{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186467,"rows_kept":186467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726099201039,0.50264,57457.0,57454.0,0.009]
["bitfinex","BTCUSD",1726099203092,0.50264,57457.0,57456.0,0.0075]
["bitfinex","BTCUSD",1726099204102,0.1391,57456.0,57454.0,0.009]
["bitfinex","BTCUSD",1726099204779,0.13891606,57456.0,57454.0,0.005]
["bitfinex","BTCUSD",1726099205007,0.13891606,57456.0,57452.0,0.0075]
["bitfinex","BTCUSD",1726099205246,0.12141966,57453.0,57447.0,0.0075]
["bitfinex","BTCUSD",1726099205729,0.17333672,57453.0,57447.0,0.0075]
["bitfinex","BTCUSD",1726099206208,0.12141966,57453.0,57452.0,0.005]
["bitfinex","BTCUSD",1726099206422,0.12141966,57453.0,57447.0,0.0075]
["bitfinex","BTCUSD",1726099206423,0.17333672,57453.0,57447.0,0.0075]
["bitfinex","BTCUSD",1726099206675,0.12141966,57449.0,57447.0,0.0075]
["bitfinex","BTCUSD",1726099206921,0.12141966,57449.0,57447.0,0.0125]
["bitfinex","BTCUSD",1726099207172,0.12141966,57449.0,57447.0,0.005]
["bitfinex","BTCUSD",1726099207409,0.12141966,57449.0,57447.0,0.0125]
["bitfinex","BTCUSD",1726099207938,0.12129098,57449.0,57447.0,0.0125]
["bitfinex","BTCUSD",1726099208419,0.12129098,57449.0,57447.0,0.0195]
["bitfinex","BTCUSD",1726099208631,0.12129098,57449.0,57447.0,0.0075]
["bitfinex","BTCUSD",1726099208878,0.12129098,57449.0,57447.0,0.0125]
["bitfinex","BTCUSD",1726099209095,0.12329098,57449.0,57447.0,0.0195]
["bitfinex","BTCUSD",1726099210775,0.1231211,57449.0,57447.0,0.0195]
["bitfinex","BTCUSD",1726099211012,0.002,57449.0,57448.0,0.066]
["bitfinex","BTCUSD",1726099211991,0.001,57449.0,57448.0,0.066]
["bitfinex","BTCUSD",1726099212206,0.001,57449.0,57448.0,0.071]
["bitfinex","BTCUSD",1726099212682,0.002,57449.0,57448.0,0.078]
["bitfinex","BTCUSD",1726099212936,0.002,57449.0,57448.0,0.012]
["bitfinex","BTCUSD",1726099214358,0.00182885,57449.0,57448.0,0.012]
["bitfinex","BTCUSD",1726099214827,0.00182885,57449.0,57448.0,0.0195]
["bitfinex","BTCUSD",1726099215082,0.00182885,57449.0,57448.0,0.1571]
["bitfinex","BTCUSD",1726099215305,0.00182885,57449.0,57448.0,0.27851966]
["bitfinex","BTCUSD",1726099216270,0.00182885,57449.0,57448.0,0.45984549]
["bitfinex","BTCUSD",1726099217403,0.00165182,57449.0,57448.0,0.45984549]
["bitfinex","BTCUSD",1726099217625,0.00165182,57449.0,57448.0,0.65878567]
["bitfinex","BTCUSD",1726099217865,0.00165182,57449.0,57448.0,0.683249]
["bitfinex","BTCUSD",1726099218141,0.00165182,57449.0,57448.0,0.713249]
["bitfinex","BTCUSD",1726099219478,0.00165182,57449.0,57448.0,0.773249]
["bitfinex","BTCUSD",1726099220167,0.001,57449.0,57448.0,0.768249]
["bitfinex","BTCUSD",1726099220382,0.002,57449.0,57448.0,0.773249]
["bitfinex","BTCUSD",1726099220600,0.0018183,57449.0,57448.0,0.773249]
["bitfinex","BTCUSD",1726099220864,0.001638,57451.0,57450.0,0.0995]
["bitfinex","BTCUSD",1726099221096,0.001638,57451.0,57450.0,0.80134018]
["bitfinex","BTCUSD",1726099221311,0.001638,57451.0,57450.0,0.92421357]
["bitfinex","BTCUSD",1726099222308,0.50164,57457.0,57456.0,0.96884549]
["bitfinex","BTCUSD",1726099222557,0.50164,57457.0,57456.0,1.24478567]
["bitfinex","BTCUSD",1726099222803,0.50164,57457.0,57456.0,1.26759859]
["bitfinex","BTCUSD",1726099224514,0.50164,57457.0,57456.0,1.28159859]
["bitfinex","BTCUSD",1726099224782,0.43504,57457.0,57456.0,1.31650859]
["bitfinex","BTCUSD",1726099225493,0.00164,57459.0,57458.0,0.30361]
["bitfinex","BTCUSD",1726099225755,0.00164,57459.0,57458.0,0.57955018]
["bitfinex","BTCUSD",1726099225987,0.99199914,57485.0,57471.0,0.38144549]
["bitfinex","BTCUSD",1726099226205,0.99199914,57485.0,57471.0,0.65738567]
["bitfinex","BTCUSD",1726099226432,0.99199914,57485.0,57471.0,0.68006267]
["bitfinex","BTCUSD",1726099226693,1.07449914,57485.0,57471.0,0.276377]
["bitfinex","BTCUSD",1726099226889,0.0647,57477.0,57471.0,0.276377]
["bitfinex","BTCUSD",1726099227681,0.5546,57485.0,57471.0,0.276377]
["bitfinex","BTCUSD",1726099227925,0.00264,57472.0,57471.0,0.290377]
["bitfinex","BTCUSD",1726099228595,0.00164,57472.0,57471.0,0.276377]
["bitfinex","BTCUSD",1726099228854,0.00164,57472.0,57471.0,0.290377]
["bitfinex","BTCUSD",1726099228855,0.00264,57472.0,57471.0,0.290377]
["bitfinex","BTCUSD",1726099229096,0.00364,57472.0,57471.0,0.48031718]
["bitfinex","BTCUSD",1726099229328,0.00364,57472.0,57471.0,0.46631718]
["bitfinex","BTCUSD",1726099230023,0.00264,57472.0,57471.0,0.45231718]
["bitfinex","BTCUSD",1726099230496,0.00464,57472.0,57471.0,0.48031718]
["bitfinex","BTCUSD",1726099230727,0.00464,57472.0,57471.0,1.69832018]
["bitfinex","BTCUSD",1726099230992,0.00464,57472.0,57471.0,1.67032018]
["bitfinex","BTCUSD",1726099230993,0.00164,57472.0,57471.0,1.67032018]
["bitfinex","BTCUSD",1726099231240,0.00364,57472.0,57471.0,1.69832018]
["bitfinex","BTCUSD",1726099231456,0.00264,57472.0,57471.0,1.68432018]
["bitfinex","BTCUSD",1726099232374,0.00364,57472.0,57471.0,1.69832018]
["bitfinex","BTCUSD",1726099235993,0.00364,57472.0,57471.0,1.62185518]
["bitfinex","BTCUSD",1726099236217,0.00364,57472.0,57471.0,1.097914]
["bitfinex","BTCUSD",1726099236690,0.00364,57472.0,57471.0,1.445915]
["bitfinex","BTCUSD",1726099237141,0.00164,57472.0,57471.0,1.417915]
["bitfinex","BTCUSD",1726099237426,0.00164,57472.0,57471.0,1.431915]
["bitfinex","BTCUSD",1726099237679,0.00364,57472.0,57471.0,1.445915]
["bitfinex","BTCUSD",1726099237895,0.00364,57472.0,57471.0,1.60785518]
["bitfinex","BTCUSD",1726099238125,0.00364,57472.0,57471.0,1.67385518]
["bitfinex","BTCUSD",1726099238350,0.00464,57472.0,57471.0,1.68785518]
["bitfinex","BTCUSD",1726099239941,0.00264,57472.0,57471.0,1.67385518]
["bitfinex","BTCUSD",1726099240165,0.00364,57472.0,57471.0,1.68785518]
["bitfinex","BTCUSD",1726099240384,0.00264,57472.0,57471.0,1.67385518]
["bitfinex","BTCUSD",1726099240602,0.00164,57472.0,57471.0,1.65985518]
["bitfinex","BTCUSD",1726099240823,0.00364,57472.0,57471.0,1.68785518]
["bitfinex","BTCUSD",1726099241319,0.00264,57472.0,57471.0,1.67385518]
["bitfinex","BTCUSD",1726099241978,0.06914,57472.0,57471.0,0.997914]
["bitfinex","BTCUSD",1726099242212,0.06914,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099242692,0.00364,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099243533,0.00264,57472.0,57471.0,0.218177]
["bitfinex","BTCUSD",1726099243995,0.00364,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099246589,0.00364,57472.0,57471.0,1.35918]
["bitfinex","BTCUSD",1726099247026,0.00364,57472.0,57471.0,1.27618]
["bitfinex","BTCUSD",1726099251313,0.00364,57472.0,57471.0,1.45212018]
["bitfinex","BTCUSD",1726099251562,0.00364,57472.0,57471.0,2.03942118]
["bitfinex","BTCUSD",1726099251803,0.00364,57472.0,57471.0,1.52112018]
["bitfinex","BTCUSD",1726099252030,0.00364,57472.0,57471.0,1.45212018]
["bitfinex","BTCUSD",1726099252495,0.00364,57472.0,57471.0,1.27618]
["bitfinex","BTCUSD",1726099257345,0.00364,57472.0,57471.0,1.45212018]
["bitfinex","BTCUSD",1726099260223,0.06764,57472.0,57471.0,1.27618]
["bitfinex","BTCUSD",1726099260509,0.06764,57472.0,57471.0,0.580178]
["bitfinex","BTCUSD",1726099261459,0.06764,57472.0,57471.0,0.058177]
["bitfinex","BTCUSD",1726099261693,0.06764,57472.0,57471.0,0.232177]
["bitfinex","BTCUSD",1726099261943,0.06764,57472.0,57471.0,0.580178]
["bitfinex","BTCUSD",1726099264707,0.09262105,57472.0,57471.0,0.580178]
["bitfinex","BTCUSD",1726099266633,0.09262105,57472.0,57471.0,0.232177]
["bitfinex","BTCUSD",1726099266856,0.09262105,57472.0,57471.0,0.580178]
["bitfinex","BTCUSD",1726099267839,0.06764,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099268102,0.09261019,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099268345,0.06764,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099268827,0.09259984,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099269319,0.09259984,57472.0,57471.0,0.580178]
["bitfinex","BTCUSD",1726099269583,0.09259984,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099269815,0.00364,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099270812,0.00364,57472.0,57471.0,1.27782449]
["bitfinex","BTCUSD",1726099271068,0.00364,57472.0,57471.0,1.62582549]
["bitfinex","BTCUSD",1726099271541,0.00364,57472.0,57471.0,1.27618]
["bitfinex","BTCUSD",1726099271799,0.00364,57472.0,57471.0,0.928179]
["bitfinex","BTCUSD",1726099272499,0.00364,57472.0,57471.0,1.27618]
["bitfinex","BTCUSD",1726099272729,0.05529002,57474.0,57473.0,0.877472]
["bitfinex","BTCUSD",1726099272977,0.05194579,57481.0,57480.0,0.181473]
["bitfinex","BTCUSD",1726099273179,0.07690062,57481.0,57480.0,0.181473]
["bitfinex","BTCUSD",1726099273707,0.07690062,57481.0,57480.0,0.20409276]
["bitfinex","BTCUSD",1726099274481,0.05194579,57481.0,57480.0,0.20409276]
["bitfinex","BTCUSD",1726099274728,0.05194579,57481.0,57480.0,0.55203976]
["bitfinex","BTCUSD",1726099274729,0.07689698,57481.0,57480.0,0.55203976]
["bitfinex","BTCUSD",1726099274959,0.07789698,57481.0,57480.0,0.56503976]
["bitfinex","BTCUSD",1726099275207,0.08053498,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099275677,0.14483498,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099276648,0.09288919,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099277135,0.09288919,57481.0,57480.0,0.56953976]
["bitfinex","BTCUSD",1726099277369,0.14487358,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099277844,0.11992239,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099278074,0.14486579,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099279013,0.0928814,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099281284,0.067938,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099281528,0.09286652,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099282377,0.09286652,57481.0,57480.0,0.22909276]
["bitfinex","BTCUSD",1726099283290,0.09286652,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099283960,0.09286652,57481.0,57480.0,0.22909276]
["bitfinex","BTCUSD",1726099284292,0.09286652,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099284511,0.067938,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099284723,0.09286217,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099285351,0.09285821,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099288119,0.067938,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099288601,0.14484269,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099289331,0.14484269,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099289332,0.0285611,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099290045,0.05583193,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099291023,0.05583193,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099291976,0.05583193,57481.0,57480.0,0.22909276]
["bitfinex","BTCUSD",1726099292254,0.05583193,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099293160,0.0285611,57481.0,57480.0,0.57703976]
["bitfinex","BTCUSD",1726099293633,0.0285611,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099294566,0.003638,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099294867,0.02854151,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099295345,0.003638,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099295569,0.02854151,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099298550,0.02854151,57481.0,57480.0,0.98788676]
["bitfinex","BTCUSD",1726099302851,0.02854151,57481.0,57480.0,0.92498676]
["bitfinex","BTCUSD",1726099303353,0.02854151,57481.0,57480.0,2.18449289]
["bitfinex","BTCUSD",1726099303354,0.003638,57481.0,57480.0,2.18449289]
["bitfinex","BTCUSD",1726099303815,0.003638,57481.0,57480.0,2.31554132]
["bitfinex","BTCUSD",1726099304272,0.001638,57481.0,57480.0,2.10563894]
["bitfinex","BTCUSD",1726099304495,0.001638,57481.0,57480.0,2.11963894]
["bitfinex","BTCUSD",1726099304496,0.002638,57481.0,57480.0,2.11963894]
["bitfinex","BTCUSD",1726099304719,0.003638,57481.0,57480.0,2.13363894]
["bitfinex","BTCUSD",1726099304934,0.003638,57481.0,57480.0,2.11963894]
["bitfinex","BTCUSD",1726099305222,0.004638,57481.0,57480.0,2.13363894]
["bitfinex","BTCUSD",1726099306328,0.001638,57481.0,57480.0,2.10563894]
["bitfinex","BTCUSD",1726099306797,0.001638,57481.0,57480.0,2.13363894]
["bitfinex","BTCUSD",1726099307016,0.001638,57481.0,57480.0,2.11963894]
["bitfinex","BTCUSD",1726099307232,0.001638,57481.0,57480.0,2.13363894]
["bitfinex","BTCUSD",1726099307468,0.001638,57481.0,57480.0,2.11963894]
["bitfinex","BTCUSD",1726099307709,0.001638,57481.0,57480.0,2.13363894]
["bitfinex","BTCUSD",1726099307929,0.001638,57481.0,57480.0,2.14763894]
["bitfinex","BTCUSD",1726099308160,0.001638,57481.0,57480.0,2.13363894]
["bitfinex","BTCUSD",1726099308386,0.001638,57481.0,57480.0,2.14763894]
["bitfinex","BTCUSD",1726099309082,0.001638,57481.0,57480.0,2.14963894]
["bitfinex","BTCUSD",1726099315022,0.001638,57481.0,57480.0,2.14763894]
["bitfinex","BTCUSD",1726099315241,0.001638,57481.0,57480.0,1.45965176]
["bitfinex","BTCUSD",1726099316380,0.001638,57481.0,57480.0,1.44565176]
["bitfinex","BTCUSD",1726099316627,0.001638,57481.0,57480.0,1.45965176]
["bitfinex","BTCUSD",1726099316805,0.00164,57495.0,57490.0,1.767487]
["bitfinex","BTCUSD",1726099317097,0.00164,57495.0,57490.0,2.03038355]
["bitfinex","BTCUSD",1726099318292,0.00164,57495.0,57490.0,2.04438355]
["bitfinex","BTCUSD",1726099318528,0.00164,57495.0,57490.0,2.06038355]
["bitfinex","BTCUSD",1726099318766,0.00164,57495.0,57490.0,2.04438355]
["bitfinex","BTCUSD",1726099319470,0.00164,57495.0,57490.0,2.05838355]
["bitfinex","BTCUSD",1726099319953,0.00164,57495.0,57490.0,2.04438355]
["bitfinex","BTCUSD",1726099320179,0.00164,57495.0,57490.0,2.05838355]
["bitfinex","BTCUSD",1726099320647,0.00164,57495.0,57490.0,2.07000539]
["bitfinex","BTCUSD",1726099326883,0.00164,57495.0,57490.0,0.05245637]
["bitfinex","BTCUSD",1726099326884,0.066338,57491.0,57490.0,0.05245637]
["bitfinex","BTCUSD",1726099327130,0.148738,57491.0,57490.0,0.57428537]
["bitfinex","BTCUSD",1726099327346,0.148738,57491.0,57490.0,0.557329]
["bitfinex","BTCUSD",1726099327555,0.16440124,57491.0,57490.0,0.57427784]
["bitfinex","BTCUSD",1726099327979,0.16440124,57491.0,57490.0,0.56027784]
["bitfinex","BTCUSD",1726099328415,0.16440124,57491.0,57490.0,0.57427784]
["bitfinex","BTCUSD",1726099328629,0.16440124,57491.0,57490.0,0.56027784]
["bitfinex","BTCUSD",1726099328841,0.16440124,57491.0,57490.0,0.57427784]
["bitfinex","BTCUSD",1726099330555,0.16440124,57491.0,57490.0,0.05244884]
["bitfinex","BTCUSD",1726099330556,0.16441375,57491.0,57490.0,0.05244884]
["bitfinex","BTCUSD",1726099330762,0.16441375,57491.0,57490.0,0.04494884]
["bitfinex","BTCUSD",1726099330763,0.68623375,57491.0,57490.0,0.04494884]
["bitfinex","BTCUSD",1726099331067,0.71131439,57491.0,57490.0,0.04494884]
["bitfinex","BTCUSD",1726099331281,1.42444518,57491.0,57490.0,0.028]
["bitfinex","BTCUSD",1726099331502,1.43434374,57491.0,57490.0,0.028]
["bitfinex","BTCUSD",1726099331715,0.322664,57483.0,57482.0,0.0075]
["bitfinex","BTCUSD",1726099331923,0.18945639,57483.0,57482.0,0.0075]
["bitfinex","BTCUSD",1726099332364,0.18945639,57483.0,57482.0,0.02449836]
["bitfinex","BTCUSD",1726099332594,0.36342039,57483.0,57482.0,0.0075]
["bitfinex","BTCUSD",1726099333222,0.18945639,57483.0,57482.0,0.0075]
["bitfinex","BTCUSD",1726099333934,0.36342039,57483.0,57482.0,0.0075]
["bitfinex","BTCUSD",1726099334584,0.36342039,57483.0,57482.0,0.0165]
["bitfinex","BTCUSD",1726099335051,0.36342039,57483.0,57482.0,0.0075]
["bitfinex","BTCUSD",1726099335264,0.36342039,57483.0,57482.0,0.0265]
["bitfinex","BTCUSD",1726099335681,0.36342039,57483.0,57482.0,0.0165]
["bitfinex","BTCUSD",1726099336163,0.36342039,57483.0,57482.0,0.0265]
["bitfinex","BTCUSD",1726099336392,1.4985909,57483.0,57482.0,0.019]
["bitfinex","BTCUSD",1726099336619,2.05521107,57483.0,57482.0,0.019]
["bitfinex","BTCUSD",1726099336847,2.13602106,57483.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099337087,1.42044376,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099337312,1.65447181,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099337562,1.6808827,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099338005,1.62906945,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099338478,1.63106945,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099338936,1.68288161,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099339420,1.68588161,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099339672,1.63406945,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099339891,1.62906945,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099340123,1.68085955,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099340360,1.62906945,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099340580,1.62904405,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099340803,1.28106705,57475.0,57474.0,0.000819]
["bitfinex","BTCUSD",1726099341269,1.63004405,57475.0,57474.0,0.007819]
["bitfinex","BTCUSD",1726099341480,1.28306705,57475.0,57474.0,0.015819]
["bitfinex","BTCUSD",1726099342419,1.63104405,57475.0,57474.0,0.015819]
["bitfinex","BTCUSD",1726099342878,1.28306705,57475.0,57474.0,0.015819]
["bitfinex","BTCUSD",1726099343102,1.28306705,57475.0,57474.0,0.023319]
["bitfinex","BTCUSD",1726099343103,0.19165036,57475.0,57474.0,0.023319]
["bitfinex","BTCUSD",1726099343351,0.002,57475.0,57474.0,0.023319]
["bitfinex","BTCUSD",1726099343577,0.175988,57475.0,57474.0,0.023319]
["bitfinex","BTCUSD",1726099343813,0.175988,57475.0,57474.0,0.05010194]
["bitfinex","BTCUSD",1726099344682,0.19165354,57475.0,57474.0,0.05010194]
["bitfinex","BTCUSD",1726099344914,0.53963054,57475.0,57474.0,0.04260194]
["bitfinex","BTCUSD",1726099345370,0.53963054,57475.0,57463.0,0.348049]
["bitfinex","BTCUSD",1726099345371,0.95623083,57475.0,57461.0,0.0075]
["bitfinex","BTCUSD",1726099345576,0.43745276,57462.0,57461.0,0.0075]
["bitfinex","BTCUSD",1726099345799,0.43745276,57462.0,57461.0,0.03000459]
["bitfinex","BTCUSD",1726099346010,0.78550876,57462.0,57461.0,0.03000459]
["bitfinex","BTCUSD",1726099346220,0.78550876,57462.0,57461.0,0.0075]
["bitfinex","BTCUSD",1726099346778,0.78550876,57462.0,57461.0,0.0155]
["bitfinex","BTCUSD",1726099348193,0.78650876,57462.0,57461.0,0.0165]
["bitfinex","BTCUSD",1726099348661,1.13556476,57462.0,57461.0,0.0225]
["bitfinex","BTCUSD",1726099353630,0.002,57462.0,57461.0,0.0225]
["bitfinex","BTCUSD",1726099354232,0.002,57462.0,57461.0,0.21907258]
["bitfinex","BTCUSD",1726099354847,0.002,57462.0,57461.0,0.91519658]
["bitfinex","BTCUSD",1726099355138,0.002,57462.0,57461.0,0.63243458]
["bitfinex","BTCUSD",1726099359329,0.01766338,57462.0,57461.0,0.28437258]
["bitfinex","BTCUSD",1726099359972,0.01766338,57462.0,57461.0,0.28519258]
["bitfinex","BTCUSD",1726099361520,0.01766338,57462.0,57461.0,0.03836158]
["bitfinex","BTCUSD",1726099361521,0.19169138,57462.0,57461.0,0.03836158]
["bitfinex","BTCUSD",1726099361735,0.91288055,57462.0,57461.0,0.03836158]
["bitfinex","BTCUSD",1726099362009,1.26093655,57462.0,57461.0,0.01582]
["bitfinex","BTCUSD",1726099364160,1.220196,57462.0,57461.0,0.01582]
["bitfinex","BTCUSD",1726099364663,1.26095756,57462.0,57461.0,0.01582]
["bitfinex","BTCUSD",1726099365096,0.91290156,57462.0,57461.0,0.01582]
["bitfinex","BTCUSD",1726099367986,0.88781752,57462.0,57461.0,0.01582]
["bitfinex","BTCUSD",1726099368254,0.87214,57462.0,57461.0,0.01582]
["bitfinex","BTCUSD",1726099368473,0.524084,57462.0,57461.0,0.02332]
["bitfinex","BTCUSD",1726099368904,0.002,57462.0,57461.0,0.04588314]
["bitfinex","BTCUSD",1726099369120,0.002,57462.0,57461.0,0.91603814]
["bitfinex","BTCUSD",1726099370037,0.002,57462.0,57461.0,0.56797614]
["bitfinex","BTCUSD",1726099371229,0.002,57462.0,57461.0,0.91603814]
["bitfinex","BTCUSD",1726099371442,0.002,57462.0,57461.0,1.05873814]
["bitfinex","BTCUSD",1726099371636,0.002,57462.0,57461.0,1.40680014]
["bitfinex","BTCUSD",1726099372293,0.001,57462.0,57461.0,1.40080014]
["bitfinex","BTCUSD",1726099372512,0.00164,57474.0,57470.0,0.174003]
["bitfinex","BTCUSD",1726099372927,0.00164,57474.0,57471.0,0.02248548]
["bitfinex","BTCUSD",1726099373142,0.00164,57474.0,57470.0,0.174003]
["bitfinex","BTCUSD",1726099373386,0.00164,57474.0,57472.0,0.0224789]
["bitfinex","BTCUSD",1726099373632,0.00164,57474.0,57473.0,0.0075]
["bitfinex","BTCUSD",1726099373857,0.00164,57474.0,57473.0,0.529483]
["bitfinex","BTCUSD",1726099374078,0.00164,57474.0,57473.0,0.877472]
["bitfinex","BTCUSD",1726099374300,0.00164,57474.0,57473.0,0.89991051]
["bitfinex","BTCUSD",1726099374766,0.175631,57474.0,57473.0,0.02993851]
["bitfinex","BTCUSD",1726099374996,0.00164,57474.0,57473.0,0.03593851]
["bitfinex","BTCUSD",1726099375212,0.00164,57474.0,57473.0,0.0135]
["bitfinex","BTCUSD",1726099375437,0.00164,57474.0,57473.0,0.03693851]
["bitfinex","BTCUSD",1726099375665,0.00164,57474.0,57473.0,0.04493851]
["bitfinex","BTCUSD",1726099375898,0.00164,57474.0,57473.0,0.55192151]
["bitfinex","BTCUSD",1726099376134,0.00164,57474.0,57473.0,1.04541051]
["bitfinex","BTCUSD",1726099376373,0.00164,57474.0,57473.0,1.05741051]
["bitfinex","BTCUSD",1726099376806,0.00164,57474.0,57473.0,1.06941051]
["bitfinex","BTCUSD",1726099378369,0.00164,57474.0,57473.0,1.41739951]
["bitfinex","BTCUSD",1726099380929,0.00164,57474.0,57473.0,1.06941051]
["bitfinex","BTCUSD",1726099381855,0.00164,57474.0,57473.0,0.30993251]
["bitfinex","BTCUSD",1726099382099,0.00164,57474.0,57473.0,0.22793251]
["bitfinex","BTCUSD",1726099382610,0.00164,57474.0,57473.0,0.57592151]
["bitfinex","BTCUSD",1726099384321,0.00164,57474.0,57473.0,0.57674151]
["bitfinex","BTCUSD",1726099388829,0.00164,57474.0,57473.0,0.22875251]
["bitfinex","BTCUSD",1726099390062,0.00164,57474.0,57473.0,0.05475851]
["bitfinex","BTCUSD",1726099390293,0.00164,57474.0,57473.0,0.22875251]
["bitfinex","BTCUSD",1726099390773,0.00164,57474.0,57473.0,0.57674151]
["bitfinex","BTCUSD",1726099392874,0.00164,57474.0,57473.0,0.92473051]
["bitfinex","BTCUSD",1726099394083,0.522001,57471.0,57470.0,0.0818]
["bitfinex","BTCUSD",1726099394313,0.348056,57462.0,57459.0,0.000819]
["bitfinex","BTCUSD",1726099394549,0.0806,57470.0,57459.0,0.000819]
["bitfinex","BTCUSD",1726099394550,0.05350113,57474.0,57462.0,0.348055]
["bitfinex","BTCUSD",1726099394779,0.05350113,57474.0,57461.0,0.06602]
["bitfinex","BTCUSD",1726099394780,0.00164,57474.0,57461.0,0.06602]
["bitfinex","BTCUSD",1726099395003,0.00164,57474.0,57466.0,0.0818]
["bitfinex","BTCUSD",1726099395224,0.00164,57474.0,57466.0,0.255813]
["bitfinex","BTCUSD",1726099395463,0.001,57471.0,57466.0,0.0818]
["bitfinex","BTCUSD",1726099395742,0.00164,57474.0,57471.0,0.0645]
["bitfinex","BTCUSD",1726099395985,0.00164,57474.0,57471.0,0.238499]
["bitfinex","BTCUSD",1726099398387,0.00264,57474.0,57471.0,0.0685]
["bitfinex","BTCUSD",1726099398614,0.00364,57474.0,57471.0,0.0665]
["bitfinex","BTCUSD",1726099398849,0.00364,57474.0,57471.0,0.0705]
["bitfinex","BTCUSD",1726099398850,0.00464,57474.0,57471.0,0.0705]
["bitfinex","BTCUSD",1726099399087,0.00264,57474.0,57471.0,0.0645]
["bitfinex","BTCUSD",1726099399627,0.00364,57474.0,57471.0,0.0665]
["bitfinex","BTCUSD",1726099399879,0.00364,57474.0,57473.0,0.173994]
["bitfinex","BTCUSD",1726099400133,0.00364,57474.0,57473.0,0.253894]
["bitfinex","BTCUSD",1726099400379,0.00364,57474.0,57473.0,0.601883]
["bitfinex","BTCUSD",1726099400610,0.00364,57474.0,57473.0,0.253894]
["bitfinex","BTCUSD",1726099400611,0.00464,57474.0,57473.0,0.253894]
["bitfinex","BTCUSD",1726099400836,0.00164,57474.0,57473.0,0.601883]
["bitfinex","BTCUSD",1726099401085,0.00264,57474.0,57473.0,1.14881218]
["bitfinex","BTCUSD",1726099401324,0.001638,57483.0,57482.0,0.696902]
["bitfinex","BTCUSD",1726099401577,0.001638,57483.0,57482.0,2.13773694]
["bitfinex","BTCUSD",1726099401815,0.001638,57483.0,57482.0,4.34706911]
["bitfinex","BTCUSD",1726099402297,0.001638,57491.0,57490.0,2.155487]
["bitfinex","BTCUSD",1726099402531,0.001638,57491.0,57490.0,2.81886147]
["bitfinex","BTCUSD",1726099402764,0.00164,57507.0,57499.0,2.52926876]
["bitfinex","BTCUSD",1726099403118,0.00164,57507.0,57499.0,2.96028418]
["bitfinex","BTCUSD",1726099403213,0.00164,57507.0,57499.0,3.17615927]
["bitfinex","BTCUSD",1726099404150,0.00164,57507.0,57499.0,3.21305927]
["bitfinex","BTCUSD",1726099404379,0.00481,57500.0,57499.0,3.21905927]
["bitfinex","BTCUSD",1726099404830,0.00481,57500.0,57499.0,3.23064717]
["bitfinex","BTCUSD",1726099405514,0.00581,57500.0,57499.0,3.24464717]
["bitfinex","BTCUSD",1726099405949,0.00581,57500.0,57499.0,4.74464717]
["bitfinex","BTCUSD",1726099406968,0.00581,57500.0,57499.0,4.85817719]
["bitfinex","BTCUSD",1726099407212,0.00581,57500.0,57499.0,1.17887051]
["bitfinex","BTCUSD",1726099407459,0.00581,57500.0,57499.0,1.20887051]
["bitfinex","BTCUSD",1726099407693,0.00581,57500.0,57499.0,1.17887051]
["bitfinex","BTCUSD",1726099407922,0.00581,57500.0,57499.0,0.38320651]
["bitfinex","BTCUSD",1726099408159,0.00381,57500.0,57499.0,0.36320651]
["bitfinex","BTCUSD",1726099408383,0.00381,57500.0,57499.0,0.71103851]
["bitfinex","BTCUSD",1726099408623,0.00581,57500.0,57499.0,0.72503851]
["bitfinex","BTCUSD",1726099408849,0.00581,57500.0,57499.0,0.71903851]
["bitfinex","BTCUSD",1726099409100,0.00581,57500.0,57499.0,0.81703851]
["bitfinex","BTCUSD",1726099409393,0.00481,57500.0,57499.0,1.18987051]
["bitfinex","BTCUSD",1726099409845,0.00581,57500.0,57499.0,1.19587051]
["bitfinex","BTCUSD",1726099410303,0.00745,57500.0,57499.0,1.19587051]
["bitfinex","BTCUSD",1726099410757,0.00645,57500.0,57499.0,1.18787051]
["bitfinex","BTCUSD",1726099410958,0.00545,57500.0,57499.0,1.18187051]
["bitfinex","BTCUSD",1726099411251,0.00745,57500.0,57499.0,0.84603851]
["bitfinex","BTCUSD",1726099411720,0.00645,57500.0,57499.0,0.83803851]
["bitfinex","BTCUSD",1726099411970,0.00745,57500.0,57499.0,0.84603851]
["bitfinex","BTCUSD",1726099412215,0.00645,57500.0,57499.0,0.84203851]
["bitfinex","BTCUSD",1726099412444,0.00645,57500.0,57499.0,0.83803851]
["bitfinex","BTCUSD",1726099412910,0.00745,57500.0,57499.0,0.84803851]
["bitfinex","BTCUSD",1726099414090,0.00645,57500.0,57499.0,0.84403851]
["bitfinex","BTCUSD",1726099414329,0.00645,57500.0,57499.0,0.83903851]
["bitfinex","BTCUSD",1726099414610,0.00745,57500.0,57499.0,1.19787051]
["bitfinex","BTCUSD",1726099416702,0.00745,57500.0,57499.0,1.54570251]
["bitfinex","BTCUSD",1726099416927,0.00745,57500.0,57499.0,1.71830251]
["bitfinex","BTCUSD",1726099417614,0.00745,57500.0,57499.0,1.68830251]
["bitfinex","BTCUSD",1726099417833,0.00745,57500.0,57499.0,1.27947051]
["bitfinex","BTCUSD",1726099421737,0.00745,57500.0,57499.0,1.62730251]
["bitfinex","BTCUSD",1726099422670,0.00745,57500.0,57499.0,1.65730251]
["bitfinex","BTCUSD",1726099422932,0.00745,57500.0,57499.0,1.86182727]
["bitfinex","BTCUSD",1726099423387,0.00745,57500.0,57499.0,2.20965927]
["bitfinex","BTCUSD",1726099423629,0.00645,57500.0,57499.0,2.20465927]
["bitfinex","BTCUSD",1726099424063,0.00745,57500.0,57499.0,2.20965927]
["bitfinex","BTCUSD",1726099424296,0.00545,57500.0,57499.0,2.19365927]
["bitfinex","BTCUSD",1726099424508,0.00645,57500.0,57499.0,2.21265927]
["bitfinex","BTCUSD",1726099424718,0.00545,57500.0,57499.0,2.20765927]
["bitfinex","BTCUSD",1726099425160,0.00645,57500.0,57499.0,2.19865927]
["bitfinex","BTCUSD",1726099425382,0.00645,57500.0,57499.0,2.21265927]
["bitfinex","BTCUSD",1726099425833,0.00645,57500.0,57499.0,2.27265927]
["bitfinex","BTCUSD",1726099428352,0.00645,57500.0,57499.0,2.33395927]
["bitfinex","BTCUSD",1726099428571,0.00645,57500.0,57499.0,2.36885927]
["bitfinex","BTCUSD",1726099428910,0.00645,57500.0,57499.0,2.36685927]
["bitfinex","BTCUSD",1726099429121,0.00645,57500.0,57499.0,2.36885927]
["bitfinex","BTCUSD",1726099429981,0.00645,57500.0,57499.0,2.71669127]
["bitfinex","BTCUSD",1726099434308,0.00645,57500.0,57499.0,2.77817942]
["bitfinex","BTCUSD",1726099436367,0.00164,57507.0,57499.0,2.77817942]
["bitfinex","BTCUSD",1726099436368,0.00164,57507.0,57506.0,2.671939]
["bitfinex","BTCUSD",1726099436570,0.1,57510.0,57509.0,0.52430976]
["bitfinex","BTCUSD",1726099436571,0.071875,57510.0,57509.0,0.52430976]
["bitfinex","BTCUSD",1726099436798,0.071875,57510.0,57509.0,1.55728009]
["bitfinex","BTCUSD",1726099437019,0.071875,57510.0,57509.0,2.26774572]
["bitfinex","BTCUSD",1726099437453,0.071875,57510.0,57509.0,2.23284572]
["bitfinex","BTCUSD",1726099438137,0.071875,57510.0,57509.0,2.17135757]
["bitfinex","BTCUSD",1726099438567,0.071875,57510.0,57509.0,2.02830886]
["bitfinex","BTCUSD",1726099438789,0.072875,57510.0,57509.0,1.99483281]
["bitfinex","BTCUSD",1726099439024,0.072875,57510.0,57509.0,1.99683281]
["bitfinex","BTCUSD",1726099439455,0.072875,57510.0,57509.0,1.98283281]
["bitfinex","BTCUSD",1726099440318,0.071875,57510.0,57509.0,1.96883281]
["bitfinex","BTCUSD",1726099440537,0.071875,57510.0,57509.0,1.9324087]
["bitfinex","BTCUSD",1726099440749,0.071875,57510.0,57509.0,1.9184087]
["bitfinex","BTCUSD",1726099440987,0.071875,57510.0,57509.0,1.9324087]
["bitfinex","BTCUSD",1726099441197,0.071875,57510.0,57509.0,1.9464087]
["bitfinex","BTCUSD",1726099441464,0.071875,57510.0,57509.0,1.4546377]
["bitfinex","BTCUSD",1726099441701,0.071875,57510.0,57509.0,1.43406181]
["bitfinex","BTCUSD",1726099441921,0.071875,57510.0,57509.0,1.07229081]
["bitfinex","BTCUSD",1726099442159,0.147675,57510.0,57509.0,1.05829081]
["bitfinex","BTCUSD",1726099442367,0.147675,57510.0,57509.0,1.07229081]
["bitfinex","BTCUSD",1726099442843,0.147675,57510.0,57509.0,1.05829081]
["bitfinex","BTCUSD",1726099443075,0.147675,57510.0,57509.0,1.18129081]
["bitfinex","BTCUSD",1726099443509,0.147675,57510.0,57509.0,1.15829081]
["bitfinex","BTCUSD",1726099443719,0.147675,57510.0,57509.0,1.17229081]
["bitfinex","BTCUSD",1726099443928,0.147675,57510.0,57509.0,1.15829081]
["bitfinex","BTCUSD",1726099444362,0.147675,57510.0,57509.0,1.18029081]
["bitfinex","BTCUSD",1726099444836,0.147675,57510.0,57509.0,0.02092363]
["bitfinex","BTCUSD",1726099445038,0.212975,57510.0,57509.0,0.19480863]
["bitfinex","BTCUSD",1726099445275,0.212975,57510.0,57509.0,0.19680863]
["bitfinex","BTCUSD",1726099445508,0.228572,57510.0,57509.0,0.20580863]
["bitfinex","BTCUSD",1726099445935,0.228572,57510.0,57509.0,0.19580863]
["bitfinex","BTCUSD",1726099446147,0.23021,57510.0,57509.0,0.20480863]
["bitfinex","BTCUSD",1726099446809,0.23021,57510.0,57509.0,0.19580863]
["bitfinex","BTCUSD",1726099447026,0.23021,57510.0,57509.0,0.19880863]
["bitfinex","BTCUSD",1726099447678,0.25516774,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099447908,0.25516774,57510.0,57509.0,0.54557963]
["bitfinex","BTCUSD",1726099448133,0.23021,57510.0,57509.0,0.54557963]
["bitfinex","BTCUSD",1726099448350,0.25516733,57510.0,57509.0,0.20280863]
["bitfinex","BTCUSD",1726099448799,0.25516733,57510.0,57509.0,0.19780863]
["bitfinex","BTCUSD",1726099449292,0.25516733,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099450707,0.23021,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099450827,0.23021045,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099451053,0.25516605,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099451282,0.23021045,57510.0,57509.0,0.55457963]
["bitfinex","BTCUSD",1726099451563,0.25516504,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099451959,0.214613,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099452659,0.25516401,57510.0,57509.0,0.20680863]
["bitfinex","BTCUSD",1726099452890,0.15440954,57510.0,57509.0,1.25012163]
["bitfinex","BTCUSD",1726099453179,0.08910954,57510.0,57509.0,1.42606181]
["bitfinex","BTCUSD",1726099453422,0.073513,57510.0,57509.0,1.42606181]
["bitfinex","BTCUSD",1726099453873,0.073513,57510.0,57509.0,1.07829081]
["bitfinex","BTCUSD",1726099454318,0.073513,57510.0,57509.0,1.05829081]
["bitfinex","BTCUSD",1726099454540,0.073513,57510.0,57509.0,1.08129081]
["bitfinex","BTCUSD",1726099454757,0.073513,57510.0,57509.0,1.06729081]
["bitfinex","BTCUSD",1726099455203,0.073513,57510.0,57509.0,1.05829081]
["bitfinex","BTCUSD",1726099455445,0.073513,57510.0,57509.0,1.06929081]
["bitfinex","BTCUSD",1726099456301,0.073513,57510.0,57509.0,1.05829081]
["bitfinex","BTCUSD",1726099456726,0.073513,57510.0,57509.0,1.06729081]
["bitfinex","BTCUSD",1726099457586,0.073513,57510.0,57509.0,1.05910981]
["bitfinex","BTCUSD",1726099457800,0.073513,57510.0,57509.0,1.07110981]
["bitfinex","BTCUSD",1726099458255,0.073513,57510.0,57509.0,1.08310981]
["bitfinex","BTCUSD",1726099460366,0.073513,57510.0,57509.0,0.90716963]
["bitfinex","BTCUSD",1726099460636,0.073513,57510.0,57509.0,0.55939863]
["bitfinex","BTCUSD",1726099460888,0.133713,57510.0,57509.0,0.55939863]
["bitfinex","BTCUSD",1726099462016,0.133713,57510.0,57509.0,0.90716963]
["bitfinex","BTCUSD",1726099462732,0.40620353,57510.0,57509.0,0.03774263]
["bitfinex","BTCUSD",1726099463192,0.23232153,57510.0,57509.0,0.024819]
["bitfinex","BTCUSD",1726099463661,0.23232153,57510.0,57509.0,0.198704]
["bitfinex","BTCUSD",1726099463888,0.23232153,57510.0,57509.0,0.21164514]
["bitfinex","BTCUSD",1726099464391,0.08912153,57510.0,57509.0,0.90718714]
["bitfinex","BTCUSD",1726099464877,0.08912153,57510.0,57509.0,1.25495814]
["bitfinex","BTCUSD",1726099465092,0.073513,57510.0,57509.0,1.25495814]
["bitfinex","BTCUSD",1726099465835,0.073513,57510.0,57509.0,1.24295814]
["bitfinex","BTCUSD",1726099466300,0.073513,57510.0,57509.0,1.25495814]
["bitfinex","BTCUSD",1726099466571,0.073513,57510.0,57509.0,1.77866932]
["bitfinex","BTCUSD",1726099466826,0.073513,57510.0,57509.0,2.03826932]
["bitfinex","BTCUSD",1726099467011,0.073513,57510.0,57509.0,2.05226932]
["bitfinex","BTCUSD",1726099467313,0.073513,57510.0,57509.0,2.03826932]
["bitfinex","BTCUSD",1726099467753,0.073513,57510.0,57509.0,2.03926932]
["bitfinex","BTCUSD",1726099467987,0.073513,57510.0,57509.0,2.02626932]
["bitfinex","BTCUSD",1726099468233,0.073513,57510.0,57509.0,2.04026932]
["bitfinex","BTCUSD",1726099468965,0.073513,57510.0,57509.0,2.05426932]
["bitfinex","BTCUSD",1726099472069,0.073513,57510.0,57509.0,2.02626932]
["bitfinex","BTCUSD",1726099472339,0.073513,57510.0,57509.0,2.04026932]
["bitfinex","BTCUSD",1726099472836,0.073513,57510.0,57509.0,1.89166932]
["bitfinex","BTCUSD",1726099473566,0.073513,57510.0,57509.0,1.01118714]
["bitfinex","BTCUSD",1726099473802,0.073513,57510.0,57509.0,0.56341614]
["bitfinex","BTCUSD",1726099473803,0.15030817,57510.0,57509.0,0.56341614]
["bitfinex","BTCUSD",1726099474259,0.15030817,57510.0,57509.0,0.04176014]
["bitfinex","BTCUSD",1726099474694,0.15030817,57510.0,57509.0,0.01376014]
["bitfinex","BTCUSD",1726099474960,0.15030817,57510.0,57509.0,0.02076014]
["bitfinex","BTCUSD",1726099475191,0.15030817,57510.0,57509.0,0.02676014]
["bitfinex","BTCUSD",1726099475420,0.15030817,57510.0,57509.0,0.01976014]
["bitfinex","BTCUSD",1726099475888,0.15030817,57510.0,57509.0,0.02476014]
["bitfinex","BTCUSD",1726099476599,0.15030817,57510.0,57509.0,0.01876014]
["bitfinex","BTCUSD",1726099476850,1.22224493,57510.0,57509.0,0.02276014]
["bitfinex","BTCUSD",1726099477085,1.54061128,57510.0,57509.0,0.02276014]
["bitfinex","BTCUSD",1726099477319,1.54061128,57510.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099477320,0.521775,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099477554,1.576992,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099477792,1.65491507,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099478254,1.75316155,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099478727,1.89541106,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099479384,1.87981882,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099479612,1.58866646,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099479853,1.60426683,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099480083,1.68210783,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099480325,1.30831184,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099480565,1.25641683,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099480793,1.26041683,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099481245,1.25641683,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099481688,1.26941683,57496.0,57495.0,0.002819]
["bitfinex","BTCUSD",1726099482130,1.26041683,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099482605,0.91256683,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099482841,0.16100037,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099483066,0.1454,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099483283,0.5374497,57496.0,57495.0,0.001819]
["bitfinex","BTCUSD",1726099484182,0.5334497,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099484634,0.5334497,57496.0,57495.0,0.004819]
["bitfinex","BTCUSD",1726099485558,0.5334497,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099486282,0.51784976,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099486526,0.53345865,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099486761,0.88130865,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099487665,1.00695026,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099488350,1.22915865,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099488577,0.88130865,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099489238,0.88131076,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099489681,1.22916076,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099490180,1.22916169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099491515,0.88131169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099492157,1.22916169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099492371,0.88131169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099493191,1.22916169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099493406,0.88131169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099493605,1.14866169,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099493806,0.78519976,57496.0,57495.0,0.009819]
["bitfinex","BTCUSD",1726099494597,0.78519976,57496.0,57495.0,0.004819]
["bitfinex","BTCUSD",1726099494782,0.78519976,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099495033,0.78819976,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099497456,0.01861009,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099497731,0.003,57496.0,57495.0,0.174747]
["bitfinex","BTCUSD",1726099497986,0.003,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099498207,0.412331,57500.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099498208,0.173922,57497.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099498648,0.01561409,57496.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099499105,0.01561409,57496.0,57495.0,0.174747]
["bitfinex","BTCUSD",1726099499328,0.173919,57498.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099499545,0.01560301,57497.0,57495.0,0.000819]
["bitfinex","BTCUSD",1726099500439,0.01560301,57497.0,57496.0,0.521775]
["bitfinex","BTCUSD",1726099500659,0.37643276,57502.0,57498.0,0.173918]
["bitfinex","BTCUSD",1726099501090,0.37643276,57502.0,57499.0,0.173915]
["bitfinex","BTCUSD",1726099501091,0.20252476,57502.0,57499.0,0.173915]
["bitfinex","BTCUSD",1726099501305,0.01561031,57501.0,57497.0,0.173919]
["bitfinex","BTCUSD",1726099501527,0.01561031,57501.0,57497.0,0.347841]
["bitfinex","BTCUSD",1726099501738,0.01561031,57501.0,57500.0,0.521739]
["bitfinex","BTCUSD",1726099501960,0.01561031,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1726099502188,0.03122218,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1726099502405,0.03122218,57501.0,57500.0,0.586439]
["bitfinex","BTCUSD",1726099502621,0.03122218,57501.0,57500.0,0.521739]
["bitfinex","BTCUSD",1726099503745,0.20513218,57501.0,57497.0,0.173921]
["bitfinex","BTCUSD",1726099503964,0.004348,57500.0,57498.0,0.173918]
["bitfinex","BTCUSD",1726099504173,0.03122499,57501.0,57498.0,0.173918]
["bitfinex","BTCUSD",1726099504406,0.03122499,57501.0,57500.0,0.187913]
["bitfinex","BTCUSD",1726099504670,0.01561031,57501.0,57500.0,0.54794504]
["bitfinex","BTCUSD",1726099504881,0.01561031,57501.0,57500.0,1.32079704]
["bitfinex","BTCUSD",1726099505098,0.01561031,57501.0,57500.0,1.36979704]
["bitfinex","BTCUSD",1726099505824,0.01561031,57501.0,57500.0,1.02197104]
["bitfinex","BTCUSD",1726099506309,0.01561031,57501.0,57500.0,1.54573722]
["bitfinex","BTCUSD",1726099506528,0.01561031,57501.0,57500.0,2.16873722]
["bitfinex","BTCUSD",1726099506772,0.01561031,57501.0,57500.0,2.18273722]
["bitfinex","BTCUSD",1726099507032,0.01561031,57501.0,57500.0,2.1793053]
["bitfinex","BTCUSD",1726099507271,0.01561031,57501.0,57500.0,2.1933053]
["bitfinex","BTCUSD",1726099507509,0.01561031,57501.0,57500.0,2.1793053]
["bitfinex","BTCUSD",1726099507735,0.01561031,57501.0,57500.0,1.6653053]
["bitfinex","BTCUSD",1726099507976,0.01561031,57501.0,57500.0,1.6793053]
["bitfinex","BTCUSD",1726099508205,0.001638,57509.0,57508.0,0.869442]
["bitfinex","BTCUSD",1726099508432,0.001638,57509.0,57508.0,1.217219]
["bitfinex","BTCUSD",1726099508657,0.001638,57509.0,57508.0,1.37234008]
["bitfinex","BTCUSD",1726099510690,0.001638,57509.0,57508.0,1.40034008]
["bitfinex","BTCUSD",1726099511669,0.001638,57509.0,57508.0,1.05256308]
["bitfinex","BTCUSD",1726099513051,0.001638,57509.0,57508.0,1.043842]
["bitfinex","BTCUSD",1726099514517,0.001638,57509.0,57508.0,1.391619]
["bitfinex","BTCUSD",1726099514776,0.001638,57509.0,57508.0,1.043842]
["bitfinex","BTCUSD",1726099515497,0.001638,57509.0,57508.0,1.391619]
["bitfinex","BTCUSD",1726099517401,0.001638,57509.0,57508.0,1.89308394]
["bitfinex","BTCUSD",1726099517884,0.001638,57509.0,57508.0,2.24086094]
["bitfinex","BTCUSD",1726099519180,0.001638,57509.0,57508.0,2.23857967]
["bitfinex","BTCUSD",1726099520105,0.001638,57509.0,57508.0,2.22457967]
["bitfinex","BTCUSD",1726099520337,0.001638,57509.0,57508.0,2.23857967]
["bitfinex","BTCUSD",1726099520564,0.001638,57509.0,57508.0,2.25257967]
["bitfinex","BTCUSD",1726099521334,0.001638,57509.0,57508.0,2.23857967]
["bitfinex","BTCUSD",1726099521570,0.001638,57509.0,57508.0,2.25257967]
["bitfinex","BTCUSD",1726099522287,0.001638,57509.0,57508.0,2.25457967]
["bitfinex","BTCUSD",1726099523728,0.001638,57509.0,57508.0,2.25257967]
["bitfinex","BTCUSD",1726099523962,0.001638,57509.0,57508.0,2.25457967]
["bitfinex","BTCUSD",1726099526050,0.001638,57509.0,57508.0,2.25257967]
["bitfinex","BTCUSD",1726099527805,0.001638,57509.0,57508.0,1.70227791]
["bitfinex","BTCUSD",1726099528280,0.001638,57509.0,57508.0,1.491619]
["bitfinex","BTCUSD",1726099528488,0.067538,57509.0,57508.0,1.345219]
["bitfinex","BTCUSD",1726099528746,0.067538,57509.0,57508.0,0.983442]
["bitfinex","BTCUSD",1726099528970,0.067538,57509.0,57508.0,1.331219]
["bitfinex","BTCUSD",1726099529188,0.001638,57509.0,57508.0,1.331219]
["bitfinex","BTCUSD",1726099529631,0.001638,57509.0,57508.0,1.317219]
["bitfinex","BTCUSD",1726099530061,0.001638,57509.0,57508.0,1.331219]
["bitfinex","BTCUSD",1726099530732,0.001638,57509.0,57508.0,1.345219]
["bitfinex","BTCUSD",1726099530971,0.001638,57509.0,57508.0,1.317219]
["bitfinex","BTCUSD",1726099531174,0.001638,57509.0,57508.0,1.346038]
["bitfinex","BTCUSD",1726099531640,0.001638,57509.0,57508.0,1.34144076]
["bitfinex","BTCUSD",1726099532100,0.001638,57509.0,57508.0,1.35544076]
["bitfinex","BTCUSD",1726099532963,0.001638,57509.0,57508.0,1.36944076]
["bitfinex","BTCUSD",1726099533168,0.001638,57509.0,57508.0,1.35544076]
["bitfinex","BTCUSD",1726099533801,0.001638,57509.0,57508.0,1.36944076]
["bitfinex","BTCUSD",1726099535354,0.001638,57509.0,57508.0,1.45084076]
["bitfinex","BTCUSD",1726099536241,0.001638,57509.0,57508.0,1.62678094]
["bitfinex","BTCUSD",1726099536690,0.001638,57509.0,57508.0,1.64978094]
["bitfinex","BTCUSD",1726099537405,0.001638,57509.0,57508.0,1.46838094]
["bitfinex","BTCUSD",1726099562281,0.001638,57509.0,57508.0,1.93757728]
["bitfinex","BTCUSD",1726099562494,0.001638,57509.0,57508.0,2.03757728]
["bitfinex","BTCUSD",1726099562774,0.001638,57509.0,57508.0,1.68980028]
["bitfinex","BTCUSD",1726099563221,0.001638,57509.0,57508.0,1.56838094]
["bitfinex","BTCUSD",1726099564366,0.001638,57509.0,57508.0,1.68980028]
["bitfinex","BTCUSD",1726099564585,0.001638,57509.0,57508.0,2.03957728]
["bitfinex","BTCUSD",1726099564837,0.001638,57509.0,57508.0,2.56792387]
["bitfinex","BTCUSD",1726099565271,0.001638,57509.0,57508.0,2.46359661]
["bitfinex","BTCUSD",1726099565503,0.001638,57509.0,57508.0,2.56789024]
["bitfinex","BTCUSD",1726099565725,0.001638,57509.0,57508.0,2.56789336]
["bitfinex","BTCUSD",1726099566168,0.001638,57509.0,57508.0,2.64873583]
["bitfinex","BTCUSD",1726099566620,0.001638,57509.0,57508.0,2.6484032]
["bitfinex","BTCUSD",1726099569442,0.001638,57509.0,57508.0,2.54411595]
["bitfinex","BTCUSD",1726099571195,0.001638,57509.0,57508.0,2.89189295]
["bitfinex","BTCUSD",1726099572484,0.00164,57514.0,57513.0,2.504608]
["bitfinex","BTCUSD",1726099572758,0.00164,57514.0,57513.0,3.75325319]
["bitfinex","BTCUSD",1726099573052,0.00164,57514.0,57513.0,3.81153596]
["bitfinex","BTCUSD",1726099573493,0.00164,57519.0,57518.0,2.004443]
["bitfinex","BTCUSD",1726099573714,0.00064,57519.0,57518.0,3.64555819]
["bitfinex","BTCUSD",1726099573932,0.00128,57520.0,57519.0,1.171466]
["bitfinex","BTCUSD",1726099574157,0.00128,57520.0,57519.0,2.99435248]
["bitfinex","BTCUSD",1726099574383,0.00128,57520.0,57519.0,2.91352932]
["bitfinex","BTCUSD",1726099574618,0.00128,57520.0,57519.0,3.26124032]
["bitfinex","BTCUSD",1726099575078,0.00128,57520.0,57519.0,3.33929093]
["bitfinex","BTCUSD",1726099575315,0.00128,57520.0,57519.0,3.00734412]
["bitfinex","BTCUSD",1726099575991,0.00128,57520.0,57519.0,3.03340484]
["bitfinex","BTCUSD",1726099576443,0.00128,57520.0,57519.0,3.08540384]
["bitfinex","BTCUSD",1726099576659,0.00128,57520.0,57519.0,3.09940384]
["bitfinex","BTCUSD",1726099577338,0.00128,57520.0,57519.0,2.69769384]
["bitfinex","BTCUSD",1726099577554,0.00128,57520.0,57519.0,2.66769384]
["bitfinex","BTCUSD",1726099577770,0.00128,57520.0,57519.0,2.69769384]
["bitfinex","BTCUSD",1726099578737,0.00128,57520.0,57519.0,2.66769384]
["bitfinex","BTCUSD",1726099578944,0.00128,57520.0,57519.0,2.69769384]
["bitfinex","BTCUSD",1726099584139,0.00128,57520.0,57519.0,2.76383384]
["bitfinex","BTCUSD",1726099585653,0.00128,57520.0,57519.0,2.55803384]
["bitfinex","BTCUSD",1726099586413,0.00128,57520.0,57519.0,2.65063384]
["bitfinex","BTCUSD",1726099586641,0.00128,57520.0,57519.0,2.75823384]
["bitfinex","BTCUSD",1726099587097,0.00128,57520.0,57519.0,4.25823384]
["bitfinex","BTCUSD",1726099587531,0.00128,57520.0,57519.0,2.75823384]
["bitfinex","BTCUSD",1726099587962,0.00128,57520.0,57519.0,3.10594484]
["bitfinex","BTCUSD",1726099588684,0.00128,57520.0,57519.0,2.75823384]
["bitfinex","BTCUSD",1726099589537,0.00128,57520.0,57519.0,3.10594484]
["bitfinex","BTCUSD",1726099590690,0.00128,57520.0,57519.0,2.75823384]
["bitfinex","BTCUSD",1726099590911,0.00128,57520.0,57519.0,2.62003384]
["bitfinex","BTCUSD",1726099592930,0.00128,57520.0,57519.0,2.55803384]
["bitfinex","BTCUSD",1726099593389,0.00128,57520.0,57519.0,2.52803384]
["bitfinex","BTCUSD",1726099593689,0.00128,57520.0,57519.0,2.55803384]
["bitfinex","BTCUSD",1726099597992,0.00128,57520.0,57519.0,2.52803384]
["bitfinex","BTCUSD",1726099598212,0.00128,57520.0,57519.0,2.55803384]
["bitfinex","BTCUSD",1726099599319,0.00128,57520.0,57519.0,2.68163513]
["bitfinex","BTCUSD",1726099599749,0.00128,57520.0,57519.0,2.66763513]
["bitfinex","BTCUSD",1726099599960,0.00128,57520.0,57519.0,2.68163513]
["bitfinex","BTCUSD",1726099600168,0.00128,57520.0,57519.0,2.66763513]
["bitfinex","BTCUSD",1726099600371,0.00128,57520.0,57519.0,2.79123513]
["bitfinex","BTCUSD",1726099600584,0.00128,57520.0,57519.0,2.81523513]
["bitfinex","BTCUSD",1726099601032,0.00128,57520.0,57519.0,2.79123513]
["bitfinex","BTCUSD",1726099601282,0.00128,57520.0,57519.0,3.20490203]
["bitfinex","BTCUSD",1726099601460,0.00164,57530.0,57529.0,1.815025]
["bitfinex","BTCUSD",1726099601663,0.00164,57530.0,57529.0,2.43511647]
["bitfinex","BTCUSD",1726099601860,0.00164,57530.0,57529.0,2.56035725]
["bitfinex","BTCUSD",1726099603753,0.00164,57530.0,57529.0,2.57435725]
["bitfinex","BTCUSD",1726099604177,0.00164,57530.0,57529.0,2.80228994]
["bitfinex","BTCUSD",1726099609154,0.00164,57530.0,57529.0,2.85422805]
["bitfinex","BTCUSD",1726099609371,0.00164,57530.0,57529.0,2.78828994]
["bitfinex","BTCUSD",1726099609609,0.00164,57530.0,57529.0,2.89828994]
["bitfinex","BTCUSD",1726099610278,0.00164,57530.0,57529.0,2.88428994]
["bitfinex","BTCUSD",1726099610534,0.00164,57530.0,57529.0,2.95022805]
["bitfinex","BTCUSD",1726099610768,0.00164,57530.0,57529.0,2.89828994]
["bitfinex","BTCUSD",1726099611010,0.00164,57530.0,57529.0,2.78828994]
["bitfinex","BTCUSD",1726099611451,0.00164,57530.0,57529.0,2.80228994]
["bitfinex","BTCUSD",1726099611920,0.00164,57530.0,57529.0,2.78828994]
["bitfinex","BTCUSD",1726099612373,0.00164,57530.0,57529.0,2.84022966]
["bitfinex","BTCUSD",1726099612597,0.00164,57530.0,57529.0,2.85422966]
["bitfinex","BTCUSD",1726099615089,0.00164,57530.0,57529.0,2.96422966]
["bitfinex","BTCUSD",1726099616266,0.00164,57530.0,57529.0,2.91228994]
["bitfinex","BTCUSD",1726099616489,0.00164,57530.0,57529.0,2.99019953]
["bitfinex","BTCUSD",1726099616762,0.00164,57530.0,57529.0,3.10132398]
["bitfinex","BTCUSD",1726099617231,0.00164,57530.0,57529.0,3.20520343]
["bitfinex","BTCUSD",1726099617931,0.00164,57530.0,57529.0,3.55285343]
["bitfinex","BTCUSD",1726099618437,0.0806687,57546.0,57545.0,0.78134026]
["bitfinex","BTCUSD",1726099618438,0.0022687,57546.0,57545.0,0.78134026]
["bitfinex","BTCUSD",1726099618694,0.0022687,57546.0,57545.0,2.10194244]
["bitfinex","BTCUSD",1726099618926,0.0022687,57546.0,57545.0,2.12565558]
["bitfinex","BTCUSD",1726099620049,0.0022687,57546.0,57545.0,2.13724226]
["bitfinex","BTCUSD",1726099621240,0.0022687,57546.0,57545.0,2.15024226]
["bitfinex","BTCUSD",1726099621465,0.0022687,57546.0,57545.0,2.14824226]
["bitfinex","BTCUSD",1726099621651,0.0022687,57546.0,57545.0,2.16224226]
["bitfinex","BTCUSD",1726099624285,0.0022687,57546.0,57545.0,2.08136706]
["bitfinex","BTCUSD",1726099625239,0.0686687,57546.0,57545.0,1.925233]
["bitfinex","BTCUSD",1726099625463,0.0686687,57546.0,57545.0,1.37873882]
["bitfinex","BTCUSD",1726099625693,0.1516687,57546.0,57545.0,1.37873882]
["bitfinex","BTCUSD",1726099626915,0.0686687,57546.0,57545.0,2.02346706]
["bitfinex","BTCUSD",1726099627433,0.0686687,57546.0,57545.0,2.02510506]
["bitfinex","BTCUSD",1726099627662,0.0694877,57546.0,57545.0,2.04810506]
["bitfinex","BTCUSD",1726099629443,0.0030877,57546.0,57545.0,2.04810506]
["bitfinex","BTCUSD",1726099630098,0.0030877,57546.0,57545.0,2.08300506]
["bitfinex","BTCUSD",1726099630557,0.0030877,57546.0,57545.0,2.04810506]
["bitfinex","BTCUSD",1726099631222,0.0030877,57546.0,57545.0,2.11180506]
["bitfinex","BTCUSD",1726099633067,0.0030877,57546.0,57545.0,1.990571]
["bitfinex","BTCUSD",1726099633306,0.0693877,57546.0,57545.0,1.990571]
["bitfinex","BTCUSD",1726099636305,0.0693877,57546.0,57545.0,1.44407682]
["bitfinex","BTCUSD",1726099637440,0.0693877,57546.0,57545.0,1.76425106]
["bitfinex","BTCUSD",1726099640999,0.0693877,57546.0,57545.0,1.44407682]
["bitfinex","BTCUSD",1726099641250,0.1482877,57546.0,57545.0,1.02123614]
["bitfinex","BTCUSD",1726099641703,0.1482877,57546.0,57545.0,0.92123614]
["bitfinex","BTCUSD",1726099641704,0.16392232,57546.0,57545.0,0.92123614]
["bitfinex","BTCUSD",1726099641925,0.16393061,57546.0,57545.0,0.90823614]
["bitfinex","BTCUSD",1726099642368,0.16393061,57546.0,57545.0,0.91323614]
["bitfinex","BTCUSD",1726099643037,0.1482877,57546.0,57545.0,0.89923614]
["bitfinex","BTCUSD",1726099643252,0.1482877,57546.0,57545.0,0.91323614]
["bitfinex","BTCUSD",1726099643466,0.1482877,57546.0,57545.0,0.89923614]
["bitfinex","BTCUSD",1726099643901,0.1482877,57546.0,57545.0,0.91323614]
["bitfinex","BTCUSD",1726099644113,0.1482877,57546.0,57545.0,0.90823614]
["bitfinex","BTCUSD",1726099644325,0.1482877,57546.0,57545.0,0.91223614]
["bitfinex","BTCUSD",1726099644758,0.1482877,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099645001,0.0693877,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099646778,0.0693877,57546.0,57545.0,1.27168894]
["bitfinex","BTCUSD",1726099646997,0.08502915,57546.0,57545.0,1.27168894]
["bitfinex","BTCUSD",1726099647215,0.0693877,57546.0,57545.0,1.27168894]
["bitfinex","BTCUSD",1726099647402,0.0693877,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099647918,0.08502691,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099654064,0.0693877,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099654288,0.08503822,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099654725,0.0693877,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099654944,0.08503822,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099655381,0.10068874,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099656100,0.10068853,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099658408,0.08503822,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099658844,0.01873822,57546.0,57545.0,1.25979014]
["bitfinex","BTCUSD",1726099659073,0.01873822,57546.0,57545.0,1.62113032]
["bitfinex","BTCUSD",1726099660056,0.01873822,57546.0,57545.0,1.96868432]
["bitfinex","BTCUSD",1726099660738,0.0030877,57546.0,57545.0,1.96868432]
["bitfinex","BTCUSD",1726099661910,0.0030877,57546.0,57545.0,1.62113032]
["bitfinex","BTCUSD",1726099662364,0.0030877,57546.0,57545.0,1.96868432]
["bitfinex","BTCUSD",1726099665682,0.0030877,57546.0,57545.0,1.62113032]
["bitfinex","BTCUSD",1726099666163,0.0030877,57546.0,57545.0,1.96868432]
["bitfinex","BTCUSD",1726099666393,0.0030877,57546.0,57545.0,2.08991178]
["bitfinex","BTCUSD",1726099667582,0.0030877,57546.0,57545.0,1.62113032]
["bitfinex","BTCUSD",1726099667819,0.0688877,57546.0,57545.0,1.35979014]
["bitfinex","BTCUSD",1726099669917,0.0030877,57546.0,57545.0,1.35979014]
["bitfinex","BTCUSD",1726099679717,0.0030877,57546.0,57545.0,2.04498432]
["bitfinex","BTCUSD",1726099679954,0.0030877,57546.0,57545.0,1.69743032]
["bitfinex","BTCUSD",1726099680471,0.0030877,57546.0,57545.0,1.63393032]
["bitfinex","BTCUSD",1726099680705,0.0030877,57546.0,57545.0,1.53573032]
["bitfinex","BTCUSD",1726099691072,0.0030877,57546.0,57545.0,1.59863032]
["bitfinex","BTCUSD",1726099696187,0.0030877,57546.0,57545.0,1.53573032]
["bitfinex","BTCUSD",1726099701364,0.0030877,57546.0,57545.0,1.35979014]
["bitfinex","BTCUSD",1726099701592,0.08414766,57546.0,57545.0,1.35979014]
["bitfinex","BTCUSD",1726099707715,0.08417283,57546.0,57545.0,1.35979014]
["bitfinex","BTCUSD",1726099710397,0.25794683,57546.0,57545.0,0.04335114]
["bitfinex","BTCUSD",1726099710619,0.33704683,57546.0,57545.0,0.04335114]
["bitfinex","BTCUSD",1726099710839,0.33704683,57546.0,57545.0,0.019638]
["bitfinex","BTCUSD",1726099710840,0.16327283,57546.0,57545.0,0.019638]
["bitfinex","BTCUSD",1726099711059,0.3217617,57546.0,57545.0,0.03904391]
["bitfinex","BTCUSD",1726099711298,0.3217617,57546.0,57545.0,0.019638]
["bitfinex","BTCUSD",1726099711522,0.3261067,57546.0,57545.0,0.015638]
["bitfinex","BTCUSD",1726099711944,0.08417633,57546.0,57545.0,0.522969]
["bitfinex","BTCUSD",1726099712174,0.08417633,57546.0,57545.0,0.185415]
["bitfinex","BTCUSD",1726099712392,0.08417633,57546.0,57545.0,0.20482091]
["bitfinex","BTCUSD",1726099712608,0.08417633,57546.0,57545.0,0.19482091]
["bitfinex","BTCUSD",1726099712835,0.08417633,57546.0,57545.0,0.54237491]
["bitfinex","BTCUSD",1726099713052,0.08417633,57546.0,57545.0,0.55237491]
["bitfinex","BTCUSD",1726099713300,0.08417633,57546.0,57545.0,0.54337491]
["bitfinex","BTCUSD",1726099713524,0.08417633,57546.0,57545.0,0.55137491]
["bitfinex","BTCUSD",1726099713953,0.08417633,57546.0,57545.0,0.54237491]
["bitfinex","BTCUSD",1726099714395,0.08517633,57546.0,57545.0,0.54237491]
["bitfinex","BTCUSD",1726099714622,0.08517633,57546.0,57545.0,0.88992891]
["bitfinex","BTCUSD",1726099714898,0.08517633,57546.0,57545.0,1.23748291]
["bitfinex","BTCUSD",1726099714899,0.01937633,57546.0,57545.0,1.23748291]
["bitfinex","BTCUSD",1726099715150,0.01937633,57546.0,57545.0,1.51342309]
["bitfinex","BTCUSD",1726099715369,0.01937633,57546.0,57545.0,1.54542309]
["bitfinex","BTCUSD",1726099715603,0.0040877,57546.0,57545.0,1.54542309]
["bitfinex","BTCUSD",1726099715820,0.0040877,57546.0,57545.0,1.53642309]
["bitfinex","BTCUSD",1726099716043,0.0040877,57546.0,57545.0,1.54442309]
["bitfinex","BTCUSD",1726099716261,0.0030877,57546.0,57545.0,1.53642309]
["bitfinex","BTCUSD",1726099716471,0.0040877,57546.0,57545.0,1.53642309]
["bitfinex","BTCUSD",1726099716689,0.0040877,57546.0,57545.0,1.55042309]
["bitfinex","BTCUSD",1726099716897,0.0040877,57546.0,57545.0,1.53642309]
["bitfinex","BTCUSD",1726099717116,0.0030877,57546.0,57545.0,1.54815916]
["bitfinex","BTCUSD",1726099717331,0.0030877,57546.0,57545.0,1.57115916]
["bitfinex","BTCUSD",1726099717794,0.0030877,57546.0,57545.0,1.91871316]
["bitfinex","BTCUSD",1726099718249,0.0030877,57546.0,57545.0,2.06091316]
["bitfinex","BTCUSD",1726099719823,0.0030877,57546.0,57545.0,2.09091316]
["bitfinex","BTCUSD",1726099720485,0.0030877,57546.0,57545.0,2.49846716]
["bitfinex","BTCUSD",1726099720708,0.00381,57552.0,57545.0,2.49846716]
["bitfinex","BTCUSD",1726099720709,0.00381,57552.0,57551.0,2.17586498]
["bitfinex","BTCUSD",1726099720960,0.00381,57552.0,57551.0,3.50443916]
["bitfinex","BTCUSD",1726099721176,0.00381,57552.0,57551.0,3.90816567]
["bitfinex","BTCUSD",1726099721413,0.00381,57552.0,57551.0,3.90616567]
["bitfinex","BTCUSD",1726099721637,0.00381,57552.0,57551.0,3.90816567]
["bitfinex","BTCUSD",1726099722758,0.00381,57552.0,57551.0,3.55864867]
["bitfinex","BTCUSD",1726099722992,0.00381,57552.0,57551.0,3.57464867]
["bitfinex","BTCUSD",1726099723438,0.00381,57552.0,57551.0,3.56064867]
["bitfinex","BTCUSD",1726099723666,0.00381,57552.0,57551.0,3.16813167]
["bitfinex","BTCUSD",1726099724141,0.00381,57552.0,57551.0,2.65413167]
["bitfinex","BTCUSD",1726099724358,0.00381,57552.0,57551.0,2.73013167]
["bitfinex","BTCUSD",1726099724811,0.00381,57552.0,57551.0,2.72713167]
["bitfinex","BTCUSD",1726099725049,0.00381,57552.0,57551.0,2.73887382]
["bitfinex","BTCUSD",1726099726275,0.00381,57552.0,57551.0,2.75287382]
["bitfinex","BTCUSD",1726099729434,0.00381,57552.0,57551.0,2.72487382]
["bitfinex","BTCUSD",1726099729887,0.00381,57552.0,57551.0,2.75287382]
["bitfinex","BTCUSD",1726099730105,0.00381,57552.0,57551.0,2.73887382]
["bitfinex","BTCUSD",1726099730416,0.00381,57552.0,57551.0,2.72487382]
["bitfinex","BTCUSD",1726099730623,0.004629,57552.0,57551.0,2.75287382]
["bitfinex","BTCUSD",1726099730852,0.004629,57552.0,57551.0,2.82249882]
["bitfinex","BTCUSD",1726099732268,0.004629,57552.0,57551.0,2.82049882]
["bitfinex","BTCUSD",1726099732518,0.004629,57552.0,57551.0,2.79249882]
["bitfinex","BTCUSD",1726099732730,0.004629,57552.0,57551.0,2.80649882]
["bitfinex","BTCUSD",1726099732976,0.004629,57552.0,57551.0,2.82049882]
["bitfinex","BTCUSD",1726099733195,0.004629,57552.0,57551.0,2.71649882]
["bitfinex","BTCUSD",1726099733620,0.004629,57552.0,57551.0,2.53725882]
["bitfinex","BTCUSD",1726099733832,0.004629,57552.0,57551.0,2.55125882]
["bitfinex","BTCUSD",1726099734042,0.004629,57552.0,57551.0,2.52825882]
["bitfinex","BTCUSD",1726099735158,0.004629,57552.0,57551.0,1.70264566]
["bitfinex","BTCUSD",1726099735392,0.065329,57552.0,57551.0,0.11699451]
["bitfinex","BTCUSD",1726099735651,0.144129,57552.0,57551.0,0.63826951]
["bitfinex","BTCUSD",1726099735881,0.144129,57552.0,57551.0,0.56864451]
["bitfinex","BTCUSD",1726099736121,0.144129,57552.0,57551.0,0.22112751]
["bitfinex","BTCUSD",1726099736672,0.144129,57552.0,57551.0,0.20712751]
["bitfinex","BTCUSD",1726099736882,0.144129,57552.0,57551.0,0.19812751]
["bitfinex","BTCUSD",1726099737341,0.144129,57552.0,57551.0,0.19312751]
["bitfinex","BTCUSD",1726099737584,0.144129,57552.0,57551.0,0.20712751]
["bitfinex","BTCUSD",1726099737825,0.144129,57552.0,57551.0,0.21212751]
["bitfinex","BTCUSD",1726099738160,0.144129,57552.0,57551.0,0.55964451]
["bitfinex","BTCUSD",1726099739109,0.144129,57552.0,57551.0,0.54564451]
["bitfinex","BTCUSD",1726099739348,0.144129,57552.0,57551.0,0.55964451]
["bitfinex","BTCUSD",1726099740522,0.144129,57552.0,57551.0,0.21212751]
["bitfinex","BTCUSD",1726099743109,0.144129,57552.0,57551.0,0.55964451]
["bitfinex","BTCUSD",1726099743366,0.144129,57552.0,57551.0,0.21212751]
["bitfinex","BTCUSD",1726099745217,0.144129,57552.0,57551.0,0.55964451]
["bitfinex","BTCUSD",1726099751958,0.1585419,57552.0,57551.0,0.03836951]
["bitfinex","BTCUSD",1726099752181,0.144129,57552.0,57551.0,0.03836951]
["bitfinex","BTCUSD",1726099752413,0.144129,57552.0,57551.0,0.019]
["bitfinex","BTCUSD",1726099752649,0.144129,57552.0,57551.0,0.03838197]
["bitfinex","BTCUSD",1726099752882,0.15940227,57552.0,57551.0,0.19313997]
["bitfinex","BTCUSD",1726099753103,0.16040227,57552.0,57551.0,0.02438197]
["bitfinex","BTCUSD",1726099753607,0.33415727,57552.0,57551.0,0.02038197]
["bitfinex","BTCUSD",1726099753822,0.33415727,57552.0,57551.0,0.01938197]
["bitfinex","BTCUSD",1726099753823,0.33315727,57552.0,57551.0,0.01938197]
["bitfinex","BTCUSD",1726099754057,0.33315727,57552.0,57551.0,0.02238197]
["bitfinex","BTCUSD",1726099754295,0.0602,57551.0,57548.0,0.173767]
["bitfinex","BTCUSD",1726099754737,0.01530377,57550.0,57548.0,0.173767]
["bitfinex","BTCUSD",1726099754960,0.0602,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1726099755179,0.0755038,57551.0,57550.0,0.521284]
["bitfinex","BTCUSD",1726099755402,0.0602,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1726099755629,0.07550356,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1726099756744,0.07650356,57551.0,57550.0,0.868807]
["bitfinex","BTCUSD",1726099756964,0.0612,57551.0,57550.0,0.868807]
["bitfinex","BTCUSD",1726099757214,0.0602,57551.0,57550.0,0.882807]
["bitfinex","BTCUSD",1726099757439,0.0602,57551.0,57550.0,0.885807]
["bitfinex","BTCUSD",1726099759006,0.0755097,57551.0,57550.0,0.885807]
["bitfinex","BTCUSD",1726099759217,0.09082161,57551.0,57550.0,0.885807]
["bitfinex","BTCUSD",1726099760345,0.0755097,57551.0,57550.0,0.885807]
["bitfinex","BTCUSD",1726099760569,0.09082139,57551.0,57550.0,0.885807]
["bitfinex","BTCUSD",1726099761695,0.07551169,57551.0,57550.0,0.90520903]
["bitfinex","BTCUSD",1726099763008,0.01531169,57551.0,57550.0,0.90520903]
["bitfinex","BTCUSD",1726099763773,0.004629,57552.0,57550.0,0.90520903]
["bitfinex","BTCUSD",1726099763774,0.004629,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1726099763995,0.004629,57552.0,57551.0,1.75950516]
["bitfinex","BTCUSD",1726099764220,0.004629,57552.0,57551.0,2.14941606]
["bitfinex","BTCUSD",1726099764898,0.004629,57552.0,57551.0,1.92426008]
["bitfinex","BTCUSD",1726099765589,0.004629,57552.0,57551.0,1.92626008]
["bitfinex","BTCUSD",1726099766027,0.004629,57552.0,57551.0,1.92426008]
["bitfinex","BTCUSD",1726099766467,0.004629,57552.0,57551.0,1.93526008]
["bitfinex","BTCUSD",1726099766922,0.004629,57552.0,57551.0,1.94926008]
["bitfinex","BTCUSD",1726099767138,0.004629,57552.0,57551.0,1.93526008]
["bitfinex","BTCUSD",1726099767657,0.004629,57552.0,57551.0,2.25331606]
["bitfinex","BTCUSD",1726099773721,0.004629,57552.0,57551.0,2.60083306]
["bitfinex","BTCUSD",1726099775412,0.004629,57552.0,57551.0,2.25331606]
["bitfinex","BTCUSD",1726099775890,0.004629,57552.0,57551.0,1.90716008]
["bitfinex","BTCUSD",1726099776105,0.071029,57552.0,57551.0,1.3607029]
["bitfinex","BTCUSD",1726099777470,0.004629,57552.0,57551.0,1.3607029]
["bitfinex","BTCUSD",1726099779962,0.00442797,57552.0,57551.0,1.3607029]
["bitfinex","BTCUSD",1726099787966,0.00442797,57552.0,57551.0,1.53664308]
["bitfinex","BTCUSD",1726099788188,0.00442797,57552.0,57551.0,1.96976008]
["bitfinex","BTCUSD",1726099788423,0.00442797,57552.0,57551.0,2.04736008]
["bitfinex","BTCUSD",1726099790997,0.00442797,57552.0,57551.0,2.92487708]
["bitfinex","BTCUSD",1726099791205,0.00442797,57552.0,57551.0,3.28247708]
["bitfinex","BTCUSD",1726099792106,0.00442797,57552.0,57551.0,3.28447708]
["bitfinex","BTCUSD",1726099792789,0.00442797,57552.0,57551.0,3.34447708]
["bitfinex","BTCUSD",1726099793009,0.00442797,57552.0,57551.0,3.40616382]
["bitfinex","BTCUSD",1726099793436,0.00442797,57552.0,57551.0,3.40416382]
["bitfinex","BTCUSD",1726099793657,0.00442797,57552.0,57551.0,3.05664682]
["bitfinex","BTCUSD",1726099793878,0.00442797,57552.0,57551.0,2.93496008]
["bitfinex","BTCUSD",1726099794097,0.00442797,57552.0,57551.0,2.99496008]
["bitfinex","BTCUSD",1726099795218,0.00442797,57552.0,57551.0,3.34247708]
["bitfinex","BTCUSD",1726099796363,0.00442797,57552.0,57551.0,3.40415651]
["bitfinex","BTCUSD",1726099799186,0.00442797,57552.0,57551.0,3.34415651]
["bitfinex","BTCUSD",1726099799394,0.00442797,57552.0,57551.0,3.05663951]
["bitfinex","BTCUSD",1726099800073,0.00442797,57552.0,57551.0,3.40415651]
["bitfinex","BTCUSD",1726099800746,0.00442797,57552.0,57551.0,3.05663951]
["bitfinex","BTCUSD",1726099801441,0.00442797,57552.0,57551.0,3.40415651]
["bitfinex","BTCUSD",1726099801663,0.00442797,57552.0,57551.0,3.40615651]
["bitfinex","BTCUSD",1726099801886,0.00442797,57552.0,57551.0,3.40779451]
["bitfinex","BTCUSD",1726099802133,0.00442797,57552.0,57551.0,3.45976076]
["bitfinex","BTCUSD",1726099802351,0.00442797,57552.0,57551.0,3.40779451]
["bitfinex","BTCUSD",1726099802618,0.00442797,57552.0,57551.0,3.69740928]
["bitfinex","BTCUSD",1726099802841,0.001638,57558.0,57557.0,2.90624098]
["bitfinex","BTCUSD",1726099803066,0.001638,57558.0,57557.0,3.32172762]
["bitfinex","BTCUSD",1726099803285,0.001638,57558.0,57557.0,3.52794093]
["bitfinex","BTCUSD",1726099803500,0.001638,57558.0,57557.0,3.26516065]
["bitfinex","BTCUSD",1726099804155,0.001638,57558.0,57557.0,3.29316065]
["bitfinex","BTCUSD",1726099804588,0.001638,57558.0,57557.0,3.34505535]
["bitfinex","BTCUSD",1726099805281,0.001638,57558.0,57557.0,3.29316065]
["bitfinex","BTCUSD",1726099805498,0.001638,57558.0,57557.0,3.34505254]
["bitfinex","BTCUSD",1726099807214,0.001638,57558.0,57557.0,3.35706437]
["bitfinex","BTCUSD",1726099809672,0.001638,57558.0,57557.0,3.29538494]
["bitfinex","BTCUSD",1726099811432,0.001638,57558.0,57557.0,3.24349305]
["bitfinex","BTCUSD",1726099813182,0.001638,57558.0,57557.0,3.25045405]
["bitfinex","BTCUSD",1726099814036,0.001638,57558.0,57557.0,3.24845405]
["bitfinex","BTCUSD",1726099818233,0.001638,57558.0,57557.0,3.23445405]
["bitfinex","BTCUSD",1726099818451,0.001638,57558.0,57557.0,3.22045405]
["bitfinex","BTCUSD",1726099818878,0.001638,57558.0,57557.0,3.23445405]
["bitfinex","BTCUSD",1726099819327,0.001638,57558.0,57557.0,3.29607118]
["bitfinex","BTCUSD",1726099820327,0.001638,57558.0,57557.0,3.31007118]
["bitfinex","BTCUSD",1726099820750,0.001638,57558.0,57557.0,3.29607118]
["bitfinex","BTCUSD",1726099821233,0.001638,57558.0,57557.0,3.31207118]
["bitfinex","BTCUSD",1726099821911,0.001638,57567.0,57566.0,1.240994]
["bitfinex","BTCUSD",1726099822129,0.001638,57567.0,57566.0,2.21271716]
["bitfinex","BTCUSD",1726099822337,0.001638,57567.0,57566.0,2.57936975]
["bitfinex","BTCUSD",1726099822755,0.001638,57567.0,57566.0,2.57736975]
["bitfinex","BTCUSD",1726099823629,0.001638,57567.0,57566.0,2.43116975]
["bitfinex","BTCUSD",1726099823839,0.001638,57567.0,57566.0,2.44116975]
["bitfinex","BTCUSD",1726099824284,0.001638,57567.0,57566.0,2.43116975]
["bitfinex","BTCUSD",1726099824487,0.001638,57567.0,57566.0,2.46116975]
["bitfinex","BTCUSD",1726099824705,0.001638,57567.0,57566.0,2.49016975]
["bitfinex","BTCUSD",1726099824914,0.001638,57567.0,57566.0,2.47616975]
["bitfinex","BTCUSD",1726099825116,0.001638,57567.0,57566.0,2.53696975]
["bitfinex","BTCUSD",1726099825350,0.001638,57567.0,57566.0,2.56272129]
["bitfinex","BTCUSD",1726099825603,0.001638,57567.0,57566.0,2.54872129]
["bitfinex","BTCUSD",1726099825850,0.001638,57567.0,57566.0,2.73516129]
["bitfinex","BTCUSD",1726099826083,0.001638,57567.0,57566.0,3.14419224]
["bitfinex","BTCUSD",1726099826299,0.001638,57567.0,57566.0,3.13019224]
["bitfinex","BTCUSD",1726099826534,0.001638,57567.0,57566.0,3.11719224]
["bitfinex","BTCUSD",1726099826967,0.001638,57567.0,57566.0,3.13019224]
["bitfinex","BTCUSD",1726099827437,0.001638,57567.0,57566.0,3.18719224]
["bitfinex","BTCUSD",1726099827655,0.001638,57567.0,57566.0,3.21519224]
["bitfinex","BTCUSD",1726099827860,0.001638,57567.0,57566.0,3.20119224]
["bitfinex","BTCUSD",1726099828333,0.001638,57567.0,57566.0,3.21519224]
["bitfinex","BTCUSD",1726099828557,0.001638,57567.0,57566.0,3.20119224]
["bitfinex","BTCUSD",1726099828947,0.001638,57567.0,57566.0,3.21519224]
["bitfinex","BTCUSD",1726099829181,0.0001,57579.0,57577.0,2.22563598]
["bitfinex","BTCUSD",1726099829430,0.0001,57579.0,57577.0,2.99987616]
["bitfinex","BTCUSD",1726099829656,0.0001,57579.0,57577.0,3.01901088]
["bitfinex","BTCUSD",1726099829887,0.0001,57579.0,57577.0,3.08061483]
["bitfinex","BTCUSD",1726099830115,0.0032687,57580.0,57579.0,2.562814]
["bitfinex","BTCUSD",1726099830369,0.0602,57595.0,57586.0,1.47681498]
["bitfinex","BTCUSD",1726099830589,0.0602,57595.0,57586.0,2.44736716]
["bitfinex","BTCUSD",1726099830818,0.0602,57595.0,57586.0,3.16105707]
["bitfinex","BTCUSD",1726099831518,1.5,57597.0,57586.0,3.16105707]
["bitfinex","BTCUSD",1726099831993,1.5,57597.0,57586.0,3.51936307]
["bitfinex","BTCUSD",1726099832253,1.5,57597.0,57586.0,3.54167835]
["bitfinex","BTCUSD",1726099832475,1.5,57597.0,57586.0,3.55367835]
["bitfinex","BTCUSD",1726099832706,1.5,57597.0,57586.0,3.55567835]
["bitfinex","BTCUSD",1726099834394,2.16011118,57600.0,57599.0,2.869982]
["bitfinex","BTCUSD",1726099834617,2.16011118,57600.0,57599.0,2.90085016]
["bitfinex","BTCUSD",1726099834831,2.16011118,57600.0,57599.0,3.06534688]
["bitfinex","BTCUSD",1726099835029,2.16011118,57600.0,57599.0,4.56734688]
["bitfinex","BTCUSD",1726099835619,2.16011118,57600.0,57599.0,4.56534688]
["bitfinex","BTCUSD",1726099835872,2.16011118,57600.0,57599.0,4.58134688]
["bitfinex","BTCUSD",1726099836710,2.16011118,57600.0,57599.0,4.59296753]
["bitfinex","BTCUSD",1726099837601,2.16011118,57600.0,57599.0,4.62096753]
["bitfinex","BTCUSD",1726099838029,2.16011118,57600.0,57599.0,4.59296753]
["bitfinex","BTCUSD",1726099838239,2.16011118,57600.0,57599.0,4.60696753]
["bitfinex","BTCUSD",1726099839130,2.16011118,57600.0,57599.0,4.25973953]
["bitfinex","BTCUSD",1726099839832,2.16011118,57600.0,57599.0,4.96456753]
["bitfinex","BTCUSD",1726099840707,2.16011118,57600.0,57599.0,4.61533953]
["bitfinex","BTCUSD",1726099841219,2.16011118,57600.0,57599.0,4.61733953]
["bitfinex","BTCUSD",1726099841477,2.16011118,57600.0,57599.0,2.96749953]
["bitfinex","BTCUSD",1726099841702,2.16011118,57600.0,57599.0,2.99749953]
["bitfinex","BTCUSD",1726099842651,2.16011118,57600.0,57599.0,3.06706753]
["bitfinex","BTCUSD",1726099842873,2.16011118,57600.0,57599.0,3.09006753]
["bitfinex","BTCUSD",1726099844008,2.16011118,57600.0,57599.0,3.43929553]
["bitfinex","BTCUSD",1726099844228,2.16011118,57600.0,57599.0,3.09206753]
["bitfinex","BTCUSD",1726099844444,2.16011118,57600.0,57599.0,3.09006753]
["bitfinex","BTCUSD",1726099845349,2.16011118,57600.0,57599.0,3.43729553]
["bitfinex","BTCUSD",1726099845577,2.16011118,57600.0,57599.0,3.53349553]
["bitfinex","BTCUSD",1726099845789,2.16011118,57600.0,57599.0,3.53549553]
["bitfinex","BTCUSD",1726099846023,2.16011118,57600.0,57599.0,3.56549553]
["bitfinex","BTCUSD",1726099846675,2.16011118,57600.0,57599.0,3.56349553]
["bitfinex","BTCUSD",1726099847604,2.16011118,57600.0,57599.0,3.15006753]
["bitfinex","BTCUSD",1726099848278,2.16011118,57600.0,57599.0,3.12006753]
["bitfinex","BTCUSD",1726099848485,2.16011118,57600.0,57599.0,3.09006753]
["bitfinex","BTCUSD",1726099849749,2.16011118,57600.0,57599.0,4.59006753]
["bitfinex","BTCUSD",1726099850160,2.16093018,57600.0,57599.0,4.59006753]
["bitfinex","BTCUSD",1726099850532,2.16093018,57600.0,57599.0,3.09006753]
["bitfinex","BTCUSD",1726099852553,2.16093018,57600.0,57599.0,3.06006753]
["bitfinex","BTCUSD",1726099854484,2.16093018,57600.0,57599.0,3.06206753]
["bitfinex","BTCUSD",1726099854691,2.16093018,57600.0,57599.0,3.06006753]
["bitfinex","BTCUSD",1726099855783,2.16093018,57600.0,57599.0,2.53706753]
["bitfinex","BTCUSD",1726099855784,2.22233018,57600.0,57599.0,2.53706753]
["bitfinex","BTCUSD",1726099857278,2.22233018,57600.0,57599.0,2.56006753]
["bitfinex","BTCUSD",1726099858286,2.22233018,57600.0,57599.0,2.47889632]
["bitfinex","BTCUSD",1726099858514,2.16093018,57600.0,57599.0,2.47889632]
["bitfinex","BTCUSD",1726099858742,2.16093018,57600.0,57599.0,2.48089632]
["bitfinex","BTCUSD",1726099859894,2.16093018,57600.0,57599.0,3.98089632]
["bitfinex","BTCUSD",1726099860392,2.16093018,57600.0,57599.0,3.97889632]
["bitfinex","BTCUSD",1726099860623,2.16093018,57600.0,57599.0,3.62129632]
["bitfinex","BTCUSD",1726099861563,2.16093018,57600.0,57599.0,3.68279978]
["bitfinex","BTCUSD",1726099862309,2.16093018,57600.0,57599.0,2.18279978]
["bitfinex","BTCUSD",1726099863782,2.16093018,57600.0,57599.0,2.06345301]
["bitfinex","BTCUSD",1726099864016,2.16093018,57600.0,57599.0,2.18443778]
["bitfinex","BTCUSD",1726099866733,2.16093018,57600.0,57599.0,2.22127778]
["bitfinex","BTCUSD",1726099866943,2.16093018,57600.0,57599.0,2.21927778]
["bitfinex","BTCUSD",1726099867372,2.16093018,57600.0,57599.0,3.71927778]
["bitfinex","BTCUSD",1726099868688,2.16093018,57600.0,57599.0,2.21927778]
["bitfinex","BTCUSD",1726099870995,2.16093018,57600.0,57599.0,2.56650578]
["bitfinex","BTCUSD",1726099872040,2.16093018,57600.0,57599.0,2.21927778]
["bitfinex","BTCUSD",1726099872284,2.16093018,57600.0,57599.0,2.29991508]
["bitfinex","BTCUSD",1726099873505,2.16093018,57600.0,57599.0,2.50404943]
["bitfinex","BTCUSD",1726099873984,2.16093018,57600.0,57599.0,2.85127743]
["bitfinex","BTCUSD",1726099874423,2.16093018,57600.0,57599.0,2.85327743]
["bitfinex","BTCUSD",1726099875064,2.16093018,57600.0,57599.0,2.85127743]
["bitfinex","BTCUSD",1726099875486,2.16093018,57600.0,57599.0,2.50404943]
["bitfinex","BTCUSD",1726099876155,2.16093018,57600.0,57599.0,2.85127743]
["bitfinex","BTCUSD",1726099876655,2.16093018,57600.0,57599.0,2.63319614]
["bitfinex","BTCUSD",1726099876864,2.16093018,57600.0,57599.0,4.13319614]
["bitfinex","BTCUSD",1726099877547,2.16093018,57600.0,57599.0,4.00404943]
["bitfinex","BTCUSD",1726099877771,2.16093018,57600.0,57599.0,4.00418779]
["bitfinex","BTCUSD",1726099877986,2.16093018,57600.0,57599.0,4.00618779]
["bitfinex","BTCUSD",1726099878435,2.16093018,57600.0,57599.0,4.35341579]
["bitfinex","BTCUSD",1726099880553,2.16093018,57600.0,57599.0,2.50418779]
["bitfinex","BTCUSD",1726099883916,2.16093018,57600.0,57599.0,2.50618779]
["bitfinex","BTCUSD",1726099884355,2.16093018,57600.0,57599.0,2.50418779]
["bitfinex","BTCUSD",1726099884583,2.16093018,57600.0,57599.0,4.00618779]
["bitfinex","BTCUSD",1726099884841,2.16093018,57600.0,57599.0,4.00418779]
["bitfinex","BTCUSD",1726099885293,2.16093018,57600.0,57599.0,4.00431586]
["bitfinex","BTCUSD",1726099886611,2.16093018,57600.0,57599.0,2.50431586]
["bitfinex","BTCUSD",1726099887546,2.16148608,57600.0,57599.0,2.50431586]
["bitfinex","BTCUSD",1726099889759,2.16148608,57600.0,57599.0,2.50631586]
["bitfinex","BTCUSD",1726099890446,2.16148608,57600.0,57599.0,2.50643611]
["bitfinex","BTCUSD",1726099891723,2.16148608,57600.0,57599.0,2.50443611]
["bitfinex","BTCUSD",1726099892636,2.16148608,57600.0,57599.0,4.00443611]
["bitfinex","BTCUSD",1726099894154,2.16148608,57600.0,57599.0,3.92379862]
["bitfinex","BTCUSD",1726099895324,2.16148608,57600.0,57599.0,3.92376469]
["bitfinex","BTCUSD",1726099895590,2.16148608,57600.0,57599.0,4.426859]
["bitfinex","BTCUSD",1726099895830,2.16148608,57600.0,57599.0,4.317431]
["bitfinex","BTCUSD",1726099896067,2.16148608,57600.0,57599.0,4.16156469]
["bitfinex","BTCUSD",1726099896561,2.16148608,57600.0,57599.0,4.50879269]
["bitfinex","BTCUSD",1726099896803,2.16148608,57600.0,57599.0,4.79507464]
["bitfinex","BTCUSD",1726099897934,2.16148608,57600.0,57599.0,4.86507464]
["bitfinex","BTCUSD",1726099898651,2.16148608,57600.0,57599.0,4.74409006]
["bitfinex","BTCUSD",1726099898863,2.16148608,57600.0,57599.0,4.86307464]
["bitfinex","BTCUSD",1726099899080,2.16148608,57600.0,57599.0,4.86507464]
["bitfinex","BTCUSD",1726099899299,2.16148608,57600.0,57599.0,4.79507464]
["bitfinex","BTCUSD",1726099900195,2.16148608,57600.0,57599.0,4.7925703]
["bitfinex","BTCUSD",1726099909217,2.16148608,57600.0,57599.0,5.1377983]
["bitfinex","BTCUSD",1726099909444,2.16148608,57600.0,57599.0,4.7925703]
["bitfinex","BTCUSD",1726099910204,2.16148608,57600.0,57599.0,5.14025394]
["bitfinex","BTCUSD",1726099910950,2.16148608,57600.0,57599.0,5.13825394]
["bitfinex","BTCUSD",1726099911931,2.16148608,57600.0,57599.0,4.79102594]
["bitfinex","BTCUSD",1726099912394,1.46440458,57600.0,57599.0,4.50793907]
["bitfinex","BTCUSD",1726099912627,1.46440458,57600.0,57599.0,4.85516707]
["bitfinex","BTCUSD",1726099912871,1.32551658,57600.0,57599.0,4.85516707]
["bitfinex","BTCUSD",1726099913363,1.18594822,57600.0,57599.0,4.85516707]
["bitfinex","BTCUSD",1726099913610,1.18594822,57600.0,57599.0,5.01067823]
["bitfinex","BTCUSD",1726099913611,1.06185776,57600.0,57599.0,5.01067823]
["bitfinex","BTCUSD",1726099913855,0.88824776,57600.0,57599.0,5.13954098]
["bitfinex","BTCUSD",1726099914350,0.70939135,57600.0,57599.0,5.13954098]
["bitfinex","BTCUSD",1726099914576,0.64132448,57600.0,57599.0,6.00761098]
["bitfinex","BTCUSD",1726099914835,0.07865053,57610.0,57609.0,0.497007]
["bitfinex","BTCUSD",1726099915069,0.07865053,57610.0,57609.0,2.24338346]
["bitfinex","BTCUSD",1726099915315,0.07865053,57610.0,57609.0,3.18488094]
["bitfinex","BTCUSD",1726099915536,0.07865053,57610.0,57609.0,3.31433068]
["bitfinex","BTCUSD",1726099915783,0.07865053,57610.0,57609.0,5.16149768]
["bitfinex","BTCUSD",1726099916456,0.07865053,57610.0,57609.0,5.03204794]
["bitfinex","BTCUSD",1726099917152,0.07865053,57610.0,57609.0,5.04604794]
["bitfinex","BTCUSD",1726099917365,0.07865053,57610.0,57609.0,5.14604794]
["bitfinex","BTCUSD",1726099917610,0.07865053,57610.0,57609.0,3.14560683]
["bitfinex","BTCUSD",1726099918059,0.14495053,57610.0,57609.0,2.83928199]
["bitfinex","BTCUSD",1726099918062,0.14495053,57610.0,57609.0,1.99211499]
["bitfinex","BTCUSD",1726099918322,0.14495053,57610.0,57609.0,2.00611499]
["bitfinex","BTCUSD",1726099918568,0.14495053,57610.0,57609.0,1.90611499]
["bitfinex","BTCUSD",1726099918817,0.14495053,57610.0,57609.0,1.80611499]
["bitfinex","BTCUSD",1726099919090,0.22805053,57610.0,57609.0,0.05749081]
["bitfinex","BTCUSD",1726099919308,0.22805053,57610.0,57600.0,0.347221]
["bitfinex","BTCUSD",1726099919309,0.0831,57608.0,57600.0,0.347221]
["bitfinex","BTCUSD",1726099919553,0.09365347,57610.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726099919554,0.24198458,57603.0,57602.0,0.173603]
["bitfinex","BTCUSD",1726099919786,0.24198458,57603.0,57602.0,0.520813]
["bitfinex","BTCUSD",1726099920006,0.121,57603.0,57602.0,1.215233]
["bitfinex","BTCUSD",1726099920681,0.06668062,57603.0,57602.0,0.868023]
["bitfinex","BTCUSD",1726099921135,0.06668062,57603.0,57602.0,0.877023]
["bitfinex","BTCUSD",1726099921352,0.06668062,57603.0,57602.0,0.983023]
["bitfinex","BTCUSD",1726099922464,0.06668062,57603.0,57602.0,1.330233]
["bitfinex","BTCUSD",1726099922702,0.06668062,57603.0,57602.0,0.974023]
["bitfinex","BTCUSD",1726099922952,0.06768062,57603.0,57602.0,0.982023]
["bitfinex","BTCUSD",1726099923178,0.06768062,57603.0,57602.0,0.983023]
["bitfinex","BTCUSD",1726099923407,0.06668062,57603.0,57602.0,0.969023]
["bitfinex","BTCUSD",1726099923642,0.06768062,57603.0,57602.0,0.983023]
["bitfinex","BTCUSD",1726099923855,0.06668062,57603.0,57602.0,0.968023]
["bitfinex","BTCUSD",1726099924086,0.06668062,57603.0,57602.0,0.969023]
["bitfinex","BTCUSD",1726099924351,0.06668062,57603.0,57602.0,0.970023]
["bitfinex","BTCUSD",1726099924352,0.06768062,57603.0,57602.0,0.970023]
["bitfinex","BTCUSD",1726099924565,0.06668062,57603.0,57602.0,0.968023]
["bitfinex","BTCUSD",1726099925025,0.06668062,57603.0,57602.0,0.620813]
["bitfinex","BTCUSD",1726099925026,0.06768062,57603.0,57602.0,0.620813]
["bitfinex","BTCUSD",1726099925481,0.06768062,57603.0,57602.0,0.273603]
["bitfinex","BTCUSD",1726099926154,0.06868062,57603.0,57602.0,0.287603]
["bitfinex","BTCUSD",1726099926374,0.06668062,57603.0,57602.0,0.273603]
["bitfinex","BTCUSD",1726099926593,0.06668062,57603.0,57602.0,0.277603]
["bitfinex","BTCUSD",1726099926814,0.06668062,57603.0,57602.0,0.30420389]
["bitfinex","BTCUSD",1726099927255,0.06768062,57603.0,57602.0,0.31820389]
["bitfinex","BTCUSD",1726099927689,0.06668062,57603.0,57602.0,0.64741389]
["bitfinex","BTCUSD",1726099927899,0.06668062,57603.0,57602.0,0.66141389]
["bitfinex","BTCUSD",1726099927900,0.06768062,57603.0,57602.0,0.66141389]
["bitfinex","BTCUSD",1726099928163,0.06768062,57603.0,57602.0,0.66241389]
["bitfinex","BTCUSD",1726099929499,0.06668062,57603.0,57602.0,0.64841389]
["bitfinex","BTCUSD",1726099929723,0.06768062,57603.0,57602.0,0.65341389]
["bitfinex","BTCUSD",1726099930148,0.07468062,57603.0,57602.0,0.65441389]
["bitfinex","BTCUSD",1726099931066,0.07368062,57603.0,57602.0,0.64841389]
["bitfinex","BTCUSD",1726099931300,0.06668062,57603.0,57602.0,0.64741389]
["bitfinex","BTCUSD",1726099931524,0.07368062,57603.0,57602.0,0.30120389]
["bitfinex","BTCUSD",1726099932632,0.07468062,57603.0,57602.0,0.30720389]
["bitfinex","BTCUSD",1726099932853,0.06768062,57603.0,57602.0,0.30784189]
["bitfinex","BTCUSD",1726099933072,0.06668062,57603.0,57602.0,0.30184189]
["bitfinex","BTCUSD",1726099933333,0.07368062,57603.0,57602.0,0.30284189]
["bitfinex","BTCUSD",1726099933740,0.07368062,57603.0,57602.0,0.30784189]
["bitfinex","BTCUSD",1726099933741,0.06849962,57603.0,57602.0,0.30784189]
["bitfinex","BTCUSD",1726099934164,0.07549962,57603.0,57602.0,0.30884189]
["bitfinex","BTCUSD",1726099934372,0.07549962,57603.0,57602.0,0.65605189]
["bitfinex","BTCUSD",1726099935771,0.07549962,57603.0,57602.0,1.00326189]
["bitfinex","BTCUSD",1726099935988,0.07549962,57603.0,57602.0,0.65605189]
["bitfinex","BTCUSD",1726099936423,0.07449962,57603.0,57602.0,0.30284189]
["bitfinex","BTCUSD",1726099936676,0.06749962,57603.0,57602.0,0.64905189]
["bitfinex","BTCUSD",1726099936914,0.06849962,57603.0,57602.0,0.65805189]
["bitfinex","BTCUSD",1726099937204,0.07349962,57603.0,57602.0,0.65805189]
["bitfinex","BTCUSD",1726099937467,0.06849962,57603.0,57602.0,0.65805189]
["bitfinex","BTCUSD",1726099937682,0.06749962,57603.0,57602.0,0.64905189]
["bitfinex","BTCUSD",1726099937895,0.07249962,57603.0,57602.0,0.64905189]
["bitfinex","BTCUSD",1726099938119,0.043719,57603.0,57602.0,0.99626189]
["bitfinex","BTCUSD",1726099938344,0.005819,57603.0,57602.0,1.34347189]
["bitfinex","BTCUSD",1726099938850,0.005819,57603.0,57602.0,0.99626189]
["bitfinex","BTCUSD",1726099939095,0.006819,57603.0,57602.0,1.00526189]
["bitfinex","BTCUSD",1726099939324,0.005819,57603.0,57602.0,0.99626189]
["bitfinex","BTCUSD",1726099939544,0.005819,57603.0,57602.0,0.64905189]
["bitfinex","BTCUSD",1726099939763,0.001819,57603.0,57602.0,0.65905189]
["bitfinex","BTCUSD",1726099939979,0.005819,57603.0,57602.0,0.99626189]
["bitfinex","BTCUSD",1726099940423,0.001819,57603.0,57602.0,1.00726189]
["bitfinex","BTCUSD",1726099940632,0.000819,57603.0,57602.0,0.99626189]
["bitfinex","BTCUSD",1726099941076,0.001819,57603.0,57602.0,1.01026189]
["bitfinex","BTCUSD",1726099941756,0.001819,57603.0,57602.0,1.01126189]
["bitfinex","BTCUSD",1726099947750,0.001819,57603.0,57602.0,1.35847189]
["bitfinex","BTCUSD",1726099947952,0.001819,57603.0,57602.0,1.01126189]
["bitfinex","BTCUSD",1726099954052,0.001819,57603.0,57602.0,1.35847189]
["bitfinex","BTCUSD",1726099954566,0.001819,57603.0,57602.0,1.01126189]
["bitfinex","BTCUSD",1726099955442,0.001819,57603.0,57602.0,1.35847189]
["bitfinex","BTCUSD",1726099957218,0.001819,57603.0,57602.0,1.01126189]
["bitfinex","BTCUSD",1726099957858,0.001819,57603.0,57602.0,1.35847189]
["bitfinex","BTCUSD",1726099958317,0.12286641,57603.0,57602.0,1.01126189]
["bitfinex","BTCUSD",1726099959879,0.12286641,57603.0,57602.0,0.04323889]
["bitfinex","BTCUSD",1726099960107,0.18866641,57603.0,57602.0,0.04323889]
["bitfinex","BTCUSD",1726099960816,0.71381313,57603.0,57602.0,0.04323889]
["bitfinex","BTCUSD",1726099961042,0.71381313,57603.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726099961043,0.692133,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726099961267,0.692133,57600.0,57577.0,0.066238]
["bitfinex","BTCUSD",1726099961268,0.0634,57582.0,57579.0,0.51989914]
["bitfinex","BTCUSD",1726099961499,0.29471841,57580.0,57579.0,0.51989914]
["bitfinex","BTCUSD",1726099961717,0.29471841,57580.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726099961940,0.12104741,57580.0,57577.0,0.175318]
["bitfinex","BTCUSD",1726099962207,0.12104741,57580.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726099962412,0.12538973,57580.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726099962631,0.12104741,57580.0,57577.0,0.175316]
["bitfinex","BTCUSD",1726099962883,0.3473,57587.0,57577.0,0.175316]
["bitfinex","BTCUSD",1726099962884,0.12104741,57583.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726099963078,0.12104741,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1726099963524,0.18524741,57584.0,57583.0,0.173662]
["bitfinex","BTCUSD",1726099963968,0.18524741,57584.0,57583.0,0.520986]
["bitfinex","BTCUSD",1726099964230,0.0642,57584.0,57583.0,0.520986]
["bitfinex","BTCUSD",1726099964451,0.062,57588.0,57587.0,0.17365]
["bitfinex","BTCUSD",1726099964678,0.062,57588.0,57583.0,0.347324]
["bitfinex","BTCUSD",1726099964679,0.062,57588.0,57586.0,0.173652]
["bitfinex","BTCUSD",1726099965808,0.062,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1726099967319,0.073,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1726099967741,0.062,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1726099968215,0.067,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1726099968661,0.063,57588.0,57587.0,0.03598896]
["bitfinex","BTCUSD",1726099968875,0.065,57588.0,57587.0,0.20963896]
["bitfinex","BTCUSD",1726099969363,0.065,57588.0,57587.0,0.03598896]
["bitfinex","BTCUSD",1726099969795,0.064,57588.0,57586.0,0.173652]
["bitfinex","BTCUSD",1726099970031,0.065,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099970690,0.063,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099970905,0.062,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099971130,0.065,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099971557,0.062,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099971999,0.064,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099973555,0.065,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099977626,0.26693011,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099980295,0.44057711,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099980515,1.18356422,57588.0,57587.0,0.03762896]
["bitfinex","BTCUSD",1726099980951,1.18356422,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099981413,0.43757711,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099981630,0.45157711,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726099981851,0.249647,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726099982129,0.235647,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099982386,0.235647,57588.0,57587.0,0.0388796]
["bitfinex","BTCUSD",1726099982613,0.249647,57588.0,57587.0,0.0388796]
["bitfinex","BTCUSD",1726099982822,0.252647,57588.0,57587.0,0.0388796]
["bitfinex","BTCUSD",1726099983067,0.249647,57588.0,57587.0,0.0388796]
["bitfinex","BTCUSD",1726099983542,0.250647,57588.0,57587.0,0.0388796]
["bitfinex","BTCUSD",1726099983760,0.236647,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099984216,0.237647,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099984909,0.237647,57588.0,57587.0,0.5588296]
["bitfinex","BTCUSD",1726099984910,0.064,57588.0,57587.0,0.5588296]
["bitfinex","BTCUSD",1726099984911,0.064,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099985135,0.237647,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099986599,0.064,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099987047,0.237647,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099987284,0.064,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099987510,0.002,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099987975,0.76596871,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099988213,0.76596871,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099988438,0.24502771,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099988745,0.20393011,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099989028,0.002,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099989275,0.002,57588.0,57587.0,0.2115296]
["bitfinex","BTCUSD",1726099989709,0.002,57588.0,57587.0,0.5588296]
["bitfinex","BTCUSD",1726099989974,0.002,57588.0,57587.0,0.2115296]
["bitfinex","BTCUSD",1726099991719,0.002,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099992158,0.002,57588.0,57587.0,0.2115296]
["bitfinex","BTCUSD",1726099992847,0.002,57588.0,57587.0,1.3948296]
["bitfinex","BTCUSD",1726099994421,0.002,57588.0,57587.0,1.0475296]
["bitfinex","BTCUSD",1726099994623,0.002,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099995577,0.175647,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099995817,0.002,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099996072,0.94027671,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099996362,1.02017671,57588.0,57587.0,0.0378796]
["bitfinex","BTCUSD",1726099996559,1.02017671,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099996802,1.14558739,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099997041,1.14458739,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099997268,1.02917671,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726099997495,1.025835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726099997719,1.014835,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099997949,1.013835,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099998195,1.028835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726099998654,1.015835,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726099999614,1.013835,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100000092,1.030835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100000323,1.027835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100000568,1.015835,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100001074,1.026835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100001290,1.029835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100001539,1.19300455,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100001758,1.20700455,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100002470,1.030835,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100002696,0.598641,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100002915,0.945935,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100003132,0.945935,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100003133,0.933935,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100003354,0.98385019,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100003563,0.98385019,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100003564,0.99685019,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100003779,0.99985019,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100004017,0.98685019,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100004231,0.98685019,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100004232,0.99885019,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100004428,1.02480778,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100004670,1.02180778,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100004908,1.01000033,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100005132,1.02500033,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100005399,1.22404157,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100005640,1.40221112,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100005886,1.40021112,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100006331,1.4262329,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100006545,1.23806335,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100006760,1.25106335,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100007232,1.25306335,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100007440,1.25409147,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100007666,1.26709147,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100007932,1.26509147,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100008159,1.25209147,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100008384,1.13998258,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100009288,1.48927658,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100009722,1.48936785,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100010168,1.61565015,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100010377,1.79181732,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100010604,1.79381732,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100010806,1.6475374,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100011221,1.48942667,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100011657,1.30025712,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100012113,1.31425712,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100012599,1.30025712,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100013015,1.30026722,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100013225,1.29626722,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100013679,1.62934855,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100013916,1.75462405,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100014144,1.46308695,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100014425,1.46708695,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100014679,1.45308695,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100014914,1.46708695,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100015146,1.31226722,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100015597,1.279229,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100015814,1.30826632,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100016471,1.31026632,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100016698,1.30826632,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100017118,0.95197232,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100017545,0.96597232,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100017927,0.88827232,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100018375,0.89727232,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100018799,0.886235,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100019014,0.88725555,57588.0,57587.0,0.00164]
["bitfinex","BTCUSD",1726100019230,0.90125555,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100021843,0.55396155,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100022047,0.55396155,57588.0,57587.0,0.0404879]
["bitfinex","BTCUSD",1726100022254,1.02240211,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100022669,1.02240211,57588.0,57587.0,0.04051198]
["bitfinex","BTCUSD",1726100023567,1.02239368,57588.0,57587.0,0.04051198]
["bitfinex","BTCUSD",1726100024004,1.02239368,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100024005,1.19737993,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100024944,1.36787115,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100025625,1.35285903,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100025831,1.36786939,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100028988,1.49814083,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100029639,1.3678846,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100029866,1.49814083,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100032612,1.48311526,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100033112,1.19290291,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100033364,1.49779756,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100034473,1.49979756,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100036010,1.36953931,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100037093,1.36753931,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100038277,1.07589368,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100038492,1.19904024,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100038707,1.57633424,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100038922,1.63793424,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100039159,2.28930402,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100039412,2.49269608,57588.0,57587.0,0.00264]
["bitfinex","BTCUSD",1726100039655,2.49269608,57588.0,57583.0,0.00164]
["bitfinex","BTCUSD",1726100039656,1.43125956,57584.0,57583.0,0.00164]
["bitfinex","BTCUSD",1726100039861,1.86499402,57584.0,57583.0,0.00164]
["bitfinex","BTCUSD",1726100040999,1.87599402,57584.0,57583.0,0.00264]
["bitfinex","BTCUSD",1726100041231,2.45948157,57584.0,57583.0,0.00264]
["bitfinex","BTCUSD",1726100041463,0.002,57567.0,57564.0,0.1407]
["bitfinex","BTCUSD",1726100041696,0.0934,57571.0,57558.0,0.51989914]
["bitfinex","BTCUSD",1726100041697,0.868627,57562.0,57559.0,0.0756]
["bitfinex","BTCUSD",1726100041954,1.33722456,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100042228,1.26669933,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100042428,1.04187599,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100042647,1.16468999,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100042867,1.23179881,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100043107,1.23179953,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100043329,1.0568831,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100043559,1.00477995,57562.0,57559.0,0.1407]
["bitfinex","BTCUSD",1726100043782,1.01377995,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100044219,1.09475035,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100044442,1.09075035,57562.0,57561.0,0.00381]
["bitfinex","BTCUSD",1726100044644,1.10475035,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100044850,1.09976236,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100045061,1.10576236,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100047034,1.09176236,57562.0,57561.0,0.00381]
["bitfinex","BTCUSD",1726100047508,1.09976236,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100047724,1.10576236,57562.0,57561.0,0.00481]
["bitfinex","BTCUSD",1726100048412,0.0350184,57562.0,57561.0,0.14851]
["bitfinex","BTCUSD",1726100048864,0.0350184,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100049729,0.0210184,57562.0,57561.0,0.18567325]
["bitfinex","BTCUSD",1726100050161,0.0350184,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100050376,0.0290184,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100050597,0.0200184,57562.0,57561.0,0.18567325]
["bitfinex","BTCUSD",1726100051026,0.2017434,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100051265,0.0300184,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100051699,0.20373952,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100051920,0.04502904,57562.0,57561.0,0.18667325]
["bitfinex","BTCUSD",1726100052344,0.04502959,57562.0,57561.0,0.14851]
["bitfinex","BTCUSD",1726100052584,0.04502959,57562.0,57561.0,0.18676424]
["bitfinex","BTCUSD",1726100054176,0.04502959,57562.0,57552.0,0.001638]
["bitfinex","BTCUSD",1726100054177,0.551313,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726100054419,0.1359,57556.0,57546.0,0.148138]
["bitfinex","BTCUSD",1726100054420,0.173768,57548.0,57546.0,0.148138]
["bitfinex","BTCUSD",1726100054664,0.347523,57551.0,57546.0,0.148138]
["bitfinex","BTCUSD",1726100054665,0.01501524,57547.0,57546.0,0.148138]
["bitfinex","BTCUSD",1726100055207,0.01501524,57547.0,57546.0,0.1499557]
["bitfinex","BTCUSD",1726100055408,0.173754,57553.0,57546.0,0.1499557]
["bitfinex","BTCUSD",1726100055666,0.003,57547.0,57546.0,0.1499557]
["bitfinex","BTCUSD",1726100056886,0.173738,57558.0,57546.0,0.3510037]
["bitfinex","BTCUSD",1726100057109,0.173736,57559.0,57551.0,0.0795]
["bitfinex","BTCUSD",1726100057354,0.173731,57561.0,57551.0,0.0795]
["bitfinex","BTCUSD",1726100057609,0.173731,57561.0,57552.0,0.0613]
["bitfinex","BTCUSD",1726100057849,0.347458,57561.0,57553.0,0.0795]
["bitfinex","BTCUSD",1726100058083,0.184739,57558.0,57553.0,0.0795]
["bitfinex","BTCUSD",1726100058731,0.011,57558.0,57553.0,0.0795]
["bitfinex","BTCUSD",1726100059679,0.18873929,57560.0,57554.0,0.0194425]
["bitfinex","BTCUSD",1726100060144,0.01500729,57560.0,57554.0,0.0194425]
["bitfinex","BTCUSD",1726100060377,0.01500729,57560.0,57556.0,0.0659]
["bitfinex","BTCUSD",1726100060602,0.007,57558.0,57557.0,0.0809]
["bitfinex","BTCUSD",1726100060856,0.007,57558.0,57557.0,0.10032023]
["bitfinex","BTCUSD",1726100061302,0.01500729,57560.0,57557.0,0.10032023]
["bitfinex","BTCUSD",1726100061554,0.02400729,57560.0,57557.0,0.10032023]
["bitfinex","BTCUSD",1726100062250,0.02400729,57560.0,57557.0,0.0809]
["bitfinex","BTCUSD",1726100062497,0.02400729,57560.0,57558.0,0.0194128]
["bitfinex","BTCUSD",1726100062940,0.01500729,57560.0,57558.0,0.0194128]
["bitfinex","BTCUSD",1726100063170,0.01500729,57560.0,57559.0,0.317834]
["bitfinex","BTCUSD",1726100063430,0.01500729,57560.0,57559.0,0.96424318]
["bitfinex","BTCUSD",1726100063677,0.01500729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100064159,0.02800729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100064608,0.01500729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100064843,0.01600729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100065536,0.01700729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100065758,0.01600729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100066205,0.01700729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100066435,0.01600729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100067626,0.01500729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100067853,0.01600729,57560.0,57559.0,1.68358655]
["bitfinex","BTCUSD",1726100068298,0.01600729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100068548,0.01600729,57560.0,57559.0,1.68358655]
["bitfinex","BTCUSD",1726100068765,0.01700729,57560.0,57559.0,1.68358655]
["bitfinex","BTCUSD",1726100068990,0.01600729,57560.0,57559.0,1.67958655]
["bitfinex","BTCUSD",1726100069445,0.002,57560.0,57559.0,1.68522655]
["bitfinex","BTCUSD",1726100069940,0.001,57560.0,57559.0,1.68522655]
["bitfinex","BTCUSD",1726100070179,0.002,57560.0,57559.0,1.68522655]
["bitfinex","BTCUSD",1726100070873,0.4721,57574.0,57570.0,0.1388]
["bitfinex","BTCUSD",1726100071098,0.521095,57571.0,57570.0,0.0787]
["bitfinex","BTCUSD",1726100071326,0.173702,57570.0,57567.0,0.0645]
["bitfinex","BTCUSD",1726100071553,0.0150029,57569.0,57567.0,0.238209]
["bitfinex","BTCUSD",1726100072002,0.37580996,57573.0,57567.0,0.238209]
["bitfinex","BTCUSD",1726100072251,0.01500728,57572.0,57570.0,0.004]
["bitfinex","BTCUSD",1726100072509,0.01500728,57571.0,57567.0,0.238209]
["bitfinex","BTCUSD",1726100072769,0.01500728,57570.0,57567.0,0.238209]
["bitfinex","BTCUSD",1726100073019,0.54953196,57568.0,57561.0,0.0654]
["bitfinex","BTCUSD",1726100073260,0.173706,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726100073512,0.01499969,57568.0,57564.0,0.173719]
["bitfinex","BTCUSD",1726100074017,0.01499969,57567.0,57564.0,0.173719]
["bitfinex","BTCUSD",1726100074252,0.01499969,57567.0,57562.0,0.347448]
["bitfinex","BTCUSD",1726100074673,0.01499969,57567.0,57564.0,0.177718]
["bitfinex","BTCUSD",1726100074882,0.002,57568.0,57564.0,0.177718]
["bitfinex","BTCUSD",1726100075147,0.01500152,57567.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726100075368,0.001,57567.0,57564.0,0.177718]
["bitfinex","BTCUSD",1726100076633,0.001,57567.0,57565.0,0.02031671]
["bitfinex","BTCUSD",1726100076887,0.001,57567.0,57566.0,0.347427]
["bitfinex","BTCUSD",1726100077098,0.001,57567.0,57566.0,1.006667]
["bitfinex","BTCUSD",1726100077320,0.001,57567.0,57566.0,0.67954929]
["bitfinex","BTCUSD",1726100077547,0.173691,57574.0,57566.0,0.50583629]
["bitfinex","BTCUSD",1726100077762,0.173696,57572.0,57567.0,0.173709]
["bitfinex","BTCUSD",1726100077993,0.01499265,57571.0,57568.0,0.173707]
["bitfinex","BTCUSD",1726100078462,0.01499265,57570.0,57568.0,0.19400145]
["bitfinex","BTCUSD",1726100078699,0.01499265,57569.0,57568.0,0.19400145]
["bitfinex","BTCUSD",1726100079350,0.01499265,57569.0,57568.0,0.19800145]
["bitfinex","BTCUSD",1726100079582,0.01499265,57569.0,57568.0,0.02429445]
["bitfinex","BTCUSD",1726100080170,0.01499265,57569.0,57568.0,0.19800145]
["bitfinex","BTCUSD",1726100080731,0.01499265,57569.0,57568.0,0.19400145]
["bitfinex","BTCUSD",1726100080991,0.01999265,57569.0,57568.0,0.54141645]
["bitfinex","BTCUSD",1726100081213,0.006,57569.0,57568.0,0.19800145]
["bitfinex","BTCUSD",1726100081689,0.006,57569.0,57568.0,0.54541645]
["bitfinex","BTCUSD",1726100081899,0.02099815,57569.0,57568.0,0.54541645]
["bitfinex","BTCUSD",1726100082612,0.006,57569.0,57568.0,0.54541645]
["bitfinex","BTCUSD",1726100082838,0.006,57569.0,57568.0,0.19800145]
["bitfinex","BTCUSD",1726100083079,0.006,57569.0,57568.0,0.54541645]
["bitfinex","BTCUSD",1726100084011,0.006,57569.0,57568.0,1.66548663]
["bitfinex","BTCUSD",1726100092020,0.006,57569.0,57568.0,1.68848663]
["bitfinex","BTCUSD",1726100092694,0.006,57569.0,57568.0,1.66548663]
["bitfinex","BTCUSD",1726100092916,0.02100897,57569.0,57568.0,0.79471645]
["bitfinex","BTCUSD",1726100093858,0.02100897,57569.0,57568.0,0.72861645]
["bitfinex","BTCUSD",1726100094069,0.02182897,57569.0,57568.0,0.72861645]
["bitfinex","BTCUSD",1726100094287,0.02183104,57569.0,57568.0,1.07603145]
["bitfinex","BTCUSD",1726100094497,0.02183104,57569.0,57568.0,0.72861645]
["bitfinex","BTCUSD",1726100094710,0.03684208,57569.0,57568.0,1.07603145]
["bitfinex","BTCUSD",1726100094926,0.02183104,57569.0,57568.0,1.07603145]
["bitfinex","BTCUSD",1726100095362,0.02183104,57569.0,57568.0,1.59938663]
["bitfinex","BTCUSD",1726100098149,0.02183104,57569.0,57568.0,0.29800145]
["bitfinex","BTCUSD",1726100100419,0.02183104,57569.0,57568.0,0.02429445]
["bitfinex","BTCUSD",1726100100870,0.19553504,57569.0,57568.0,0.02429445]
["bitfinex","BTCUSD",1726100101100,0.02183104,57569.0,57568.0,0.02429445]
["bitfinex","BTCUSD",1726100101556,0.02083104,57569.0,57568.0,0.02029445]
["bitfinex","BTCUSD",1726100102026,0.02083104,57569.0,57567.0,0.173709]
["bitfinex","BTCUSD",1726100102262,0.00582,57569.0,57568.0,0.1979481]
["bitfinex","BTCUSD",1726100102496,0.02083784,57569.0,57568.0,0.1979481]
["bitfinex","BTCUSD",1726100102767,0.02083784,57569.0,57568.0,0.1939481]
["bitfinex","BTCUSD",1726100103043,0.00582,57569.0,57568.0,0.1939481]
["bitfinex","BTCUSD",1726100103283,0.00082,57569.0,57568.0,0.1939481]
["bitfinex","BTCUSD",1726100103514,0.01583924,57569.0,57568.0,0.1939481]
["bitfinex","BTCUSD",1726100103741,0.00082,57569.0,57568.0,0.1939481]
["bitfinex","BTCUSD",1726100103972,0.00782,57569.0,57568.0,0.1939481]
["bitfinex","BTCUSD",1726100104227,0.02283924,57569.0,57568.0,0.1959481]
["bitfinex","BTCUSD",1726100104463,0.01583924,57569.0,57568.0,0.1959481]
["bitfinex","BTCUSD",1726100104695,0.02183924,57569.0,57568.0,0.5413631]
["bitfinex","BTCUSD",1726100104924,0.02283924,57569.0,57568.0,0.5453631]
["bitfinex","BTCUSD",1726100105185,0.02283924,57569.0,57568.0,1.47713328]
["bitfinex","BTCUSD",1726100105186,0.01683924,57569.0,57568.0,1.47713328]
["bitfinex","BTCUSD",1726100105419,0.01683924,57569.0,57568.0,1.55613328]
["bitfinex","BTCUSD",1726100106360,0.01683924,57569.0,57568.0,1.65613328]
["bitfinex","BTCUSD",1726100107246,0.02183924,57569.0,57568.0,1.65613328]
["bitfinex","BTCUSD",1726100107469,0.00682,57569.0,57568.0,1.65613328]
["bitfinex","BTCUSD",1726100108428,0.00682,57569.0,57568.0,2.02654828]
["bitfinex","BTCUSD",1726100108862,0.00682,57569.0,57568.0,2.03834369]
["bitfinex","BTCUSD",1726100109082,0.00682,57569.0,57568.0,2.06834369]
["bitfinex","BTCUSD",1726100109304,0.00682,57569.0,57568.0,2.35555017]
["bitfinex","BTCUSD",1726100109529,0.00682,57569.0,57568.0,2.27760063]
["bitfinex","BTCUSD",1726100109748,0.00582,57569.0,57568.0,2.27360063]
["bitfinex","BTCUSD",1726100109956,0.00082,57569.0,57568.0,2.27360063]
["bitfinex","BTCUSD",1726100110166,0.00182,57569.0,57568.0,2.27560063]
["bitfinex","BTCUSD",1726100110635,0.00182,57569.0,57568.0,2.35350699]
["bitfinex","BTCUSD",1726100111281,0.00182,57569.0,57568.0,2.36350699]
["bitfinex","BTCUSD",1726100111282,0.00282,57569.0,57568.0,2.36350699]
["bitfinex","BTCUSD",1726100111491,0.00082,57569.0,57568.0,2.35150699]
["bitfinex","BTCUSD",1726100111718,0.00182,57569.0,57568.0,2.14425005]
["bitfinex","BTCUSD",1726100111940,0.00282,57569.0,57568.0,2.15825005]
["bitfinex","BTCUSD",1726100112387,0.00282,57569.0,57568.0,2.8285695]
["bitfinex","BTCUSD",1726100112605,0.00282,57569.0,57568.0,2.89035759]
["bitfinex","BTCUSD",1726100112821,0.00282,57569.0,57568.0,2.76044169]
["bitfinex","BTCUSD",1726100113276,0.00282,57569.0,57568.0,2.78044169]
["bitfinex","BTCUSD",1726100113696,0.00282,57569.0,57568.0,2.91013897]
["bitfinex","BTCUSD",1726100113913,0.00282,57569.0,57568.0,2.90940965]
["bitfinex","BTCUSD",1726100115175,0.00282,57569.0,57568.0,2.77971199]
["bitfinex","BTCUSD",1726100116131,1e-06,57570.0,57569.0,1.82664]
["bitfinex","BTCUSD",1726100116355,1e-06,57570.0,57569.0,2.73994248]
["bitfinex","BTCUSD",1726100116587,1e-06,57570.0,57569.0,3.2378572]
["bitfinex","BTCUSD",1726100117076,1e-06,57570.0,57569.0,3.10830249]
["bitfinex","BTCUSD",1726100117526,0.001001,57570.0,57569.0,3.11030249]
["bitfinex","BTCUSD",1726100118247,1e-06,57570.0,57569.0,3.11030249]
["bitfinex","BTCUSD",1726100118483,0.00082,57584.0,57583.0,2.254958]
["bitfinex","BTCUSD",1726100118702,0.00082,57584.0,57583.0,3.09061514]
["bitfinex","BTCUSD",1726100118928,0.00082,57584.0,57583.0,3.11146228]
["bitfinex","BTCUSD",1726100119864,0.00182,57584.0,57583.0,3.12746228]
["bitfinex","BTCUSD",1726100120099,0.00182,57584.0,57583.0,2.39534532]
["bitfinex","BTCUSD",1726100125683,0.00182,57584.0,57583.0,2.40707368]
["bitfinex","BTCUSD",1726100135495,0.00182,57584.0,57583.0,2.05974968]
["bitfinex","BTCUSD",1726100135720,0.00182,57584.0,57583.0,1.18109732]
["bitfinex","BTCUSD",1726100138601,0.00182,57584.0,57583.0,1.52842132]
["bitfinex","BTCUSD",1726100138840,0.00182,57584.0,57583.0,1.18109732]
["bitfinex","BTCUSD",1726100139287,0.00182,57584.0,57583.0,1.47080646]
["bitfinex","BTCUSD",1726100139522,0.00182,57584.0,57583.0,1.83069972]
["bitfinex","BTCUSD",1726100139743,0.00182,57584.0,57583.0,2.17802372]
["bitfinex","BTCUSD",1726100140390,0.00182,57584.0,57583.0,2.18002372]
["bitfinex","BTCUSD",1726100142214,0.00182,57584.0,57583.0,2.26067498]
["bitfinex","BTCUSD",1726100144447,0.00182,57584.0,57583.0,2.38067498]
["bitfinex","BTCUSD",1726100144692,0.00182,57584.0,57583.0,2.50241836]
["bitfinex","BTCUSD",1726100144939,0.00182,57584.0,57583.0,2.49405815]
["bitfinex","BTCUSD",1726100145161,0.00182,57584.0,57583.0,2.50241021]
["bitfinex","BTCUSD",1726100145401,0.0019304,57595.0,57594.0,2.062661]
["bitfinex","BTCUSD",1726100145623,0.0019304,57595.0,57594.0,3.40071958]
["bitfinex","BTCUSD",1726100145832,4e-07,57595.0,57594.0,4.24438941]
["bitfinex","BTCUSD",1726100146047,0.00082,57599.0,57598.0,1.818053]
["bitfinex","BTCUSD",1726100146291,0.00082,57599.0,57598.0,2.63922546]
["bitfinex","BTCUSD",1726100146516,0.00082,57599.0,57598.0,2.77766429]
["bitfinex","BTCUSD",1726100146734,0.000819,57603.0,57602.0,2.642155]
["bitfinex","BTCUSD",1726100147019,0.000819,57603.0,57602.0,3.10454368]
["bitfinex","BTCUSD",1726100147228,0.000819,57603.0,57602.0,3.22588987]
["bitfinex","BTCUSD",1726100147684,0.000819,57603.0,57602.0,3.16420177]
["bitfinex","BTCUSD",1726100148170,0.000819,57603.0,57602.0,3.2258463]
["bitfinex","BTCUSD",1726100148629,0.000819,57603.0,57602.0,2.8786363]
["bitfinex","BTCUSD",1726100148860,0.000819,57603.0,57602.0,2.81699177]
["bitfinex","BTCUSD",1726100149158,0.000819,57603.0,57602.0,2.56723137]
["bitfinex","BTCUSD",1726100149380,0.000819,57603.0,57602.0,2.01252137]
["bitfinex","BTCUSD",1726100149609,0.000819,57603.0,57602.0,1.52652137]
["bitfinex","BTCUSD",1726100149833,0.000819,57603.0,57602.0,1.55652137]
["bitfinex","BTCUSD",1726100150056,0.000819,57603.0,57602.0,1.54252137]
["bitfinex","BTCUSD",1726100150543,0.000819,57603.0,57602.0,2.75509177]
["bitfinex","BTCUSD",1726100150809,0.000819,57603.0,57602.0,2.78509177]
["bitfinex","BTCUSD",1726100151041,0.000819,57603.0,57602.0,2.82209177]
["bitfinex","BTCUSD",1726100151280,0.000819,57603.0,57602.0,2.80809177]
["bitfinex","BTCUSD",1726100151517,0.000819,57603.0,57602.0,2.82209177]
["bitfinex","BTCUSD",1726100151756,0.000819,57603.0,57602.0,2.80809177]
["bitfinex","BTCUSD",1726100152016,0.000819,57603.0,57602.0,2.83809177]
["bitfinex","BTCUSD",1726100152225,0.001819,57603.0,57602.0,2.85209177]
["bitfinex","BTCUSD",1726100152444,0.001819,57603.0,57602.0,2.85409177]
["bitfinex","BTCUSD",1726100153120,0.001819,57603.0,57602.0,2.85209177]
["bitfinex","BTCUSD",1726100153769,0.001819,57603.0,57602.0,2.85409177]
["bitfinex","BTCUSD",1726100154199,0.001819,57603.0,57602.0,2.85209177]
["bitfinex","BTCUSD",1726100155062,0.001819,57603.0,57602.0,2.85409177]
["bitfinex","BTCUSD",1726100156385,0.001819,57603.0,57602.0,3.20130177]
["bitfinex","BTCUSD",1726100156810,0.001819,57603.0,57602.0,3.27085877]
["bitfinex","BTCUSD",1726100162224,0.001819,57603.0,57602.0,2.92164877]
["bitfinex","BTCUSD",1726100162441,0.001819,57603.0,57602.0,3.27085877]
["bitfinex","BTCUSD",1726100162870,0.001819,57603.0,57602.0,2.92364877]
["bitfinex","BTCUSD",1726100163107,0.001819,57603.0,57602.0,2.92164877]
["bitfinex","BTCUSD",1726100163314,0.001819,57603.0,57602.0,2.48728837]
["bitfinex","BTCUSD",1726100163548,0.001819,57603.0,57602.0,2.81554877]
["bitfinex","BTCUSD",1726100163771,0.001819,57603.0,57602.0,3.24025877]
["bitfinex","BTCUSD",1726100163989,0.001819,57603.0,57602.0,2.89304877]
["bitfinex","BTCUSD",1726100164247,0.001819,57603.0,57602.0,2.83104877]
["bitfinex","BTCUSD",1726100164461,0.001819,57603.0,57602.0,2.54728837]
["bitfinex","BTCUSD",1726100165691,0.001819,57603.0,57602.0,1.98028837]
["bitfinex","BTCUSD",1726100167996,0.001819,57603.0,57602.0,2.48028837]
["bitfinex","BTCUSD",1726100168217,0.001819,57603.0,57602.0,2.51028837]
["bitfinex","BTCUSD",1726100169860,0.001819,57603.0,57602.0,2.48028837]
["bitfinex","BTCUSD",1726100170111,0.068219,57603.0,57602.0,1.51007837]
["bitfinex","BTCUSD",1726100171005,0.067219,57603.0,57602.0,1.49607837]
["bitfinex","BTCUSD",1726100171227,0.068219,57603.0,57602.0,1.51007837]
["bitfinex","BTCUSD",1726100171883,0.068219,57603.0,57602.0,1.49607837]
["bitfinex","BTCUSD",1726100172096,0.068219,57603.0,57602.0,1.59607837]
["bitfinex","BTCUSD",1726100173234,0.068219,57603.0,57602.0,1.61007837]
["bitfinex","BTCUSD",1726100175043,0.068219,57603.0,57602.0,1.26286837]
["bitfinex","BTCUSD",1726100175280,0.068219,57603.0,57602.0,1.61007837]
["bitfinex","BTCUSD",1726100177991,0.068219,57603.0,57602.0,1.26286837]
["bitfinex","BTCUSD",1726100178947,0.147119,57603.0,57602.0,0.67016119]
["bitfinex","BTCUSD",1726100179162,0.068219,57603.0,57602.0,1.36458119]
["bitfinex","BTCUSD",1726100183194,0.068219,57603.0,57602.0,1.01737119]
["bitfinex","BTCUSD",1726100189321,0.068219,57603.0,57602.0,1.36458119]
["bitfinex","BTCUSD",1726100189567,0.068219,57603.0,57602.0,1.01737119]
["bitfinex","BTCUSD",1726100195230,0.068219,57603.0,57602.0,1.02904929]
["bitfinex","BTCUSD",1726100195491,0.068219,57603.0,57602.0,1.01737119]
["bitfinex","BTCUSD",1726100195995,0.08330903,57603.0,57602.0,1.01737119]
["bitfinex","BTCUSD",1726100196235,0.08331382,57603.0,57602.0,1.01737119]
["bitfinex","BTCUSD",1726100196692,0.08331382,57603.0,57602.0,0.67016119]
["bitfinex","BTCUSD",1726100196937,0.15831382,57603.0,57602.0,0.04934619]
["bitfinex","BTCUSD",1726100197168,1.086485,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1726100197394,1.4380297,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1726100197627,1.4380297,57603.0,57602.0,0.014]
["bitfinex","BTCUSD",1726100197628,1.8172337,57603.0,57602.0,0.014]
["bitfinex","BTCUSD",1726100197888,0.926855,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100198129,1.83731445,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100198344,1.49009245,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100198563,1.39132368,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100198785,1.37912558,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100199252,1.37914403,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100199504,1.45709963,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100199722,1.37914403,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726100200412,1.38614403,57600.0,57599.0,0.002638]
["bitfinex","BTCUSD",1726100200672,1.46406269,57600.0,57599.0,0.002638]
["bitfinex","BTCUSD",1726100200903,1.46406269,57600.0,57581.0,0.273665]
["bitfinex","BTCUSD",1726100200904,0.173658,57585.0,57581.0,0.273665]
["bitfinex","BTCUSD",1726100201138,0.34729,57589.0,57581.0,0.1]
["bitfinex","BTCUSD",1726100201139,0.0963,57584.0,57581.0,0.1]
["bitfinex","BTCUSD",1726100201365,0.173663,57583.0,57581.0,0.1]
["bitfinex","BTCUSD",1726100201579,0.0963,57584.0,57581.0,0.1]
["bitfinex","BTCUSD",1726100201829,0.2017604,57582.0,57570.0,0.00164]
["bitfinex","BTCUSD",1726100202070,0.3754444,57576.0,57571.0,0.17594018]
["bitfinex","BTCUSD",1726100202293,0.3754444,57576.0,57571.0,0.41925018]
["bitfinex","BTCUSD",1726100202524,0.173684,57576.0,57571.0,0.41925018]
["bitfinex","BTCUSD",1726100202995,0.3754324,57580.0,57571.0,0.52333418]
["bitfinex","BTCUSD",1726100203242,0.3754324,57580.0,57571.0,0.59294818]
["bitfinex","BTCUSD",1726100203484,0.173667,57582.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726100203733,0.348327,57583.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726100203734,0.173669,57581.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726100204245,0.03,57592.0,57572.0,0.1]
["bitfinex","BTCUSD",1726100204246,0.347266,57593.0,57577.0,0.23614018]
["bitfinex","BTCUSD",1726100204501,0.2672604,57588.0,57578.0,0.347352]
["bitfinex","BTCUSD",1726100204736,0.001,57580.0,57579.0,0.17594018]
["bitfinex","BTCUSD",1726100204986,0.0659,57579.0,57577.0,0.173678]
["bitfinex","BTCUSD",1726100205471,0.0659,57579.0,57576.0,0.173681]
["bitfinex","BTCUSD",1726100205749,0.0659,57579.0,57575.0,0.173685]
["bitfinex","BTCUSD",1726100205995,0.0659,57579.0,57577.0,0.17368]
["bitfinex","BTCUSD",1726100206247,0.001,57580.0,57572.0,0.1]
["bitfinex","BTCUSD",1726100206497,0.001,57580.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726100207488,0.173669,57581.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726100207743,0.001,57579.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726100208003,0.001,57579.0,57578.0,1.04432518]
["bitfinex","BTCUSD",1726100208260,0.001,57579.0,57578.0,1.65899502]
["bitfinex","BTCUSD",1726100208496,0.0663,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1726100208737,0.0663,57590.0,57587.0,0.347298]
["bitfinex","BTCUSD",1726100208978,0.4721,57591.0,57590.0,0.173641]
["bitfinex","BTCUSD",1726100209218,0.4721,57591.0,57589.0,0.19926379]
["bitfinex","BTCUSD",1726100209453,0.4721,57591.0,57590.0,0.54653615]
["bitfinex","BTCUSD",1726100209697,0.4721,57591.0,57590.0,0.19925415]
["bitfinex","BTCUSD",1726100209936,0.993014,57591.0,57590.0,0.02561315]
["bitfinex","BTCUSD",1726100210172,0.6608435,57591.0,57590.0,0.02561315]
["bitfinex","BTCUSD",1726100210383,0.173642,57590.0,57584.0,0.347317]
["bitfinex","BTCUSD",1726100211105,0.173642,57590.0,57585.0,0.173653]
["bitfinex","BTCUSD",1726100211748,0.4761,57591.0,57579.0,0.347346]
["bitfinex","BTCUSD",1726100211749,0.17365,57587.0,57586.0,0.0256437]
["bitfinex","BTCUSD",1726100211973,0.17365,57587.0,57578.0,0.447354]
["bitfinex","BTCUSD",1726100211974,0.8661104,57587.0,57578.0,0.447354]
["bitfinex","BTCUSD",1726100212209,0.3451604,57587.0,57579.0,0.1]
["bitfinex","BTCUSD",1726100212409,0.3451604,57587.0,57583.0,0.173661]
["bitfinex","BTCUSD",1726100212410,0.2678604,57587.0,57583.0,0.173661]
["bitfinex","BTCUSD",1726100212636,0.4415114,57587.0,57583.0,0.173661]
["bitfinex","BTCUSD",1726100212871,0.4415114,57587.0,57585.0,0.001]
["bitfinex","BTCUSD",1726100212872,0.173653,57586.0,57585.0,0.001]
["bitfinex","BTCUSD",1726100213951,0.520959,57586.0,57585.0,0.001]
["bitfinex","BTCUSD",1726100214185,0.6151654,57587.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726100214186,0.173657,57585.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726100214631,0.173657,57585.0,57583.0,0.004]
["bitfinex","BTCUSD",1726100215116,0.173657,57585.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726100216201,0.175657,57585.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726100216425,0.179657,57585.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726100217351,0.17366,57584.0,57579.0,0.273671]
["bitfinex","BTCUSD",1726100217587,0.17366,57584.0,57579.0,0.1]
["bitfinex","BTCUSD",1726100218078,0.173669,57581.0,57579.0,0.1]
["bitfinex","BTCUSD",1726100218315,0.07928254,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1726100218574,0.173661,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1726100218796,0.17466,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1726100219243,0.17366,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1726100220232,0.173666,57582.0,57578.0,0.173674]
["bitfinex","BTCUSD",1726100220475,0.17666,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726100220990,0.17666,57584.0,57581.0,0.173668]
["bitfinex","BTCUSD",1726100221202,0.17666,57584.0,57579.0,0.173671]
["bitfinex","BTCUSD",1726100222383,0.17366,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726100222593,0.17466,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726100222818,0.17466,57584.0,57580.0,0.178671]
["bitfinex","BTCUSD",1726100223039,0.17466,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726100223534,0.01511165,57583.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726100223770,0.17466,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726100223990,0.18877365,57583.0,57580.0,0.178671]
["bitfinex","BTCUSD",1726100224238,0.173662,57583.0,57580.0,0.178671]
["bitfinex","BTCUSD",1726100224451,0.01511003,57582.0,57580.0,0.183671]
["bitfinex","BTCUSD",1726100224669,0.173662,57583.0,57580.0,0.183671]
["bitfinex","BTCUSD",1726100224929,0.01511003,57582.0,57580.0,0.183671]
["bitfinex","BTCUSD",1726100225129,0.173662,57583.0,57580.0,0.183671]
["bitfinex","BTCUSD",1726100225336,0.01511003,57582.0,57580.0,0.178671]
["bitfinex","BTCUSD",1726100225546,0.01511003,57581.0,57580.0,0.184671]
["bitfinex","BTCUSD",1726100225756,0.18877803,57581.0,57580.0,0.006]
["bitfinex","BTCUSD",1726100225975,0.25247803,57581.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726100226217,0.01511003,57580.0,57578.0,0.12571479]
["bitfinex","BTCUSD",1726100226441,0.01511003,57579.0,57578.0,0.12571479]
["bitfinex","BTCUSD",1726100226887,0.53613203,57579.0,57578.0,0.02571479]
["bitfinex","BTCUSD",1726100227096,0.7227824,57579.0,57578.0,0.02571479]
["bitfinex","BTCUSD",1726100227327,0.173681,57577.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726100228180,0.01511139,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726100229313,0.01511139,57576.0,57575.0,0.006638]
["bitfinex","BTCUSD",1726100229517,0.01511139,57576.0,57575.0,0.019638]
["bitfinex","BTCUSD",1726100230173,0.01511139,57576.0,57575.0,0.006638]
["bitfinex","BTCUSD",1726100230392,0.01611139,57576.0,57575.0,0.020638]
["bitfinex","BTCUSD",1726100231272,0.01611139,57576.0,57575.0,0.015638]
["bitfinex","BTCUSD",1726100231703,0.01711139,57576.0,57575.0,0.020638]
["bitfinex","BTCUSD",1726100232117,0.01611139,57576.0,57575.0,0.015638]
["bitfinex","BTCUSD",1726100232331,0.01511139,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726100232592,0.01711139,57576.0,57575.0,0.014638]
["bitfinex","BTCUSD",1726100232817,0.01711139,57576.0,57575.0,0.598796]
["bitfinex","BTCUSD",1726100233040,0.01711139,57576.0,57575.0,0.243424]
["bitfinex","BTCUSD",1726100233041,0.01611139,57576.0,57575.0,0.243424]
["bitfinex","BTCUSD",1726100233259,0.01611139,57576.0,57575.0,0.250424]
["bitfinex","BTCUSD",1726100233260,0.01711139,57576.0,57575.0,0.250424]
["bitfinex","BTCUSD",1726100233920,0.01709833,57576.0,57575.0,0.250424]
["bitfinex","BTCUSD",1726100234151,0.01709833,57576.0,57575.0,0.013638]
["bitfinex","BTCUSD",1726100234807,0.01709833,57576.0,57575.0,0.187324]
["bitfinex","BTCUSD",1726100235524,0.01709833,57576.0,57575.0,0.534696]
["bitfinex","BTCUSD",1726100235757,0.01709833,57576.0,57575.0,0.013638]
["bitfinex","BTCUSD",1726100236245,0.01709833,57576.0,57575.0,0.187324]
["bitfinex","BTCUSD",1726100237333,0.521095,57571.0,57570.0,0.00164]
["bitfinex","BTCUSD",1726100237579,1.5901494,57571.0,57570.0,0.00164]
["bitfinex","BTCUSD",1726100237836,0.173698,57571.0,57570.0,0.00164]
["bitfinex","BTCUSD",1726100238064,0.02617251,57576.0,57570.0,0.0191317]
["bitfinex","BTCUSD",1726100238289,0.02414437,57571.0,57570.0,0.0191317]
["bitfinex","BTCUSD",1726100238511,0.0392346,57571.0,57570.0,0.0191317]
["bitfinex","BTCUSD",1726100238697,0.0402346,57571.0,57570.0,0.00664]
["bitfinex","BTCUSD",1726100238988,0.2139326,57571.0,57570.0,0.0241317]
["bitfinex","BTCUSD",1726100239478,0.2139326,57571.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100239479,0.173731,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100239711,0.5604286,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100240149,0.90757323,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100240591,0.86833863,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100240839,0.56003984,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100241332,0.03916421,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100241584,0.01506316,57560.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100241831,0.173721,57564.0,57559.0,0.00164]
["bitfinex","BTCUSD",1726100242083,0.2017604,57567.0,57560.0,0.0831]
["bitfinex","BTCUSD",1726100242084,0.173712,57567.0,57560.0,0.0831]
["bitfinex","BTCUSD",1726100242305,0.413487,57573.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726100242306,0.01506457,57563.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726100242496,0.173708,57568.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726100242753,0.09027251,57576.0,57562.0,0.18836254]
["bitfinex","BTCUSD",1726100242754,0.18872516,57567.0,57562.0,0.18836254]
["bitfinex","BTCUSD",1726100242984,0.01501516,57566.0,57562.0,0.18836254]
["bitfinex","BTCUSD",1726100243205,0.17371,57567.0,57562.0,0.18836254]
["bitfinex","BTCUSD",1726100243915,0.004,57568.0,57562.0,0.18836254]
["bitfinex","BTCUSD",1726100244136,0.4721,57578.0,57564.0,0.0831]
["bitfinex","BTCUSD",1726100244393,0.01501291,57577.0,57576.0,0.173682]
["bitfinex","BTCUSD",1726100244631,0.4721,57578.0,57570.0,0.347401]
["bitfinex","BTCUSD",1726100244882,0.4721,57578.0,57575.0,0.173684]
["bitfinex","BTCUSD",1726100245115,0.01501588,57577.0,57575.0,0.173684]
["bitfinex","BTCUSD",1726100245342,0.4721,57578.0,57576.0,0.01453058]
["bitfinex","BTCUSD",1726100245571,0.01501608,57577.0,57576.0,0.01453058]
["bitfinex","BTCUSD",1726100245799,0.01501608,57577.0,57574.0,0.1394]
["bitfinex","BTCUSD",1726100246038,0.646778,57578.0,57576.0,0.01453058]
["bitfinex","BTCUSD",1726100246289,0.01501148,57577.0,57575.0,0.004]
["bitfinex","BTCUSD",1726100246561,0.646778,57578.0,57574.0,0.1394]
["bitfinex","BTCUSD",1726100246808,0.01501266,57577.0,57576.0,0.004]
["bitfinex","BTCUSD",1726100247775,0.01501267,57577.0,57576.0,0.004]
["bitfinex","BTCUSD",1726100248481,0.01501267,57577.0,57574.0,0.1394]
["bitfinex","BTCUSD",1726100248482,0.01601267,57577.0,57574.0,0.1394]
["bitfinex","BTCUSD",1726100248710,0.001,57577.0,57574.0,0.1434]
["bitfinex","BTCUSD",1726100249187,0.001,57577.0,57574.0,0.1394]
["bitfinex","BTCUSD",1726100249441,0.002,57577.0,57576.0,0.006]
["bitfinex","BTCUSD",1726100249687,0.01701243,57577.0,57574.0,0.1394]
["bitfinex","BTCUSD",1726100249918,0.002,57577.0,57574.0,0.486777]
["bitfinex","BTCUSD",1726100250162,0.002,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726100250437,0.002,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1726100250939,0.003,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726100251417,0.002,57577.0,57576.0,1.04435518]
["bitfinex","BTCUSD",1726100251673,0.001,57577.0,57576.0,1.04435518]
["bitfinex","BTCUSD",1726100252152,0.002,57577.0,57576.0,1.05035518]
["bitfinex","BTCUSD",1726100256426,0.002,57577.0,57576.0,0.179683]
["bitfinex","BTCUSD",1726100256657,0.002,57577.0,57576.0,0.54159517]
["bitfinex","BTCUSD",1726100257142,0.002,57577.0,57576.0,0.88896117]
["bitfinex","BTCUSD",1726100257145,0.002,57577.0,57576.0,1.41226735]
["bitfinex","BTCUSD",1726100257396,0.002,57577.0,57576.0,2.02243335]
["bitfinex","BTCUSD",1726100257643,0.002,57577.0,57576.0,2.02443335]
["bitfinex","BTCUSD",1726100258152,0.001,57577.0,57576.0,2.02443335]
["bitfinex","BTCUSD",1726100258407,0.4721,57591.0,57590.0,1.293687]
["bitfinex","BTCUSD",1726100258637,0.52071814,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1726100258858,0.53575452,57599.0,57598.0,0.01538694]
["bitfinex","BTCUSD",1726100259075,0.01585538,57599.0,57598.0,0.18900394]
["bitfinex","BTCUSD",1726100259286,0.01585538,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1726100259512,0.000819,57599.0,57598.0,0.18900394]
["bitfinex","BTCUSD",1726100259744,0.001819,57599.0,57598.0,0.18900394]
["bitfinex","BTCUSD",1726100260807,0.001819,57599.0,57598.0,0.01538694]
["bitfinex","BTCUSD",1726100261257,0.001819,57599.0,57598.0,0.19000394]
["bitfinex","BTCUSD",1726100261650,0.000819,57599.0,57598.0,0.19000394]
["bitfinex","BTCUSD",1726100261883,0.000819,57599.0,57598.0,0.18900394]
["bitfinex","BTCUSD",1726100262108,0.001819,57599.0,57598.0,0.19200394]
["bitfinex","BTCUSD",1726100262319,0.000819,57599.0,57598.0,0.19200394]
["bitfinex","BTCUSD",1726100262650,0.000819,57599.0,57598.0,0.02038694]
["bitfinex","BTCUSD",1726100262861,0.3761934,57599.0,57598.0,0.02038694]
["bitfinex","BTCUSD",1726100263262,0.3761934,57599.0,57598.0,0.005]
["bitfinex","BTCUSD",1726100263468,0.73844613,57599.0,57598.0,0.002]
["bitfinex","BTCUSD",1726100263885,0.73844613,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100264274,0.39121813,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100265407,0.73844613,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100265847,1.19432164,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100266737,1.08567413,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100267394,0.7234214,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100267635,0.2025794,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100267873,0.2025794,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100268085,0.2025794,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100268317,0.2025794,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100268537,0.2025794,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1726100269014,0.2025794,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100269253,0.3761934,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100270589,0.2025794,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100271224,0.2025794,57599.0,57598.0,0.19488094]
["bitfinex","BTCUSD",1726100271632,0.2025794,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100272369,0.21758887,57599.0,57598.0,0.02126394]
["bitfinex","BTCUSD",1726100274716,0.21758887,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100274937,0.21758887,57599.0,57598.0,0.01526394]
["bitfinex","BTCUSD",1726100275382,0.21758887,57599.0,57596.0,0.173622]
["bitfinex","BTCUSD",1726100275602,0.01500947,57598.0,57597.0,0.18889158]
["bitfinex","BTCUSD",1726100275828,0.01500947,57598.0,57597.0,0.01527158]
["bitfinex","BTCUSD",1726100276048,0.01500947,57598.0,57595.0,0.347251]
["bitfinex","BTCUSD",1726100276290,0.01500947,57598.0,57597.0,0.17362]
["bitfinex","BTCUSD",1726100276514,0.2025794,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1726100276745,0.2025794,57599.0,57598.0,0.01526394]
["bitfinex","BTCUSD",1726100277203,0.21759472,57599.0,57598.0,0.01526394]
["bitfinex","BTCUSD",1726100277893,0.21759472,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100281849,0.24162021,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100282522,0.2025794,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100282768,0.24161653,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100282984,0.25663081,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100283218,0.21759368,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100283457,0.73843568,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100283980,1.71493855,57599.0,57598.0,0.01726394]
["bitfinex","BTCUSD",1726100284177,0.173669,57581.0,57579.0,0.0807]
["bitfinex","BTCUSD",1726100284427,0.2017604,57584.0,57579.0,0.0807]
["bitfinex","BTCUSD",1726100284640,0.2017604,57584.0,57583.0,0.173662]
["bitfinex","BTCUSD",1726100284866,0.21677666,57584.0,57583.0,0.173662]
["bitfinex","BTCUSD",1726100285334,0.21677666,57584.0,57577.0,0.0613]
["bitfinex","BTCUSD",1726100285561,0.00434159,57586.0,57577.0,0.0613]
["bitfinex","BTCUSD",1726100285562,0.2017604,57578.0,57577.0,0.17368]
["bitfinex","BTCUSD",1726100286730,0.2017604,57578.0,57577.0,0.28417017]
["bitfinex","BTCUSD",1726100287822,0.2027604,57578.0,57577.0,0.11849017]
["bitfinex","BTCUSD",1726100287989,0.2027604,57578.0,57577.0,0.01849017]
["bitfinex","BTCUSD",1726100288968,0.2037604,57578.0,57577.0,0.02149017]
["bitfinex","BTCUSD",1726100292078,0.002,57578.0,57577.0,0.19517017]
["bitfinex","BTCUSD",1726100292333,0.002,57578.0,57577.0,0.29517017]
["bitfinex","BTCUSD",1726100293070,0.002,57578.0,57577.0,0.64253017]
["bitfinex","BTCUSD",1726100293574,0.002,57578.0,57577.0,1.65499035]
["bitfinex","BTCUSD",1726100293827,0.002,57578.0,57577.0,1.67799035]
["bitfinex","BTCUSD",1726100294091,0.002,57578.0,57577.0,2.52735035]
["bitfinex","BTCUSD",1726100294628,0.002,57578.0,57577.0,2.57920843]
["bitfinex","BTCUSD",1726100295111,0.000819,57599.0,57596.0,0.0612]
["bitfinex","BTCUSD",1726100295354,0.000819,57599.0,57598.0,0.520851]
["bitfinex","BTCUSD",1726100295841,0.000819,57599.0,57598.0,0.87846298]
["bitfinex","BTCUSD",1726100297076,0.000819,57599.0,57598.0,0.53122898]
["bitfinex","BTCUSD",1726100297601,0.000819,57599.0,57598.0,0.53322898]
["bitfinex","BTCUSD",1726100297836,0.000819,57599.0,57598.0,0.53822898]
["bitfinex","BTCUSD",1726100298061,0.000819,57599.0,57598.0,0.54422898]
["bitfinex","BTCUSD",1726100298764,0.000819,57599.0,57598.0,0.88446298]
["bitfinex","BTCUSD",1726100298973,0.000819,57599.0,57598.0,0.87846298]
["bitfinex","BTCUSD",1726100299204,0.000819,57599.0,57598.0,0.89146298]
["bitfinex","BTCUSD",1726100310238,0.000819,57599.0,57598.0,0.89310098]
["bitfinex","BTCUSD",1726100311620,0.000819,57599.0,57598.0,1.58087516]
["bitfinex","BTCUSD",1726100312053,0.000819,57599.0,57598.0,2.01010916]
["bitfinex","BTCUSD",1726100314538,0.000819,57599.0,57598.0,1.66287516]
["bitfinex","BTCUSD",1726100314758,0.000819,57599.0,57598.0,1.58087516]
["bitfinex","BTCUSD",1726100316745,0.000819,57599.0,57598.0,1.65797516]
["bitfinex","BTCUSD",1726100318305,0.000819,57599.0,57598.0,1.66966965]
["bitfinex","BTCUSD",1726100324834,0.000819,57599.0,57598.0,1.65797516]
["bitfinex","BTCUSD",1726100331351,0.11768087,57609.0,57608.0,0.520761]
["bitfinex","BTCUSD",1726100331811,0.11768087,57609.0,57608.0,0.53098501]
["bitfinex","BTCUSD",1726100333746,0.12068087,57609.0,57608.0,0.53098501]
["bitfinex","BTCUSD",1726100333980,0.006,57609.0,57608.0,0.87815901]
["bitfinex","BTCUSD",1726100334463,0.006,57609.0,57608.0,0.53098501]
["bitfinex","BTCUSD",1726100334711,0.0037481,57612.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726100334948,0.0037481,57612.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726100335174,0.0037481,57612.0,57609.0,0.87813338]
["bitfinex","BTCUSD",1726100335406,0.0037481,57612.0,57609.0,0.53096638]
["bitfinex","BTCUSD",1726100337471,0.0037481,57612.0,57609.0,0.53196638]
["bitfinex","BTCUSD",1726100337706,0.0037481,57612.0,57609.0,0.53496638]
["bitfinex","BTCUSD",1726100339088,0.1996934,57610.0,57609.0,0.01421638]
["bitfinex","BTCUSD",1726100339841,0.1996934,57610.0,57609.0,0.01021638]
["bitfinex","BTCUSD",1726100340071,0.2036934,57610.0,57609.0,0.01021638]
["bitfinex","BTCUSD",1726100340307,0.5508564,57610.0,57609.0,0.01019796]
["bitfinex","BTCUSD",1726100340538,0.7244364,57610.0,57609.0,0.01019796]
["bitfinex","BTCUSD",1726100340762,0.173587,57608.0,57604.0,0.173597]
["bitfinex","BTCUSD",1726100340987,0.12104287,57606.0,57605.0,0.173593]
["bitfinex","BTCUSD",1726100341225,0.12104287,57606.0,57605.0,0.18382148]
["bitfinex","BTCUSD",1726100341631,0.12104287,57606.0,57605.0,0.01022848]
["bitfinex","BTCUSD",1726100342004,0.12104287,57606.0,57605.0,0.18382448]
["bitfinex","BTCUSD",1726100342232,0.12104287,57606.0,57605.0,0.01022848]
["bitfinex","BTCUSD",1726100342714,0.29463587,57606.0,57605.0,0.01022848]
["bitfinex","BTCUSD",1726100342939,0.67019327,57606.0,57605.0,0.01022848]
["bitfinex","BTCUSD",1726100343176,0.67019327,57606.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100343177,0.520788,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1726100343415,1.01305396,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1726100343664,0.173602,57603.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100343902,0.02403109,57602.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100344166,0.07865053,57610.0,57602.0,0.347208]
["bitfinex","BTCUSD",1726100344384,0.02404272,57609.0,57605.0,0.003]
["bitfinex","BTCUSD",1726100344605,0.07865053,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726100344825,0.07865053,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726100345041,0.07865053,57610.0,57609.0,0.53095838]
["bitfinex","BTCUSD",1726100345481,0.10267594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100346580,0.10567594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100346789,0.10267594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100347228,0.10567594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100347661,0.10667594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100349853,0.10367594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100350032,0.10267594,57610.0,57609.0,0.18479138]
["bitfinex","BTCUSD",1726100350450,0.10267594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100350655,0.10667594,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100351507,0.08265053,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100352013,0.10667342,57610.0,57609.0,0.18379138]
["bitfinex","BTCUSD",1726100352266,0.10667342,57610.0,57609.0,0.87812538]
["bitfinex","BTCUSD",1726100352492,0.10667342,57610.0,57609.0,0.53095838]
["bitfinex","BTCUSD",1726100352721,0.08265053,57610.0,57609.0,0.53095838]
["bitfinex","BTCUSD",1726100352957,0.07965053,57610.0,57609.0,0.53095838]
["bitfinex","BTCUSD",1726100353184,0.07865053,57610.0,57609.0,0.53095838]
["bitfinex","BTCUSD",1726100353413,0.08165053,57610.0,57609.0,0.53095838]
["bitfinex","BTCUSD",1726100353911,0.08165053,57610.0,57609.0,1.11926556]
["bitfinex","BTCUSD",1726100354155,0.08165053,57610.0,57609.0,1.32416556]
["bitfinex","BTCUSD",1726100354620,0.08165053,57610.0,57609.0,2.02149956]
["bitfinex","BTCUSD",1726100354621,0.08165053,57610.0,57609.0,2.28640216]
["bitfinex","BTCUSD",1726100354864,0.07865053,57610.0,57609.0,2.41193482]
["bitfinex","BTCUSD",1726100355107,0.07965053,57610.0,57609.0,2.42493482]
["bitfinex","BTCUSD",1726100355329,0.07965053,57610.0,57609.0,2.39913806]
["bitfinex","BTCUSD",1726100356013,0.07965053,57610.0,57609.0,2.10197106]
["bitfinex","BTCUSD",1726100356272,0.07965053,57610.0,57609.0,2.09997106]
["bitfinex","BTCUSD",1726100356518,0.07865053,57610.0,57609.0,2.00128333]
["bitfinex","BTCUSD",1726100356765,0.07865053,57610.0,57609.0,1.73433256]
["bitfinex","BTCUSD",1726100357000,0.07965053,57610.0,57609.0,1.74833256]
["bitfinex","BTCUSD",1726100357495,0.07865053,57610.0,57609.0,1.72033256]
["bitfinex","BTCUSD",1726100357704,0.07965053,57610.0,57609.0,1.69833256]
["bitfinex","BTCUSD",1726100361644,0.07965053,57610.0,57609.0,1.67533256]
["bitfinex","BTCUSD",1726100361877,0.07965053,57610.0,57609.0,1.22816556]
["bitfinex","BTCUSD",1726100363146,0.07965053,57610.0,57609.0,1.32816556]
["bitfinex","BTCUSD",1726100364116,0.07965053,57610.0,57609.0,1.67533256]
["bitfinex","BTCUSD",1726100364328,0.07965053,57610.0,57609.0,1.32816556]
["bitfinex","BTCUSD",1726100364537,0.07965053,57610.0,57609.0,1.74489656]
["bitfinex","BTCUSD",1726100364992,0.07965053,57610.0,57609.0,1.76789656]
["bitfinex","BTCUSD",1726100366308,0.07965053,57610.0,57609.0,1.77978235]
["bitfinex","BTCUSD",1726100368090,0.07965053,57610.0,57609.0,2.32857509]
["bitfinex","BTCUSD",1726100368547,0.07965053,57610.0,57609.0,2.33057509]
["bitfinex","BTCUSD",1726100368982,0.07965053,57610.0,57609.0,2.38221309]
["bitfinex","BTCUSD",1726100369452,0.07965053,57610.0,57609.0,2.41221309]
["bitfinex","BTCUSD",1726100369675,0.07965053,57610.0,57609.0,2.38021309]
["bitfinex","BTCUSD",1726100369950,0.07965053,57610.0,57609.0,2.43201625]
["bitfinex","BTCUSD",1726100370158,0.07965053,57610.0,57609.0,2.67858735]
["bitfinex","BTCUSD",1726100371036,0.07965053,57610.0,57609.0,2.70858735]
["bitfinex","BTCUSD",1726100371288,0.07965053,57610.0,57609.0,2.91021309]
["bitfinex","BTCUSD",1726100372013,0.07965053,57610.0,57609.0,2.67858735]
["bitfinex","BTCUSD",1726100372489,0.07965053,57610.0,57609.0,2.70858735]
["bitfinex","BTCUSD",1726100372720,0.07965053,57610.0,57609.0,2.67858735]
["bitfinex","BTCUSD",1726100374333,0.07965053,57610.0,57609.0,2.33142035]
["bitfinex","BTCUSD",1726100375458,0.07965053,57610.0,57609.0,2.67858735]
["bitfinex","BTCUSD",1726100375692,0.07965053,57610.0,57609.0,2.28142035]
["bitfinex","BTCUSD",1726100378127,0.07965053,57610.0,57609.0,2.62858735]
["bitfinex","BTCUSD",1726100379033,0.07965053,57610.0,57609.0,2.65065222]
["bitfinex","BTCUSD",1726100379916,0.07965053,57610.0,57609.0,2.67065222]
["bitfinex","BTCUSD",1726100380131,0.07965053,57610.0,57609.0,2.67066472]
["bitfinex","BTCUSD",1726100381497,0.07965053,57610.0,57609.0,2.32349772]
["bitfinex","BTCUSD",1726100382186,0.07965053,57610.0,57609.0,2.67066472]
["bitfinex","BTCUSD",1726100382817,0.07965053,57610.0,57609.0,2.30349772]
["bitfinex","BTCUSD",1726100383481,0.07965053,57610.0,57609.0,2.65066472]
["bitfinex","BTCUSD",1726100383710,0.07965053,57610.0,57609.0,2.30349772]
["bitfinex","BTCUSD",1726100384359,0.07965053,57610.0,57609.0,2.32349772]
["bitfinex","BTCUSD",1726100385011,0.07965053,57610.0,57609.0,2.16551193]
["bitfinex","BTCUSD",1726100385225,0.07965053,57610.0,57609.0,1.64251193]
["bitfinex","BTCUSD",1726100385474,0.14355053,57610.0,57609.0,0.83653656]
["bitfinex","BTCUSD",1726100385952,0.14355053,57610.0,57609.0,1.18370356]
["bitfinex","BTCUSD",1726100386176,0.07965053,57610.0,57609.0,1.18370356]
["bitfinex","BTCUSD",1726100387516,0.07965053,57610.0,57609.0,0.66059638]
["bitfinex","BTCUSD",1726100387732,0.14165053,57610.0,57609.0,0.66059638]
["bitfinex","BTCUSD",1726100388152,0.14165053,57610.0,57609.0,0.03984638]
["bitfinex","BTCUSD",1726100388594,0.14165053,57610.0,57609.0,0.21346378]
["bitfinex","BTCUSD",1726100388808,0.14165053,57610.0,57609.0,0.03988078]
["bitfinex","BTCUSD",1726100389269,0.14065053,57610.0,57609.0,0.19946378]
["bitfinex","BTCUSD",1726100389475,0.14065053,57610.0,57609.0,0.19146378]
["bitfinex","BTCUSD",1726100389476,0.14165053,57610.0,57609.0,0.19146378]
["bitfinex","BTCUSD",1726100389916,0.14165053,57610.0,57609.0,0.19246378]
["bitfinex","BTCUSD",1726100390133,0.14165053,57610.0,57609.0,0.19146378]
["bitfinex","BTCUSD",1726100390351,0.14165053,57610.0,57609.0,0.19246378]
["bitfinex","BTCUSD",1726100390800,0.14165053,57610.0,57609.0,0.18646378]
["bitfinex","BTCUSD",1726100390801,0.14065053,57610.0,57609.0,0.18646378]
["bitfinex","BTCUSD",1726100391020,0.14065053,57610.0,57609.0,0.19046378]
["bitfinex","BTCUSD",1726100391645,0.15563973,57610.0,57609.0,0.19046378]
["bitfinex","BTCUSD",1726100393495,0.14065053,57610.0,57609.0,0.19046378]
["bitfinex","BTCUSD",1726100393938,0.14065053,57610.0,57609.0,0.53763078]
["bitfinex","BTCUSD",1726100394203,0.14065053,57610.0,57609.0,0.19046378]
["bitfinex","BTCUSD",1726100396604,0.07865053,57610.0,57609.0,1.47160496]
["bitfinex","BTCUSD",1726100396843,0.07865053,57610.0,57609.0,1.06073796]
["bitfinex","BTCUSD",1726100397073,0.14105053,57610.0,57609.0,0.71357096]
["bitfinex","BTCUSD",1726100397300,0.07865053,57610.0,57609.0,0.71357096]
["bitfinex","BTCUSD",1726100397531,0.07865053,57610.0,57609.0,1.06073796]
["bitfinex","BTCUSD",1726100397765,0.07865053,57610.0,57609.0,0.19046378]
["bitfinex","BTCUSD",1726100397994,0.07865053,57610.0,57609.0,0.53763078]
["bitfinex","BTCUSD",1726100399185,0.07865053,57610.0,57609.0,0.19046378]
["bitfinex","BTCUSD",1726100399439,0.07865053,57610.0,57609.0,0.01688078]
["bitfinex","BTCUSD",1726100399701,0.07865053,57610.0,57609.0,0.53763078]
["bitfinex","BTCUSD",1726100399951,0.07865053,57610.0,57609.0,0.88479778]
["bitfinex","BTCUSD",1726100401276,0.000819,57616.0,57615.0,1.214958]
["bitfinex","BTCUSD",1726100401501,0.000819,57616.0,57615.0,2.38636721]
["bitfinex","BTCUSD",1726100401739,0.000819,57616.0,57615.0,2.52476765]
["bitfinex","BTCUSD",1726100402889,0.000819,57616.0,57615.0,2.53376765]
["bitfinex","BTCUSD",1726100403115,0.000819,57616.0,57615.0,2.52476765]
["bitfinex","BTCUSD",1726100403334,0.000819,57616.0,57615.0,2.53876765]
["bitfinex","BTCUSD",1726100403544,0.000819,57616.0,57615.0,2.52476765]
["bitfinex","BTCUSD",1726100403980,0.000819,57616.0,57615.0,2.53876765]
["bitfinex","BTCUSD",1726100404195,0.001819,57616.0,57615.0,2.55276765]
["bitfinex","BTCUSD",1726100404880,0.000819,57616.0,57615.0,2.03876765]
["bitfinex","BTCUSD",1726100405107,0.001819,57616.0,57615.0,1.97216765]
["bitfinex","BTCUSD",1726100405598,0.001819,57616.0,57615.0,1.36589647]
["bitfinex","BTCUSD",1726100406090,0.001819,57616.0,57615.0,1.71302747]
["bitfinex","BTCUSD",1726100406525,0.001819,57616.0,57615.0,1.36589647]
["bitfinex","BTCUSD",1726100406965,0.001819,57616.0,57615.0,1.71302747]
["bitfinex","BTCUSD",1726100409703,0.001819,57616.0,57615.0,1.36589647]
["bitfinex","BTCUSD",1726100410114,0.001819,57616.0,57615.0,1.71302747]
["bitfinex","BTCUSD",1726100412807,0.001819,57616.0,57615.0,1.77432747]
["bitfinex","BTCUSD",1726100415342,0.001819,57616.0,57615.0,1.71302747]
["bitfinex","BTCUSD",1726100423041,0.001819,57616.0,57615.0,1.35542747]
["bitfinex","BTCUSD",1726100423271,0.001819,57616.0,57615.0,1.00829647]
["bitfinex","BTCUSD",1726100423725,0.001819,57616.0,57615.0,1.35542747]
["bitfinex","BTCUSD",1726100423940,0.001819,57616.0,57615.0,1.00829647]
["bitfinex","BTCUSD",1726100424166,0.001819,57616.0,57615.0,1.35542747]
["bitfinex","BTCUSD",1726100430593,0.001819,57616.0,57615.0,1.00829647]
["bitfinex","BTCUSD",1726100430820,0.001819,57616.0,57615.0,0.04046947]
["bitfinex","BTCUSD",1726100430821,0.33530472,57616.0,57615.0,0.04046947]
["bitfinex","BTCUSD",1726100431087,1.05793242,57616.0,57615.0,0.04046947]
["bitfinex","BTCUSD",1726100431341,1.05793242,57616.0,57615.0,0.028]
["bitfinex","BTCUSD",1726100431627,1.05993242,57616.0,57615.0,0.028]
["bitfinex","BTCUSD",1726100431880,1.05793242,57616.0,57615.0,0.028]
["bitfinex","BTCUSD",1726100432122,1.5708684,57616.0,57615.0,0.028]
["bitfinex","BTCUSD",1726100432385,1.5708684,57616.0,57612.0,0.00164]
["bitfinex","BTCUSD",1726100432386,1.007257,57613.0,57612.0,0.00164]
["bitfinex","BTCUSD",1726100432607,1.56642191,57613.0,57612.0,0.00164]
["bitfinex","BTCUSD",1726100433065,1.52736023,57613.0,57612.0,0.00164]
["bitfinex","BTCUSD",1726100433300,1.78069313,57613.0,57612.0,0.00164]
["bitfinex","BTCUSD",1726100433569,2.30282761,57613.0,57612.0,0.00164]
["bitfinex","BTCUSD",1726100433789,2.30282761,57613.0,57612.0,0.00264]
["bitfinex","BTCUSD",1726100433790,2.30682761,57613.0,57612.0,0.00264]
["bitfinex","BTCUSD",1726100434230,2.39370692,57613.0,57612.0,0.00364]
["bitfinex","BTCUSD",1726100434463,1.798924,57610.0,57609.0,0.001638]
["bitfinex","BTCUSD",1726100434679,1.8380676,57610.0,57609.0,0.001638]
["bitfinex","BTCUSD",1726100434896,2.14292943,57610.0,57609.0,0.001638]
["bitfinex","BTCUSD",1726100435338,2.1169069,57610.0,57609.0,0.001638]
["bitfinex","BTCUSD",1726100436036,2.04427619,57610.0,57609.0,0.002638]
["bitfinex","BTCUSD",1726100436267,2.04427619,57610.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100436268,0.1426,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100436489,0.86964264,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100436704,1.56409864,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100436994,1.57914317,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100437215,1.60321442,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100437618,1.60321442,57599.0,57598.0,0.002638]
["bitfinex","BTCUSD",1726100437619,1.60721442,57599.0,57598.0,0.002638]
["bitfinex","BTCUSD",1726100438093,1.60521442,57599.0,57598.0,0.002638]
["bitfinex","BTCUSD",1726100439209,1.60521442,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100439457,1.58114317,57599.0,57598.0,0.001638]
["bitfinex","BTCUSD",1726100439724,0.008,57599.0,57598.0,0.002638]
["bitfinex","BTCUSD",1726100439967,0.012,57599.0,57598.0,0.523489]
["bitfinex","BTCUSD",1726100440206,0.012,57599.0,57598.0,0.53769336]
["bitfinex","BTCUSD",1726100440455,0.012,57599.0,57598.0,1.64980154]
["bitfinex","BTCUSD",1726100440690,0.008,57599.0,57598.0,1.64980154]
["bitfinex","BTCUSD",1726100440934,0.4721,57613.0,57599.0,0.0768]
["bitfinex","BTCUSD",1726100441171,0.4721,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726100441403,0.4721,57613.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726100441646,0.4721,57613.0,57607.0,0.347174]
["bitfinex","BTCUSD",1726100441890,0.4721,57613.0,57610.0,0.01413744]
["bitfinex","BTCUSD",1726100442132,0.645673,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726100442359,0.347946,57616.0,57615.0,0.173565]
["bitfinex","BTCUSD",1726100442360,0.000819,57616.0,57615.0,0.173565]
["bitfinex","BTCUSD",1726100442576,0.000819,57616.0,57615.0,0.520696]
["bitfinex","BTCUSD",1726100442794,0.000819,57616.0,57615.0,0.88191461]
["bitfinex","BTCUSD",1726100444114,0.000819,57616.0,57615.0,0.88887061]
["bitfinex","BTCUSD",1726100444400,0.001819,57616.0,57615.0,0.89587061]
["bitfinex","BTCUSD",1726100444646,0.001819,57616.0,57615.0,1.56194179]
["bitfinex","BTCUSD",1726100444903,0.001819,57616.0,57615.0,1.66194179]
["bitfinex","BTCUSD",1726100445667,0.000819,57616.0,57615.0,1.65994179]
["bitfinex","BTCUSD",1726100445890,0.001819,57616.0,57615.0,1.32081079]
["bitfinex","BTCUSD",1726100446135,0.002819,57616.0,57615.0,1.35481079]
["bitfinex","BTCUSD",1726100446392,0.002819,57616.0,57615.0,1.69394179]
["bitfinex","BTCUSD",1726100446393,0.001819,57616.0,57615.0,1.69394179]
["bitfinex","BTCUSD",1726100446627,0.002819,57616.0,57615.0,1.70294179]
["bitfinex","BTCUSD",1726100447116,0.002819,57616.0,57615.0,2.25193208]
["bitfinex","BTCUSD",1726100447624,0.002819,57616.0,57615.0,2.25393208]
["bitfinex","BTCUSD",1726100448099,0.002819,57616.0,57615.0,2.28193208]
["bitfinex","BTCUSD",1726100448349,0.002819,57616.0,57615.0,2.28393208]
["bitfinex","BTCUSD",1726100448589,0.001819,57616.0,57615.0,2.26793208]
["bitfinex","BTCUSD",1726100448832,0.001819,57616.0,57615.0,2.28193208]
["bitfinex","BTCUSD",1726100449087,0.001819,57616.0,57615.0,2.27993208]
["bitfinex","BTCUSD",1726100449327,0.000819,57616.0,57615.0,2.24093208]
["bitfinex","BTCUSD",1726100449565,0.001819,57616.0,57615.0,2.25493208]
["bitfinex","BTCUSD",1726100450363,0.001819,57616.0,57615.0,2.28975208]
["bitfinex","BTCUSD",1726100452105,0.001819,57616.0,57615.0,2.72688308]
["bitfinex","BTCUSD",1726100452351,0.0001,57619.0,57618.0,2.211828]
["bitfinex","BTCUSD",1726100452585,0.0001,57619.0,57618.0,2.89988362]
["bitfinex","BTCUSD",1726100452846,0.0001,57619.0,57618.0,3.01390652]
["bitfinex","BTCUSD",1726100453348,0.00082,57627.0,57626.0,0.58782]
["bitfinex","BTCUSD",1726100453587,0.00082,57627.0,57626.0,1.73925147]
["bitfinex","BTCUSD",1726100453822,0.00082,57627.0,57626.0,2.44736179]
["bitfinex","BTCUSD",1726100454059,0.00082,57627.0,57626.0,2.79442679]
["bitfinex","BTCUSD",1726100454279,0.00082,57627.0,57626.0,3.14149179]
["bitfinex","BTCUSD",1726100454965,0.00082,57627.0,57626.0,3.14349179]
["bitfinex","BTCUSD",1726100455774,0.00082,57627.0,57626.0,3.14149179]
["bitfinex","BTCUSD",1726100456015,0.00082,57627.0,57626.0,3.11149179]
["bitfinex","BTCUSD",1726100456212,0.00082,57627.0,57626.0,3.12067179]
["bitfinex","BTCUSD",1726100456408,0.00082,57627.0,57626.0,3.13467179]
["bitfinex","BTCUSD",1726100456607,0.00082,57627.0,57626.0,3.12067179]
["bitfinex","BTCUSD",1726100456808,0.00082,57627.0,57626.0,3.12267179]
["bitfinex","BTCUSD",1726100458120,0.00082,57627.0,57626.0,3.13667179]
["bitfinex","BTCUSD",1726100458327,0.00082,57627.0,57626.0,3.15067179]
["bitfinex","BTCUSD",1726100459362,0.00082,57627.0,57626.0,3.11867179]
["bitfinex","BTCUSD",1726100460048,0.00082,57627.0,57626.0,2.27160679]
["bitfinex","BTCUSD",1726100460285,0.00082,57627.0,57626.0,2.0697475]
["bitfinex","BTCUSD",1726100460661,0.00082,57627.0,57626.0,2.27160679]
["bitfinex","BTCUSD",1726100461892,0.00082,57627.0,57626.0,2.0467475]
["bitfinex","BTCUSD",1726100463036,0.00082,57627.0,57626.0,2.24860679]
["bitfinex","BTCUSD",1726100463300,0.00082,57627.0,57626.0,2.27160679]
["bitfinex","BTCUSD",1726100464656,0.00082,57627.0,57626.0,2.63028691]
["bitfinex","BTCUSD",1726100464887,0.00082,57627.0,57626.0,2.69510691]
["bitfinex","BTCUSD",1726100465554,0.00082,57627.0,57626.0,2.72228691]
["bitfinex","BTCUSD",1726100465776,0.00082,57627.0,57626.0,2.75710691]
["bitfinex","BTCUSD",1726100465988,0.00082,57627.0,57626.0,3.10417191]
["bitfinex","BTCUSD",1726100466216,1e-06,57635.0,57634.0,0.002]
["bitfinex","BTCUSD",1726100466436,1e-06,57636.0,57635.0,1.01239529]
["bitfinex","BTCUSD",1726100466682,1e-06,57636.0,57635.0,2.67637947]
["bitfinex","BTCUSD",1726100466904,1e-06,57636.0,57635.0,3.05969949]
["bitfinex","BTCUSD",1726100467205,0.0037481,57647.0,57638.0,1.711288]
["bitfinex","BTCUSD",1726100467426,0.0037481,57647.0,57646.0,1.76702129]
["bitfinex","BTCUSD",1726100467646,0.0037481,57647.0,57646.0,2.75061965]
["bitfinex","BTCUSD",1726100468772,0.0037481,57647.0,57646.0,2.76461965]
["bitfinex","BTCUSD",1726100469037,0.0037481,57647.0,57646.0,2.79943965]
["bitfinex","BTCUSD",1726100469713,0.0037481,57647.0,57646.0,2.81343965]
["bitfinex","BTCUSD",1726100469954,0.0037481,57647.0,57646.0,3.24255652]
["bitfinex","BTCUSD",1726100470204,0.0037481,57647.0,57646.0,3.60105652]
["bitfinex","BTCUSD",1726100470422,0.0037481,57647.0,57646.0,3.64510933]
["bitfinex","BTCUSD",1726100470640,0.0037481,57647.0,57646.0,3.65910933]
["bitfinex","BTCUSD",1726100471104,0.0037481,57647.0,57646.0,5.14510933]
["bitfinex","BTCUSD",1726100471587,0.0037481,57647.0,57646.0,5.12293746]
["bitfinex","BTCUSD",1726100471820,0.0037481,57647.0,57646.0,4.94331786]
["bitfinex","BTCUSD",1726100472059,0.0037481,57647.0,57646.0,3.26383703]
["bitfinex","BTCUSD",1726100472321,0.0037481,57647.0,57646.0,2.56813536]
["bitfinex","BTCUSD",1726100472548,0.0037481,57647.0,57646.0,2.53331536]
["bitfinex","BTCUSD",1726100472764,0.0037481,57647.0,57646.0,1.76407036]
["bitfinex","BTCUSD",1726100472989,0.0037481,57647.0,57646.0,1.68507036]
["bitfinex","BTCUSD",1726100473231,0.0037481,57647.0,57646.0,0.49118036]
["bitfinex","BTCUSD",1726100473454,0.0037481,57647.0,57646.0,0.83812536]
["bitfinex","BTCUSD",1726100473675,0.0037481,57647.0,57646.0,0.49118036]
["bitfinex","BTCUSD",1726100473897,0.0037481,57647.0,57646.0,0.47718036]
["bitfinex","BTCUSD",1726100474143,0.0037481,57647.0,57646.0,0.21770836]
["bitfinex","BTCUSD",1726100474562,0.0037481,57647.0,57646.0,0.18970836]
["bitfinex","BTCUSD",1726100474769,0.0037481,57647.0,57646.0,0.20370836]
["bitfinex","BTCUSD",1726100474984,0.0037481,57647.0,57646.0,0.21570836]
["bitfinex","BTCUSD",1726100475216,0.0037481,57647.0,57646.0,0.20170836]
["bitfinex","BTCUSD",1726100475428,0.0037481,57647.0,57646.0,0.30070836]
["bitfinex","BTCUSD",1726100475864,0.1772171,57647.0,57646.0,0.02476818]
["bitfinex","BTCUSD",1726100476317,0.1780361,57647.0,57646.0,0.011]
["bitfinex","BTCUSD",1726100476564,0.0045671,57647.0,57646.0,0.02821865]
["bitfinex","BTCUSD",1726100476775,0.1780361,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100476986,0.0045671,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100477200,0.0045671,57647.0,57646.0,0.04021865]
["bitfinex","BTCUSD",1726100477660,0.5249751,57647.0,57646.0,0.04021865]
["bitfinex","BTCUSD",1726100478096,0.88694959,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100478331,0.8719141,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100478809,1.31368865,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100479021,1.2986531,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100479236,1.31368722,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100479669,1.33774237,57647.0,57646.0,0.023]
["bitfinex","BTCUSD",1726100479892,1.33774237,57647.0,57646.0,0.011]
["bitfinex","BTCUSD",1726100480104,1.33974237,57647.0,57646.0,0.011]
["bitfinex","BTCUSD",1726100481038,1.33774237,57647.0,57646.0,0.011]
["bitfinex","BTCUSD",1726100481274,1.33774237,57647.0,57634.0,0.343046]
["bitfinex","BTCUSD",1726100481275,0.173492,57640.0,57634.0,0.343046]
["bitfinex","BTCUSD",1726100481502,0.01503412,57639.0,57635.0,0.17594018]
["bitfinex","BTCUSD",1726100481743,0.173492,57640.0,57635.0,0.19321565]
["bitfinex","BTCUSD",1726100481970,0.18851854,57639.0,57635.0,0.19321565]
["bitfinex","BTCUSD",1726100482215,0.01502454,57638.0,57635.0,0.19321565]
["bitfinex","BTCUSD",1726100482444,0.520507,57636.0,57635.0,0.01727547]
["bitfinex","BTCUSD",1726100482756,0.520507,57636.0,57635.0,0.02327547]
["bitfinex","BTCUSD",1726100482996,0.520507,57636.0,57635.0,0.006]
["bitfinex","BTCUSD",1726100484334,0.520507,57636.0,57630.0,0.1]
["bitfinex","BTCUSD",1726100484335,0.173509,57634.0,57630.0,0.1]
["bitfinex","BTCUSD",1726100484760,0.173509,57634.0,57631.0,0.01383904]
["bitfinex","BTCUSD",1726100484977,0.492202,57637.0,57631.0,0.01383904]
["bitfinex","BTCUSD",1726100485207,0.173508,57634.0,57631.0,0.01383904]
["bitfinex","BTCUSD",1726100485870,0.173509,57634.0,57631.0,0.01383904]
["bitfinex","BTCUSD",1726100486315,0.493202,57637.0,57631.0,0.18735504]
["bitfinex","BTCUSD",1726100486552,0.173507,57635.0,57632.0,0.1]
["bitfinex","BTCUSD",1726100486805,0.4721,57655.0,57634.0,0.17594018]
["bitfinex","BTCUSD",1726100487043,0.00082,57657.0,57646.0,0.969362]
["bitfinex","BTCUSD",1726100487044,0.51989914,57649.0,57646.0,0.969362]
["bitfinex","BTCUSD",1726100487286,0.030432,57654.0,57646.0,0.98456255]
["bitfinex","BTCUSD",1726100487500,0.0032357,57654.0,57646.0,0.98456255]
["bitfinex","BTCUSD",1726100487936,0.0032357,57654.0,57646.0,1.16050273]
["bitfinex","BTCUSD",1726100488380,0.0032357,57654.0,57646.0,0.48061273]
["bitfinex","BTCUSD",1726100488605,0.0032357,57654.0,57646.0,0.81355773]
["bitfinex","BTCUSD",1726100488852,0.0032357,57654.0,57646.0,1.16050273]
["bitfinex","BTCUSD",1726100489331,0.0032357,57654.0,57646.0,0.82755773]
["bitfinex","BTCUSD",1726100489561,0.0032357,57654.0,57646.0,0.81355773]
["bitfinex","BTCUSD",1726100490032,0.0032357,57654.0,57646.0,0.82755773]
["bitfinex","BTCUSD",1726100490505,0.0032357,57654.0,57646.0,0.81355773]
["bitfinex","BTCUSD",1726100490735,0.0032357,57654.0,57646.0,0.82755773]
["bitfinex","BTCUSD",1726100490960,0.0032357,57654.0,57646.0,0.83955773]
["bitfinex","BTCUSD",1726100491196,0.0032357,57654.0,57646.0,0.85055773]
["bitfinex","BTCUSD",1726100491475,0.0032357,57654.0,57646.0,1.25100273]
["bitfinex","BTCUSD",1726100491716,0.0032357,57654.0,57646.0,1.24000273]
["bitfinex","BTCUSD",1726100491965,0.0032357,57654.0,57646.0,1.60094773]
["bitfinex","BTCUSD",1726100492234,0.0032357,57654.0,57646.0,1.24000273]
["bitfinex","BTCUSD",1726100492475,0.0032357,57654.0,57646.0,1.18550273]
["bitfinex","BTCUSD",1726100493562,0.0032357,57654.0,57646.0,1.16050273]
["bitfinex","BTCUSD",1726100493810,0.0032357,57654.0,57646.0,1.17250273]
["bitfinex","BTCUSD",1726100494062,0.0032357,57654.0,57646.0,1.18650273]
["bitfinex","BTCUSD",1726100494323,0.0032357,57654.0,57646.0,1.16050273]
["bitfinex","BTCUSD",1726100494567,0.0032357,57654.0,57646.0,1.53544773]
["bitfinex","BTCUSD",1726100495254,0.0032357,57654.0,57646.0,1.50744773]
["bitfinex","BTCUSD",1726100495720,0.0032357,57654.0,57646.0,1.52144773]
["bitfinex","BTCUSD",1726100496682,0.0032357,57654.0,57646.0,1.53544773]
["bitfinex","BTCUSD",1726100497177,0.0032357,57654.0,57646.0,1.52144773]
["bitfinex","BTCUSD",1726100497629,0.0032357,57654.0,57646.0,1.52839973]
["bitfinex","BTCUSD",1726100498065,0.0032357,57654.0,57646.0,1.51439973]
["bitfinex","BTCUSD",1726100498316,0.0032357,57654.0,57646.0,1.52839973]
["bitfinex","BTCUSD",1726100498538,0.0032357,57654.0,57646.0,1.54239973]
["bitfinex","BTCUSD",1726100499425,0.0032357,57654.0,57646.0,1.92634473]
["bitfinex","BTCUSD",1726100499655,0.0032357,57654.0,57646.0,1.57939973]
["bitfinex","BTCUSD",1726100499899,0.0032357,57654.0,57646.0,2.00764473]
["bitfinex","BTCUSD",1726100500360,0.0032357,57654.0,57646.0,1.99364473]
["bitfinex","BTCUSD",1726100500586,0.0032357,57654.0,57646.0,2.00764473]
["bitfinex","BTCUSD",1726100500816,0.0032357,57654.0,57646.0,1.60969973]
["bitfinex","BTCUSD",1726100501694,0.0032357,57654.0,57646.0,1.62369973]
["bitfinex","BTCUSD",1726100502186,0.0032357,57654.0,57646.0,1.95664473]
["bitfinex","BTCUSD",1726100502422,0.0032357,57654.0,57646.0,1.97064473]
["bitfinex","BTCUSD",1726100502865,0.0032357,57654.0,57646.0,1.99364473]
["bitfinex","BTCUSD",1726100503091,0.0032357,57654.0,57646.0,2.02846473]
["bitfinex","BTCUSD",1726100504929,0.0032357,57654.0,57646.0,2.34058973]
["bitfinex","BTCUSD",1726100505158,0.0032357,57654.0,57646.0,2.60195559]
["bitfinex","BTCUSD",1726100505383,0.0032357,57654.0,57646.0,2.61595559]
["bitfinex","BTCUSD",1726100505629,0.0032357,57654.0,57646.0,2.60195559]
["bitfinex","BTCUSD",1726100505876,0.0032357,57654.0,57646.0,2.63195559]
["bitfinex","BTCUSD",1726100506116,0.0032357,57654.0,57646.0,2.68077559]
["bitfinex","BTCUSD",1726100506366,0.0032357,57654.0,57646.0,2.69477559]
["bitfinex","BTCUSD",1726100506824,0.0032357,57654.0,57646.0,2.68077546]
["bitfinex","BTCUSD",1726100507054,0.0032357,57654.0,57646.0,2.7029819]
["bitfinex","BTCUSD",1726100508043,0.0032357,57654.0,57646.0,2.6729819]
["bitfinex","BTCUSD",1726100508278,0.0032357,57654.0,57646.0,2.6981619]
["bitfinex","BTCUSD",1726100508653,0.0032357,57654.0,57646.0,2.6841619]
["bitfinex","BTCUSD",1726100508753,0.0032357,57654.0,57646.0,2.6981619]
["bitfinex","BTCUSD",1726100509227,0.0032357,57654.0,57646.0,2.6589819]
["bitfinex","BTCUSD",1726100510166,0.0032357,57654.0,57646.0,2.6729819]
["bitfinex","BTCUSD",1726100510889,0.0032357,57654.0,57646.0,2.67306328]
["bitfinex","BTCUSD",1726100511103,0.0032357,57654.0,57646.0,2.65224328]
["bitfinex","BTCUSD",1726100511994,0.0032357,57654.0,57646.0,2.68706328]
["bitfinex","BTCUSD",1726100514074,0.0032357,57654.0,57646.0,2.31783046]
["bitfinex","BTCUSD",1726100514304,0.0032357,57654.0,57646.0,2.30529101]
["bitfinex","BTCUSD",1726100514540,0.0032357,57654.0,57646.0,2.28308457]
["bitfinex","BTCUSD",1726100515286,0.0032357,57654.0,57646.0,2.26908457]
["bitfinex","BTCUSD",1726100515523,0.0032357,57654.0,57646.0,2.28308457]
["bitfinex","BTCUSD",1726100515759,0.0032357,57654.0,57646.0,2.26908457]
["bitfinex","BTCUSD",1726100516244,0.0032357,57654.0,57646.0,2.28308457]
["bitfinex","BTCUSD",1726100516724,0.0032357,57654.0,57646.0,2.26908457]
["bitfinex","BTCUSD",1726100516955,0.0032357,57654.0,57646.0,2.28308457]
["bitfinex","BTCUSD",1726100517413,0.0032357,57654.0,57646.0,2.25508457]
["bitfinex","BTCUSD",1726100517666,0.0032357,57654.0,57646.0,2.26080402]
["bitfinex","BTCUSD",1726100518138,0.0032357,57654.0,57646.0,2.28307681]
["bitfinex","BTCUSD",1726100520681,0.0032357,57654.0,57646.0,2.26907681]
["bitfinex","BTCUSD",1726100521361,0.0032357,57654.0,57646.0,2.26080402]
["bitfinex","BTCUSD",1726100521587,0.0032357,57654.0,57646.0,2.28306945]
["bitfinex","BTCUSD",1726100522043,0.0032357,57654.0,57646.0,2.26080402]
["bitfinex","BTCUSD",1726100522268,0.0032357,57654.0,57646.0,2.28308722]
["bitfinex","BTCUSD",1726100522949,0.0032357,57654.0,57646.0,1.76654222]
["bitfinex","BTCUSD",1726100523420,0.0032357,57654.0,57646.0,1.75254222]
["bitfinex","BTCUSD",1726100523636,0.0032357,57654.0,57646.0,1.76654222]
["bitfinex","BTCUSD",1726100524123,0.0032357,57654.0,57646.0,2.07720402]
["bitfinex","BTCUSD",1726100524354,0.0032357,57654.0,57646.0,2.08551866]
["bitfinex","BTCUSD",1726100524578,0.0032357,57654.0,57646.0,2.11351866]
["bitfinex","BTCUSD",1726100524804,0.0032357,57654.0,57646.0,2.09951866]
["bitfinex","BTCUSD",1726100525027,0.0032357,57654.0,57646.0,2.11351866]
["bitfinex","BTCUSD",1726100527609,0.0032357,57654.0,57646.0,2.09120402]
["bitfinex","BTCUSD",1726100527854,0.0032357,57654.0,57646.0,2.11355921]
["bitfinex","BTCUSD",1726100528100,0.0032357,57654.0,57646.0,2.48350421]
["bitfinex","BTCUSD",1726100528355,0.0032357,57654.0,57646.0,2.53350421]
["bitfinex","BTCUSD",1726100529352,0.0032357,57654.0,57646.0,3.11180469]
["bitfinex","BTCUSD",1726100529604,0.0032357,57654.0,57646.0,2.87658684]
["bitfinex","BTCUSD",1726100529841,0.0032357,57654.0,57646.0,2.90435199]
["bitfinex","BTCUSD",1726100530298,0.0032357,57654.0,57646.0,3.02918231]
["bitfinex","BTCUSD",1726100530778,0.0032357,57654.0,57646.0,3.02718231]
["bitfinex","BTCUSD",1726100531009,0.0032357,57654.0,57646.0,2.8542523]
["bitfinex","BTCUSD",1726100531240,0.0032357,57654.0,57646.0,2.90245514]
["bitfinex","BTCUSD",1726100531463,0.0032357,57654.0,57646.0,2.7725045]
["bitfinex","BTCUSD",1726100531709,0.0032357,57654.0,57646.0,2.8025045]
["bitfinex","BTCUSD",1726100531967,0.0032357,57654.0,57646.0,2.7425045]
["bitfinex","BTCUSD",1726100532437,0.0032357,57654.0,57646.0,3.04876335]
["bitfinex","BTCUSD",1726100533381,0.0032357,57654.0,57646.0,2.70212113]
["bitfinex","BTCUSD",1726100533832,0.0032357,57654.0,57646.0,2.70412113]
["bitfinex","BTCUSD",1726100534059,0.0032357,57654.0,57646.0,2.7020005]
["bitfinex","BTCUSD",1726100534569,0.0032357,57654.0,57646.0,2.7320005]
["bitfinex","BTCUSD",1726100534807,0.0032357,57654.0,57646.0,3.00731973]
["bitfinex","BTCUSD",1726100535726,0.0032357,57654.0,57646.0,4.50731973]
["bitfinex","BTCUSD",1726100535960,0.0032357,57654.0,57646.0,4.54213973]
["bitfinex","BTCUSD",1726100536184,0.0032357,57654.0,57646.0,4.88908473]
["bitfinex","BTCUSD",1726100536659,0.0032357,57654.0,57646.0,4.29428044]
["bitfinex","BTCUSD",1726100536888,0.0032357,57654.0,57646.0,2.96613973]
["bitfinex","BTCUSD",1726100537112,0.0032357,57654.0,57646.0,2.98213973]
["bitfinex","BTCUSD",1726100537390,0.0032357,57654.0,57646.0,2.99813973]
["bitfinex","BTCUSD",1726100537621,0.0032357,57654.0,57646.0,3.01413973]
["bitfinex","BTCUSD",1726100537843,0.0032357,57654.0,57646.0,3.02813973]
["bitfinex","BTCUSD",1726100538057,0.0032357,57654.0,57646.0,3.01413973]
["bitfinex","BTCUSD",1726100538278,0.0032357,57654.0,57646.0,3.04213973]
["bitfinex","BTCUSD",1726100538733,0.0032357,57654.0,57646.0,3.04376177]
["bitfinex","BTCUSD",1726100539183,0.0032357,57654.0,57653.0,2.462966]
["bitfinex","BTCUSD",1726100539467,7e-07,57654.0,57653.0,3.92826273]
["bitfinex","BTCUSD",1726100539662,0.00082,57657.0,57656.0,1.466594]
["bitfinex","BTCUSD",1726100539888,0.00082,57657.0,57656.0,2.86663706]
["bitfinex","BTCUSD",1726100540110,0.00082,57657.0,57656.0,3.23257904]
["bitfinex","BTCUSD",1726100540550,0.00082,57657.0,57656.0,3.10315691]
["bitfinex","BTCUSD",1726100541301,0.5,57666.0,57663.0,1.03978029]
["bitfinex","BTCUSD",1726100541524,0.5,57666.0,57663.0,2.04222447]
["bitfinex","BTCUSD",1726100541751,0.5,57666.0,57663.0,2.45780932]
["bitfinex","BTCUSD",1726100541980,0.5,57666.0,57663.0,2.80465132]
["bitfinex","BTCUSD",1726100542229,0.5,57666.0,57663.0,3.03342089]
["bitfinex","BTCUSD",1726100542455,0.5,57666.0,57663.0,2.81862929]
["bitfinex","BTCUSD",1726100543646,0.5,57666.0,57663.0,2.7529191]
["bitfinex","BTCUSD",1726100544104,0.5,57666.0,57663.0,2.7669191]
["bitfinex","BTCUSD",1726100544338,0.5,57666.0,57663.0,2.7809191]
["bitfinex","BTCUSD",1726100545687,0.5,57666.0,57663.0,2.6274191]
["bitfinex","BTCUSD",1726100546163,0.5,57666.0,57663.0,2.65306693]
["bitfinex","BTCUSD",1726100546626,0.5,57666.0,57663.0,2.63906693]
["bitfinex","BTCUSD",1726100546843,0.5,57666.0,57663.0,2.65306693]
["bitfinex","BTCUSD",1726100547333,0.5,57666.0,57663.0,2.63906693]
["bitfinex","BTCUSD",1726100547551,0.5,57666.0,57663.0,2.65306693]
["bitfinex","BTCUSD",1726100547992,0.5,57666.0,57663.0,2.63906693]
["bitfinex","BTCUSD",1726100548236,0.5,57666.0,57663.0,2.65306693]
["bitfinex","BTCUSD",1726100549290,0.5,57666.0,57663.0,2.61824693]
["bitfinex","BTCUSD",1726100549897,0.0045681,57664.0,57663.0,2.61824693]
["bitfinex","BTCUSD",1726100550257,0.0045681,57664.0,57663.0,2.60424693]
["bitfinex","BTCUSD",1726100550666,0.0045681,57664.0,57663.0,2.61824693]
["bitfinex","BTCUSD",1726100550872,0.0045681,57664.0,57663.0,2.78366693]
["bitfinex","BTCUSD",1726100551328,0.0045681,57664.0,57663.0,2.79766693]
["bitfinex","BTCUSD",1726100551551,0.0045681,57664.0,57663.0,2.78566693]
["bitfinex","BTCUSD",1726100551751,0.0045681,57664.0,57663.0,2.79966693]
["bitfinex","BTCUSD",1726100551969,0.0045681,57664.0,57663.0,3.14650893]
["bitfinex","BTCUSD",1726100552178,0.0045681,57664.0,57663.0,3.13250893]
["bitfinex","BTCUSD",1726100552798,0.0045681,57664.0,57663.0,2.78366693]
["bitfinex","BTCUSD",1726100553213,0.0045681,57664.0,57663.0,2.56724693]
["bitfinex","BTCUSD",1726100553675,0.0045681,57664.0,57663.0,2.58124693]
["bitfinex","BTCUSD",1726100554091,0.0045681,57664.0,57663.0,2.59524693]
["bitfinex","BTCUSD",1726100554938,0.0045681,57664.0,57663.0,2.61824693]
["bitfinex","BTCUSD",1726100560412,0.0045681,57664.0,57663.0,2.65306693]
["bitfinex","BTCUSD",1726100560852,0.0045681,57664.0,57663.0,2.71506693]
["bitfinex","BTCUSD",1726100561546,0.0045681,57664.0,57663.0,2.79206693]
["bitfinex","BTCUSD",1726100561791,0.0045681,57664.0,57663.0,3.13890893]
["bitfinex","BTCUSD",1726100562213,0.0045681,57664.0,57663.0,3.20839393]
["bitfinex","BTCUSD",1726100563599,0.0045681,57664.0,57663.0,2.86155193]
["bitfinex","BTCUSD",1726100564883,0.0045681,57664.0,57663.0,2.22255193]
["bitfinex","BTCUSD",1726100568470,0.0045681,57664.0,57663.0,1.60438281]
["bitfinex","BTCUSD",1726100569337,0.0045681,57664.0,57663.0,1.59038281]
["bitfinex","BTCUSD",1726100569559,0.0045681,57664.0,57663.0,1.60438281]
["bitfinex","BTCUSD",1726100569990,0.0045681,57664.0,57663.0,1.62738281]
["bitfinex","BTCUSD",1726100570205,0.0045681,57664.0,57663.0,1.61338281]
["bitfinex","BTCUSD",1726100570423,0.0045681,57664.0,57663.0,1.62738281]
["bitfinex","BTCUSD",1726100570845,0.0045681,57664.0,57663.0,1.61338281]
["bitfinex","BTCUSD",1726100571055,0.0045681,57664.0,57663.0,1.62738281]
["bitfinex","BTCUSD",1726100571276,0.0045681,57664.0,57663.0,1.57638281]
["bitfinex","BTCUSD",1726100571492,0.0692681,57664.0,57663.0,1.57638281]
["bitfinex","BTCUSD",1726100571707,0.0692681,57664.0,57663.0,1.60438281]
["bitfinex","BTCUSD",1726100572166,0.1485681,57664.0,57663.0,0.10049563]
["bitfinex","BTCUSD",1726100572404,0.1485681,57664.0,57663.0,0.04501063]
["bitfinex","BTCUSD",1726100572628,0.1485681,57664.0,57663.0,0.21843163]
["bitfinex","BTCUSD",1726100572873,0.16331812,57664.0,57663.0,0.22430438]
["bitfinex","BTCUSD",1726100573092,0.16331812,57664.0,57663.0,0.55714638]
["bitfinex","BTCUSD",1726100573341,0.16331812,57664.0,57663.0,0.90398838]
["bitfinex","BTCUSD",1726100573790,0.16331812,57664.0,57663.0,0.91798838]
["bitfinex","BTCUSD",1726100574009,0.16331812,57664.0,57663.0,0.88998838]
["bitfinex","BTCUSD",1726100574255,0.0045681,57664.0,57663.0,1.41277056]
["bitfinex","BTCUSD",1726100574482,0.0055681,57664.0,57663.0,1.51577056]
["bitfinex","BTCUSD",1726100574960,0.0055681,57664.0,57663.0,1.54777056]
["bitfinex","BTCUSD",1726100575177,0.0055681,57664.0,57663.0,1.54877056]
["bitfinex","BTCUSD",1726100575178,0.0045681,57664.0,57663.0,1.54877056]
["bitfinex","BTCUSD",1726100575634,0.0045681,57664.0,57663.0,1.54977056]
["bitfinex","BTCUSD",1726100576310,0.0045681,57664.0,57663.0,1.52677056]
["bitfinex","BTCUSD",1726100576534,0.0045681,57664.0,57663.0,1.54077056]
["bitfinex","BTCUSD",1726100576742,0.0045681,57664.0,57663.0,1.52677056]
["bitfinex","BTCUSD",1726100576961,0.0045681,57664.0,57663.0,1.17992856]
["bitfinex","BTCUSD",1726100577172,0.0045681,57664.0,57663.0,1.19392856]
["bitfinex","BTCUSD",1726100577398,0.0045681,57664.0,57663.0,1.17992856]
["bitfinex","BTCUSD",1726100577399,0.0676681,57664.0,57663.0,1.17992856]
["bitfinex","BTCUSD",1726100577632,0.1464681,57664.0,57663.0,0.15088338]
["bitfinex","BTCUSD",1726100577859,0.1464681,57664.0,57663.0,0.114]
["bitfinex","BTCUSD",1726100578079,0.1612183,57664.0,57663.0,0.128]
["bitfinex","BTCUSD",1726100578344,0.1464681,57664.0,57663.0,0.128]
["bitfinex","BTCUSD",1726100578576,0.1464681,57664.0,57663.0,0.15089624]
["bitfinex","BTCUSD",1726100578832,0.67105779,57664.0,57663.0,0.05089624]
["bitfinex","BTCUSD",1726100579054,0.6667221,57664.0,57663.0,0.05089624]
["bitfinex","BTCUSD",1726100579290,0.68147686,57664.0,57663.0,0.028]
["bitfinex","BTCUSD",1726100580366,0.68147686,57664.0,57663.0,0.014]
["bitfinex","BTCUSD",1726100580800,0.68147686,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1726100581021,1.20448241,57664.0,57663.0,0.008]
["bitfinex","BTCUSD",1726100581450,1.02831286,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1726100581717,1.40514886,57664.0,57663.0,0.008]
["bitfinex","BTCUSD",1726100581947,1.40514886,57664.0,57663.0,0.005]
["bitfinex","BTCUSD",1726100581948,1.68655744,57664.0,57663.0,0.005]
["bitfinex","BTCUSD",1726100582181,1.88871338,57664.0,57663.0,0.005]
["bitfinex","BTCUSD",1726100582396,1.38631,57660.0,57659.0,0.00164]
["bitfinex","BTCUSD",1726100582618,1.38631,57660.0,57635.0,0.347005]
["bitfinex","BTCUSD",1726100582619,0.1013,57644.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100582847,0.53948,57639.0,57638.0,0.069535]
["bitfinex","BTCUSD",1726100583096,0.520489,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100583363,0.63653268,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100584048,0.98352568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100584269,0.98652568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100584757,0.98352568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100584987,1.01652568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100585483,1.01952568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100585731,1.14186418,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100585966,1.01652568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100586211,1.01952568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100586932,1.02152568,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100587162,1.003782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100587885,1.006782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100588124,1.009782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100588842,1.007782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100589079,0.630789,57638.0,57632.0,0.175151]
["bitfinex","BTCUSD",1726100589315,0.630789,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100590048,0.977782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100590284,0.630789,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100590564,0.627789,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100590804,0.977782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100591269,0.968782,57638.0,57632.0,0.001638]
["bitfinex","BTCUSD",1726100591714,0.968782,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100593384,1.43875899,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100593600,1.12176599,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100594052,1.46875899,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100594278,1.12176599,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100595366,1.46875899,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100595845,1.12376599,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100596958,1.47075899,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100597214,1.12376599,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100597419,1.47075899,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100598086,0.998782,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100601282,1.01354595,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100601962,0.998782,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100602193,1.01354513,57638.0,57637.0,0.009638]
["bitfinex","BTCUSD",1726100602420,0.03,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100602655,0.56540865,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100602886,0.520642,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100603128,0.867737,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100603356,1.34438759,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100603573,1.32964116,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100603809,1.33264116,57621.0,57620.0,0.002638]
["bitfinex","BTCUSD",1726100604063,1.33264116,57621.0,57620.0,0.015638]
["bitfinex","BTCUSD",1726100604299,1.47754116,57621.0,57620.0,0.015638]
["bitfinex","BTCUSD",1726100604539,1.54314116,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100605035,1.89323616,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100605262,1.54614116,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100605494,1.89323616,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100605726,1.89523616,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100606206,1.92244685,57621.0,57620.0,0.001638]
["bitfinex","BTCUSD",1726100607348,1.795043,57613.0,57612.0,0.00082]
["bitfinex","BTCUSD",1726100607591,1.99690229,57613.0,57612.0,0.00082]
["bitfinex","BTCUSD",1726100608551,1.99690229,57613.0,57612.0,0.00482]
["bitfinex","BTCUSD",1726100609491,1.99890229,57613.0,57612.0,0.00482]
["bitfinex","BTCUSD",1726100609716,1.99890229,57613.0,57612.0,0.00082]
["bitfinex","BTCUSD",1726100610152,2.00490229,57613.0,57612.0,0.00182]
["bitfinex","BTCUSD",1726100610371,2.18107184,57613.0,57612.0,0.00682]
["bitfinex","BTCUSD",1726100610611,2.19583386,57613.0,57612.0,0.00682]
["bitfinex","BTCUSD",1726100610833,2.21704653,57613.0,57612.0,0.00082]
["bitfinex","BTCUSD",1726100611313,2.23004653,57613.0,57612.0,0.00282]
["bitfinex","BTCUSD",1726100612497,1.247172,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100612724,1.58589331,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100612954,1.93308531,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100613868,1.93508531,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100614109,1.93308531,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100614347,1.58589331,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100614822,0.19035802,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100615290,0.002,57605.0,57604.0,0.0209094]
["bitfinex","BTCUSD",1726100615503,0.175596,57605.0,57604.0,0.0209094]
["bitfinex","BTCUSD",1726100615965,0.520788,57605.0,57604.0,0.0209094]
["bitfinex","BTCUSD",1726100616188,0.347173,57609.0,57604.0,0.0209094]
["bitfinex","BTCUSD",1726100616437,0.001,57605.0,57604.0,0.0279094]
["bitfinex","BTCUSD",1726100616672,0.174596,57605.0,57604.0,0.0107481]
["bitfinex","BTCUSD",1726100616888,0.86898,57605.0,57604.0,0.0279094]
["bitfinex","BTCUSD",1726100617110,0.173596,57605.0,57604.0,0.0209094]
["bitfinex","BTCUSD",1726100617323,0.88828698,57605.0,57604.0,0.0209094]
["bitfinex","BTCUSD",1726100617543,0.88828698,57605.0,57604.0,0.0057481]
["bitfinex","BTCUSD",1726100617780,0.86798,57605.0,57604.0,0.0037481]
["bitfinex","BTCUSD",1726100618026,0.88473373,57605.0,57604.0,0.0197481]
["bitfinex","BTCUSD",1726100620543,0.86998,57605.0,57604.0,0.0197481]
["bitfinex","BTCUSD",1726100620766,0.88472295,57605.0,57604.0,0.0197481]
["bitfinex","BTCUSD",1726100621474,0.88472295,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100621731,0.95755388,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100622927,0.53753095,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100623159,0.19033895,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100623378,0.01674295,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100624116,0.19033343,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100624404,0.53752543,57605.0,57604.0,0.0377294]
["bitfinex","BTCUSD",1726100624643,0.53752543,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100624878,0.53752543,57605.0,57604.0,0.03770001]
["bitfinex","BTCUSD",1726100625776,0.88471743,57605.0,57604.0,0.03770001]
["bitfinex","BTCUSD",1726100625996,0.88471743,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100625997,0.97318807,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100626252,1.32038007,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100626482,1.23190943,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100627391,1.217172,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100627620,1.23190635,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100627848,1.217172,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100628097,1.25589085,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100628319,1.27062582,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100628784,1.27262582,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100629019,1.23190697,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100629977,1.26190697,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100630227,1.40710697,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100630465,1.32390697,57605.0,57604.0,0.0205681]
["bitfinex","BTCUSD",1726100630936,1.32190697,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100631156,1.25990697,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100631370,1.30290697,57605.0,57604.0,0.0065681]
["bitfinex","BTCUSD",1726100631820,1.33290697,57605.0,57604.0,0.0065681]
["bitfinex","BTCUSD",1726100632073,1.31990697,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100632291,1.33290697,57605.0,57604.0,0.0065681]
["bitfinex","BTCUSD",1726100632785,1.33490697,57605.0,57604.0,0.0065681]
["bitfinex","BTCUSD",1726100633696,1.44404103,57605.0,57604.0,0.0055681]
["bitfinex","BTCUSD",1726100634150,1.45204103,57605.0,57604.0,0.0055681]
["bitfinex","BTCUSD",1726100634411,1.43804103,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100634643,1.44804103,57605.0,57604.0,0.0055681]
["bitfinex","BTCUSD",1726100635077,1.44204103,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100635295,1.38404103,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100635522,1.32790697,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100637815,1.35512158,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100638047,1.34038661,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100638290,1.3551135,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100639444,1.53128305,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100639674,1.93967505,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100642856,1.95173591,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100643101,1.39915975,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100643365,1.313172,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100643611,1.32790132,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100644283,1.23790132,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100644502,1.23590132,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100644720,1.26590132,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100645571,1.28781346,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100646017,1.23590132,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100646441,1.23190132,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100646663,1.28784463,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100647147,1.28584463,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100647366,1.27611531,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100647590,1.31662398,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100647810,1.37583862,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100648249,1.46905701,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100648463,1.5919362,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100648684,1.5929362,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100648900,1.5629362,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100649343,1.21863375,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100649565,1.08852581,57605.0,57604.0,0.0045681]
["bitfinex","BTCUSD",1726100650949,1.08852581,57605.0,57604.0,0.1446681]
["bitfinex","BTCUSD",1726100650950,0.04894554,57605.0,57604.0,0.1446681]
["bitfinex","BTCUSD",1726100651183,0.0227309,57605.0,57604.0,0.84140528]
["bitfinex","BTCUSD",1726100651419,0.0227309,57605.0,57604.0,1.55294495]
["bitfinex","BTCUSD",1726100651652,0.007,57605.0,57604.0,1.55294495]
["bitfinex","BTCUSD",1726100653063,0.00164,57612.0,57610.0,0.173578]
["bitfinex","BTCUSD",1726100653278,0.00164,57612.0,57611.0,0.316077]
["bitfinex","BTCUSD",1726100653522,0.00164,57612.0,57611.0,0.33564959]
["bitfinex","BTCUSD",1726100653766,0.00164,57612.0,57611.0,0.68280459]
["bitfinex","BTCUSD",1726100654231,0.01638228,57612.0,57611.0,0.33564959]
["bitfinex","BTCUSD",1726100654456,0.01638228,57612.0,57611.0,0.68280459]
["bitfinex","BTCUSD",1726100654679,0.01838228,57612.0,57611.0,0.70580459]
["bitfinex","BTCUSD",1726100655355,0.00364,57612.0,57611.0,0.70580459]
["bitfinex","BTCUSD",1726100656006,0.00364,57612.0,57611.0,0.18387259]
["bitfinex","BTCUSD",1726100656258,0.0183737,57612.0,57611.0,0.35744959]
["bitfinex","BTCUSD",1726100656924,0.0183737,57612.0,57611.0,0.70460459]
["bitfinex","BTCUSD",1726100657363,0.00364,57612.0,57611.0,0.70460459]
["bitfinex","BTCUSD",1726100657657,0.0183616,57612.0,57611.0,0.70460459]
["bitfinex","BTCUSD",1726100658097,0.0183616,57612.0,57611.0,1.05175959]
["bitfinex","BTCUSD",1726100658759,0.00364,57612.0,57611.0,0.70460459]
["bitfinex","BTCUSD",1726100660529,0.54078083,57628.0,57611.0,0.70460459]
["bitfinex","BTCUSD",1726100660530,0.11869489,57658.0,57612.0,0.0602]
["bitfinex","BTCUSD",1726100660761,0.17610266,57668.0,57663.0,0.9547]
["bitfinex","BTCUSD",1726100661010,0.09010297,57681.0,57663.0,0.9547]
["bitfinex","BTCUSD",1726100661011,3.59780232,57700.0,57684.0,0.001]
["bitfinex","BTCUSD",1726100661253,0.00164,57717.0,57664.0,1.35888762]
["bitfinex","BTCUSD",1726100661254,0.2554768,57746.0,57738.0,0.562]
["bitfinex","BTCUSD",1726100661496,0.0001,57799.0,57772.0,0.502]
["bitfinex","BTCUSD",1726100661741,0.0001,57799.0,57787.0,0.728049]
["bitfinex","BTCUSD",1726100661742,0.12623275,57788.0,57787.0,0.728049]
["bitfinex","BTCUSD",1726100661976,0.12623275,57788.0,57787.0,2.47485643]
["bitfinex","BTCUSD",1726100661977,0.02577847,57788.0,57787.0,2.47485643]
["bitfinex","BTCUSD",1726100662227,0.02077092,57788.0,57787.0,3.54977334]
["bitfinex","BTCUSD",1726100662474,0.0081036,57792.0,57791.0,1.421019]
["bitfinex","BTCUSD",1726100662832,0.0001,57799.0,57798.0,1.51284]
["bitfinex","BTCUSD",1726100663100,0.21733582,57799.0,57798.0,1.44019072]
["bitfinex","BTCUSD",1726100663350,0.04289669,57799.0,57798.0,0.40940087]
["bitfinex","BTCUSD",1726100663611,0.04289669,57799.0,57798.0,0.0255914]
["bitfinex","BTCUSD",1726100663882,0.04289669,57799.0,57795.0,0.10077582]
["bitfinex","BTCUSD",1726100663883,0.01743381,57798.0,57795.0,0.05020824]
["bitfinex","BTCUSD",1726100664113,0.00432599,57798.0,57790.0,0.05020824]
["bitfinex","BTCUSD",1726100664376,0.03877502,57797.0,57791.0,0.05020824]
["bitfinex","BTCUSD",1726100664666,0.45598007,57798.0,57785.0,0.03]
["bitfinex","BTCUSD",1726100664933,0.00442641,57799.0,57798.0,0.24558219]
["bitfinex","BTCUSD",1726100664934,0.0001,57799.0,57798.0,0.24558219]
["bitfinex","BTCUSD",1726100665162,3.54219957,57800.0,57799.0,1.11460519]
["bitfinex","BTCUSD",1726100665426,3.26171496,57800.0,57799.0,2.29257229]
["bitfinex","BTCUSD",1726100665656,3.26171496,57800.0,57799.0,1.5661193]
["bitfinex","BTCUSD",1726100665893,3.26171496,57800.0,57799.0,1.2586429]
["bitfinex","BTCUSD",1726100666445,3.26171496,57800.0,57799.0,1.31040519]
["bitfinex","BTCUSD",1726100666708,3.26171496,57800.0,57799.0,0.8896169]
["bitfinex","BTCUSD",1726100666970,3.26171496,57800.0,57799.0,1.2586429]
["bitfinex","BTCUSD",1726100667217,3.26171496,57800.0,57799.0,1.6046689]
["bitfinex","BTCUSD",1726100668128,3.26171496,57800.0,57799.0,1.2356429]
["bitfinex","BTCUSD",1726100668606,3.26171496,57800.0,57799.0,1.6046689]
["bitfinex","BTCUSD",1726100668840,3.26171496,57800.0,57799.0,1.6066689]
["bitfinex","BTCUSD",1726100669580,3.26171496,57800.0,57799.0,2.0126949]
["bitfinex","BTCUSD",1726100669581,3.26253496,57800.0,57799.0,2.0126949]
["bitfinex","BTCUSD",1726100669809,3.15293496,57800.0,57799.0,2.7152209]
["bitfinex","BTCUSD",1726100670059,3.15293496,57800.0,57799.0,2.7472209]
["bitfinex","BTCUSD",1726100670060,3.15193496,57800.0,57799.0,2.7472209]
["bitfinex","BTCUSD",1726100670343,3.15193496,57800.0,57799.0,2.7672209]
["bitfinex","BTCUSD",1726100670636,3.15193496,57800.0,57799.0,3.1172209]
["bitfinex","BTCUSD",1726100670849,3.12693496,57800.0,57799.0,3.1460069]
["bitfinex","BTCUSD",1726100671104,3.12693496,57800.0,57799.0,3.1132469]
["bitfinex","BTCUSD",1726100671328,3.12693496,57800.0,57799.0,3.17612144]
["bitfinex","BTCUSD",1726100671584,3.12693496,57800.0,57799.0,3.1132469]
["bitfinex","BTCUSD",1726100672055,3.12593496,57800.0,57799.0,3.4980069]
["bitfinex","BTCUSD",1726100672316,3.12593496,57800.0,57799.0,2.7652209]
["bitfinex","BTCUSD",1726100672772,3.12593496,57800.0,57799.0,2.8345219]
["bitfinex","BTCUSD",1726100672978,3.12593496,57800.0,57799.0,2.8692819]
["bitfinex","BTCUSD",1726100673765,3.12493496,57800.0,57799.0,3.28018244]
["bitfinex","BTCUSD",1726100674988,3.12393496,57800.0,57799.0,3.28018244]
["bitfinex","BTCUSD",1726100675744,3.12393496,57800.0,57799.0,3.48684011]
["bitfinex","BTCUSD",1726100675981,3.12393496,57800.0,57799.0,2.6515219]
["bitfinex","BTCUSD",1726100676224,3.12393496,57800.0,57799.0,1.9274699]
["bitfinex","BTCUSD",1726100676468,3.12393496,57800.0,57799.0,1.9294699]
["bitfinex","BTCUSD",1726100676961,3.12393496,57800.0,57799.0,1.9094699]
["bitfinex","BTCUSD",1726100677453,3.12393496,57800.0,57799.0,1.5529699]
["bitfinex","BTCUSD",1726100677700,3.12046688,57800.0,57799.0,1.5529699]
["bitfinex","BTCUSD",1726100678225,3.12046688,57800.0,57799.0,1.16237771]
["bitfinex","BTCUSD",1726100678476,3.098868,57800.0,57799.0,1.5529699]
["bitfinex","BTCUSD",1726100678709,3.098868,57800.0,57799.0,2.0529699]
["bitfinex","BTCUSD",1726100678938,3.098868,57800.0,57799.0,1.2049439]
["bitfinex","BTCUSD",1726100679631,3.098868,57800.0,57799.0,0.8589179]
["bitfinex","BTCUSD",1726100679877,3.098868,57800.0,57799.0,0.12137253]
["bitfinex","BTCUSD",1726100680117,3.197068,57800.0,57799.0,0.12137253]
["bitfinex","BTCUSD",1726100680351,3.197068,57800.0,57799.0,0.099301]
["bitfinex","BTCUSD",1726100680605,3.197068,57800.0,57799.0,0.61834]
["bitfinex","BTCUSD",1726100680872,3.197068,57800.0,57799.0,0.63742166]
["bitfinex","BTCUSD",1726100681337,3.197068,57800.0,57799.0,0.11838266]
["bitfinex","BTCUSD",1726100681584,3.273668,57800.0,57792.0,0.03]
["bitfinex","BTCUSD",1726100681808,0.00432631,57799.0,57792.0,0.069359]
["bitfinex","BTCUSD",1726100682061,0.00432624,57799.0,57792.0,0.099359]
["bitfinex","BTCUSD",1726100682283,3.273668,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726100682741,3.273668,57800.0,57799.0,0.535932]
["bitfinex","BTCUSD",1726100682986,3.273668,57800.0,57799.0,0.016893]
["bitfinex","BTCUSD",1726100683443,3.273668,57800.0,57798.0,0.03]
["bitfinex","BTCUSD",1726100684149,3.273668,57800.0,57793.0,0.03]
["bitfinex","BTCUSD",1726100684378,0.17734009,57799.0,57792.0,0.03]
["bitfinex","BTCUSD",1726100684617,0.17734009,57799.0,57789.0,0.03]
["bitfinex","BTCUSD",1726100684618,0.346037,57798.0,57789.0,0.03]
["bitfinex","BTCUSD",1726100684857,0.00432642,57797.0,57791.0,0.03]
["bitfinex","BTCUSD",1726100685077,3.273668,57800.0,57791.0,0.03]
["bitfinex","BTCUSD",1726100685316,3.273668,57800.0,57796.0,0.03]
["bitfinex","BTCUSD",1726100685991,0.00432598,57799.0,57796.0,0.03]
["bitfinex","BTCUSD",1726100686221,3.273668,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726100686442,3.273668,57800.0,57796.0,0.03]
["bitfinex","BTCUSD",1726100686898,0.18049559,57799.0,57792.0,0.03]
["bitfinex","BTCUSD",1726100687369,0.173016,57798.0,57791.0,0.03]
["bitfinex","BTCUSD",1726100687612,0.17734547,57797.0,57791.0,0.03]
["bitfinex","BTCUSD",1726100687832,0.173023,57796.0,57791.0,0.03]
["bitfinex","BTCUSD",1726100688062,0.00432647,57797.0,57792.0,0.03]
["bitfinex","BTCUSD",1726100688375,0.00432647,57797.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726100688597,0.00432647,57797.0,57772.0,0.04256619]
["bitfinex","BTCUSD",1726100688598,0.346062,57793.0,57772.0,0.04256619]
["bitfinex","BTCUSD",1726100688827,0.17304,57790.0,57789.0,0.069362]
["bitfinex","BTCUSD",1726100689071,0.17304,57790.0,57789.0,0.01835287]
["bitfinex","BTCUSD",1726100689291,0.17304,57790.0,57769.0,0.346202]
["bitfinex","BTCUSD",1726100689292,0.346087,57789.0,57771.0,0.04256619]
["bitfinex","BTCUSD",1726100689563,0.346099,57787.0,57771.0,0.04256619]
["bitfinex","BTCUSD",1726100689810,0.346099,57787.0,57776.0,0.17308]
["bitfinex","BTCUSD",1726100689811,0.00432746,57786.0,57776.0,0.17308]
["bitfinex","BTCUSD",1726100690036,0.00432746,57786.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100690275,0.17738146,57786.0,57777.0,0.01844573]
["bitfinex","BTCUSD",1726100690496,0.17738146,57786.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726100690747,0.0766,57792.0,57780.0,0.04256619]
["bitfinex","BTCUSD",1726100690981,0.0766,57792.0,57785.0,0.03476]
["bitfinex","BTCUSD",1726100691226,0.0766,57792.0,57785.0,0.207814]
["bitfinex","BTCUSD",1726100691227,0.00432677,57791.0,57785.0,0.207814]
["bitfinex","BTCUSD",1726100691460,0.00432657,57791.0,57787.0,0.03476]
["bitfinex","BTCUSD",1726100691680,0.173046,57788.0,57787.0,0.03476]
["bitfinex","BTCUSD",1726100691922,0.1023,57787.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100692135,0.0766,57792.0,57774.0,0.03476]
["bitfinex","BTCUSD",1726100692373,0.17305,57787.0,57776.0,0.207841]
["bitfinex","BTCUSD",1726100692587,0.0766,57792.0,57780.0,0.03476]
["bitfinex","BTCUSD",1726100692836,0.0766,57792.0,57780.0,0.380899]
["bitfinex","BTCUSD",1726100693069,3.128868,57800.0,57788.0,0.04256619]
["bitfinex","BTCUSD",1726100693070,3.098868,57800.0,57788.0,0.04256619]
["bitfinex","BTCUSD",1726100693339,0.00432665,57799.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726100693572,0.00432665,57799.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726100693796,0.00432665,57799.0,57787.0,0.346093]
["bitfinex","BTCUSD",1726100694018,0.00432665,57799.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726100694462,0.00432665,57799.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726100694702,0.00432665,57799.0,57792.0,0.01980001]
["bitfinex","BTCUSD",1726100694931,0.00432665,57799.0,57791.0,0.01980775]
["bitfinex","BTCUSD",1726100695162,0.1023,57798.0,57793.0,0.01979228]
["bitfinex","BTCUSD",1726100695393,0.00432614,57797.0,57794.0,0.03476]
["bitfinex","BTCUSD",1726100695619,0.10662609,57798.0,57792.0,0.346065]
["bitfinex","BTCUSD",1726100695894,0.00432609,57797.0,57788.0,0.03476]
["bitfinex","BTCUSD",1726100696114,0.00432609,57797.0,57776.0,0.5]
["bitfinex","BTCUSD",1726100696115,0.34605,57795.0,57777.0,0.04256619]
["bitfinex","BTCUSD",1726100696336,0.34605,57795.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100696337,0.004327,57794.0,57782.0,0.1]
["bitfinex","BTCUSD",1726100696556,0.1023,57798.0,57782.0,0.1]
["bitfinex","BTCUSD",1726100696557,0.0115362,57798.0,57782.0,0.1]
["bitfinex","BTCUSD",1726100696792,0.00432705,57797.0,57782.0,0.1]
["bitfinex","BTCUSD",1726100697043,0.346063,57793.0,57778.0,0.173075]
["bitfinex","BTCUSD",1726100697299,0.173048,57788.0,57774.0,0.346175]
["bitfinex","BTCUSD",1726100697519,0.173059,57784.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100697792,0.346084,57790.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100698009,0.173059,57784.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100698266,0.00087208,57783.0,57773.0,0.415552]
["bitfinex","BTCUSD",1726100698496,0.00087208,57783.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100698936,0.51989914,57799.0,57777.0,0.002]
["bitfinex","BTCUSD",1726100698937,0.00087208,57788.0,57777.0,0.002]
["bitfinex","BTCUSD",1726100699152,0.00087208,57788.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100699387,0.346068,57793.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726100699601,0.1576068,57792.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100699848,0.173044,57789.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100700070,0.17305,57787.0,57777.0,0.03476]
["bitfinex","BTCUSD",1726100700285,0.123,57792.0,57782.0,0.173063]
["bitfinex","BTCUSD",1726100700500,0.34608,57791.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100700721,0.173056,57785.0,57774.0,0.03476]
["bitfinex","BTCUSD",1726100701013,0.0123,57791.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100701014,0.173065,57782.0,57773.0,0.069373]
["bitfinex","BTCUSD",1726100701229,0.0123,57791.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100701230,0.519282,57772.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100701446,0.173094,57772.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100701670,0.2213,57781.0,57772.0,0.02097249]
["bitfinex","BTCUSD",1726100701887,0.03,57780.0,57772.0,0.02097249]
["bitfinex","BTCUSD",1726100702098,0.1188,57773.0,57772.0,0.02097249]
["bitfinex","BTCUSD",1726100702292,0.291891,57773.0,57772.0,0.02097249]
["bitfinex","BTCUSD",1726100702544,0.28478022,57773.0,57772.0,0.02097249]
["bitfinex","BTCUSD",1726100702984,0.11168922,57773.0,57772.0,0.02097249]
["bitfinex","BTCUSD",1726100703655,0.54989914,57799.0,57772.0,0.38519671]
["bitfinex","BTCUSD",1726100703890,0.173032,57793.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726100704151,0.1025,57789.0,57778.0,0.002]
["bitfinex","BTCUSD",1726100704379,0.1025,57789.0,57779.0,0.01853333]
["bitfinex","BTCUSD",1726100704599,0.1025,57789.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726100704835,0.1025,57789.0,57779.0,0.01853333]
["bitfinex","BTCUSD",1726100705063,0.1025,57789.0,57782.0,0.01854671]
["bitfinex","BTCUSD",1726100705536,0.1025,57789.0,57779.0,0.1]
["bitfinex","BTCUSD",1726100705780,0.1172,57792.0,57783.0,0.02053898]
["bitfinex","BTCUSD",1726100706049,0.1172,57792.0,57780.0,0.03]
["bitfinex","BTCUSD",1726100706289,0.1051,57798.0,57786.0,0.06]
["bitfinex","BTCUSD",1726100706521,0.1172,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726100706757,0.1172,57799.0,57798.0,0.91929567]
["bitfinex","BTCUSD",1726100707011,0.1172,57799.0,57798.0,0.31669812]
["bitfinex","BTCUSD",1726100707275,0.1172,57799.0,57798.0,0.39311282]
["bitfinex","BTCUSD",1726100707276,0.0965056,57799.0,57798.0,0.39311282]
["bitfinex","BTCUSD",1726100707557,0.09623734,57799.0,57798.0,0.37479163]
["bitfinex","BTCUSD",1726100707811,0.09623734,57799.0,57798.0,0.29736123]
["bitfinex","BTCUSD",1726100708086,3.098868,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100708301,3.098868,57800.0,57799.0,0.47037423]
["bitfinex","BTCUSD",1726100708610,3.098868,57800.0,57799.0,0.31561391]
["bitfinex","BTCUSD",1726100708801,3.617898,57800.0,57799.0,0.01825268]
["bitfinex","BTCUSD",1726100709063,0.109,57794.0,57793.0,0.05096746]
["bitfinex","BTCUSD",1726100709330,0.03,57798.0,57788.0,0.10190515]
["bitfinex","BTCUSD",1726100709331,0.173025,57795.0,57788.0,0.05096746]
["bitfinex","BTCUSD",1726100709560,0.03,57798.0,57787.0,0.05096746]
["bitfinex","BTCUSD",1726100709561,0.346049,57796.0,57787.0,0.05096746]
["bitfinex","BTCUSD",1726100709822,0.346049,57796.0,57785.0,0.0764371]
["bitfinex","BTCUSD",1726100709823,0.34606,57794.0,57789.0,0.01922387]
["bitfinex","BTCUSD",1726100710076,0.173024,57796.0,57785.0,0.05096746]
["bitfinex","BTCUSD",1726100710326,3.12599299,57800.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726100710327,3.098868,57800.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726100710578,0.02712894,57793.0,57789.0,0.05096746]
["bitfinex","BTCUSD",1726100710819,0.02712894,57793.0,57790.0,0.05096746]
["bitfinex","BTCUSD",1726100711053,0.02712894,57793.0,57790.0,0.01924917]
["bitfinex","BTCUSD",1726100711280,0.02712894,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726100711528,3.098868,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100711748,3.098868,57800.0,57799.0,0.93706537]
["bitfinex","BTCUSD",1726100711974,3.098868,57800.0,57799.0,1.21572204]
["bitfinex","BTCUSD",1726100712221,3.098868,57800.0,57799.0,1.58167836]
["bitfinex","BTCUSD",1726100712482,3.098868,57800.0,57799.0,1.23565236]
["bitfinex","BTCUSD",1726100713468,3.098868,57800.0,57799.0,1.58167836]
["bitfinex","BTCUSD",1726100713770,3.098868,57800.0,57799.0,0.31058736]
["bitfinex","BTCUSD",1726100713953,3.098868,57800.0,57799.0,0.48360036]
["bitfinex","BTCUSD",1726100714170,3.098868,57800.0,57799.0,0.58550343]
["bitfinex","BTCUSD",1726100714398,3.098868,57800.0,57799.0,0.93152943]
["bitfinex","BTCUSD",1726100714886,3.098868,57800.0,57799.0,1.27755543]
["bitfinex","BTCUSD",1726100715418,3.098868,57800.0,57799.0,1.58367836]
["bitfinex","BTCUSD",1726100715660,3.098868,57800.0,57799.0,0.95962636]
["bitfinex","BTCUSD",1726100715929,3.098868,57800.0,57799.0,0.70964406]
["bitfinex","BTCUSD",1726100716134,3.098868,57800.0,57799.0,1.2743147]
["bitfinex","BTCUSD",1726100716390,3.098868,57800.0,57799.0,0.3092497]
["bitfinex","BTCUSD",1726100716391,3.08079404,57800.0,57799.0,0.3092497]
["bitfinex","BTCUSD",1726100716834,3.08079404,57800.0,57799.0,0.36580736]
["bitfinex","BTCUSD",1726100717075,3.08079404,57800.0,57798.0,0.05099796]
["bitfinex","BTCUSD",1726100717332,3.08079404,57800.0,57799.0,0.05099796]
["bitfinex","BTCUSD",1726100717597,3.20389404,57800.0,57798.0,0.05099796]
["bitfinex","BTCUSD",1726100717853,3.08079404,57800.0,57797.0,0.05099796]
["bitfinex","BTCUSD",1726100718087,3.08079404,57800.0,57799.0,0.05099796]
["bitfinex","BTCUSD",1726100718331,3.08079404,57800.0,57799.0,0.01986967]
["bitfinex","BTCUSD",1726100718590,3.08079404,57800.0,57795.0,0.05106003]
["bitfinex","BTCUSD",1726100718826,3.08079404,57800.0,57796.0,0.05106003]
["bitfinex","BTCUSD",1726100719091,3.08079404,57800.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726100719335,3.08079404,57800.0,57796.0,0.05106003]
["bitfinex","BTCUSD",1726100719573,3.08079404,57800.0,57796.0,0.01991955]
["bitfinex","BTCUSD",1726100720056,3.08079404,57800.0,57793.0,0.34606]
["bitfinex","BTCUSD",1726100720301,3.08079404,57800.0,57798.0,0.05106003]
["bitfinex","BTCUSD",1726100720571,3.08079404,57800.0,57799.0,1.91845718]
["bitfinex","BTCUSD",1726100720822,3.08079404,57800.0,57799.0,1.33439865]
["bitfinex","BTCUSD",1726100721069,3.08079404,57800.0,57799.0,0.98597265]
["bitfinex","BTCUSD",1726100721326,3.08079404,57800.0,57799.0,0.19392065]
["bitfinex","BTCUSD",1726100721828,3.08079404,57800.0,57799.0,0.02090765]
["bitfinex","BTCUSD",1726100722077,3.08079404,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726100722325,3.08079404,57800.0,57799.0,0.19389398]
["bitfinex","BTCUSD",1726100722583,3.08079404,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726100722816,3.08079404,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1726100723056,3.08079404,57800.0,57799.0,0.02087435]
["bitfinex","BTCUSD",1726100723776,3.08079404,57800.0,57784.0,0.57989914]
["bitfinex","BTCUSD",1726100723777,3.08079404,57800.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726100723778,3.08280754,57800.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726100724045,3.08280754,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100724282,3.08280754,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726100724521,3.08280754,57800.0,57799.0,0.965065]
["bitfinex","BTCUSD",1726100724744,3.08280754,57800.0,57799.0,0.619039]
["bitfinex","BTCUSD",1726100724994,3.08280754,57800.0,57799.0,0.2905107]
["bitfinex","BTCUSD",1726100725471,3.08280754,57800.0,57799.0,0.6365367]
["bitfinex","BTCUSD",1726100725692,3.08280754,57800.0,57799.0,0.0174977]
["bitfinex","BTCUSD",1726100725966,3.08280754,57800.0,57792.0,0.207793]
["bitfinex","BTCUSD",1726100726180,3.08280754,57800.0,57796.0,0.17302]
["bitfinex","BTCUSD",1726100726470,3.08280754,57800.0,57793.0,0.36359364]
["bitfinex","BTCUSD",1726100726710,3.08280754,57800.0,57797.0,0.0175017]
["bitfinex","BTCUSD",1726100726927,3.08280754,57800.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726100727401,3.08280754,57800.0,57793.0,0.34606]
["bitfinex","BTCUSD",1726100727620,3.08280754,57800.0,57795.0,0.01752987]
["bitfinex","BTCUSD",1726100727872,3.08280754,57800.0,57794.0,0.0175376]
["bitfinex","BTCUSD",1726100728090,3.08280754,57800.0,57788.0,0.1]
["bitfinex","BTCUSD",1726100728091,3.08280754,57800.0,57793.0,0.1]
["bitfinex","BTCUSD",1726100728318,3.08280754,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100728544,3.08280754,57800.0,57797.0,0.173016]
["bitfinex","BTCUSD",1726100729024,3.08280754,57800.0,57797.0,0.346038]
["bitfinex","BTCUSD",1726100729260,3.08280754,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100729981,3.08280754,57800.0,57799.0,0.01750244]
["bitfinex","BTCUSD",1726100730473,3.08280754,57800.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726100730718,3.08280754,57800.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726100730953,3.08280754,57800.0,57799.0,0.01750244]
["bitfinex","BTCUSD",1726100731231,3.08280754,57800.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100731484,0.2467,57799.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100731765,0.1372,57799.0,57795.0,0.19054933]
["bitfinex","BTCUSD",1726100731966,0.1372,57799.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100732186,3.08280754,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100732411,3.08280754,57800.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100732923,3.08280754,57800.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726100733165,3.08280754,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726100733397,3.08280754,57800.0,57799.0,0.621039]
["bitfinex","BTCUSD",1726100733617,3.08280754,57800.0,57799.0,0.965065]
["bitfinex","BTCUSD",1726100733858,3.08280754,57800.0,57799.0,0.98259407]
["bitfinex","BTCUSD",1726100734380,3.08280754,57800.0,57799.0,0.63656807]
["bitfinex","BTCUSD",1726100734607,3.08280754,57800.0,57799.0,0.98259407]
["bitfinex","BTCUSD",1726100734825,3.10992915,57800.0,57799.0,0.63656807]
["bitfinex","BTCUSD",1726100735046,3.10992915,57800.0,57799.0,0.01752907]
["bitfinex","BTCUSD",1726100735495,3.10992915,57800.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726100735726,3.10992915,57800.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100735951,0.1388,57799.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100736881,0.1082,57798.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100737115,0.653675,57795.0,57794.0,0.00164]
["bitfinex","BTCUSD",1726100737351,0.653675,57795.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100737352,0.346093,57788.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100737575,0.03,57790.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100737576,0.173068,57781.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100737801,0.1346,57787.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100738025,0.0271359,57779.0,57772.0,0.01772671]
["bitfinex","BTCUSD",1726100738251,0.0271359,57779.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100738473,0.2002089,57779.0,57773.0,0.01778382]
["bitfinex","BTCUSD",1726100738697,0.0271359,57779.0,57773.0,0.01778382]
["bitfinex","BTCUSD",1726100738924,0.0271359,57779.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100739451,0.0271359,57779.0,57774.0,0.173085]
["bitfinex","BTCUSD",1726100739674,0.0271359,57779.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726100739900,0.0211359,57779.0,57775.0,0.01776834]
["bitfinex","BTCUSD",1726100740116,0.01942029,57779.0,57775.0,0.01776834]
["bitfinex","BTCUSD",1726100740339,0.376118,57784.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100740550,0.173074,57779.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100740771,0.346132,57782.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100741207,0.2542,57783.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100741423,0.600328,57783.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100741646,0.02713744,57781.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100741863,0.02713744,57781.0,57772.0,0.01782039]
["bitfinex","BTCUSD",1726100742130,0.02713744,57781.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100742359,0.20020444,57781.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100742604,0.02713744,57781.0,57772.0,0.01797597]
["bitfinex","BTCUSD",1726100742836,0.20020744,57781.0,57772.0,0.01797597]
["bitfinex","BTCUSD",1726100743049,0.20020744,57781.0,57771.0,0.174732]
["bitfinex","BTCUSD",1726100743050,0.02713744,57781.0,57771.0,0.174732]
["bitfinex","BTCUSD",1726100743240,0.2542,57783.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100743495,0.427262,57783.0,57772.0,0.01797597]
["bitfinex","BTCUSD",1726100743726,0.2366,57789.0,57780.0,0.173067]
["bitfinex","BTCUSD",1726100743948,0.1295,57798.0,57781.0,0.03476]
["bitfinex","BTCUSD",1726100744169,0.1295,57798.0,57781.0,0.07893271]
["bitfinex","BTCUSD",1726100744385,0.0020135,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726100744802,0.0020135,57799.0,57789.0,0.346086]
["bitfinex","BTCUSD",1726100745019,0.0020135,57799.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726100745518,0.0020135,57799.0,57796.0,0.01876814]
["bitfinex","BTCUSD",1726100745733,0.0020135,57799.0,57796.0,0.19178814]
["bitfinex","BTCUSD",1726100745963,0.0020135,57799.0,57797.0,0.1917784]
["bitfinex","BTCUSD",1726100746185,0.02913948,57799.0,57797.0,0.1917784]
["bitfinex","BTCUSD",1726100746407,0.02913948,57799.0,57797.0,0.0187604]
["bitfinex","BTCUSD",1726100746627,0.02913948,57799.0,57798.0,0.03]
["bitfinex","BTCUSD",1726100746864,0.02913948,57799.0,57798.0,1.57205218]
["bitfinex","BTCUSD",1726100747084,0.02913948,57799.0,57798.0,1.371112]
["bitfinex","BTCUSD",1726100747318,0.02913948,57799.0,57798.0,1.38986467]
["bitfinex","BTCUSD",1726100748309,0.02913948,57799.0,57798.0,1.39186467]
["bitfinex","BTCUSD",1726100749462,0.02913948,57799.0,57798.0,1.38986467]
["bitfinex","BTCUSD",1726100749691,0.02913948,57799.0,57798.0,0.19176867]
["bitfinex","BTCUSD",1726100749919,0.02913948,57799.0,57798.0,0.59780067]
["bitfinex","BTCUSD",1726100750162,0.02913948,57799.0,57798.0,0.89508]
["bitfinex","BTCUSD",1726100750380,0.02913948,57799.0,57798.0,0.88060692]
["bitfinex","BTCUSD",1726100750598,0.02913948,57799.0,57798.0,0.01552692]
["bitfinex","BTCUSD",1726100750835,0.16813948,57799.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726100751287,0.16813948,57799.0,57787.0,0.346094]
["bitfinex","BTCUSD",1726100751488,0.16813948,57799.0,57786.0,0.06]
["bitfinex","BTCUSD",1726100751761,0.16813948,57799.0,57785.0,0.05119202]
["bitfinex","BTCUSD",1726100751994,0.17616955,57798.0,57788.0,0.01314359]
["bitfinex","BTCUSD",1726100752214,0.17616955,57798.0,57787.0,0.01315133]
["bitfinex","BTCUSD",1726100752416,0.1410135,57799.0,57789.0,0.01313702]
["bitfinex","BTCUSD",1726100752853,0.4870405,57799.0,57785.0,0.05119202]
["bitfinex","BTCUSD",1726100753065,0.4870405,57799.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726100753066,0.1410135,57799.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726100753271,0.31718305,57799.0,57785.0,0.05119202]
["bitfinex","BTCUSD",1726100753504,0.31718305,57799.0,57791.0,0.01313471]
["bitfinex","BTCUSD",1726100753683,0.37597,57809.0,57785.0,0.05119202]
["bitfinex","BTCUSD",1726100753684,1.66143402,57800.0,57799.0,1.726812]
["bitfinex","BTCUSD",1726100753907,0.63493896,57800.0,57799.0,2.84741718]
["bitfinex","BTCUSD",1726100754119,0.63493896,57800.0,57799.0,4.65868318]
["bitfinex","BTCUSD",1726100754326,0.63493896,57800.0,57799.0,4.26772239]
["bitfinex","BTCUSD",1726100754589,0.63493896,57800.0,57799.0,2.76772239]
["bitfinex","BTCUSD",1726100754997,0.63493896,57800.0,57799.0,2.76572239]
["bitfinex","BTCUSD",1726100755470,0.63493896,57800.0,57799.0,2.26772239]
["bitfinex","BTCUSD",1726100755695,0.63493896,57800.0,57799.0,2.29072239]
["bitfinex","BTCUSD",1726100755927,0.63493896,57800.0,57799.0,1.93312239]
["bitfinex","BTCUSD",1726100756134,0.63493896,57800.0,57799.0,1.56409639]
["bitfinex","BTCUSD",1726100756565,0.66205714,57800.0,57799.0,1.56409639]
["bitfinex","BTCUSD",1726100756987,0.66205714,57800.0,57799.0,1.59885639]
["bitfinex","BTCUSD",1726100757665,0.66205714,57800.0,57799.0,1.56409639]
["bitfinex","BTCUSD",1726100758530,0.66205714,57800.0,57799.0,1.56209639]
["bitfinex","BTCUSD",1726100758963,0.66205714,57800.0,57799.0,1.21607039]
["bitfinex","BTCUSD",1726100760531,0.66205714,57800.0,57799.0,0.59410421]
["bitfinex","BTCUSD",1726100761005,0.66205714,57800.0,57799.0,0.01506521]
["bitfinex","BTCUSD",1726100761457,0.66205714,57800.0,57796.0,0.06]
["bitfinex","BTCUSD",1726100761671,0.66205714,57800.0,57799.0,0.01500133]
["bitfinex","BTCUSD",1726100761891,0.66205714,57800.0,57786.0,0.502]
["bitfinex","BTCUSD",1726100761892,0.66205714,57800.0,57786.0,0.06]
["bitfinex","BTCUSD",1726100762111,0.1347,57798.0,57787.0,0.06]
["bitfinex","BTCUSD",1726100762350,0.1347,57798.0,57788.0,0.173044]
["bitfinex","BTCUSD",1726100762559,0.1347,57798.0,57787.0,0.03]
["bitfinex","BTCUSD",1726100762783,0.16747032,57798.0,57787.0,0.03]
["bitfinex","BTCUSD",1726100762995,0.16747032,57798.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726100763209,0.16747032,57798.0,57784.0,0.233057]
["bitfinex","BTCUSD",1726100763439,0.1412,57794.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726100763697,0.1412,57792.0,57777.0,0.06]
["bitfinex","BTCUSD",1726100763903,0.1369,57790.0,57777.0,0.06]
["bitfinex","BTCUSD",1726100764156,0.309941,57790.0,57777.0,0.03]
["bitfinex","BTCUSD",1726100764368,0.1369,57790.0,57779.0,0.174711]
["bitfinex","BTCUSD",1726100764586,0.0420435,57789.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100764815,0.1369,57790.0,57783.0,0.03]
["bitfinex","BTCUSD",1726100765084,0.1369,57790.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726100765308,0.1369,57790.0,57785.0,0.346109]
["bitfinex","BTCUSD",1726100765309,0.1369,57790.0,57779.0,0.06164]
["bitfinex","BTCUSD",1726100765535,0.1369,57790.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726100765748,0.16402971,57790.0,57781.0,0.34613]
["bitfinex","BTCUSD",1726100765965,0.1369,57790.0,57781.0,0.34613]
["bitfinex","BTCUSD",1726100766206,0.1369,57790.0,57779.0,0.06164]
["bitfinex","BTCUSD",1726100766417,0.1369,57790.0,57783.0,0.173058]
["bitfinex","BTCUSD",1726100766844,0.1369,57790.0,57784.0,0.18824673]
["bitfinex","BTCUSD",1726100767077,0.1369,57790.0,57785.0,0.346109]
["bitfinex","BTCUSD",1726100767500,0.1369,57790.0,57789.0,0.519129]
["bitfinex","BTCUSD",1726100768167,0.1369,57790.0,57789.0,0.53427844]
["bitfinex","BTCUSD",1726100768380,0.1369,57790.0,57789.0,0.88236444]
["bitfinex","BTCUSD",1726100769039,0.1369,57790.0,57789.0,0.01514944]
["bitfinex","BTCUSD",1726100769507,0.1369,57790.0,57786.0,0.4061]
["bitfinex","BTCUSD",1726100769721,0.1369,57790.0,57789.0,0.18819244]
["bitfinex","BTCUSD",1726100769938,0.1369,57790.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726100770221,0.1369,57790.0,57784.0,0.346113]
["bitfinex","BTCUSD",1726100770222,0.1369,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726100770658,0.1369,57790.0,57789.0,0.01514944]
["bitfinex","BTCUSD",1726100771091,0.1369,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726100771308,0.1369,57790.0,57789.0,0.18819244]
["bitfinex","BTCUSD",1726100771756,0.1369,57790.0,57789.0,0.01514944]
["bitfinex","BTCUSD",1726100771983,0.1369,57790.0,57789.0,0.18819244]
["bitfinex","BTCUSD",1726100772422,0.1369,57790.0,57789.0,0.53427844]
["bitfinex","BTCUSD",1726100772664,0.0271298,57795.0,57789.0,0.53427844]
["bitfinex","BTCUSD",1726100772665,0.0271298,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726100772910,0.00082,57799.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726100773141,0.00082,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726100773363,0.00082,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1726100773583,0.00082,57799.0,57798.0,0.88074909]
["bitfinex","BTCUSD",1726100774050,0.00082,57799.0,57798.0,0.88274909]
["bitfinex","BTCUSD",1726100774293,0.00082,57799.0,57798.0,1.46472127]
["bitfinex","BTCUSD",1726100774937,0.00082,57799.0,57798.0,1.28878109]
["bitfinex","BTCUSD",1726100776869,0.00082,57799.0,57798.0,0.88074909]
["bitfinex","BTCUSD",1726100777083,0.00082,57799.0,57798.0,0.53471709]
["bitfinex","BTCUSD",1726100777501,0.00082,57799.0,57798.0,0.88074909]
["bitfinex","BTCUSD",1726100778207,0.00082,57799.0,57798.0,0.01566909]
["bitfinex","BTCUSD",1726100778429,0.3205959,57799.0,57798.0,0.01566909]
["bitfinex","BTCUSD",1726100778638,0.3205959,57799.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100778861,0.25702,57799.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100779073,0.25702,57799.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726100779280,0.25702,57799.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726100779500,0.0891959,57798.0,57791.0,0.01307882]
["bitfinex","BTCUSD",1726100779922,0.0891959,57798.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726100780148,0.1437,57796.0,57792.0,0.01307108]
["bitfinex","BTCUSD",1726100780359,0.03738427,57795.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100780563,0.1437,57796.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100781016,0.1437,57796.0,57789.0,0.18613529]
["bitfinex","BTCUSD",1726100781227,0.1437,57796.0,57789.0,0.35917729]
["bitfinex","BTCUSD",1726100781666,0.1437,57796.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726100782094,0.1437,57796.0,57791.0,0.01307882]
["bitfinex","BTCUSD",1726100782771,0.23565857,57796.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100782992,0.23565857,57796.0,57792.0,0.01307108]
["bitfinex","BTCUSD",1726100782993,0.09195857,57796.0,57792.0,0.01307108]
["bitfinex","BTCUSD",1726100783208,0.1355,57795.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100783666,0.1355,57795.0,57789.0,0.01309429]
["bitfinex","BTCUSD",1726100783884,0.18692986,57795.0,57789.0,0.01309429]
["bitfinex","BTCUSD",1726100784132,0.1355,57795.0,57789.0,0.01309429]
["bitfinex","BTCUSD",1726100785210,0.173027,57795.0,57789.0,0.01309429]
["bitfinex","BTCUSD",1726100785481,0.1337,57794.0,57789.0,0.01309429]
["bitfinex","BTCUSD",1726100785694,0.306728,57794.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100785904,0.04315678,57793.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100786329,0.283743,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100786547,0.1107,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100786981,0.417443,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100787437,0.2444,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100788332,0.417443,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100789043,1.192995,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100789295,0.846909,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100789545,0.500823,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100789754,0.1337,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100790649,0.1337,57789.0,57788.0,0.01489665]
["bitfinex","BTCUSD",1726100790843,0.1337,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100791106,0.1337,57789.0,57788.0,0.01489665]
["bitfinex","BTCUSD",1726100791321,0.1337,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100791532,0.1337,57789.0,57788.0,0.01489665]
["bitfinex","BTCUSD",1726100791749,0.1337,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100791960,0.1337,57789.0,57788.0,0.01489665]
["bitfinex","BTCUSD",1726100792644,0.1337,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100793143,0.35743272,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100793366,0.652829,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100793584,0.306743,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100793807,0.998915,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100794261,1.119615,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726100794509,1.119615,57789.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100794510,0.30757,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100794722,0.2597,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100795669,0.0023153,57799.0,57798.0,1.812312]
["bitfinex","BTCUSD",1726100795890,0.0023153,57799.0,57798.0,1.58825218]
["bitfinex","BTCUSD",1726100796129,0.0023153,57799.0,57798.0,0.93892247]
["bitfinex","BTCUSD",1726100796347,0.0023153,57799.0,57798.0,0.59289047]
["bitfinex","BTCUSD",1726100796560,0.02943866,57799.0,57798.0,0.59289047]
["bitfinex","BTCUSD",1726100796792,0.02943866,57799.0,57798.0,0.21685847]
["bitfinex","BTCUSD",1726100797009,0.02943866,57799.0,57798.0,0.01384247]
["bitfinex","BTCUSD",1726100797514,0.02943866,57799.0,57792.0,0.06]
["bitfinex","BTCUSD",1726100797736,0.02943866,57799.0,57790.0,0.346079]
["bitfinex","BTCUSD",1726100797737,0.02943866,57799.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726100797957,0.02943866,57799.0,57793.0,0.01638391]
["bitfinex","BTCUSD",1726100798191,0.02943866,57799.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726100798629,0.02943866,57799.0,57797.0,0.01635297]
["bitfinex","BTCUSD",1726100799066,0.02943866,57799.0,57791.0,0.346072]
["bitfinex","BTCUSD",1726100799067,0.02943866,57799.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726100799291,0.02943866,57799.0,57798.0,0.01630736]
["bitfinex","BTCUSD",1726100799524,0.02943866,57799.0,57792.0,0.346067]
["bitfinex","BTCUSD",1726100799525,0.02943866,57799.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726100799756,0.02943866,57799.0,57798.0,0.01630736]
["bitfinex","BTCUSD",1726100799982,0.02943866,57799.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726100799983,0.07248547,57799.0,57789.0,0.406084]
["bitfinex","BTCUSD",1726100800232,0.07248547,57799.0,57796.0,0.01632282]
["bitfinex","BTCUSD",1726100800461,0.1473,57798.0,57785.0,0.346109]
["bitfinex","BTCUSD",1726100800688,0.1225,57797.0,57787.0,0.173046]
["bitfinex","BTCUSD",1726100800896,0.1225,57797.0,57786.0,0.01635398]
["bitfinex","BTCUSD",1726100801170,0.11071906,57796.0,57788.0,0.01633851]
["bitfinex","BTCUSD",1726100801387,0.11071906,57796.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726100801611,0.11071906,57796.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726100801851,0.11071906,57796.0,57789.0,0.18937277]
["bitfinex","BTCUSD",1726100802056,0.11071906,57796.0,57789.0,0.01633077]
["bitfinex","BTCUSD",1726100802057,0.1458,57794.0,57789.0,0.01633077]
["bitfinex","BTCUSD",1726100802285,0.20400451,57794.0,57789.0,0.01633077]
["bitfinex","BTCUSD",1726100802528,0.173043,57789.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100802769,0.1458,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100802989,0.437946,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100803214,0.8278326,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100803648,1.1739246,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100805031,0.2649,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100805247,0.437946,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100805463,0.2649,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100805915,0.29203442,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100806130,0.29203442,57788.0,57787.0,0.19109533]
["bitfinex","BTCUSD",1726100806344,0.29203442,57788.0,57787.0,0.174689]
["bitfinex","BTCUSD",1726100806557,0.29203442,57788.0,57787.0,0.01804633]
["bitfinex","BTCUSD",1726100808112,0.29203442,57788.0,57787.0,0.19109533]
["bitfinex","BTCUSD",1726100808396,0.02713442,57788.0,57787.0,0.88329133]
["bitfinex","BTCUSD",1726100808620,0.02713442,57788.0,57787.0,1.22938933]
["bitfinex","BTCUSD",1726100809486,0.02713442,57788.0,57787.0,0.88329133]
["bitfinex","BTCUSD",1726100809949,0.02713442,57788.0,57787.0,0.53719333]
["bitfinex","BTCUSD",1726100810418,0.02713442,57788.0,57787.0,0.19109533]
["bitfinex","BTCUSD",1726100810654,0.02713442,57788.0,57787.0,0.53719333]
["bitfinex","BTCUSD",1726100812068,0.02713442,57788.0,57787.0,0.19109533]
["bitfinex","BTCUSD",1726100812513,0.02713442,57788.0,57787.0,0.01804633]
["bitfinex","BTCUSD",1726100813447,0.02713442,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100813692,0.70427242,57788.0,57787.0,0.01804789]
["bitfinex","BTCUSD",1726100813893,0.74756524,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100814349,0.331046,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100814570,0.677138,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100814805,1.14563,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100815027,0.800358,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100815512,1.14645,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100815732,1.264095,57788.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726100816197,0.51921,57780.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100816425,0.51921,57780.0,57773.0,0.51989914]
["bitfinex","BTCUSD",1726100816426,1.01905,57780.0,57773.0,0.51989914]
["bitfinex","BTCUSD",1726100816667,1.01905,57780.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100816668,1.48919,57780.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100816906,1.48919,57780.0,57779.0,0.0181098]
["bitfinex","BTCUSD",1726100817150,1.54261081,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100817878,1.48919,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100818807,1.58919,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1726100820169,1.58919,57780.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100820170,1.14667,57772.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100820408,1.622858,57772.0,57771.0,0.001636]
["bitfinex","BTCUSD",1726100820645,0.454342,57756.0,57755.0,0.0013064]
["bitfinex","BTCUSD",1726100820875,0.800626,57756.0,57755.0,0.0013064]
["bitfinex","BTCUSD",1726100821118,1.14691,57756.0,57755.0,0.01696201]
["bitfinex","BTCUSD",1726100821339,1.493194,57756.0,57755.0,0.0003064]
["bitfinex","BTCUSD",1726100821561,1.2992294,57756.0,57755.0,0.0003064]
["bitfinex","BTCUSD",1726100821795,1.7455134,57756.0,57755.0,0.0003064]
["bitfinex","BTCUSD",1726100822285,1.79566533,57756.0,57755.0,0.0003064]
["bitfinex","BTCUSD",1726100822499,1.44938133,57756.0,57755.0,0.0003064]
["bitfinex","BTCUSD",1726100823010,1.82566533,57756.0,57755.0,0.0003064]
["bitfinex","BTCUSD",1726100823235,1.82566533,57756.0,57738.0,0.0054377]
["bitfinex","BTCUSD",1726100823236,0.03,57748.0,57738.0,0.0054377]
["bitfinex","BTCUSD",1726100823466,0.34635,57746.0,57738.0,0.0054377]
["bitfinex","BTCUSD",1726100823693,0.34635,57746.0,57742.0,0.01701562]
["bitfinex","BTCUSD",1726100823694,0.173182,57743.0,57742.0,0.01701562]
["bitfinex","BTCUSD",1726100824162,0.34635,57745.0,57738.0,0.0054377]
["bitfinex","BTCUSD",1726100824383,0.1641,57747.0,57740.0,0.173188]
["bitfinex","BTCUSD",1726100824826,0.1641,57747.0,57742.0,0.01701647]
["bitfinex","BTCUSD",1726100825748,0.1641,57747.0,57742.0,0.19019947]
["bitfinex","BTCUSD",1726100825973,0.1641,57747.0,57742.0,0.01701647]
["bitfinex","BTCUSD",1726100826205,0.1978259,57747.0,57742.0,0.01701647]
["bitfinex","BTCUSD",1726100826429,0.02715246,57746.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726100826657,0.02715246,57746.0,57742.0,0.01865647]
["bitfinex","BTCUSD",1726100826899,0.02715246,57746.0,57745.0,0.01699322]
["bitfinex","BTCUSD",1726100827116,0.02715246,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726100827607,0.02715246,57746.0,57745.0,0.88286822]
["bitfinex","BTCUSD",1726100828058,0.02715246,57746.0,57745.0,0.53651822]
["bitfinex","BTCUSD",1726100828522,0.02715246,57746.0,57745.0,0.88286822]
["bitfinex","BTCUSD",1726100828967,0.02715246,57746.0,57745.0,0.19016822]
["bitfinex","BTCUSD",1726100829182,0.02715246,57746.0,57745.0,0.01699322]
["bitfinex","BTCUSD",1726100829414,0.02715246,57746.0,57745.0,0.53651822]
["bitfinex","BTCUSD",1726100829639,0.1638,57755.0,57750.0,0.346318]
["bitfinex","BTCUSD",1726100829890,0.13,57764.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100829891,0.01812916,57786.0,57754.0,0.69583932]
["bitfinex","BTCUSD",1726100830107,0.01812916,57786.0,57785.0,0.549165]
["bitfinex","BTCUSD",1726100830344,0.51989914,57795.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726100830583,0.51989914,57795.0,57782.0,0.376125]
["bitfinex","BTCUSD",1726100830584,0.1629,57787.0,57785.0,0.01737053]
["bitfinex","BTCUSD",1726100830799,0.1629,57787.0,57772.0,0.06]
["bitfinex","BTCUSD",1726100831019,0.1629,57787.0,57774.0,0.346175]
["bitfinex","BTCUSD",1726100831351,0.1629,57787.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726100831449,0.1629,57787.0,57772.0,0.346185]
["bitfinex","BTCUSD",1726100831692,0.1629,57787.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726100831943,0.1629,57787.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726100832196,0.1629,57787.0,57772.0,0.173091]
["bitfinex","BTCUSD",1726100832426,0.273053,57786.0,57763.0,0.06]
["bitfinex","BTCUSD",1726100832653,0.203058,57784.0,57764.0,0.346234]
["bitfinex","BTCUSD",1726100832875,0.558462,57783.0,57764.0,0.346234]
["bitfinex","BTCUSD",1726100833098,0.6391179,57783.0,57765.0,0.346229]
["bitfinex","BTCUSD",1726100833344,0.4660559,57783.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726100833566,0.4660559,57783.0,57759.0,0.06]
["bitfinex","BTCUSD",1726100833791,0.4660559,57783.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726100834019,0.06691129,57782.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726100834263,0.06691129,57782.0,57762.0,0.346246]
["bitfinex","BTCUSD",1726100834264,0.06691129,57782.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726100834529,0.06691129,57782.0,57766.0,0.17311]
["bitfinex","BTCUSD",1726100834757,0.06691129,57782.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726100834989,0.06691129,57782.0,57764.0,0.346234]
["bitfinex","BTCUSD",1726100835222,0.07360232,57781.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726100835675,0.02713818,57778.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726100835906,0.02713818,57778.0,57759.0,0.346263]
["bitfinex","BTCUSD",1726100835907,0.1524,57777.0,57753.0,0.06]
["bitfinex","BTCUSD",1726100836149,0.173091,57773.0,57760.0,0.51989914]
["bitfinex","BTCUSD",1726100836403,0.03,57771.0,57752.0,0.346305]
["bitfinex","BTCUSD",1726100836654,0.1524,57767.0,57761.0,0.01458261]
["bitfinex","BTCUSD",1726100836900,0.325509,57767.0,57761.0,0.01458261]
["bitfinex","BTCUSD",1726100837147,0.1652,57763.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726100837380,0.338321,57763.0,57750.0,0.51989914]
["bitfinex","BTCUSD",1726100837617,0.338321,57763.0,57753.0,0.01464457]
["bitfinex","BTCUSD",1726100837618,0.02714546,57761.0,57753.0,0.01464457]
["bitfinex","BTCUSD",1726100837857,0.02714546,57761.0,57752.0,0.173152]
["bitfinex","BTCUSD",1726100838096,0.02714546,57761.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726100838330,0.02088655,57760.0,57753.0,0.01464457]
["bitfinex","BTCUSD",1726100838775,0.02088655,57760.0,57753.0,0.18779557]
["bitfinex","BTCUSD",1726100839512,0.02088655,57760.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726100839751,0.02088655,57760.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100839989,0.0229752,57759.0,57756.0,0.01462134]
["bitfinex","BTCUSD",1726100842138,0.1259,57758.0,57756.0,0.01462134]
["bitfinex","BTCUSD",1726100843110,0.1259,57758.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100843548,0.1259,57758.0,57756.0,0.01462134]
["bitfinex","BTCUSD",1726100845595,0.299036,57758.0,57756.0,0.01462134]
["bitfinex","BTCUSD",1726100845811,0.03220112,57757.0,57756.0,0.01462134]
["bitfinex","BTCUSD",1726100846476,0.23248687,57757.0,57756.0,0.01462134]
["bitfinex","BTCUSD",1726100846777,0.173142,57756.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100847000,1.13091,57756.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100847216,1.65410731,57756.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100849287,1.67710731,57756.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100850178,2.14329131,57756.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100850405,2.91959131,57756.0,57755.0,0.001642]
["bitfinex","BTCUSD",1726100852135,0.519543,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100852398,1.015805,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100852837,1.04295943,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100853757,1.50922143,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100853983,1.63922143,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100854209,1.77598914,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100855555,1.79898914,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726100856969,1.212372,57738.0,57736.0,0.001636]
["bitfinex","BTCUSD",1726100859813,1.50468783,57735.0,57734.0,0.001636]
["bitfinex","BTCUSD",1726100863034,1.53468783,57735.0,57734.0,0.001636]
["bitfinex","BTCUSD",1726100864172,1.5693501,57735.0,57734.0,0.001636]
["bitfinex","BTCUSD",1726100866031,1.242498,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726100866273,1.54166755,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726100867229,1.235519,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726100867458,1.335519,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726100869692,1.36268153,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726100871592,1.39268153,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726100871785,1.56885108,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726100874253,1.24254,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726100874424,1.36554,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726100874832,1.36554,57730.0,57728.0,0.001636]
["bitfinex","BTCUSD",1726100874833,1.235561,57729.0,57728.0,0.001636]
["bitfinex","BTCUSD",1726100875038,0.519723,57723.0,57715.0,0.001636]
["bitfinex","BTCUSD",1726100875245,1.212687,57723.0,57715.0,0.001636]
["bitfinex","BTCUSD",1726100875449,1.235687,57723.0,57715.0,0.001636]
["bitfinex","BTCUSD",1726100875650,1.26285152,57723.0,57715.0,0.001636]
["bitfinex","BTCUSD",1726100875880,1.41745152,57723.0,57715.0,0.001636]
["bitfinex","BTCUSD",1726100876080,1.65919667,57723.0,57715.0,0.001636]
["bitfinex","BTCUSD",1726100877038,0.86634,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100877687,1.212876,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100878103,0.88934,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100878350,1.3723327,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100880258,1.39950057,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100881114,1.54900057,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100881969,1.67900057,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100882847,1.69068318,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100884115,1.66068318,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100884349,1.69068318,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100886584,1.66351531,57714.0,57713.0,0.001636]
["bitfinex","BTCUSD",1726100889022,1.66351531,57714.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100889023,0.023,57709.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100889239,0.03,57710.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100889240,0.173316,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100889676,0.346623,57700.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100889893,0.173313,57699.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100890110,0.173312,57700.0,57698.0,0.01344191]
["bitfinex","BTCUSD",1726100890328,0.173311,57700.0,57698.0,0.01344191]
["bitfinex","BTCUSD",1726100890543,0.173311,57700.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100890758,0.0519914,57700.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100890981,0.07916578,57700.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100891654,0.0911014,57700.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100892967,0.2644114,57700.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100893185,0.06110144,57699.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726100896532,0.2753,57698.0,57692.0,0.346666]
["bitfinex","BTCUSD",1726100896793,0.2753,57698.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100896794,0.173379,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100897029,0.2753,57687.0,57676.0,0.052421]
["bitfinex","BTCUSD",1726100897030,0.1509,57687.0,57676.0,0.052421]
["bitfinex","BTCUSD",1726100897277,0.1244,57701.0,57681.0,0.03]
["bitfinex","BTCUSD",1726100897505,0.51989914,57696.0,57680.0,0.0516]
["bitfinex","BTCUSD",1726100897726,0.04244,57700.0,57680.0,0.0516]
["bitfinex","BTCUSD",1726100897963,0.346663,57693.0,57680.0,0.0516]
["bitfinex","BTCUSD",1726100898179,0.173341,57690.0,57681.0,0.01357389]
["bitfinex","BTCUSD",1726100898410,0.07630264,57690.0,57681.0,0.01357389]
["bitfinex","BTCUSD",1726100898635,0.1509,57694.0,57681.0,0.01357389]
["bitfinex","BTCUSD",1726100898867,0.520092,57682.0,57681.0,0.01357389]
["bitfinex","BTCUSD",1726100899093,0.173367,57681.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100899355,0.17337,57680.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100899583,0.52011,57680.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100900027,0.9535338,57680.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100900249,1.1044338,57680.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100901153,1.13161904,57680.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100902082,1.1432683,57680.0,57679.0,0.0012835]
["bitfinex","BTCUSD",1726100903454,0.520137,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100903919,1.313653,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100905037,0.966895,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100905482,1.313653,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100906835,0.966895,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100907114,0.620137,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100907362,0.001642,57681.0,57676.0,0.060221]
["bitfinex","BTCUSD",1726100907584,0.001642,57681.0,57677.0,0.173377]
["bitfinex","BTCUSD",1726100907812,0.001642,57681.0,57677.0,0.01382512]
["bitfinex","BTCUSD",1726100908033,0.175009,57681.0,57677.0,0.01382512]
["bitfinex","BTCUSD",1726100908476,0.001642,57681.0,57678.0,0.346749]
["bitfinex","BTCUSD",1726100908716,0.001642,57681.0,57680.0,0.17337]
["bitfinex","BTCUSD",1726100908925,0.001642,57681.0,57678.0,0.01380295]
["bitfinex","BTCUSD",1726100909175,0.001642,57681.0,57676.0,0.060221]
["bitfinex","BTCUSD",1726100909176,0.0348362,57680.0,57676.0,0.060221]
["bitfinex","BTCUSD",1726100909399,0.001642,57681.0,57677.0,0.173378]
["bitfinex","BTCUSD",1726100909635,0.001642,57681.0,57676.0,0.060221]
["bitfinex","BTCUSD",1726100910101,0.001642,57681.0,57677.0,0.346757]
["bitfinex","BTCUSD",1726100910565,0.02718278,57680.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726100910805,0.20055378,57680.0,57676.0,0.060221]
["bitfinex","BTCUSD",1726100911030,0.08207446,57680.0,57676.0,0.060221]
["bitfinex","BTCUSD",1726100911282,0.173379,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100911507,0.866895,57677.0,57676.0,0.000821]
["bitfinex","BTCUSD",1726100911766,0.866955,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100912504,0.8941423,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100912738,0.866955,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100914119,1.213737,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100914367,1.376437,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100914606,1.53477725,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100915622,1.56196562,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100916654,1.21518362,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100916860,1.05684337,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100920787,0.71006137,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100921003,1.05684337,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100921920,0.71006137,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100922130,0.83644056,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100922595,1.18322256,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100922814,1.53000456,57673.0,57672.0,0.0040567]
["bitfinex","BTCUSD",1726100923477,1.53000456,57673.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100923478,0.86697,57672.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100923714,1.13175995,57672.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100923917,1.13175995,57672.0,57662.0,0.177304]
["bitfinex","BTCUSD",1726100924125,1.13175995,57672.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100925482,1.13175995,57672.0,57662.0,0.177305]
["bitfinex","BTCUSD",1726100926120,1.13175995,57672.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100926553,0.520263,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100926970,0.520263,57663.0,57662.0,0.01569118]
["bitfinex","BTCUSD",1726100927202,0.54745303,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100927416,0.20061103,57663.0,57662.0,0.01569118]
["bitfinex","BTCUSD",1726100927631,0.20061103,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100927842,0.20061103,57663.0,57662.0,0.01569118]
["bitfinex","BTCUSD",1726100928047,0.20061103,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100928259,0.20061103,57663.0,57662.0,0.01569118]
["bitfinex","BTCUSD",1726100928469,0.20061103,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100928680,0.02719003,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100928958,0.02719003,57663.0,57662.0,0.524153]
["bitfinex","BTCUSD",1726100929174,0.02719003,57663.0,57662.0,0.871001]
["bitfinex","BTCUSD",1726100929409,0.02719003,57663.0,57662.0,1.22966928]
["bitfinex","BTCUSD",1726100929910,0.02719003,57663.0,57662.0,0.53597328]
["bitfinex","BTCUSD",1726100931121,0.02719003,57663.0,57662.0,0.01570128]
["bitfinex","BTCUSD",1726100931356,0.23801243,57663.0,57662.0,0.01570128]
["bitfinex","BTCUSD",1726100931592,0.5576644,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100931835,0.9045064,57663.0,57662.0,0.01568554]
["bitfinex","BTCUSD",1726100932093,1.0598064,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100933869,1.0715894,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100935024,0.7247474,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100935587,1.0715894,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100935817,0.340504,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100936041,0.011783,57663.0,57662.0,0.003881]
["bitfinex","BTCUSD",1726100936265,0.011783,57663.0,57662.0,0.01570594]
["bitfinex","BTCUSD",1726100936482,0.173417,57665.0,57662.0,0.01652694]
["bitfinex","BTCUSD",1726100936949,0.1582,57667.0,57662.0,0.004702]
["bitfinex","BTCUSD",1726100937177,0.173421,57664.0,57663.0,0.01181717]
["bitfinex","BTCUSD",1726100937435,0.173414,57666.0,57663.0,0.01181717]
["bitfinex","BTCUSD",1726100937663,0.173414,57666.0,57662.0,0.178125]
["bitfinex","BTCUSD",1726100937915,0.173414,57666.0,57664.0,0.0118094]
["bitfinex","BTCUSD",1726100938135,0.1582,57667.0,57663.0,0.173421]
["bitfinex","BTCUSD",1726100938356,0.173416,57665.0,57662.0,0.004702]
["bitfinex","BTCUSD",1726100940704,0.02719163,57670.0,57663.0,0.0597]
["bitfinex","BTCUSD",1726100940922,0.02719163,57670.0,57669.0,0.869015]
["bitfinex","BTCUSD",1726100941150,0.02719163,57670.0,57669.0,1.634727]
["bitfinex","BTCUSD",1726100941372,0.02719163,57670.0,57669.0,1.287921]
["bitfinex","BTCUSD",1726100941640,0.02719163,57670.0,57669.0,1.285921]
["bitfinex","BTCUSD",1726100943316,0.001642,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726100943530,0.0491804,57680.0,57679.0,0.520119]
["bitfinex","BTCUSD",1726100943755,0.001642,57680.0,57675.0,0.346769]
["bitfinex","BTCUSD",1726100943970,0.001642,57680.0,57676.0,0.346763]
["bitfinex","BTCUSD",1726100944257,0.001642,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726100944920,0.001642,57680.0,57679.0,0.520119]
["bitfinex","BTCUSD",1726100945176,0.001642,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726100946637,0.0288254,57680.0,57679.0,0.18502797]
["bitfinex","BTCUSD",1726100947157,0.0288254,57680.0,57679.0,0.01165497]
["bitfinex","BTCUSD",1726100947361,0.0288254,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726100947591,0.0288254,57680.0,57679.0,0.18502797]
["bitfinex","BTCUSD",1726100947819,0.0288254,57680.0,57679.0,0.87851997]
["bitfinex","BTCUSD",1726100948052,0.0288254,57680.0,57679.0,0.93821997]
["bitfinex","BTCUSD",1726100948296,0.0288254,57680.0,57679.0,1.28496597]
["bitfinex","BTCUSD",1726100948549,0.0288254,57680.0,57679.0,1.28696597]
["bitfinex","BTCUSD",1726100953319,0.001642,57680.0,57679.0,1.28696597]
["bitfinex","BTCUSD",1726100954683,0.001642,57680.0,57679.0,0.87851997]
["bitfinex","BTCUSD",1726100954905,0.001642,57680.0,57679.0,1.22526597]
["bitfinex","BTCUSD",1726100956603,0.0288218,57680.0,57679.0,1.22526597]
["bitfinex","BTCUSD",1726100957315,0.0288218,57680.0,57679.0,1.63201197]
["bitfinex","BTCUSD",1726100957532,0.0288218,57680.0,57679.0,2.11055797]
["bitfinex","BTCUSD",1726100957747,0.0288218,57680.0,57679.0,2.21055797]
["bitfinex","BTCUSD",1726100957959,0.001642,57680.0,57679.0,2.21055797]
["bitfinex","BTCUSD",1726100958642,0.001642,57681.0,57680.0,1.56033]
["bitfinex","BTCUSD",1726100958850,0.001642,57681.0,57680.0,1.66033]
["bitfinex","BTCUSD",1726100959060,0.001642,57681.0,57680.0,1.70184295]
["bitfinex","BTCUSD",1726100960583,0.001642,57681.0,57680.0,1.70384295]
["bitfinex","BTCUSD",1726100961231,0.001642,57681.0,57680.0,2.05058295]
["bitfinex","BTCUSD",1726100961449,0.001642,57681.0,57680.0,2.08058295]
["bitfinex","BTCUSD",1726100961679,0.001642,57681.0,57680.0,1.73384295]
["bitfinex","BTCUSD",1726100962834,0.001642,57681.0,57680.0,2.14028295]
["bitfinex","BTCUSD",1726100963543,1e-06,57681.0,57680.0,2.75846313]
["bitfinex","BTCUSD",1726100963780,1e-06,57681.0,57680.0,2.41172313]
["bitfinex","BTCUSD",1726100964698,1e-06,57681.0,57680.0,2.06498313]
["bitfinex","BTCUSD",1726100964979,1e-06,57681.0,57680.0,2.41172313]
["bitfinex","BTCUSD",1726100965440,1e-06,57681.0,57680.0,2.64288677]
["bitfinex","BTCUSD",1726100965666,0.4721,57700.0,57699.0,1.619817]
["bitfinex","BTCUSD",1726100965890,0.1582,57708.0,57707.0,0.519867]
["bitfinex","BTCUSD",1726100966336,0.1582,57708.0,57707.0,1.213023]
["bitfinex","BTCUSD",1726100966563,0.1582,57708.0,57707.0,1.22426786]
["bitfinex","BTCUSD",1726100966785,0.1582,57708.0,57707.0,0.01124486]
["bitfinex","BTCUSD",1726100967007,0.35936364,57708.0,57707.0,0.53111186]
["bitfinex","BTCUSD",1726100967237,0.1582,57708.0,57707.0,0.519867]
["bitfinex","BTCUSD",1726100967483,0.1582,57708.0,57707.0,0.53111186]
["bitfinex","BTCUSD",1726100968229,0.1582,57708.0,57707.0,0.87768986]
["bitfinex","BTCUSD",1726100968711,0.1582,57708.0,57707.0,0.53111186]
["bitfinex","BTCUSD",1726100970664,0.1582,57708.0,57707.0,0.87768986]
["bitfinex","BTCUSD",1726100970888,0.1566,57712.0,57710.0,0.51984]
["bitfinex","BTCUSD",1726100971102,0.1566,57712.0,57710.0,0.8664]
["bitfinex","BTCUSD",1726100971322,0.1566,57712.0,57710.0,0.87755375]
["bitfinex","BTCUSD",1726100971763,0.1566,57712.0,57710.0,0.53099375]
["bitfinex","BTCUSD",1726100972203,0.1566,57712.0,57710.0,0.87755375]
["bitfinex","BTCUSD",1726100972707,0.1566,57712.0,57711.0,0.866385]
["bitfinex","BTCUSD",1726100973180,0.1566,57712.0,57711.0,1.212939]
["bitfinex","BTCUSD",1726100973430,0.1566,57712.0,57711.0,1.22408499]
["bitfinex","BTCUSD",1726100974553,0.158242,57712.0,57711.0,1.22408499]
["bitfinex","BTCUSD",1726100974989,0.158242,57712.0,57711.0,0.53097699]
["bitfinex","BTCUSD",1726100975245,0.158242,57712.0,57711.0,0.18442299]
["bitfinex","BTCUSD",1726100975495,0.158242,57712.0,57711.0,0.53097699]
["bitfinex","BTCUSD",1726100975712,0.158242,57712.0,57711.0,0.87753099]
["bitfinex","BTCUSD",1726100976434,0.001642,57712.0,57711.0,1.22408499]
["bitfinex","BTCUSD",1726100976918,0.001642,57712.0,57711.0,1.57063899]
["bitfinex","BTCUSD",1726100977138,0.001642,57712.0,57711.0,1.70313899]
["bitfinex","BTCUSD",1726100977397,0.001642,57715.0,57714.0,1.212876]
["bitfinex","BTCUSD",1726100977637,0.001642,57715.0,57714.0,1.619412]
["bitfinex","BTCUSD",1726100977878,0.001642,57715.0,57714.0,1.63051351]
["bitfinex","BTCUSD",1726100979480,0.001642,57715.0,57714.0,1.63251351]
["bitfinex","BTCUSD",1726100980150,0.001642,57715.0,57714.0,2.07904951]
["bitfinex","BTCUSD",1726100980446,0.0026026,57718.0,57717.0,1.274813]
["bitfinex","BTCUSD",1726100980670,0.0026026,57718.0,57717.0,1.621331]
["bitfinex","BTCUSD",1726100980893,0.0026026,57718.0,57717.0,1.63233382]
["bitfinex","BTCUSD",1726100982977,0.001642,57729.0,57717.0,1.63233382]
["bitfinex","BTCUSD",1726100982978,0.001642,57729.0,57717.0,0.79662464]
["bitfinex","BTCUSD",1726100983230,0.001642,57729.0,57728.0,1.619034]
["bitfinex","BTCUSD",1726100983665,0.001642,57729.0,57728.0,1.62992991]
["bitfinex","BTCUSD",1726100985112,0.001642,57729.0,57728.0,1.22347791]
["bitfinex","BTCUSD",1726100985616,0.001642,57729.0,57728.0,1.25347791]
["bitfinex","BTCUSD",1726100985838,0.001642,57729.0,57728.0,1.28347791]
["bitfinex","BTCUSD",1726100986071,0.49690564,57729.0,57728.0,1.22347791]
["bitfinex","BTCUSD",1726100986298,0.295742,57729.0,57728.0,0.87702591]
["bitfinex","BTCUSD",1726100986520,0.295742,57729.0,57728.0,1.22347791]
["bitfinex","BTCUSD",1726100987419,0.167442,57729.0,57728.0,1.22347791]
["bitfinex","BTCUSD",1726100988917,0.001642,57729.0,57728.0,2.17754555]
["bitfinex","BTCUSD",1726100989131,0.001642,57729.0,57728.0,2.82293773]
["bitfinex","BTCUSD",1726100989377,0.00164,57738.0,57734.0,1.618872]
["bitfinex","BTCUSD",1726100989567,0.00164,57738.0,57734.0,2.137788]
["bitfinex","BTCUSD",1726100989797,0.00164,57738.0,57734.0,2.15055857]
["bitfinex","BTCUSD",1726100990245,0.4721,57747.0,57746.0,1.212204]
["bitfinex","BTCUSD",1726100990467,0.1558,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1726100990713,0.1558,57751.0,57750.0,0.8658]
["bitfinex","BTCUSD",1726100990929,0.1558,57751.0,57750.0,0.87844658]
["bitfinex","BTCUSD",1726100992298,0.1558,57751.0,57750.0,1.22476658]
["bitfinex","BTCUSD",1726100992534,0.1286,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1726100993002,0.1286,57754.0,57753.0,0.87837835]
["bitfinex","BTCUSD",1726100994364,0.00164,57756.0,57755.0,1.618305]
["bitfinex","BTCUSD",1726100994829,0.00164,57756.0,57755.0,1.63209429]
["bitfinex","BTCUSD",1726100995741,0.12574,57756.0,57755.0,1.22580429]
["bitfinex","BTCUSD",1726100996310,0.12574,57756.0,57755.0,0.87951429]
["bitfinex","BTCUSD",1726100996765,0.12574,57756.0,57755.0,0.18693429]
["bitfinex","BTCUSD",1726100996991,0.12574,57756.0,57755.0,0.53322429]
["bitfinex","BTCUSD",1726100997222,0.12574,57756.0,57755.0,0.18693429]
["bitfinex","BTCUSD",1726100997437,0.29374,57756.0,57755.0,0.01378929]
["bitfinex","BTCUSD",1726100997886,0.29374,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726100998097,0.29374,57756.0,57755.0,0.01373127]
["bitfinex","BTCUSD",1726100998317,0.36086753,57756.0,57755.0,0.01373127]
["bitfinex","BTCUSD",1726100998538,0.346309,57752.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726100998763,0.20116364,57744.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726100998977,0.20116364,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1726100999221,0.20116364,57744.0,57738.0,0.346389]
["bitfinex","BTCUSD",1726100999447,0.20116364,57739.0,57735.0,0.346408]
["bitfinex","BTCUSD",1726100999667,0.3042,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726100999897,0.3042,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1726101000326,0.3042,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726101001006,0.346369,57742.0,57731.0,0.346429]
["bitfinex","BTCUSD",1726101001228,0.20116364,57742.0,57728.0,0.06]
["bitfinex","BTCUSD",1726101001421,0.20116364,57742.0,57740.0,0.173188]
["bitfinex","BTCUSD",1726101001684,0.20116364,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726101001906,0.3042,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726101002131,0.3042,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1726101002830,0.50536364,57743.0,57736.0,0.3464]
["bitfinex","BTCUSD",1726101003078,0.20116364,57739.0,57738.0,0.346387]
["bitfinex","BTCUSD",1726101003295,0.20116364,57739.0,57738.0,0.519583]
["bitfinex","BTCUSD",1726101004076,0.3042,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726101004295,0.3042,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1726101004520,0.3042,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726101004735,0.3042,57743.0,57736.0,0.346402]
["bitfinex","BTCUSD",1726101004952,0.3042,57743.0,57738.0,0.346391]
["bitfinex","BTCUSD",1726101005160,0.3042,57743.0,57736.0,0.346402]
["bitfinex","BTCUSD",1726101005161,0.173186,57742.0,57736.0,0.346402]
["bitfinex","BTCUSD",1726101005377,0.20116364,57740.0,57736.0,0.346402]
["bitfinex","BTCUSD",1726101005598,0.20116364,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1726101005815,0.3042,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726101006030,0.3042,57743.0,57742.0,0.86592]
["bitfinex","BTCUSD",1726101006271,0.20116364,57753.0,57752.0,0.173154]
["bitfinex","BTCUSD",1726101006989,0.2997,57752.0,57749.0,0.173161]
["bitfinex","BTCUSD",1726101007211,0.2997,57752.0,57736.0,0.06]
["bitfinex","BTCUSD",1726101007444,0.20116364,57749.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726101007670,0.20116364,57749.0,57745.0,0.346348]
["bitfinex","BTCUSD",1726101007890,0.20116364,57749.0,57747.0,0.173167]
["bitfinex","BTCUSD",1726101008118,0.20116364,57749.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726101008337,0.20116364,57749.0,57745.0,0.346348]
["bitfinex","BTCUSD",1726101008338,0.20116364,57749.0,57740.0,0.346374]
["bitfinex","BTCUSD",1726101008578,0.20116364,57745.0,57736.0,0.06]
["bitfinex","BTCUSD",1726101008790,0.20116364,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726101008999,0.20116364,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726101009426,0.20116364,57745.0,57742.0,0.346364]
["bitfinex","BTCUSD",1726101009643,0.20116364,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726101009859,0.20116364,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726101010073,0.20116364,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726101010731,0.20116364,57745.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726101010963,0.20116364,57745.0,57731.0,0.002]
["bitfinex","BTCUSD",1726101010964,0.1694,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1726101011449,0.1283,57752.0,57743.0,0.519543]
["bitfinex","BTCUSD",1726101011450,0.1283,57752.0,57751.0,0.519471]
["bitfinex","BTCUSD",1726101011697,0.1283,57752.0,57740.0,0.03]
["bitfinex","BTCUSD",1726101011698,0.00164,57749.0,57740.0,0.03]
["bitfinex","BTCUSD",1726101011915,0.1594,57748.0,57744.0,0.346354]
["bitfinex","BTCUSD",1726101012125,0.1594,57748.0,57747.0,0.519507]
["bitfinex","BTCUSD",1726101012583,0.00164,57749.0,57748.0,1.242162]
["bitfinex","BTCUSD",1726101012817,0.00164,57749.0,57748.0,1.272162]
["bitfinex","BTCUSD",1726101013048,0.00164,57749.0,57748.0,1.274162]
["bitfinex","BTCUSD",1726101013506,0.00164,57756.0,57755.0,0.865725]
["bitfinex","BTCUSD",1726101013980,0.00164,57756.0,57755.0,1.274015]
["bitfinex","BTCUSD",1726101014911,0.00164,57756.0,57755.0,1.620305]
["bitfinex","BTCUSD",1726101015152,0.00164,57756.0,57755.0,1.274015]
["bitfinex","BTCUSD",1726101015398,0.00164,57756.0,57755.0,1.620305]
["bitfinex","BTCUSD",1726101015619,0.00164,57756.0,57755.0,1.274015]
["bitfinex","BTCUSD",1726101015841,0.00164,57756.0,57755.0,1.620305]
["bitfinex","BTCUSD",1726101017633,0.00164,57756.0,57755.0,1.2884795]
["bitfinex","BTCUSD",1726101018498,0.00164,57756.0,57755.0,1.6347695]
["bitfinex","BTCUSD",1726101018709,0.00164,57756.0,57755.0,1.2884795]
["bitfinex","BTCUSD",1726101019143,0.00164,57756.0,57755.0,1.6347695]
["bitfinex","BTCUSD",1726101019374,0.00164,57756.0,57755.0,2.0426595]
["bitfinex","BTCUSD",1726101019592,0.00164,57756.0,57755.0,1.7963695]
["bitfinex","BTCUSD",1726101019799,0.00164,57756.0,57755.0,1.7347695]
["bitfinex","BTCUSD",1726101020235,0.0032357,57757.0,57756.0,1.588278]
["bitfinex","BTCUSD",1726101020458,0.0032357,57757.0,57756.0,1.620278]
["bitfinex","BTCUSD",1726101020683,0.0032357,57757.0,57756.0,2.76060062]
["bitfinex","BTCUSD",1726101020896,0.0032357,57757.0,57756.0,2.4654916]
["bitfinex","BTCUSD",1726101021530,0.0032357,57757.0,57756.0,2.78535718]
["bitfinex","BTCUSD",1726101021986,0.0032357,57757.0,57756.0,2.41431662]
["bitfinex","BTCUSD",1726101022209,0.0032357,57757.0,57756.0,2.49109263]
["bitfinex","BTCUSD",1726101022446,0.0032357,57757.0,57756.0,2.70845635]
["bitfinex","BTCUSD",1726101022654,0.0032357,57757.0,57756.0,2.46550629]
["bitfinex","BTCUSD",1726101022860,0.0032357,57757.0,57756.0,2.41431662]
["bitfinex","BTCUSD",1726101023063,0.0032357,57757.0,57756.0,2.55269392]
["bitfinex","BTCUSD",1726101023289,0.001642,57766.0,57765.0,1.620035]
["bitfinex","BTCUSD",1726101023499,0.001642,57766.0,57765.0,1.28602777]
["bitfinex","BTCUSD",1726101024543,0.001642,57766.0,57765.0,1.22602777]
["bitfinex","BTCUSD",1726101024758,0.49520564,57766.0,57765.0,0.18733777]
["bitfinex","BTCUSD",1726101024966,0.294042,57766.0,57765.0,0.53356777]
["bitfinex","BTCUSD",1726101025180,0.294042,57766.0,57765.0,0.87979777]
["bitfinex","BTCUSD",1726101026046,0.294042,57766.0,57765.0,1.22602777]
["bitfinex","BTCUSD",1726101027382,0.294042,57766.0,57765.0,1.25602777]
["bitfinex","BTCUSD",1726101028700,0.294042,57766.0,57765.0,0.87979777]
["bitfinex","BTCUSD",1726101029600,0.32118289,57766.0,57765.0,0.87979777]
["bitfinex","BTCUSD",1726101030064,0.32118289,57766.0,57765.0,0.18733777]
["bitfinex","BTCUSD",1726101030306,0.32118289,57766.0,57765.0,0.01422277]
["bitfinex","BTCUSD",1726101030524,0.32118289,57766.0,57761.0,0.346252]
["bitfinex","BTCUSD",1726101030525,0.1615,57765.0,57764.0,0.173115]
["bitfinex","BTCUSD",1726101030735,0.36266364,57765.0,57764.0,0.18734322]
["bitfinex","BTCUSD",1726101031172,0.36266364,57765.0,57764.0,0.53357922]
["bitfinex","BTCUSD",1726101033062,0.36266364,57765.0,57764.0,0.01422822]
["bitfinex","BTCUSD",1726101033290,0.36266364,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1726101033491,0.36266364,57765.0,57764.0,0.53358222]
["bitfinex","BTCUSD",1726101035056,0.54030829,57765.0,57764.0,0.00172238]
["bitfinex","BTCUSD",1726101035275,0.03,57762.0,57759.0,0.173133]
["bitfinex","BTCUSD",1726101035502,0.03,57762.0,57754.0,0.346296]
["bitfinex","BTCUSD",1726101035503,0.20116364,57760.0,57754.0,0.346296]
["bitfinex","BTCUSD",1726101035726,0.48326364,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726101035948,0.48326364,57755.0,57743.0,0.346358]
["bitfinex","BTCUSD",1726101035949,0.173158,57751.0,57743.0,0.346358]
["bitfinex","BTCUSD",1726101036175,0.03,57754.0,57744.0,0.519532]
["bitfinex","BTCUSD",1726101036176,0.50006364,57745.0,57744.0,0.519532]
["bitfinex","BTCUSD",1726101036865,0.50006364,57745.0,57744.0,0.865888]
["bitfinex","BTCUSD",1726101037357,0.2989,57745.0,57744.0,1.212244]
["bitfinex","BTCUSD",1726101037576,0.2989,57745.0,57744.0,0.865888]
["bitfinex","BTCUSD",1726101037792,0.2989,57745.0,57744.0,0.519532]
["bitfinex","BTCUSD",1726101038911,0.2989,57745.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101038912,0.34890636,57745.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101039132,0.1629,57744.0,57742.0,0.174003]
["bitfinex","BTCUSD",1726101039365,0.1629,57744.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101039601,0.055007,57743.0,57742.0,0.174003]
["bitfinex","BTCUSD",1726101039824,0.055007,57743.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101040056,0.19005302,57744.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101040291,0.303781,57743.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101040505,0.2956,57743.0,57742.0,0.174004]
["bitfinex","BTCUSD",1726101040726,0.2956,57743.0,57742.0,0.18404245]
["bitfinex","BTCUSD",1726101040927,0.2956,57743.0,57742.0,0.53041045]
["bitfinex","BTCUSD",1726101041385,0.2956,57743.0,57742.0,0.01085845]
["bitfinex","BTCUSD",1726101041601,0.35099167,57743.0,57742.0,0.01085845]
["bitfinex","BTCUSD",1726101042240,0.35099167,57743.0,57742.0,0.00082]
["bitfinex","BTCUSD",1726101042729,0.35099167,57743.0,57742.0,0.01092806]
["bitfinex","BTCUSD",1726101042965,0.1732,57737.0,57726.0,0.346462]
["bitfinex","BTCUSD",1726101043198,0.20116364,57727.0,57726.0,0.17323]
["bitfinex","BTCUSD",1726101043438,0.20116364,57727.0,57726.0,0.519694]
["bitfinex","BTCUSD",1726101043682,0.20116364,57727.0,57726.0,0.17323]
["bitfinex","BTCUSD",1726101043899,0.20116364,57727.0,57724.0,0.173235]
["bitfinex","BTCUSD",1726101043900,0.36786364,57727.0,57724.0,0.173235]
["bitfinex","BTCUSD",1726101044123,0.40465,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1726101044341,0.137,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1726101044549,0.137,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1726101044790,0.137,57726.0,57724.0,0.173237]
["bitfinex","BTCUSD",1726101046585,0.16416052,57726.0,57718.0,0.347329]
["bitfinex","BTCUSD",1726101046821,0.20116364,57723.0,57718.0,0.347329]
["bitfinex","BTCUSD",1726101047039,0.16416052,57726.0,57718.0,0.347329]
["bitfinex","BTCUSD",1726101047040,0.20116364,57719.0,57718.0,0.00082]
["bitfinex","BTCUSD",1726101047266,0.37036364,57719.0,57718.0,0.00082]
["bitfinex","BTCUSD",1726101047733,0.3975276,57719.0,57718.0,0.00082]
["bitfinex","BTCUSD",1726101048165,0.45460456,57719.0,57718.0,0.174076]
["bitfinex","BTCUSD",1726101048379,0.3975276,57719.0,57718.0,0.174076]
["bitfinex","BTCUSD",1726101048587,0.3975276,57719.0,57718.0,0.00082]
["bitfinex","BTCUSD",1726101049461,0.3975276,57719.0,57718.0,0.520588]
["bitfinex","BTCUSD",1726101049673,0.02716396,57719.0,57718.0,0.8671]
["bitfinex","BTCUSD",1726101049881,0.02716396,57719.0,57718.0,1.213612]
["bitfinex","BTCUSD",1726101050153,0.02716396,57719.0,57718.0,1.245612]
["bitfinex","BTCUSD",1726101050375,0.02716396,57719.0,57718.0,0.8671]
["bitfinex","BTCUSD",1726101050589,0.20116364,57725.0,57718.0,0.00082]
["bitfinex","BTCUSD",1726101050797,0.36336364,57730.0,57727.0,0.173227]
["bitfinex","BTCUSD",1726101051051,0.36336364,57730.0,57724.0,0.346476]
["bitfinex","BTCUSD",1726101051296,0.1622,57730.0,57729.0,0.519669]
["bitfinex","BTCUSD",1726101051525,0.1278,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726101051740,0.1278,57731.0,57730.0,0.18191928]
["bitfinex","BTCUSD",1726101051967,0.18340964,57731.0,57730.0,0.18191928]
["bitfinex","BTCUSD",1726101052182,0.18340964,57731.0,57730.0,0.52835928]
["bitfinex","BTCUSD",1726101052630,0.15495964,57731.0,57730.0,0.52835928]
["bitfinex","BTCUSD",1726101053077,0.1278,57731.0,57730.0,0.87479928]
["bitfinex","BTCUSD",1726101055992,0.1549594,57731.0,57730.0,0.87479928]
["bitfinex","BTCUSD",1726101057546,0.1549594,57731.0,57730.0,0.52835928]
["bitfinex","BTCUSD",1726101058004,0.1549594,57731.0,57730.0,0.87479928]
["bitfinex","BTCUSD",1726101059923,0.19465301,57731.0,57730.0,0.87479928]
["bitfinex","BTCUSD",1726101060126,0.19465301,57731.0,57730.0,0.18191928]
["bitfinex","BTCUSD",1726101060361,0.1549594,57731.0,57730.0,0.52835928]
["bitfinex","BTCUSD",1726101060996,0.1549594,57731.0,57730.0,0.18191928]
["bitfinex","BTCUSD",1726101062230,0.1549594,57731.0,57730.0,0.00869928]
["bitfinex","BTCUSD",1726101062661,0.1549594,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726101062879,0.1549594,57731.0,57730.0,0.52830744]
["bitfinex","BTCUSD",1726101063090,0.1567,57734.0,57733.0,0.519633]
["bitfinex","BTCUSD",1726101063299,0.1567,57734.0,57733.0,0.866055]
["bitfinex","BTCUSD",1726101063509,0.1567,57734.0,57733.0,1.22110503]
["bitfinex","BTCUSD",1726101063720,0.00164,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726101063925,0.00164,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1726101064128,0.28864,57742.0,57741.0,0.18175846]
["bitfinex","BTCUSD",1726101064548,0.28864,57742.0,57741.0,0.52813246]
["bitfinex","BTCUSD",1726101064761,0.28864,57742.0,57741.0,0.18175846]
["bitfinex","BTCUSD",1726101065636,0.40630209,57742.0,57741.0,0.00857146]
["bitfinex","BTCUSD",1726101065843,0.40630209,57742.0,57738.0,0.173194]
["bitfinex","BTCUSD",1726101066185,0.20116364,57739.0,57738.0,0.173194]
["bitfinex","BTCUSD",1726101066379,0.20116364,57739.0,57738.0,0.519586]
["bitfinex","BTCUSD",1726101066585,0.20116364,57739.0,57738.0,0.87486437]
["bitfinex","BTCUSD",1726101066909,0.20116364,57739.0,57738.0,0.52847237]
["bitfinex","BTCUSD",1726101067451,0.20116364,57739.0,57738.0,0.87486437]
["bitfinex","BTCUSD",1726101073026,0.20116364,57739.0,57738.0,1.22125637]
["bitfinex","BTCUSD",1726101073241,0.28864,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726101073458,0.00164,57742.0,57741.0,1.212309]
["bitfinex","BTCUSD",1726101073882,0.00164,57742.0,57741.0,1.22113325]
["bitfinex","BTCUSD",1726101074097,0.00164,57742.0,57741.0,1.22313325]
["bitfinex","BTCUSD",1726101074341,0.00164,57742.0,57741.0,1.22113325]
["bitfinex","BTCUSD",1726101074786,0.00164,57742.0,57741.0,0.52838525]
["bitfinex","BTCUSD",1726101075239,0.00164,57742.0,57741.0,0.87475925]
["bitfinex","BTCUSD",1726101075932,0.00164,57742.0,57741.0,0.87675925]
["bitfinex","BTCUSD",1726101076164,0.00164,57742.0,57741.0,0.87475925]
["bitfinex","BTCUSD",1726101077674,0.00164,57742.0,57741.0,0.18201125]
["bitfinex","BTCUSD",1726101077916,0.13014,57742.0,57741.0,0.18201125]
["bitfinex","BTCUSD",1726101078153,0.13014,57742.0,57741.0,0.00882425]
["bitfinex","BTCUSD",1726101078154,0.15042036,57742.0,57741.0,0.00882425]
["bitfinex","BTCUSD",1726101078644,0.17757431,57742.0,57738.0,0.34639]
["bitfinex","BTCUSD",1726101078868,0.17757431,57742.0,57741.0,0.00877185]
["bitfinex","BTCUSD",1726101079319,0.1608,57741.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726101080687,0.20116364,57740.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726101081346,0.35075931,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726101081347,0.02879395,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726101081566,0.02879395,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726101081778,0.02879395,57742.0,57741.0,1.212309]
["bitfinex","BTCUSD",1726101083106,0.00164,57742.0,57741.0,1.212309]
["bitfinex","BTCUSD",1726101084719,0.00164,57742.0,57741.0,1.214309]
["bitfinex","BTCUSD",1726101085452,0.00164,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726101086365,0.02879292,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726101087312,0.02879292,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1726101087529,0.02879292,57742.0,57729.0,0.1279]
["bitfinex","BTCUSD",1726101087530,0.173196,57738.0,57726.0,0.06]
["bitfinex","BTCUSD",1726101087786,0.20116364,57734.0,57731.0,0.346428]
["bitfinex","BTCUSD",1726101088029,0.20116364,57734.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101088267,0.22128,57734.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726101088486,0.2484371,57734.0,57731.0,0.346433]
["bitfinex","BTCUSD",1726101088733,0.2484371,57734.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726101089206,0.0271571,57734.0,57733.0,0.519633]
["bitfinex","BTCUSD",1726101089685,0.0271571,57734.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726101089915,0.0271571,57734.0,57733.0,0.519633]
["bitfinex","BTCUSD",1726101092657,0.0271571,57734.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726101092863,0.21315228,57738.0,57733.0,0.346422]
["bitfinex","BTCUSD",1726101093096,0.03863463,57737.0,57733.0,0.346422]
["bitfinex","BTCUSD",1726101093492,0.03863463,57737.0,57735.0,0.173204]
["bitfinex","BTCUSD",1726101094092,0.21315228,57738.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726101094295,0.173191,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726101094919,0.18471232,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726101095119,0.37436164,57738.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726101095342,0.173199,57737.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726101095494,0.173202,57736.0,57734.0,0.00883809]
["bitfinex","BTCUSD",1726101095703,0.173202,57736.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101095911,0.173202,57736.0,57735.0,0.00883034]
["bitfinex","BTCUSD",1726101096111,0.28688372,57736.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101096318,0.28688372,57736.0,57735.0,0.00883034]
["bitfinex","BTCUSD",1726101096544,0.28688372,57736.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101096742,0.28688372,57736.0,57735.0,0.00883034]
["bitfinex","BTCUSD",1726101096953,0.28688372,57736.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101097180,0.2823,57732.0,57722.0,0.39790914]
["bitfinex","BTCUSD",1726101097301,0.2823,57732.0,57725.0,0.346467]
["bitfinex","BTCUSD",1726101097511,0.2823,57732.0,57730.0,0.174038]
["bitfinex","BTCUSD",1726101097714,0.2823,57732.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101098991,0.2823,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726101099194,0.02715764,57736.0,57730.0,0.00282]
["bitfinex","BTCUSD",1726101099409,0.02715764,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726101099862,0.02715764,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726101100618,0.02715764,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726101101451,0.02715764,57736.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101101659,0.02715764,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726101101865,0.02715764,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726101102067,0.02715764,57736.0,57734.0,0.173206]
["bitfinex","BTCUSD",1726101102486,0.02715764,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726101102909,0.02715764,57736.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101103116,0.02715764,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726101103326,0.1372,57741.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101103472,0.1372,57741.0,57740.0,0.17319]
["bitfinex","BTCUSD",1726101103673,0.1372,57741.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726101104255,0.06823855,57740.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726101104462,0.20116364,57739.0,57736.0,0.173199]
["bitfinex","BTCUSD",1726101104669,0.1732,57737.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101104878,0.37435864,57739.0,57733.0,0.347242]
["bitfinex","BTCUSD",1726101105070,0.28170822,57738.0,57734.0,0.173205]
["bitfinex","BTCUSD",1726101105408,0.28170822,57738.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101105409,0.173208,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101105606,0.680224,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101105776,0.333808,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101105977,0.43279619,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101106460,0.45995403,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101106671,0.80637003,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101106875,1.27958603,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101108158,0.99218603,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101109424,1.36160203,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101110273,1.49160203,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101110979,1.40435495,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101113337,1.37719711,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101114867,1.57836075,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101116685,1.605522,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101122145,0.85969,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101122424,0.00164,57742.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101122653,0.00164,57742.0,57739.0,0.173191]
["bitfinex","BTCUSD",1726101122884,0.00164,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726101123088,0.00164,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1726101123317,0.00164,57742.0,57741.0,0.53043269]
["bitfinex","BTCUSD",1726101123543,0.00164,57742.0,57741.0,0.18405869]
["bitfinex","BTCUSD",1726101124016,0.00164,57742.0,57741.0,0.00887169]
["bitfinex","BTCUSD",1726101124459,0.00164,57742.0,57741.0,0.18205869]
["bitfinex","BTCUSD",1726101124683,0.00164,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726101124904,0.174824,57742.0,57741.0,0.00885879]
["bitfinex","BTCUSD",1726101125157,0.00164,57742.0,57735.0,0.173202]
["bitfinex","BTCUSD",1726101125370,0.20116364,57738.0,57736.0,0.00889754]
["bitfinex","BTCUSD",1726101126012,0.20116364,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1726101126433,0.20116364,57738.0,57737.0,0.18203018]
["bitfinex","BTCUSD",1726101126645,0.20116364,57738.0,57737.0,0.00883118]
["bitfinex","BTCUSD",1726101127118,0.20116364,57738.0,57736.0,0.173202]
["bitfinex","BTCUSD",1726101127334,0.20116364,57738.0,57737.0,0.00883406]
["bitfinex","BTCUSD",1726101127559,0.20116364,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1726101127781,0.20116364,57738.0,57737.0,0.1820327]
["bitfinex","BTCUSD",1726101128008,0.20116364,57738.0,57737.0,0.0088337]
["bitfinex","BTCUSD",1726101128432,0.20116364,57738.0,57736.0,0.173202]
["bitfinex","BTCUSD",1726101128895,0.20116364,57738.0,57737.0,0.0088337]
["bitfinex","BTCUSD",1726101129353,0.20116364,57738.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726101129593,0.20116364,57738.0,57737.0,0.00883241]
["bitfinex","BTCUSD",1726101130074,0.22832005,57738.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726101130320,0.22832005,57738.0,57737.0,0.18203141]
["bitfinex","BTCUSD",1726101130589,0.22832005,57738.0,57737.0,0.00883241]
["bitfinex","BTCUSD",1726101130835,0.40151605,57738.0,57737.0,0.00883241]
["bitfinex","BTCUSD",1726101131080,0.173199,57737.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101131564,0.173202,57736.0,57734.0,0.00885657]
["bitfinex","BTCUSD",1726101132045,0.57471205,57738.0,57734.0,0.00885657]
["bitfinex","BTCUSD",1726101132046,0.519615,57735.0,57734.0,0.00885657]
["bitfinex","BTCUSD",1726101132303,0.542624,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101132552,1.56661964,57734.0,57733.0,0.00082]
["bitfinex","BTCUSD",1726101133516,1.56661964,57734.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101133517,1.212519,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101133735,1.48868855,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101134018,1.51168855,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101136190,1.53885072,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101136879,1.91528472,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101138991,1.56885072,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101139230,1.39268117,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101140400,1.73911517,57731.0,57730.0,0.00082]
["bitfinex","BTCUSD",1726101140900,1.212645,57725.0,57724.0,0.00082]
["bitfinex","BTCUSD",1726101141129,1.56680864,57725.0,57724.0,0.00082]
["bitfinex","BTCUSD",1726101141366,1.74297819,57725.0,57724.0,0.00082]
["bitfinex","BTCUSD",1726101141631,0.64687142,57725.0,57724.0,0.00082]
["bitfinex","BTCUSD",1726101141860,0.02716642,57725.0,57724.0,0.174058]
["bitfinex","BTCUSD",1726101142168,0.273212,57733.0,57724.0,0.347296]
["bitfinex","BTCUSD",1726101142404,0.173214,57732.0,57724.0,0.35864737]
["bitfinex","BTCUSD",1726101142643,0.273219,57731.0,57724.0,0.01217137]
["bitfinex","BTCUSD",1726101142861,0.173216,57732.0,57724.0,0.01417137]
["bitfinex","BTCUSD",1726101143096,0.1,57730.0,57727.0,0.173228]
["bitfinex","BTCUSD",1726101143338,0.273221,57730.0,57724.0,0.18540637]
["bitfinex","BTCUSD",1726101143584,0.273221,57730.0,57724.0,0.174055]
["bitfinex","BTCUSD",1726101143817,0.38614216,57735.0,57730.0,0.173218]
["bitfinex","BTCUSD",1726101144051,0.348008,57742.0,57727.0,0.032]
["bitfinex","BTCUSD",1726101144316,0.00164,57742.0,57733.0,0.1301]
["bitfinex","BTCUSD",1726101144598,0.174826,57742.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726101144869,0.174826,57742.0,57733.0,0.1301]
["bitfinex","BTCUSD",1726101144870,0.346381,57740.0,57733.0,0.1301]
["bitfinex","BTCUSD",1726101145107,0.20116364,57735.0,57733.0,0.1301]
["bitfinex","BTCUSD",1726101145373,0.20116364,57735.0,57725.0,0.1301]
["bitfinex","BTCUSD",1726101145626,0.20116364,57735.0,57729.0,0.173221]
["bitfinex","BTCUSD",1726101145837,0.20116364,57735.0,57730.0,0.173218]
["bitfinex","BTCUSD",1726101146282,0.173208,57734.0,57728.0,0.173224]
["bitfinex","BTCUSD",1726101146497,0.173208,57734.0,57729.0,0.173222]
["bitfinex","BTCUSD",1726101147373,0.21308247,57739.0,57729.0,0.346443]
["bitfinex","BTCUSD",1726101147606,0.1,57738.0,57732.0,0.173213]
["bitfinex","BTCUSD",1726101147850,0.009,57735.0,57732.0,0.173213]
["bitfinex","BTCUSD",1726101148350,0.173202,57736.0,57732.0,0.173213]
["bitfinex","BTCUSD",1726101148596,0.01,57734.0,57732.0,0.173213]
["bitfinex","BTCUSD",1726101148836,0.01,57734.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101149046,0.02715816,57734.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101149367,0.02715816,57734.0,57732.0,0.174212]
["bitfinex","BTCUSD",1726101149726,0.02715816,57734.0,57732.0,0.173212]
["bitfinex","BTCUSD",1726101150415,0.00164,57733.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726101150682,0.20116364,57731.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726101150903,0.20116364,57731.0,57727.0,0.00082]
["bitfinex","BTCUSD",1726101151121,0.20116364,57731.0,57729.0,0.173221]
["bitfinex","BTCUSD",1726101151577,0.20116364,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726101151825,0.00164,57733.0,57732.0,0.173214]
["bitfinex","BTCUSD",1726101153002,0.00164,57733.0,57732.0,0.521642]
["bitfinex","BTCUSD",1726101153223,0.00864,57733.0,57732.0,0.521642]
["bitfinex","BTCUSD",1726101153940,0.00864,57733.0,57732.0,0.86807]
["bitfinex","BTCUSD",1726101154155,0.00864,57733.0,57732.0,1.500798]
["bitfinex","BTCUSD",1726101155063,0.01864,57733.0,57732.0,1.501798]
["bitfinex","BTCUSD",1726101156205,0.01164,57733.0,57732.0,1.501798]
["bitfinex","BTCUSD",1726101156406,0.01164,57733.0,57732.0,1.531798]
["bitfinex","BTCUSD",1726101156610,0.01264,57733.0,57732.0,1.531798]
["bitfinex","BTCUSD",1726101157040,0.01164,57733.0,57732.0,1.531798]
["bitfinex","BTCUSD",1726101157478,0.00164,57733.0,57732.0,1.530798]
["bitfinex","BTCUSD",1726101157982,0.00164,57733.0,57732.0,0.86607]
["bitfinex","BTCUSD",1726101158217,0.00564,57733.0,57732.0,0.86607]
["bitfinex","BTCUSD",1726101158427,0.00164,57733.0,57732.0,0.87007]
["bitfinex","BTCUSD",1726101158867,0.00164,57733.0,57732.0,1.218498]
["bitfinex","BTCUSD",1726101159948,0.00164,57733.0,57732.0,1.220498]
["bitfinex","BTCUSD",1726101162229,0.00164,57733.0,57732.0,1.250498]
["bitfinex","BTCUSD",1726101166779,0.00164,57733.0,57732.0,0.87207]
["bitfinex","BTCUSD",1726101167582,0.00164,57733.0,57732.0,1.218498]
["bitfinex","BTCUSD",1726101167820,0.00164,57733.0,57732.0,1.220498]
["bitfinex","BTCUSD",1726101168042,0.00164,57733.0,57732.0,1.753926]
["bitfinex","BTCUSD",1726101168265,0.00164,57733.0,57732.0,1.918826]
["bitfinex","BTCUSD",1726101168723,0.00164,57733.0,57732.0,1.93130273]
["bitfinex","BTCUSD",1726101168952,0.00164,57733.0,57732.0,1.92730273]
["bitfinex","BTCUSD",1726101169170,0.00264,57733.0,57732.0,1.92930273]
["bitfinex","BTCUSD",1726101169396,0.00364,57733.0,57732.0,1.93930273]
["bitfinex","BTCUSD",1726101169637,0.00264,57733.0,57732.0,1.93530273]
["bitfinex","BTCUSD",1726101170092,0.00364,57733.0,57732.0,1.93930273]
["bitfinex","BTCUSD",1726101170311,0.00264,57733.0,57732.0,1.92930273]
["bitfinex","BTCUSD",1726101171433,0.00164,57733.0,57732.0,1.92530273]
["bitfinex","BTCUSD",1726101171624,0.00364,57733.0,57732.0,1.94630273]
["bitfinex","BTCUSD",1726101171856,0.00264,57733.0,57732.0,1.93630273]
["bitfinex","BTCUSD",1726101172279,0.00364,57733.0,57732.0,1.94630273]
["bitfinex","BTCUSD",1726101172487,0.00364,57733.0,57732.0,1.94830273]
["bitfinex","BTCUSD",1726101173103,0.00364,57733.0,57732.0,1.94630273]
["bitfinex","BTCUSD",1726101175203,0.00364,57733.0,57732.0,2.14746637]
["bitfinex","BTCUSD",1726101176271,0.00164,57734.0,57732.0,2.19640655]
["bitfinex","BTCUSD",1726101176487,0.00164,57734.0,57733.0,2.33667333]
["bitfinex","BTCUSD",1726101176710,0.00164,57734.0,57733.0,2.59332671]
["bitfinex","BTCUSD",1726101176929,0.00164,57742.0,57741.0,2.37142064]
["bitfinex","BTCUSD",1726101177145,0.00164,57742.0,57741.0,2.54936082]
["bitfinex","BTCUSD",1726101177370,0.00164,57742.0,57741.0,2.76263624]
["bitfinex","BTCUSD",1726101177588,0.00164,57742.0,57741.0,3.13469166]
["bitfinex","BTCUSD",1726101177814,0.00164,57742.0,57741.0,3.44290498]
["bitfinex","BTCUSD",1726101178033,1e-06,57742.0,57741.0,3.94290498]
["bitfinex","BTCUSD",1726101178256,1e-06,57742.0,57741.0,3.92586073]
["bitfinex","BTCUSD",1726101178460,1e-06,57742.0,57741.0,3.92514177]
["bitfinex","BTCUSD",1726101178694,0.001001,57742.0,57741.0,4.05570394]
["bitfinex","BTCUSD",1726101178896,0.001001,57742.0,57741.0,4.05570784]
["bitfinex","BTCUSD",1726101179129,1e-06,57742.0,57741.0,4.09770784]
["bitfinex","BTCUSD",1726101179341,1e-06,57742.0,57741.0,4.08603227]
["bitfinex","BTCUSD",1726101179552,1e-06,57742.0,57741.0,4.03003227]
["bitfinex","BTCUSD",1726101179553,0.001001,57742.0,57741.0,4.03003227]
["bitfinex","BTCUSD",1726101180002,0.001001,57742.0,57741.0,3.64564741]
["bitfinex","BTCUSD",1726101180211,0.001001,57742.0,57741.0,2.81853799]
["bitfinex","BTCUSD",1726101180656,0.001001,57742.0,57741.0,2.82053799]
["bitfinex","BTCUSD",1726101181087,0.001001,57742.0,57741.0,2.76927341]
["bitfinex","BTCUSD",1726101182206,0.001001,57742.0,57741.0,2.79052503]
["bitfinex","BTCUSD",1726101182419,0.001001,57742.0,57741.0,2.79927341]
["bitfinex","BTCUSD",1726101183480,0.001001,57742.0,57741.0,2.76727341]
["bitfinex","BTCUSD",1726101183718,0.001001,57742.0,57741.0,2.73927341]
["bitfinex","BTCUSD",1726101183953,0.001001,57742.0,57741.0,2.39089941]
["bitfinex","BTCUSD",1726101184171,0.001001,57742.0,57741.0,2.73727341]
["bitfinex","BTCUSD",1726101184384,0.001001,57742.0,57741.0,2.78727341]
["bitfinex","BTCUSD",1726101185477,0.001001,57742.0,57741.0,1.84429559]
["bitfinex","BTCUSD",1726101185692,0.001001,57742.0,57741.0,1.69429559]
["bitfinex","BTCUSD",1726101186335,1e-06,57742.0,57741.0,1.68029559]
["bitfinex","BTCUSD",1726101186552,1e-06,57742.0,57741.0,1.66629559]
["bitfinex","BTCUSD",1726101186990,1e-06,57742.0,57741.0,1.76629559]
["bitfinex","BTCUSD",1726101187198,1e-06,57742.0,57741.0,1.77629559]
["bitfinex","BTCUSD",1726101187619,0.001001,57742.0,57741.0,1.78729559]
["bitfinex","BTCUSD",1726101188069,1e-06,57742.0,57741.0,1.77711559]
["bitfinex","BTCUSD",1726101188284,0.001001,57742.0,57741.0,1.77811559]
["bitfinex","BTCUSD",1726101188503,0.001001,57742.0,57741.0,1.78711559]
["bitfinex","BTCUSD",1726101190609,0.001001,57742.0,57741.0,1.75041559]
["bitfinex","BTCUSD",1726101190847,1e-06,57742.0,57741.0,1.39304159]
["bitfinex","BTCUSD",1726101191054,1e-06,57742.0,57741.0,1.39904159]
["bitfinex","BTCUSD",1726101191513,1e-06,57742.0,57741.0,1.38404159]
["bitfinex","BTCUSD",1726101191731,0.001001,57742.0,57741.0,1.39504159]
["bitfinex","BTCUSD",1726101191946,0.001001,57742.0,57741.0,1.39104159]
["bitfinex","BTCUSD",1726101192156,0.001001,57742.0,57741.0,1.38404159]
["bitfinex","BTCUSD",1726101192368,1e-06,57742.0,57741.0,1.38804159]
["bitfinex","BTCUSD",1726101192575,1e-06,57742.0,57741.0,1.39404159]
["bitfinex","BTCUSD",1726101195928,0.159201,57742.0,57741.0,1.39404159]
["bitfinex","BTCUSD",1726101196327,0.295401,57742.0,57741.0,1.29404159]
["bitfinex","BTCUSD",1726101196807,0.295401,57742.0,57741.0,1.28804159]
["bitfinex","BTCUSD",1726101197184,0.295401,57742.0,57741.0,1.28904159]
["bitfinex","BTCUSD",1726101197577,0.295401,57742.0,57741.0,1.28404159]
["bitfinex","BTCUSD",1726101197793,0.296401,57742.0,57741.0,1.28504159]
["bitfinex","BTCUSD",1726101198387,0.296401,57742.0,57741.0,1.28404159]
["bitfinex","BTCUSD",1726101198603,0.295401,57742.0,57741.0,1.28704159]
["bitfinex","BTCUSD",1726101199066,0.295401,57742.0,57741.0,1.29104159]
["bitfinex","BTCUSD",1726101199252,1e-06,57742.0,57741.0,1.28704159]
["bitfinex","BTCUSD",1726101199653,1e-06,57742.0,57741.0,1.29304159]
["bitfinex","BTCUSD",1726101199853,1e-06,57742.0,57741.0,1.29004159]
["bitfinex","BTCUSD",1726101200025,0.001001,57742.0,57741.0,1.29804159]
["bitfinex","BTCUSD",1726101202256,0.001001,57742.0,57741.0,1.64441559]
["bitfinex","BTCUSD",1726101206327,0.001001,57742.0,57741.0,1.29804159]
["bitfinex","BTCUSD",1726101208264,0.001001,57742.0,57741.0,0.91966759]
["bitfinex","BTCUSD",1726101208265,0.136101,57742.0,57741.0,0.91966759]
["bitfinex","BTCUSD",1726101208446,0.136101,57742.0,57741.0,0.88966759]
["bitfinex","BTCUSD",1726101208447,0.299701,57742.0,57741.0,0.88966759]
["bitfinex","BTCUSD",1726101208899,0.299701,57742.0,57741.0,0.89166759]
["bitfinex","BTCUSD",1726101209708,0.299701,57742.0,57741.0,0.54329359]
["bitfinex","BTCUSD",1726101211469,0.299701,57742.0,57741.0,0.19691959]
["bitfinex","BTCUSD",1726101211680,0.299701,57742.0,57741.0,0.54329359]
["bitfinex","BTCUSD",1726101213632,0.299701,57742.0,57741.0,0.02373259]
["bitfinex","BTCUSD",1726101213861,0.299701,57742.0,57741.0,0.19691959]
["bitfinex","BTCUSD",1726101214070,0.299701,57742.0,57741.0,0.02373259]
["bitfinex","BTCUSD",1726101214721,0.472885,57742.0,57741.0,0.02373259]
["bitfinex","BTCUSD",1726101214960,0.472885,57742.0,57741.0,0.01773259]
["bitfinex","BTCUSD",1726101215190,0.476885,57742.0,57741.0,0.00982]
["bitfinex","BTCUSD",1726101215406,0.476885,57742.0,57741.0,0.01766087]
["bitfinex","BTCUSD",1726101215651,0.476885,57742.0,57741.0,0.01866087]
["bitfinex","BTCUSD",1726101215850,0.480885,57742.0,57741.0,0.01866087]
["bitfinex","BTCUSD",1726101216085,0.479885,57742.0,57741.0,0.01066087]
["bitfinex","BTCUSD",1726101216261,0.489885,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101216536,0.481885,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101216711,0.481885,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101216843,0.471885,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101217262,0.481885,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101217673,0.471885,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101217898,0.475885,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101218126,0.471885,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101218348,0.822253,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101219061,0.827253,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101220680,1.173621,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101221409,0.8544085,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101221635,0.827253,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101222107,1.173621,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101223251,0.827253,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101223789,0.307701,57742.0,57741.0,0.175007]
["bitfinex","BTCUSD",1726101224039,0.307701,57742.0,57741.0,0.01074012]
["bitfinex","BTCUSD",1726101224276,0.68204864,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101224969,1.37478464,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101225205,0.303701,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101225440,0.303701,57742.0,57741.0,0.01073598]
["bitfinex","BTCUSD",1726101225664,0.302701,57742.0,57741.0,0.01073598]
["bitfinex","BTCUSD",1726101225944,0.306701,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101226166,0.3378551,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101226401,0.3338551,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101226636,0.3358551,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101226876,0.5090391,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101227104,0.481885,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101227325,0.473885,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101227779,0.477885,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101229384,1.02541664,57742.0,57741.0,0.00973598]
["bitfinex","BTCUSD",1726101229877,1.02541664,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101230834,1.03740272,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101232575,1.38377072,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101233344,1.38177072,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101233547,1.38877072,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101233747,1.41877072,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101233957,1.52277072,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101234186,2.04441579,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101234342,2.04041579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101234750,2.04441579,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101234975,2.04441579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101234976,2.04041579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101235147,2.04041579,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101235364,2.04441579,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101235581,2.04441579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101235756,2.03341579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101236138,2.04741579,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101236534,2.04741579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101236535,2.03341579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101236741,2.04741579,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101237086,2.04341579,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101237308,2.06757332,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101237661,2.07057332,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101238107,2.08157332,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101238792,1.92929625,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101239021,1.58292825,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101239492,0.86719225,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101239711,0.98523908,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101239924,1.18640272,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101240363,1.53277072,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101240811,1.50777072,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101241020,1.50777072,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101241234,1.51477072,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101241454,1.51477072,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101241675,1.53777072,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101241894,1.54477072,57742.0,57741.0,0.00182]
["bitfinex","BTCUSD",1726101242103,1.55677072,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101242334,1.18740272,57742.0,57741.0,0.00282]
["bitfinex","BTCUSD",1726101242566,0.014001,57742.0,57741.0,0.175007]
["bitfinex","BTCUSD",1726101242800,0.014001,57742.0,57741.0,0.927755]
["bitfinex","BTCUSD",1726101243042,0.021001,57742.0,57741.0,1.76746156]
["bitfinex","BTCUSD",1726101243307,0.021001,57742.0,57741.0,1.93386156]
["bitfinex","BTCUSD",1726101243561,0.021001,57742.0,57741.0,1.93586156]
["bitfinex","BTCUSD",1726101243781,0.20116364,57743.0,57741.0,0.14777856]
["bitfinex","BTCUSD",1726101244017,0.33266364,57747.0,57741.0,0.35614656]
["bitfinex","BTCUSD",1726101244244,0.33266364,57747.0,57746.0,0.173172]
["bitfinex","BTCUSD",1726101244463,0.33266364,57747.0,57746.0,0.00889055]
["bitfinex","BTCUSD",1726101244680,0.33266364,57747.0,57746.0,0.519516]
["bitfinex","BTCUSD",1726101244938,0.17316,57750.0,57746.0,0.00889055]
["bitfinex","BTCUSD",1726101245153,0.33266364,57751.0,57746.0,0.00889055]
["bitfinex","BTCUSD",1726101245375,0.33266364,57751.0,57747.0,0.173166]
["bitfinex","BTCUSD",1726101245588,0.02715102,57750.0,57747.0,0.1820488]
["bitfinex","BTCUSD",1726101245814,0.02715102,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1726101246021,0.1315,57755.0,57750.0,0.173158]
["bitfinex","BTCUSD",1726101246305,0.20116364,57754.0,57749.0,0.00883446]
["bitfinex","BTCUSD",1726101246518,0.1315,57755.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726101246519,0.35676364,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726101246735,0.35676364,57748.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101246736,0.00164,57750.0,57747.0,0.032]
["bitfinex","BTCUSD",1726101246966,0.00164,57750.0,57749.0,1.026715]
["bitfinex","BTCUSD",1726101247184,0.00164,57750.0,57749.0,1.373041]
["bitfinex","BTCUSD",1726101248042,0.00164,57750.0,57749.0,0.895815]
["bitfinex","BTCUSD",1726101249177,0.00164,57750.0,57749.0,0.551489]
["bitfinex","BTCUSD",1726101249864,0.00164,57750.0,57749.0,0.553489]
["bitfinex","BTCUSD",1726101251264,0.00164,57750.0,57749.0,0.177163]
["bitfinex","BTCUSD",1726101253381,0.00164,57750.0,57749.0,0.179163]
["bitfinex","BTCUSD",1726101254472,0.4633,57750.0,57749.0,0.004]
["bitfinex","BTCUSD",1726101254686,1.15550677,57750.0,57749.0,0.004]
["bitfinex","BTCUSD",1726101255737,1.15550677,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1726101255942,1.15550677,57750.0,57749.0,0.003]
["bitfinex","BTCUSD",1726101256147,1.15550677,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726101256570,1.15550677,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1726101256571,1.56582677,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1726101256777,1.66582677,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1726101257409,1.66582677,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726101257626,1.66582677,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1726101257851,1.65482677,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726101258282,1.66582677,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1726101258711,1.65482677,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1726101258931,0.813752,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101259141,1.01491564,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101259557,1.04207103,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101260429,0.69570303,57742.0,57741.0,0.00082]
["bitfinex","BTCUSD",1726101260645,0.02715539,57742.0,57741.0,0.174007]
["bitfinex","BTCUSD",1726101260879,0.02715539,57742.0,57741.0,0.90767916]
["bitfinex","BTCUSD",1726101261126,0.02715539,57742.0,57741.0,1.28405316]
["bitfinex","BTCUSD",1726101261864,0.03215539,57742.0,57741.0,1.28405316]
["bitfinex","BTCUSD",1726101262355,0.02715539,57742.0,57741.0,1.28405316]
["bitfinex","BTCUSD",1726101262587,0.02815539,57742.0,57741.0,1.28405316]
["bitfinex","BTCUSD",1726101262839,0.001,57742.0,57741.0,1.41625316]
["bitfinex","BTCUSD",1726101263079,0.02835798,57750.0,57749.0,0.521489]
["bitfinex","BTCUSD",1726101263337,0.00120677,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1726101263570,0.00120677,57750.0,57749.0,0.52832388]
["bitfinex","BTCUSD",1726101265111,0.00120677,57750.0,57749.0,0.00883488]
["bitfinex","BTCUSD",1726101265351,0.00120677,57750.0,57749.0,0.18199788]
["bitfinex","BTCUSD",1726101266201,0.02835688,57750.0,57749.0,0.18199788]
["bitfinex","BTCUSD",1726101266407,0.00120677,57750.0,57749.0,0.18299788]
["bitfinex","BTCUSD",1726101266645,0.0283571,57750.0,57749.0,0.18299788]
["bitfinex","BTCUSD",1726101267486,0.0283571,57750.0,57749.0,0.18499788]
["bitfinex","BTCUSD",1726101267696,0.0283571,57750.0,57749.0,0.18299788]
["bitfinex","BTCUSD",1726101270993,0.0283571,57750.0,57749.0,0.18381788]
["bitfinex","BTCUSD",1726101272894,1.07666771,57750.0,57749.0,0.01065488]
["bitfinex","BTCUSD",1726101273165,1.07666771,57750.0,57749.0,0.00182]
["bitfinex","BTCUSD",1726101273166,0.66293041,57750.0,57749.0,0.00182]
["bitfinex","BTCUSD",1726101273393,0.48977041,57750.0,57749.0,0.00182]
["bitfinex","BTCUSD",1726101273892,0.66293041,57750.0,57749.0,0.00182]
["bitfinex","BTCUSD",1726101274144,1.00925041,57750.0,57749.0,0.00082]
["bitfinex","BTCUSD",1726101274372,1.01925041,57750.0,57749.0,0.00182]
["bitfinex","BTCUSD",1726101274800,0.66293041,57750.0,57749.0,0.00082]
["bitfinex","BTCUSD",1726101275230,0.66893041,57750.0,57749.0,0.00282]
["bitfinex","BTCUSD",1726101276159,0.46176677,57750.0,57749.0,0.00282]
["bitfinex","BTCUSD",1726101276398,0.02835811,57750.0,57749.0,0.00282]
["bitfinex","BTCUSD",1726101276649,0.02835811,57750.0,57749.0,0.522309]
["bitfinex","BTCUSD",1726101276886,0.02835811,57750.0,57749.0,0.523309]
["bitfinex","BTCUSD",1726101277140,0.02835811,57750.0,57749.0,0.899635]
["bitfinex","BTCUSD",1726101277611,0.03835811,57750.0,57749.0,0.900635]
["bitfinex","BTCUSD",1726101278086,0.02835811,57750.0,57749.0,0.898635]
["bitfinex","BTCUSD",1726101278570,0.03035811,57750.0,57749.0,0.899635]
["bitfinex","BTCUSD",1726101278800,0.03035811,57750.0,57749.0,0.898635]
["bitfinex","BTCUSD",1726101279030,0.02835811,57750.0,57749.0,0.898635]
["bitfinex","BTCUSD",1726101279272,0.02835811,57750.0,57749.0,0.900635]
["bitfinex","BTCUSD",1726101280546,0.02835811,57750.0,57749.0,0.898635]
["bitfinex","BTCUSD",1726101280754,0.02835811,57750.0,57749.0,0.896635]
["bitfinex","BTCUSD",1726101280969,0.02835811,57750.0,57749.0,0.897635]
["bitfinex","BTCUSD",1726101281394,0.02835811,57750.0,57749.0,0.899635]
["bitfinex","BTCUSD",1726101282076,0.52502175,57750.0,57749.0,0.00182]
["bitfinex","BTCUSD",1726101282284,0.52502175,57750.0,57749.0,0.174983]
["bitfinex","BTCUSD",1726101283111,0.52502175,57750.0,57749.0,0.175983]
["bitfinex","BTCUSD",1726101283112,0.49787041,57750.0,57749.0,0.175983]
["bitfinex","BTCUSD",1726101283579,0.00120677,57750.0,57749.0,0.523309]
["bitfinex","BTCUSD",1726101284002,0.01120677,57750.0,57749.0,0.524309]
["bitfinex","BTCUSD",1726101284261,0.01120677,57750.0,57749.0,0.900635]
["bitfinex","BTCUSD",1726101284480,0.01120677,57750.0,57749.0,1.245961]
["bitfinex","BTCUSD",1726101284481,0.00120677,57750.0,57749.0,1.245961]
["bitfinex","BTCUSD",1726101284700,0.00520677,57750.0,57749.0,1.404361]
["bitfinex","BTCUSD",1726101285150,0.00120677,57750.0,57749.0,1.917987]
["bitfinex","BTCUSD",1726101285371,0.00120677,57750.0,57749.0,1.97042746]
["bitfinex","BTCUSD",1726101285605,0.00120677,57750.0,57749.0,1.96942746]
["bitfinex","BTCUSD",1726101285815,0.00120677,57750.0,57749.0,1.917987]
["bitfinex","BTCUSD",1726101286246,0.00120677,57750.0,57749.0,1.96948033]
["bitfinex","BTCUSD",1726101286669,0.00120677,57750.0,57749.0,1.917987]
["bitfinex","BTCUSD",1726101286886,0.00120677,57750.0,57749.0,1.96948033]
["bitfinex","BTCUSD",1726101287123,0.00120677,57750.0,57749.0,1.919987]
["bitfinex","BTCUSD",1726101287337,0.00120677,57750.0,57749.0,1.97148033]
["bitfinex","BTCUSD",1726101287558,0.00120677,57750.0,57749.0,1.920987]
["bitfinex","BTCUSD",1726101288035,0.00120677,57750.0,57749.0,1.97246166]
["bitfinex","BTCUSD",1726101288271,0.00120677,57750.0,57749.0,1.920987]
["bitfinex","BTCUSD",1726101290380,0.00120677,57750.0,57749.0,1.574661]
["bitfinex","BTCUSD",1726101290634,0.00120677,57750.0,57749.0,1.406361]
["bitfinex","BTCUSD",1726101292399,0.02835382,57750.0,57749.0,1.406361]
["bitfinex","BTCUSD",1726101292808,0.02835382,57750.0,57749.0,1.277961]
["bitfinex","BTCUSD",1726101293024,0.00120677,57750.0,57749.0,1.277961]
["bitfinex","BTCUSD",1726101294314,0.00120677,57750.0,57749.0,1.247961]
["bitfinex","BTCUSD",1726101294542,0.00120677,57750.0,57749.0,1.277961]
["bitfinex","BTCUSD",1726101295010,0.00120677,57750.0,57749.0,0.929635]
["bitfinex","BTCUSD",1726101295472,0.00120677,57750.0,57749.0,0.931635]
["bitfinex","BTCUSD",1726101296435,0.00120677,57750.0,57749.0,0.929635]
["bitfinex","BTCUSD",1726101297135,0.00120677,57750.0,57749.0,1.059835]
["bitfinex","BTCUSD",1726101297374,0.00120677,57750.0,57749.0,1.061835]
["bitfinex","BTCUSD",1726101297586,0.00120677,57750.0,57749.0,1.408161]
["bitfinex","BTCUSD",1726101299630,0.00120677,57750.0,57749.0,1.277961]
["bitfinex","BTCUSD",1726101299838,0.00120677,57750.0,57749.0,0.931635]
["bitfinex","BTCUSD",1726101300054,0.00120677,57750.0,57749.0,0.929635]
["bitfinex","BTCUSD",1726101300055,0.12560677,57750.0,57749.0,0.929635]
["bitfinex","BTCUSD",1726101300270,0.00120677,57750.0,57749.0,0.931635]
["bitfinex","BTCUSD",1726101300504,0.00120677,57750.0,57749.0,1.412861]
["bitfinex","BTCUSD",1726101300992,0.00120677,57750.0,57749.0,1.759187]
["bitfinex","BTCUSD",1726101301220,0.00120677,57750.0,57749.0,1.412861]
["bitfinex","BTCUSD",1726101301438,0.00120677,57750.0,57749.0,1.759187]
["bitfinex","BTCUSD",1726101301648,0.00120677,57750.0,57749.0,1.412861]
["bitfinex","BTCUSD",1726101301858,0.00120677,57750.0,57749.0,1.411861]
["bitfinex","BTCUSD",1726101302077,0.00120677,57750.0,57749.0,1.412861]
["bitfinex","BTCUSD",1726101302561,0.00120677,57750.0,57749.0,1.411861]
["bitfinex","BTCUSD",1726101302782,0.00120677,57750.0,57749.0,1.770187]
["bitfinex","BTCUSD",1726101302988,0.00120677,57750.0,57749.0,1.425861]
["bitfinex","BTCUSD",1726101303441,0.00120677,57750.0,57749.0,1.772187]
["bitfinex","BTCUSD",1726101303664,0.00120677,57750.0,57749.0,1.423861]
["bitfinex","BTCUSD",1726101303903,0.00220677,57750.0,57749.0,2.31949082]
["bitfinex","BTCUSD",1726101304132,0.00164,57765.0,57764.0,1.568326]
["bitfinex","BTCUSD",1726101304356,0.00164,57765.0,57764.0,2.22250218]
["bitfinex","BTCUSD",1726101304586,0.00164,57773.0,57765.0,0.2965]
["bitfinex","BTCUSD",1726101304587,0.0044703,57770.0,57765.0,0.2965]
["bitfinex","BTCUSD",1726101304813,0.0044703,57770.0,57769.0,0.623603]
["bitfinex","BTCUSD",1726101305026,0.0044703,57770.0,57769.0,2.20724687]
["bitfinex","BTCUSD",1726101305240,0.0044703,57770.0,57769.0,3.16822716]
["bitfinex","BTCUSD",1726101305468,0.0044703,57770.0,57769.0,2.73002116]
["bitfinex","BTCUSD",1726101305679,0.0044703,57770.0,57769.0,2.72667277]
["bitfinex","BTCUSD",1726101306390,0.0044703,57770.0,57769.0,2.82933722]
["bitfinex","BTCUSD",1726101306595,0.0044703,57770.0,57769.0,2.72667277]
["bitfinex","BTCUSD",1726101307026,0.0044703,57770.0,57769.0,2.73967277]
["bitfinex","BTCUSD",1726101307407,0.0044703,57770.0,57769.0,2.72667277]
["bitfinex","BTCUSD",1726101307648,0.0044703,57770.0,57769.0,2.42953082]
["bitfinex","BTCUSD",1726101307832,0.0044703,57770.0,57769.0,1.386721]
["bitfinex","BTCUSD",1726101308193,0.0044703,57770.0,57769.0,1.400721]
["bitfinex","BTCUSD",1726101309053,0.0044703,57770.0,57769.0,1.386721]
["bitfinex","BTCUSD",1726101309269,0.0044703,57770.0,57769.0,1.400721]
["bitfinex","BTCUSD",1726101309482,0.0044703,57770.0,57769.0,1.373721]
["bitfinex","BTCUSD",1726101310129,0.0044703,57770.0,57769.0,1.386721]
["bitfinex","BTCUSD",1726101310564,0.0044703,57770.0,57769.0,1.373721]
["bitfinex","BTCUSD",1726101310773,0.0044703,57770.0,57769.0,1.94809064]
["bitfinex","BTCUSD",1726101311239,0.0044703,57770.0,57769.0,1.370721]
["bitfinex","BTCUSD",1726101311468,0.3039703,57770.0,57769.0,0.954515]
["bitfinex","BTCUSD",1726101311693,0.3039703,57770.0,57769.0,0.952515]
["bitfinex","BTCUSD",1726101311910,0.3039703,57770.0,57769.0,0.578309]
["bitfinex","BTCUSD",1726101312141,0.3039703,57770.0,57769.0,0.944515]
["bitfinex","BTCUSD",1726101312597,0.3039703,57770.0,57769.0,0.917515]
["bitfinex","BTCUSD",1726101313054,0.3039703,57770.0,57769.0,0.929515]
["bitfinex","BTCUSD",1726101313516,0.3039703,57770.0,57766.0,0.346222]
["bitfinex","BTCUSD",1726101313517,0.3039703,57770.0,57767.0,0.002]
["bitfinex","BTCUSD",1726101313781,0.3049703,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726101314040,0.3049703,57770.0,57767.0,0.002]
["bitfinex","BTCUSD",1726101314282,0.3039703,57770.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726101314519,0.3039703,57770.0,57769.0,0.013]
["bitfinex","BTCUSD",1726101314751,0.3049703,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726101314986,0.3049703,57770.0,57769.0,0.519309]
["bitfinex","BTCUSD",1726101315205,0.3049703,57770.0,57769.0,0.895515]
["bitfinex","BTCUSD",1726101315430,0.3049703,57770.0,57769.0,0.917515]
["bitfinex","BTCUSD",1726101315678,0.0054703,57770.0,57769.0,1.263721]
["bitfinex","BTCUSD",1726101315928,0.0054703,57770.0,57769.0,1.777427]
["bitfinex","BTCUSD",1726101316177,0.0044703,57770.0,57769.0,1.777427]
["bitfinex","BTCUSD",1726101316421,0.0054703,57770.0,57769.0,1.97636718]
["bitfinex","BTCUSD",1726101316875,0.0044703,57770.0,57769.0,2.07636718]
["bitfinex","BTCUSD",1726101317343,0.0054703,57770.0,57769.0,2.07636718]
["bitfinex","BTCUSD",1726101317577,0.0054703,57770.0,57769.0,1.363721]
["bitfinex","BTCUSD",1726101317846,0.0054703,57770.0,57769.0,1.732927]
["bitfinex","BTCUSD",1726101319243,0.00164,57773.0,57772.0,1.609846]
["bitfinex","BTCUSD",1726101320146,0.00164,57773.0,57772.0,2.10168618]
["bitfinex","BTCUSD",1726101320991,0.00164,57773.0,57772.0,2.54787418]
["bitfinex","BTCUSD",1726101321228,0.00164,57773.0,57772.0,2.54987418]
["bitfinex","BTCUSD",1726101321473,0.00164,57776.0,57775.0,2.085035]
["bitfinex","BTCUSD",1726101321863,0.00164,57776.0,57775.0,2.58213882]
["bitfinex","BTCUSD",1726101321865,0.00164,57776.0,57775.0,2.58413882]
["bitfinex","BTCUSD",1726101322079,0.00164,57776.0,57775.0,2.98754735]
["bitfinex","BTCUSD",1726101322297,0.000821,57781.0,57780.0,1.60963]
["bitfinex","BTCUSD",1726101322517,0.0046473,57788.0,57780.0,1.60963]
["bitfinex","BTCUSD",1726101322518,0.0046473,57788.0,57786.0,0.95341964]
["bitfinex","BTCUSD",1726101322731,0.0046473,57788.0,57786.0,2.08636782]
["bitfinex","BTCUSD",1726101322982,0.0046473,57788.0,57786.0,2.41469081]
["bitfinex","BTCUSD",1726101323634,0.0046473,57788.0,57786.0,2.04672717]
["bitfinex","BTCUSD",1726101323853,0.0046473,57788.0,57786.0,2.13579081]
["bitfinex","BTCUSD",1726101324090,0.0046473,57788.0,57786.0,2.26189081]
["bitfinex","BTCUSD",1726101324323,0.0046473,57788.0,57786.0,3.29079481]
["bitfinex","BTCUSD",1726101324545,3e-07,57788.0,57787.0,1.481443]
["bitfinex","BTCUSD",1726101324769,1e-06,57792.0,57791.0,0.4599]
["bitfinex","BTCUSD",1726101324985,1e-06,57792.0,57791.0,2.6128152]
["bitfinex","BTCUSD",1726101325204,1e-06,57792.0,57791.0,3.17740534]
["bitfinex","BTCUSD",1726101325425,1e-06,57792.0,57791.0,3.52347934]
["bitfinex","BTCUSD",1726101325673,0.0001,57799.0,57798.0,2.49963964]
["bitfinex","BTCUSD",1726101325924,0.0001,57799.0,57798.0,2.77357982]
["bitfinex","BTCUSD",1726101326139,0.0001,57799.0,57798.0,2.78536011]
["bitfinex","BTCUSD",1726101326358,0.0001,57799.0,57798.0,2.49031021]
["bitfinex","BTCUSD",1726101327225,0.0001,57799.0,57798.0,2.85034221]
["bitfinex","BTCUSD",1726101327659,0.0001,57799.0,57798.0,2.51831021]
["bitfinex","BTCUSD",1726101328758,0.0001,57799.0,57798.0,2.33141021]
["bitfinex","BTCUSD",1726101328985,0.0001,57799.0,57798.0,2.28042811]
["bitfinex","BTCUSD",1726101329223,0.1713273,57805.0,57799.0,1.632117]
["bitfinex","BTCUSD",1726101329450,0.0038273,57805.0,57799.0,1.88505718]
["bitfinex","BTCUSD",1726101329682,0.0038273,57805.0,57799.0,1.89665207]
["bitfinex","BTCUSD",1726101329905,0.0038273,57805.0,57799.0,1.94763417]
["bitfinex","BTCUSD",1726101330163,0.0038273,57805.0,57799.0,1.89665207]
["bitfinex","BTCUSD",1726101330422,0.0038273,57805.0,57799.0,2.67438547]
["bitfinex","BTCUSD",1726101330647,0.0038273,57805.0,57799.0,3.83654329]
["bitfinex","BTCUSD",1726101330648,0.60115696,57800.0,57799.0,3.83654329]
["bitfinex","BTCUSD",1726101330940,0.60115696,57800.0,57799.0,3.85054329]
["bitfinex","BTCUSD",1726101331677,0.60115696,57800.0,57799.0,3.83654329]
["bitfinex","BTCUSD",1726101331901,0.60115696,57800.0,57799.0,3.3358278]
["bitfinex","BTCUSD",1726101332380,0.60115696,57800.0,57799.0,3.3498278]
["bitfinex","BTCUSD",1726101332854,0.60115696,57800.0,57799.0,3.3358278]
["bitfinex","BTCUSD",1726101333089,0.60115696,57800.0,57799.0,3.4769694]
["bitfinex","BTCUSD",1726101333336,0.60115696,57800.0,57799.0,3.47696324]
["bitfinex","BTCUSD",1726101333581,0.60115696,57800.0,57799.0,3.3498278]
["bitfinex","BTCUSD",1726101335417,0.60115696,57800.0,57799.0,3.41003689]
["bitfinex","BTCUSD",1726101335418,0.46274896,57800.0,57799.0,3.41003689]
["bitfinex","BTCUSD",1726101335662,0.46274896,57800.0,57799.0,3.4191528]
["bitfinex","BTCUSD",1726101335889,0.42814696,57800.0,57799.0,3.4191528]
["bitfinex","BTCUSD",1726101336517,0.35894296,57800.0,57799.0,3.4191528]
["bitfinex","BTCUSD",1726101336733,0.15133096,57800.0,57799.0,3.4191528]
["bitfinex","BTCUSD",1726101336956,0.0038273,57805.0,57804.0,2.643278]
["bitfinex","BTCUSD",1726101337178,0.0001,57819.0,57818.0,0.822769]
["bitfinex","BTCUSD",1726101337400,0.00020959,57829.0,57818.0,0.822769]
["bitfinex","BTCUSD",1726101337401,0.00020959,57829.0,57825.0,1.018806]
["bitfinex","BTCUSD",1726101337618,0.00164,57834.0,57825.0,1.018806]
["bitfinex","BTCUSD",1726101337619,0.00164,57834.0,57833.0,1.529557]
["bitfinex","BTCUSD",1726101337845,0.52032894,57857.0,57856.0,0.222842]
["bitfinex","BTCUSD",1726101338303,0.29422,57857.0,57856.0,0.23591581]
["bitfinex","BTCUSD",1726101338773,0.29422,57857.0,57856.0,0.01307381]
["bitfinex","BTCUSD",1726101338993,0.29422,57857.0,57856.0,0.06307381]
["bitfinex","BTCUSD",1726101339208,0.29422,57857.0,57856.0,0.01307381]
["bitfinex","BTCUSD",1726101339420,0.2946925,57857.0,57856.0,0.02007381]
["bitfinex","BTCUSD",1726101339873,0.2946925,57857.0,57856.0,0.03]
["bitfinex","BTCUSD",1726101340094,0.1613925,57857.0,57856.0,0.24989133]
["bitfinex","BTCUSD",1726101340331,0.1613925,57857.0,57856.0,0.94126133]
["bitfinex","BTCUSD",1726101340559,0.1613925,57857.0,57856.0,0.93626133]
["bitfinex","BTCUSD",1726101340778,0.2946925,57857.0,57856.0,0.58857633]
["bitfinex","BTCUSD",1726101341265,0.2946925,57857.0,57856.0,0.24989133]
["bitfinex","BTCUSD",1726101341463,0.2946925,57857.0,57856.0,0.59057633]
["bitfinex","BTCUSD",1726101341673,0.2946925,57857.0,57856.0,0.24489133]
["bitfinex","BTCUSD",1726101341883,0.2946925,57857.0,57856.0,0.59057633]
["bitfinex","BTCUSD",1726101342093,0.2946925,57857.0,57856.0,0.93626133]
["bitfinex","BTCUSD",1726101342304,0.1613925,57857.0,57856.0,1.48088651]
["bitfinex","BTCUSD",1726101342552,0.4785568,57877.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726101342553,0.5085568,57877.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726101342777,0.5085568,57877.0,57865.0,0.345628]
["bitfinex","BTCUSD",1726101342778,0.0064568,57877.0,57871.0,0.03]
["bitfinex","BTCUSD",1726101342987,0.0064568,57877.0,57876.0,0.03]
["bitfinex","BTCUSD",1726101343208,0.0064568,57877.0,57876.0,0.893915]
["bitfinex","BTCUSD",1726101343457,0.0064568,57877.0,57876.0,0.90686266]
["bitfinex","BTCUSD",1726101343672,0.0064568,57877.0,57876.0,0.56129666]
["bitfinex","BTCUSD",1726101343905,0.0064568,57877.0,57876.0,0.58129666]
["bitfinex","BTCUSD",1726101344157,0.0064568,57877.0,57876.0,0.23573066]
["bitfinex","BTCUSD",1726101344377,0.0064568,57877.0,57876.0,0.23673066]
["bitfinex","BTCUSD",1726101344603,0.1742368,57877.0,57876.0,0.01294766]
["bitfinex","BTCUSD",1726101344811,0.0014568,57877.0,57876.0,0.01594766]
["bitfinex","BTCUSD",1726101345050,0.0014568,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101345262,0.1742368,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101345479,0.0014568,57877.0,57876.0,0.01754896]
["bitfinex","BTCUSD",1726101345688,0.3004568,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101345897,0.3004568,57877.0,57876.0,0.0175506]
["bitfinex","BTCUSD",1726101346331,0.4732368,57877.0,57876.0,0.0175506]
["bitfinex","BTCUSD",1726101346542,0.4732368,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101346763,0.8187968,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101346979,0.8187968,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726101346980,1.1643568,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726101347263,0.3004568,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726101347433,1.1643568,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726101347681,1.5099168,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726101347931,1.6099168,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726101348157,1.13668,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101348390,0.27278,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1726101348609,0.27278,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101348610,0.9639,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101348835,1.30946,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101349043,1.30946,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1726101349465,1.34946,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1726101349892,1.34946,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101350747,1.34946,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1726101350978,1.33946,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1726101351213,1.63956,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101351442,1.63956,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1726101351443,0.90844,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1726101351662,0.90844,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101351877,0.3901,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1726101352093,0.56288,57877.0,57874.0,0.03]
["bitfinex","BTCUSD",1726101352318,0.172786,57875.0,57874.0,0.03]
["bitfinex","BTCUSD",1726101352975,0.735665,57877.0,57874.0,0.03]
["bitfinex","BTCUSD",1726101353184,0.172786,57875.0,57874.0,0.03]
["bitfinex","BTCUSD",1726101353399,0.172786,57875.0,57867.0,0.03]
["bitfinex","BTCUSD",1726101353400,0.345572,57875.0,57867.0,0.03]
["bitfinex","BTCUSD",1726101353624,0.345603,57870.0,57867.0,0.03]
["bitfinex","BTCUSD",1726101353843,0.17281,57867.0,57866.0,0.03]
["bitfinex","BTCUSD",1726101354105,0.17281,57867.0,57864.0,0.02]
["bitfinex","BTCUSD",1726101354106,0.27492844,57871.0,57870.0,0.03]
["bitfinex","BTCUSD",1726101354310,0.172816,57865.0,57864.0,0.05]
["bitfinex","BTCUSD",1726101354519,0.477932,57865.0,57862.0,0.03]
["bitfinex","BTCUSD",1726101354733,0.17282,57864.0,57862.0,0.03]
["bitfinex","BTCUSD",1726101355177,0.1323,57865.0,57862.0,0.05]
["bitfinex","BTCUSD",1726101355801,0.1323,57865.0,57862.0,0.056]
["bitfinex","BTCUSD",1726101356012,0.1323,57865.0,57862.0,0.006]
["bitfinex","BTCUSD",1726101356013,0.61715044,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726101356224,0.96279444,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726101356433,1.65408244,57863.0,57862.0,0.011]
["bitfinex","BTCUSD",1726101356659,1.77978244,57863.0,57862.0,0.011]
["bitfinex","BTCUSD",1726101356871,1.91978244,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726101357084,0.913566,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726101357294,0.943566,57863.0,57862.0,0.007]
["bitfinex","BTCUSD",1726101357519,1.634854,57863.0,57862.0,0.007]
["bitfinex","BTCUSD",1726101357729,1.644854,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1726101358196,1.29921,57863.0,57862.0,0.002]
["bitfinex","BTCUSD",1726101358403,1.29921,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1726101358614,0.172853,57853.0,57848.0,0.03]
["bitfinex","BTCUSD",1726101358868,0.19012399,57862.0,57851.0,0.03]
["bitfinex","BTCUSD",1726101359078,0.005,57863.0,57862.0,0.514824]
["bitfinex","BTCUSD",1726101359364,0.51989914,57883.0,57880.0,0.03]
["bitfinex","BTCUSD",1726101359563,0.51989914,57883.0,57881.0,0.89384]
["bitfinex","BTCUSD",1726101359771,0.00020939,57884.0,57881.0,0.89384]
["bitfinex","BTCUSD",1726101359977,0.00020939,57884.0,57881.0,0.04562866]
["bitfinex","BTCUSD",1726101360632,0.0091,57882.0,57881.0,0.01562866]
["bitfinex","BTCUSD",1726101361066,0.0091,57882.0,57881.0,0.56393266]
["bitfinex","BTCUSD",1726101361284,0.0091,57882.0,57881.0,1.61184484]
["bitfinex","BTCUSD",1726101361501,0.0091,57882.0,57881.0,1.64204024]
["bitfinex","BTCUSD",1726101361763,0.0091,57882.0,57881.0,1.44310006]
["bitfinex","BTCUSD",1726101361975,0.0001,57882.0,57881.0,1.44210006]
["bitfinex","BTCUSD",1726101362453,0.0001,57882.0,57881.0,1.44410006]
["bitfinex","BTCUSD",1726101362714,0.0001,57882.0,57881.0,2.03776292]
["bitfinex","BTCUSD",1726101362928,0.0001,57882.0,57881.0,1.98757624]
["bitfinex","BTCUSD",1726101363140,0.0001,57882.0,57881.0,2.00057624]
["bitfinex","BTCUSD",1726101363596,0.0001,57882.0,57881.0,3.06101224]
["bitfinex","BTCUSD",1726101363824,0.12610928,57914.0,57899.0,0.258714]
["bitfinex","BTCUSD",1726101363825,2.75598398,57900.0,57899.0,0.258714]
["bitfinex","BTCUSD",1726101364052,2.75598398,57900.0,57899.0,2.32843291]
["bitfinex","BTCUSD",1726101364053,2.01194359,57900.0,57899.0,2.32843291]
["bitfinex","BTCUSD",1726101364308,1.8100551,57900.0,57899.0,5.25743243]
["bitfinex","BTCUSD",1726101364508,1.8100551,57900.0,57899.0,5.28204168]
["bitfinex","BTCUSD",1726101364720,1.8100551,57900.0,57899.0,5.27343065]
["bitfinex","BTCUSD",1726101364930,1.8100551,57900.0,57899.0,5.59835909]
["bitfinex","BTCUSD",1726101364931,0.6845451,57900.0,57899.0,5.59835909]
["bitfinex","BTCUSD",1726101365188,0.00020928,57914.0,57899.0,5.59835909]
["bitfinex","BTCUSD",1726101365189,0.00020928,57914.0,57913.0,0.584]
["bitfinex","BTCUSD",1726101365407,0.5111499,57930.0,57929.0,0.002]
["bitfinex","BTCUSD",1726101365667,0.27492844,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726101365871,0.1779,57944.0,57934.0,0.89305]
["bitfinex","BTCUSD",1726101366086,0.1779,57944.0,57934.0,1.43421018]
["bitfinex","BTCUSD",1726101366294,0.1779,57944.0,57934.0,1.46030698]
["bitfinex","BTCUSD",1726101366498,0.1779,57944.0,57934.0,1.11508698]
["bitfinex","BTCUSD",1726101366712,0.27502844,57939.0,57934.0,0.9371468]
["bitfinex","BTCUSD",1726101366952,0.27502844,57939.0,57934.0,0.5719268]
["bitfinex","BTCUSD",1726101367211,0.27502844,57939.0,57934.0,0.0540968]
["bitfinex","BTCUSD",1726101367417,0.49911184,57935.0,57934.0,0.0240968]
["bitfinex","BTCUSD",1726101367629,0.816741,57935.0,57934.0,0.0240968]
["bitfinex","BTCUSD",1726101367859,0.1963,57931.0,57919.0,0.03]
["bitfinex","BTCUSD",1726101368072,0.27492844,57925.0,57920.0,0.03]
["bitfinex","BTCUSD",1726101368301,0.1663,57931.0,57924.0,0.20264]
["bitfinex","BTCUSD",1726101368302,0.47122844,57931.0,57924.0,0.20264]
["bitfinex","BTCUSD",1726101368516,0.43122844,57931.0,57929.0,0.03]
["bitfinex","BTCUSD",1726101368731,0.27492844,57930.0,57925.0,0.02173169]
["bitfinex","BTCUSD",1726101368942,0.27492844,57926.0,57920.0,0.03]
["bitfinex","BTCUSD",1726101369171,0.27492844,57926.0,57919.0,0.03]
["bitfinex","BTCUSD",1726101369398,0.27492844,57921.0,57920.0,0.001]
["bitfinex","BTCUSD",1726101369606,0.40902844,57921.0,57920.0,0.001]
["bitfinex","BTCUSD",1726101369826,0.02706898,57927.0,57926.0,1.44317]
["bitfinex","BTCUSD",1726101370033,0.000818,57931.0,57930.0,0.657866]
["bitfinex","BTCUSD",1726101370245,0.00082,57935.0,57934.0,1.71997844]
["bitfinex","BTCUSD",1726101370246,1e-06,57935.0,57934.0,1.71997844]
["bitfinex","BTCUSD",1726101370469,1e-06,57935.0,57934.0,3.33679862]
["bitfinex","BTCUSD",1726101370679,1e-06,57935.0,57934.0,3.09850808]
["bitfinex","BTCUSD",1726101370890,1e-06,57935.0,57934.0,2.40806808]
["bitfinex","BTCUSD",1726101371109,1e-06,57935.0,57934.0,2.44806808]
["bitfinex","BTCUSD",1726101371329,1e-06,57935.0,57934.0,1.54984808]
["bitfinex","BTCUSD",1726101371545,1e-06,57935.0,57934.0,1.55676508]
["bitfinex","BTCUSD",1726101371778,1e-06,57935.0,57934.0,1.21154508]
["bitfinex","BTCUSD",1726101372001,1e-06,57935.0,57934.0,1.22554508]
["bitfinex","BTCUSD",1726101372218,1e-06,57935.0,57934.0,0.5683849]
["bitfinex","BTCUSD",1726101372440,1e-06,57935.0,57934.0,0.6094679]
["bitfinex","BTCUSD",1726101372859,1e-06,57935.0,57934.0,0.5954679]
["bitfinex","BTCUSD",1726101373083,1e-06,57935.0,57934.0,0.2502479]
["bitfinex","BTCUSD",1726101373509,1e-06,57935.0,57934.0,0.0696379]
["bitfinex","BTCUSD",1726101373512,0.133801,57935.0,57934.0,0.0396379]
["bitfinex","BTCUSD",1726101373987,0.133801,57935.0,57934.0,0.0256379]
["bitfinex","BTCUSD",1726101374231,0.133801,57935.0,57934.0,0.025]
["bitfinex","BTCUSD",1726101374480,0.133801,57935.0,57934.0,0.01448666]
["bitfinex","BTCUSD",1726101374715,0.133801,57935.0,57934.0,0.01548666]
["bitfinex","BTCUSD",1726101374951,0.133801,57935.0,57933.0,0.03]
["bitfinex","BTCUSD",1726101375205,0.133801,57935.0,57934.0,0.58531666]
["bitfinex","BTCUSD",1726101375206,1e-06,57935.0,57934.0,0.58531666]
["bitfinex","BTCUSD",1726101375432,0.1783,57939.0,57938.0,0.517794]
["bitfinex","BTCUSD",1726101375709,0.1783,57939.0,57938.0,0.202598]
["bitfinex","BTCUSD",1726101375986,0.1783,57939.0,57938.0,0.01447428]
["bitfinex","BTCUSD",1726101375987,0.45322844,57939.0,57938.0,0.01447428]
["bitfinex","BTCUSD",1726101376442,0.45322844,57939.0,57935.0,0.05]
["bitfinex","BTCUSD",1726101376897,0.62582344,57939.0,57936.0,0.01446388]
["bitfinex","BTCUSD",1726101377612,0.517803,57937.0,57936.0,0.01446388]
["bitfinex","BTCUSD",1726101377837,0.62582444,57939.0,57938.0,0.01]
["bitfinex","BTCUSD",1726101378322,0.62582444,57939.0,57935.0,0.03]
["bitfinex","BTCUSD",1726101378323,0.1726,57938.0,57935.0,0.03]
["bitfinex","BTCUSD",1726101378563,0.172601,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1726101378816,0.74139199,57937.0,57936.0,0.006]
["bitfinex","BTCUSD",1726101379109,1.01632043,57937.0,57936.0,0.009]
["bitfinex","BTCUSD",1726101379366,0.345212,57936.0,57928.0,0.03]
["bitfinex","BTCUSD",1726101379921,0.0001,57939.0,57938.0,1.00639]
["bitfinex","BTCUSD",1726101379926,0.0001,57939.0,57938.0,1.441586]
["bitfinex","BTCUSD",1726101380157,0.27574744,57958.0,57957.0,0.02]
["bitfinex","BTCUSD",1726101380385,0.27574744,57958.0,57956.0,0.02]
["bitfinex","BTCUSD",1726101380616,0.27574744,57958.0,57953.0,0.02]
["bitfinex","BTCUSD",1726101380880,0.27574744,57958.0,57953.0,0.192551]
["bitfinex","BTCUSD",1726101381121,0.27574744,57958.0,57954.0,0.1871427]
["bitfinex","BTCUSD",1726101381371,0.27574744,57958.0,57957.0,0.202541]
["bitfinex","BTCUSD",1726101381643,0.27574744,57958.0,57957.0,0.547624]
["bitfinex","BTCUSD",1726101381878,0.000819,57958.0,57957.0,1.4503156]
["bitfinex","BTCUSD",1726101383056,0.000819,57958.0,57957.0,1.1142326]
["bitfinex","BTCUSD",1726101383294,0.000819,57958.0,57957.0,0.93829242]
["bitfinex","BTCUSD",1726101383558,0.30279678,57958.0,57957.0,0.22812642]
["bitfinex","BTCUSD",1726101383814,0.30279678,57958.0,57957.0,0.59320942]
["bitfinex","BTCUSD",1726101384047,0.27574744,57958.0,57957.0,0.26112642]
["bitfinex","BTCUSD",1726101384529,0.44984744,57958.0,57957.0,0.08258542]
["bitfinex","BTCUSD",1726101384976,0.58774744,57958.0,57957.0,0.038]
["bitfinex","BTCUSD",1726101385192,1.10536244,57958.0,57957.0,0.05255993]
["bitfinex","BTCUSD",1726101385409,1.10536244,57958.0,57957.0,0.025]
["bitfinex","BTCUSD",1726101385847,0.312819,57958.0,57957.0,0.202541]
["bitfinex","BTCUSD",1726101386118,0.000819,57958.0,57957.0,1.25879]
["bitfinex","BTCUSD",1726101386332,0.00020912,57960.0,57959.0,0.202535]
["bitfinex","BTCUSD",1726101386551,0.00020912,57960.0,57959.0,1.26319818]
["bitfinex","BTCUSD",1726101386761,0.00020912,57960.0,57959.0,1.2743039]
["bitfinex","BTCUSD",1726101387434,0.00020912,57960.0,57959.0,1.79531508]
["bitfinex","BTCUSD",1726101387650,0.00020912,57960.0,57959.0,1.82531508]
["bitfinex","BTCUSD",1726101388112,0.1645,57974.0,57959.0,1.82531508]
["bitfinex","BTCUSD",1726101388113,0.1645,57974.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726101388326,0.1645,57974.0,57972.0,0.894485]
["bitfinex","BTCUSD",1726101388552,0.1646,57979.0,57972.0,1.08290953]
["bitfinex","BTCUSD",1726101388819,0.27492844,57976.0,57972.0,0.90696935]
["bitfinex","BTCUSD",1726101389035,0.27492844,57976.0,57972.0,0.90896935]
["bitfinex","BTCUSD",1726101389256,0.27492844,57976.0,57972.0,0.21698135]
["bitfinex","BTCUSD",1726101389489,0.02704501,57977.0,57976.0,1.029425]
["bitfinex","BTCUSD",1726101389715,0.0073312,57995.0,57992.0,0.567312]
["bitfinex","BTCUSD",1726101389941,0.0073312,57995.0,57992.0,0.05]
["bitfinex","BTCUSD",1726101390170,0.0073312,57995.0,57992.0,0.03]
["bitfinex","BTCUSD",1726101390398,0.0073312,57995.0,57992.0,0.05]
["bitfinex","BTCUSD",1726101390630,0.27505844,57994.0,57992.0,0.03]
["bitfinex","BTCUSD",1726101390844,0.00013,57994.0,57992.0,0.03]
["bitfinex","BTCUSD",1726101391304,0.27595644,57993.0,57992.0,0.04542284]
["bitfinex","BTCUSD",1726101391523,0.27595644,57993.0,57992.0,0.74325218]
["bitfinex","BTCUSD",1726101391524,0.001028,57993.0,57992.0,0.74325218]
["bitfinex","BTCUSD",1726101391754,0.001028,57993.0,57992.0,1.48040342]
["bitfinex","BTCUSD",1726101391981,0.001028,57993.0,57992.0,1.48140342]
["bitfinex","BTCUSD",1726101392225,0.001028,57993.0,57992.0,0.24234142]
["bitfinex","BTCUSD",1726101392450,0.001028,57993.0,57992.0,0.07003771]
["bitfinex","BTCUSD",1726101392722,0.509197,57993.0,57992.0,0.03203771]
["bitfinex","BTCUSD",1726101392942,0.681631,57993.0,57992.0,0.06203771]
["bitfinex","BTCUSD",1726101393166,0.164328,57993.0,57992.0,0.042]
["bitfinex","BTCUSD",1726101393401,0.163828,57993.0,57992.0,0.012]
["bitfinex","BTCUSD",1726101393632,0.681131,57993.0,57992.0,0.012]
["bitfinex","BTCUSD",1726101393870,0.336262,57993.0,57992.0,0.012]
["bitfinex","BTCUSD",1726101394100,0.3449,57988.0,57985.0,0.03]
["bitfinex","BTCUSD",1726101394313,0.44738344,57986.0,57985.0,0.05]
["bitfinex","BTCUSD",1726101394556,0.27492844,57986.0,57985.0,0.05]
["bitfinex","BTCUSD",1726101394784,0.163828,57993.0,57992.0,1.287062]
["bitfinex","BTCUSD",1726101394785,0.000528,57993.0,57992.0,1.287062]
["bitfinex","BTCUSD",1726101395004,0.000528,57993.0,57992.0,1.46300218]
["bitfinex","BTCUSD",1726101395268,0.000528,57993.0,57992.0,1.46400218]
["bitfinex","BTCUSD",1726101395498,0.000528,57993.0,57992.0,1.09112718]
["bitfinex","BTCUSD",1726101395716,6.0,58000.0,57998.0,0.539258]
["bitfinex","BTCUSD",1726101395926,0.27832795,57999.0,57998.0,0.052]
["bitfinex","BTCUSD",1726101396138,0.49382795,57999.0,57998.0,0.05]
["bitfinex","BTCUSD",1726101396361,0.21889951,57999.0,57998.0,0.567258]
["bitfinex","BTCUSD",1726101396600,0.21889951,57999.0,57998.0,0.05]
["bitfinex","BTCUSD",1726101396812,0.21889951,57999.0,57998.0,0.222419]
["bitfinex","BTCUSD",1726101397024,0.21889951,57999.0,57998.0,0.05]
["bitfinex","BTCUSD",1726101397244,0.38379951,57999.0,57998.0,0.05]
["bitfinex","BTCUSD",1726101397464,0.38379951,57999.0,57979.0,0.404947]
["bitfinex","BTCUSD",1726101397465,0.38379951,57999.0,57990.0,0.05]
["bitfinex","BTCUSD",1726101397678,0.38379951,57999.0,57992.0,0.011]
["bitfinex","BTCUSD",1726101397679,0.46496484,57993.0,57992.0,0.011]
["bitfinex","BTCUSD",1726101397889,0.98226784,57993.0,57992.0,0.011]
["bitfinex","BTCUSD",1726101398103,0.98226784,57993.0,57985.0,0.03]
["bitfinex","BTCUSD",1726101398104,0.172445,57990.0,57985.0,0.03]
["bitfinex","BTCUSD",1726101398322,0.80983384,57993.0,57985.0,0.03]
["bitfinex","BTCUSD",1726101398323,0.46496484,57986.0,57985.0,0.03]
["bitfinex","BTCUSD",1726101398537,0.46496484,57986.0,57981.0,0.05]
["bitfinex","BTCUSD",1726101398538,0.84536484,57986.0,57981.0,0.05]
["bitfinex","BTCUSD",1726101398986,1.19027784,57986.0,57980.0,0.05]
["bitfinex","BTCUSD",1726101399253,1.19027784,57986.0,57981.0,0.05]
["bitfinex","BTCUSD",1726101399254,0.84536484,57986.0,57981.0,0.05]
["bitfinex","BTCUSD",1726101399523,0.84536484,57986.0,57972.0,0.05]
["bitfinex","BTCUSD",1726101399524,0.2155,57981.0,57972.0,0.05]
["bitfinex","BTCUSD",1726101399745,0.2155,57981.0,57974.0,0.03]
["bitfinex","BTCUSD",1726101399746,0.14016695,57975.0,57974.0,0.03]
["bitfinex","BTCUSD",1726101400199,0.14016695,57975.0,57947.0,0.002]
["bitfinex","BTCUSD",1726101400200,0.3804,57974.0,57967.0,0.03]
["bitfinex","BTCUSD",1726101400421,0.46496484,57969.0,57964.0,0.02]
["bitfinex","BTCUSD",1726101400658,0.46496484,57969.0,57956.0,0.069155]
["bitfinex","BTCUSD",1726101400659,0.2155,57966.0,57956.0,0.069155]
["bitfinex","BTCUSD",1726101400889,0.1649,57957.0,57953.0,0.03]
["bitfinex","BTCUSD",1726101401120,0.517651,57954.0,57953.0,0.03]
["bitfinex","BTCUSD",1726101401345,0.172563,57950.0,57949.0,0.03]
["bitfinex","BTCUSD",1726101401581,0.2155,57954.0,57943.0,0.03]
["bitfinex","BTCUSD",1726101401802,0.2155,57954.0,57943.0,0.052]
["bitfinex","BTCUSD",1726101401803,0.46496484,57949.0,57943.0,0.052]
["bitfinex","BTCUSD",1726101402034,0.46496484,57949.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726101402268,0.2155,57954.0,57943.0,0.05]
["bitfinex","BTCUSD",1726101402269,0.2175,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1726101402935,0.2175,57954.0,57953.0,0.031]
["bitfinex","BTCUSD",1726101403365,0.2175,57954.0,57953.0,0.203553]
["bitfinex","BTCUSD",1726101403578,0.2155,57954.0,57953.0,0.202553]
["bitfinex","BTCUSD",1726101404231,0.2155,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726101404453,0.012,57949.0,57944.0,0.05]
["bitfinex","BTCUSD",1726101404888,0.2155,57954.0,57944.0,0.05]
["bitfinex","BTCUSD",1726101405107,0.2155,57954.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726101405108,0.172556,57953.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726101405395,0.2165,57954.0,57950.0,0.03]
["bitfinex","BTCUSD",1726101405613,0.345114,57952.0,57946.0,0.05]
["bitfinex","BTCUSD",1726101405825,0.172568,57949.0,57946.0,0.02]
["bitfinex","BTCUSD",1726101406036,0.172569,57948.0,57942.0,0.222586]
["bitfinex","BTCUSD",1726101406487,0.46496484,57949.0,57943.0,0.07189943]
["bitfinex","BTCUSD",1726101406743,0.46496484,57949.0,57943.0,0.07389943]
["bitfinex","BTCUSD",1726101406954,0.172569,57948.0,57944.0,0.001]
["bitfinex","BTCUSD",1726101407399,0.172569,57948.0,57945.0,0.02194825]
["bitfinex","BTCUSD",1726101407616,0.46496484,57949.0,57945.0,0.02194825]
["bitfinex","BTCUSD",1726101407617,0.172574,57946.0,57945.0,0.02194825]
["bitfinex","BTCUSD",1726101407831,0.47596484,57949.0,57943.0,0.001]
["bitfinex","BTCUSD",1726101408283,0.02705875,57946.0,57944.0,0.02196287]
["bitfinex","BTCUSD",1726101408549,0.19963375,57946.0,57944.0,0.02296287]
["bitfinex","BTCUSD",1726101408786,0.02705875,57946.0,57944.0,0.001]
["bitfinex","BTCUSD",1726101408997,0.02705875,57946.0,57944.0,0.173578]
["bitfinex","BTCUSD",1726101409216,0.02705875,57946.0,57944.0,0.001]
["bitfinex","BTCUSD",1726101409637,0.172587,57942.0,57939.0,0.05]
["bitfinex","BTCUSD",1726101409817,0.02705875,57946.0,57939.0,0.05]
["bitfinex","BTCUSD",1726101410019,0.02705875,57946.0,57943.0,0.001]
["bitfinex","BTCUSD",1726101410229,0.02705875,57946.0,57944.0,0.172577]
["bitfinex","BTCUSD",1726101410437,0.02705875,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726101410663,0.02705875,57946.0,57945.0,0.19453198]
["bitfinex","BTCUSD",1726101410905,0.560601,57954.0,57953.0,0.222553]
["bitfinex","BTCUSD",1726101410906,0.2155,57954.0,57953.0,0.222553]
["bitfinex","BTCUSD",1726101411131,0.01,57976.0,57961.0,0.03]
["bitfinex","BTCUSD",1726101411132,0.172513,57967.0,57961.0,0.03]
["bitfinex","BTCUSD",1726101411380,0.172513,57967.0,57945.0,0.54304916]
["bitfinex","BTCUSD",1726101411381,0.46496484,57963.0,57957.0,0.05]
["bitfinex","BTCUSD",1726101411580,0.2003,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726101412118,0.2003,57961.0,57957.0,0.05]
["bitfinex","BTCUSD",1726101412364,0.2003,57961.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726101412604,0.2003,57961.0,57960.0,0.519597]
["bitfinex","BTCUSD",1726101412813,0.2003,57961.0,57960.0,0.174532]
["bitfinex","BTCUSD",1726101413042,0.2003,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726101413256,0.2003,57961.0,57960.0,0.862662]
["bitfinex","BTCUSD",1726101413475,0.2003,57961.0,57956.0,0.002]
["bitfinex","BTCUSD",1726101413700,0.2003,57961.0,57957.0,0.192541]
["bitfinex","BTCUSD",1726101413921,0.2003,57961.0,57957.0,0.395077]
["bitfinex","BTCUSD",1726101414144,0.2003,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726101414378,0.2003,57961.0,57960.0,0.528597]
["bitfinex","BTCUSD",1726101414379,0.2013,57961.0,57960.0,0.528597]
["bitfinex","BTCUSD",1726101414583,0.2013,57961.0,57960.0,0.873662]
["bitfinex","BTCUSD",1726101415235,0.2013,57961.0,57960.0,0.903662]
["bitfinex","BTCUSD",1726101415236,0.001,57961.0,57960.0,0.903662]
["bitfinex","BTCUSD",1726101415915,0.2082,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101417016,0.1592,57972.0,57968.0,0.03]
["bitfinex","BTCUSD",1726101417231,0.1592,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726101417709,0.1592,57972.0,57971.0,0.53927413]
["bitfinex","BTCUSD",1726101417930,0.2137,57974.0,57973.0,0.517482]
["bitfinex","BTCUSD",1726101418154,0.2137,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726101418445,0.1592,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726101418660,0.1592,57983.0,57974.0,0.03]
["bitfinex","BTCUSD",1726101418661,0.1592,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726101418880,0.1592,57983.0,57982.0,0.02168348]
["bitfinex","BTCUSD",1726101419151,0.1592,57983.0,57976.0,0.344965]
["bitfinex","BTCUSD",1726101419395,0.2137,57979.0,57976.0,0.344965]
["bitfinex","BTCUSD",1726101419631,0.2137,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726101420067,0.2137,57979.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726101420291,0.17248,57978.0,57972.0,0.05]
["bitfinex","BTCUSD",1726101420524,0.27388764,57974.0,57969.0,0.03]
["bitfinex","BTCUSD",1726101420752,0.27388764,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726101421029,0.27388764,57974.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726101421250,0.44637864,57974.0,57966.0,0.395025]
["bitfinex","BTCUSD",1726101421493,0.27388764,57974.0,57965.0,0.395034]
["bitfinex","BTCUSD",1726101421749,0.344979,57975.0,57961.0,0.03]
["bitfinex","BTCUSD",1726101421750,0.27388764,57968.0,57961.0,0.03]
["bitfinex","BTCUSD",1726101422010,0.3725,57972.0,57961.0,0.03]
["bitfinex","BTCUSD",1726101422011,0.27388764,57962.0,57961.0,0.03]
["bitfinex","BTCUSD",1726101422256,0.27388764,57967.0,57963.0,0.03]
["bitfinex","BTCUSD",1726101422466,0.27388764,57967.0,57964.0,0.34504]
["bitfinex","BTCUSD",1726101422684,0.27388764,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726101423120,0.27388764,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726101423121,0.172516,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726101423364,0.27388764,57967.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726101423582,0.27388764,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101423794,0.27388764,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726101424012,0.27388764,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101424234,0.27388764,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726101424448,0.27388764,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101424707,0.27388764,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726101425569,0.27388764,57966.0,57965.0,0.53928705]
["bitfinex","BTCUSD",1726101425787,0.27788764,57966.0,57965.0,0.02173505]
["bitfinex","BTCUSD",1726101426280,0.2186,57965.0,57960.0,0.172529]
["bitfinex","BTCUSD",1726101426504,0.27388764,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726101426938,0.2186,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726101427152,0.2213,57971.0,57970.0,0.567509]
["bitfinex","BTCUSD",1726101427415,0.2213,57971.0,57970.0,1.257521]
["bitfinex","BTCUSD",1726101427659,0.27388764,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726101427873,0.27388764,57991.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726101428084,0.27388764,57986.0,57981.0,0.03]
["bitfinex","BTCUSD",1726101428308,0.2201,57985.0,57984.0,0.51738]
["bitfinex","BTCUSD",1726101428533,0.2201,57985.0,57979.0,0.05]
["bitfinex","BTCUSD",1726101428743,0.2201,57985.0,57980.0,0.02]
["bitfinex","BTCUSD",1726101428956,0.2201,57985.0,57971.0,0.05]
["bitfinex","BTCUSD",1726101428957,0.27388764,57980.0,57971.0,0.05]
["bitfinex","BTCUSD",1726101429164,0.27388764,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726101429582,0.27388764,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1726101429823,0.3912,57974.0,57968.0,0.395015]
["bitfinex","BTCUSD",1726101430031,0.3912,57974.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726101430481,0.3912,57974.0,57968.0,0.395015]
["bitfinex","BTCUSD",1726101430690,0.27388764,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726101430904,0.27388764,57970.0,57961.0,0.02]
["bitfinex","BTCUSD",1726101430905,0.172508,57969.0,57961.0,0.02]
["bitfinex","BTCUSD",1726101431188,0.27388764,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726101431428,0.27388764,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726101431906,0.44641864,57961.0,57954.0,0.395097]
["bitfinex","BTCUSD",1726101432137,0.27388764,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101432380,0.49098764,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101432826,0.49098764,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726101433260,0.49098764,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726101433473,0.49398764,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726101433917,0.49098764,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726101434140,0.49398764,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726101434364,0.2201,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726101434591,0.2201,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726101434809,0.2201,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101435077,0.2201,57955.0,57951.0,0.395114]
["bitfinex","BTCUSD",1726101435295,0.2201,57955.0,57949.0,0.517692]
["bitfinex","BTCUSD",1726101435296,0.1655,57954.0,57949.0,0.517692]
["bitfinex","BTCUSD",1726101435513,0.27388764,57950.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726101435984,0.27388764,57950.0,57946.0,0.051634]
["bitfinex","BTCUSD",1726101435985,0.27388764,57950.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101436219,0.61901664,57950.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101436446,0.2106,57949.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101436890,0.2106,57949.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101437103,0.517705,57948.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101437326,0.862842,57948.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101437551,0.172571,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101438002,0.517713,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101438220,0.172571,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101438429,0.2106,57949.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101438642,0.394167,57949.0,57946.0,0.002634]
["bitfinex","BTCUSD",1726101439073,0.394167,57949.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101439275,0.383167,57949.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101439694,0.172568,57948.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101440115,0.2106,57949.0,57947.0,0.02191023]
["bitfinex","BTCUSD",1726101440334,0.2106,57949.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101440335,0.854684,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726101440552,0.8629,57944.0,57943.0,0.001634]
["bitfinex","BTCUSD",1726101440759,1.58986,57944.0,57943.0,0.001634]
["bitfinex","BTCUSD",1726101441172,1.41728,57944.0,57943.0,0.001634]
["bitfinex","BTCUSD",1726101441415,1.58986,57944.0,57943.0,0.001634]
["bitfinex","BTCUSD",1726101442303,0.3818,57944.0,57943.0,0.001634]
["bitfinex","BTCUSD",1726101442535,0.3818,57944.0,57943.0,0.674217]
["bitfinex","BTCUSD",1726101442807,0.3878,57944.0,57943.0,1.020383]
["bitfinex","BTCUSD",1726101443044,0.2234,57944.0,57943.0,1.020383]
["bitfinex","BTCUSD",1726101443301,0.28388764,57955.0,57943.0,1.020383]
["bitfinex","BTCUSD",1726101443302,0.2158,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1726101443522,0.344978,57975.0,57953.0,0.03]
["bitfinex","BTCUSD",1726101443523,0.1607,57958.0,57953.0,0.03]
["bitfinex","BTCUSD",1726101443737,0.1607,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726101443957,0.1607,57958.0,57953.0,0.03]
["bitfinex","BTCUSD",1726101444165,0.1607,57958.0,57949.0,0.347126]
["bitfinex","BTCUSD",1726101444378,0.172551,57954.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726101444819,0.505781,57958.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726101444820,0.27388764,57951.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726101445055,0.27388764,57951.0,57938.0,0.002]
["bitfinex","BTCUSD",1726101445056,0.1619,57949.0,57938.0,0.002]
["bitfinex","BTCUSD",1726101445278,0.1619,57949.0,57936.0,0.02]
["bitfinex","BTCUSD",1726101445279,0.99922764,57944.0,57936.0,0.002]
["bitfinex","BTCUSD",1726101445508,0.99922764,57944.0,57943.0,0.502634]
["bitfinex","BTCUSD",1726101445509,1.35038764,57944.0,57943.0,0.502634]
["bitfinex","BTCUSD",1726101445923,1.35038764,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101445924,1.50628764,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101446375,0.64338764,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101446653,0.81596764,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101447169,1.16112764,57944.0,57943.0,0.502634]
["bitfinex","BTCUSD",1726101447418,0.81596764,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101447654,0.81596764,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101447884,1.50628764,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101448082,1.52028764,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101448538,1.17512764,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101448763,1.17512764,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101448981,1.18818854,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101449235,1.19418854,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101449450,1.53934854,57944.0,57943.0,0.52469858]
["bitfinex","BTCUSD",1726101449653,1.53934854,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101449654,1.53334854,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101449855,1.53334854,57944.0,57943.0,0.501634]
["bitfinex","BTCUSD",1726101450067,1.53334854,57944.0,57943.0,0.52369858]
["bitfinex","BTCUSD",1726101450272,1.87850854,57944.0,57943.0,0.42670293]
["bitfinex","BTCUSD",1726101450581,2.05467809,57944.0,57943.0,0.24142675]
["bitfinex","BTCUSD",1726101450783,0.86302,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101450998,1.51480764,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101451207,1.16959964,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101452059,1.16959964,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726101452060,1.87401564,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726101452280,1.6897676,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726101452501,1.6897676,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101452502,1.55480764,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101452727,1.56880764,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726101454064,1.55480764,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101454544,1.56880764,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101454752,2.0708964,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101454967,2.0568964,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726101455174,2.0568964,57936.0,57929.0,0.004088]
["bitfinex","BTCUSD",1726101455175,1.606954,57930.0,57929.0,0.004088]
["bitfinex","BTCUSD",1726101455385,1.92084164,57930.0,57929.0,0.004088]
["bitfinex","BTCUSD",1726101455802,1.94384164,57930.0,57929.0,0.004088]
["bitfinex","BTCUSD",1726101456218,1.20848,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726101456443,1.92096764,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726101458353,1.93496764,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726101458784,2.02096764,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726101459031,0.04,57919.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726101459245,0.97165719,57924.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726101459246,1.13724964,57913.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726101460141,0.27388764,57913.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726101460361,0.67248764,57918.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726101460580,0.67248764,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726101460863,0.67248764,57918.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726101460864,0.172632,57927.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726101461093,0.172632,57927.0,57915.0,0.02150441]
["bitfinex","BTCUSD",1726101461094,0.2225,57923.0,57915.0,0.02150441]
["bitfinex","BTCUSD",1726101461306,0.172646,57922.0,57915.0,0.002]
["bitfinex","BTCUSD",1726101461519,0.49638764,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726101461732,0.2075,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726101461946,0.2075,57927.0,57923.0,0.002]
["bitfinex","BTCUSD",1726101462170,0.2075,57927.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726101462386,0.2075,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726101462830,0.2075,57927.0,57924.0,0.345279]
["bitfinex","BTCUSD",1726101462831,0.02706906,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726101463057,0.2068,57932.0,57924.0,0.002]
["bitfinex","BTCUSD",1726101463270,0.2068,57932.0,57922.0,0.345291]
["bitfinex","BTCUSD",1726101463271,0.172625,57929.0,57922.0,0.345291]
["bitfinex","BTCUSD",1726101463525,0.172625,57929.0,57921.0,0.002]
["bitfinex","BTCUSD",1726101463526,0.2068,57932.0,57923.0,0.002]
["bitfinex","BTCUSD",1726101463756,0.27388764,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1726101463979,0.27388764,57933.0,57930.0,0.17262]
["bitfinex","BTCUSD",1726101464206,0.27388764,57933.0,57928.0,0.345253]
["bitfinex","BTCUSD",1726101464440,0.385196,57938.0,57928.0,0.345253]
["bitfinex","BTCUSD",1726101464441,0.01171283,57971.0,57946.0,0.94487]
["bitfinex","BTCUSD",1726101464672,0.72669914,57979.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726101464914,0.72669914,57979.0,57973.0,0.86247]
["bitfinex","BTCUSD",1726101464915,0.2068,57979.0,57973.0,0.86247]
["bitfinex","BTCUSD",1726101465134,0.1696,57989.0,57984.0,0.002]
["bitfinex","BTCUSD",1726101465353,0.1696,57989.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726101465572,0.1696,57989.0,57980.0,0.05]
["bitfinex","BTCUSD",1726101465793,0.1696,57989.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726101466075,0.1696,57989.0,57981.0,0.344938]
["bitfinex","BTCUSD",1726101466290,0.1696,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726101466542,0.342048,57989.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726101466778,0.342048,57989.0,57978.0,0.346952]
["bitfinex","BTCUSD",1726101466779,0.4651138,57987.0,57978.0,0.344952]
["bitfinex","BTCUSD",1726101466997,0.4651138,57987.0,57979.0,0.34495]
["bitfinex","BTCUSD",1726101467235,0.4651138,57987.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726101467697,0.4651138,57987.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726101468192,0.7017138,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726101468413,0.8741668,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726101468666,0.6887138,57987.0,57978.0,0.344956]
["bitfinex","BTCUSD",1726101468884,0.6887138,57987.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726101468885,0.6957138,57987.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726101469135,0.6957138,57987.0,57978.0,0.346956]
["bitfinex","BTCUSD",1726101469392,0.8681668,57987.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726101469617,0.172489,57975.0,57964.0,0.02]
["bitfinex","BTCUSD",1726101469842,0.4651138,57971.0,57970.0,0.345006]
["bitfinex","BTCUSD",1726101470054,0.4651138,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726101470761,0.4651138,57971.0,57970.0,0.01850504]
["bitfinex","BTCUSD",1726101471239,0.4651138,57971.0,57966.0,0.345025]
["bitfinex","BTCUSD",1726101471240,0.6303138,57971.0,57966.0,0.345025]
["bitfinex","BTCUSD",1726101471452,0.6373138,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726101471696,0.73893438,57971.0,57967.0,0.01852977]
["bitfinex","BTCUSD",1726101471907,0.73893438,57971.0,57967.0,0.19104077]
["bitfinex","BTCUSD",1726101472125,0.73893438,57971.0,57959.0,0.34507]
["bitfinex","BTCUSD",1726101472348,1.089527,57969.0,57968.0,0.01852153]
["bitfinex","BTCUSD",1726101472631,0.345083,57957.0,57944.0,0.002]
["bitfinex","BTCUSD",1726101472843,0.4651138,57951.0,57943.0,0.55153914]
["bitfinex","BTCUSD",1726101473057,0.4651138,57951.0,57945.0,0.01871118]
["bitfinex","BTCUSD",1726101473274,0.2124,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726101473492,0.2124,57963.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726101473707,0.17253,57961.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726101473954,0.172533,57960.0,57950.0,0.347122]
["bitfinex","BTCUSD",1726101474202,0.4651138,57951.0,57948.0,0.174566]
["bitfinex","BTCUSD",1726101474427,0.4651138,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101474646,0.4651138,57951.0,57947.0,0.34514]
["bitfinex","BTCUSD",1726101474647,0.4651138,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726101474868,0.1775,57949.0,57943.0,0.346806]
["bitfinex","BTCUSD",1726101475080,0.1775,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1726101475532,0.1775,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726101475955,0.2124,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1726101476513,0.2124,57950.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101476514,0.172567,57949.0,57943.0,0.174222]
["bitfinex","BTCUSD",1726101476610,0.2124,57950.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726101476825,0.2124,57950.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101476826,0.6376918,57945.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101477062,0.17258,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101477276,0.51774,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101477966,0.8629,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101478183,1.2535,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101478398,1.44166955,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101478613,1.12357073,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101478829,1.11157073,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101479275,1.45673073,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101479489,1.47973073,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101480658,1.28056118,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101480876,1.29456118,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101481307,1.28056118,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101481532,1.32056118,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101481764,2.04788118,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726101481986,0.6901138,57923.0,57916.0,0.345326]
["bitfinex","BTCUSD",1726101482431,0.6901138,57923.0,57922.0,0.0191542]
["bitfinex","BTCUSD",1726101482432,0.8627568,57923.0,57922.0,0.0191542]
["bitfinex","BTCUSD",1726101482640,0.8627568,57923.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726101482847,0.8627568,57923.0,57916.0,0.344326]
["bitfinex","BTCUSD",1726101482848,0.6901138,57923.0,57922.0,0.0191542]
["bitfinex","BTCUSD",1726101483059,0.6901138,57923.0,57918.0,0.345315]
["bitfinex","BTCUSD",1726101483275,0.2121,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726101483516,0.2121,57927.0,57909.0,0.2217]
["bitfinex","BTCUSD",1726101483517,0.4651138,57934.0,57927.0,0.34526]
["bitfinex","BTCUSD",1726101483718,0.4651138,57934.0,57926.0,0.01912118]
["bitfinex","BTCUSD",1726101483953,0.172621,57931.0,57928.0,0.0198147]
["bitfinex","BTCUSD",1726101484207,0.4651138,57934.0,57927.0,0.19245263]
["bitfinex","BTCUSD",1726101484208,0.172615,57933.0,57927.0,0.19245263]
["bitfinex","BTCUSD",1726101484423,0.4651138,57934.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726101484641,0.4651138,57934.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726101484851,0.172613,57933.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726101485525,0.172613,57933.0,57928.0,0.01981438]
["bitfinex","BTCUSD",1726101485955,0.172616,57932.0,57928.0,0.01981438]
["bitfinex","BTCUSD",1726101486168,0.4651138,57934.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726101486377,0.6377248,57934.0,57928.0,0.19244138]
["bitfinex","BTCUSD",1726101486588,0.6377248,57934.0,57933.0,0.01977311]
["bitfinex","BTCUSD",1726101486589,0.4651138,57934.0,57933.0,0.01977311]
["bitfinex","BTCUSD",1726101486845,0.2121,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726101487068,0.2121,57937.0,57928.0,0.002]
["bitfinex","BTCUSD",1726101487069,0.0270648,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1726101487304,0.2201,57949.0,57942.0,0.03]
["bitfinex","BTCUSD",1726101487522,0.2201,57949.0,57942.0,0.05]
["bitfinex","BTCUSD",1726101487743,0.30613138,57949.0,57943.0,0.345165]
["bitfinex","BTCUSD",1726101487956,0.2201,57949.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726101488247,0.2201,57949.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726101488465,0.2201,57949.0,57946.0,0.19220223]
["bitfinex","BTCUSD",1726101488696,0.2201,57949.0,57948.0,0.01961174]
["bitfinex","BTCUSD",1726101488959,0.2201,57949.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726101488960,0.2201,57949.0,57947.0,0.01961999]
["bitfinex","BTCUSD",1726101489170,0.2201,57949.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726101489171,0.2201,57949.0,57948.0,0.01961174]
["bitfinex","BTCUSD",1726101489401,0.2214,57956.0,57953.0,0.172551]
["bitfinex","BTCUSD",1726101489607,0.2214,57956.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101489826,0.17255,57954.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726101490049,0.2214,57956.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726101490273,0.566493,57956.0,57948.0,0.174566]
["bitfinex","BTCUSD",1726101490504,0.2214,57956.0,57951.0,0.345118]
["bitfinex","BTCUSD",1726101490749,0.172551,57954.0,57949.0,0.174564]
["bitfinex","BTCUSD",1726101490979,0.2214,57956.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101491202,0.2214,57956.0,57948.0,0.350133]
["bitfinex","BTCUSD",1726101491203,0.17255,57954.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726101491438,0.2214,57956.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101491439,0.393946,57956.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101491664,0.172548,57955.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101491893,0.345104,57954.0,57942.0,0.002]
["bitfinex","BTCUSD",1726101492133,0.27420202,57953.0,57942.0,0.052]
["bitfinex","BTCUSD",1726101492339,0.172561,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726101492591,0.2244,57956.0,57946.0,0.345148]
["bitfinex","BTCUSD",1726101492819,0.2151,57961.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726101493014,0.2151,57961.0,57956.0,0.002]
["bitfinex","BTCUSD",1726101493234,0.172533,57960.0,57953.0,0.345107]
["bitfinex","BTCUSD",1726101493486,0.2151,57961.0,57952.0,0.002]
["bitfinex","BTCUSD",1726101493712,0.2151,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726101493931,0.2151,57961.0,57954.0,0.345101]
["bitfinex","BTCUSD",1726101494146,0.2151,57961.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726101494838,0.2151,57961.0,57946.0,0.348146]
["bitfinex","BTCUSD",1726101495057,0.172549,57955.0,57946.0,0.348146]
["bitfinex","BTCUSD",1726101495282,0.27420202,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1726101495510,0.27420202,57953.0,57952.0,0.175556]
["bitfinex","BTCUSD",1726101495732,0.27420202,57958.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726101496076,0.27420202,57958.0,57949.0,0.002]
["bitfinex","BTCUSD",1726101496174,0.27420202,57958.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726101496411,0.27420202,57958.0,57956.0,0.01944943]
["bitfinex","BTCUSD",1726101496645,0.1754,57963.0,57956.0,0.01944943]
["bitfinex","BTCUSD",1726101496646,0.48790202,57969.0,57956.0,0.05]
["bitfinex","BTCUSD",1726101496879,0.27420202,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726101497109,0.27420202,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726101497352,0.27420202,57964.0,57956.0,0.395085]
["bitfinex","BTCUSD",1726101497353,0.172525,57963.0,57959.0,0.01942469]
["bitfinex","BTCUSD",1726101497589,0.27420202,57964.0,57961.0,0.0194082]
["bitfinex","BTCUSD",1726101497590,0.172526,57962.0,57961.0,0.0194082]
["bitfinex","BTCUSD",1726101497826,0.172526,57962.0,57955.0,0.003]
["bitfinex","BTCUSD",1726101497827,0.172529,57961.0,57955.0,0.175546]
["bitfinex","BTCUSD",1726101498059,0.345053,57962.0,57961.0,0.01940494]
["bitfinex","BTCUSD",1726101498060,0.517579,57962.0,57961.0,0.01940494]
["bitfinex","BTCUSD",1726101498297,0.172532,57961.0,57955.0,0.175546]
["bitfinex","BTCUSD",1726101498578,0.345054,57962.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726101498815,0.345054,57962.0,57956.0,0.01944616]
["bitfinex","BTCUSD",1726101499054,0.172536,57959.0,57956.0,0.01944616]
["bitfinex","BTCUSD",1726101499293,0.172536,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101499518,0.172536,57959.0,57957.0,0.01943792]
["bitfinex","BTCUSD",1726101499664,0.172536,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101499849,0.172536,57959.0,57958.0,0.01942967]
["bitfinex","BTCUSD",1726101500050,0.172536,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726101500280,0.008,57959.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726101500492,0.008,57959.0,57956.0,0.002]
["bitfinex","BTCUSD",1726101500708,0.008,57959.0,57958.0,1.243492]
["bitfinex","BTCUSD",1726101500926,0.008,57959.0,57958.0,1.933646]
["bitfinex","BTCUSD",1726101501153,0.008,57959.0,57958.0,2.75029633]
["bitfinex","BTCUSD",1726101501603,0.00082,57974.0,57971.0,1.2395]
["bitfinex","BTCUSD",1726101501818,0.00082,57974.0,57971.0,1.5903]
["bitfinex","BTCUSD",1726101502036,0.00082,57974.0,57971.0,1.61096284]
["bitfinex","BTCUSD",1726101502259,0.00082,57974.0,57971.0,0.93516284]
["bitfinex","BTCUSD",1726101502713,0.0034861,57972.0,57971.0,0.93816284]
["bitfinex","BTCUSD",1726101503236,0.0034861,57972.0,57971.0,0.93516284]
["bitfinex","BTCUSD",1726101503237,0.0024861,57972.0,57971.0,0.93516284]
["bitfinex","BTCUSD",1726101503857,0.0034861,57972.0,57971.0,0.93616284]
["bitfinex","BTCUSD",1726101504059,0.0034861,57972.0,57971.0,0.93816284]
["bitfinex","BTCUSD",1726101506352,0.0043071,57972.0,57971.0,0.93816284]
["bitfinex","BTCUSD",1726101507860,0.0043071,57972.0,57971.0,0.02366284]
["bitfinex","BTCUSD",1726101508078,0.2280071,57972.0,57971.0,0.54116284]
["bitfinex","BTCUSD",1726101508503,0.2280071,57972.0,57971.0,0.19616284]
["bitfinex","BTCUSD",1726101508717,0.0043071,57972.0,57971.0,0.19616284]
["bitfinex","BTCUSD",1726101508952,0.0043071,57972.0,57971.0,0.54116284]
["bitfinex","BTCUSD",1726101509153,0.0043071,57972.0,57971.0,0.19616284]
["bitfinex","BTCUSD",1726101509787,0.23373541,57972.0,57971.0,0.02366284]
["bitfinex","BTCUSD",1726101509993,0.0043071,57972.0,57971.0,0.02366284]
["bitfinex","BTCUSD",1726101510198,0.0043071,57972.0,57971.0,0.003]
["bitfinex","BTCUSD",1726101510401,0.1768041,57972.0,57971.0,0.003]
["bitfinex","BTCUSD",1726101510616,0.0043071,57972.0,57971.0,0.003]
["bitfinex","BTCUSD",1726101511304,0.0043071,57972.0,57971.0,0.02351324]
["bitfinex","BTCUSD",1726101511509,0.0043071,57972.0,57971.0,0.003]
["bitfinex","BTCUSD",1726101511728,0.0033071,57972.0,57971.0,0.02051324]
["bitfinex","BTCUSD",1726101511924,0.0033071,57972.0,57962.0,0.05]
["bitfinex","BTCUSD",1726101512141,0.0033071,57972.0,57971.0,0.02051324]
["bitfinex","BTCUSD",1726101512142,0.63629831,57972.0,57971.0,0.02051324]
["bitfinex","BTCUSD",1726101512342,0.172508,57969.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726101512554,0.172508,57969.0,57963.0,0.345046]
["bitfinex","BTCUSD",1726101512555,0.27420202,57966.0,57963.0,0.345046]
["bitfinex","BTCUSD",1726101512762,0.27420202,57966.0,57964.0,0.02057094]
["bitfinex","BTCUSD",1726101512969,0.27420202,57966.0,57964.0,0.19309094]
["bitfinex","BTCUSD",1726101513179,0.27420202,57966.0,57964.0,0.02057094]
["bitfinex","BTCUSD",1726101513604,0.27420202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101513933,0.27420202,57966.0,57965.0,0.1930797]
["bitfinex","BTCUSD",1726101515215,0.27420202,57966.0,57965.0,0.5381147]
["bitfinex","BTCUSD",1726101515474,0.27420202,57966.0,57965.0,0.5401147]
["bitfinex","BTCUSD",1726101515924,0.27720202,57966.0,57965.0,0.5401147]
["bitfinex","BTCUSD",1726101516133,0.27720202,57966.0,57965.0,0.1930797]
["bitfinex","BTCUSD",1726101516833,0.0033071,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1726101517052,0.0033071,57972.0,57967.0,0.002]
["bitfinex","BTCUSD",1726101517254,0.0033071,57972.0,57971.0,0.02056565]
["bitfinex","BTCUSD",1726101517456,0.0033071,57972.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726101517670,0.0033071,57972.0,57971.0,0.02256565]
["bitfinex","BTCUSD",1726101518484,0.0033071,57972.0,57971.0,0.54006565]
["bitfinex","BTCUSD",1726101518688,0.0033071,57972.0,57971.0,0.02056565]
["bitfinex","BTCUSD",1726101519111,0.0033071,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726101519317,0.0033071,57972.0,57971.0,0.19306565]
["bitfinex","BTCUSD",1726101519488,0.0033071,57972.0,57970.0,0.0205739]
["bitfinex","BTCUSD",1726101519691,0.0123071,57972.0,57971.0,0.02056565]
["bitfinex","BTCUSD",1726101520091,0.0123071,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726101520295,0.03035308,57972.0,57966.0,0.05]
["bitfinex","BTCUSD",1726101520509,0.1725,57971.0,57970.0,0.0205739]
["bitfinex","BTCUSD",1726101520715,0.1725,57971.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726101520716,0.172504,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726101520953,0.27420202,57966.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726101521383,0.27420202,57966.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726101521591,0.27420202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101522030,0.27420202,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726101522233,0.27420202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101522681,0.27720202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101523097,0.27420202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101523460,0.27720202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101523655,0.27720202,57966.0,57962.0,0.34505]
["bitfinex","BTCUSD",1726101523931,0.27720202,57966.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726101524158,0.27720202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101524770,0.27420202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101524970,0.27420202,57966.0,57965.0,0.176517]
["bitfinex","BTCUSD",1726101525259,0.27420202,57966.0,57965.0,0.004]
["bitfinex","BTCUSD",1726101525453,0.27420202,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726101525873,0.27420202,57966.0,57965.0,0.173517]
["bitfinex","BTCUSD",1726101526775,0.27420202,57966.0,57965.0,0.175517]
["bitfinex","BTCUSD",1726101526999,0.27420202,57966.0,57965.0,0.173517]
["bitfinex","BTCUSD",1726101527936,0.27420202,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1726101528186,0.59467658,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1726101528639,1.10650558,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1726101528830,1.10650558,57966.0,57953.0,0.517657]
["bitfinex","BTCUSD",1726101528831,0.19936258,57954.0,57953.0,0.517657]
["bitfinex","BTCUSD",1726101529322,0.19936258,57954.0,57953.0,0.864764]
["bitfinex","BTCUSD",1726101530162,0.27413362,57959.0,57955.0,0.174544]
["bitfinex","BTCUSD",1726101530388,0.27413362,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1726101530598,0.27413362,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726101530805,0.27413362,57959.0,57958.0,0.1932241]
["bitfinex","BTCUSD",1726101531231,0.390421,57966.0,57960.0,0.032]
["bitfinex","BTCUSD",1726101531444,0.000821,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726101531655,0.000821,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726101531863,0.000821,57966.0,57965.0,1.22826175]
["bitfinex","BTCUSD",1726101532069,0.000821,57966.0,57965.0,1.25826175]
["bitfinex","BTCUSD",1726101532277,0.000821,57966.0,57965.0,1.27826175]
["bitfinex","BTCUSD",1726101532519,0.000821,57966.0,57965.0,1.28026175]
["bitfinex","BTCUSD",1726101532771,0.007821,57966.0,57965.0,1.28026175]
["bitfinex","BTCUSD",1726101533477,0.007821,57966.0,57965.0,0.93522675]
["bitfinex","BTCUSD",1726101533955,0.000821,57966.0,57965.0,0.93522675]
["bitfinex","BTCUSD",1726101534207,0.006821,57966.0,57965.0,0.93522675]
["bitfinex","BTCUSD",1726101535236,0.006821,57966.0,57965.0,1.28026175]
["bitfinex","BTCUSD",1726101537343,0.006821,57966.0,57965.0,0.93522675]
["bitfinex","BTCUSD",1726101537576,0.006821,57966.0,57965.0,1.28026175]
["bitfinex","BTCUSD",1726101538042,0.006861,57966.0,57965.0,1.28026175]
["bitfinex","BTCUSD",1726101538533,0.006861,57966.0,57965.0,1.62529675]
["bitfinex","BTCUSD",1726101538774,0.00045506,57966.0,57965.0,2.61557193]
["bitfinex","BTCUSD",1726101539027,0.0039427,57990.0,57989.0,0.580838]
["bitfinex","BTCUSD",1726101539261,0.0039427,57990.0,57989.0,0.92773]
["bitfinex","BTCUSD",1726101539508,0.0039427,57990.0,57989.0,1.259122]
["bitfinex","BTCUSD",1726101539720,0.0039427,57990.0,57989.0,1.28009504]
["bitfinex","BTCUSD",1726101539957,0.0039427,57990.0,57989.0,1.45603522]
["bitfinex","BTCUSD",1726101540178,0.0039427,57990.0,57989.0,1.57573522]
["bitfinex","BTCUSD",1726101540394,0.0039427,57990.0,57989.0,1.62529504]
["bitfinex","BTCUSD",1726101541043,0.0039427,57990.0,57989.0,0.93520304]
["bitfinex","BTCUSD",1726101541265,0.0049427,57990.0,57989.0,0.94420304]
["bitfinex","BTCUSD",1726101541489,0.0049427,57990.0,57989.0,0.59731104]
["bitfinex","BTCUSD",1726101541724,0.0039427,57990.0,57989.0,0.55831104]
["bitfinex","BTCUSD",1726101541954,0.0039427,57990.0,57989.0,0.03097304]
["bitfinex","BTCUSD",1726101542177,0.3956857,57990.0,57989.0,0.03097304]
["bitfinex","BTCUSD",1726101542403,0.98721454,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1726101542637,1.33210154,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1726101542860,0.9138727,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1726101543065,1.2587597,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1726101543282,0.2164,57976.0,57970.0,0.05]
["bitfinex","BTCUSD",1726101543531,0.27413362,57971.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726101543743,0.27413362,57971.0,57962.0,0.345048]
["bitfinex","BTCUSD",1726101543744,0.27413362,57971.0,57964.0,0.345038]
["bitfinex","BTCUSD",1726101543957,0.1733,57975.0,57964.0,0.517561]
["bitfinex","BTCUSD",1726101543958,0.27413362,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1726101544174,0.27413362,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726101544389,0.27413362,57965.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726101544603,0.27413362,57965.0,57959.0,0.05]
["bitfinex","BTCUSD",1726101544604,0.2297,57964.0,57960.0,0.172531]
["bitfinex","BTCUSD",1726101544855,0.2297,57964.0,57961.0,0.172526]
["bitfinex","BTCUSD",1726101545064,0.2297,57964.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726101545276,0.2297,57964.0,57957.0,0.397081]
["bitfinex","BTCUSD",1726101545490,0.2297,57964.0,57960.0,0.519597]
["bitfinex","BTCUSD",1726101545491,0.27413362,57961.0,57960.0,0.519597]
["bitfinex","BTCUSD",1726101545693,0.1755,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1726101545906,0.44963362,57963.0,57962.0,0.02]
["bitfinex","BTCUSD",1726101546126,0.44963362,57963.0,57962.0,0.02121357]
["bitfinex","BTCUSD",1726101546339,0.44963362,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726101546552,0.44963362,57963.0,57962.0,0.02121357]
["bitfinex","BTCUSD",1726101546973,0.44963362,57963.0,57960.0,0.173531]
["bitfinex","BTCUSD",1726101547189,0.44963362,57963.0,57962.0,0.02121357]
["bitfinex","BTCUSD",1726101547472,0.44963362,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1726101547904,0.44963362,57963.0,57957.0,0.05]
["bitfinex","BTCUSD",1726101547905,0.62215662,57963.0,57957.0,0.05]
["bitfinex","BTCUSD",1726101548119,0.27413362,57958.0,57957.0,0.222541]
["bitfinex","BTCUSD",1726101549009,0.27413362,57958.0,57957.0,0.224541]
["bitfinex","BTCUSD",1726101549842,0.27413362,57958.0,57949.0,0.002]
["bitfinex","BTCUSD",1726101550069,0.534548,57963.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101550070,0.27413362,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726101550286,0.1786,57951.0,57940.0,0.05]
["bitfinex","BTCUSD",1726101550509,0.1786,57951.0,57942.0,0.05]
["bitfinex","BTCUSD",1726101550510,0.172577,57945.0,57942.0,0.05]
["bitfinex","BTCUSD",1726101550723,0.172577,57945.0,57934.0,0.345216]
["bitfinex","BTCUSD",1726101550724,0.27413362,57941.0,57940.0,0.05]
["bitfinex","BTCUSD",1726101551163,0.27413362,57941.0,57940.0,0.222592]
["bitfinex","BTCUSD",1726101551378,0.27413362,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726101551585,0.27413362,57941.0,57939.0,0.174593]
["bitfinex","BTCUSD",1726101551788,0.27413362,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726101552209,0.27413362,57941.0,57939.0,0.002]
["bitfinex","BTCUSD",1726101552428,0.27413362,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726101552623,0.27413362,57941.0,57939.0,0.002]
["bitfinex","BTCUSD",1726101552843,0.28513362,57941.0,57937.0,0.002]
["bitfinex","BTCUSD",1726101553077,0.28513362,57941.0,57933.0,0.05]
["bitfinex","BTCUSD",1726101553078,0.45772362,57941.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726101553320,0.172595,57940.0,57933.0,0.05]
["bitfinex","BTCUSD",1726101553531,0.172595,57940.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726101553811,0.27413362,57936.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726101554243,0.27413362,57936.0,57935.0,0.174605]
["bitfinex","BTCUSD",1726101554959,0.27413362,57936.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726101555522,0.001,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726101555748,0.27413362,57941.0,57939.0,0.174235]
["bitfinex","BTCUSD",1726101555871,0.27413362,57941.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101556964,0.28513362,57941.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101557403,0.27413362,57941.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101557626,0.1765,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101558107,0.28513362,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726101558108,0.011,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726101558536,0.011,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726101558955,0.3887,57945.0,57942.0,0.002]
["bitfinex","BTCUSD",1726101559166,0.2073,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726101559375,0.2073,57949.0,57946.0,0.002]
["bitfinex","BTCUSD",1726101559583,0.2073,57949.0,57946.0,0.02154929]
["bitfinex","BTCUSD",1726101559832,0.1802,57947.0,57935.0,0.03]
["bitfinex","BTCUSD",1726101560380,0.27513362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101560496,0.27413362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101560710,0.27413362,57945.0,57944.0,0.01452496]
["bitfinex","BTCUSD",1726101560930,0.27413362,57945.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101561152,0.27413362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101562613,0.28813362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101563087,0.27413362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101563304,0.28613362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101563530,0.45872562,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101563758,0.28613362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101564279,1.40726598,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101564748,1.36139362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101565429,1.01620962,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101565661,0.49843362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101566086,0.65902562,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101566294,0.67102562,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101566722,0.65902562,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101566989,0.66002562,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101567234,0.66002562,57940.0,57939.0,0.176235]
["bitfinex","BTCUSD",1726101567235,0.48743362,57940.0,57939.0,0.176235]
["bitfinex","BTCUSD",1726101567446,0.48743362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101568109,0.48743362,57940.0,57939.0,0.34883]
["bitfinex","BTCUSD",1726101568322,0.001,57940.0,57939.0,0.896615]
["bitfinex","BTCUSD",1726101568524,0.001,57940.0,57939.0,0.551425]
["bitfinex","BTCUSD",1726101569137,0.49333362,57945.0,57943.0,0.002]
["bitfinex","BTCUSD",1726101569364,0.49333362,57945.0,57943.0,0.174582]
["bitfinex","BTCUSD",1726101569568,0.49333362,57945.0,57941.0,0.202587]
["bitfinex","BTCUSD",1726101569773,0.49333362,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726101569979,0.17259,57941.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101570181,0.27413362,57940.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101570607,0.27413362,57940.0,57939.0,0.174235]
["bitfinex","BTCUSD",1726101570813,0.27413362,57940.0,57939.0,0.91170017]
["bitfinex","BTCUSD",1726101571017,0.49333362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101571219,0.49333362,57945.0,57943.0,0.002]
["bitfinex","BTCUSD",1726101571421,0.49333362,57945.0,57944.0,0.18762041]
["bitfinex","BTCUSD",1726101571629,0.27413362,57950.0,57949.0,0.172562]
["bitfinex","BTCUSD",1726101571851,0.27413362,57950.0,57949.0,0.517693]
["bitfinex","BTCUSD",1726101572062,0.27413362,57950.0,57949.0,0.87782317]
["bitfinex","BTCUSD",1726101572472,0.27413362,57950.0,57949.0,0.87982317]
["bitfinex","BTCUSD",1726101572679,0.49693362,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726101572887,0.1752,57958.0,57957.0,0.174541]
["bitfinex","BTCUSD",1726101573326,0.1752,57958.0,57957.0,0.53454735]
["bitfinex","BTCUSD",1726101574455,0.1752,57958.0,57957.0,0.18946435]
["bitfinex","BTCUSD",1726101575774,0.1752,57958.0,57957.0,0.53454735]
["bitfinex","BTCUSD",1726101575994,0.1752,57958.0,57957.0,0.18946435]
["bitfinex","BTCUSD",1726101576620,0.1752,57958.0,57957.0,0.01492335]
["bitfinex","BTCUSD",1726101576873,0.77728126,57958.0,57957.0,0.01492335]
["bitfinex","BTCUSD",1726101577092,0.347738,57958.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726101577310,0.27413362,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726101577529,0.27413362,57954.0,57951.0,0.172557]
["bitfinex","BTCUSD",1726101579451,0.26576806,57953.0,57941.0,0.05]
["bitfinex","BTCUSD",1726101579680,0.27413362,57942.0,57941.0,0.05]
["bitfinex","BTCUSD",1726101579888,0.27413362,57947.0,57946.0,0.222574]
["bitfinex","BTCUSD",1726101580101,0.2211,57953.0,57943.0,0.05]
["bitfinex","BTCUSD",1726101580102,0.172564,57950.0,57943.0,0.05]
["bitfinex","BTCUSD",1726101580314,0.172564,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726101581036,0.345119,57951.0,57943.0,0.05]
["bitfinex","BTCUSD",1726101581281,0.172566,57949.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101582333,0.27413362,57945.0,57943.0,0.05]
["bitfinex","BTCUSD",1726101582751,0.27413362,57945.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726101583599,0.27413362,57945.0,57944.0,0.892898]
["bitfinex","BTCUSD",1726101583803,0.28513362,57945.0,57944.0,0.912898]
["bitfinex","BTCUSD",1726101584230,0.27413362,57945.0,57944.0,0.567738]
["bitfinex","BTCUSD",1726101584681,0.28013362,57945.0,57944.0,0.912898]
["bitfinex","BTCUSD",1726101584911,0.28013362,57945.0,57944.0,0.569738]
["bitfinex","BTCUSD",1726101585131,0.28013362,57945.0,57944.0,0.914898]
["bitfinex","BTCUSD",1726101585301,0.28013362,57945.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726101585302,0.28013362,57945.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726101585526,0.28013362,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726101586034,0.28013362,57945.0,57944.0,0.51974]
["bitfinex","BTCUSD",1726101586035,0.27413362,57945.0,57944.0,0.51974]
["bitfinex","BTCUSD",1726101586166,0.28513362,57945.0,57944.0,0.51974]
["bitfinex","BTCUSD",1726101586371,0.28513362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101586550,0.27413362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101586971,0.27913362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101587380,0.27413362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101587774,0.28113362,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101587986,0.28113362,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726101588199,0.20645478,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726101588404,0.20645478,57945.0,57944.0,0.51974]
["bitfinex","BTCUSD",1726101588627,0.20645478,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726101588849,0.20645478,57945.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726101589268,0.2193,57944.0,57942.0,0.174225]
["bitfinex","BTCUSD",1726101589696,0.2193,57944.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726101589905,0.343283,57943.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726101590332,0.1707,57943.0,57942.0,0.00164]
["bitfinex","BTCUSD",1726101590967,0.1707,57943.0,57942.0,0.174226]
["bitfinex","BTCUSD",1726101591192,0.1707,57943.0,57942.0,0.01666507]
["bitfinex","BTCUSD",1726101591193,0.1847,57943.0,57942.0,0.01666507]
["bitfinex","BTCUSD",1726101591429,0.014,57943.0,57942.0,0.56642307]
["bitfinex","BTCUSD",1726101591674,0.014,57943.0,57942.0,0.56442307]
["bitfinex","BTCUSD",1726101592207,0.014,57943.0,57942.0,0.91159507]
["bitfinex","BTCUSD",1726101592319,0.19945478,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726101592802,0.19945478,57945.0,57944.0,0.18759859]
["bitfinex","BTCUSD",1726101593277,0.19945478,57945.0,57944.0,0.53275859]
["bitfinex","BTCUSD",1726101593482,0.20445478,57945.0,57944.0,0.53275859]
["bitfinex","BTCUSD",1726101594128,0.00082,57945.0,57944.0,0.92991859]
["bitfinex","BTCUSD",1726101595072,0.00082,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101595532,0.00582,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101596487,0.00082,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101596940,0.00582,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101597284,0.00082,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101598790,0.00182,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101599201,0.00082,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101599413,0.00182,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101600063,0.00082,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101600316,0.20127478,57945.0,57944.0,0.01501859]
["bitfinex","BTCUSD",1726101600547,0.20127478,57945.0,57944.0,0.87991859]
["bitfinex","BTCUSD",1726101600752,0.00182,57945.0,57944.0,1.25507859]
["bitfinex","BTCUSD",1726101600958,0.00182,57945.0,57944.0,1.27507859]
["bitfinex","BTCUSD",1726101601595,0.00182,57945.0,57944.0,1.62023859]
["bitfinex","BTCUSD",1726101601833,0.00182,57945.0,57944.0,1.74483859]
["bitfinex","BTCUSD",1726101603384,0.00182,57945.0,57944.0,1.39967859]
["bitfinex","BTCUSD",1726101604237,0.4721,57976.0,57963.0,0.03]
["bitfinex","BTCUSD",1726101604450,0.2292,57973.0,57968.0,0.03]
["bitfinex","BTCUSD",1726101604682,0.19945478,57970.0,57962.0,0.05]
["bitfinex","BTCUSD",1726101604907,0.2292,57973.0,57965.0,0.002]
["bitfinex","BTCUSD",1726101604908,0.341006,57969.0,57965.0,0.002]
["bitfinex","BTCUSD",1726101605132,0.1685,57969.0,57965.0,0.174516]
["bitfinex","BTCUSD",1726101605358,0.186514,57967.0,57963.0,0.05]
["bitfinex","BTCUSD",1726101605608,0.41645478,57964.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101605826,0.41645478,57964.0,57956.0,0.03]
["bitfinex","BTCUSD",1726101605827,0.1835,57963.0,57956.0,0.03]
["bitfinex","BTCUSD",1726101606056,0.1835,57963.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101606057,0.172529,57961.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101606291,0.172529,57961.0,57956.0,0.202543]
["bitfinex","BTCUSD",1726101606496,0.172529,57961.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101606497,0.172532,57961.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101606708,0.1835,57963.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101606709,0.19945478,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726101606914,0.19945478,57958.0,57950.0,0.347121]
["bitfinex","BTCUSD",1726101606915,0.2285,57957.0,57950.0,0.395121]
["bitfinex","BTCUSD",1726101607132,0.2285,57957.0,57950.0,0.222562]
["bitfinex","BTCUSD",1726101607133,0.19945478,57951.0,57950.0,0.222562]
["bitfinex","BTCUSD",1726101607744,0.19945478,57951.0,57939.0,0.10164]
["bitfinex","BTCUSD",1726101607745,0.172577,57945.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101607957,0.517731,57945.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101608174,0.736731,57945.0,57939.0,0.00164]
["bitfinex","BTCUSD",1726101608409,0.736731,57945.0,57923.0,0.222641]
["bitfinex","BTCUSD",1726101608410,0.576119,57931.0,57923.0,0.222641]
["bitfinex","BTCUSD",1726101608648,0.4035,57931.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726101608897,0.4035,57931.0,57922.0,0.03]
["bitfinex","BTCUSD",1726101608898,0.921357,57931.0,57922.0,0.03]
["bitfinex","BTCUSD",1726101609134,0.921357,57931.0,57922.0,0.02]
["bitfinex","BTCUSD",1726101609364,0.921357,57931.0,57922.0,0.05]
["bitfinex","BTCUSD",1726101609592,1.06796078,57931.0,57922.0,0.05]
["bitfinex","BTCUSD",1726101609817,1.08196078,57931.0,57930.0,0.0042481]
["bitfinex","BTCUSD",1726101610289,1.20983521,57931.0,57930.0,0.0042481]
["bitfinex","BTCUSD",1726101611272,1.20983521,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101611273,1.19583521,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101611509,1.20183521,57931.0,57930.0,0.0042481]
["bitfinex","BTCUSD",1726101611974,1.19583521,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101612428,1.20083521,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101613875,0.68297821,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101614115,0.85559721,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101615000,0.50177821,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101615482,1.01963521,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101615729,0.67439721,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101615971,0.50177821,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101616196,0.49677821,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101616590,0.49677821,57931.0,57930.0,0.01648897]
["bitfinex","BTCUSD",1726101616956,0.69646308,57931.0,57930.0,0.01648897]
["bitfinex","BTCUSD",1726101617163,0.69646308,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101617371,0.70146308,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101617582,1.39193908,57931.0,57930.0,0.0032481]
["bitfinex","BTCUSD",1726101617808,0.219,57921.0,57915.0,0.02]
["bitfinex","BTCUSD",1726101618004,0.79245921,57917.0,57911.0,0.05]
["bitfinex","BTCUSD",1726101618207,0.79245921,57917.0,57916.0,0.000642]
["bitfinex","BTCUSD",1726101618405,0.758217,57913.0,57898.0,0.05]
["bitfinex","BTCUSD",1726101618614,0.758217,57913.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726101618615,0.389872,57913.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726101618807,0.735217,57913.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726101619065,0.735217,57913.0,57904.0,0.172698]
["bitfinex","BTCUSD",1726101619275,0.735217,57913.0,57905.0,0.172693]
["bitfinex","BTCUSD",1726101619416,1.080562,57913.0,57901.0,0.05]
["bitfinex","BTCUSD",1726101619588,1.25673155,57913.0,57901.0,0.05]
["bitfinex","BTCUSD",1726101620015,1.25673155,57913.0,57901.0,0.02]
["bitfinex","BTCUSD",1726101620241,1.72338521,57913.0,57899.0,0.05]
["bitfinex","BTCUSD",1726101620902,1.452907,57913.0,57899.0,0.222713]
["bitfinex","BTCUSD",1726101621319,1.552907,57913.0,57899.0,0.224713]
["bitfinex","BTCUSD",1726101621531,1.552907,57913.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726101621907,1.552907,57913.0,57899.0,0.05]
["bitfinex","BTCUSD",1726101622168,1.552907,57913.0,57899.0,0.222714]
["bitfinex","BTCUSD",1726101622305,1.731007,57913.0,57899.0,0.222714]
["bitfinex","BTCUSD",1726101622743,1.731007,57913.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726101622964,1.731007,57913.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726101623167,0.4993,57913.0,57903.0,0.03]
["bitfinex","BTCUSD",1726101623368,0.4953,57913.0,57907.0,0.03]
["bitfinex","BTCUSD",1726101623564,0.667972,57913.0,57912.0,0.01845689]
["bitfinex","BTCUSD",1726101623786,0.681972,57913.0,57912.0,0.01845689]
["bitfinex","BTCUSD",1726101624225,1.013317,57913.0,57912.0,0.01845689]
["bitfinex","BTCUSD",1726101624427,0.667972,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101624626,0.681972,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101625416,0.5093,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101625668,0.854645,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101625886,1.52010712,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101626121,1.17476212,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101626353,1.027317,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101626617,1.05439294,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101626837,1.04039294,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101627052,0.43537594,57913.0,57912.0,0.0070841]
["bitfinex","BTCUSD",1726101627259,0.013,57913.0,57912.0,0.1797591]
["bitfinex","BTCUSD",1726101627474,0.013,57913.0,57912.0,0.53648289]
["bitfinex","BTCUSD",1726101627692,0.27447821,57922.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726101627693,0.50537821,57922.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726101627945,0.50537821,57922.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726101628162,0.50537821,57922.0,57919.0,0.18396798]
["bitfinex","BTCUSD",1726101628388,0.50537821,57922.0,57919.0,0.01131498]
["bitfinex","BTCUSD",1726101628620,0.17265,57921.0,57914.0,0.345336]
["bitfinex","BTCUSD",1726101628866,0.72175604,57921.0,57920.0,0.01130673]
["bitfinex","BTCUSD",1726101629080,0.72175604,57921.0,57913.0,0.03]
["bitfinex","BTCUSD",1726101629081,0.172661,57917.0,57913.0,0.03]
["bitfinex","BTCUSD",1726101629296,0.27447821,57914.0,57913.0,0.03]
["bitfinex","BTCUSD",1726101629502,0.27447821,57914.0,57913.0,0.202672]
["bitfinex","BTCUSD",1726101629708,0.27447821,57914.0,57913.0,0.03]
["bitfinex","BTCUSD",1726101630146,0.27447821,57914.0,57913.0,0.202672]
["bitfinex","BTCUSD",1726101631205,0.27547821,57914.0,57913.0,0.032642]
["bitfinex","BTCUSD",1726101631430,0.001,57914.0,57913.0,0.916004]
["bitfinex","BTCUSD",1726101632473,0.001,57914.0,57913.0,0.570659]
["bitfinex","BTCUSD",1726101632689,0.79348621,57914.0,57913.0,0.002642]
["bitfinex","BTCUSD",1726101632893,1.13882521,57914.0,57913.0,0.002642]
["bitfinex","BTCUSD",1726101633107,1.00628621,57914.0,57913.0,0.002642]
["bitfinex","BTCUSD",1726101633546,0.66094721,57914.0,57913.0,0.002642]
["bitfinex","BTCUSD",1726101633750,0.65994721,57914.0,57913.0,0.001642]
["bitfinex","BTCUSD",1726101633961,0.67294721,57914.0,57913.0,0.001642]
["bitfinex","BTCUSD",1726101634167,0.013,57914.0,57913.0,0.174314]
["bitfinex","BTCUSD",1726101634380,0.27447821,57919.0,57913.0,0.204314]
["bitfinex","BTCUSD",1726101634588,0.172659,57918.0,57913.0,0.204312]
["bitfinex","BTCUSD",1726101634797,0.27447821,57919.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726101634998,0.44713321,57919.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726101635205,0.27447821,57919.0,57914.0,0.345339]
["bitfinex","BTCUSD",1726101635631,0.27447821,57919.0,57916.0,0.002]
["bitfinex","BTCUSD",1726101636053,0.517972,57918.0,57917.0,0.01757025]
["bitfinex","BTCUSD",1726101636274,0.39353023,57919.0,57917.0,0.01757025]
["bitfinex","BTCUSD",1726101636472,0.39353023,57919.0,57915.0,0.002]
["bitfinex","BTCUSD",1726101636473,0.27447821,57919.0,57915.0,0.174665]
["bitfinex","BTCUSD",1726101636979,0.44713421,57919.0,57916.0,0.01757539]
["bitfinex","BTCUSD",1726101637600,0.44713421,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1726101637820,0.172657,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1726101638035,0.172657,57918.0,57915.0,0.002]
["bitfinex","BTCUSD",1726101638242,0.172657,57918.0,57916.0,0.001]
["bitfinex","BTCUSD",1726101638459,0.172657,57918.0,57916.0,0.01857539]
["bitfinex","BTCUSD",1726101639677,0.47420612,57919.0,57916.0,0.01757539]
["bitfinex","BTCUSD",1726101639875,0.47420612,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1726101640096,0.30155112,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1726101640439,0.30155112,57919.0,57918.0,0.01756511]
["bitfinex","BTCUSD",1726101641481,0.30155112,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726101641690,0.30155112,57919.0,57918.0,0.19122211]
["bitfinex","BTCUSD",1726101641930,0.1853,57923.0,57919.0,0.345308]
["bitfinex","BTCUSD",1726101642156,0.27447821,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726101642364,0.41039652,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1726101642586,0.41039652,57925.0,57924.0,0.17464]
["bitfinex","BTCUSD",1726101642804,0.41039652,57925.0,57924.0,0.01753427]
["bitfinex","BTCUSD",1726101643251,0.41039652,57925.0,57920.0,0.375299]
["bitfinex","BTCUSD",1726101643252,0.003,57923.0,57921.0,0.345296]
["bitfinex","BTCUSD",1726101643465,0.003,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726101643674,0.19959652,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726101645391,0.19959652,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726101646011,0.19959652,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726101647762,0.19959652,57923.0,57900.0,0.55189914]
["bitfinex","BTCUSD",1726101647763,0.17265,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726101648013,0.19959652,57918.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726101648219,0.19959652,57918.0,57915.0,0.002]
["bitfinex","BTCUSD",1726101648433,0.19959652,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726101648654,0.19959652,57918.0,57917.0,0.895302]
["bitfinex","BTCUSD",1726101648875,0.19959652,57918.0,57914.0,0.05]
["bitfinex","BTCUSD",1726101649082,0.19959652,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726101649497,0.19959652,57918.0,57917.0,0.19021279]
["bitfinex","BTCUSD",1726101650333,0.19959652,57918.0,57917.0,0.19121279]
["bitfinex","BTCUSD",1726101650716,0.19959652,57918.0,57917.0,0.19021279]
["bitfinex","BTCUSD",1726101651184,0.20059652,57918.0,57917.0,0.19121279]
["bitfinex","BTCUSD",1726101651621,0.20059652,57918.0,57917.0,0.53653379]
["bitfinex","BTCUSD",1726101652279,0.20059652,57918.0,57917.0,0.19121279]
["bitfinex","BTCUSD",1726101652737,0.20059652,57918.0,57917.0,0.53653379]
["bitfinex","BTCUSD",1726101653212,0.20059652,57918.0,57917.0,0.19121279]
["bitfinex","BTCUSD",1726101653936,1.13576852,57918.0,57917.0,0.01855279]
["bitfinex","BTCUSD",1726101654165,1.58108352,57918.0,57917.0,0.01855279]
["bitfinex","BTCUSD",1726101654400,0.518008,57914.0,57913.0,0.001642]
["bitfinex","BTCUSD",1726101654632,0.518008,57914.0,57893.0,0.69543792]
["bitfinex","BTCUSD",1726101654633,0.542245,57913.0,57898.0,0.052]
["bitfinex","BTCUSD",1726101654852,0.542245,57913.0,57898.0,0.224714]
["bitfinex","BTCUSD",1726101654853,0.19959652,57899.0,57898.0,0.224714]
["bitfinex","BTCUSD",1726101655496,0.19959652,57899.0,57898.0,0.570149]
["bitfinex","BTCUSD",1726101657887,0.19959652,57899.0,57898.0,0.224714]
["bitfinex","BTCUSD",1726101658163,0.19959652,57906.0,57905.0,0.520089]
["bitfinex","BTCUSD",1726101658451,0.19959652,57906.0,57905.0,0.174696]
["bitfinex","BTCUSD",1726101658674,0.172708,57902.0,57898.0,0.002]
["bitfinex","BTCUSD",1726101658906,0.19959652,57899.0,57898.0,0.052]
["bitfinex","BTCUSD",1726101659136,0.19959652,57899.0,57898.0,0.224717]
["bitfinex","BTCUSD",1726101660531,0.38329652,57899.0,57898.0,0.204717]
["bitfinex","BTCUSD",1726101661681,0.38329652,57899.0,57893.0,0.002]
["bitfinex","BTCUSD",1726101661919,0.41754665,57898.0,57890.0,0.39548]
["bitfinex","BTCUSD",1726101662209,0.379217,57898.0,57892.0,0.002]
["bitfinex","BTCUSD",1726101662441,0.379217,57898.0,57890.0,0.02]
["bitfinex","BTCUSD",1726101662442,0.51817,57896.0,57890.0,0.02]
["bitfinex","BTCUSD",1726101662913,0.51817,57896.0,57888.0,0.031636]
["bitfinex","BTCUSD",1726101662914,0.51817,57896.0,57888.0,0.397126]
["bitfinex","BTCUSD",1726101663148,0.863617,57896.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101663387,1.070117,57896.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101663640,1.586364,57896.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101663879,0.71782852,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101664119,0.19959652,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101664602,0.19959652,57889.0,57888.0,0.02843173]
["bitfinex","BTCUSD",1726101665975,0.19959652,57889.0,57888.0,0.03043173]
["bitfinex","BTCUSD",1726101666208,0.19959652,57889.0,57888.0,0.02843173]
["bitfinex","BTCUSD",1726101666209,0.37234052,57889.0,57888.0,0.02843173]
["bitfinex","BTCUSD",1726101666450,0.38434052,57889.0,57888.0,0.02843173]
["bitfinex","BTCUSD",1726101666888,0.37234052,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101667331,0.37734052,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101667795,0.44962287,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101668501,0.79511087,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101668710,0.44962287,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101669127,0.72282852,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101669961,0.37734052,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101670407,0.37734052,57889.0,57888.0,0.02843173]
["bitfinex","BTCUSD",1726101670638,0.72282852,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101670902,1.10122852,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101671108,1.20805887,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101671729,1.21979273,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101672889,1.21979273,57889.0,57888.0,0.549877]
["bitfinex","BTCUSD",1726101672890,0.005,57889.0,57888.0,0.549877]
["bitfinex","BTCUSD",1726101673206,0.005,57889.0,57888.0,1.77080518]
["bitfinex","BTCUSD",1726101673408,0.005,57889.0,57888.0,2.30347124]
["bitfinex","BTCUSD",1726101673611,0.005,57889.0,57888.0,2.27547124]
["bitfinex","BTCUSD",1726101673818,0.51989914,57909.0,57904.0,0.002]
["bitfinex","BTCUSD",1726101674026,0.51989914,57909.0,57904.0,0.174699]
["bitfinex","BTCUSD",1726101674234,0.172685,57909.0,57905.0,0.02729531]
["bitfinex","BTCUSD",1726101674438,0.346173,57912.0,57905.0,0.02729531]
["bitfinex","BTCUSD",1726101674439,0.19959652,57906.0,57905.0,0.02729531]
["bitfinex","BTCUSD",1726101674841,1.16404177,57906.0,57905.0,0.02729531]
["bitfinex","BTCUSD",1726101675049,0.91958352,57906.0,57897.0,0.002]
["bitfinex","BTCUSD",1726101675272,0.172714,57899.0,57898.0,0.0273553]
["bitfinex","BTCUSD",1726101675498,0.71773952,57899.0,57898.0,0.0273553]
["bitfinex","BTCUSD",1726101675702,0.164,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1726101676127,0.164,57893.0,57892.0,0.02940674]
["bitfinex","BTCUSD",1726101676333,0.164,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1726101676745,0.164,57893.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726101676987,0.172744,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101677214,0.518232,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101677453,0.172744,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101677663,0.37233452,57891.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101677887,0.172743,57890.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101678093,0.27483414,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101678740,0.27483414,57889.0,57888.0,0.003636]
["bitfinex","BTCUSD",1726101678954,0.27483414,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101679161,0.45257814,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101679365,0.49928223,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101679572,0.49428223,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101679787,0.49928223,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101680481,0.79806614,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101680713,1.53005414,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101683845,1.63005414,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101684058,1.28456614,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101684268,1.26156614,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101684678,1.35991753,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101685993,1.3870037,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101686725,1.7324917,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101687064,1.3870037,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101688546,1.0415157,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101688788,1.3870037,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101690384,0.67042031,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101690583,0.30692031,57889.0,57888.0,0.20183481]
["bitfinex","BTCUSD",1726101692044,0.27983414,57889.0,57888.0,0.20183481]
["bitfinex","BTCUSD",1726101695627,0.27983414,57889.0,57888.0,0.02908781]
["bitfinex","BTCUSD",1726101696262,0.79806614,57889.0,57888.0,0.02908781]
["bitfinex","BTCUSD",1726101696503,1.27846795,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101696680,1.30555316,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101697543,1.31076516,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101697797,1.65625316,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101698175,1.57633296,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101698422,1.58133296,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101699491,1.10093115,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101699952,1.44641915,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101701578,1.10093115,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101702257,1.44641915,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101703205,1.41933394,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101703422,1.21577933,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101703645,1.56126733,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101703858,1.41933394,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101704311,0.72835794,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101704550,0.20491394,57889.0,57888.0,0.174383]
["bitfinex","BTCUSD",1726101704780,0.20491394,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726101704992,0.005,57889.0,57888.0,0.915371]
["bitfinex","BTCUSD",1726101705208,0.005,57889.0,57888.0,1.457765]
["bitfinex","BTCUSD",1726101705431,0.005,57889.0,57888.0,2.53126658]
["bitfinex","BTCUSD",1726101705669,0.000821,57895.0,57894.0,0.915645]
["bitfinex","BTCUSD",1726101705902,0.000821,57895.0,57894.0,1.197445]
["bitfinex","BTCUSD",1726101706130,0.000821,57895.0,57894.0,2.27593426]
["bitfinex","BTCUSD",1726101706573,0.000821,57895.0,57894.0,2.32685382]
["bitfinex","BTCUSD",1726101706836,0.000821,57895.0,57894.0,2.06091364]
["bitfinex","BTCUSD",1726101707050,0.000821,57895.0,57894.0,2.03999408]
["bitfinex","BTCUSD",1726101707274,0.000821,57895.0,57894.0,2.04199408]
["bitfinex","BTCUSD",1726101708118,0.001821,57895.0,57894.0,2.04899408]
["bitfinex","BTCUSD",1726101708353,0.001821,57895.0,57894.0,2.04699408]
["bitfinex","BTCUSD",1726101708778,0.001821,57895.0,57894.0,2.63039226]
["bitfinex","BTCUSD",1726101709196,0.001821,57895.0,57894.0,2.68039226]
["bitfinex","BTCUSD",1726101710048,0.001821,57895.0,57894.0,2.68754507]
["bitfinex","BTCUSD",1726101710492,0.001821,57895.0,57894.0,2.31008707]
["bitfinex","BTCUSD",1726101710738,0.001821,57895.0,57894.0,2.28008707]
["bitfinex","BTCUSD",1726101710980,0.001821,57895.0,57894.0,2.25008707]
["bitfinex","BTCUSD",1726101711216,0.001821,57895.0,57894.0,2.28008707]
["bitfinex","BTCUSD",1726101711419,0.001821,57895.0,57894.0,2.25008707]
["bitfinex","BTCUSD",1726101711626,0.000821,57895.0,57894.0,2.27308707]
["bitfinex","BTCUSD",1726101711871,0.001821,57895.0,57894.0,2.23508707]
["bitfinex","BTCUSD",1726101712268,0.001821,57895.0,57894.0,2.23708707]
["bitfinex","BTCUSD",1726101712496,0.000821,57906.0,57905.0,1.887468]
["bitfinex","BTCUSD",1726101712722,0.000821,57906.0,57905.0,1.987468]
["bitfinex","BTCUSD",1726101712948,0.000821,57906.0,57905.0,2.01611505]
["bitfinex","BTCUSD",1726101713251,0.000821,57906.0,57905.0,1.67072205]
["bitfinex","BTCUSD",1726101715454,0.001821,57906.0,57905.0,1.67772205]
["bitfinex","BTCUSD",1726101715676,0.001821,57906.0,57905.0,2.54644823]
["bitfinex","BTCUSD",1726101715888,0.001821,57906.0,57905.0,2.63644823]
["bitfinex","BTCUSD",1726101716545,0.001821,57906.0,57905.0,3.00484123]
["bitfinex","BTCUSD",1726101716771,0.000821,57912.0,57911.0,2.09491994]
["bitfinex","BTCUSD",1726101717021,0.000821,57912.0,57911.0,2.39386012]
["bitfinex","BTCUSD",1726101717236,0.000821,57912.0,57911.0,2.76778543]
["bitfinex","BTCUSD",1726101717451,0.000821,57912.0,57911.0,2.16751449]
["bitfinex","BTCUSD",1726101717668,0.000821,57912.0,57911.0,1.93157431]
["bitfinex","BTCUSD",1726101717886,0.000821,57912.0,57911.0,2.04457431]
["bitfinex","BTCUSD",1726101718380,0.000821,57912.0,57911.0,2.22051449]
["bitfinex","BTCUSD",1726101718587,0.000821,57912.0,57911.0,2.23451449]
["bitfinex","BTCUSD",1726101718588,0.001821,57912.0,57911.0,2.23451449]
["bitfinex","BTCUSD",1726101719015,0.000821,57912.0,57911.0,2.22051449]
["bitfinex","BTCUSD",1726101719228,0.001821,57912.0,57911.0,2.57687149]
["bitfinex","BTCUSD",1726101719913,0.001821,57912.0,57911.0,2.65987149]
["bitfinex","BTCUSD",1726101720123,0.001821,57912.0,57911.0,2.66187149]
["bitfinex","BTCUSD",1726101720335,0.001821,57912.0,57911.0,2.35651449]
["bitfinex","BTCUSD",1726101720551,0.000821,57912.0,57911.0,2.69087149]
["bitfinex","BTCUSD",1726101720761,0.0005455,57912.0,57911.0,2.70487149]
["bitfinex","BTCUSD",1726101721238,0.1995,57933.0,57911.0,2.70487149]
["bitfinex","BTCUSD",1726101721239,0.1995,57933.0,57922.0,0.052]
["bitfinex","BTCUSD",1726101721448,0.1995,57933.0,57922.0,1.260518]
["bitfinex","BTCUSD",1726101721657,0.1995,57933.0,57922.0,1.28887751]
["bitfinex","BTCUSD",1726101722414,0.1995,57933.0,57922.0,1.30287751]
["bitfinex","BTCUSD",1726101722616,0.2269812,57936.0,57922.0,0.61029551]
["bitfinex","BTCUSD",1726101722617,0.363221,57923.0,57922.0,0.61029551]
["bitfinex","BTCUSD",1726101722815,0.363221,57923.0,57922.0,0.61229551]
["bitfinex","BTCUSD",1726101723002,0.363221,57923.0,57922.0,0.95758651]
["bitfinex","BTCUSD",1726101723202,0.363221,57923.0,57922.0,0.95558651]
["bitfinex","BTCUSD",1726101723624,0.000821,57923.0,57922.0,0.94158651]
["bitfinex","BTCUSD",1726101723838,0.005821,57923.0,57922.0,0.94158651]
["bitfinex","BTCUSD",1726101724037,0.005821,57923.0,57922.0,1.28687751]
["bitfinex","BTCUSD",1726101724243,0.005821,57923.0,57922.0,0.94158651]
["bitfinex","BTCUSD",1726101724449,0.000821,57923.0,57922.0,0.94158651]
["bitfinex","BTCUSD",1726101725397,0.000821,57923.0,57922.0,1.28887751]
["bitfinex","BTCUSD",1726101725595,0.001821,57923.0,57922.0,0.95158651]
["bitfinex","BTCUSD",1726101726436,0.55513494,57923.0,57922.0,0.60429551]
["bitfinex","BTCUSD",1726101726616,0.55513494,57923.0,57922.0,0.60629551]
["bitfinex","BTCUSD",1726101727035,0.55513494,57923.0,57922.0,0.55629551]
["bitfinex","BTCUSD",1726101727247,0.355221,57923.0,57922.0,0.60629551]
["bitfinex","BTCUSD",1726101727669,0.001821,57923.0,57922.0,0.95158651]
["bitfinex","BTCUSD",1726101727876,0.001821,57923.0,57922.0,1.29687751]
["bitfinex","BTCUSD",1726101728545,0.001821,57923.0,57922.0,1.64216851]
["bitfinex","BTCUSD",1726101728817,0.001821,57923.0,57922.0,2.08930869]
["bitfinex","BTCUSD",1726101729049,0.000821,57931.0,57922.0,2.08930869]
["bitfinex","BTCUSD",1726101729050,0.000821,57931.0,57930.0,1.290354]
["bitfinex","BTCUSD",1726101729265,0.0038484,57939.0,57938.0,0.567794]
["bitfinex","BTCUSD",1726101729480,0.0038484,57939.0,57938.0,1.603382]
["bitfinex","BTCUSD",1726101729681,0.0038484,57939.0,57938.0,1.605382]
["bitfinex","BTCUSD",1726101729902,0.0038484,57939.0,57938.0,1.63358736]
["bitfinex","BTCUSD",1726101730557,0.0038484,57939.0,57938.0,1.28839136]
["bitfinex","BTCUSD",1726101730792,0.0038484,57939.0,57938.0,0.94319536]
["bitfinex","BTCUSD",1726101731004,0.0038484,57939.0,57938.0,0.95219536]
["bitfinex","BTCUSD",1726101733371,0.0038484,57939.0,57938.0,0.60699936]
["bitfinex","BTCUSD",1726101733583,0.0038484,57939.0,57938.0,0.60499936]
["bitfinex","BTCUSD",1726101733854,0.3520484,57939.0,57938.0,0.03720536]
["bitfinex","BTCUSD",1726101734012,0.3520484,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1726101734013,0.5246434,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1726101734223,0.8698334,57939.0,57938.0,0.03256379]
["bitfinex","BTCUSD",1726101734430,0.8698334,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1726101734641,0.8698334,57939.0,57930.0,0.03]
["bitfinex","BTCUSD",1726101734642,0.2068,57936.0,57930.0,0.05]
["bitfinex","BTCUSD",1726101734844,0.2068,57936.0,57925.0,0.347269]
["bitfinex","BTCUSD",1726101734845,0.27416916,57932.0,57928.0,0.05]
["bitfinex","BTCUSD",1726101735054,0.3606,57931.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726101735461,0.3606,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726101735663,0.3606,57931.0,57930.0,0.91311]
["bitfinex","BTCUSD",1726101736350,0.0038484,57939.0,57938.0,1.258186]
["bitfinex","BTCUSD",1726101736539,0.88239914,57958.0,57944.0,0.8849]
["bitfinex","BTCUSD",1726101736747,0.88239914,57958.0,57944.0,1.26006]
["bitfinex","BTCUSD",1726101736964,0.000821,57964.0,57944.0,2.18132018]
["bitfinex","BTCUSD",1726101737171,0.000821,57964.0,57952.0,1.239895]
["bitfinex","BTCUSD",1726101737378,0.000821,57964.0,57952.0,1.605008]
["bitfinex","BTCUSD",1726101737800,0.000821,57964.0,57952.0,1.259895]
["bitfinex","BTCUSD",1726101738427,0.000821,57964.0,57952.0,1.63703518]
["bitfinex","BTCUSD",1726101739049,0.000821,57964.0,57952.0,1.259895]
["bitfinex","BTCUSD",1726101739282,0.000821,57964.0,57956.0,1.229811]
["bitfinex","BTCUSD",1726101739950,0.27416916,57961.0,57956.0,0.914722]
["bitfinex","BTCUSD",1726101740192,0.000821,57964.0,57956.0,0.914722]
["bitfinex","BTCUSD",1726101740396,0.000821,57964.0,57956.0,1.259811]
["bitfinex","BTCUSD",1726101740615,0.000821,57964.0,57956.0,0.94339757]
["bitfinex","BTCUSD",1726101740836,0.000821,57964.0,57956.0,1.28848657]
["bitfinex","BTCUSD",1726101741261,0.000821,57964.0,57956.0,1.28448657]
["bitfinex","BTCUSD",1726101741508,0.000821,57964.0,57956.0,0.95139757]
["bitfinex","BTCUSD",1726101742340,0.000821,57964.0,57956.0,1.29648657]
["bitfinex","BTCUSD",1726101742555,0.0046684,57957.0,57956.0,1.29648657]
["bitfinex","BTCUSD",1726101742774,0.0046684,57957.0,57956.0,1.28448657]
["bitfinex","BTCUSD",1726101742990,0.0046684,57957.0,57956.0,1.29748657]
["bitfinex","BTCUSD",1726101743209,0.0046684,57957.0,57956.0,0.95239757]
["bitfinex","BTCUSD",1726101743434,0.0046684,57957.0,57956.0,0.93939757]
["bitfinex","BTCUSD",1726101744353,0.0046684,57957.0,57956.0,0.95139757]
["bitfinex","BTCUSD",1726101745645,0.0046684,57957.0,57956.0,0.93939757]
["bitfinex","BTCUSD",1726101746066,0.0046684,57957.0,57956.0,0.95239757]
["bitfinex","BTCUSD",1726101746281,0.0046684,57957.0,57956.0,1.29748657]
["bitfinex","BTCUSD",1726101746522,0.0046684,57957.0,57956.0,0.93939757]
["bitfinex","BTCUSD",1726101746731,0.0046684,57957.0,57956.0,0.95139757]
["bitfinex","BTCUSD",1726101747361,0.0046684,57957.0,57956.0,0.93939757]
["bitfinex","BTCUSD",1726101747579,0.0046684,57957.0,57956.0,1.29748657]
["bitfinex","BTCUSD",1726101748444,0.0046684,57957.0,57956.0,0.95239757]
["bitfinex","BTCUSD",1726101748862,0.0046684,57957.0,57956.0,1.29748657]
["bitfinex","BTCUSD",1726101749137,0.0046684,57957.0,57956.0,0.95239757]
["bitfinex","BTCUSD",1726101749286,0.0046684,57957.0,57956.0,1.29748657]
["bitfinex","BTCUSD",1726101749488,0.0046684,57957.0,57956.0,0.93939757]
["bitfinex","BTCUSD",1726101749699,0.0046684,57957.0,57956.0,0.60630857]
["bitfinex","BTCUSD",1726101749700,0.62473756,57957.0,57956.0,0.60630857]
["bitfinex","BTCUSD",1726101749904,0.3505684,57957.0,57956.0,0.95139757]
["bitfinex","BTCUSD",1726101750116,0.3505684,57957.0,57956.0,0.93939757]
["bitfinex","BTCUSD",1726101750596,0.000821,57964.0,57963.0,1.259664]
["bitfinex","BTCUSD",1726101750832,0.52071914,57977.0,57963.0,1.259664]
["bitfinex","BTCUSD",1726101750833,0.1509,57975.0,57969.0,0.882527]
["bitfinex","BTCUSD",1726101751090,0.1509,57975.0,57969.0,1.227538]
["bitfinex","BTCUSD",1726101751331,0.1509,57975.0,57969.0,1.2500999]
["bitfinex","BTCUSD",1726101751569,0.00082,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1726101751804,0.00082,57977.0,57976.0,0.882425]
["bitfinex","BTCUSD",1726101752024,0.00082,57977.0,57976.0,0.90490668]
["bitfinex","BTCUSD",1726101752431,0.20372,57977.0,57976.0,0.24496668]
["bitfinex","BTCUSD",1726101752642,0.20372,57977.0,57976.0,0.58993668]
["bitfinex","BTCUSD",1726101752861,0.20372,57977.0,57976.0,0.93490668]
["bitfinex","BTCUSD",1726101753065,0.20372,57977.0,57976.0,0.58993668]
["bitfinex","BTCUSD",1726101753279,0.20372,57977.0,57976.0,0.93490668]
["bitfinex","BTCUSD",1726101754097,0.20672,57977.0,57976.0,0.93590668]
["bitfinex","BTCUSD",1726101754937,0.20672,57977.0,57976.0,1.28087668]
["bitfinex","BTCUSD",1726101756696,0.20372,57977.0,57976.0,0.93490668]
["bitfinex","BTCUSD",1726101756906,0.20372,57977.0,57976.0,0.93690668]
["bitfinex","BTCUSD",1726101757116,0.20372,57977.0,57976.0,1.28287668]
["bitfinex","BTCUSD",1726101757117,0.20672,57977.0,57976.0,1.28287668]
["bitfinex","BTCUSD",1726101757327,0.20672,57977.0,57976.0,0.93790668]
["bitfinex","BTCUSD",1726101757546,0.20372,57977.0,57976.0,0.93690668]
["bitfinex","BTCUSD",1726101758210,0.20372,57977.0,57976.0,0.59193668]
["bitfinex","BTCUSD",1726101758410,0.20372,57977.0,57976.0,0.93690668]
["bitfinex","BTCUSD",1726101758841,0.20672,57977.0,57976.0,0.54293668]
["bitfinex","BTCUSD",1726101759061,0.20672,57977.0,57976.0,0.19596668]
["bitfinex","BTCUSD",1726101759763,0.20672,57977.0,57976.0,1.28087668]
["bitfinex","BTCUSD",1726101759974,0.00382,57977.0,57976.0,1.28087668]
["bitfinex","BTCUSD",1726101760180,0.00382,57977.0,57976.0,1.62584668]
["bitfinex","BTCUSD",1726101760410,0.00382,57977.0,57976.0,1.28087668]
["bitfinex","BTCUSD",1726101760834,0.00382,57977.0,57976.0,1.80178686]
["bitfinex","BTCUSD",1726101761048,0.00082,57981.0,57980.0,1.257311]
["bitfinex","BTCUSD",1726101761261,0.00082,57981.0,57980.0,1.93059718]
["bitfinex","BTCUSD",1726101761503,0.0038484,57992.0,57991.0,1.239083]
["bitfinex","BTCUSD",1726101761738,0.0038484,57992.0,57991.0,1.259083]
["bitfinex","BTCUSD",1726101761962,0.0038484,57992.0,57991.0,1.28136971]
["bitfinex","BTCUSD",1726101762189,0.0038484,57992.0,57991.0,1.62625071]
["bitfinex","BTCUSD",1726101762439,0.0038484,57992.0,57991.0,1.28136971]
["bitfinex","BTCUSD",1726101763238,0.0038484,57992.0,57991.0,1.29136971]
["bitfinex","BTCUSD",1726101765025,0.0038484,57992.0,57991.0,1.61190989]
["bitfinex","BTCUSD",1726101765231,0.0038484,57992.0,57991.0,1.95679089]
["bitfinex","BTCUSD",1726101766492,6.1919,58000.0,57991.0,1.95679089]
["bitfinex","BTCUSD",1726101766493,6.1919,58000.0,57999.0,0.864082]
["bitfinex","BTCUSD",1726101766695,6.1919,58000.0,57999.0,0.884082]
["bitfinex","BTCUSD",1726101767562,6.1919,58000.0,57999.0,0.914082]
["bitfinex","BTCUSD",1726101767790,6.0,58000.0,57999.0,1.258915]
["bitfinex","BTCUSD",1726101768008,6.0,58000.0,57999.0,1.80190654]
["bitfinex","BTCUSD",1726101768480,6.0,58000.0,57999.0,1.80390654]
["bitfinex","BTCUSD",1726101768950,6.0,58000.0,57999.0,1.28313336]
["bitfinex","BTCUSD",1726101769183,6.0,58000.0,57999.0,1.80390654]
["bitfinex","BTCUSD",1726101769425,6.0,58000.0,57999.0,2.05520654]
["bitfinex","BTCUSD",1726101769653,6.0,58000.0,57999.0,1.39113336]
["bitfinex","BTCUSD",1726101769877,6.0,58000.0,57999.0,1.29113336]
["bitfinex","BTCUSD",1726101771253,6.0,58000.0,57999.0,1.28113336]
["bitfinex","BTCUSD",1726101771507,6.0,58000.0,57999.0,1.29013336]
["bitfinex","BTCUSD",1726101771761,6.0,58000.0,57999.0,0.94530036]
["bitfinex","BTCUSD",1726101772046,6.0,58000.0,57999.0,0.93630036]
["bitfinex","BTCUSD",1726101772271,6.0,58000.0,57999.0,0.94130036]
["bitfinex","BTCUSD",1726101773250,6.0,58000.0,57999.0,0.919082]
["bitfinex","BTCUSD",1726101774764,6.78318216,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726101775029,7.74700532,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726101775266,7.47283616,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726101775502,0.344856,57996.0,57984.0,0.05]
["bitfinex","BTCUSD",1726101775753,0.60556916,57985.0,57982.0,0.05]
["bitfinex","BTCUSD",1726101775989,0.60556916,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726101776250,6.001,58000.0,57999.0,0.03]
["bitfinex","BTCUSD",1726101776483,6.173413,58000.0,57999.0,0.03]
["bitfinex","BTCUSD",1726101776726,0.1813,57998.0,57993.0,0.05]
["bitfinex","BTCUSD",1726101776966,0.3379,57996.0,57995.0,0.567285]
["bitfinex","BTCUSD",1726101777243,0.1813,57996.0,57995.0,0.567285]
["bitfinex","BTCUSD",1726101777507,0.1813,57996.0,57994.0,0.05]
["bitfinex","BTCUSD",1726101777508,0.45546916,57996.0,57994.0,0.05]
["bitfinex","BTCUSD",1726101777765,0.1813,57996.0,57995.0,0.222428]
["bitfinex","BTCUSD",1726101778024,0.1823,57996.0,57995.0,0.914142]
["bitfinex","BTCUSD",1726101778538,0.1813,57996.0,57995.0,0.914142]
["bitfinex","BTCUSD",1726101780231,0.1813,57996.0,57995.0,0.569285]
["bitfinex","BTCUSD",1726101780474,0.1813,57996.0,57995.0,0.914142]
["bitfinex","BTCUSD",1726101780718,6.0,58000.0,57999.0,0.620249]
["bitfinex","BTCUSD",1726101780954,6.0,58000.0,57999.0,1.58785518]
["bitfinex","BTCUSD",1726101781236,6.000819,58000.0,57999.0,1.93268818]
["bitfinex","BTCUSD",1726101781485,6.000819,58000.0,57999.0,1.95575753]
["bitfinex","BTCUSD",1726101782007,6.000819,58000.0,57999.0,1.28198435]
["bitfinex","BTCUSD",1726101782496,6.000819,58000.0,57999.0,0.25248535]
["bitfinex","BTCUSD",1726101782722,6.531546,58000.0,57999.0,0.02806935]
["bitfinex","BTCUSD",1726101782962,6.344319,58000.0,57999.0,0.055]
["bitfinex","BTCUSD",1726101783195,6.516732,58000.0,57999.0,0.055]
["bitfinex","BTCUSD",1726101783483,6.516732,58000.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726101783484,0.172425,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726101783732,1.14754516,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726101783984,1.49239616,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726101784450,1.83724716,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726101784903,1.83724716,57996.0,57995.0,0.002638]
["bitfinex","BTCUSD",1726101785390,1.83724716,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726101785629,0.1932,57986.0,57976.0,0.01438542]
["bitfinex","BTCUSD",1726101785903,0.1932,57976.0,57975.0,0.01602542]
["bitfinex","BTCUSD",1726101786169,0.365685,57976.0,57975.0,0.00164]
["bitfinex","BTCUSD",1726101786652,0.1852,57982.0,57978.0,0.01438542]
["bitfinex","BTCUSD",1726101787669,0.1852,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1726101787876,0.1852,57982.0,57979.0,0.18686042]
["bitfinex","BTCUSD",1726101788086,0.1942,57982.0,57979.0,0.01438542]
["bitfinex","BTCUSD",1726101788297,0.1942,57982.0,57979.0,0.18685842]
["bitfinex","BTCUSD",1726101788737,0.1942,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1726101788958,0.23047489,57981.0,57978.0,0.001]
["bitfinex","BTCUSD",1726101789163,0.23047489,57981.0,57975.0,0.174126]
["bitfinex","BTCUSD",1726101789858,0.172471,57981.0,57975.0,0.174126]
["bitfinex","BTCUSD",1726101790065,0.53014,57982.0,57980.0,0.002]
["bitfinex","BTCUSD",1726101790066,0.1852,57982.0,57980.0,0.002]
["bitfinex","BTCUSD",1726101790271,0.1852,57982.0,57981.0,0.53179542]
["bitfinex","BTCUSD",1726101790474,0.1852,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101790475,0.1902,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101790681,0.21724065,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101790888,0.1852,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101791320,0.1902,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101791770,0.1852,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101791977,0.1872,57982.0,57981.0,0.87873542]
["bitfinex","BTCUSD",1726101792189,0.1872,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101792820,0.002,57982.0,57981.0,0.53379542]
["bitfinex","BTCUSD",1726101793035,0.002,57982.0,57980.0,0.18685742]
["bitfinex","BTCUSD",1726101793316,0.002,57982.0,57975.0,0.00164]
["bitfinex","BTCUSD",1726101793558,0.1545,57981.0,57978.0,0.01438542]
["bitfinex","BTCUSD",1726101793815,0.172476,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726101794025,0.1545,57981.0,57978.0,0.003638]
["bitfinex","BTCUSD",1726101794237,0.1545,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726101794660,0.1545,57981.0,57980.0,0.18629514]
["bitfinex","BTCUSD",1726101795312,0.1545,57981.0,57980.0,0.18829514]
["bitfinex","BTCUSD",1726101795741,0.1545,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101795950,0.1545,57981.0,57980.0,0.20268056]
["bitfinex","BTCUSD",1726101796418,0.1545,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101796626,0.18154105,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101796838,0.18254105,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101797264,0.18154105,57981.0,57980.0,0.20068056]
["bitfinex","BTCUSD",1726101797499,0.18654105,57981.0,57980.0,0.54562656]
["bitfinex","BTCUSD",1726101797709,0.18654105,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101798838,0.18654105,57981.0,57980.0,0.20068056]
["bitfinex","BTCUSD",1726101799073,0.18654105,57981.0,57980.0,0.20268056]
["bitfinex","BTCUSD",1726101799536,0.18654105,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101800004,0.1595,57981.0,57980.0,0.54762656]
["bitfinex","BTCUSD",1726101800246,0.1595,57981.0,57980.0,0.20268056]
["bitfinex","BTCUSD",1726101801177,0.1595,57981.0,57980.0,0.01382214]
["bitfinex","BTCUSD",1726101801464,0.1595,57981.0,57978.0,0.01602342]
["bitfinex","BTCUSD",1726101801697,0.1595,57981.0,57980.0,0.01382214]
["bitfinex","BTCUSD",1726101801923,0.1595,57981.0,57979.0,0.01383069]
["bitfinex","BTCUSD",1726101802161,0.1595,57981.0,57978.0,0.18850142]
["bitfinex","BTCUSD",1726101802162,0.1595,57981.0,57980.0,0.01582214]
["bitfinex","BTCUSD",1726101803064,0.1545,57981.0,57980.0,0.01382214]
["bitfinex","BTCUSD",1726101803302,0.32697,57981.0,57980.0,0.01382214]
["bitfinex","BTCUSD",1726101803553,0.33197,57981.0,57978.0,0.01602342]
["bitfinex","BTCUSD",1726101804038,0.86238,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726101804273,0.517428,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726101804503,0.86238,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726101804745,1.05368,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726101804959,1.05368,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1726101805914,0.172508,57969.0,57961.0,0.01495422]
["bitfinex","BTCUSD",1726101806142,0.1442,57975.0,57965.0,0.002]
["bitfinex","BTCUSD",1726101806143,0.172512,57967.0,57965.0,0.002]
["bitfinex","BTCUSD",1726101806368,0.172512,57967.0,57964.0,0.002]
["bitfinex","BTCUSD",1726101806369,0.172513,57967.0,57964.0,0.002]
["bitfinex","BTCUSD",1726101806818,0.1855,57966.0,57965.0,0.01438542]
["bitfinex","BTCUSD",1726101807041,0.45966916,57966.0,57965.0,0.01438542]
["bitfinex","BTCUSD",1726101807270,0.45966916,57966.0,57965.0,0.18790242]
["bitfinex","BTCUSD",1726101807486,0.45966916,57966.0,57965.0,0.53293742]
["bitfinex","BTCUSD",1726101807705,0.45966916,57966.0,57965.0,0.18790242]
["bitfinex","BTCUSD",1726101807923,0.45966916,57966.0,57965.0,0.01638542]
["bitfinex","BTCUSD",1726101808138,0.46466916,57966.0,57965.0,0.01738542]
["bitfinex","BTCUSD",1726101808367,0.46466916,57966.0,57965.0,0.01538542]
["bitfinex","BTCUSD",1726101810893,0.46466916,57966.0,57965.0,0.01738542]
["bitfinex","BTCUSD",1726101811372,0.49171633,57966.0,57965.0,0.01538542]
["bitfinex","BTCUSD",1726101811601,0.49171633,57966.0,57965.0,0.00538542]
["bitfinex","BTCUSD",1726101811824,0.46466916,57966.0,57965.0,0.00538542]
["bitfinex","BTCUSD",1726101812050,0.46466916,57966.0,57965.0,0.00738542]
["bitfinex","BTCUSD",1726101812287,0.1905,57966.0,57965.0,0.00738542]
["bitfinex","BTCUSD",1726101812526,0.1905,57966.0,57965.0,0.17990242]
["bitfinex","BTCUSD",1726101812752,0.1905,57966.0,57965.0,0.00538542]
["bitfinex","BTCUSD",1726101813254,0.1905,57966.0,57965.0,0.00738542]
["bitfinex","BTCUSD",1726101813500,0.1905,57966.0,57965.0,0.17990242]
["bitfinex","BTCUSD",1726101814019,0.005,57966.0,57965.0,2.25083233]
["bitfinex","BTCUSD",1726101814250,0.005,57966.0,57965.0,2.52313391]
["bitfinex","BTCUSD",1726101814500,0.51989914,57980.0,57979.0,1.36251742]
["bitfinex","BTCUSD",1726101814756,0.1955,57992.0,57991.0,0.519321]
["bitfinex","BTCUSD",1726101815261,0.1955,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1726101815766,0.1955,57992.0,57991.0,0.01581823]
["bitfinex","BTCUSD",1726101816506,0.1955,57992.0,57991.0,0.18825823]
["bitfinex","BTCUSD",1726101817272,0.1975,57992.0,57991.0,0.18925823]
["bitfinex","BTCUSD",1726101817743,0.1955,57992.0,57991.0,0.18825823]
["bitfinex","BTCUSD",1726101817974,0.1955,57992.0,57991.0,0.18925823]
["bitfinex","BTCUSD",1726101818211,0.1955,57992.0,57991.0,0.53413923]
["bitfinex","BTCUSD",1726101818444,0.19632,57992.0,57991.0,0.53413923]
["bitfinex","BTCUSD",1726101818691,0.19632,57992.0,57991.0,0.18925823]
["bitfinex","BTCUSD",1726101819179,0.19632,57992.0,57991.0,0.53413923]
["bitfinex","BTCUSD",1726101819897,0.00082,57992.0,57991.0,1.22928665]
["bitfinex","BTCUSD",1726101820155,0.00082,57992.0,57991.0,1.90430783]
["bitfinex","BTCUSD",1726101820631,0.00082,57992.0,57991.0,2.37818883]
["bitfinex","BTCUSD",1726101820892,0.00082,57992.0,57991.0,2.43818883]
["bitfinex","BTCUSD",1726101821135,0.00282,57992.0,57991.0,2.46418883]
["bitfinex","BTCUSD",1726101822801,0.00082,57992.0,57991.0,1.48248665]
["bitfinex","BTCUSD",1726101823264,0.00082,57992.0,57991.0,1.49348665]
["bitfinex","BTCUSD",1726101823504,0.00082,57992.0,57991.0,1.23928665]
["bitfinex","BTCUSD",1726101823739,0.00082,57992.0,57991.0,0.89440565]
["bitfinex","BTCUSD",1726101823976,0.00082,57992.0,57991.0,1.22828665]
["bitfinex","BTCUSD",1726101824203,0.00082,57992.0,57991.0,1.23328665]
["bitfinex","BTCUSD",1726101825407,0.00082,57992.0,57991.0,1.22828665]
["bitfinex","BTCUSD",1726101825895,0.00282,57992.0,57991.0,1.22828665]
["bitfinex","BTCUSD",1726101826374,0.00282,57992.0,57991.0,2.17430783]
["bitfinex","BTCUSD",1726101826865,0.00282,57992.0,57991.0,2.23430783]
["bitfinex","BTCUSD",1726101827127,0.00282,57992.0,57991.0,2.17430783]
["bitfinex","BTCUSD",1726101827378,0.00282,57992.0,57991.0,1.81776765]
["bitfinex","BTCUSD",1726101827608,0.00282,57992.0,57991.0,2.17430783]
["bitfinex","BTCUSD",1726101827832,0.00082,57992.0,57991.0,2.23630783]
["bitfinex","BTCUSD",1726101829042,0.00082,57992.0,57991.0,2.24030783]
["bitfinex","BTCUSD",1726101829278,0.0009328,57992.0,57991.0,2.24030783]
["bitfinex","BTCUSD",1726101829521,0.00082,57995.0,57994.0,1.55926842]
["bitfinex","BTCUSD",1726101829774,0.00082,57995.0,57994.0,1.31440542]
["bitfinex","BTCUSD",1726101830018,0.00082,57995.0,57994.0,1.32812653]
["bitfinex","BTCUSD",1726101830710,0.00082,57995.0,57994.0,1.33512653]
["bitfinex","BTCUSD",1726101830959,0.19342,57995.0,57994.0,0.89026353]
["bitfinex","BTCUSD",1726101831450,0.19342,57995.0,57994.0,1.23512653]
["bitfinex","BTCUSD",1726101831687,0.19342,57995.0,57994.0,1.22140542]
["bitfinex","BTCUSD",1726101831929,0.19342,57995.0,57994.0,1.22812518]
["bitfinex","BTCUSD",1726101832151,0.00082,57995.0,57994.0,1.22812518]
["bitfinex","BTCUSD",1726101832403,0.00082,57995.0,57994.0,1.74892836]
["bitfinex","BTCUSD",1726101832642,0.00082,57995.0,57994.0,2.0819086]
["bitfinex","BTCUSD",1726101832870,0.00082,57995.0,57994.0,2.09562836]
["bitfinex","BTCUSD",1726101833113,0.00282,57995.0,57994.0,2.46349136]
["bitfinex","BTCUSD",1726101833628,0.00082,57995.0,57994.0,2.03362836]
["bitfinex","BTCUSD",1726101833849,0.00082,57995.0,57994.0,2.34437967]
["bitfinex","BTCUSD",1726101834080,0.00082,57995.0,57994.0,2.54997967]
["bitfinex","BTCUSD",1726101834533,0.00082,57995.0,57994.0,2.89484267]
["bitfinex","BTCUSD",1726101834759,0.00082,57995.0,57994.0,2.27422836]
["bitfinex","BTCUSD",1726101835018,0.00082,57995.0,57994.0,2.27622836]
["bitfinex","BTCUSD",1726101835465,0.00082,57995.0,57994.0,2.27422836]
["bitfinex","BTCUSD",1726101835685,0.00082,57995.0,57994.0,2.27622836]
["bitfinex","BTCUSD",1726101837282,0.00082,57995.0,57994.0,2.27422836]
["bitfinex","BTCUSD",1726101837724,0.00082,57995.0,57994.0,2.27622836]
["bitfinex","BTCUSD",1726101837943,0.00082,57995.0,57994.0,2.04062836]
["bitfinex","BTCUSD",1726101838166,0.00082,57995.0,57994.0,2.04262836]
["bitfinex","BTCUSD",1726101838902,0.00082,57995.0,57994.0,2.04062836]
["bitfinex","BTCUSD",1726101839092,0.00082,57995.0,57994.0,1.70998818]
["bitfinex","BTCUSD",1726101839318,0.00082,57995.0,57994.0,1.88592836]
["bitfinex","BTCUSD",1726101839546,6.000819,58000.0,57999.0,1.64913342]
["bitfinex","BTCUSD",1726101839793,6.000819,58000.0,57999.0,1.9250736]
["bitfinex","BTCUSD",1726101840060,5.828404,58000.0,57999.0,3.73102453]
["bitfinex","BTCUSD",1726101840273,5.828404,58000.0,57999.0,3.38619153]
["bitfinex","BTCUSD",1726101840505,5.828404,58000.0,57999.0,3.11244022]
["bitfinex","BTCUSD",1726101840995,5.828404,58000.0,57999.0,3.38619153]
["bitfinex","BTCUSD",1726101841470,5.828404,58000.0,57999.0,3.38719153]
["bitfinex","BTCUSD",1726101842156,5.828404,58000.0,57999.0,3.38619153]
["bitfinex","BTCUSD",1726101842371,5.828404,58000.0,57999.0,3.40019153]
["bitfinex","BTCUSD",1726101844016,5.828404,58000.0,57999.0,2.90019153]
["bitfinex","BTCUSD",1726101844232,5.828404,58000.0,57999.0,2.88619153]
["bitfinex","BTCUSD",1726101844677,5.828404,58000.0,57999.0,2.90019153]
["bitfinex","BTCUSD",1726101845142,5.828404,58000.0,57999.0,2.88619153]
["bitfinex","BTCUSD",1726101845358,5.828404,58000.0,57999.0,2.62644022]
["bitfinex","BTCUSD",1726101845798,5.828404,58000.0,57999.0,2.07800722]
["bitfinex","BTCUSD",1726101846022,5.828404,58000.0,57999.0,2.03400722]
["bitfinex","BTCUSD",1726101846253,5.828404,58000.0,57999.0,2.09400722]
["bitfinex","BTCUSD",1726101846999,5.828404,58000.0,57999.0,2.11700722]
["bitfinex","BTCUSD",1726101847484,5.828404,58000.0,57999.0,2.13100722]
["bitfinex","BTCUSD",1726101847984,5.828404,58000.0,57999.0,2.11700722]
["bitfinex","BTCUSD",1726101848207,5.828404,58000.0,57999.0,2.13100722]
["bitfinex","BTCUSD",1726101850356,5.828404,58000.0,57999.0,2.32992812]
["bitfinex","BTCUSD",1726101851540,5.828404,58000.0,57999.0,2.67476112]
["bitfinex","BTCUSD",1726101852190,5.828404,58000.0,57999.0,2.66076112]
["bitfinex","BTCUSD",1726101852625,5.828404,58000.0,57999.0,2.31592812]
["bitfinex","BTCUSD",1726101852853,5.828404,58000.0,57999.0,2.38502012]
["bitfinex","BTCUSD",1726101853303,5.828404,58000.0,57999.0,2.72985312]
["bitfinex","BTCUSD",1726101853746,5.655989,58000.0,57999.0,3.38125312]
["bitfinex","BTCUSD",1726101853972,5.587023,58000.0,57999.0,3.38125312]
["bitfinex","BTCUSD",1726101854258,5.518057,58000.0,57999.0,3.38125312]
["bitfinex","BTCUSD",1726101854460,5.518057,58000.0,57999.0,3.76267426]
["bitfinex","BTCUSD",1726101854678,5.483574,58000.0,57999.0,3.8129367]
["bitfinex","BTCUSD",1726101854901,5.345642,58000.0,57999.0,3.7989367]
["bitfinex","BTCUSD",1726101855140,5.345642,58000.0,57999.0,3.8129367]
["bitfinex","BTCUSD",1726101855359,5.345642,58000.0,57999.0,3.4681037]
["bitfinex","BTCUSD",1726101855600,5.345642,58000.0,57999.0,3.41784126]
["bitfinex","BTCUSD",1726101855827,5.345642,58000.0,57999.0,3.46816014]
["bitfinex","BTCUSD",1726101856053,5.345642,58000.0,57999.0,3.42784126]
["bitfinex","BTCUSD",1726101856282,5.345642,58000.0,57999.0,3.46416245]
["bitfinex","BTCUSD",1726101856794,5.345642,58000.0,57999.0,3.41372871]
["bitfinex","BTCUSD",1726101857033,5.345642,58000.0,57999.0,3.41536671]
["bitfinex","BTCUSD",1726101857713,5.345642,58000.0,57999.0,3.80311117]
["bitfinex","BTCUSD",1726101857940,5.345642,58000.0,57999.0,2.93165727]
["bitfinex","BTCUSD",1726101858173,5.345642,58000.0,57999.0,2.72035812]
["bitfinex","BTCUSD",1726101858400,5.345642,58000.0,57999.0,2.73435812]
["bitfinex","BTCUSD",1726101858627,5.345642,58000.0,57999.0,2.78474533]
["bitfinex","BTCUSD",1726101859099,5.345642,58000.0,57999.0,2.73435812]
["bitfinex","BTCUSD",1726101859346,5.345642,58000.0,57999.0,3.13154965]
["bitfinex","BTCUSD",1726101859602,5.345642,58000.0,57999.0,3.15672318]
["bitfinex","BTCUSD",1726101860063,5.345642,58000.0,57999.0,3.05602907]
["bitfinex","BTCUSD",1726101860533,5.692342,58000.0,57999.0,0.55390604]
["bitfinex","BTCUSD",1726101860768,5.692342,58000.0,57999.0,0.20907304]
["bitfinex","BTCUSD",1726101861002,5.692342,58000.0,57999.0,0.19543942]
["bitfinex","BTCUSD",1726101861232,5.692342,58000.0,57999.0,0.18143942]
["bitfinex","BTCUSD",1726101861467,5.692342,58000.0,57999.0,0.87110542]
["bitfinex","BTCUSD",1726101861698,5.692342,58000.0,57999.0,0.88110542]
["bitfinex","BTCUSD",1726101861994,5.692342,58000.0,57999.0,1.23567357]
["bitfinex","BTCUSD",1726101862220,5.692342,58000.0,57999.0,1.21593842]
["bitfinex","BTCUSD",1726101862461,5.692342,58000.0,57999.0,1.22567357]
["bitfinex","BTCUSD",1726101863156,5.345642,58000.0,57999.0,1.77644675]
["bitfinex","BTCUSD",1726101863382,5.345642,58000.0,57999.0,1.95193035]
["bitfinex","BTCUSD",1726101863603,5.345642,58000.0,57999.0,2.302135]
["bitfinex","BTCUSD",1726101863822,5.345642,58000.0,57999.0,2.54627389]
["bitfinex","BTCUSD",1726101864271,5.345642,58000.0,57999.0,2.67214153]
["bitfinex","BTCUSD",1726101864715,5.345642,58000.0,57999.0,2.55227389]
["bitfinex","BTCUSD",1726101865171,5.345642,58000.0,57999.0,2.54627389]
["bitfinex","BTCUSD",1726101865612,5.345642,58000.0,57999.0,2.56027389]
["bitfinex","BTCUSD",1726101866476,5.345642,58000.0,57999.0,2.62027389]
["bitfinex","BTCUSD",1726101866710,5.104261,58000.0,57999.0,3.54526771]
["bitfinex","BTCUSD",1726101866956,4.31531361,58000.0,57999.0,3.83103145]
["bitfinex","BTCUSD",1726101867413,4.31531361,58000.0,57999.0,3.70848328]
["bitfinex","BTCUSD",1726101867419,4.31531361,58000.0,57999.0,3.98200293]
["bitfinex","BTCUSD",1726101867651,4.31531361,58000.0,57999.0,3.55683829]
["bitfinex","BTCUSD",1726101867892,4.14289861,58000.0,57999.0,3.59140829]
["bitfinex","BTCUSD",1726101868113,4.14289861,58000.0,57999.0,5.09140829]
["bitfinex","BTCUSD",1726101868592,4.14289861,58000.0,57999.0,5.07740829]
["bitfinex","BTCUSD",1726101868820,4.00496661,58000.0,57999.0,5.09140829]
["bitfinex","BTCUSD",1726101869047,3.97048361,58000.0,57999.0,5.09140829]
["bitfinex","BTCUSD",1726101869702,3.93600061,58000.0,57999.0,5.09140829]
["bitfinex","BTCUSD",1726101870152,3.86703461,58000.0,57999.0,5.07952303]
["bitfinex","BTCUSD",1726101870369,3.79806861,58000.0,57999.0,5.07952303]
["bitfinex","BTCUSD",1726101871526,3.76358561,58000.0,57999.0,5.20582195]
["bitfinex","BTCUSD",1726101871740,3.69461961,58000.0,57999.0,5.07952303]
["bitfinex","BTCUSD",1726101871957,3.62565361,58000.0,57999.0,5.04495303]
["bitfinex","BTCUSD",1726101872182,3.62565361,58000.0,57999.0,3.39355303]
["bitfinex","BTCUSD",1726101872423,3.52220461,58000.0,57999.0,3.39355303]
["bitfinex","BTCUSD",1726101872653,3.52220461,58000.0,57999.0,4.88381788]
["bitfinex","BTCUSD",1726101872873,3.45323861,58000.0,57999.0,4.88381788]
["bitfinex","BTCUSD",1726101873099,3.45323861,58000.0,57999.0,4.89350254]
["bitfinex","BTCUSD",1726101873318,3.45423861,58000.0,57999.0,3.40750254]
["bitfinex","BTCUSD",1726101873812,3.45423861,58000.0,57999.0,2.71162715]
["bitfinex","BTCUSD",1726101874245,3.45423861,58000.0,57999.0,2.34153495]
["bitfinex","BTCUSD",1726101874739,3.45323861,58000.0,57999.0,1.93839626]
["bitfinex","BTCUSD",1726101874972,3.45323861,58000.0,57999.0,1.95239626]
["bitfinex","BTCUSD",1726101875430,3.45323861,58000.0,57999.0,1.93839626]
["bitfinex","BTCUSD",1726101875664,3.45323861,58000.0,57999.0,1.95239626]
["bitfinex","BTCUSD",1726101875892,3.45323861,58000.0,57999.0,2.02821432]
["bitfinex","BTCUSD",1726101876125,3.45323861,58000.0,57999.0,2.0259573]
["bitfinex","BTCUSD",1726101876358,3.45323861,58000.0,57999.0,1.97539626]
["bitfinex","BTCUSD",1726101876586,3.45423861,58000.0,57999.0,1.98839626]
["bitfinex","BTCUSD",1726101876810,3.45323861,58000.0,57999.0,1.97539626]
["bitfinex","BTCUSD",1726101877044,3.45423861,58000.0,57999.0,2.03896716]
["bitfinex","BTCUSD",1726101877644,3.45423861,58000.0,57999.0,1.98839626]
["bitfinex","BTCUSD",1726101877876,3.45423861,58000.0,57999.0,2.35388954]
["bitfinex","BTCUSD",1726101878114,3.45423861,58000.0,57999.0,2.27792942]
["bitfinex","BTCUSD",1726101878347,3.45423861,58000.0,57999.0,2.29192942]
["bitfinex","BTCUSD",1726101878591,3.45423861,58000.0,57999.0,2.39300668]
["bitfinex","BTCUSD",1726101879030,3.45423861,58000.0,57999.0,2.91028207]
["bitfinex","BTCUSD",1726101880228,3.45423861,58000.0,57999.0,3.05661925]
["bitfinex","BTCUSD",1726101880670,3.45423861,58000.0,57999.0,2.93028207]
["bitfinex","BTCUSD",1726101881338,3.45423861,58000.0,57999.0,2.22692942]
["bitfinex","BTCUSD",1726101881562,3.45423861,58000.0,57999.0,2.33012184]
["bitfinex","BTCUSD",1726101881786,3.45423861,58000.0,57999.0,2.22892942]
["bitfinex","BTCUSD",1726101882008,3.45423861,58000.0,57999.0,2.20892942]
["bitfinex","BTCUSD",1726101882258,3.79733861,58000.0,57999.0,1.86209642]
["bitfinex","BTCUSD",1726101882488,3.79733861,58000.0,57999.0,1.52856326]
["bitfinex","BTCUSD",1726101882806,3.79733861,58000.0,57999.0,1.47918252]
["bitfinex","BTCUSD",1726101883252,3.79633861,58000.0,57999.0,1.41556326]
["bitfinex","BTCUSD",1726101883444,3.79633861,58000.0,57999.0,1.23962308]
["bitfinex","BTCUSD",1726101883663,3.79733861,58000.0,57999.0,1.25062308]
["bitfinex","BTCUSD",1726101883875,3.79733861,58000.0,57999.0,0.90579008]
["bitfinex","BTCUSD",1726101884046,3.79733861,58000.0,57999.0,1.00579008]
["bitfinex","BTCUSD",1726101884489,3.79733861,58000.0,57999.0,0.54695708]
["bitfinex","BTCUSD",1726101884716,3.79733861,58000.0,57999.0,0.55595708]
["bitfinex","BTCUSD",1726101884947,3.79733861,58000.0,57999.0,1.24562308]
["bitfinex","BTCUSD",1726101885239,3.79733861,58000.0,57999.0,1.23662308]
["bitfinex","BTCUSD",1726101885638,3.79733861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101886319,3.79733861,58000.0,57999.0,0.90179008]
["bitfinex","BTCUSD",1726101889795,3.79733861,58000.0,57999.0,0.89979008]
["bitfinex","BTCUSD",1726101890015,3.79733861,58000.0,57999.0,0.90179008]
["bitfinex","BTCUSD",1726101891358,3.79733861,58000.0,57999.0,1.76739626]
["bitfinex","BTCUSD",1726101891594,3.79733861,58000.0,57999.0,1.86739626]
["bitfinex","BTCUSD",1726101892729,3.79733861,58000.0,57999.0,1.34662308]
["bitfinex","BTCUSD",1726101894168,3.79733861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101895352,3.79733861,58000.0,57999.0,0.90179008]
["bitfinex","BTCUSD",1726101896301,3.79733861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101896520,3.79733861,58000.0,57999.0,0.90179008]
["bitfinex","BTCUSD",1726101897226,3.79733861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101897712,3.79733861,58000.0,57999.0,1.59145608]
["bitfinex","BTCUSD",1726101897932,3.79733861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101899845,3.45423861,58000.0,57999.0,1.59145608]
["bitfinex","BTCUSD",1726101900097,3.45423861,58000.0,57999.0,1.24862308]
["bitfinex","BTCUSD",1726101900324,3.45423861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101900553,3.78333861,58000.0,57999.0,1.24662308]
["bitfinex","BTCUSD",1726101900799,3.78333861,58000.0,57999.0,0.55695708]
["bitfinex","BTCUSD",1726101901061,3.78333861,58000.0,57999.0,0.89210542]
["bitfinex","BTCUSD",1726101901316,3.78333861,58000.0,57999.0,0.90251693]
["bitfinex","BTCUSD",1726101901796,3.78333861,58000.0,57999.0,1.23734993]
["bitfinex","BTCUSD",1726101902801,3.78333861,58000.0,57999.0,1.57118293]
["bitfinex","BTCUSD",1726101903032,3.78333861,58000.0,57999.0,1.57318293]
["bitfinex","BTCUSD",1726101903289,3.64183861,58000.0,57999.0,1.57318293]
["bitfinex","BTCUSD",1726101903543,3.64183861,58000.0,57999.0,1.67318293]
["bitfinex","BTCUSD",1726101903790,3.64183861,58000.0,57999.0,1.66277142]
["bitfinex","BTCUSD",1726101903791,3.64483861,58000.0,57999.0,1.66277142]
["bitfinex","BTCUSD",1726101904050,3.46023861,58000.0,57999.0,2.19396654]
["bitfinex","BTCUSD",1726101904301,3.45323861,58000.0,57999.0,1.89969846]
["bitfinex","BTCUSD",1726101904564,3.45323861,58000.0,57999.0,1.90969514]
["bitfinex","BTCUSD",1726101904565,3.45723861,58000.0,57999.0,1.90969514]
["bitfinex","BTCUSD",1726101904816,3.45723861,58000.0,57999.0,1.73175496]
["bitfinex","BTCUSD",1726101905071,3.45723861,58000.0,57999.0,1.68119336]
["bitfinex","BTCUSD",1726101905072,3.45423861,58000.0,57999.0,1.68119336]
["bitfinex","BTCUSD",1726101905317,3.82563861,58000.0,57999.0,1.69419336]
["bitfinex","BTCUSD",1726101905555,3.82563861,58000.0,57999.0,1.34936036]
["bitfinex","BTCUSD",1726101905780,3.82563861,58000.0,57999.0,1.73636036]
["bitfinex","BTCUSD",1726101906045,3.82463861,58000.0,57999.0,1.74036036]
["bitfinex","BTCUSD",1726101906288,3.82563861,58000.0,57999.0,1.75136036]
["bitfinex","BTCUSD",1726101906791,3.82663861,58000.0,57999.0,1.76236036]
["bitfinex","BTCUSD",1726101907033,3.82463861,58000.0,57999.0,1.74036036]
["bitfinex","BTCUSD",1726101907303,3.82463861,58000.0,57999.0,1.75136036]
["bitfinex","BTCUSD",1726101907548,3.82563861,58000.0,57999.0,1.74036036]
["bitfinex","BTCUSD",1726101908029,3.82563861,58000.0,57999.0,1.72636036]
["bitfinex","BTCUSD",1726101908284,3.82563861,58000.0,57999.0,1.73936036]
["bitfinex","BTCUSD",1726101908988,3.82663861,58000.0,57999.0,1.75036036]
["bitfinex","BTCUSD",1726101909447,3.82663861,58000.0,57999.0,1.73736036]
["bitfinex","BTCUSD",1726101910378,3.82663861,58000.0,57999.0,1.74836036]
["bitfinex","BTCUSD",1726101915968,4.02564917,58000.0,57999.0,0.53405994]
["bitfinex","BTCUSD",1726101916232,4.02564917,58000.0,57999.0,0.70847594]
["bitfinex","BTCUSD",1726101916479,4.02564917,58000.0,57999.0,1.73793842]
["bitfinex","BTCUSD",1726101916480,3.82663861,58000.0,57999.0,1.73793842]
["bitfinex","BTCUSD",1726101916724,3.82463861,58000.0,57999.0,1.72529294]
["bitfinex","BTCUSD",1726101917188,4.02464917,58000.0,57999.0,1.03024152]
["bitfinex","BTCUSD",1726101917418,4.02364917,58000.0,57999.0,0.51299252]
["bitfinex","BTCUSD",1726101917658,4.02464917,58000.0,57999.0,0.52399252]
["bitfinex","BTCUSD",1726101917887,4.02464917,58000.0,57999.0,0.51099252]
["bitfinex","BTCUSD",1726101918116,4.54188917,58000.0,57999.0,0.51099252]
["bitfinex","BTCUSD",1726101918394,4.19706217,58000.0,57999.0,0.501638]
["bitfinex","BTCUSD",1726101918648,4.02464917,58000.0,57999.0,1.020887]
["bitfinex","BTCUSD",1726101918865,4.02464917,58000.0,57999.0,0.676054]
["bitfinex","BTCUSD",1726101919127,4.02764917,58000.0,57999.0,0.51400724]
["bitfinex","BTCUSD",1726101919355,4.02764917,58000.0,57999.0,0.52400724]
["bitfinex","BTCUSD",1726101919356,4.02864917,58000.0,57999.0,0.52400724]
["bitfinex","BTCUSD",1726101919585,4.02364917,58000.0,57999.0,0.51300724]
["bitfinex","BTCUSD",1726101919822,4.02364917,58000.0,57999.0,0.51600724]
["bitfinex","BTCUSD",1726101920072,4.02364917,58000.0,57999.0,0.52000724]
["bitfinex","BTCUSD",1726101920314,4.02364917,58000.0,57999.0,1.03325624]
["bitfinex","BTCUSD",1726101920535,3.82463861,58000.0,57999.0,1.37808924]
["bitfinex","BTCUSD",1726101921219,3.82463861,58000.0,57999.0,1.38108924]
["bitfinex","BTCUSD",1726101921731,3.82463861,58000.0,57999.0,1.03625624]
["bitfinex","BTCUSD",1726101922692,4.02364917,58000.0,57999.0,1.03625624]
["bitfinex","BTCUSD",1726101922929,4.02364917,58000.0,57999.0,0.51900724]
["bitfinex","BTCUSD",1726101923161,4.88571617,58000.0,57999.0,0.507638]
["bitfinex","BTCUSD",1726101923400,4.19606217,58000.0,57999.0,0.51757929]
["bitfinex","BTCUSD",1726101923618,4.54088917,58000.0,57999.0,0.507638]
["bitfinex","BTCUSD",1726101923835,4.88571617,58000.0,57999.0,0.507638]
["bitfinex","BTCUSD",1726101924305,4.88571617,58000.0,57987.0,0.35028642]
["bitfinex","BTCUSD",1726101924306,0.1582,57992.0,57985.0,0.002]
["bitfinex","BTCUSD",1726101924523,0.19901056,57989.0,57988.0,0.344895]
["bitfinex","BTCUSD",1726101924766,0.19901056,57989.0,57988.0,0.517344]
["bitfinex","BTCUSD",1726101924990,0.19901056,57989.0,57988.0,0.01006183]
["bitfinex","BTCUSD",1726101925260,0.39691056,57989.0,57988.0,0.52940883]
["bitfinex","BTCUSD",1726101925479,0.39691056,57989.0,57988.0,0.519347]
["bitfinex","BTCUSD",1726101925480,0.1979,57989.0,57988.0,0.519347]
["bitfinex","BTCUSD",1726101925694,0.1979,57989.0,57988.0,0.52940883]
["bitfinex","BTCUSD",1726101925913,0.39691056,57989.0,57988.0,0.52940883]
["bitfinex","BTCUSD",1726101926364,0.39791056,57989.0,57988.0,0.53640883]
["bitfinex","BTCUSD",1726101926593,0.39791056,57989.0,57988.0,0.52940883]
["bitfinex","BTCUSD",1726101927053,0.39891056,57989.0,57988.0,0.53640883]
["bitfinex","BTCUSD",1726101927764,0.39891056,57989.0,57988.0,0.54440883]
["bitfinex","BTCUSD",1726101928221,0.39891056,57989.0,57988.0,0.19951083]
["bitfinex","BTCUSD",1726101929175,0.39891056,57989.0,57988.0,0.02706183]
["bitfinex","BTCUSD",1726101929395,0.78416762,57989.0,57988.0,0.02506183]
["bitfinex","BTCUSD",1726101929617,1.50098684,57989.0,57988.0,0.02506183]
["bitfinex","BTCUSD",1726101929840,1.81884362,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1726101930088,1.84588109,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1726101930348,0.3643,57976.0,57974.0,0.002]
["bitfinex","BTCUSD",1726101930805,0.3643,57976.0,57975.0,0.00857489]
["bitfinex","BTCUSD",1726101931022,0.3643,57976.0,57975.0,0.01057489]
["bitfinex","BTCUSD",1726101931487,0.3643,57976.0,57975.0,0.18306289]
["bitfinex","BTCUSD",1726101931713,0.3683,57976.0,57975.0,0.01057489]
["bitfinex","BTCUSD",1726101931948,0.3683,57976.0,57975.0,0.02323816]
["bitfinex","BTCUSD",1726101932180,1.1767625,57976.0,57975.0,0.02123816]
["bitfinex","BTCUSD",1726101932447,1.5217325,57976.0,57975.0,0.02123816]
["bitfinex","BTCUSD",1726101932674,1.8967025,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726101933623,1.5517325,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726101933871,0.339897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726101934110,0.535797,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726101934337,0.3633,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726101934789,0.3633,57972.0,57971.0,0.02329987]
["bitfinex","BTCUSD",1726101935024,0.535797,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726101935255,0.535797,57972.0,57971.0,0.02329987]
["bitfinex","BTCUSD",1726101935515,0.535797,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726101935748,0.97087989,57972.0,57971.0,0.02229987]
["bitfinex","BTCUSD",1726101935969,1.31587389,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1726101936221,1.32487389,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1726101936455,1.31587389,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1726101936692,1.32987389,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1726101936940,0.98487989,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1726101937177,0.345001,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1726101937425,0.46919191,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1726101937899,0.64169691,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1726101938622,0.69476669,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1726101939355,0.46919191,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1726101939577,0.47419191,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1726101939816,0.47419191,57969.0,57968.0,0.02332618]
["bitfinex","BTCUSD",1726101940070,0.47419191,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1726101940537,0.47419191,57969.0,57967.0,0.002]
["bitfinex","BTCUSD",1726101940750,0.47419191,57969.0,57968.0,0.02132618]
["bitfinex","BTCUSD",1726101940975,0.5562015,57969.0,57968.0,0.02132618]
["bitfinex","BTCUSD",1726101941655,0.172511,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101941878,0.380311,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101942133,1.231057,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101943072,1.233057,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101943305,1.60808,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101943559,1.73108,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101944791,1.73308,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101945025,1.96386413,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101945242,1.96186413,57967.0,57966.0,0.00164]
["bitfinex","BTCUSD",1726101945484,1.96186413,57967.0,57966.0,0.00264]
["bitfinex","BTCUSD",1726101945485,1.99791583,57967.0,57966.0,0.00264]
["bitfinex","BTCUSD",1726101945706,2.01191583,57967.0,57966.0,0.00264]
["bitfinex","BTCUSD",1726101946686,1.99675853,57967.0,57966.0,0.00264]
["bitfinex","BTCUSD",1726101947375,1.68201558,57966.0,57965.0,0.00164]
["bitfinex","BTCUSD",1726101947632,1.95818513,57966.0,57965.0,0.00164]
["bitfinex","BTCUSD",1726101947861,2.30321413,57966.0,57965.0,0.00164]
["bitfinex","BTCUSD",1726101948346,2.30321413,57966.0,57949.0,0.003805]
["bitfinex","BTCUSD",1726101948347,0.48109191,57950.0,57949.0,0.003805]
["bitfinex","BTCUSD",1726101948606,1.50370391,57950.0,57949.0,0.003805]
["bitfinex","BTCUSD",1726101948839,1.97021308,57950.0,57949.0,0.003805]
["bitfinex","BTCUSD",1726101949062,1.60370391,57950.0,57949.0,0.002805]
["bitfinex","BTCUSD",1726101949533,1.25857891,57950.0,57949.0,0.002805]
["bitfinex","BTCUSD",1726101950257,0.91445391,57950.0,57949.0,0.002805]
["bitfinex","BTCUSD",1726101950478,0.91445391,57950.0,57949.0,0.004805]
["bitfinex","BTCUSD",1726101950479,0.81445391,57950.0,57949.0,0.004805]
["bitfinex","BTCUSD",1726101950695,1.15957891,57950.0,57949.0,0.002805]
["bitfinex","BTCUSD",1726101951428,1.50470391,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101951647,1.5720491,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101951877,1.15857891,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101952058,1.51070391,57950.0,57949.0,0.005447]
["bitfinex","BTCUSD",1726101952351,1.51970391,57950.0,57949.0,0.005447]
["bitfinex","BTCUSD",1726101952821,1.51070391,57950.0,57949.0,0.005447]
["bitfinex","BTCUSD",1726101953069,1.69287346,57950.0,57949.0,0.005447]
["bitfinex","BTCUSD",1726101953286,1.34774846,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101953735,0.82645391,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101953955,1.17157891,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101954145,0.3798,57950.0,57949.0,0.004447]
["bitfinex","BTCUSD",1726101954414,0.897487,57950.0,57949.0,0.006447]
["bitfinex","BTCUSD",1726101954704,0.013,57950.0,57949.0,0.178012]
["bitfinex","BTCUSD",1726101954941,0.1988,57964.0,57954.0,0.00538542]
["bitfinex","BTCUSD",1726101955166,0.71869914,57964.0,57958.0,0.002]
["bitfinex","BTCUSD",1726101955437,0.34505,57963.0,57958.0,0.002]
["bitfinex","BTCUSD",1726101955685,0.34505,57963.0,57960.0,0.002]
["bitfinex","BTCUSD",1726101956373,0.17253,57961.0,57960.0,0.002]
["bitfinex","BTCUSD",1726101956830,0.17253,57961.0,57959.0,0.002]
["bitfinex","BTCUSD",1726101957050,0.172532,57960.0,57957.0,0.002]
["bitfinex","BTCUSD",1726101957535,0.172532,57960.0,57958.0,0.01805036]
["bitfinex","BTCUSD",1726101958254,0.172532,57960.0,57958.0,0.002]
["bitfinex","BTCUSD",1726101958492,0.172532,57960.0,57959.0,0.01804378]
["bitfinex","BTCUSD",1726101958956,0.172532,57960.0,57958.0,0.002]
["bitfinex","BTCUSD",1726101958957,0.44660205,57960.0,57958.0,0.002]
["bitfinex","BTCUSD",1726101959196,0.27407005,57960.0,57958.0,0.001]
["bitfinex","BTCUSD",1726101959423,0.27407005,57960.0,57959.0,0.01804378]
["bitfinex","BTCUSD",1726101959662,0.44960205,57960.0,57959.0,0.01904378]
["bitfinex","BTCUSD",1726101959898,0.79466705,57960.0,57959.0,0.01904378]
["bitfinex","BTCUSD",1726101960136,0.93122387,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1726101960369,0.58615887,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1726101960596,0.44960205,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1726101960851,0.27707005,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1726101961120,0.45060205,57960.0,57959.0,0.01804378]
["bitfinex","BTCUSD",1726101961363,0.345077,57958.0,57957.0,0.002]
["bitfinex","BTCUSD",1726101961580,0.172562,57950.0,57948.0,0.002]
["bitfinex","BTCUSD",1726101961827,0.517687,57950.0,57948.0,0.002]
["bitfinex","BTCUSD",1726101962290,1.18569861,57950.0,57944.0,0.002]
["bitfinex","BTCUSD",1726101962509,1.18569861,57950.0,57946.0,0.002]
["bitfinex","BTCUSD",1726101962733,1.35119861,57950.0,57946.0,0.002]
["bitfinex","BTCUSD",1726101962957,1.35119861,57950.0,57949.0,0.014447]
["bitfinex","BTCUSD",1726101963188,0.892387,57950.0,57949.0,0.014447]
["bitfinex","BTCUSD",1726101963420,0.892387,57950.0,57949.0,0.016447]
["bitfinex","BTCUSD",1726101963421,0.2092,57950.0,57949.0,0.016447]
["bitfinex","BTCUSD",1726101963683,0.27407005,57951.0,57949.0,0.016447]
["bitfinex","BTCUSD",1726101963684,0.27407005,57951.0,57950.0,0.174562]
["bitfinex","BTCUSD",1726101963933,0.27407005,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1726101964152,0.27407005,57951.0,57950.0,0.174562]
["bitfinex","BTCUSD",1726101965075,0.27507005,57951.0,57950.0,0.174562]
["bitfinex","BTCUSD",1726101965313,0.27607005,57951.0,57950.0,0.174562]
["bitfinex","BTCUSD",1726101965754,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101967586,0.27607005,57951.0,57950.0,0.02262665]
["bitfinex","BTCUSD",1726101967810,0.27607005,57951.0,57950.0,0.02062665]
["bitfinex","BTCUSD",1726101968034,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101968275,0.27607005,57951.0,57950.0,0.174562]
["bitfinex","BTCUSD",1726101968507,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101969225,0.27607005,57951.0,57950.0,0.02262665]
["bitfinex","BTCUSD",1726101969464,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101969694,0.27607005,57951.0,57950.0,0.02262665]
["bitfinex","BTCUSD",1726101969922,0.27607005,57951.0,57950.0,0.19318865]
["bitfinex","BTCUSD",1726101970152,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101970380,0.27607005,57951.0,57950.0,0.54031365]
["bitfinex","BTCUSD",1726101970840,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101971308,0.27607005,57951.0,57950.0,0.02262665]
["bitfinex","BTCUSD",1726101971538,0.27607005,57951.0,57950.0,0.19518865]
["bitfinex","BTCUSD",1726101971768,0.27607005,57951.0,57950.0,0.02262665]
["bitfinex","BTCUSD",1726101973594,0.44862905,57951.0,57950.0,0.02262665]
["bitfinex","BTCUSD",1726101973823,0.27607005,57951.0,57950.0,0.02062665]
["bitfinex","BTCUSD",1726101974048,0.79374805,57951.0,57950.0,0.02062665]
["bitfinex","BTCUSD",1726101974269,0.517687,57950.0,57949.0,0.002]
["bitfinex","BTCUSD",1726101974505,0.345126,57950.0,57946.0,0.002]
["bitfinex","BTCUSD",1726101974734,0.27407005,57947.0,57946.0,0.002]
["bitfinex","BTCUSD",1726101976143,0.27407005,57947.0,57946.0,0.003642]
["bitfinex","BTCUSD",1726101976416,0.3720241,57947.0,57946.0,0.003642]
["bitfinex","BTCUSD",1726101976671,0.3720241,57947.0,57946.0,0.001642]
["bitfinex","BTCUSD",1726101976672,1.33242381,57947.0,57946.0,0.001642]
["bitfinex","BTCUSD",1726101976899,1.33242381,57947.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101976900,0.172598,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101977127,0.1994531,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101977809,0.1994531,57938.0,57937.0,0.01907069]
["bitfinex","BTCUSD",1726101978049,0.3730511,57938.0,57937.0,0.02107069]
["bitfinex","BTCUSD",1726101978299,0.3730511,57938.0,57937.0,0.01907069]
["bitfinex","BTCUSD",1726101978524,0.7182471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101978752,0.7212471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101978993,0.7202471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101979227,0.3740511,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101979448,0.3720511,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101979900,0.7172471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101980563,0.7212471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101980963,0.7252471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101982288,1.2351431,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101982527,0.5447511,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101982790,0.3800511,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101982997,0.7252471,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101983207,1.0704431,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101983657,1.08207573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101984757,1.2101233,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101985189,1.08207573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101986317,0.73687973,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101986758,1.08207573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101988068,0.73687973,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101988289,1.08207573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101990106,1.1049527,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101991008,1.08207573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101994367,0.73687973,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101994584,1.08207573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101996389,0.73687973,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101996859,1.29887573,57938.0,57937.0,0.001638]
["bitfinex","BTCUSD",1726101997119,1.2601331,57932.0,57931.0,0.003805]
["bitfinex","BTCUSD",1726101997353,0.1994531,57932.0,57931.0,0.005805]
["bitfinex","BTCUSD",1726101997583,0.41689332,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1726101997820,0.172601,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1726101998039,0.3720541,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1726101998506,0.1994531,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1726101998735,0.3720541,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1726101999176,0.3800541,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1726101999902,0.3800541,57937.0,57934.0,0.002]
["bitfinex","BTCUSD",1726102000151,0.1994531,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1726102000643,0.25721851,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1726102001098,0.1994531,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1726102001788,0.1994531,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726102002053,0.3780601,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726102002293,0.3780601,57935.0,57931.0,0.176423]
["bitfinex","BTCUSD",1726102002294,0.3720601,57935.0,57931.0,0.176423]
["bitfinex","BTCUSD",1726102002513,0.3720601,57935.0,57931.0,0.003805]
["bitfinex","BTCUSD",1726102002514,0.3780601,57935.0,57931.0,0.003805]
["bitfinex","BTCUSD",1726102003624,0.3830601,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726102004114,0.7222741,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726102004551,0.17261,57934.0,57931.0,0.003805]
["bitfinex","BTCUSD",1726102004999,0.517848,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102005231,0.86308,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102005457,1.578712,57932.0,57931.0,0.003805]
["bitfinex","BTCUSD",1726102007584,1.592712,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102007803,1.76888155,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102008263,1.78027691,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102008523,1.79427691,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102009192,1.80827691,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102012525,1.78027691,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102012758,1.79427691,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102012988,1.78027691,57932.0,57931.0,0.004805]
["bitfinex","BTCUSD",1726102013244,1.78027691,57932.0,57930.0,0.00164]
["bitfinex","BTCUSD",1726102013245,0.03,57931.0,57930.0,0.00164]
["bitfinex","BTCUSD",1726102013518,0.03,57931.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102013519,1.1142801,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102013753,1.8348501,57923.0,57922.0,0.00064]
["bitfinex","BTCUSD",1726102013970,1.9348501,57923.0,57922.0,0.00064]
["bitfinex","BTCUSD",1726102015136,1.9488501,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102016327,1.9348501,57923.0,57922.0,0.00064]
["bitfinex","BTCUSD",1726102016803,1.9628501,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102017020,1.9488501,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102017466,1.98344339,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102017688,2.01051314,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726102017939,2.01051314,57923.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102017940,0.246,57920.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102018163,0.9260176,57923.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102018164,1.3317851,57915.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102018383,1.6771181,57915.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102019053,1.80419141,57915.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102019725,1.81819141,57915.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102020392,1.83219141,57915.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102020609,1.83219141,57915.0,57914.0,0.004805]
["bitfinex","BTCUSD",1726102020610,2.02236096,57915.0,57914.0,0.004805]
["bitfinex","BTCUSD",1726102021059,1.84619141,57915.0,57914.0,0.004805]
["bitfinex","BTCUSD",1726102023165,1.8191181,57915.0,57914.0,0.004805]
["bitfinex","BTCUSD",1726102023417,1.43226464,57915.0,57914.0,0.004805]
["bitfinex","BTCUSD",1726102024105,0.548008,57914.0,57913.0,0.00164]
["bitfinex","BTCUSD",1726102024341,0.548008,57914.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726102024342,0.916362,57913.0,57912.0,0.0032357]
["bitfinex","BTCUSD",1726102024587,0.7474971,57910.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102024801,1.0928601,57910.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102025059,1.6489231,57910.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102025530,1.29340558,57909.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102025763,1.39340558,57909.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102025984,1.73877458,57909.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102026218,1.89737458,57909.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102026440,2.07354413,57909.0,57908.0,0.001642]
["bitfinex","BTCUSD",1726102026694,2.07354413,57909.0,57897.0,0.003805]
["bitfinex","BTCUSD",1726102026695,0.03,57904.0,57897.0,0.003805]
["bitfinex","BTCUSD",1726102026909,0.07761458,57908.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102026910,0.172732,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102027136,1.2622131,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102027391,1.6076771,57893.0,57892.0,0.01624141]
["bitfinex","BTCUSD",1726102027577,1.6076771,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102027829,1.63476209,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102028065,1.73476209,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102029483,1.74876209,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102029706,1.76276209,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102030174,1.92493164,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102030864,1.91093164,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102031091,1.92493164,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102031582,1.93893164,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102031836,1.98083248,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102032963,1.96683248,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102033150,1.93974749,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102033392,1.95374749,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102034331,1.93974749,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102034818,1.99436207,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102035053,1.98036207,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102035514,1.99436207,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102035948,2.00836207,57893.0,57892.0,0.001642]
["bitfinex","BTCUSD",1726102036166,0.03,57890.0,57889.0,0.00077477]
["bitfinex","BTCUSD",1726102036414,0.77083758,57890.0,57889.0,0.00077477]
["bitfinex","BTCUSD",1726102036641,0.5981971,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726102036872,1.3891731,57889.0,57888.0,0.001636]
["bitfinex","BTCUSD",1726102037102,0.94836458,57887.0,57886.0,0.00164]
["bitfinex","BTCUSD",1726102037326,1.39386458,57887.0,57886.0,0.00164]
["bitfinex","BTCUSD",1726102037549,1.57003413,57887.0,57886.0,0.00164]
["bitfinex","BTCUSD",1726102038201,1.39386458,57887.0,57886.0,0.00164]
["bitfinex","BTCUSD",1726102038865,1.39386458,57887.0,57886.0,0.00132163]
["bitfinex","BTCUSD",1726102039079,0.863855,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102039310,1.0633081,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102039568,1.17810037,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102039795,1.55073007,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102040513,1.4489378,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102040966,1.1033958,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102041436,1.8129378,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102041675,1.96881827,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102041906,1.95481827,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102042156,1.96881827,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102042396,1.94181827,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102042642,2.14398782,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102043116,1.92673057,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102043348,1.92873057,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102043607,1.94273057,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102044060,1.92873057,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102044307,1.94273057,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102044539,2.10490012,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102044784,2.11890012,57880.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102045246,1.209418,57879.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102045480,1.309418,57879.0,57878.0,0.001642]
["bitfinex","BTCUSD",1726102045722,0.03,57875.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102045961,0.4133531,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102046192,0.5133531,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102046422,1.7528761,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102046653,1.92904565,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102047163,1.7528761,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102047420,1.5089761,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102047652,1.5229761,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102049150,1.1633981,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102049408,1.5089761,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102049635,1.69666687,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102049879,1.20191932,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102050117,0.3992421,57874.0,57873.0,0.174642]
["bitfinex","BTCUSD",1726102050358,0.2124531,57874.0,57873.0,0.174642]
["bitfinex","BTCUSD",1726102050603,0.013,57874.0,57873.0,0.693018]
["bitfinex","BTCUSD",1726102050841,0.00258663,57874.0,57873.0,1.60673148]
["bitfinex","BTCUSD",1726102051550,0.00258663,57874.0,57873.0,1.26114748]
["bitfinex","BTCUSD",1726102051783,0.00758663,57874.0,57873.0,1.26114748]
["bitfinex","BTCUSD",1726102052044,0.1994531,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1726102052277,0.1994531,57882.0,57881.0,0.174]
["bitfinex","BTCUSD",1726102052523,0.3722181,57882.0,57881.0,0.18688699]
["bitfinex","BTCUSD",1726102053011,0.3722181,57882.0,57881.0,0.172]
["bitfinex","BTCUSD",1726102053012,0.7177481,57882.0,57881.0,0.172]
["bitfinex","BTCUSD",1726102053762,1.0632781,57882.0,57881.0,0.01488699]
["bitfinex","BTCUSD",1726102054223,0.17278,57877.0,57876.0,0.1631]
["bitfinex","BTCUSD",1726102054467,0.3722331,57877.0,57876.0,0.1651]
["bitfinex","BTCUSD",1726102054927,0.3722331,57877.0,57876.0,0.18000848]
["bitfinex","BTCUSD",1726102055164,0.3722331,57877.0,57876.0,0.1651]
["bitfinex","BTCUSD",1726102055407,0.172789,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102055641,0.518367,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102056121,0.172784,57876.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102056628,0.172786,57875.0,57874.0,0.01492865]
["bitfinex","BTCUSD",1726102057567,0.518358,57875.0,57874.0,0.01492865]
["bitfinex","BTCUSD",1726102057793,0.172786,57875.0,57874.0,0.01492865]
["bitfinex","BTCUSD",1726102058020,0.172789,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102058701,0.172789,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102059175,0.172786,57875.0,57873.0,0.011642]
["bitfinex","BTCUSD",1726102059405,0.001,57874.0,57873.0,0.019642]
["bitfinex","BTCUSD",1726102059952,0.173789,57874.0,57873.0,0.019642]
["bitfinex","BTCUSD",1726102060199,0.519367,57874.0,57873.0,0.019642]
["bitfinex","BTCUSD",1726102060414,0.518367,57874.0,57873.0,0.011642]
["bitfinex","BTCUSD",1726102060644,0.172789,57874.0,57873.0,0.011642]
["bitfinex","BTCUSD",1726102060876,0.19987859,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102061108,0.19987859,57874.0,57873.0,0.009642]
["bitfinex","BTCUSD",1726102061337,0.19987859,57874.0,57873.0,0.001642]
["bitfinex","BTCUSD",1726102061820,0.20087859,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102062522,0.20087859,57874.0,57873.0,0.010642]
["bitfinex","BTCUSD",1726102062766,0.20187859,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102063243,0.174789,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102067584,0.865945,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102067806,0.174789,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102068023,0.520367,57874.0,57873.0,0.018642]
["bitfinex","BTCUSD",1726102068249,0.002,57874.0,57873.0,1.60457142]
["bitfinex","BTCUSD",1726102068698,0.02708979,57885.0,57884.0,0.345514]
["bitfinex","BTCUSD",1726102068945,0.02708979,57885.0,57884.0,0.690973]
["bitfinex","BTCUSD",1726102069158,0.02708979,57885.0,57884.0,0.36175542]
["bitfinex","BTCUSD",1726102069385,0.02708979,57885.0,57884.0,0.36375542]
["bitfinex","BTCUSD",1726102069847,0.39929889,57885.0,57884.0,0.18899642]
["bitfinex","BTCUSD",1726102070076,0.74481089,57885.0,57884.0,0.01629642]
["bitfinex","BTCUSD",1726102070308,1.29872289,57885.0,57884.0,0.01629642]
["bitfinex","BTCUSD",1726102070549,0.172774,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102070781,0.3722271,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102071011,0.3722271,57879.0,57878.0,0.01833255]
["bitfinex","BTCUSD",1726102071012,0.7177751,57879.0,57878.0,0.01833255]
["bitfinex","BTCUSD",1726102071240,0.3722271,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102071718,0.3722271,57879.0,57878.0,0.01833255]
["bitfinex","BTCUSD",1726102071939,0.3722271,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102072165,0.3722271,57879.0,57878.0,0.01833255]
["bitfinex","BTCUSD",1726102072441,0.7177751,57879.0,57878.0,0.005]
["bitfinex","BTCUSD",1726102072662,0.7177751,57879.0,57878.0,0.02233255]
["bitfinex","BTCUSD",1726102072888,0.7177751,57879.0,57878.0,0.006]
["bitfinex","BTCUSD",1726102073113,0.7237751,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1726102073332,0.7287751,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102073799,0.3832271,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102074258,0.7227751,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1726102074482,0.7297751,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102074699,0.3842271,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102074965,0.3842271,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1726102075185,0.3902271,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102075629,0.3902271,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1726102075630,0.7307751,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1726102075843,0.7367751,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102076065,0.3912271,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102076285,0.3912271,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1726102076506,0.3852271,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1726102076756,0.3902271,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102076972,0.7357751,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102077866,0.76286325,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102078080,1.10841125,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102078523,0.76286325,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102078999,0.76286325,57879.0,57878.0,0.004]
["bitfinex","BTCUSD",1726102079447,0.76286325,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102080380,0.04508815,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1726102080638,0.04508815,57879.0,57878.0,0.51863942]
["bitfinex","BTCUSD",1726102080901,0.04508815,57879.0,57878.0,1.39885708]
["bitfinex","BTCUSD",1726102081344,0.018,57879.0,57878.0,1.39885708]
["bitfinex","BTCUSD",1726102081820,0.018,57879.0,57878.0,1.40085708]
["bitfinex","BTCUSD",1726102082050,0.005,57879.0,57878.0,1.39985708]
["bitfinex","BTCUSD",1726102082277,0.005,57879.0,57878.0,1.05530308]
["bitfinex","BTCUSD",1726102082278,0.011,57879.0,57878.0,1.05530308]
["bitfinex","BTCUSD",1726102082495,0.006,57879.0,57878.0,1.05430308]
["bitfinex","BTCUSD",1726102082728,0.011,57879.0,57878.0,1.05430308]
["bitfinex","BTCUSD",1726102083221,0.006,57879.0,57878.0,1.05330308]
["bitfinex","BTCUSD",1726102083449,0.006,57879.0,57878.0,1.06030308]
["bitfinex","BTCUSD",1726102083450,0.007,57879.0,57878.0,1.06030308]
["bitfinex","BTCUSD",1726102083929,0.008,57879.0,57878.0,1.06630308]
["bitfinex","BTCUSD",1726102084160,0.002642,57879.0,57878.0,1.06030308]
["bitfinex","BTCUSD",1726102084616,0.003642,57879.0,57878.0,1.07130308]
["bitfinex","BTCUSD",1726102084856,0.003642,57879.0,57878.0,1.06630308]
["bitfinex","BTCUSD",1726102089280,0.003642,57879.0,57878.0,1.06130308]
["bitfinex","BTCUSD",1726102092039,0.003642,57879.0,57878.0,1.98155036]
["bitfinex","BTCUSD",1726102092270,0.003642,57879.0,57878.0,2.48010436]
["bitfinex","BTCUSD",1726102092510,0.00164,57889.0,57888.0,1.57241442]
["bitfinex","BTCUSD",1726102092974,0.00164,57889.0,57888.0,1.59185295]
["bitfinex","BTCUSD",1726102093199,0.00164,57889.0,57888.0,2.11328713]
["bitfinex","BTCUSD",1726102093458,0.00164,57889.0,57888.0,2.26628713]
["bitfinex","BTCUSD",1726102093935,0.0005702,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726102094203,0.4032233,57911.0,57909.0,0.00538542]
["bitfinex","BTCUSD",1726102094423,0.5759013,57911.0,57910.0,0.01920812]
["bitfinex","BTCUSD",1726102094646,0.9212583,57911.0,57910.0,0.01920812]
["bitfinex","BTCUSD",1726102094899,0.9212583,57911.0,57893.0,0.1686]
["bitfinex","BTCUSD",1726102094900,0.345369,57909.0,57899.0,0.00538542]
["bitfinex","BTCUSD",1726102095129,0.1994531,57902.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102095581,0.3721581,57902.0,57901.0,0.02467264]
["bitfinex","BTCUSD",1726102095809,0.4062531,57902.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102096263,0.4062531,57902.0,57901.0,0.02667264]
["bitfinex","BTCUSD",1726102096508,0.345391,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726102096509,0.4060531,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726102096739,0.3721551,57903.0,57902.0,0.002]
["bitfinex","BTCUSD",1726102096968,0.1994531,57903.0,57902.0,0.002]
["bitfinex","BTCUSD",1726102097245,0.2088122,57911.0,57903.0,0.345405]
["bitfinex","BTCUSD",1726102097457,0.0022122,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726102097696,0.0022122,57911.0,57910.0,0.174681]
["bitfinex","BTCUSD",1726102097931,0.0022122,57911.0,57910.0,0.19388912]
["bitfinex","BTCUSD",1726102098431,0.0022122,57911.0,57910.0,0.02120812]
["bitfinex","BTCUSD",1726102098911,0.0052122,57911.0,57910.0,0.02220812]
["bitfinex","BTCUSD",1726102099139,0.0022122,57911.0,57910.0,0.02120812]
["bitfinex","BTCUSD",1726102099389,0.0022122,57911.0,57910.0,0.02620812]
["bitfinex","BTCUSD",1726102099615,0.8656042,57911.0,57910.0,0.01920812]
["bitfinex","BTCUSD",1726102100056,0.8656042,57911.0,57904.0,0.00538542]
["bitfinex","BTCUSD",1726102100057,0.172694,57906.0,57904.0,0.00538542]
["bitfinex","BTCUSD",1726102100296,0.172694,57906.0,57905.0,0.002]
["bitfinex","BTCUSD",1726102100523,0.172694,57906.0,57905.0,0.02119734]
["bitfinex","BTCUSD",1726102100973,0.716781,57906.0,57905.0,0.01919734]
["bitfinex","BTCUSD",1726102101216,0.876481,57906.0,57905.0,0.01919734]
["bitfinex","BTCUSD",1726102101446,0.172705,57902.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102101688,0.3721581,57902.0,57900.0,0.00538542]
["bitfinex","BTCUSD",1726102101922,0.3721581,57902.0,57899.0,0.002]
["bitfinex","BTCUSD",1726102101923,0.172711,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1726102102156,1.0630101,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1726102102387,0.17272,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102102621,0.3721731,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102102854,0.37248946,57903.0,57897.0,0.00738542]
["bitfinex","BTCUSD",1726102102855,0.1994531,57902.0,57897.0,0.00738542]
["bitfinex","BTCUSD",1726102103106,0.545088,57906.0,57900.0,0.00538542]
["bitfinex","BTCUSD",1726102103107,0.1987,57906.0,57900.0,0.00538542]
["bitfinex","BTCUSD",1726102103331,0.172684,57909.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726102103800,0.0022122,57911.0,57904.0,0.00538542]
["bitfinex","BTCUSD",1726102104029,0.0022122,57911.0,57903.0,0.345401]
["bitfinex","BTCUSD",1726102104030,0.0022122,57911.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726102104486,0.0022122,57911.0,57906.0,0.00538542]
["bitfinex","BTCUSD",1726102104741,0.0022122,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726102104971,0.0022122,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102105206,0.172681,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102105925,0.3721341,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102106145,0.3721341,57910.0,57907.0,0.002]
["bitfinex","BTCUSD",1726102106365,0.3721341,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102106588,0.1994531,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102106819,0.0022122,57911.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102107050,0.011,57910.0,57909.0,0.003]
["bitfinex","BTCUSD",1726102107509,0.011,57910.0,57909.0,0.175684]
["bitfinex","BTCUSD",1726102107973,0.011,57910.0,57909.0,0.174684]
["bitfinex","BTCUSD",1726102107974,0.006,57910.0,57909.0,0.174684]
["bitfinex","BTCUSD",1726102108192,0.001642,57911.0,57909.0,0.174684]
["bitfinex","BTCUSD",1726102108193,0.006642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102108638,0.011642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102109087,0.006642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102109299,0.011642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102110012,0.006642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102110223,0.011642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102110710,0.006642,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726102110911,0.006642,57911.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102111163,0.1994531,57910.0,57908.0,0.174686]
["bitfinex","BTCUSD",1726102112117,0.1994531,57910.0,57908.0,0.002]
["bitfinex","BTCUSD",1726102112328,0.518053,57909.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102112575,0.1994531,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726102113549,0.2074531,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726102114242,0.2114531,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726102114682,0.2074531,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726102114895,0.2114531,57910.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102115106,0.3841361,57910.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102115337,0.2114531,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102115827,0.2114531,57910.0,57909.0,0.02115037]
["bitfinex","BTCUSD",1726102115828,0.3801341,57910.0,57909.0,0.02115037]
["bitfinex","BTCUSD",1726102116062,0.3801341,57910.0,57909.0,0.002]
["bitfinex","BTCUSD",1726102116281,0.3841341,57910.0,57909.0,0.02152122]
["bitfinex","BTCUSD",1726102116510,0.3841341,57910.0,57908.0,0.002]
["bitfinex","BTCUSD",1726102116741,0.3801341,57910.0,57909.0,0.02152122]
["bitfinex","BTCUSD",1726102116969,0.3721341,57910.0,57909.0,0.02152122]
["bitfinex","BTCUSD",1726102117238,0.3761341,57910.0,57909.0,0.02152122]
["bitfinex","BTCUSD",1726102117459,0.40320932,57910.0,57909.0,0.02152122]
["bitfinex","BTCUSD",1726102117938,0.75657232,57910.0,57909.0,0.01952122]
["bitfinex","BTCUSD",1726102118171,0.40320932,57910.0,57909.0,0.01952122]
["bitfinex","BTCUSD",1726102118420,0.40121032,57910.0,57906.0,0.18007642]
["bitfinex","BTCUSD",1726102118647,0.40121032,57910.0,57909.0,0.01952122]
["bitfinex","BTCUSD",1726102118879,0.40221032,57910.0,57909.0,0.01952122]
["bitfinex","BTCUSD",1726102119110,0.40221032,57910.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102119354,0.172684,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726102119857,0.22952832,57910.0,57906.0,0.00538542]
["bitfinex","BTCUSD",1726102120058,0.172687,57909.0,57906.0,0.00538542]
["bitfinex","BTCUSD",1726102120313,0.22752832,57910.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102120314,0.172688,57908.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102121497,0.34537,57909.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102121498,0.17269,57907.0,57906.0,0.00738542]
["bitfinex","BTCUSD",1726102121927,0.17269,57907.0,57906.0,0.00638542]
["bitfinex","BTCUSD",1726102122142,0.17269,57907.0,57906.0,0.00838542]
["bitfinex","BTCUSD",1726102122585,1.568833,57907.0,57906.0,0.003]
["bitfinex","BTCUSD",1726102122820,1.223452,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1726102123283,0.172699,57904.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102123503,0.1994531,57906.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102123719,0.172705,57902.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102124173,0.172705,57902.0,57901.0,0.00738542]
["bitfinex","BTCUSD",1726102124386,0.172705,57902.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102124608,0.172705,57902.0,57901.0,0.00838542]
["bitfinex","BTCUSD",1726102124844,0.172705,57902.0,57901.0,0.00738542]
["bitfinex","BTCUSD",1726102125076,0.1777,57904.0,57901.0,0.00738542]
["bitfinex","BTCUSD",1726102125300,0.863527,57902.0,57901.0,0.00538542]
["bitfinex","BTCUSD",1726102125541,0.518125,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102125765,0.518125,57901.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102125766,0.172732,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102125987,0.1994531,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102127302,0.1994531,57893.0,57892.0,0.00738542]
["bitfinex","BTCUSD",1726102127523,0.3721751,57897.0,57895.0,0.002]
["bitfinex","BTCUSD",1726102127751,0.3721751,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102127752,0.1994531,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102127980,0.3721731,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102128960,0.2124531,57897.0,57896.0,0.004]
["bitfinex","BTCUSD",1726102129453,0.013,57897.0,57896.0,0.69255542]
["bitfinex","BTCUSD",1726102129910,0.013,57897.0,57896.0,0.34710842]
["bitfinex","BTCUSD",1726102130130,0.013,57897.0,57896.0,0.18210842]
["bitfinex","BTCUSD",1726102130569,0.013,57897.0,57896.0,0.52755542]
["bitfinex","BTCUSD",1726102130787,0.008,57897.0,57896.0,0.54620404]
["bitfinex","BTCUSD",1726102131003,0.011,57897.0,57896.0,0.54620404]
["bitfinex","BTCUSD",1726102131223,0.4000531,57901.0,57898.0,0.17810042]
["bitfinex","BTCUSD",1726102131438,0.4000531,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102131887,0.4000531,57901.0,57900.0,0.02160945]
["bitfinex","BTCUSD",1726102132555,0.4060531,57901.0,57900.0,0.01960945]
["bitfinex","BTCUSD",1726102132773,0.4060531,57901.0,57900.0,0.19232045]
["bitfinex","BTCUSD",1726102133003,0.4000531,57901.0,57900.0,0.01960945]
["bitfinex","BTCUSD",1726102133467,0.4000531,57901.0,57898.0,0.00538542]
["bitfinex","BTCUSD",1726102133698,0.4000531,57901.0,57900.0,0.02160945]
["bitfinex","BTCUSD",1726102133937,0.4000531,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102134157,0.4000531,57901.0,57900.0,0.175711]
["bitfinex","BTCUSD",1726102134158,0.4050531,57901.0,57900.0,0.175711]
["bitfinex","BTCUSD",1726102134376,0.4000531,57901.0,57900.0,0.02162031]
["bitfinex","BTCUSD",1726102134819,0.2026,57901.0,57900.0,0.19433131]
["bitfinex","BTCUSD",1726102135042,0.2006,57901.0,57900.0,0.19433131]
["bitfinex","BTCUSD",1726102135271,0.2026,57901.0,57900.0,0.19433131]
["bitfinex","BTCUSD",1726102135494,0.2056,57901.0,57900.0,0.19433131]
["bitfinex","BTCUSD",1726102135717,0.2056,57901.0,57900.0,0.02162031]
["bitfinex","BTCUSD",1726102135944,0.2026,57901.0,57900.0,0.02162031]
["bitfinex","BTCUSD",1726102136879,0.2026,57901.0,57900.0,0.02262031]
["bitfinex","BTCUSD",1726102137096,0.2026,57901.0,57900.0,0.19533131]
["bitfinex","BTCUSD",1726102137313,0.2026,57901.0,57900.0,0.19733131]
["bitfinex","BTCUSD",1726102137541,0.2006,57901.0,57900.0,0.19733131]
["bitfinex","BTCUSD",1726102137780,0.2026,57901.0,57900.0,0.19733131]
["bitfinex","BTCUSD",1726102138267,0.2026,57901.0,57900.0,0.02462031]
["bitfinex","BTCUSD",1726102138469,0.2026,57901.0,57900.0,0.02662031]
["bitfinex","BTCUSD",1726102138704,0.2026,57901.0,57900.0,0.02462031]
["bitfinex","BTCUSD",1726102138973,0.4020531,57901.0,57900.0,0.02462031]
["bitfinex","BTCUSD",1726102139215,0.5747611,57901.0,57900.0,0.02462031]
["bitfinex","BTCUSD",1726102139695,0.5747611,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102140185,0.4020531,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102140654,0.5747611,57901.0,57900.0,0.0246174]
["bitfinex","BTCUSD",1726102140878,0.5747611,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102141109,0.9201781,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102141326,0.5747611,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102141972,0.9201781,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102142189,1.4289951,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102142406,1.44029007,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102142633,1.94005805,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1726102142903,1.94005805,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102143128,1.79270707,57901.0,57900.0,0.003]
["bitfinex","BTCUSD",1726102143578,1.78570707,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102143808,1.0835781,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102144021,1.4359951,57901.0,57900.0,0.003]
["bitfinex","BTCUSD",1726102144299,1.4339951,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1726102144517,1.4389951,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102144736,1.7844121,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1726102145156,1.7824121,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1726102145398,0.5684531,57901.0,57892.0,0.17811842]
["bitfinex","BTCUSD",1726102145611,0.172723,57896.0,57892.0,0.17811842]
["bitfinex","BTCUSD",1726102145834,0.172729,57894.0,57893.0,0.02168209]
["bitfinex","BTCUSD",1726102146064,0.518187,57894.0,57893.0,0.01968209]
["bitfinex","BTCUSD",1726102146288,0.172732,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102147630,0.172732,57893.0,57892.0,0.00638542]
["bitfinex","BTCUSD",1726102147848,0.172732,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102148076,0.173732,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102148549,0.519196,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102149188,0.173732,57893.0,57892.0,0.00738542]
["bitfinex","BTCUSD",1726102149474,0.519196,57893.0,57892.0,0.00538542]
["bitfinex","BTCUSD",1726102149686,0.172741,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102149910,0.518223,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102150840,0.525223,57890.0,57889.0,0.00182]
["bitfinex","BTCUSD",1726102151301,0.530223,57890.0,57889.0,0.00282]
["bitfinex","BTCUSD",1726102151548,0.007,57890.0,57889.0,0.174564]
["bitfinex","BTCUSD",1726102151762,0.012,57890.0,57889.0,0.69753742]
["bitfinex","BTCUSD",1726102151993,0.012,57890.0,57889.0,1.06278929]
["bitfinex","BTCUSD",1726102152216,0.005,57890.0,57889.0,1.06178929]
["bitfinex","BTCUSD",1726102152455,0.012,57890.0,57889.0,0.71730129]
["bitfinex","BTCUSD",1726102152707,0.007,57890.0,57889.0,0.71630129]
["bitfinex","BTCUSD",1726102152943,0.005,57890.0,57889.0,0.71630129]
["bitfinex","BTCUSD",1726102153395,0.007,57890.0,57889.0,0.71630129]
["bitfinex","BTCUSD",1726102154065,0.002,57890.0,57889.0,0.71530129]
["bitfinex","BTCUSD",1726102154514,0.005,57890.0,57889.0,0.36981329]
["bitfinex","BTCUSD",1726102154704,0.005,57890.0,57889.0,0.20071329]
["bitfinex","BTCUSD",1726102154950,0.008,57890.0,57889.0,0.54620129]
["bitfinex","BTCUSD",1726102155164,0.345443,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102155165,0.172721,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102155631,0.172721,57897.0,57896.0,0.02170232]
["bitfinex","BTCUSD",1726102155885,0.172721,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102156105,0.345432,57899.0,57896.0,0.02170232]
["bitfinex","BTCUSD",1726102156106,0.34543,57899.0,57896.0,0.02170232]
["bitfinex","BTCUSD",1726102156333,0.34543,57899.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102156334,0.17272,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102157437,0.17272,57897.0,57896.0,0.01970232]
["bitfinex","BTCUSD",1726102157671,0.172723,57896.0,57892.0,0.174734]
["bitfinex","BTCUSD",1726102157898,0.002,57897.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726102158127,0.174721,57897.0,57893.0,0.1924607]
["bitfinex","BTCUSD",1726102158833,0.174721,57897.0,57893.0,0.0197287]
["bitfinex","BTCUSD",1726102159077,0.172723,57896.0,57893.0,0.0197287]
["bitfinex","BTCUSD",1726102159317,0.345431,57899.0,57892.0,0.00738542]
["bitfinex","BTCUSD",1726102159557,0.1994531,57895.0,57894.0,0.01971991]
["bitfinex","BTCUSD",1726102159792,0.1994531,57895.0,57893.0,0.00538542]
["bitfinex","BTCUSD",1726102160049,0.5449071,57895.0,57893.0,0.00538542]
["bitfinex","BTCUSD",1726102160290,0.172729,57894.0,57893.0,0.00538542]
["bitfinex","BTCUSD",1726102160982,0.172729,57894.0,57893.0,0.02511412]
["bitfinex","BTCUSD",1726102161232,0.172729,57894.0,57893.0,0.00538542]
["bitfinex","BTCUSD",1726102161453,0.172729,57894.0,57890.0,0.00538542]
["bitfinex","BTCUSD",1726102161454,0.1724,57894.0,57890.0,0.00538542]
["bitfinex","BTCUSD",1726102161686,0.1724,57894.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102161687,0.376141,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102161924,0.2034,57890.0,57889.0,0.00820542]
["bitfinex","BTCUSD",1726102162614,0.376141,57890.0,57889.0,0.00820542]
["bitfinex","BTCUSD",1726102162831,0.376141,57890.0,57889.0,0.01220542]
["bitfinex","BTCUSD",1726102163283,0.383141,57890.0,57889.0,0.01320542]
["bitfinex","BTCUSD",1726102163743,0.376141,57890.0,57889.0,0.01220542]
["bitfinex","BTCUSD",1726102164178,0.376141,57890.0,57889.0,0.00620542]
["bitfinex","BTCUSD",1726102164410,0.727623,57890.0,57889.0,0.00720542]
["bitfinex","BTCUSD",1726102164637,0.727623,57890.0,57889.0,0.00282]
["bitfinex","BTCUSD",1726102164638,0.734623,57890.0,57889.0,0.00282]
["bitfinex","BTCUSD",1726102164862,0.728623,57890.0,57889.0,0.00182]
["bitfinex","BTCUSD",1726102165082,0.728623,57890.0,57889.0,0.00582]
["bitfinex","BTCUSD",1726102165967,0.721623,57890.0,57889.0,0.00482]
["bitfinex","BTCUSD",1726102166217,0.721623,57890.0,57889.0,0.00982]
["bitfinex","BTCUSD",1726102167293,0.721623,57890.0,57889.0,0.00482]
["bitfinex","BTCUSD",1726102167450,0.721623,57890.0,57889.0,0.00182]
["bitfinex","BTCUSD",1726102167698,0.734623,57890.0,57889.0,0.00820542]
["bitfinex","BTCUSD",1726102167886,0.734623,57890.0,57889.0,0.00282]
["bitfinex","BTCUSD",1726102168262,0.013,57890.0,57889.0,0.00820542]
["bitfinex","BTCUSD",1726102168592,0.007,57890.0,57889.0,0.02697578]
["bitfinex","BTCUSD",1726102168792,0.178741,57890.0,57889.0,0.02697578]
["bitfinex","BTCUSD",1726102169242,0.178741,57890.0,57889.0,0.00720542]
["bitfinex","BTCUSD",1726102169446,0.178741,57890.0,57889.0,0.02697578]
["bitfinex","BTCUSD",1726102169621,0.178741,57890.0,57889.0,0.00720542]
["bitfinex","BTCUSD",1726102169775,0.185741,57890.0,57889.0,0.02797578]
["bitfinex","BTCUSD",1726102169989,0.185741,57890.0,57889.0,0.01020542]
["bitfinex","BTCUSD",1726102170206,0.185741,57890.0,57889.0,0.02797578]
["bitfinex","BTCUSD",1726102170418,0.172741,57890.0,57889.0,0.02597578]
["bitfinex","BTCUSD",1726102170808,0.176741,57890.0,57889.0,0.02597578]
["bitfinex","BTCUSD",1726102171547,0.177741,57890.0,57889.0,0.02597578]
["bitfinex","BTCUSD",1726102172172,0.005,57890.0,57889.0,0.02797578]
["bitfinex","BTCUSD",1726102172647,0.177741,57890.0,57889.0,0.02797578]
["bitfinex","BTCUSD",1726102173271,0.005,57890.0,57889.0,0.02797578]
["bitfinex","BTCUSD",1726102175117,0.005,57890.0,57889.0,0.02597578]
["bitfinex","BTCUSD",1726102175242,0.177741,57890.0,57889.0,0.02059036]
["bitfinex","BTCUSD",1726102175659,0.523223,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102175816,0.523223,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102176020,0.523223,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102181159,0.524863,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102181897,0.00664,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102182122,0.179381,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102182345,0.179381,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102182575,0.179381,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102182798,0.179381,57890.0,57889.0,0.00282]
["bitfinex","BTCUSD",1726102183040,0.179381,57890.0,57889.0,0.02259611]
["bitfinex","BTCUSD",1726102183489,0.179381,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102183714,0.00664,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102184386,0.179381,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102186412,0.00664,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102192358,0.1265317,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102193296,0.4682727,57890.0,57889.0,0.02059611]
["bitfinex","BTCUSD",1726102193740,0.4682727,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102193963,0.4682727,57890.0,57889.0,0.02059685]
["bitfinex","BTCUSD",1726102197220,0.8137547,57890.0,57889.0,0.02059685]
["bitfinex","BTCUSD",1726102197673,0.8137547,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102198127,1.1592367,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102198400,0.8137547,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102200686,1.1592367,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102201778,0.8137547,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102202022,1.1592367,57890.0,57889.0,0.00082]
["bitfinex","BTCUSD",1726102202258,0.345572,57875.0,57874.0,0.000821]
["bitfinex","BTCUSD",1726102202490,0.6382497,57875.0,57874.0,0.000821]
["bitfinex","BTCUSD",1726102202721,1.3530217,57875.0,57874.0,0.000821]
["bitfinex","BTCUSD",1726102202954,0.552389,57874.0,57873.0,0.001463]
["bitfinex","BTCUSD",1726102203181,1.1178587,57874.0,57873.0,0.001463]
["bitfinex","BTCUSD",1726102203637,1.4634367,57874.0,57873.0,0.001463]
["bitfinex","BTCUSD",1726102204090,1.4634367,57874.0,57873.0,0.003463]
["bitfinex","BTCUSD",1726102204091,0.6722807,57874.0,57873.0,0.003463]
["bitfinex","BTCUSD",1726102204319,0.384789,57874.0,57873.0,0.003463]
["bitfinex","BTCUSD",1726102204570,0.384789,57874.0,57873.0,0.001463]
["bitfinex","BTCUSD",1726102204797,0.390789,57874.0,57873.0,0.002463]
["bitfinex","BTCUSD",1726102205298,0.390789,57874.0,57873.0,0.004463]
["bitfinex","BTCUSD",1726102205547,0.006,57874.0,57873.0,0.004463]
["bitfinex","BTCUSD",1726102205846,0.006,57874.0,57873.0,0.008463]
["bitfinex","BTCUSD",1726102206077,0.19992411,57876.0,57874.0,0.002]
["bitfinex","BTCUSD",1726102206546,0.02709108,57877.0,57875.0,0.01403849]
["bitfinex","BTCUSD",1726102206781,0.345529,57883.0,57875.0,0.01403849]
["bitfinex","BTCUSD",1726102206782,0.37302411,57884.0,57876.0,0.345566]
["bitfinex","BTCUSD",1726102207025,0.19992411,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726102207261,0.0270895,57882.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726102207479,0.19992411,57884.0,57881.0,0.18675271]
["bitfinex","BTCUSD",1726102207708,0.2028,57885.0,57881.0,0.18675271]
["bitfinex","BTCUSD",1726102208166,0.2028,57885.0,57881.0,0.18675171]
["bitfinex","BTCUSD",1726102208419,0.375556,57885.0,57884.0,0.002]
["bitfinex","BTCUSD",1726102208910,0.172759,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102209157,0.176759,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102209850,0.004,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102210092,0.379556,57885.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102210306,0.004,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102210745,0.176759,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102211018,0.19984674,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102211241,0.02708774,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726102212880,0.02708774,57884.0,57882.0,0.002]
["bitfinex","BTCUSD",1726102212881,0.19984674,57884.0,57882.0,0.002]
["bitfinex","BTCUSD",1726102213131,0.19992411,57883.0,57882.0,0.002]
["bitfinex","BTCUSD",1726102213387,0.19992411,57883.0,57875.0,0.502069]
["bitfinex","BTCUSD",1726102213388,0.172771,57880.0,57877.0,0.00538542]
["bitfinex","BTCUSD",1726102213666,0.19992411,57879.0,57878.0,0.00538542]
["bitfinex","BTCUSD",1726102214183,0.03108774,57884.0,57882.0,0.34753]
["bitfinex","BTCUSD",1726102214429,0.007,57884.0,57883.0,1.58801942]
["bitfinex","BTCUSD",1726102214686,0.007,57884.0,57883.0,2.34393089]
["bitfinex","BTCUSD",1726102214922,0.00164,57890.0,57889.0,1.211208]
["bitfinex","BTCUSD",1726102215145,0.00164,57890.0,57889.0,1.38889342]
["bitfinex","BTCUSD",1726102216115,0.00164,57890.0,57889.0,1.38689342]
["bitfinex","BTCUSD",1726102216603,0.00164,57890.0,57889.0,1.38889342]
["bitfinex","BTCUSD",1726102217289,0.00164,57890.0,57889.0,1.39389342]
["bitfinex","BTCUSD",1726102217538,0.00164,57890.0,57889.0,1.38889342]
["bitfinex","BTCUSD",1726102217786,0.00164,57890.0,57889.0,1.39489342]
["bitfinex","BTCUSD",1726102218019,0.00164,57890.0,57889.0,1.40489342]
["bitfinex","BTCUSD",1726102218251,0.00164,57890.0,57889.0,1.39889342]
["bitfinex","BTCUSD",1726102218491,0.00164,57890.0,57889.0,1.40889342]
["bitfinex","BTCUSD",1726102219180,0.00164,57890.0,57889.0,1.9303216]
["bitfinex","BTCUSD",1726102219415,0.00164,57890.0,57889.0,2.67885504]
["bitfinex","BTCUSD",1726102219646,0.00164,57890.0,57889.0,2.67883384]
["bitfinex","BTCUSD",1726102220169,0.00164,57890.0,57889.0,2.33334584]
["bitfinex","BTCUSD",1726102220429,0.00164,57890.0,57889.0,2.98551585]
["bitfinex","BTCUSD",1726102220674,0.00164,57890.0,57889.0,2.71753967]
["bitfinex","BTCUSD",1726102220911,0.00164,57890.0,57889.0,2.68623783]
["bitfinex","BTCUSD",1726102221191,0.00164,57890.0,57889.0,2.81385145]
["bitfinex","BTCUSD",1726102221396,0.00164,57890.0,57889.0,3.13971708]
["bitfinex","BTCUSD",1726102221647,0.00164,57901.0,57896.0,1.91959642]
["bitfinex","BTCUSD",1726102221886,0.00164,57901.0,57896.0,2.1955366]
["bitfinex","BTCUSD",1726102222118,0.00164,57901.0,57896.0,2.21266269]
["bitfinex","BTCUSD",1726102222348,0.00164,57901.0,57896.0,2.26566269]
["bitfinex","BTCUSD",1726102222579,0.00164,57901.0,57896.0,2.4655868]
["bitfinex","BTCUSD",1726102222833,0.00164,57901.0,57896.0,2.92200176]
["bitfinex","BTCUSD",1726102223088,0.00164,57901.0,57896.0,3.78876961]
["bitfinex","BTCUSD",1726102223340,0.00164,57901.0,57900.0,2.00948842]
["bitfinex","BTCUSD",1726102223577,0.00164,57901.0,57900.0,2.93008821]
["bitfinex","BTCUSD",1726102223822,0.00164,57901.0,57900.0,3.2513143]
["bitfinex","BTCUSD",1726102224522,0.00164,57901.0,57900.0,3.27673218]
["bitfinex","BTCUSD",1726102224731,0.00164,57901.0,57900.0,3.17501011]
["bitfinex","BTCUSD",1726102225182,0.00164,57901.0,57900.0,2.87182081]
["bitfinex","BTCUSD",1726102225394,0.00164,57901.0,57900.0,2.88182081]
["bitfinex","BTCUSD",1726102225635,0.00164,57901.0,57900.0,2.89082081]
["bitfinex","BTCUSD",1726102225851,0.001642,57911.0,57910.0,1.95591842]
["bitfinex","BTCUSD",1726102226088,0.001642,57911.0,57910.0,2.51478271]
["bitfinex","BTCUSD",1726102226524,0.001642,57911.0,57910.0,2.53259437]
["bitfinex","BTCUSD",1726102226525,0.001642,57911.0,57910.0,2.87795737]
["bitfinex","BTCUSD",1726102227238,0.001642,57911.0,57910.0,2.53259437]
["bitfinex","BTCUSD",1726102227469,0.001642,57911.0,57910.0,2.54659437]
["bitfinex","BTCUSD",1726102228159,0.001642,57911.0,57910.0,2.34667026]
["bitfinex","BTCUSD",1726102228386,0.001642,57911.0,57910.0,2.36067026]
["bitfinex","BTCUSD",1726102229762,0.19992411,57931.0,57928.0,0.52526942]
["bitfinex","BTCUSD",1726102230011,0.19992411,57931.0,57928.0,0.18001342]
["bitfinex","BTCUSD",1726102230254,0.19992411,57931.0,57928.0,0.54292295]
["bitfinex","BTCUSD",1726102231145,0.3645,57933.0,57928.0,0.54992295]
["bitfinex","BTCUSD",1726102232346,0.3645,57933.0,57928.0,0.55592295]
["bitfinex","BTCUSD",1726102235110,0.3645,57933.0,57928.0,0.21066695]
["bitfinex","BTCUSD",1726102235547,0.3645,57933.0,57928.0,0.55592295]
["bitfinex","BTCUSD",1726102236625,0.3645,57933.0,57928.0,0.21066695]
["bitfinex","BTCUSD",1726102237070,0.537113,57933.0,57928.0,0.21066695]
["bitfinex","BTCUSD",1726102237726,0.3809151,57929.0,57928.0,0.03603895]
["bitfinex","BTCUSD",1726102237949,1.2440401,57929.0,57928.0,0.03065353]
["bitfinex","BTCUSD",1726102238162,1.5892901,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726102238350,0.5535401,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1726102239109,0.5535401,57929.0,57928.0,0.007]
["bitfinex","BTCUSD",1726102239323,1.2440401,57929.0,57928.0,0.008]
["bitfinex","BTCUSD",1726102239537,1.2440401,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1726102239746,0.172637,57925.0,57923.0,0.002]
["bitfinex","BTCUSD",1726102239965,0.172644,57923.0,57920.0,0.002]
["bitfinex","BTCUSD",1726102240182,0.2156,57922.0,57920.0,0.002]
["bitfinex","BTCUSD",1726102240634,0.172651,57920.0,57919.0,0.00538542]
["bitfinex","BTCUSD",1726102240865,0.35802411,57920.0,57919.0,0.00538542]
["bitfinex","BTCUSD",1726102241300,0.53067711,57920.0,57919.0,0.00538542]
["bitfinex","BTCUSD",1726102241967,0.35802411,57920.0,57919.0,0.00538542]
["bitfinex","BTCUSD",1726102242173,0.35802411,57920.0,57919.0,0.00738542]
["bitfinex","BTCUSD",1726102242431,0.1581,57920.0,57919.0,0.00738542]
["bitfinex","BTCUSD",1726102242665,0.02906948,57922.0,57921.0,0.52533042]
["bitfinex","BTCUSD",1726102242883,0.37253911,57933.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726102242884,0.1574,57930.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726102243328,0.2199151,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726102243555,0.2199151,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726102243774,0.0054551,57929.0,57928.0,0.86514]
["bitfinex","BTCUSD",1726102244416,0.0054551,57929.0,57928.0,0.519884]
["bitfinex","BTCUSD",1726102244848,0.0054551,57929.0,57928.0,0.52526942]
["bitfinex","BTCUSD",1726102245745,0.0144551,57929.0,57928.0,0.52626942]
["bitfinex","BTCUSD",1726102246192,0.0224551,57929.0,57928.0,0.52726942]
["bitfinex","BTCUSD",1726102249932,0.0224551,57929.0,57928.0,0.87252542]
["bitfinex","BTCUSD",1726102250856,0.0224551,57929.0,57928.0,0.89042978]
["bitfinex","BTCUSD",1726102251517,0.1984,57933.0,57931.0,0.172619]
["bitfinex","BTCUSD",1726102251801,0.1984,57933.0,57931.0,0.174619]
["bitfinex","BTCUSD",1726102252027,0.1984,57933.0,57931.0,0.88836467]
["bitfinex","BTCUSD",1726102252255,0.02706582,57934.0,57931.0,0.88836467]
["bitfinex","BTCUSD",1726102252957,0.012644,57932.0,57931.0,0.88936467]
["bitfinex","BTCUSD",1726102253181,0.012644,57932.0,57931.0,0.89036467]
["bitfinex","BTCUSD",1726102253423,0.008644,57932.0,57931.0,0.88936467]
["bitfinex","BTCUSD",1726102253657,0.001644,57932.0,57931.0,0.88936467]
["bitfinex","BTCUSD",1726102255038,0.001644,57932.0,57931.0,0.89036467]
["bitfinex","BTCUSD",1726102257158,0.001644,57932.0,57931.0,0.54512667]
["bitfinex","BTCUSD",1726102258363,0.001644,57932.0,57931.0,0.89036467]
["bitfinex","BTCUSD",1726102258839,0.001644,57932.0,57931.0,0.54512667]
["bitfinex","BTCUSD",1726102259082,0.001644,57932.0,57931.0,0.89036467]
["bitfinex","BTCUSD",1726102259317,0.001644,57932.0,57931.0,0.54512667]
["bitfinex","BTCUSD",1726102259830,0.001644,57932.0,57931.0,0.89952667]
["bitfinex","BTCUSD",1726102260087,0.02706321,57934.0,57933.0,0.68142442]
["bitfinex","BTCUSD",1726102260325,0.001644,57937.0,57936.0,0.17998942]
["bitfinex","BTCUSD",1726102260562,0.001644,57937.0,57936.0,0.52519742]
["bitfinex","BTCUSD",1726102260795,0.001644,57937.0,57936.0,0.88825059]
["bitfinex","BTCUSD",1726102261749,0.001644,57937.0,57936.0,0.02323059]
["bitfinex","BTCUSD",1726102261995,0.74116911,57937.0,57936.0,0.01784517]
["bitfinex","BTCUSD",1726102262227,1.08637111,57937.0,57936.0,0.01784517]
["bitfinex","BTCUSD",1726102262456,1.43157311,57937.0,57936.0,0.01784517]
["bitfinex","BTCUSD",1726102262693,1.43157311,57937.0,57926.0,0.00538542]
["bitfinex","BTCUSD",1726102262694,0.172626,57929.0,57926.0,0.00538542]
["bitfinex","BTCUSD",1726102262922,0.172626,57929.0,57928.0,0.00538542]
["bitfinex","BTCUSD",1726102262923,0.37255011,57929.0,57928.0,0.00538542]
["bitfinex","BTCUSD",1726102263172,0.37255011,57929.0,57927.0,0.01790549]
["bitfinex","BTCUSD",1726102263173,0.172628,57928.0,57927.0,0.01790549]
["bitfinex","BTCUSD",1726102263432,0.19992411,57929.0,57928.0,0.01789879]
["bitfinex","BTCUSD",1726102263663,0.1987,57927.0,57919.0,0.05627778]
["bitfinex","BTCUSD",1726102263899,0.19992411,57929.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102263900,0.55882411,57920.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102264148,0.371357,57918.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102264379,1.061987,57918.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102264605,1.407302,57918.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102265275,1.407302,57918.0,57917.0,0.00182]
["bitfinex","BTCUSD",1726102265276,1.061987,57918.0,57917.0,0.00182]
["bitfinex","BTCUSD",1726102265524,1.061987,57918.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102265762,1.068987,57918.0,57917.0,0.00182]
["bitfinex","BTCUSD",1726102265993,0.2057,57918.0,57917.0,0.00082]
["bitfinex","BTCUSD",1726102266227,0.2057,57918.0,57917.0,0.52618642]
["bitfinex","BTCUSD",1726102266469,0.2057,57918.0,57917.0,0.87350742]
["bitfinex","BTCUSD",1726102266470,0.018,57918.0,57917.0,0.87350742]
["bitfinex","BTCUSD",1726102266691,0.018,57918.0,57917.0,0.88832264]
["bitfinex","BTCUSD",1726102266907,0.014,57918.0,57917.0,0.88732264]
["bitfinex","BTCUSD",1726102267418,0.014,57918.0,57917.0,0.88832264]
["bitfinex","BTCUSD",1726102267419,0.018,57918.0,57917.0,0.88832264]
["bitfinex","BTCUSD",1726102267647,0.004,57918.0,57917.0,0.88732264]
["bitfinex","BTCUSD",1726102267884,0.004,57918.0,57917.0,0.88832264]
["bitfinex","BTCUSD",1726102267885,0.006,57918.0,57917.0,0.88832264]
["bitfinex","BTCUSD",1726102268367,0.004,57918.0,57917.0,0.88732264]
["bitfinex","BTCUSD",1726102269076,0.2025,57923.0,57922.0,0.174645]
["bitfinex","BTCUSD",1726102269307,0.2025,57923.0,57922.0,0.519936]
["bitfinex","BTCUSD",1726102269531,0.2025,57923.0,57922.0,0.5327244]
["bitfinex","BTCUSD",1726102269764,0.22956833,57923.0,57922.0,0.5327244]
["bitfinex","BTCUSD",1726102270239,0.23356833,57923.0,57922.0,0.5327244]
["bitfinex","BTCUSD",1726102270483,0.23356833,57923.0,57922.0,0.5347244]
["bitfinex","BTCUSD",1726102270755,0.23356833,57923.0,57922.0,0.88540082]
["bitfinex","BTCUSD",1726102271114,0.03206833,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102271212,0.03106833,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102271683,0.02806833,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102271925,0.03006833,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102272430,0.02706833,57923.0,57922.0,1.23669182]
["bitfinex","BTCUSD",1726102272663,0.02706833,57923.0,57922.0,0.89140082]
["bitfinex","BTCUSD",1726102272902,0.23736833,57923.0,57922.0,0.89740082]
["bitfinex","BTCUSD",1726102273123,0.2103,57923.0,57922.0,0.89740082]
["bitfinex","BTCUSD",1726102273612,0.2103,57923.0,57922.0,0.88540082]
["bitfinex","BTCUSD",1726102274057,0.2113,57923.0,57922.0,0.88540082]
["bitfinex","BTCUSD",1726102274293,0.2103,57923.0,57922.0,0.88540082]
["bitfinex","BTCUSD",1726102274513,0.2113,57923.0,57922.0,0.88540082]
["bitfinex","BTCUSD",1726102274740,0.2113,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102274993,0.003,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102275222,0.003,57923.0,57922.0,1.57598282]
["bitfinex","BTCUSD",1726102275466,0.002,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102275702,0.003,57923.0,57922.0,1.22869182]
["bitfinex","BTCUSD",1726102275918,0.003,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102276145,0.002,57923.0,57922.0,1.23069182]
["bitfinex","BTCUSD",1726102276381,0.002,57923.0,57922.0,1.23869182]
["bitfinex","BTCUSD",1726102277318,0.00164,57932.0,57931.0,0.87048042]
["bitfinex","BTCUSD",1726102277666,0.00164,57932.0,57931.0,1.21571842]
["bitfinex","BTCUSD",1726102277752,0.00164,57932.0,57931.0,1.23046576]
["bitfinex","BTCUSD",1726102278444,0.00164,57932.0,57931.0,1.75164394]
["bitfinex","BTCUSD",1726102278667,0.00164,57932.0,57931.0,1.92344394]
["bitfinex","BTCUSD",1726102278904,0.00264,57932.0,57931.0,2.07442478]
["bitfinex","BTCUSD",1726102279124,0.51989914,57946.0,57936.0,1.56082142]
["bitfinex","BTCUSD",1726102279365,0.0046361,57947.0,57936.0,2.83732097]
["bitfinex","BTCUSD",1726102279596,0.0046361,57947.0,57936.0,2.85348685]
["bitfinex","BTCUSD",1726102279825,0.0046361,57947.0,57936.0,2.77707076]
["bitfinex","BTCUSD",1726102280047,0.0046361,57947.0,57946.0,1.21540342]
["bitfinex","BTCUSD",1726102280281,0.0046361,57947.0,57946.0,1.80316771]
["bitfinex","BTCUSD",1726102280503,0.0046361,57947.0,57946.0,2.31379873]
["bitfinex","BTCUSD",1726102280718,0.0046361,57947.0,57946.0,2.3137952]
["bitfinex","BTCUSD",1726102281177,0.0046361,57947.0,57946.0,2.26296169]
["bitfinex","BTCUSD",1726102281882,0.0046361,57947.0,57946.0,2.27196169]
["bitfinex","BTCUSD",1726102282109,0.0046361,57947.0,57946.0,2.27396169]
["bitfinex","BTCUSD",1726102282591,0.0046361,57947.0,57946.0,2.47976169]
["bitfinex","BTCUSD",1726102283072,0.0046361,57947.0,57946.0,2.46976169]
["bitfinex","BTCUSD",1726102283336,0.0046361,57947.0,57946.0,2.48376169]
["bitfinex","BTCUSD",1726102283596,0.0046361,57947.0,57946.0,2.47476169]
["bitfinex","BTCUSD",1726102283813,0.0046361,57947.0,57946.0,2.48476169]
["bitfinex","BTCUSD",1726102284053,0.0046361,57947.0,57946.0,2.47476169]
["bitfinex","BTCUSD",1726102284273,0.0046361,57947.0,57946.0,2.48876169]
["bitfinex","BTCUSD",1726102284704,0.0046361,57947.0,57946.0,2.47476169]
["bitfinex","BTCUSD",1726102285206,0.0046361,57947.0,57946.0,1.2580494]
["bitfinex","BTCUSD",1726102285410,0.0046361,57947.0,57946.0,0.9129014]
["bitfinex","BTCUSD",1726102286078,0.0046361,57947.0,57946.0,1.2440494]
["bitfinex","BTCUSD",1726102286552,0.0046361,57947.0,57946.0,1.2340494]
["bitfinex","BTCUSD",1726102286777,0.0046361,57947.0,57946.0,1.2370494]
["bitfinex","BTCUSD",1726102287216,0.0046361,57947.0,57946.0,1.2340494]
["bitfinex","BTCUSD",1726102287438,0.0046361,57947.0,57946.0,1.53598958]
["bitfinex","BTCUSD",1726102287647,0.0046361,57947.0,57946.0,1.53198958]
["bitfinex","BTCUSD",1726102288091,0.0046361,57947.0,57946.0,1.53598958]
["bitfinex","BTCUSD",1726102288322,0.0046361,57947.0,57946.0,1.53298958]
["bitfinex","BTCUSD",1726102288547,0.0046361,57947.0,57946.0,1.54298958]
["bitfinex","BTCUSD",1726102289009,0.0046361,57947.0,57946.0,1.55698958]
["bitfinex","BTCUSD",1726102289454,0.0046361,57947.0,57946.0,1.54298958]
["bitfinex","BTCUSD",1726102289681,0.0046361,57947.0,57946.0,1.56390658]
["bitfinex","BTCUSD",1726102290149,0.0046361,57947.0,57946.0,1.54990658]
["bitfinex","BTCUSD",1726102290363,0.0046361,57947.0,57946.0,1.89505458]
["bitfinex","BTCUSD",1726102290583,0.0046361,57947.0,57946.0,1.56390658]
["bitfinex","BTCUSD",1726102291027,0.0046361,57947.0,57946.0,1.90905458]
["bitfinex","BTCUSD",1726102291615,0.0046361,57947.0,57946.0,1.93905458]
["bitfinex","BTCUSD",1726102292364,0.0046361,57947.0,57946.0,1.59390658]
["bitfinex","BTCUSD",1726102292819,0.0046361,57947.0,57946.0,1.3649664]
["bitfinex","BTCUSD",1726102293082,0.0046361,57947.0,57946.0,0.9198184]
["bitfinex","BTCUSD",1726102293536,0.0046361,57947.0,57946.0,1.2649664]
["bitfinex","BTCUSD",1726102293764,0.0046361,57947.0,57946.0,1.2509664]
["bitfinex","BTCUSD",1726102294242,0.0046361,57947.0,57946.0,1.2559664]
["bitfinex","BTCUSD",1726102294471,0.0046361,57947.0,57946.0,0.9108184]
["bitfinex","BTCUSD",1726102294711,0.0046361,57947.0,57946.0,0.8968184]
["bitfinex","BTCUSD",1726102294943,0.0046361,57947.0,57946.0,1.2369664]
["bitfinex","BTCUSD",1726102295178,0.0046361,57947.0,57946.0,0.8968184]
["bitfinex","BTCUSD",1726102295436,0.0046361,57947.0,57946.0,1.2419664]
["bitfinex","BTCUSD",1726102295672,0.0046361,57947.0,57946.0,1.2369664]
["bitfinex","BTCUSD",1726102295908,0.0046361,57947.0,57946.0,1.2419664]
["bitfinex","BTCUSD",1726102296154,0.2205361,57947.0,57946.0,0.0270314]
["bitfinex","BTCUSD",1726102296393,0.5493071,57947.0,57946.0,0.02464598]
["bitfinex","BTCUSD",1726102296638,0.8944491,57947.0,57946.0,0.02464598]
["bitfinex","BTCUSD",1726102296868,1.2395911,57947.0,57946.0,0.01]
["bitfinex","BTCUSD",1726102297088,1.2395911,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726102297781,0.172587,57942.0,57940.0,0.002]
["bitfinex","BTCUSD",1726102297984,0.41582411,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1726102298302,0.58841311,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1726102298534,0.1987,57940.0,57938.0,0.00738542]
["bitfinex","BTCUSD",1726102298760,0.1987,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102300415,0.372292,57940.0,57939.0,0.001]
["bitfinex","BTCUSD",1726102300935,0.717476,57940.0,57939.0,0.001]
["bitfinex","BTCUSD",1726102301176,0.717476,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102301411,0.719476,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102302129,0.22876162,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102302358,0.74653762,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102303305,0.719476,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102304045,1.36758771,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102304291,1.569144,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1726102304530,0.90192,57924.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102304800,0.172642,57923.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102305532,0.58392411,57924.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102305771,0.172642,57923.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102306021,0.58392411,57924.0,57923.0,0.01871169]
["bitfinex","BTCUSD",1726102306261,0.384,57924.0,57922.0,0.19757005]
["bitfinex","BTCUSD",1726102306501,0.384,57924.0,57923.0,0.02071169]
["bitfinex","BTCUSD",1726102306747,0.389,57924.0,57923.0,0.02071169]
["bitfinex","BTCUSD",1726102306993,0.384,57924.0,57923.0,0.02071169]
["bitfinex","BTCUSD",1726102307241,0.393,57924.0,57923.0,0.02171169]
["bitfinex","BTCUSD",1726102307485,0.56564,57924.0,57923.0,0.01871169]
["bitfinex","BTCUSD",1726102307723,0.397,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1726102308198,0.404,57924.0,57923.0,0.003]
["bitfinex","BTCUSD",1726102308678,0.397,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1726102308922,0.401,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1726102309615,0.57364,57924.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102310389,0.401,57924.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102310631,0.388,57924.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102310866,0.389,57924.0,57922.0,0.00620542]
["bitfinex","BTCUSD",1726102311360,0.393,57924.0,57922.0,0.17884942]
["bitfinex","BTCUSD",1726102311598,0.393,57924.0,57923.0,0.0187896]
["bitfinex","BTCUSD",1726102311849,0.393,57924.0,57923.0,0.5367166]
["bitfinex","BTCUSD",1726102312310,0.009,57924.0,57923.0,1.23467202]
["bitfinex","BTCUSD",1726102312562,0.005,57924.0,57923.0,1.23467202]
["bitfinex","BTCUSD",1726102313083,0.009,57924.0,57923.0,1.23467202]
["bitfinex","BTCUSD",1726102313570,0.004,57924.0,57923.0,1.23467202]
["bitfinex","BTCUSD",1726102314038,0.009,57924.0,57923.0,1.23467202]
["bitfinex","BTCUSD",1726102314260,0.005,57924.0,57923.0,1.23467202]
["bitfinex","BTCUSD",1726102314502,0.005,57924.0,57923.0,1.24567202]
["bitfinex","BTCUSD",1726102315388,0.005,57924.0,57923.0,0.90038702]
["bitfinex","BTCUSD",1726102316263,0.3666,57924.0,57923.0,0.03517502]
["bitfinex","BTCUSD",1726102316709,0.3666,57924.0,57923.0,0.55310202]
["bitfinex","BTCUSD",1726102316954,0.2054,57924.0,57923.0,0.55310202]
["bitfinex","BTCUSD",1726102318038,0.2054,57924.0,57923.0,0.55510202]
["bitfinex","BTCUSD",1726102320102,0.2054,57924.0,57923.0,0.90038702]
["bitfinex","BTCUSD",1726102320559,0.23246625,57924.0,57923.0,0.90038702]
["bitfinex","BTCUSD",1726102322840,0.23246625,57924.0,57923.0,0.55510202]
["bitfinex","BTCUSD",1726102323057,0.23246625,57924.0,57923.0,0.90038702]
["bitfinex","BTCUSD",1726102323281,0.2054,57924.0,57923.0,0.90038702]
["bitfinex","BTCUSD",1726102324213,0.2054,57924.0,57923.0,0.03717502]
["bitfinex","BTCUSD",1726102324439,0.2054,57924.0,57923.0,0.03517502]
["bitfinex","BTCUSD",1726102324667,0.2054,57924.0,57923.0,0.0297896]
["bitfinex","BTCUSD",1726102324900,0.89062,57924.0,57923.0,0.0297896]
["bitfinex","BTCUSD",1726102325359,0.89062,57924.0,57923.0,0.011]
["bitfinex","BTCUSD",1726102325616,1.72476151,57924.0,57923.0,0.011]
["bitfinex","BTCUSD",1726102325847,1.2359,57924.0,57923.0,0.011]
["bitfinex","BTCUSD",1726102326352,1.2359,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726102326353,1.2309,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726102326604,1.2309,57924.0,57923.0,0.007]
["bitfinex","BTCUSD",1726102326605,1.2399,57924.0,57923.0,0.007]
["bitfinex","BTCUSD",1726102326831,1.2399,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726102327028,1.2309,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726102327302,1.2399,57924.0,57923.0,0.007]
["bitfinex","BTCUSD",1726102327537,1.2399,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726102327538,1.57618,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726102327748,0.884227,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102328021,1.08415111,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102328517,1.42943611,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102329927,1.93179206,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102330160,1.55650706,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102330886,1.56550706,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102331142,1.21122206,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102331383,1.46550706,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102331625,1.46550706,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102331626,1.47350706,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102332338,1.46550706,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102332575,1.65067661,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102332839,1.64167661,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102333086,1.63267661,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102333328,1.61460566,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102333559,1.62260566,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102333803,1.96789066,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102334042,2.09789066,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102334550,2.48879024,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102334786,2.48979024,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102335069,2.14450524,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102335297,2.15350524,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102335547,1.97733569,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102335797,1.96833569,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102336034,1.97733569,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102336224,2.15350524,57923.0,57922.0,0.00282]
["bitfinex","BTCUSD",1726102336498,2.15350524,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102336499,2.13550524,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102336728,2.16257782,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102336966,2.17157782,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102337241,2.17157782,57923.0,57922.0,0.00082]
["bitfinex","BTCUSD",1726102337495,2.18057782,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102337982,2.19157782,57923.0,57922.0,0.00182]
["bitfinex","BTCUSD",1726102339734,2.19157782,57923.0,57896.0,0.00538542]
["bitfinex","BTCUSD",1726102339735,0.3549,57908.0,57896.0,0.00538542]
["bitfinex","BTCUSD",1726102339966,0.54532711,57904.0,57900.0,0.002]
["bitfinex","BTCUSD",1726102340226,0.172716,57899.0,57896.0,0.00538542]
["bitfinex","BTCUSD",1726102340469,0.172718,57898.0,57896.0,0.00538542]
["bitfinex","BTCUSD",1726102340714,0.345409,57903.0,57896.0,0.00538542]
["bitfinex","BTCUSD",1726102340715,0.17272,57897.0,57896.0,0.00538542]
["bitfinex","BTCUSD",1726102340964,0.17272,57897.0,57896.0,0.00738542]
["bitfinex","BTCUSD",1726102341703,0.17272,57897.0,57896.0,0.01238542]
["bitfinex","BTCUSD",1726102341949,0.17272,57897.0,57896.0,0.01038542]
["bitfinex","BTCUSD",1726102342196,0.518161,57897.0,57896.0,0.01038542]
["bitfinex","BTCUSD",1726102342712,0.518161,57897.0,57896.0,0.01120542]
["bitfinex","BTCUSD",1726102342931,0.17372,57897.0,57896.0,0.01820542]
["bitfinex","BTCUSD",1726102343416,0.2131,57898.0,57896.0,0.01120542]
["bitfinex","BTCUSD",1726102343617,0.17272,57897.0,57896.0,0.01320542]
["bitfinex","BTCUSD",1726102343930,0.17372,57897.0,57896.0,0.01220542]
["bitfinex","BTCUSD",1726102344190,0.17472,57897.0,57896.0,0.01320542]
["bitfinex","BTCUSD",1726102344428,0.17372,57897.0,57896.0,0.01020542]
["bitfinex","BTCUSD",1726102345162,0.518161,57897.0,57896.0,0.00620542]
["bitfinex","BTCUSD",1726102345390,0.528161,57897.0,57896.0,0.00620542]
["bitfinex","BTCUSD",1726102345605,0.537161,57897.0,57896.0,0.00720542]
["bitfinex","BTCUSD",1726102345826,0.537161,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102346542,0.528161,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102346754,1.426243,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102346970,1.431243,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102347214,1.421243,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102347658,1.45832597,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102347839,1.44332597,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102348104,1.45732597,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102348325,1.45332597,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102348543,1.47406317,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102348772,1.48806317,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102349262,1.47906317,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102349505,1.61261239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102349741,1.62661239,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102350211,1.61261239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102350436,1.59861239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102350690,1.85331239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102350927,1.86731239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102351371,1.87831239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102351840,1.89231239,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102352454,1.89231239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102352455,1.87831239,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102352735,1.88831239,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102352945,1.78476317,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102353365,1.7576802,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102360139,0.035,57897.0,57896.0,0.00382]
["bitfinex","BTCUSD",1726102360684,0.553161,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102360881,0.553161,57897.0,57896.0,0.01805142]
["bitfinex","BTCUSD",1726102361096,0.528161,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102361312,0.518161,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102361519,0.539161,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102362192,0.529161,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102362398,0.526161,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102362816,0.98146142,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102363029,1.80810242,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102363672,1.81710242,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102363879,1.80810242,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102364299,1.82210242,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102364735,1.81710242,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102364938,1.80810242,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102365158,1.81610242,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102365376,1.83010242,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102365584,1.82210242,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102365997,1.83610242,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102366211,1.86318702,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102366416,1.84918702,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102366638,1.83518702,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102366836,1.83518702,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102367107,1.84918702,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102367355,1.84918702,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1726102367589,1.86318702,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1726102368322,1.87618702,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102369027,1.88785679,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102369283,1.94247137,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102369959,1.83261195,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102372072,1.85561195,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102373247,1.82852735,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1726102374216,2.17396835,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1726102374438,2.17396835,57897.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102374439,1.24255,57887.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102374685,1.91797411,57887.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102374904,1.99558869,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102375591,1.99858869,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102376295,2.00058869,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102376513,2.02767708,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102376970,2.02467708,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102377202,2.03867708,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102377434,2.21284663,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102377671,2.19884663,57887.0,57886.0,0.0028151]
["bitfinex","BTCUSD",1726102378172,2.19884663,57887.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102378173,0.94839458,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102378424,1.43409458,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102378676,1.77960658,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726102379191,1.77960658,57885.0,57878.0,0.00082]
["bitfinex","BTCUSD",1726102379192,1.239418,57879.0,57878.0,0.00082]
["bitfinex","BTCUSD",1726102379500,1.239418,57879.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726102379501,1.13399111,57874.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726102379712,1.13399111,57874.0,57868.0,0.0038151]
["bitfinex","BTCUSD",1726102379713,1.09394411,57869.0,57868.0,0.0038151]
["bitfinex","BTCUSD",1726102379959,1.90225211,57869.0,57868.0,0.0038151]
["bitfinex","BTCUSD",1726102380445,1.92525211,57869.0,57868.0,0.0038151]
["bitfinex","BTCUSD",1726102380929,2.27086011,57869.0,57868.0,0.0038151]
["bitfinex","BTCUSD",1726102381174,0.77137211,57865.0,57859.0,0.00082]
["bitfinex","BTCUSD",1726102381413,2.11841196,57865.0,57859.0,0.00082]
["bitfinex","BTCUSD",1726102381661,0.71841511,57860.0,57859.0,0.00082]
["bitfinex","BTCUSD",1726102381898,1.74183039,57860.0,57859.0,0.00082]
["bitfinex","BTCUSD",1726102382129,1.92653039,57860.0,57859.0,0.00082]
["bitfinex","BTCUSD",1726102382382,1.23786928,57857.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102382647,1.23797428,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102382884,1.79809839,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102383118,1.89809839,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102383368,1.92109839,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102384083,1.92909839,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102384314,1.98371297,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102384529,1.97571297,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102384749,1.98771297,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102385430,2.00171297,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102385877,1.98771297,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102386092,2.02620755,57852.0,57851.0,0.0039151]
["bitfinex","BTCUSD",1726102386600,2.02620755,57852.0,57843.0,0.0032357]
["bitfinex","BTCUSD",1726102386601,0.864392,57844.0,57843.0,0.0032357]
["bitfinex","BTCUSD",1726102386866,1.81096639,57844.0,57843.0,0.0032357]
["bitfinex","BTCUSD",1726102387125,1.81096639,57844.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102387126,0.345859,57827.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102387348,0.345859,57827.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726102387349,0.19992411,57827.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726102387587,0.19992411,57827.0,57824.0,0.17082672]
["bitfinex","BTCUSD",1726102387588,0.19992411,57827.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102387806,0.172935,57825.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102388270,0.19992411,57827.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102388499,0.172933,57826.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102388727,0.21392411,57827.0,57824.0,0.16882]
["bitfinex","BTCUSD",1726102388728,0.172935,57825.0,57824.0,0.1702593]
["bitfinex","BTCUSD",1726102388959,0.73271511,57827.0,57826.0,0.002]
["bitfinex","BTCUSD",1726102389189,0.172932,57826.0,57824.0,0.1702593]
["bitfinex","BTCUSD",1726102389871,0.172935,57825.0,57824.0,0.1702593]
["bitfinex","BTCUSD",1726102390351,0.518806,57825.0,57824.0,0.1702593]
["bitfinex","BTCUSD",1726102390591,0.63666501,57825.0,57824.0,0.1702593]
["bitfinex","BTCUSD",1726102390813,1.089977,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102391036,1.48684128,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102391266,1.59184128,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102391502,1.8067758,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102391725,2.03109183,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102391948,1.68522083,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102392422,1.67022083,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102392885,1.67422083,57825.0,57824.0,0.0014393]
["bitfinex","BTCUSD",1726102393116,1.67422083,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102393117,1.85039038,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102393353,1.81927342,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102393569,1.83227342,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102393807,1.84627342,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102394037,1.83227342,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102394480,1.84627342,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102395404,1.30123287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102396310,1.64710387,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102396989,1.30123287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102398090,1.32423287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102399061,1.67010387,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102399733,1.84627342,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102400443,1.32423287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102400660,1.30123287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102401536,0.95536187,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102401755,1.28723287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102402002,1.30123287,57825.0,57824.0,0.0022603]
["bitfinex","BTCUSD",1726102402257,1.30185828,57799.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726102402481,1.64788428,57799.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726102402694,0.4858,57799.0,57791.0,0.00210672]
["bitfinex","BTCUSD",1726102402962,0.4858,57799.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726102402963,0.487013,57799.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726102403199,0.833039,57799.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726102403461,0.833039,57799.0,57781.0,0.1681]
["bitfinex","BTCUSD",1726102403462,0.19992411,57786.0,57781.0,0.1681]
["bitfinex","BTCUSD",1726102403679,0.19992411,57785.0,57781.0,0.17010672]
["bitfinex","BTCUSD",1726102404383,0.19992411,57785.0,57782.0,0.002]
["bitfinex","BTCUSD",1726102404827,0.19992411,57785.0,57781.0,0.16510672]
["bitfinex","BTCUSD",1726102405507,0.22705757,57785.0,57781.0,0.16510672]
["bitfinex","BTCUSD",1726102405794,0.23105757,57785.0,57781.0,0.16510672]
["bitfinex","BTCUSD",1726102406543,0.23105757,57785.0,57781.0,0.1631]
["bitfinex","BTCUSD",1726102406767,0.40411357,57785.0,57781.0,0.1631]
["bitfinex","BTCUSD",1726102406993,0.23305757,57785.0,57781.0,0.16510672]
["bitfinex","BTCUSD",1726102407219,0.20192411,57785.0,57781.0,0.16510672]
["bitfinex","BTCUSD",1726102407442,0.20292411,57785.0,57781.0,0.16510672]
["bitfinex","BTCUSD",1726102407854,0.20292411,57785.0,57781.0,0.16610672]
["bitfinex","BTCUSD",1726102408077,0.20392411,57785.0,57781.0,0.16610672]
["bitfinex","BTCUSD",1726102408301,0.19992411,57785.0,57781.0,0.16610672]
["bitfinex","BTCUSD",1726102408528,0.20292411,57785.0,57781.0,0.16610672]
["bitfinex","BTCUSD",1726102408815,0.19992411,57785.0,57781.0,0.001]
["bitfinex","BTCUSD",1726102409059,0.346116,57784.0,57781.0,0.001]
["bitfinex","BTCUSD",1726102409308,0.03596857,57784.0,57776.0,0.1626]
["bitfinex","BTCUSD",1726102409551,0.519255,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102409809,1.211595,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102410060,1.073025,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102410547,1.419195,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102410787,1.073025,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102411283,1.1001634,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102411522,1.1101634,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102411790,1.1001634,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102412276,1.1101634,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102412533,0.7729934,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102413035,0.4178234,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102413277,0.018,57775.0,57774.0,0.0032357]
["bitfinex","BTCUSD",1726102413490,0.018,57775.0,57774.0,0.1572357]
["bitfinex","BTCUSD",1726102413711,0.19992411,57782.0,57775.0,0.00200672]
["bitfinex","BTCUSD",1726102413946,0.1,57781.0,57777.0,0.00200672]
["bitfinex","BTCUSD",1726102414208,0.19992411,57778.0,57777.0,0.00200672]
["bitfinex","BTCUSD",1726102415358,0.1,57781.0,57777.0,0.00200672]
["bitfinex","BTCUSD",1726102415573,0.19992411,57782.0,57777.0,0.00200672]
["bitfinex","BTCUSD",1726102415788,0.21392411,57782.0,57777.0,0.01347968]
["bitfinex","BTCUSD",1726102416008,0.21392411,57782.0,57777.0,0.00200672]
["bitfinex","BTCUSD",1726102416222,0.21392411,57782.0,57778.0,0.01145948]
["bitfinex","BTCUSD",1726102416439,0.19992411,57782.0,57778.0,0.01145948]
["bitfinex","BTCUSD",1726102416651,0.003,57781.0,57778.0,0.01145948]
["bitfinex","BTCUSD",1726102417093,0.19992411,57782.0,57778.0,0.01145948]
["bitfinex","BTCUSD",1726102417313,0.37297811,57786.0,57780.0,0.173069]
["bitfinex","BTCUSD",1726102417550,0.004,57782.0,57781.0,0.1855]
["bitfinex","BTCUSD",1726102417801,0.004,57782.0,57781.0,0.71612006]
["bitfinex","BTCUSD",1726102418063,0.20992411,57782.0,57781.0,0.01141906]
["bitfinex","BTCUSD",1726102418276,0.001644,57783.0,57781.0,0.01141906]
["bitfinex","BTCUSD",1726102418501,0.56998811,57782.0,57781.0,0.01141906]
["bitfinex","BTCUSD",1726102418712,0.001644,57783.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726102419159,0.001644,57783.0,57782.0,0.18564724]
["bitfinex","BTCUSD",1726102419374,0.001644,57783.0,57782.0,0.53177524]
["bitfinex","BTCUSD",1726102420234,0.001644,57783.0,57782.0,0.87790324]
["bitfinex","BTCUSD",1726102420705,0.40008721,57794.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726102420928,0.1,57793.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726102421150,0.40008721,57794.0,57790.0,0.01247547]
["bitfinex","BTCUSD",1726102421381,0.22705821,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726102421625,0.0271341,57794.0,57793.0,0.86716172]
["bitfinex","BTCUSD",1726102421865,0.0271341,57794.0,57793.0,1.21796172]
["bitfinex","BTCUSD",1726102422079,0.4721,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726102422299,0.19992411,57811.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726102422520,0.19992411,57807.0,57806.0,0.00896571]
["bitfinex","BTCUSD",1726102422743,0.19992411,57807.0,57801.0,0.34801672]
["bitfinex","BTCUSD",1726102422964,0.19992411,57803.0,57799.0,0.173011]
["bitfinex","BTCUSD",1726102423182,0.19992411,57803.0,57800.0,0.00200672]
["bitfinex","BTCUSD",1726102423407,0.19992411,57803.0,57800.0,0.17501472]
["bitfinex","BTCUSD",1726102423628,0.19992411,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726102424319,0.19992411,57803.0,57798.0,0.17502072]
["bitfinex","BTCUSD",1726102424503,0.19992411,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726102424742,0.20292411,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726102425400,0.20592411,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726102426095,0.37892611,57803.0,57800.0,0.00200672]
["bitfinex","BTCUSD",1726102426328,0.20592411,57803.0,57800.0,0.00200672]
["bitfinex","BTCUSD",1726102426551,0.20592411,57803.0,57798.0,0.17502172]
["bitfinex","BTCUSD",1726102426552,0.37892711,57803.0,57798.0,0.17502172]
["bitfinex","BTCUSD",1726102426777,0.173004,57802.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102426996,0.20192411,57803.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102426997,0.173008,57801.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102427217,0.37492611,57803.0,57798.0,0.17502072]
["bitfinex","BTCUSD",1726102427433,0.37592611,57803.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726102427654,0.02712539,57802.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726102428480,0.02712539,57802.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102428686,0.02712539,57802.0,57798.0,0.17501972]
["bitfinex","BTCUSD",1726102428853,0.37313439,57802.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102429067,0.173011,57800.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102429336,0.20013039,57802.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102429540,0.173008,57801.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102429749,0.02812539,57802.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102429965,0.346015,57801.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102430176,0.173013,57800.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102430392,0.02812539,57802.0,57798.0,0.00200672]
["bitfinex","BTCUSD",1726102430674,0.19992411,57799.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102430909,0.19992411,57791.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102431141,0.19992411,57787.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102431378,0.19992411,57791.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102431590,0.02713145,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726102431813,0.02713145,57790.0,57789.0,0.86722172]
["bitfinex","BTCUSD",1726102432235,0.02713145,57790.0,57789.0,0.17504972]
["bitfinex","BTCUSD",1726102432445,0.02713145,57790.0,57788.0,0.00200672]
["bitfinex","BTCUSD",1726102432871,0.02713145,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726102433102,0.19992411,57791.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726102433738,0.19992411,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726102434152,0.19992411,57791.0,57788.0,0.18105172]
["bitfinex","BTCUSD",1726102434375,0.19992411,57791.0,57789.0,0.01]
["bitfinex","BTCUSD",1726102434572,0.19992411,57791.0,57789.0,0.005]
["bitfinex","BTCUSD",1726102434797,0.19992411,57791.0,57788.0,0.17505172]
["bitfinex","BTCUSD",1726102434994,0.19992411,57791.0,57790.0,0.005]
["bitfinex","BTCUSD",1726102435209,0.19992411,57791.0,57790.0,0.01]
["bitfinex","BTCUSD",1726102435833,0.37295011,57795.0,57790.0,0.18504572]
["bitfinex","BTCUSD",1726102436044,0.173032,57793.0,57790.0,0.01200672]
["bitfinex","BTCUSD",1726102436469,0.19992411,57791.0,57790.0,0.00700672]
["bitfinex","BTCUSD",1726102436669,0.19992411,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102436956,0.20292411,57791.0,57790.0,0.17504672]
["bitfinex","BTCUSD",1726102437158,0.20692411,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102437377,0.22705432,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102437587,0.40409132,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102437795,0.20692411,57791.0,57789.0,0.00200672]
["bitfinex","BTCUSD",1726102438491,0.20692411,57791.0,57790.0,0.17504672]
["bitfinex","BTCUSD",1726102439589,0.20392411,57791.0,57790.0,0.17504672]
["bitfinex","BTCUSD",1726102439800,0.19992411,57791.0,57790.0,0.17504672]
["bitfinex","BTCUSD",1726102440018,0.003,57791.0,57790.0,0.52112672]
["bitfinex","BTCUSD",1726102440239,0.007,57791.0,57790.0,0.52112672]
["bitfinex","BTCUSD",1726102440456,0.004,57791.0,57790.0,0.17504672]
["bitfinex","BTCUSD",1726102440726,0.03813011,57791.0,57790.0,0.17504672]
["bitfinex","BTCUSD",1726102441162,0.03813011,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102441378,0.23805422,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102441606,0.41109122,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102442018,0.23805422,57791.0,57789.0,0.00200672]
["bitfinex","BTCUSD",1726102442251,0.17304,57790.0,57789.0,0.00200672]
["bitfinex","BTCUSD",1726102442671,0.38534,57790.0,57789.0,0.01175412]
["bitfinex","BTCUSD",1726102442888,0.38534,57790.0,57789.0,0.00200672]
["bitfinex","BTCUSD",1726102443616,0.346107,57786.0,57780.0,0.17070672]
["bitfinex","BTCUSD",1726102443862,0.20292411,57790.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102444098,0.20492411,57790.0,57787.0,0.346098]
["bitfinex","BTCUSD",1726102444344,0.20492411,57790.0,57787.0,0.35587895]
["bitfinex","BTCUSD",1726102444620,0.20492411,57790.0,57789.0,0.17504972]
["bitfinex","BTCUSD",1726102444621,0.002,57790.0,57789.0,0.17504972]
["bitfinex","BTCUSD",1726102444795,0.2057,57794.0,57789.0,0.01176971]
["bitfinex","BTCUSD",1726102445028,0.19992411,57793.0,57789.0,0.18481071]
["bitfinex","BTCUSD",1726102445494,0.003,57790.0,57789.0,0.18481071]
["bitfinex","BTCUSD",1726102445941,0.003,57790.0,57789.0,0.01176971]
["bitfinex","BTCUSD",1726102446187,0.03213068,57790.0,57789.0,0.01176971]
["bitfinex","BTCUSD",1726102446620,0.20317068,57790.0,57789.0,0.00976299]
["bitfinex","BTCUSD",1726102446863,0.20017068,57790.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102447069,0.19992411,57787.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102447295,0.19992411,57787.0,57785.0,0.00200672]
["bitfinex","BTCUSD",1726102447521,0.19992411,57787.0,57784.0,0.346114]
["bitfinex","BTCUSD",1726102447522,0.19992411,57787.0,57786.0,0.00200672]
["bitfinex","BTCUSD",1726102447762,0.19992411,57791.0,57789.0,0.17304]
["bitfinex","BTCUSD",1726102447980,0.2057,57794.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102448192,0.2057,57794.0,57790.0,0.17504572]
["bitfinex","BTCUSD",1726102448635,0.378729,57794.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102448860,0.19992411,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102449509,0.37296111,57791.0,57790.0,0.00200672]
["bitfinex","BTCUSD",1726102449744,0.37296111,57791.0,57788.0,0.00200672]
["bitfinex","BTCUSD",1726102449921,0.519147,57787.0,57786.0,0.005]
["bitfinex","BTCUSD",1726102450153,0.173058,57784.0,57783.0,0.001569]
["bitfinex","BTCUSD",1726102450639,0.519174,57784.0,57783.0,0.001569]
["bitfinex","BTCUSD",1726102451378,0.521174,57784.0,57783.0,0.018569]
["bitfinex","BTCUSD",1726102452034,0.86729,57784.0,57783.0,0.018569]
["bitfinex","BTCUSD",1726102452260,0.86729,57784.0,57783.0,0.010569]
["bitfinex","BTCUSD",1726102452261,1.582906,57784.0,57783.0,0.010569]
["bitfinex","BTCUSD",1726102452496,1.682906,57784.0,57783.0,0.010569]
["bitfinex","BTCUSD",1726102452725,1.682906,57784.0,57783.0,0.001569]
["bitfinex","BTCUSD",1726102452726,1.681906,57784.0,57783.0,0.001569]
["bitfinex","BTCUSD",1726102452956,1.85807555,57784.0,57783.0,0.001569]
["bitfinex","BTCUSD",1726102453173,1.90906883,57784.0,57783.0,0.001569]
["bitfinex","BTCUSD",1726102453641,1.75089928,57784.0,57783.0,0.003569]
["bitfinex","BTCUSD",1726102453869,1.75089928,57784.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102453870,0.346256,57761.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102454109,0.023,57763.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102454110,0.19992411,57752.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102454349,0.173153,57753.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102454590,0.2128,57755.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102454591,0.19992411,57752.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102454800,0.37307811,57752.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102455265,0.37307811,57752.0,57751.0,0.01023314]
["bitfinex","BTCUSD",1726102455910,0.03914844,57753.0,57751.0,0.01023314]
["bitfinex","BTCUSD",1726102456346,0.03914844,57753.0,57752.0,0.17516072]
["bitfinex","BTCUSD",1726102456573,0.012,57753.0,57752.0,0.89725044]
["bitfinex","BTCUSD",1726102456816,0.012,57753.0,57752.0,0.90737459]
["bitfinex","BTCUSD",1726102457038,0.012,57753.0,57752.0,1.25368259]
["bitfinex","BTCUSD",1726102457279,0.001,57753.0,57752.0,1.25368259]
["bitfinex","BTCUSD",1726102457521,0.001,57753.0,57752.0,1.59999059]
["bitfinex","BTCUSD",1726102457794,0.376157,57778.0,57767.0,0.00168844]
["bitfinex","BTCUSD",1726102457795,0.197,57775.0,57767.0,0.00168844]
["bitfinex","BTCUSD",1726102458022,0.54608111,57778.0,57767.0,0.00168844]
["bitfinex","BTCUSD",1726102458023,0.34616,57777.0,57768.0,0.00168844]
["bitfinex","BTCUSD",1726102458268,0.54608111,57778.0,57771.0,0.00168844]
["bitfinex","BTCUSD",1726102458515,0.173081,57777.0,57771.0,0.00168844]
["bitfinex","BTCUSD",1726102458752,0.173094,57773.0,57772.0,0.00994438]
["bitfinex","BTCUSD",1726102458999,0.519276,57773.0,57772.0,0.00994438]
["bitfinex","BTCUSD",1726102459234,0.173094,57773.0,57772.0,0.00994438]
["bitfinex","BTCUSD",1726102459466,0.173094,57773.0,57764.0,0.00168844]
["bitfinex","BTCUSD",1726102459467,0.173108,57768.0,57764.0,0.00168844]
["bitfinex","BTCUSD",1726102459945,0.173111,57767.0,57764.0,0.00168844]
["bitfinex","BTCUSD",1726102460168,0.173111,57767.0,57765.0,0.01000729]
["bitfinex","BTCUSD",1726102460402,0.02714324,57768.0,57751.0,0.34723]
["bitfinex","BTCUSD",1726102460403,0.19992411,57765.0,57758.0,0.00168844]
["bitfinex","BTCUSD",1726102460645,0.173125,57762.0,57758.0,0.00168844]
["bitfinex","BTCUSD",1726102460873,0.346244,57763.0,57759.0,0.01006122]
["bitfinex","BTCUSD",1726102461101,0.346244,57763.0,57755.0,0.1655]
["bitfinex","BTCUSD",1726102461102,0.02714324,57768.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102461352,0.54613111,57769.0,57763.0,0.00168844]
["bitfinex","BTCUSD",1726102461581,0.02714461,57763.0,57762.0,0.01003425]
["bitfinex","BTCUSD",1726102461803,0.02714461,57763.0,57762.0,0.00168844]
["bitfinex","BTCUSD",1726102462073,0.20026561,57763.0,57762.0,0.01003425]
["bitfinex","BTCUSD",1726102462526,0.20026561,57763.0,57760.0,0.00168844]
["bitfinex","BTCUSD",1726102462753,0.173124,57762.0,57759.0,0.00168844]
["bitfinex","BTCUSD",1726102462976,0.02714461,57763.0,57761.0,0.01173168]
["bitfinex","BTCUSD",1726102463197,0.54615911,57765.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102463423,0.519364,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102463644,0.173122,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102463878,0.173124,57762.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102464108,0.009,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102464335,0.54615911,57765.0,57761.0,0.01176556]
["bitfinex","BTCUSD",1726102464568,0.173122,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102464791,0.173122,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102464792,0.013,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102465253,0.182121,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102465477,0.182121,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102465704,0.189121,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102465925,0.189121,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102466143,0.182121,57763.0,57762.0,0.01006814]
["bitfinex","BTCUSD",1726102466360,0.20926567,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102466638,0.20026567,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102466857,0.03314467,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102467077,0.02714467,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102467298,0.03614467,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102467536,0.04014467,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102467777,0.004,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102468010,0.186122,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102468236,0.346227,57766.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102468470,0.177123,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102468977,0.004,57763.0,57761.0,0.17481244]
["bitfinex","BTCUSD",1726102469223,0.004,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102469664,0.006,57763.0,57761.0,0.34793844]
["bitfinex","BTCUSD",1726102469898,0.006,57763.0,57762.0,0.519372]
["bitfinex","BTCUSD",1726102470180,0.006,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1726102470412,0.011,57763.0,57761.0,0.00168844]
["bitfinex","BTCUSD",1726102470652,0.011,57763.0,57757.0,0.346275]
["bitfinex","BTCUSD",1726102470653,0.011,57763.0,57762.0,0.00168844]
["bitfinex","BTCUSD",1726102470907,0.02714422,57763.0,57762.0,0.00168844]
["bitfinex","BTCUSD",1726102471428,0.02914422,57763.0,57762.0,0.00168844]
["bitfinex","BTCUSD",1726102472134,0.03014422,57763.0,57762.0,0.52106044]
["bitfinex","BTCUSD",1726102472369,0.03014422,57763.0,57762.0,0.86730844]
["bitfinex","BTCUSD",1726102472824,0.03014422,57763.0,57762.0,1.02640844]
["bitfinex","BTCUSD",1726102473055,0.02714422,57763.0,57762.0,1.71890444]
["bitfinex","BTCUSD",1726102473292,0.4721,57775.0,57771.0,0.346193]
["bitfinex","BTCUSD",1726102473516,0.69079914,57783.0,57765.0,0.00168844]
["bitfinex","BTCUSD",1726102473517,0.2524,57771.0,57765.0,0.00168844]
["bitfinex","BTCUSD",1726102473742,0.2524,57771.0,57768.0,0.173105]
["bitfinex","BTCUSD",1726102474010,0.1385,57771.0,57769.0,0.00168844]
["bitfinex","BTCUSD",1726102474450,0.1385,57771.0,57769.0,0.17479044]
["bitfinex","BTCUSD",1726102475634,0.1385,57771.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726102475845,0.1385,57771.0,57770.0,0.18367343]
["bitfinex","BTCUSD",1726102476957,0.1385,57771.0,57770.0,0.18567343]
["bitfinex","BTCUSD",1726102479802,0.1385,57771.0,57770.0,0.01257343]
["bitfinex","BTCUSD",1726102480528,0.1385,57771.0,57770.0,0.18567343]
["bitfinex","BTCUSD",1726102481162,0.1385,57771.0,57770.0,0.01257343]
["bitfinex","BTCUSD",1726102483409,0.140146,57771.0,57770.0,0.01257343]
["bitfinex","BTCUSD",1726102484109,0.313243,57771.0,57770.0,0.01257343]
["bitfinex","BTCUSD",1726102484587,0.140146,57771.0,57770.0,0.002]
["bitfinex","BTCUSD",1726102484820,0.313243,57771.0,57770.0,0.002]
["bitfinex","BTCUSD",1726102485049,0.313243,57771.0,57770.0,0.01257343]
["bitfinex","BTCUSD",1726102485290,0.313243,57771.0,57770.0,0.0125666]
["bitfinex","BTCUSD",1726102485291,1.351825,57771.0,57770.0,0.0125666]
["bitfinex","BTCUSD",1726102485554,1.73834271,57771.0,57770.0,0.002]
["bitfinex","BTCUSD",1726102485806,1.71615779,57771.0,57770.0,0.002]
["bitfinex","BTCUSD",1726102486050,2.00203851,57771.0,57770.0,0.002]
["bitfinex","BTCUSD",1726102486308,2.00203851,57771.0,57756.0,0.00168844]
["bitfinex","BTCUSD",1726102486309,0.86562,57762.0,57756.0,0.00168844]
["bitfinex","BTCUSD",1726102486554,1.30904411,57762.0,57756.0,0.00168844]
["bitfinex","BTCUSD",1726102487324,1.33619193,57762.0,57756.0,0.00168844]
["bitfinex","BTCUSD",1726102487588,1.35019193,57762.0,57756.0,0.00168844]
["bitfinex","BTCUSD",1726102488603,1.35019193,57762.0,57755.0,0.00168844]
["bitfinex","BTCUSD",1726102488837,1.86608362,57762.0,57754.0,0.00168844]
["bitfinex","BTCUSD",1726102489054,1.69643993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102489532,1.68243993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102489768,1.69143993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102489999,1.70543993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102490237,1.87733691,57762.0,57751.0,0.00261044]
["bitfinex","BTCUSD",1726102490479,1.69143993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102490733,1.70543993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102491201,1.69643993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102491440,1.70843993,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102492173,1.85463691,57762.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102492398,1.85463691,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102492399,1.86463691,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102492881,1.97363691,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102493125,2.34604865,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102493638,2.42349092,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102494097,2.48349092,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102494616,2.40604865,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102494805,2.23385167,57762.0,57751.0,0.000922]
["bitfinex","BTCUSD",1726102495077,2.23385167,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102495555,2.33710803,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102496021,2.36225877,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102496484,2.25900241,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102498808,2.26100241,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102499049,2.43717196,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102499296,2.54042832,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102500252,2.33850421,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102500496,2.36425877,57762.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102501004,1.65098111,57753.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102501268,1.75098111,57753.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102501509,2.38476422,57753.0,57752.0,0.000823]
["bitfinex","BTCUSD",1726102501746,1.58672456,57751.0,57750.0,0.0002069]
["bitfinex","BTCUSD",1726102501966,0.519507,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102502195,1.75330711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102502458,0.95443111,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102502944,0.43492411,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102503194,0.60809311,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102503420,1.30076911,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102503687,1.66110711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102503913,1.64710711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102504141,1.65310711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102504647,1.75440711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102505173,1.76440711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102505637,1.74840711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102505889,1.77340711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102506174,1.75940711,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102506383,1.78756279,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102506610,1.96373234,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102506831,1.95173234,57747.0,57746.0,0.0040617]
["bitfinex","BTCUSD",1726102507112,1.96473234,57747.0,57746.0,0.0048817]
["bitfinex","BTCUSD",1726102507362,0.013,57747.0,57746.0,0.0048817]
["bitfinex","BTCUSD",1726102507853,0.023,57747.0,57746.0,0.01439673]
["bitfinex","BTCUSD",1726102508073,0.196169,57747.0,57746.0,0.0048817]
["bitfinex","BTCUSD",1726102508300,0.186169,57747.0,57746.0,0.0048817]
["bitfinex","BTCUSD",1726102508791,0.197169,57747.0,57746.0,0.0048817]
["bitfinex","BTCUSD",1726102509017,0.184169,57747.0,57746.0,0.0048817]
["bitfinex","BTCUSD",1726102509251,0.011,57747.0,57746.0,0.18925717]
["bitfinex","BTCUSD",1726102509514,0.024,57747.0,57746.0,0.01608517]
["bitfinex","BTCUSD",1726102509736,0.876845,57747.0,57746.0,0.01320633]
["bitfinex","BTCUSD",1726102509962,0.865845,57747.0,57746.0,0.01320633]
["bitfinex","BTCUSD",1726102510181,0.990045,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102510424,1.50081446,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102510641,1.52796859,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102510881,1.62796859,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102511589,1.62796859,57747.0,57746.0,0.0046913]
["bitfinex","BTCUSD",1726102512035,1.64096859,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102512269,1.63896859,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102512732,2.11061815,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102512956,2.08761815,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102513212,2.11461815,57747.0,57746.0,0.0036913]
["bitfinex","BTCUSD",1726102513446,2.11461815,57747.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102513447,1.43523311,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102513688,1.66773311,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102513949,1.76773311,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102514187,1.97221422,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102515331,1.79604467,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102515781,1.82004467,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102516024,1.80704467,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102516253,1.81004467,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102516495,1.83720238,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102516723,1.86262674,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102516948,1.83431518,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102517171,1.86262674,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102518072,1.84862674,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102518559,1.90862674,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102519991,1.92262674,57741.0,57740.0,0.0032357]
["bitfinex","BTCUSD",1726102520433,1.92262674,57741.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102521043,1.86431518,57741.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102521318,1.85031518,57741.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102521553,1.01186718,57741.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102521774,0.66549318,57741.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102522017,0.18095771,57741.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102522252,0.026,57741.0,57740.0,0.52531414]
["bitfinex","BTCUSD",1726102522494,0.026,57741.0,57740.0,0.53511482]
["bitfinex","BTCUSD",1726102522956,0.014,57741.0,57740.0,0.18873482]
["bitfinex","BTCUSD",1726102523424,0.026,57741.0,57740.0,0.01385638]
["bitfinex","BTCUSD",1726102523656,0.199187,57741.0,57740.0,0.01385638]
["bitfinex","BTCUSD",1726102524360,0.012,57741.0,57740.0,0.01385638]
["bitfinex","BTCUSD",1726102524590,0.013,57741.0,57740.0,0.01385638]
["bitfinex","BTCUSD",1726102524817,0.001,57741.0,57740.0,0.01385638]
["bitfinex","BTCUSD",1726102525287,0.003,57741.0,57740.0,0.01685638]
["bitfinex","BTCUSD",1726102525510,0.0301542,57741.0,57740.0,0.01685638]
["bitfinex","BTCUSD",1726102525741,0.0291542,57741.0,57740.0,0.18873482]
["bitfinex","BTCUSD",1726102525968,0.0291542,57741.0,57740.0,0.01785638]
["bitfinex","BTCUSD",1726102525969,0.0301542,57741.0,57740.0,0.01785638]
["bitfinex","BTCUSD",1726102526436,0.0301542,57741.0,57740.0,0.19273482]
["bitfinex","BTCUSD",1726102528027,0.0301542,57741.0,57740.0,0.53911482]
["bitfinex","BTCUSD",1726102528470,0.0301542,57741.0,57740.0,0.88549482]
["bitfinex","BTCUSD",1726102528695,0.0301542,57741.0,57740.0,1.33807482]
["bitfinex","BTCUSD",1726102528940,0.003,57741.0,57740.0,1.33807482]
["bitfinex","BTCUSD",1726102529163,0.003,57741.0,57740.0,0.64531482]
["bitfinex","BTCUSD",1726102531395,0.003,57741.0,57740.0,0.12574482]
["bitfinex","BTCUSD",1726102531630,0.003,57741.0,57740.0,0.64531482]
["bitfinex","BTCUSD",1726102531875,0.003,57741.0,57740.0,0.99169482]
["bitfinex","BTCUSD",1726102532306,0.03015226,57741.0,57740.0,0.99169482]
["bitfinex","BTCUSD",1726102532724,0.03015226,57741.0,57740.0,0.64531482]
["bitfinex","BTCUSD",1726102533426,0.03015226,57741.0,57740.0,0.99169482]
["bitfinex","BTCUSD",1726102533431,0.003,57741.0,57740.0,0.99169482]
["bitfinex","BTCUSD",1726102533650,0.003,57741.0,57740.0,0.64531482]
["bitfinex","BTCUSD",1726102536610,0.003,57741.0,57740.0,0.29893482]
["bitfinex","BTCUSD",1726102536871,0.003,57741.0,57740.0,0.99169482]
["bitfinex","BTCUSD",1726102537126,0.003,57741.0,57740.0,1.68445482]
["bitfinex","BTCUSD",1726102537350,0.003,57741.0,57740.0,1.890395]
["bitfinex","BTCUSD",1726102537816,0.003,57741.0,57740.0,1.990395]
["bitfinex","BTCUSD",1726102538046,0.00164,57746.0,57745.0,1.65456344]
["bitfinex","BTCUSD",1726102538279,0.00164,57746.0,57745.0,1.75656344]
["bitfinex","BTCUSD",1726102538533,0.00164,57746.0,57745.0,2.39185362]
["bitfinex","BTCUSD",1726102538752,0.00164,57746.0,57745.0,2.40296758]
["bitfinex","BTCUSD",1726102539194,0.00164,57753.0,57752.0,1.59007444]
["bitfinex","BTCUSD",1726102539440,0.00164,57753.0,57752.0,2.14843873]
["bitfinex","BTCUSD",1726102539691,0.51989914,57767.0,57752.0,2.15948974]
["bitfinex","BTCUSD",1726102539923,0.001646,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726102540148,0.001646,57771.0,57770.0,0.87805617]
["bitfinex","BTCUSD",1726102540828,0.001646,57771.0,57770.0,1.22425617]
["bitfinex","BTCUSD",1726102541326,0.001646,57771.0,57770.0,1.32555617]
["bitfinex","BTCUSD",1726102541535,0.001646,57771.0,57770.0,1.32355617]
["bitfinex","BTCUSD",1726102541751,0.001646,57771.0,57770.0,1.32455617]
["bitfinex","BTCUSD",1726102541991,0.001646,57771.0,57770.0,0.63415617]
["bitfinex","BTCUSD",1726102542444,0.001646,57771.0,57770.0,0.98035617]
["bitfinex","BTCUSD",1726102542658,0.02878285,57771.0,57770.0,0.98035617]
["bitfinex","BTCUSD",1726102543999,0.02878285,57771.0,57770.0,0.18865617]
["bitfinex","BTCUSD",1726102544219,0.02878285,57771.0,57770.0,0.88105617]
["bitfinex","BTCUSD",1726102544444,0.02878285,57771.0,57770.0,1.22725617]
["bitfinex","BTCUSD",1726102544676,0.02878285,57771.0,57770.0,1.31845617]
["bitfinex","BTCUSD",1726102544870,0.001646,57771.0,57770.0,1.66665617]
["bitfinex","BTCUSD",1726102545121,0.001646,57771.0,57770.0,1.66465617]
["bitfinex","BTCUSD",1726102545307,0.001646,57771.0,57770.0,1.31845617]
["bitfinex","BTCUSD",1726102546278,0.001646,57771.0,57770.0,0.97225617]
["bitfinex","BTCUSD",1726102547393,0.001646,57771.0,57770.0,0.97025617]
["bitfinex","BTCUSD",1726102547579,0.001646,57771.0,57770.0,0.97125617]
["bitfinex","BTCUSD",1726102548285,0.001646,57771.0,57770.0,0.96925617]
["bitfinex","BTCUSD",1726102548516,0.001646,57771.0,57770.0,1.32445617]
["bitfinex","BTCUSD",1726102549187,0.001646,57771.0,57770.0,1.31545617]
["bitfinex","BTCUSD",1726102549407,0.001646,57771.0,57770.0,1.32445617]
["bitfinex","BTCUSD",1726102551175,0.001646,57771.0,57770.0,1.68065617]
["bitfinex","BTCUSD",1726102551381,0.001646,57771.0,57770.0,1.33445617]
["bitfinex","BTCUSD",1726102552315,0.001646,57771.0,57770.0,1.33545617]
["bitfinex","BTCUSD",1726102552519,0.001646,57771.0,57770.0,1.33645617]
["bitfinex","BTCUSD",1726102552789,0.001646,57771.0,57770.0,1.81265617]
["bitfinex","BTCUSD",1726102553919,0.001646,57771.0,57770.0,1.87265617]
["bitfinex","BTCUSD",1726102554388,0.02713254,57786.0,57785.0,0.86696344]
["bitfinex","BTCUSD",1726102554829,0.02713254,57786.0,57785.0,0.87758728]
["bitfinex","BTCUSD",1726102555494,0.02713254,57786.0,57785.0,0.53147728]
["bitfinex","BTCUSD",1726102555731,0.03213254,57786.0,57785.0,0.53247728]
["bitfinex","BTCUSD",1726102556230,0.03913254,57786.0,57785.0,0.53347728]
["bitfinex","BTCUSD",1726102556445,0.03913254,57786.0,57785.0,0.87958728]
["bitfinex","BTCUSD",1726102556904,0.42028454,57786.0,57785.0,0.01262384]
["bitfinex","BTCUSD",1726102557127,0.24723254,57786.0,57785.0,0.01431228]
["bitfinex","BTCUSD",1726102557347,0.42028454,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1726102557577,0.76638854,57786.0,57785.0,0.01260105]
["bitfinex","BTCUSD",1726102557821,0.76638854,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1726102558495,0.76138854,57786.0,57785.0,0.001]
["bitfinex","BTCUSD",1726102558722,0.173055,57785.0,57784.0,0.00168844]
["bitfinex","BTCUSD",1726102558953,0.49417911,57785.0,57784.0,0.00168844]
["bitfinex","BTCUSD",1726102560376,0.84028911,57785.0,57784.0,0.00168844]
["bitfinex","BTCUSD",1726102560625,0.86532,57782.0,57781.0,0.00168844]
["bitfinex","BTCUSD",1726102560884,0.173088,57774.0,57772.0,0.00168844]
["bitfinex","BTCUSD",1726102561106,0.173088,57774.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102561107,0.639718,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102561342,1.53206611,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102561570,1.65430892,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102562293,1.62716611,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102562777,1.28095411,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102563908,0.1204,57768.0,57767.0,0.00250844]
["bitfinex","BTCUSD",1726102564145,0.1204,57768.0,57767.0,0.52183544]
["bitfinex","BTCUSD",1726102564404,0.1204,57768.0,57767.0,0.17561744]
["bitfinex","BTCUSD",1726102564620,0.1204,57768.0,57767.0,0.18477761]
["bitfinex","BTCUSD",1726102566621,0.1232,57773.0,57772.0,0.17478244]
["bitfinex","BTCUSD",1726102567068,0.1232,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102567551,0.296291,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102568285,0.1503399,57773.0,57772.0,0.00168844]
["bitfinex","BTCUSD",1726102568723,0.1503399,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102568967,0.1503399,57773.0,57772.0,0.00168844]
["bitfinex","BTCUSD",1726102569188,0.1503399,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102569467,0.1519799,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102570148,0.1519799,57773.0,57772.0,0.53011492]
["bitfinex","BTCUSD",1726102570361,0.1519799,57773.0,57772.0,0.18392692]
["bitfinex","BTCUSD",1726102570583,0.3250709,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102570804,0.1519799,57773.0,57772.0,0.00168844]
["bitfinex","BTCUSD",1726102571249,0.1519799,57773.0,57772.0,0.18392692]
["bitfinex","BTCUSD",1726102573176,0.12484,57773.0,57772.0,0.18392692]
["bitfinex","BTCUSD",1726102574526,0.00164,57773.0,57772.0,0.87630292]
["bitfinex","BTCUSD",1726102574753,0.00164,57773.0,57772.0,0.97200292]
["bitfinex","BTCUSD",1726102576600,0.00164,57773.0,57772.0,0.87630292]
["bitfinex","BTCUSD",1726102577408,0.00164,57773.0,57772.0,0.18392692]
["bitfinex","BTCUSD",1726102577643,0.12484,57773.0,57772.0,0.18392692]
["bitfinex","BTCUSD",1726102577867,0.12484,57773.0,57772.0,0.53011492]
["bitfinex","BTCUSD",1726102578134,0.12484,57773.0,57772.0,0.01083292]
["bitfinex","BTCUSD",1726102578617,0.12484,57773.0,57772.0,0.52097044]
["bitfinex","BTCUSD",1726102578841,0.12484,57773.0,57772.0,0.86715844]
["bitfinex","BTCUSD",1726102579110,0.12484,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102580477,0.15197832,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102580695,0.02877832,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102582013,0.02877832,57773.0,57772.0,1.31927902]
["bitfinex","BTCUSD",1726102582223,0.00164,57773.0,57772.0,1.31927902]
["bitfinex","BTCUSD",1726102582670,0.00164,57773.0,57772.0,0.97309102]
["bitfinex","BTCUSD",1726102582889,0.00164,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102585243,0.02877901,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102585486,0.00164,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102589061,0.02877895,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102589743,0.00164,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102592958,0.02877777,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102595720,0.00164,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102601290,0.18374,57773.0,57772.0,0.53010302]
["bitfinex","BTCUSD",1726102601417,0.18374,57773.0,57772.0,0.87629102]
["bitfinex","BTCUSD",1726102602047,0.356831,57773.0,57772.0,0.00913258]
["bitfinex","BTCUSD",1726102602257,0.75875448,57773.0,57772.0,0.00913258]
["bitfinex","BTCUSD",1726102602484,1.049195,57773.0,57772.0,0.00913258]
["bitfinex","BTCUSD",1726102602706,1.04737,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102603130,1.393558,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102603569,1.04737,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102603984,1.393558,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102604616,1.40503981,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102605478,1.43218371,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102605695,1.40503981,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102607103,1.59596617,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102607332,1.59796617,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102607567,1.77380047,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102607758,1.79974523,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102608449,1.82689171,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102608674,1.82891986,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102608935,1.6659935,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102609145,1.56218629,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102609625,1.64001132,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102611236,1.61001132,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102611468,1.08599829,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102612362,1.05885181,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102612595,1.15885181,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102613050,1.50503981,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102614628,1.68120936,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102614960,1.50503981,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102615648,1.53218471,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102616333,1.55518471,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102616579,1.53218471,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102617894,1.53382471,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102623227,1.50667981,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102626318,1.53382436,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102629870,1.59162578,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102630101,1.24541378,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102630572,1.16571378,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102630857,0.0996,57768.0,57767.0,0.52183544]
["bitfinex","BTCUSD",1726102631092,0.00164,57772.0,57771.0,0.86717344]
["bitfinex","BTCUSD",1726102631334,0.00164,57772.0,57771.0,1.29816744]
["bitfinex","BTCUSD",1726102631775,0.00164,57772.0,57771.0,1.30871892]
["bitfinex","BTCUSD",1726102638285,0.00164,57772.0,57771.0,1.68491292]
["bitfinex","BTCUSD",1726102638544,0.00164,57772.0,57771.0,1.84491292]
["bitfinex","BTCUSD",1726102641066,0.00164,57772.0,57771.0,1.84573292]
["bitfinex","BTCUSD",1726102643996,0.09894,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102644220,0.09894,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102644660,0.09894,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102648032,0.09894,57772.0,57771.0,0.87854492]
["bitfinex","BTCUSD",1726102648265,0.00164,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102648487,0.00164,57772.0,57771.0,0.96114492]
["bitfinex","BTCUSD",1726102650665,0.028777,57772.0,57771.0,0.96114492]
["bitfinex","BTCUSD",1726102651110,0.028777,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102653116,0.00164,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102653765,0.00164,57772.0,57771.0,0.96114492]
["bitfinex","BTCUSD",1726102654221,0.00164,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102656215,0.02877739,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102656449,0.00164,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102656662,0.02877659,57772.0,57771.0,1.30733892]
["bitfinex","BTCUSD",1726102659469,0.12927659,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102659718,0.12927659,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102659966,0.12927659,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102660470,0.12927659,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102661541,0.12927659,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102661829,0.12927659,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102663184,0.10214,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102664045,0.10214,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102664705,0.10214,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102666230,0.12927905,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102666968,0.12927905,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102667481,0.12927905,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102667912,0.12927905,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102668193,0.12927905,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102670571,0.12927905,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102671087,0.12927905,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102671345,0.12927905,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102673238,0.10214,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102676365,0.12927882,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102681806,0.12927882,57772.0,57771.0,0.87854492]
["bitfinex","BTCUSD",1726102682060,0.12927882,57772.0,57771.0,0.53235092]
["bitfinex","BTCUSD",1726102682360,0.12927882,57772.0,57771.0,0.18615692]
["bitfinex","BTCUSD",1726102682592,0.30237282,57772.0,57771.0,0.01305992]
["bitfinex","BTCUSD",1726102682827,0.73046082,57772.0,57771.0,0.01137148]
["bitfinex","BTCUSD",1726102683072,1.395698,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102683311,1.49956632,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102683550,1.51105197,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102683802,1.63701905,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102684302,1.83776244,57772.0,57771.0,0.00082]
["bitfinex","BTCUSD",1726102684511,1.60078539,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102686003,1.62793118,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102687731,1.28171918,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102690023,1.62793118,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102690944,1.72793118,57768.0,57767.0,0.00082]
["bitfinex","BTCUSD",1726102691692,1.72793118,57768.0,57751.0,0.00168844]
["bitfinex","BTCUSD",1726102691693,1.78124274,57768.0,57751.0,0.00168844]
["bitfinex","BTCUSD",1726102691952,0.90520539,57752.0,57751.0,0.00168844]
["bitfinex","BTCUSD",1726102692695,0.61638,57750.0,57749.0,0.00168844]
["bitfinex","BTCUSD",1726102692923,0.81712339,57750.0,57749.0,0.00168844]
["bitfinex","BTCUSD",1726102693630,0.346332,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102693893,0.72024139,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102694386,0.72024139,57748.0,57740.0,0.0040557]
["bitfinex","BTCUSD",1726102694387,0.353978,57744.0,57743.0,0.00168844]
["bitfinex","BTCUSD",1726102694624,0.618743,57743.0,57742.0,0.00168844]
["bitfinex","BTCUSD",1726102695101,0.618752,57742.0,57741.0,0.00168844]
["bitfinex","BTCUSD",1726102696073,0.1019,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726102696309,0.173167,57748.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726102696535,0.02715229,57746.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726102697027,0.02715229,57746.0,57745.0,0.00168844]
["bitfinex","BTCUSD",1726102697263,0.30552429,57746.0,57745.0,0.00168844]
["bitfinex","BTCUSD",1726102697468,0.13235229,57746.0,57745.0,0.17486344]
["bitfinex","BTCUSD",1726102697755,0.13235229,57746.0,57745.0,0.00168844]
["bitfinex","BTCUSD",1726102698965,0.13235229,57746.0,57745.0,0.17486344]
["bitfinex","BTCUSD",1726102699908,0.1052,57746.0,57745.0,0.17486344]
["bitfinex","BTCUSD",1726102700638,0.1052,57746.0,57745.0,0.18400082]
["bitfinex","BTCUSD",1726102703268,0.13235136,57746.0,57745.0,0.18400082]
["bitfinex","BTCUSD",1726102705730,0.13235136,57746.0,57745.0,0.01082582]
["bitfinex","BTCUSD",1726102706174,0.13235136,57746.0,57745.0,0.18400082]
["bitfinex","BTCUSD",1726102707626,0.1052,57746.0,57745.0,0.18400082]
["bitfinex","BTCUSD",1726102707891,0.1052,57746.0,57745.0,0.95660082]
["bitfinex","BTCUSD",1726102708532,0.1052,57746.0,57745.0,0.95893788]
["bitfinex","BTCUSD",1726102710086,0.1052,57746.0,57745.0,0.95975788]
["bitfinex","BTCUSD",1726102711470,0.13235052,57746.0,57745.0,0.95975788]
["bitfinex","BTCUSD",1726102712110,0.02715052,57746.0,57745.0,1.30610788]
["bitfinex","BTCUSD",1726102714618,0.1016,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1726102715053,0.1016,57751.0,57750.0,0.53088231]
["bitfinex","BTCUSD",1726102715705,0.1016,57751.0,57750.0,0.87720231]
["bitfinex","BTCUSD",1726102717255,0.37554339,57751.0,57750.0,0.01309075]
["bitfinex","BTCUSD",1726102717477,0.57584953,57751.0,57750.0,0.01309075]
["bitfinex","BTCUSD",1726102717698,0.57584953,57751.0,57750.0,0.00168844]
["bitfinex","BTCUSD",1726102717915,0.40269253,57751.0,57750.0,0.01309075]
["bitfinex","BTCUSD",1726102718998,0.40269253,57751.0,57750.0,0.00168844]
["bitfinex","BTCUSD",1726102719451,0.57584953,57751.0,57750.0,0.01308925]
["bitfinex","BTCUSD",1726102720389,0.92216353,57751.0,57750.0,0.00168844]
["bitfinex","BTCUSD",1726102720640,0.272566,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102720883,0.30014339,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102721134,0.20074339,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102721378,0.20074339,57748.0,57747.0,0.01312971]
["bitfinex","BTCUSD",1726102721562,0.20074339,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102721812,0.30014339,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102722025,0.0994,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102722858,0.0994,57748.0,57747.0,0.01312971]
["bitfinex","BTCUSD",1726102726188,0.1265503,57748.0,57747.0,0.01312971]
["bitfinex","BTCUSD",1726102726615,0.1265503,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102726920,0.50045969,57748.0,57747.0,0.00168844]
["bitfinex","BTCUSD",1726102727142,0.50045969,57748.0,57746.0,0.00168844]
["bitfinex","BTCUSD",1726102727143,0.0916,57747.0,57746.0,0.00168844]
["bitfinex","BTCUSD",1726102727564,0.264769,57747.0,57746.0,0.01315128]
["bitfinex","BTCUSD",1726102727765,0.0916,57747.0,57746.0,0.01315128]
["bitfinex","BTCUSD",1726102729147,0.0916,57747.0,57746.0,0.18632328]
["bitfinex","BTCUSD",1726102729352,0.0916,57747.0,57746.0,0.01315128]
["bitfinex","BTCUSD",1726102730825,0.11875135,57747.0,57746.0,0.01315128]
["bitfinex","BTCUSD",1726102731816,0.11875135,57747.0,57746.0,0.18632328]
["bitfinex","BTCUSD",1726102733058,0.0916,57747.0,57746.0,0.01315128]
["bitfinex","BTCUSD",1726102736000,0.0916,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102736212,0.11875132,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102737737,0.11875132,57747.0,57746.0,0.18714328]
["bitfinex","BTCUSD",1726102738626,0.11875132,57747.0,57746.0,0.53348728]
["bitfinex","BTCUSD",1726102739251,0.11875132,57747.0,57746.0,0.18714328]
["bitfinex","BTCUSD",1726102740800,0.19365132,57747.0,57746.0,0.18714328]
["bitfinex","BTCUSD",1726102741273,0.19365132,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102741490,0.19365132,57747.0,57746.0,0.18714328]
["bitfinex","BTCUSD",1726102742372,0.11875132,57747.0,57746.0,0.87983128]
["bitfinex","BTCUSD",1726102743227,0.0916,57747.0,57746.0,0.87983128]
["bitfinex","BTCUSD",1726102744257,0.11875028,57747.0,57746.0,0.87983128]
["bitfinex","BTCUSD",1726102744924,0.11875028,57747.0,57746.0,0.53348728]
["bitfinex","BTCUSD",1726102747420,0.11875028,57747.0,57746.0,0.18714328]
["bitfinex","BTCUSD",1726102748252,0.11875028,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102750885,0.36931928,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102751397,0.19615028,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102753357,0.169,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102753779,0.342169,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102754668,0.688507,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102755099,0.169,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102756196,0.36932014,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102757291,0.342169,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102759353,0.169,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102760660,0.19615121,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102761101,0.36932021,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102761535,0.19615121,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102763249,0.36932021,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102763780,0.71565821,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102764031,0.36932021,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102766148,0.19615121,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102766358,0.342169,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102769380,0.36932023,57747.0,57746.0,0.01397128]
["bitfinex","BTCUSD",1726102771349,0.11875123,57747.0,57746.0,0.18714328]
["bitfinex","BTCUSD",1726102771567,0.11875123,57747.0,57746.0,0.87983128]
["bitfinex","BTCUSD",1726102772026,0.0916,57747.0,57746.0,0.87983128]
["bitfinex","BTCUSD",1726102772483,0.02714963,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726102772697,0.15780164,57759.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726102772909,0.0952,57757.0,57754.0,0.18454625]
["bitfinex","BTCUSD",1726102773198,0.21567727,57757.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726102773450,0.21567727,57757.0,57755.0,0.18452977]
["bitfinex","BTCUSD",1726102775636,0.24282512,57757.0,57755.0,0.18452977]
["bitfinex","BTCUSD",1726102775857,0.21567727,57757.0,57755.0,0.18452977]
["bitfinex","BTCUSD",1726102776070,0.21567727,57757.0,57756.0,0.17483044]
["bitfinex","BTCUSD",1726102776521,0.21567727,57757.0,57756.0,0.01305972]
["bitfinex","BTCUSD",1726102777196,0.21567727,57757.0,57756.0,0.00168844]
["bitfinex","BTCUSD",1726102778321,0.21567727,57757.0,57756.0,0.52111444]
["bitfinex","BTCUSD",1726102778535,0.21567727,57757.0,57756.0,0.17483044]
["bitfinex","BTCUSD",1726102778750,0.21567727,57757.0,57756.0,0.18620172]
["bitfinex","BTCUSD",1726102779938,0.24282457,57757.0,57756.0,0.18620172]
["bitfinex","BTCUSD",1726102783087,0.21567727,57757.0,57756.0,0.18620172]
["bitfinex","BTCUSD",1726102786144,0.24282444,57757.0,57756.0,0.18620172]
["bitfinex","BTCUSD",1726102786604,0.24282444,57757.0,57756.0,0.01305972]
["bitfinex","BTCUSD",1726102787910,0.12234717,57757.0,57756.0,0.01305972]
["bitfinex","BTCUSD",1726102788120,0.24282444,57757.0,57756.0,0.01305972]
["bitfinex","BTCUSD",1726102792877,0.41596344,57757.0,57756.0,0.01305972]
["bitfinex","BTCUSD",1726102793085,0.21567727,57757.0,57756.0,0.01305972]
["bitfinex","BTCUSD",1726102793309,0.38881627,57757.0,57756.0,0.01137128]
["bitfinex","BTCUSD",1726102793510,0.73509427,57757.0,57756.0,0.01137128]
["bitfinex","BTCUSD",1726102793729,0.73509427,57757.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102793730,0.173146,57755.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102793946,0.12047727,57753.0,57752.0,0.00168844]
["bitfinex","BTCUSD",1726102794808,0.12047727,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102796152,0.14762575,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102796412,1.17828075,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102800581,0.83197875,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102800994,0.71150148,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102801228,0.83197875,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102801902,0.80483027,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102802558,0.0907,57753.0,57752.0,0.17566244]
["bitfinex","BTCUSD",1726102802759,0.21117727,57753.0,57752.0,0.17566244]
["bitfinex","BTCUSD",1726102802987,0.21117727,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102803360,0.0907,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102803568,0.21117727,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102804300,0.0907,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102804522,0.21117727,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102805655,0.21117727,57753.0,57752.0,0.17566244]
["bitfinex","BTCUSD",1726102805921,0.0907,57753.0,57752.0,0.86827844]
["bitfinex","BTCUSD",1726102806673,0.0907,57753.0,57752.0,0.94377844]
["bitfinex","BTCUSD",1726102807902,0.0907,57753.0,57752.0,0.52197044]
["bitfinex","BTCUSD",1726102808136,0.45702827,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102808375,1.17678127,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102809117,1.18810581,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102809358,1.35859981,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102809609,1.18810581,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102810098,0.32235081,57753.0,57752.0,0.00082]
["bitfinex","BTCUSD",1726102810353,0.190549,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102810620,0.31102627,57753.0,57752.0,0.00250844]
["bitfinex","BTCUSD",1726102810856,0.117849,57753.0,57752.0,0.17566244]
["bitfinex","BTCUSD",1726102811574,0.117849,57753.0,57752.0,0.52197044]
["bitfinex","BTCUSD",1726102811800,0.23832627,57753.0,57752.0,0.52197044]
["bitfinex","BTCUSD",1726102812035,0.117849,57753.0,57752.0,0.52197044]
["bitfinex","BTCUSD",1726102812521,0.0907,57753.0,57752.0,0.86827844]
["bitfinex","BTCUSD",1726102813993,0.07794586,57768.0,57766.0,0.00168844]
["bitfinex","BTCUSD",1726102814244,0.00164,57772.0,57766.0,0.86724844]
["bitfinex","BTCUSD",1726102814467,0.0959,57769.0,57766.0,0.86724844]
["bitfinex","BTCUSD",1726102814954,0.0959,57769.0,57766.0,0.52102444]
["bitfinex","BTCUSD",1726102815979,0.02878238,57767.0,57766.0,0.52102444]
["bitfinex","BTCUSD",1726102816237,0.02878238,57767.0,57766.0,0.86724844]
["bitfinex","BTCUSD",1726102816503,0.00164,57767.0,57766.0,0.94664844]
["bitfinex","BTCUSD",1726102816737,0.00164,57767.0,57766.0,1.29287244]
["bitfinex","BTCUSD",1726102817678,0.00164,57767.0,57766.0,1.30288113]
["bitfinex","BTCUSD",1726102817910,0.00164,57767.0,57766.0,1.77910513]
["bitfinex","BTCUSD",1726102818145,0.00164,57767.0,57766.0,1.74350165]
["bitfinex","BTCUSD",1726102818418,0.00164,57767.0,57766.0,2.03804531]
["bitfinex","BTCUSD",1726102818932,0.00164,57767.0,57766.0,2.38426931]
["bitfinex","BTCUSD",1726102819198,0.00164,57772.0,57771.0,1.95230212]
["bitfinex","BTCUSD",1726102819451,0.00164,57772.0,57771.0,1.99750162]
["bitfinex","BTCUSD",1726102819699,0.00164,57772.0,57771.0,2.03934649]
["bitfinex","BTCUSD",1726102822565,0.00164,57772.0,57771.0,2.24008717]
["bitfinex","BTCUSD",1726102825140,0.00164,57772.0,57771.0,2.03934649]
["bitfinex","BTCUSD",1726102829939,0.00164,57772.0,57771.0,2.04628349]
["bitfinex","BTCUSD",1726102834102,0.097,57780.0,57779.0,1.21319944]
["bitfinex","BTCUSD",1726102834758,0.097,57780.0,57779.0,1.22292225]
["bitfinex","BTCUSD",1726102835724,0.097,57780.0,57779.0,1.29652225]
["bitfinex","BTCUSD",1726102836399,0.097,57780.0,57779.0,1.22292225]
["bitfinex","BTCUSD",1726102840928,0.12413276,57780.0,57779.0,1.22292225]
["bitfinex","BTCUSD",1726102842814,0.02713276,57780.0,57779.0,1.79796825]
["bitfinex","BTCUSD",1726102843047,0.0953,57784.0,57781.0,1.21315744]
["bitfinex","BTCUSD",1726102843487,0.0953,57784.0,57781.0,1.2228618]
["bitfinex","BTCUSD",1726102844161,0.07594,57782.0,57781.0,1.2228618]
["bitfinex","BTCUSD",1726102845779,0.00164,57782.0,57781.0,1.3033618]
["bitfinex","BTCUSD",1726102846027,0.00164,57782.0,57781.0,1.6494958]
["bitfinex","BTCUSD",1726102846259,0.00164,57782.0,57781.0,1.95274885]
["bitfinex","BTCUSD",1726102846504,0.00164,57782.0,57781.0,1.92274885]
["bitfinex","BTCUSD",1726102848291,0.00164,57782.0,57781.0,1.8024958]
["bitfinex","BTCUSD",1726102849010,0.0939,57788.0,57787.0,1.211343]
["bitfinex","BTCUSD",1726102849458,0.0939,57788.0,57787.0,1.29928384]
["bitfinex","BTCUSD",1726102849703,0.0939,57788.0,57787.0,1.64707028]
["bitfinex","BTCUSD",1726102849943,0.001644,57791.0,57790.0,1.56104844]
["bitfinex","BTCUSD",1726102850424,0.001644,57791.0,57790.0,1.57064819]
["bitfinex","BTCUSD",1726102852590,0.001644,57791.0,57790.0,2.20566837]
["bitfinex","BTCUSD",1726102852843,0.0037832,57796.0,57795.0,1.21486344]
["bitfinex","BTCUSD",1726102853112,0.0037832,57796.0,57795.0,1.73411344]
["bitfinex","BTCUSD",1726102853350,0.0037832,57796.0,57795.0,1.66845795]
["bitfinex","BTCUSD",1726102854564,0.0037832,57796.0,57795.0,1.74505795]
["bitfinex","BTCUSD",1726102854799,0.0037832,57796.0,57795.0,1.74705795]
["bitfinex","BTCUSD",1726102855263,0.0037832,57796.0,57795.0,1.77705795]
["bitfinex","BTCUSD",1726102855741,0.0037832,57796.0,57795.0,2.09860106]
["bitfinex","BTCUSD",1726102855990,0.0037832,57796.0,57795.0,2.76304486]
["bitfinex","BTCUSD",1726102856251,0.0037832,57796.0,57795.0,2.76291746]
["bitfinex","BTCUSD",1726102856459,0.03090698,57796.0,57795.0,2.96334693]
["bitfinex","BTCUSD",1726102856662,0.03090698,57796.0,57795.0,2.96340473]
["bitfinex","BTCUSD",1726102856878,0.0037832,57796.0,57795.0,2.98897334]
["bitfinex","BTCUSD",1726102857550,0.0037832,57796.0,57795.0,2.98908664]
["bitfinex","BTCUSD",1726102857764,0.0037832,57796.0,57795.0,2.98712484]
["bitfinex","BTCUSD",1726102857969,0.0037832,57796.0,57795.0,2.98912484]
["bitfinex","BTCUSD",1726102858146,0.0054232,57796.0,57795.0,2.98912484]
["bitfinex","BTCUSD",1726102858605,0.0054232,57796.0,57795.0,3.01473014]
["bitfinex","BTCUSD",1726102859275,0.0054232,57796.0,57795.0,2.88651262]
["bitfinex","BTCUSD",1726102860657,0.001644,57804.0,57802.0,0.26669244]
["bitfinex","BTCUSD",1726102860885,0.001644,57804.0,57802.0,1.55033352]
["bitfinex","BTCUSD",1726102861102,0.001644,57804.0,57802.0,1.90544826]
["bitfinex","BTCUSD",1726102861319,0.093444,57803.0,57802.0,2.07351608]
["bitfinex","BTCUSD",1726102862402,0.093444,57803.0,57802.0,2.07551608]
["bitfinex","BTCUSD",1726102862612,0.093444,57803.0,57802.0,2.07351608]
["bitfinex","BTCUSD",1726102862857,0.0723,57807.0,57806.0,1.210944]
["bitfinex","BTCUSD",1726102863100,0.0723,57807.0,57806.0,1.310944]
["bitfinex","BTCUSD",1726102863533,0.0723,57807.0,57806.0,1.37165911]
["bitfinex","BTCUSD",1726102863751,0.0723,57807.0,57806.0,1.37166461]
["bitfinex","BTCUSD",1726102863963,0.001644,57811.0,57806.0,0.16072061]
["bitfinex","BTCUSD",1726102863964,0.0755,57810.0,57806.0,0.16072061]
["bitfinex","BTCUSD",1726102864188,0.001644,57811.0,57810.0,0.34764844]
["bitfinex","BTCUSD",1726102864423,0.001644,57811.0,57810.0,1.21254844]
["bitfinex","BTCUSD",1726102864637,0.001644,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102864860,0.077144,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102865759,0.167344,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102866672,0.19446265,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102866889,0.19446265,57811.0,57810.0,0.87594083]
["bitfinex","BTCUSD",1726102867109,0.167344,57811.0,57810.0,0.87594083]
["bitfinex","BTCUSD",1726102868675,0.19446291,57811.0,57810.0,0.87594083]
["bitfinex","BTCUSD",1726102869372,0.19446291,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102869831,0.11896291,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102870276,0.091844,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102870729,0.091844,57811.0,57810.0,1.59086083]
["bitfinex","BTCUSD",1726102871604,0.091844,57811.0,57810.0,1.59286083]
["bitfinex","BTCUSD",1726102871815,0.1189614,57811.0,57810.0,1.59286083]
["bitfinex","BTCUSD",1726102872980,0.1189614,57811.0,57810.0,1.59086083]
["bitfinex","BTCUSD",1726102873198,0.091844,57811.0,57810.0,1.59086083]
["bitfinex","BTCUSD",1726102875267,0.162044,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102876666,0.162044,57811.0,57810.0,0.87594083]
["bitfinex","BTCUSD",1726102878346,0.162044,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102882071,0.091844,57811.0,57810.0,1.22190083]
["bitfinex","BTCUSD",1726102882307,0.091844,57811.0,57810.0,1.24490083]
["bitfinex","BTCUSD",1726102882541,0.091844,57811.0,57810.0,1.24690083]
["bitfinex","BTCUSD",1726102882764,0.091844,57811.0,57810.0,1.67286083]
["bitfinex","BTCUSD",1726102882972,0.091844,57811.0,57810.0,1.77286083]
["bitfinex","BTCUSD",1726102883435,0.091844,57811.0,57810.0,1.77086083]
["bitfinex","BTCUSD",1726102884149,0.091844,57811.0,57810.0,1.69086083]
["bitfinex","BTCUSD",1726102885085,0.091844,57811.0,57810.0,1.89880101]
["bitfinex","BTCUSD",1726102886227,0.11896135,57811.0,57810.0,1.89880101]
["bitfinex","BTCUSD",1726102886663,0.11896135,57811.0,57810.0,1.89680101]
["bitfinex","BTCUSD",1726102886899,0.11896135,57811.0,57810.0,1.97680101]
["bitfinex","BTCUSD",1726102887645,0.11896135,57811.0,57810.0,1.97880101]
["bitfinex","BTCUSD",1726102887878,0.0037832,57813.0,57812.0,1.21250644]
["bitfinex","BTCUSD",1726102888107,0.0037832,57813.0,57812.0,1.23550644]
["bitfinex","BTCUSD",1726102888362,0.0037832,57813.0,57812.0,1.59277394]
["bitfinex","BTCUSD",1726102889068,0.0037832,57813.0,57812.0,1.59077394]
["bitfinex","BTCUSD",1726102889298,0.0037832,57813.0,57812.0,1.59277394]
["bitfinex","BTCUSD",1726102889525,0.0037832,57813.0,57812.0,1.59077394]
["bitfinex","BTCUSD",1726102889754,0.0037832,57813.0,57812.0,1.69077394]
["bitfinex","BTCUSD",1726102889991,0.0037832,57813.0,57812.0,2.37696212]
["bitfinex","BTCUSD",1726102890247,0.0037832,57813.0,57812.0,2.43024753]
["bitfinex","BTCUSD",1726102890471,0.0037832,57813.0,57812.0,2.66690646]
["bitfinex","BTCUSD",1726102890708,0.0037832,57813.0,57812.0,2.79511999]
["bitfinex","BTCUSD",1726102891190,0.0037832,57813.0,57812.0,2.66690646]
["bitfinex","BTCUSD",1726102891951,0.0037832,57813.0,57812.0,2.31895846]
["bitfinex","BTCUSD",1726102892187,0.0037832,57813.0,57812.0,2.24465846]
["bitfinex","BTCUSD",1726102892936,0.0037832,57813.0,57812.0,2.24665846]
["bitfinex","BTCUSD",1726102893654,0.0037832,57813.0,57812.0,2.34931497]
["bitfinex","BTCUSD",1726102893890,0.0037832,57813.0,57812.0,2.3749791]
["bitfinex","BTCUSD",1726102894125,0.0037832,57813.0,57812.0,2.34933941]
["bitfinex","BTCUSD",1726102894362,0.0037832,57813.0,57812.0,2.6952893]
["bitfinex","BTCUSD",1726102894606,0.0037832,57813.0,57812.0,2.66250646]
["bitfinex","BTCUSD",1726102895076,0.0054212,57813.0,57812.0,2.31655846]
["bitfinex","BTCUSD",1726102896116,0.0054212,57813.0,57812.0,2.33821569]
["bitfinex","BTCUSD",1726102896585,0.0054212,57813.0,57812.0,2.81248433]
["bitfinex","BTCUSD",1726102896827,0.0054212,57813.0,57812.0,2.68416369]
["bitfinex","BTCUSD",1726102897065,0.0054212,57813.0,57812.0,2.81248433]
["bitfinex","BTCUSD",1726102897295,0.0054212,57813.0,57812.0,2.71266369]
["bitfinex","BTCUSD",1726102898017,0.089,57824.0,57823.0,1.56016144]
["bitfinex","BTCUSD",1726102898262,0.089,57824.0,57823.0,1.65816144]
["bitfinex","BTCUSD",1726102898523,0.089,57824.0,57823.0,1.66733907]
["bitfinex","BTCUSD",1726102899011,0.089,57824.0,57823.0,1.66933907]
["bitfinex","BTCUSD",1726102899239,0.089,57824.0,57823.0,1.66733907]
["bitfinex","BTCUSD",1726102901002,0.1655,57824.0,57823.0,1.66733907]
["bitfinex","BTCUSD",1726102902366,0.1655,57824.0,57823.0,1.32145607]
["bitfinex","BTCUSD",1726102903106,0.1655,57824.0,57823.0,0.87557307]
["bitfinex","BTCUSD",1726102906239,0.19261254,57824.0,57823.0,0.87557307]
["bitfinex","BTCUSD",1726102907146,0.19425054,57824.0,57823.0,0.87557307]
["bitfinex","BTCUSD",1726102908723,0.19425054,57824.0,57823.0,1.22145607]
["bitfinex","BTCUSD",1726102909430,0.19425054,57824.0,57823.0,0.87557307]
["bitfinex","BTCUSD",1726102910862,0.19425054,57824.0,57823.0,1.22145607]
["bitfinex","BTCUSD",1726102911574,0.19425054,57824.0,57823.0,1.24445607]
["bitfinex","BTCUSD",1726102912465,0.19425054,57824.0,57823.0,1.22145607]
["bitfinex","BTCUSD",1726102912466,0.02875054,57824.0,57823.0,1.22145607]
["bitfinex","BTCUSD",1726102912697,0.02875054,57824.0,57823.0,1.42055607]
["bitfinex","BTCUSD",1726102912948,0.02875054,57824.0,57823.0,1.39582009]
["bitfinex","BTCUSD",1726102913177,0.001638,57824.0,57823.0,1.34445607]
["bitfinex","BTCUSD",1726102913397,0.001638,57824.0,57823.0,1.39580432]
["bitfinex","BTCUSD",1726102913842,0.001638,57824.0,57823.0,1.34445607]
["bitfinex","BTCUSD",1726102915381,0.001638,57824.0,57823.0,1.34645607]
["bitfinex","BTCUSD",1726102916095,0.001638,57824.0,57823.0,1.34445607]
["bitfinex","BTCUSD",1726102916796,0.001638,57824.0,57823.0,2.3038345]
["bitfinex","BTCUSD",1726102917034,0.001638,57824.0,57823.0,2.44116012]
["bitfinex","BTCUSD",1726102917267,0.001644,57825.0,57824.0,1.52768691]
["bitfinex","BTCUSD",1726102917504,0.001644,57825.0,57824.0,2.24247935]
["bitfinex","BTCUSD",1726102917739,0.001644,57825.0,57824.0,2.57179793]
["bitfinex","BTCUSD",1726102918494,0.001644,57825.0,57824.0,2.56979793]
["bitfinex","BTCUSD",1726102918733,0.001644,57825.0,57824.0,2.44549266]
["bitfinex","BTCUSD",1726102919192,0.001644,57825.0,57824.0,2.51839266]
["bitfinex","BTCUSD",1726102919417,0.001644,57825.0,57824.0,2.59537099]
["bitfinex","BTCUSD",1726102919657,0.001644,57825.0,57824.0,2.52247099]
["bitfinex","BTCUSD",1726102920114,0.001644,57825.0,57824.0,2.44549266]
["bitfinex","BTCUSD",1726102920334,0.001644,57825.0,57824.0,2.52247051]
["bitfinex","BTCUSD",1726102920569,0.001644,57825.0,57824.0,2.4671459]
["bitfinex","BTCUSD",1726102920786,0.001644,57825.0,57824.0,2.4691459]
["bitfinex","BTCUSD",1726102921014,0.001644,57825.0,57824.0,2.57584958]
["bitfinex","BTCUSD",1726102921239,0.001644,57825.0,57824.0,2.59750203]
["bitfinex","BTCUSD",1726102921472,0.001644,57825.0,57824.0,2.89212211]
["bitfinex","BTCUSD",1726102921716,0.001644,57825.0,57824.0,2.52459266]
["bitfinex","BTCUSD",1726102921940,0.001644,57825.0,57824.0,2.54624457]
["bitfinex","BTCUSD",1726102922176,0.001644,57825.0,57824.0,2.89212157]
["bitfinex","BTCUSD",1726102922403,0.001644,57825.0,57824.0,2.54624457]
["bitfinex","BTCUSD",1726102922629,0.001644,57825.0,57824.0,2.89212157]
["bitfinex","BTCUSD",1726102922870,0.001644,57825.0,57824.0,2.92262157]
["bitfinex","BTCUSD",1726102923134,0.0917,57842.0,57837.0,1.61078344]
["bitfinex","BTCUSD",1726102923360,0.0917,57842.0,57837.0,2.66862566]
["bitfinex","BTCUSD",1726102923593,0.0917,57842.0,57837.0,2.76524965]
["bitfinex","BTCUSD",1726102923833,0.0917,57842.0,57837.0,2.78689726]
["bitfinex","BTCUSD",1726102924296,0.0807832,57847.0,57837.0,2.66273356]
["bitfinex","BTCUSD",1726102924545,0.00264,57838.0,57837.0,2.77224965]
["bitfinex","BTCUSD",1726102925235,0.00264,57838.0,57837.0,2.74657496]
["bitfinex","BTCUSD",1726102925465,0.00264,57838.0,57837.0,2.66973356]
["bitfinex","BTCUSD",1726102925723,0.00264,57838.0,57837.0,2.70023356]
["bitfinex","BTCUSD",1726102925963,0.00264,57838.0,57837.0,2.77219273]
["bitfinex","BTCUSD",1726102926222,0.00264,57838.0,57837.0,2.74655518]
["bitfinex","BTCUSD",1726102926454,0.00264,57838.0,57837.0,2.66973356]
["bitfinex","BTCUSD",1726102927157,0.00264,57838.0,57837.0,2.68140416]
["bitfinex","BTCUSD",1726102927395,0.00264,57838.0,57837.0,2.75820672]
["bitfinex","BTCUSD",1726102928132,0.00264,57838.0,57837.0,3.18584828]
["bitfinex","BTCUSD",1726102928352,0.00264,57838.0,57837.0,3.05770316]
["bitfinex","BTCUSD",1726102928574,0.00264,57838.0,57837.0,3.18467555]
["bitfinex","BTCUSD",1726102928809,0.00264,57838.0,57837.0,2.30507755]
["bitfinex","BTCUSD",1726102929034,0.16744,57838.0,57837.0,1.22797941]
["bitfinex","BTCUSD",1726102929266,0.16744,57838.0,57837.0,0.53638141]
["bitfinex","BTCUSD",1726102929736,0.16744,57838.0,57837.0,0.01768341]
["bitfinex","BTCUSD",1726102929963,0.16744,57838.0,57837.0,0.19058241]
["bitfinex","BTCUSD",1726102930212,0.16744,57838.0,57837.0,0.53638141]
["bitfinex","BTCUSD",1726102930664,0.16644,57838.0,57837.0,0.87518041]
["bitfinex","BTCUSD",1726102931131,0.16744,57838.0,57837.0,0.88218041]
["bitfinex","BTCUSD",1726102931620,0.16644,57838.0,57837.0,1.22097941]
["bitfinex","BTCUSD",1726102932071,0.16844,57838.0,57837.0,1.22097941]
["bitfinex","BTCUSD",1726102932293,0.16844,57838.0,57837.0,0.87518041]
["bitfinex","BTCUSD",1726102932756,0.16644,57838.0,57837.0,0.87518041]
["bitfinex","BTCUSD",1726102932983,0.16644,57838.0,57837.0,0.52938141]
["bitfinex","BTCUSD",1726102933214,0.16644,57838.0,57837.0,0.01068341]
["bitfinex","BTCUSD",1726102933532,0.16644,57838.0,57837.0,0.52938141]
["bitfinex","BTCUSD",1726102933766,0.16644,57838.0,57837.0,0.87518041]
["bitfinex","BTCUSD",1726102934028,0.16644,57838.0,57837.0,0.52938141]
["bitfinex","BTCUSD",1726102934245,0.16744,57838.0,57837.0,0.53538141]
["bitfinex","BTCUSD",1726102934479,0.16644,57838.0,57837.0,0.52938141]
["bitfinex","BTCUSD",1726102934705,0.16644,57838.0,57837.0,0.53338141]
["bitfinex","BTCUSD",1726102935616,0.16644,57838.0,57837.0,0.52938141]
["bitfinex","BTCUSD",1726102935862,0.16644,57838.0,57837.0,0.01068341]
["bitfinex","BTCUSD",1726102936081,0.16844,57838.0,57837.0,0.01068341]
["bitfinex","BTCUSD",1726102936549,0.341336,57838.0,57837.0,0.00899497]
["bitfinex","BTCUSD",1726102936745,0.16844,57838.0,57837.0,0.01138071]
["bitfinex","BTCUSD",1726102936961,0.1691,57836.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726102937689,0.1691,57836.0,57835.0,0.518715]
["bitfinex","BTCUSD",1726102937929,0.00164,57838.0,57837.0,0.52038644]
["bitfinex","BTCUSD",1726102938159,0.00164,57838.0,57837.0,1.21198444]
["bitfinex","BTCUSD",1726102939079,0.00164,57838.0,57837.0,0.86618544]
["bitfinex","BTCUSD",1726102939534,0.00164,57838.0,57837.0,1.21198444]
["bitfinex","BTCUSD",1726102939761,0.00164,57838.0,57837.0,0.86618544]
["bitfinex","BTCUSD",1726102940678,0.17274,57838.0,57837.0,0.52038644]
["bitfinex","BTCUSD",1726102940903,0.1681,57837.0,57836.0,0.00168844]
["bitfinex","BTCUSD",1726102941166,0.36852947,57837.0,57836.0,0.00168844]
["bitfinex","BTCUSD",1726102941396,0.1681,57837.0,57836.0,0.52039544]
["bitfinex","BTCUSD",1726102941849,0.1681,57837.0,57836.0,0.86620044]
["bitfinex","BTCUSD",1726102942304,0.1681,57837.0,57835.0,0.00168844]
["bitfinex","BTCUSD",1726102942305,0.0957,57836.0,57835.0,0.00168844]
["bitfinex","BTCUSD",1726102942536,0.1732,57836.0,57835.0,0.17459344]
["bitfinex","BTCUSD",1726102942767,0.1732,57836.0,57835.0,0.52040444]
["bitfinex","BTCUSD",1726102943222,0.1732,57836.0,57835.0,0.86621544]
["bitfinex","BTCUSD",1726102943736,0.1732,57836.0,57834.0,0.00168844]
["bitfinex","BTCUSD",1726102943967,0.1659,57834.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726102944203,0.1659,57834.0,57831.0,0.00168844]
["bitfinex","BTCUSD",1726102944204,0.0891,57833.0,57831.0,0.00168844]
["bitfinex","BTCUSD",1726102944435,0.0891,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726102944674,0.0891,57833.0,57831.0,0.00168844]
["bitfinex","BTCUSD",1726102944919,0.0891,57833.0,57832.0,0.86626044]
["bitfinex","BTCUSD",1726102945394,0.0891,57833.0,57832.0,0.86726044]
["bitfinex","BTCUSD",1726102945634,0.0891,57833.0,57832.0,0.86626044]
["bitfinex","BTCUSD",1726102945853,0.0891,57833.0,57832.0,1.21208944]
["bitfinex","BTCUSD",1726102946980,0.0911,57833.0,57832.0,1.21208944]
["bitfinex","BTCUSD",1726102947201,0.0891,57833.0,57832.0,1.21208944]
["bitfinex","BTCUSD",1726102947659,0.0901,57833.0,57832.0,1.21808944]
["bitfinex","BTCUSD",1726102948585,0.001,57833.0,57832.0,1.56391844]
["bitfinex","BTCUSD",1726102948886,0.001,57833.0,57832.0,1.21808944]
["bitfinex","BTCUSD",1726102949109,0.001,57833.0,57832.0,1.2295374]
["bitfinex","BTCUSD",1726102950508,0.001,57833.0,57832.0,1.52847758]
["bitfinex","BTCUSD",1726102950728,0.001,57833.0,57832.0,1.87430658]
["bitfinex","BTCUSD",1726102953717,0.001,57833.0,57832.0,1.87630658]
["bitfinex","BTCUSD",1726102954176,0.001,57833.0,57832.0,1.87430658]
["bitfinex","BTCUSD",1726102954383,0.001,57833.0,57832.0,1.87630658]
["bitfinex","BTCUSD",1726102955289,0.001,57833.0,57832.0,1.92759486]
["bitfinex","BTCUSD",1726102955511,0.001,57833.0,57832.0,1.87430658]
["bitfinex","BTCUSD",1726102956193,0.001,57833.0,57832.0,1.3295374]
["bitfinex","BTCUSD",1726102956409,0.0957,57833.0,57832.0,1.2295374]
["bitfinex","BTCUSD",1726102964593,0.1695,57833.0,57832.0,0.5378794]
["bitfinex","BTCUSD",1726102965058,0.1695,57833.0,57832.0,0.01744796]
["bitfinex","BTCUSD",1726102965966,0.341411,57833.0,57832.0,0.01144796]
["bitfinex","BTCUSD",1726102966415,0.337014,57832.0,57830.0,0.00332644]
["bitfinex","BTCUSD",1726102966650,0.685252,57831.0,57830.0,0.001638]
["bitfinex","BTCUSD",1726102967385,0.685252,57831.0,57814.0,0.00168844]
["bitfinex","BTCUSD",1726102967386,0.172965,57815.0,57814.0,0.00168844]
["bitfinex","BTCUSD",1726102967624,0.172968,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102967858,0.679104,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102968096,1.02504,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102969034,1.03904,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102969718,0.693104,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102969960,1.03904,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102970428,0.679104,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102970873,0.693104,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102971331,0.347168,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102971571,0.1602,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102972031,0.1742,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102972246,0.1602,57814.0,57813.0,0.01334057]
["bitfinex","BTCUSD",1726102972466,0.1602,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102972890,0.1602,57814.0,57813.0,0.01334057]
["bitfinex","BTCUSD",1726102973103,0.679104,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102973317,1.02504,57814.0,57813.0,0.01334057]
["bitfinex","BTCUSD",1726102973534,1.02504,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102974174,1.03904,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102974394,1.02504,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102974859,1.03304,57814.0,57813.0,0.002638]
["bitfinex","BTCUSD",1726102976436,1.56522601,57814.0,57813.0,0.002638]
["bitfinex","BTCUSD",1726102977687,1.39928756,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102977896,1.06616314,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102978327,1.05216314,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102978776,1.06616314,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102978970,1.05216314,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102979160,1.06616314,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102979588,1.57618296,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102979941,1.60449452,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102980384,1.59049452,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102980796,1.70649452,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102981016,1.70388772,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102981460,1.71788772,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102981914,1.5518039,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102982127,1.5264107,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102982603,1.5404107,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102983159,1.16616314,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102983398,0.1742,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102983596,0.54759747,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102984145,0.89353347,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102984387,0.89353347,57814.0,57813.0,0.01368981]
["bitfinex","BTCUSD",1726102984583,0.87953347,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102985022,0.53359747,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726102985251,0.54759747,57814.0,57813.0,0.01368981]
["bitfinex","BTCUSD",1726102985485,0.1742,57814.0,57813.0,0.17629744]
["bitfinex","BTCUSD",1726102985716,0.1602,57814.0,57813.0,0.18834925]
["bitfinex","BTCUSD",1726102985932,0.1732,57814.0,57813.0,0.18834925]
["bitfinex","BTCUSD",1726102986153,0.1602,57814.0,57813.0,0.18834925]
["bitfinex","BTCUSD",1726102986576,0.0892,57814.0,57813.0,0.88023325]
["bitfinex","BTCUSD",1726102986786,0.0892,57814.0,57813.0,0.53429125]
["bitfinex","BTCUSD",1726102987652,0.0992,57814.0,57813.0,0.18834925]
["bitfinex","BTCUSD",1726102988134,0.11631888,57814.0,57813.0,0.18834925]
["bitfinex","BTCUSD",1726102988298,0.11731888,57814.0,57813.0,0.18934925]
["bitfinex","BTCUSD",1726102988526,0.11731888,57814.0,57813.0,0.88123325]
["bitfinex","BTCUSD",1726102990470,0.02811888,57814.0,57813.0,1.22717525]
["bitfinex","BTCUSD",1726102990682,0.001,57814.0,57813.0,1.22717525]
["bitfinex","BTCUSD",1726102991796,0.001,57814.0,57813.0,0.88123325]
["bitfinex","BTCUSD",1726102993331,0.001,57814.0,57813.0,0.53529125]
["bitfinex","BTCUSD",1726102994219,0.001,57814.0,57813.0,0.18934925]
["bitfinex","BTCUSD",1726102994452,0.347568,57814.0,57813.0,0.01468981]
["bitfinex","BTCUSD",1726102994665,0.347568,57814.0,57813.0,0.002638]
["bitfinex","BTCUSD",1726102994874,0.347568,57814.0,57813.0,0.175609]
["bitfinex","BTCUSD",1726102994875,0.1746,57814.0,57813.0,0.175609]
["bitfinex","BTCUSD",1726102995091,0.0978,57814.0,57813.0,0.521551]
["bitfinex","BTCUSD",1726102995318,0.001,57814.0,57813.0,0.88114586]
["bitfinex","BTCUSD",1726102995762,0.0935,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726102996195,0.0935,57818.0,57817.0,0.18487555]
["bitfinex","BTCUSD",1726102996421,0.0935,57818.0,57817.0,0.53248299]
["bitfinex","BTCUSD",1726102996633,0.0935,57818.0,57817.0,0.87840199]
["bitfinex","BTCUSD",1726102997728,0.0985,57818.0,57817.0,0.87840199]
["bitfinex","BTCUSD",1726102998843,0.0985,57818.0,57817.0,0.53248299]
["bitfinex","BTCUSD",1726102999739,0.005,57818.0,57817.0,0.87840199]
["bitfinex","BTCUSD",1726103000648,0.0905,57823.0,57822.0,0.518833]
["bitfinex","BTCUSD",1726103000900,0.0905,57823.0,57822.0,0.87825606]
["bitfinex","BTCUSD",1726103001123,0.09332,57831.0,57830.0,0.52044944]
["bitfinex","BTCUSD",1726103001334,0.00082,57831.0,57830.0,0.86629044]
["bitfinex","BTCUSD",1726103001548,0.00082,57831.0,57830.0,0.87801005]
["bitfinex","BTCUSD",1726103001781,0.00082,57831.0,57830.0,1.22385105]
["bitfinex","BTCUSD",1726103003767,0.00082,57831.0,57830.0,1.22485105]
["bitfinex","BTCUSD",1726103008443,0.00082,57831.0,57830.0,1.29985105]
["bitfinex","BTCUSD",1726103008870,0.00082,57831.0,57830.0,1.22485105]
["bitfinex","BTCUSD",1726103009077,0.00082,57831.0,57830.0,1.22385105]
["bitfinex","BTCUSD",1726103011341,0.00082,57831.0,57830.0,1.22485105]
["bitfinex","BTCUSD",1726103012026,0.00082,57831.0,57830.0,1.22385105]
["bitfinex","BTCUSD",1726103012938,0.00082,57831.0,57830.0,1.22485105]
["bitfinex","BTCUSD",1726103016553,0.00082,57831.0,57830.0,0.87901005]
["bitfinex","BTCUSD",1726103018125,0.00082,57831.0,57830.0,1.22485105]
["bitfinex","BTCUSD",1726103022322,0.00082,57831.0,57830.0,0.87901005]
["bitfinex","BTCUSD",1726103024409,0.00082,57831.0,57830.0,1.22485105]
["bitfinex","BTCUSD",1726103026167,0.00082,57831.0,57830.0,1.21886305]
["bitfinex","BTCUSD",1726103027762,0.00082,57831.0,57830.0,1.29886305]
["bitfinex","BTCUSD",1726103028220,0.00082,57831.0,57830.0,1.30050305]
["bitfinex","BTCUSD",1726103028723,0.00082,57831.0,57830.0,1.32350305]
["bitfinex","BTCUSD",1726103029186,0.00082,57831.0,57830.0,1.24350305]
["bitfinex","BTCUSD",1726103031461,0.00082,57831.0,57830.0,1.22050305]
["bitfinex","BTCUSD",1726103034816,0.17162,57831.0,57830.0,0.87466205]
["bitfinex","BTCUSD",1726103036164,0.17162,57831.0,57830.0,0.87366205]
["bitfinex","BTCUSD",1726103036636,0.17862,57831.0,57830.0,0.52782105]
["bitfinex","BTCUSD",1726103037744,0.17862,57831.0,57830.0,0.87366205]
["bitfinex","BTCUSD",1726103037974,0.17162,57831.0,57830.0,0.52782105]
["bitfinex","BTCUSD",1726103038452,0.17162,57831.0,57830.0,0.87466205]
["bitfinex","BTCUSD",1726103038692,0.17162,57831.0,57830.0,0.87366205]
["bitfinex","BTCUSD",1726103039167,0.17162,57831.0,57830.0,0.52782105]
["bitfinex","BTCUSD",1726103039605,0.17162,57831.0,57830.0,0.87366205]
["bitfinex","BTCUSD",1726103040069,0.17162,57831.0,57830.0,0.87466205]
["bitfinex","BTCUSD",1726103040288,0.17162,57831.0,57830.0,0.52882105]
["bitfinex","BTCUSD",1726103040512,0.17162,57831.0,57830.0,0.18298005]
["bitfinex","BTCUSD",1726103040949,0.17162,57831.0,57830.0,0.52882105]
["bitfinex","BTCUSD",1726103041169,0.344537,57831.0,57830.0,0.01435961]
["bitfinex","BTCUSD",1726103041407,1.384042,57831.0,57830.0,0.01435961]
["bitfinex","BTCUSD",1726103041619,0.683569,57818.0,57816.0,0.00168844]
["bitfinex","BTCUSD",1726103042053,0.683569,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103042054,0.683569,57818.0,57814.0,0.00168844]
["bitfinex","BTCUSD",1726103042276,0.683569,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103042277,1.029482,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103042506,1.49838475,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103043393,1.51238475,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103044074,1.389395,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103044729,1.375395,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103044947,1.029482,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103045175,1.043482,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103045390,0.337656,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103045609,0.351656,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103046045,0.697569,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103046288,0.683569,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103046931,1.15247085,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103047404,1.16647085,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103048805,1.15247085,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103049050,0.337656,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103049279,1.029482,57818.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103049524,1.043482,57818.0,57817.0,0.01358507]
["bitfinex","BTCUSD",1726103049779,1.043482,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103050031,1.029482,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103050283,1.043482,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103051454,1.19616041,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103052632,1.07042971,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103053090,1.04330908,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103053946,0.35148308,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103054186,0.1787,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103054395,0.351656,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103054609,0.524613,57818.0,57817.0,0.01358507]
["bitfinex","BTCUSD",1726103054825,0.351656,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103055036,0.1647,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103055249,0.1787,57818.0,57817.0,0.01358507]
["bitfinex","BTCUSD",1726103055472,0.1787,57818.0,57817.0,0.174599]
["bitfinex","BTCUSD",1726103055685,0.1787,57818.0,57817.0,0.18654407]
["bitfinex","BTCUSD",1726103055908,0.1867,57818.0,57817.0,0.01358507]
["bitfinex","BTCUSD",1726103056795,0.1867,57818.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103058342,0.1867,57818.0,57817.0,0.174599]
["bitfinex","BTCUSD",1726103059473,0.022,57818.0,57817.0,1.21404444]
["bitfinex","BTCUSD",1726103059686,0.022,57818.0,57817.0,1.62218462]
["bitfinex","BTCUSD",1726103059915,0.022,57818.0,57817.0,1.99810362]
["bitfinex","BTCUSD",1726103061891,0.52071914,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1726103062313,0.00082,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1726103062536,0.00082,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726103062753,0.0915,57828.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103062976,0.172931,57827.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103063644,0.29192947,57828.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103064363,0.00082,57827.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103064824,0.00082,57827.0,57825.0,0.00368844]
["bitfinex","BTCUSD",1726103065045,0.00082,57827.0,57826.0,0.00168844]
["bitfinex","BTCUSD",1726103065493,0.00082,57827.0,57826.0,0.17462044]
["bitfinex","BTCUSD",1726103066158,0.00082,57827.0,57826.0,0.52048544]
["bitfinex","BTCUSD",1726103067735,0.00082,57827.0,57826.0,0.17562044]
["bitfinex","BTCUSD",1726103068145,0.00082,57827.0,57826.0,0.52148544]
["bitfinex","BTCUSD",1726103069520,0.02793305,57827.0,57826.0,0.52148544]
["bitfinex","BTCUSD",1726103071746,0.02793305,57827.0,57826.0,0.86735044]
["bitfinex","BTCUSD",1726103072732,0.02793305,57827.0,57826.0,1.21321544]
["bitfinex","BTCUSD",1726103072992,0.02793305,57827.0,57826.0,2.44321509]
["bitfinex","BTCUSD",1726103073234,0.00082,57831.0,57830.0,1.63027244]
["bitfinex","BTCUSD",1726103073492,0.00082,57831.0,57830.0,2.02964209]
["bitfinex","BTCUSD",1726103073735,0.00082,57831.0,57830.0,2.51008309]
["bitfinex","BTCUSD",1726103073968,0.00082,57831.0,57830.0,2.54208309]
["bitfinex","BTCUSD",1726103074220,0.00082,57831.0,57830.0,2.68208309]
["bitfinex","BTCUSD",1726103074455,0.0037832,57847.0,57837.0,0.56251691]
["bitfinex","BTCUSD",1726103074687,0.0037832,57847.0,57839.0,0.63536844]
["bitfinex","BTCUSD",1726103074905,0.0037832,57847.0,57839.0,2.40584194]
["bitfinex","BTCUSD",1726103075142,0.0037832,57847.0,57839.0,2.38907409]
["bitfinex","BTCUSD",1726103075393,0.0037832,57847.0,57839.0,2.33788438]
["bitfinex","BTCUSD",1726103075632,0.0037832,57847.0,57839.0,2.41428438]
["bitfinex","BTCUSD",1726103076371,0.0037832,57847.0,57839.0,2.06849738]
["bitfinex","BTCUSD",1726103077342,0.00264,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103077578,0.00264,57840.0,57839.0,2.06849738]
["bitfinex","BTCUSD",1726103078089,0.00364,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103078318,0.00164,57840.0,57839.0,2.41428438]
["bitfinex","BTCUSD",1726103078541,0.00264,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103078985,0.00264,57840.0,57839.0,2.06849738]
["bitfinex","BTCUSD",1726103079213,0.00364,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103080517,0.00164,57840.0,57839.0,2.06849738]
["bitfinex","BTCUSD",1726103080732,0.00264,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103081158,0.00164,57840.0,57839.0,2.06849738]
["bitfinex","BTCUSD",1726103081369,0.00264,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103081585,0.00164,57840.0,57839.0,2.06849738]
["bitfinex","BTCUSD",1726103081998,0.00264,57840.0,57839.0,2.07349738]
["bitfinex","BTCUSD",1726103082208,0.00264,57840.0,57839.0,1.2971702]
["bitfinex","BTCUSD",1726103083116,0.00264,57840.0,57839.0,1.2207702]
["bitfinex","BTCUSD",1726103083326,0.09584,57840.0,57839.0,0.8749832]
["bitfinex","BTCUSD",1726103083541,0.09584,57840.0,57839.0,0.8792939]
["bitfinex","BTCUSD",1726103083814,0.09684,57840.0,57839.0,0.8842939]
["bitfinex","BTCUSD",1726103084032,0.16724,57840.0,57839.0,0.18603146]
["bitfinex","BTCUSD",1726103084272,0.16724,57840.0,57839.0,0.0148269]
["bitfinex","BTCUSD",1726103084493,0.16824,57840.0,57839.0,0.18834042]
["bitfinex","BTCUSD",1726103084726,0.16724,57840.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103084940,0.16724,57840.0,57839.0,0.00875898]
["bitfinex","BTCUSD",1726103085168,0.16724,57840.0,57838.0,0.00876794]
["bitfinex","BTCUSD",1726103085397,0.16724,57840.0,57839.0,0.00168844]
["bitfinex","BTCUSD",1726103085637,0.17324,57840.0,57839.0,0.01144742]
["bitfinex","BTCUSD",1726103085876,0.17324,57840.0,57839.0,0.00268844]
["bitfinex","BTCUSD",1726103086557,0.17324,57840.0,57839.0,0.01144742]
["bitfinex","BTCUSD",1726103086780,0.17324,57840.0,57839.0,0.00168844]
["bitfinex","BTCUSD",1726103087016,0.34013,57840.0,57839.0,0.00875898]
["bitfinex","BTCUSD",1726103087246,0.34013,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1726103087247,0.691911,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1726103087474,0.268793,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103087701,0.0959,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103087912,0.0959,57839.0,57838.0,0.01045638]
["bitfinex","BTCUSD",1726103088127,0.0959,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103088338,0.0959,57839.0,57838.0,0.01048937]
["bitfinex","BTCUSD",1726103088564,0.0959,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103088803,0.0959,57839.0,57838.0,0.01048937]
["bitfinex","BTCUSD",1726103089025,0.0959,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103089245,0.0959,57839.0,57838.0,0.01048937]
["bitfinex","BTCUSD",1726103089462,0.0959,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103089686,0.0959,57839.0,57838.0,0.01048937]
["bitfinex","BTCUSD",1726103089902,0.1099,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103090137,0.1099,57839.0,57838.0,0.01048937]
["bitfinex","BTCUSD",1726103090358,0.1099,57839.0,57838.0,0.00168844]
["bitfinex","BTCUSD",1726103090566,0.282793,57839.0,57838.0,0.01048937]
["bitfinex","BTCUSD",1726103090827,0.262414,57832.0,57831.0,0.00168844]
["bitfinex","BTCUSD",1726103091057,0.262414,57832.0,57822.0,0.345884]
["bitfinex","BTCUSD",1726103091058,0.37335247,57830.0,57829.0,0.00168844]
["bitfinex","BTCUSD",1726103091302,0.172937,57825.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103091499,0.172937,57825.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726103091500,0.172937,57825.0,57821.0,0.00168844]
["bitfinex","BTCUSD",1726103091763,0.0895,57826.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103091764,0.262432,57826.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103091982,0.0895,57826.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103093545,0.262432,57826.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103093995,0.608297,57826.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103094222,0.608297,57826.0,57824.0,0.001]
["bitfinex","BTCUSD",1726103094223,0.864677,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1726103094454,0.864677,57825.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103094455,0.864767,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103094706,1.23179647,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103095607,0.53998247,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103095825,0.1666,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103096064,0.339553,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103096505,0.1666,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103096724,0.339553,57819.0,57817.0,0.00164]
["bitfinex","BTCUSD",1726103096962,0.1666,57819.0,57818.0,0.00332844]
["bitfinex","BTCUSD",1726103097214,0.345553,57819.0,57818.0,0.00432844]
["bitfinex","BTCUSD",1726103097435,0.1726,57819.0,57818.0,0.01341658]
["bitfinex","BTCUSD",1726103097650,0.19971778,57819.0,57818.0,0.01341658]
["bitfinex","BTCUSD",1726103097903,0.19971778,57819.0,57818.0,0.87819858]
["bitfinex","BTCUSD",1726103097904,0.0988,57819.0,57818.0,0.87819858]
["bitfinex","BTCUSD",1726103098148,0.0928,57819.0,57818.0,0.53128558]
["bitfinex","BTCUSD",1726103098387,0.0978,57819.0,57818.0,0.18637258]
["bitfinex","BTCUSD",1726103098863,0.0978,57819.0,57818.0,0.18468414]
["bitfinex","BTCUSD",1726103099125,0.0978,57819.0,57818.0,0.53228558]
["bitfinex","BTCUSD",1726103099586,0.0928,57819.0,57818.0,0.53128558]
["bitfinex","BTCUSD",1726103100523,0.0978,57819.0,57818.0,0.87819858]
["bitfinex","BTCUSD",1726103100794,0.005,57819.0,57818.0,0.87819858]
["bitfinex","BTCUSD",1726103101034,0.009,57819.0,57818.0,0.01341658]
["bitfinex","BTCUSD",1726103101281,0.0924,57821.0,57818.0,0.01072814]
["bitfinex","BTCUSD",1726103101515,0.68566,57819.0,57818.0,0.01072814]
["bitfinex","BTCUSD",1726103101749,0.68566,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103101988,1.031567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103102239,0.68566,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103102734,0.68866,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103102982,0.68566,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103103218,0.68966,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103103708,0.68566,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103103937,0.69866,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103104449,0.68566,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103104680,0.69766,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103105884,1.031567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103106396,1.043567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103107127,1.031567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103107370,1.045567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103107856,1.033567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103108315,1.19426899,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103108568,1.3058654,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103108810,1.6517724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103109501,1.6637724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103109978,1.6757724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103110232,1.6497724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103110709,1.6637724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103110945,1.6497724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103111186,1.6637724,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103111658,1.145567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103111882,0.79966,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103112108,1.145567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103112328,1.477474,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103112543,1.131567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103112715,1.145567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103112933,1.131567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103113399,1.145567,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103113763,0.02711945,57823.0,57822.0,0.17463244]
["bitfinex","BTCUSD",1726103113983,0.20042947,57834.0,57828.0,0.172923]
["bitfinex","BTCUSD",1726103113984,0.0927,57831.0,57828.0,0.172923]
["bitfinex","BTCUSD",1726103114197,0.0927,57831.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726103114417,0.0927,57831.0,57827.0,0.00168844]
["bitfinex","BTCUSD",1726103114418,0.17292,57830.0,57829.0,0.00901135]
["bitfinex","BTCUSD",1726103114630,0.71919047,57830.0,57829.0,0.00901135]
["bitfinex","BTCUSD",1726103114853,0.71919047,57830.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103114854,0.17293,57827.0,57824.0,0.00168844]
["bitfinex","BTCUSD",1726103115066,0.172933,57826.0,57822.0,0.17463144]
["bitfinex","BTCUSD",1726103115295,0.172927,57828.0,57825.0,0.01073566]
["bitfinex","BTCUSD",1726103115515,0.172923,57829.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103115762,0.172923,57829.0,57826.0,0.00903825]
["bitfinex","BTCUSD",1726103115993,0.0927,57831.0,57829.0,0.34753544]
["bitfinex","BTCUSD",1726103116224,0.07822,57838.0,57831.0,0.172914]
["bitfinex","BTCUSD",1726103116463,0.172917,57831.0,57830.0,0.00900238]
["bitfinex","BTCUSD",1726103116686,0.0898,57829.0,57825.0,0.00168844]
["bitfinex","BTCUSD",1726103116910,0.1018,57829.0,57828.0,0.00168844]
["bitfinex","BTCUSD",1726103117367,0.0898,57829.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726103117598,0.0898,57829.0,57827.0,0.00168844]
["bitfinex","BTCUSD",1726103118741,0.17291,57834.0,57827.0,0.00168844]
["bitfinex","BTCUSD",1726103118969,0.08892,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726103119197,0.08892,57838.0,57836.0,0.00168844]
["bitfinex","BTCUSD",1726103120053,0.261816,57838.0,57836.0,0.00168844]
["bitfinex","BTCUSD",1726103120497,0.09392,57838.0,57836.0,0.00268844]
["bitfinex","BTCUSD",1726103120940,0.12102902,57838.0,57836.0,0.00268844]
["bitfinex","BTCUSD",1726103121152,0.12102902,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726103121642,0.12102902,57838.0,57837.0,0.17458744]
["bitfinex","BTCUSD",1726103122080,0.12102902,57838.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103122299,0.11602902,57838.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103122517,0.11602902,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103122734,0.12102902,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103123154,0.09392,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103123420,0.08892,57838.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103123640,0.08892,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103123641,0.09492,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103123883,0.09492,57838.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103124547,0.267816,57838.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103125180,0.09492,57838.0,57829.0,0.00168844]
["bitfinex","BTCUSD",1726103125396,0.17291,57834.0,57829.0,0.00168844]
["bitfinex","BTCUSD",1726103125605,0.172912,57833.0,57829.0,0.00168844]
["bitfinex","BTCUSD",1726103125824,0.345803,57837.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726103126036,0.08892,57838.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103126037,0.172904,57836.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103126251,0.08892,57838.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103126456,0.345804,57837.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103126697,0.172904,57836.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103126947,0.345804,57837.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103126948,0.172905,57835.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103127372,0.172905,57835.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103127794,0.172905,57835.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103127976,0.349804,57837.0,57833.0,0.00168844]
["bitfinex","BTCUSD",1726103127977,0.1769,57837.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103128186,0.004,57837.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103128481,0.172903,57836.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103128925,0.004,57837.0,57834.0,0.00891078]
["bitfinex","BTCUSD",1726103129133,0.004,57837.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726103129354,0.004,57837.0,57835.0,0.00890586]
["bitfinex","BTCUSD",1726103129562,0.1729,57837.0,57835.0,0.00890586]
["bitfinex","BTCUSD",1726103129804,0.1729,57837.0,57836.0,0.00889678]
["bitfinex","BTCUSD",1726103130212,0.08892,57838.0,57833.0,0.17459844]
["bitfinex","BTCUSD",1726103130472,0.08892,57838.0,57837.0,0.17458744]
["bitfinex","BTCUSD",1726103130685,0.08892,57838.0,57837.0,0.00168844]
["bitfinex","BTCUSD",1726103130899,0.11602899,57838.0,57837.0,0.01056079]
["bitfinex","BTCUSD",1726103131130,0.11602899,57838.0,57835.0,0.17459144]
["bitfinex","BTCUSD",1726103131358,0.11602899,57838.0,57817.0,0.07850687]
["bitfinex","BTCUSD",1726103131359,0.87695879,57838.0,57837.0,0.00887235]
["bitfinex","BTCUSD",1726103131569,0.176899,57837.0,57836.0,0.01307302]
["bitfinex","BTCUSD",1726103132002,0.11602899,57838.0,57835.0,0.00168844]
["bitfinex","BTCUSD",1726103132215,0.12102899,57838.0,57837.0,0.001]
["bitfinex","BTCUSD",1726103132438,0.11602899,57838.0,57836.0,0.01307209]
["bitfinex","BTCUSD",1726103132619,0.11602899,57838.0,57835.0,0.17459344]
["bitfinex","BTCUSD",1726103132620,0.11602899,57838.0,57837.0,0.01306806]
["bitfinex","BTCUSD",1726103133044,0.11602899,57838.0,57837.0,0.0147565]
["bitfinex","BTCUSD",1726103133255,0.09392,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103133490,0.09392,57838.0,57837.0,0.0157565]
["bitfinex","BTCUSD",1726103133709,0.09392,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103133922,0.09392,57838.0,57837.0,0.0157565]
["bitfinex","BTCUSD",1726103134144,0.09392,57838.0,57837.0,0.00268844]
["bitfinex","BTCUSD",1726103134388,0.09392,57838.0,57837.0,0.0157565]
["bitfinex","BTCUSD",1726103135128,0.08892,57838.0,57837.0,0.0147565]
["bitfinex","BTCUSD",1726103135333,0.09392,57838.0,57837.0,0.0157565]
["bitfinex","BTCUSD",1726103135754,0.09392,57838.0,57837.0,0.1886555]
["bitfinex","BTCUSD",1726103135963,0.00682,57838.0,57837.0,0.5344545]
["bitfinex","BTCUSD",1726103136234,0.03392878,57838.0,57837.0,0.5344545]
["bitfinex","BTCUSD",1726103136644,0.00682,57838.0,57837.0,0.5344545]
["bitfinex","BTCUSD",1726103137070,0.00682,57838.0,57837.0,0.1886555]
["bitfinex","BTCUSD",1726103137281,0.00682,57838.0,57837.0,0.1902955]
["bitfinex","BTCUSD",1726103137487,0.00682,57838.0,57837.0,0.1892955]
["bitfinex","BTCUSD",1726103137694,0.00082,57838.0,57837.0,0.1892955]
["bitfinex","BTCUSD",1726103137900,0.00182,57838.0,57837.0,0.1892955]
["bitfinex","BTCUSD",1726103138778,0.00182,57838.0,57837.0,0.1932955]
["bitfinex","BTCUSD",1726103139205,0.00182,57838.0,57837.0,0.5390945]
["bitfinex","BTCUSD",1726103140941,0.00182,57838.0,57837.0,0.1932955]
["bitfinex","BTCUSD",1726103141156,0.02892859,57838.0,57837.0,0.1932955]
["bitfinex","BTCUSD",1726103141368,0.02892859,57838.0,57837.0,0.8848935]
["bitfinex","BTCUSD",1726103142341,0.02892859,57838.0,57837.0,1.3025925]
["bitfinex","BTCUSD",1726103143240,0.00182,57838.0,57837.0,1.3025925]
["bitfinex","BTCUSD",1726103143931,0.00182,57838.0,57837.0,1.84733168]
["bitfinex","BTCUSD",1726103144147,0.00182,57838.0,57837.0,1.94733168]
["bitfinex","BTCUSD",1726103144354,0.00182,57838.0,57837.0,1.94933168]
["bitfinex","BTCUSD",1726103144565,0.00182,57838.0,57837.0,1.94733168]
["bitfinex","BTCUSD",1726103144801,0.00182,57838.0,57837.0,1.97733168]
["bitfinex","BTCUSD",1726103145022,0.00164,57840.0,57839.0,1.88785891]
["bitfinex","BTCUSD",1726103145231,0.00164,57840.0,57839.0,2.16379909]
["bitfinex","BTCUSD",1726103145444,0.00164,57840.0,57839.0,2.22684327]
["bitfinex","BTCUSD",1726103146517,0.00164,57840.0,57839.0,2.22884327]
["bitfinex","BTCUSD",1726103146729,0.00164,57840.0,57839.0,2.66883027]
["bitfinex","BTCUSD",1726103146949,0.00164,57840.0,57839.0,2.69047703]
["bitfinex","BTCUSD",1726103147173,0.00164,57840.0,57839.0,2.74174055]
["bitfinex","BTCUSD",1726103147385,0.0949,57864.0,57846.0,1.85306991]
["bitfinex","BTCUSD",1726103147627,0.0949,57864.0,57846.0,2.02901009]
["bitfinex","BTCUSD",1726103147874,0.0949,57864.0,57846.0,2.0420261]
["bitfinex","BTCUSD",1726103148988,0.0949,57864.0,57846.0,2.0460261]
["bitfinex","BTCUSD",1726103150358,0.0949,57864.0,57846.0,2.1760261]
["bitfinex","BTCUSD",1726103150594,0.0949,57864.0,57846.0,2.2102261]
["bitfinex","BTCUSD",1726103150840,0.02709811,57863.0,57846.0,2.2102261]
["bitfinex","BTCUSD",1726103151082,0.02709811,57863.0,57846.0,2.2122261]
["bitfinex","BTCUSD",1726103151558,0.0046032,57847.0,57846.0,2.2122261]
["bitfinex","BTCUSD",1726103152045,0.0046032,57847.0,57846.0,2.2102261]
["bitfinex","BTCUSD",1726103152801,0.0046032,57847.0,57846.0,2.1760261]
["bitfinex","BTCUSD",1726103153060,0.0046032,57847.0,57846.0,1.97559663]
["bitfinex","BTCUSD",1726103153320,0.0046032,57847.0,57846.0,1.40091145]
["bitfinex","BTCUSD",1726103153572,0.0046032,57847.0,57846.0,1.32881145]
["bitfinex","BTCUSD",1726103154695,0.0046032,57847.0,57846.0,1.22881145]
["bitfinex","BTCUSD",1726103155137,0.0046032,57847.0,57846.0,1.57455645]
["bitfinex","BTCUSD",1726103155864,0.0046032,57847.0,57846.0,1.80349663]
["bitfinex","BTCUSD",1726103159420,0.0046032,57847.0,57846.0,1.87469663]
["bitfinex","BTCUSD",1726103159906,0.0046032,57847.0,57846.0,1.87669663]
["bitfinex","BTCUSD",1726103160151,0.0032357,57860.0,57846.0,1.87669663]
["bitfinex","BTCUSD",1726103160152,0.0032357,57860.0,57859.0,0.86585544]
["bitfinex","BTCUSD",1726103160616,0.0032357,57860.0,57859.0,0.87879294]
["bitfinex","BTCUSD",1726103161089,0.0032357,57860.0,57859.0,0.53312594]
["bitfinex","BTCUSD",1726103161633,0.0142357,57860.0,57859.0,0.87979294]
["bitfinex","BTCUSD",1726103161849,0.0142357,57860.0,57859.0,0.53412594]
["bitfinex","BTCUSD",1726103162079,0.1762357,57860.0,57859.0,0.01562594]
["bitfinex","BTCUSD",1726103162324,0.1652357,57860.0,57859.0,0.18745894]
["bitfinex","BTCUSD",1726103162575,1.0393877,57860.0,57859.0,0.0139375]
["bitfinex","BTCUSD",1726103162818,0.6937267,57860.0,57859.0,0.0139375]
["bitfinex","BTCUSD",1726103163036,0.3480657,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726103163486,0.1752357,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726103163729,0.1752357,57860.0,57859.0,0.00268844]
["bitfinex","BTCUSD",1726103163963,0.1752357,57860.0,57859.0,0.17552144]
["bitfinex","BTCUSD",1726103164236,0.1031357,57860.0,57859.0,1.21252244]
["bitfinex","BTCUSD",1726103164466,0.0132357,57860.0,57859.0,1.22546343]
["bitfinex","BTCUSD",1726103164723,0.0132357,57860.0,57859.0,1.30196343]
["bitfinex","BTCUSD",1726103165238,0.0132357,57860.0,57859.0,1.22546343]
["bitfinex","BTCUSD",1726103165478,0.0132357,57860.0,57859.0,1.22446343]
["bitfinex","BTCUSD",1726103165479,0.0032357,57860.0,57859.0,1.22446343]
["bitfinex","BTCUSD",1726103165735,0.0042357,57860.0,57859.0,1.23146343]
["bitfinex","BTCUSD",1726103165984,0.0042357,57860.0,57859.0,1.22446343]
["bitfinex","BTCUSD",1726103166952,0.0052357,57860.0,57859.0,1.23646343]
["bitfinex","BTCUSD",1726103167408,0.0052357,57860.0,57859.0,1.58213043]
["bitfinex","BTCUSD",1726103168143,0.0052357,57860.0,57859.0,1.23646343]
["bitfinex","BTCUSD",1726103169872,0.0052357,57860.0,57859.0,0.02662943]
["bitfinex","BTCUSD",1726103169873,0.0916357,57860.0,57859.0,0.02662943]
["bitfinex","BTCUSD",1726103170093,0.0916357,57860.0,57859.0,0.02494099]
["bitfinex","BTCUSD",1726103170094,0.69167027,57860.0,57859.0,0.02494099]
["bitfinex","BTCUSD",1726103170345,0.6759267,57860.0,57859.0,0.02494099]
["bitfinex","BTCUSD",1726103170581,0.6759267,57860.0,57859.0,0.012]
["bitfinex","BTCUSD",1726103171040,0.6749267,57860.0,57859.0,0.012]
["bitfinex","BTCUSD",1726103171322,0.6749267,57860.0,57854.0,0.00168844]
["bitfinex","BTCUSD",1726103171323,0.0876,57857.0,57854.0,0.00168844]
["bitfinex","BTCUSD",1726103171746,0.0876,57857.0,57855.0,0.01644973]
["bitfinex","BTCUSD",1726103172681,0.0986,57857.0,57855.0,0.01644973]
["bitfinex","BTCUSD",1726103172940,0.0876,57857.0,57855.0,0.01644973]
["bitfinex","BTCUSD",1726103173169,0.328042,57856.0,57855.0,0.01644973]
["bitfinex","BTCUSD",1726103173415,0.87415647,57856.0,57855.0,0.01644973]
["bitfinex","BTCUSD",1726103173654,0.1552,57851.0,57847.0,0.00168844]
["bitfinex","BTCUSD",1726103173880,0.44398947,57851.0,57847.0,0.00168844]
["bitfinex","BTCUSD",1726103174101,0.0873,57850.0,57848.0,0.01650961]
["bitfinex","BTCUSD",1726103174366,0.0873,57848.0,57844.0,0.17456444]
["bitfinex","BTCUSD",1726103174796,0.0873,57848.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726103174798,0.0873,57848.0,57845.0,0.19108885]
["bitfinex","BTCUSD",1726103175030,0.0873,57848.0,57847.0,0.00268844]
["bitfinex","BTCUSD",1726103175263,0.0873,57848.0,57847.0,0.17619744]
["bitfinex","BTCUSD",1726103175541,0.0973,57848.0,57847.0,0.52193644]
["bitfinex","BTCUSD",1726103175789,0.0973,57848.0,57847.0,0.19271678]
["bitfinex","BTCUSD",1726103176041,0.0873,57848.0,57847.0,0.01815934]
["bitfinex","BTCUSD",1726103176303,0.0973,57848.0,57847.0,0.01815934]
["bitfinex","BTCUSD",1726103176808,0.0973,57848.0,57847.0,0.01984778]
["bitfinex","BTCUSD",1726103177266,0.0973,57848.0,57847.0,0.00332844]
["bitfinex","BTCUSD",1726103177496,0.0873,57848.0,57847.0,0.01984778]
["bitfinex","BTCUSD",1726103177734,0.0973,57848.0,57847.0,0.00432844]
["bitfinex","BTCUSD",1726103177968,0.0873,57848.0,57847.0,0.01984778]
["bitfinex","BTCUSD",1726103178197,0.0873,57848.0,57847.0,0.00332844]
["bitfinex","BTCUSD",1726103178452,0.0903,57848.0,57847.0,0.01984778]
["bitfinex","BTCUSD",1726103178701,0.263166,57848.0,57847.0,0.00332844]
["bitfinex","BTCUSD",1726103178967,0.332866,57848.0,57847.0,0.00332844]
["bitfinex","BTCUSD",1726103179215,0.328866,57848.0,57847.0,0.00332844]
["bitfinex","BTCUSD",1726103180127,1.020332,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103180355,1.52271305,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103180601,1.52571305,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103180862,1.52271305,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103181127,1.366065,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103181345,1.022332,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103181560,0.676599,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103181771,0.70370711,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103181990,0.71670711,57848.0,57847.0,0.00264]
["bitfinex","BTCUSD",1726103182218,0.71470711,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103182431,0.72870711,57848.0,57847.0,0.00264]
["bitfinex","BTCUSD",1726103182855,0.38297411,57848.0,57847.0,0.00264]
["bitfinex","BTCUSD",1726103183305,0.183,57848.0,57847.0,0.17719744]
["bitfinex","BTCUSD",1726103183570,0.183,57848.0,57847.0,0.52293644]
["bitfinex","BTCUSD",1726103183783,0.156,57848.0,57847.0,0.5384681]
["bitfinex","BTCUSD",1726103184008,0.156,57848.0,57847.0,0.1927291]
["bitfinex","BTCUSD",1726103184222,0.167,57848.0,57847.0,0.1927291]
["bitfinex","BTCUSD",1726103184895,0.156,57848.0,57847.0,0.1927291]
["bitfinex","BTCUSD",1726103185114,0.161,57848.0,57847.0,0.1927291]
["bitfinex","BTCUSD",1726103185765,0.0923,57848.0,57847.0,0.1927291]
["bitfinex","BTCUSD",1726103185982,0.0923,57848.0,57847.0,0.5384681]
["bitfinex","BTCUSD",1726103186219,0.0923,57848.0,57847.0,0.5404681]
["bitfinex","BTCUSD",1726103186433,0.11940339,57848.0,57847.0,0.5404681]
["bitfinex","BTCUSD",1726103186873,0.11940339,57848.0,57847.0,0.1947291]
["bitfinex","BTCUSD",1726103187292,0.0923,57848.0,57847.0,0.1947291]
["bitfinex","BTCUSD",1726103189793,0.09312,57848.0,57847.0,0.1947291]
["bitfinex","BTCUSD",1726103194437,0.09312,57848.0,57847.0,0.0218601]
["bitfinex","BTCUSD",1726103194884,0.09312,57848.0,57847.0,0.02017166]
["bitfinex","BTCUSD",1726103195104,0.679119,57848.0,57847.0,0.00364]
["bitfinex","BTCUSD",1726103195784,0.679119,57848.0,57847.0,0.02017808]
["bitfinex","BTCUSD",1726103195995,1.019852,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103196219,0.674119,57848.0,57847.0,0.01817808]
["bitfinex","BTCUSD",1726103196434,0.681119,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103197498,0.674119,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103197921,0.688119,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103198350,0.342386,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103198579,0.349386,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103198787,0.35549131,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103199008,0.36549131,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103199662,0.71122431,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103199906,1.05695731,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103200697,1.06495731,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103200913,0.20062531,57848.0,57847.0,0.00332844]
["bitfinex","BTCUSD",1726103201583,0.18262531,57848.0,57847.0,0.01986825]
["bitfinex","BTCUSD",1726103201820,0.70922431,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103202049,0.70122431,57848.0,57847.0,0.01817981]
["bitfinex","BTCUSD",1726103202281,0.70122431,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103202511,1.47532998,57848.0,57847.0,0.01817981]
["bitfinex","BTCUSD",1726103202729,1.44600187,57848.0,57847.0,0.00164]
["bitfinex","BTCUSD",1726103202978,1.46341856,57846.0,57845.0,0.00164]
["bitfinex","BTCUSD",1726103203207,1.46341856,57846.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726103203208,1.005437,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726103203447,1.55164147,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726103203872,1.64964147,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726103204087,1.65164147,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726103205173,1.66564147,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726103205622,1.30058656,57838.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103205877,1.78587956,57838.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103206102,1.55329347,57829.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103206643,1.70862282,57829.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103207524,1.73574007,57829.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103207760,1.73374007,57829.0,57820.0,0.00168844]
["bitfinex","BTCUSD",1726103207994,1.57841072,57829.0,57820.0,0.00168844]
["bitfinex","BTCUSD",1726103208227,1.58341072,57829.0,57828.0,0.00264]
["bitfinex","BTCUSD",1726103208711,1.58541072,57829.0,57828.0,0.00264]
["bitfinex","BTCUSD",1726103208960,1.68341072,57829.0,57828.0,0.00264]
["bitfinex","BTCUSD",1726103209664,1.68541072,57829.0,57828.0,0.00264]
["bitfinex","BTCUSD",1726103209898,1.69654636,57829.0,57828.0,0.00264]
["bitfinex","BTCUSD",1726103210144,1.87271591,57829.0,57828.0,0.00264]
["bitfinex","BTCUSD",1726103210389,1.68954636,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726103210872,1.70554636,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726103211123,1.69154636,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726103211361,1.70554636,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726103211627,2.06570492,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726103211879,2.24187447,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726103212137,2.24187447,57829.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103212138,1.55480347,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103212393,1.90071047,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103212647,2.02902203,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103212893,1.82897302,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103213159,1.65280347,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103214112,1.65480347,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103215053,1.66880347,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103215297,1.69592492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103215537,1.69392492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103215781,1.80341127,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103216011,1.69392492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103219633,1.69592492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103221076,1.69392492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103221762,1.67992492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103221996,1.87009447,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103222224,1.67992492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103222451,1.68192492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103222682,1.67992492,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103223395,1.65280347,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103224231,1.66680347,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103224439,1.32089647,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103227619,1.49390505,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103228080,1.52102562,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103228309,1.89693262,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726103228574,0.97615156,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726103228780,1.26331103,57812.0,57811.0,0.000819]
["bitfinex","BTCUSD",1726103229013,1.70925903,57812.0,57811.0,0.000819]
["bitfinex","BTCUSD",1726103229223,2.05520703,57812.0,57811.0,0.000819]
["bitfinex","BTCUSD",1726103229438,2.08233156,57812.0,57811.0,0.000819]
["bitfinex","BTCUSD",1726103229878,0.866975,57805.0,57804.0,0.0046022]
["bitfinex","BTCUSD",1726103230097,1.55129447,57805.0,57804.0,0.0046022]
["bitfinex","BTCUSD",1726103230312,1.67960603,57805.0,57804.0,0.0046022]
["bitfinex","BTCUSD",1726103230739,1.70673347,57805.0,57804.0,0.0046022]
["bitfinex","BTCUSD",1726103230968,1.70673347,57805.0,57777.0,0.346158]
["bitfinex","BTCUSD",1726103230969,0.03,57789.0,57766.0,0.58519914]
["bitfinex","BTCUSD",1726103231208,0.1458,57791.0,57781.0,0.51989914]
["bitfinex","BTCUSD",1726103231442,0.1458,57791.0,57766.0,0.58519914]
["bitfinex","BTCUSD",1726103231672,0.173056,57785.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726103231894,0.173056,57785.0,57773.0,0.346178]
["bitfinex","BTCUSD",1726103231895,0.173056,57785.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726103232123,0.17306,57784.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726103232340,0.17306,57784.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726103232985,0.02713285,57786.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726103233214,0.173059,57784.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726103233422,0.173052,57786.0,57774.0,0.346172]
["bitfinex","BTCUSD",1726103233679,0.173052,57786.0,57764.0,0.346233]
["bitfinex","BTCUSD",1726103233680,0.20042947,57776.0,57764.0,0.346233]
["bitfinex","BTCUSD",1726103233859,0.37351247,57776.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726103234072,0.37351247,57776.0,57766.0,0.173111]
["bitfinex","BTCUSD",1726103234073,0.173089,57774.0,57766.0,0.173111]
["bitfinex","BTCUSD",1726103234280,0.37352347,57772.0,57771.0,0.02158417]
["bitfinex","BTCUSD",1726103234516,0.173097,57771.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726103234736,0.519291,57771.0,57759.0,0.0646]
["bitfinex","BTCUSD",1726103234959,0.943185,57771.0,57759.0,0.0646]
["bitfinex","BTCUSD",1726103235379,1.38126949,57771.0,57759.0,0.0646]
["bitfinex","BTCUSD",1726103235593,1.38126949,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103236311,1.65727257,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103236537,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103237200,1.57338208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103237655,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103237874,1.57938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103238568,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103239028,1.57938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103240325,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103240769,1.57938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103240991,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103241206,1.57938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103241684,1.57938208,57771.0,57755.0,0.173964]
["bitfinex","BTCUSD",1726103242131,1.57938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103243484,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103243701,1.57838208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103243955,1.56538208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103244183,1.57938208,57771.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726103245085,1.57938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103245983,1.57938208,57771.0,57755.0,0.173964]
["bitfinex","BTCUSD",1726103246639,1.67938208,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103247082,1.85755163,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103247519,1.84355163,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103247749,1.88269282,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103248207,1.86869282,57771.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726103248453,1.88269282,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103248878,1.70652327,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103249535,1.75952327,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103249753,1.74752327,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103249964,1.75952327,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103250397,1.74552327,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103250616,1.93569282,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103251068,1.92169282,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103251287,1.93569282,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103252219,1.93769282,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103252989,1.70652327,57771.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103253264,0.11884119,57771.0,57764.0,0.346234]
["bitfinex","BTCUSD",1726103253510,0.02714119,57771.0,57770.0,0.1785232]
["bitfinex","BTCUSD",1726103253767,0.173081,57777.0,57771.0,0.346191]
["bitfinex","BTCUSD",1726103254012,0.173081,57777.0,57770.0,0.02710061]
["bitfinex","BTCUSD",1726103254013,0.173079,57777.0,57770.0,0.02710061]
["bitfinex","BTCUSD",1726103254233,0.173082,57776.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726103254703,0.173082,57776.0,57772.0,0.02165869]
["bitfinex","BTCUSD",1726103255436,0.27600308,57777.0,57772.0,0.02165869]
["bitfinex","BTCUSD",1726103255656,0.00164,57780.0,57775.0,0.346169]
["bitfinex","BTCUSD",1726103255886,0.00164,57780.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726103256138,0.00164,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726103256373,0.00164,57780.0,57779.0,0.580519]
["bitfinex","BTCUSD",1726103256909,0.00164,57780.0,57779.0,0.60209644]
["bitfinex","BTCUSD",1726103257119,0.00164,57780.0,57779.0,0.25595044]
["bitfinex","BTCUSD",1726103257349,0.00464,57780.0,57779.0,0.25595044]
["bitfinex","BTCUSD",1726103257578,0.00164,57780.0,57779.0,0.25595044]
["bitfinex","BTCUSD",1726103257799,0.00164,57780.0,57779.0,0.08287744]
["bitfinex","BTCUSD",1726103258013,0.17471,57780.0,57779.0,0.08287744]
["bitfinex","BTCUSD",1726103258261,0.20224052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103258477,0.20424052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103258706,0.20424052,57780.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726103258923,0.20424052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103259596,0.20224052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103259816,0.20224052,57780.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726103260060,0.20224052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103260271,0.20224052,57780.0,57778.0,0.173073]
["bitfinex","BTCUSD",1726103260486,0.20424052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103260716,0.00364,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103260958,0.00164,57780.0,57779.0,0.19465044]
["bitfinex","BTCUSD",1726103261194,0.00664,57780.0,57779.0,0.19465044]
["bitfinex","BTCUSD",1726103261448,0.02877519,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103261716,0.03377519,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103262193,0.03377519,57780.0,57779.0,0.19465044]
["bitfinex","BTCUSD",1726103262873,0.02877519,57780.0,57779.0,0.19465044]
["bitfinex","BTCUSD",1726103263362,0.00164,57780.0,57779.0,0.19465044]
["bitfinex","BTCUSD",1726103263594,0.37531052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103263869,0.20224052,57780.0,57777.0,0.173077]
["bitfinex","BTCUSD",1726103264129,0.20224052,57780.0,57779.0,0.02157744]
["bitfinex","BTCUSD",1726103264409,0.20224052,57780.0,57778.0,0.1946628]
["bitfinex","BTCUSD",1726103264623,0.00164,57780.0,57778.0,0.1946628]
["bitfinex","BTCUSD",1726103264889,0.00164,57780.0,57779.0,0.54079644]
["bitfinex","BTCUSD",1726103265137,0.00164,57780.0,57779.0,1.23308844]
["bitfinex","BTCUSD",1726103265601,0.00164,57780.0,57779.0,0.88694244]
["bitfinex","BTCUSD",1726103266114,0.00164,57780.0,57779.0,0.95284244]
["bitfinex","BTCUSD",1726103266565,0.00164,57780.0,57779.0,1.29898844]
["bitfinex","BTCUSD",1726103267310,0.00264,57780.0,57779.0,1.29898844]
["bitfinex","BTCUSD",1726103267598,0.00164,57780.0,57779.0,1.29898844]
["bitfinex","BTCUSD",1726103267833,0.00164,57780.0,57779.0,1.82852914]
["bitfinex","BTCUSD",1726103268025,0.4721,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726103268313,0.51989914,57803.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726103268558,0.0778,57804.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726103268836,0.0778,57804.0,57802.0,0.02130133]
["bitfinex","BTCUSD",1726103269069,0.02712693,57803.0,57802.0,0.19430533]
["bitfinex","BTCUSD",1726103269508,0.02712693,57803.0,57802.0,0.54031333]
["bitfinex","BTCUSD",1726103270224,0.02712693,57803.0,57802.0,0.19430533]
["bitfinex","BTCUSD",1726103270442,0.02912693,57803.0,57802.0,0.88632133]
["bitfinex","BTCUSD",1726103270709,0.02712693,57803.0,57802.0,0.88632133]
["bitfinex","BTCUSD",1726103270926,0.02712693,57803.0,57802.0,0.88932133]
["bitfinex","BTCUSD",1726103271140,0.02712693,57803.0,57802.0,0.54331333]
["bitfinex","BTCUSD",1726103271795,0.02712693,57803.0,57802.0,0.88932133]
["bitfinex","BTCUSD",1726103273973,0.02712693,57803.0,57802.0,0.54331333]
["bitfinex","BTCUSD",1726103274204,0.02712693,57803.0,57802.0,0.19730533]
["bitfinex","BTCUSD",1726103274484,0.02712693,57803.0,57802.0,0.88932133]
["bitfinex","BTCUSD",1726103274690,0.02876693,57803.0,57802.0,0.88932133]
["bitfinex","BTCUSD",1726103276024,0.02876693,57803.0,57802.0,0.54331333]
["bitfinex","BTCUSD",1726103277726,0.00164,57803.0,57802.0,0.54331333]
["bitfinex","BTCUSD",1726103280455,0.00164,57803.0,57802.0,0.19730533]
["bitfinex","BTCUSD",1726103280707,0.00164,57803.0,57802.0,0.54331333]
["bitfinex","BTCUSD",1726103281443,0.00164,57803.0,57802.0,0.02430133]
["bitfinex","BTCUSD",1726103281708,0.00164,57803.0,57802.0,0.54331333]
["bitfinex","BTCUSD",1726103281948,0.00164,57803.0,57802.0,1.30192933]
["bitfinex","BTCUSD",1726103282186,0.00164,57803.0,57802.0,1.64793733]
["bitfinex","BTCUSD",1726103282652,0.00164,57803.0,57802.0,1.64493733]
["bitfinex","BTCUSD",1726103283157,0.00264,57803.0,57802.0,1.65493733]
["bitfinex","BTCUSD",1726103283389,0.00164,57803.0,57802.0,1.64493733]
["bitfinex","BTCUSD",1726103283668,0.00264,57803.0,57802.0,1.30892933]
["bitfinex","BTCUSD",1726103285947,0.00264,57803.0,57802.0,0.89632133]
["bitfinex","BTCUSD",1726103287529,0.00264,57803.0,57802.0,1.24232933]
["bitfinex","BTCUSD",1726103287748,0.00264,57803.0,57802.0,1.30622933]
["bitfinex","BTCUSD",1726103287973,0.00264,57803.0,57802.0,1.51841042]
["bitfinex","BTCUSD",1726103288191,0.00264,57803.0,57802.0,1.96441842]
["bitfinex","BTCUSD",1726103289073,0.0797,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726103289525,0.0797,57819.0,57818.0,0.1940113]
["bitfinex","BTCUSD",1726103289767,0.0797,57819.0,57818.0,0.0210553]
["bitfinex","BTCUSD",1726103289992,0.771514,57819.0,57818.0,0.0210553]
["bitfinex","BTCUSD",1726103290225,0.172969,57814.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726103290453,0.20060052,57812.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726103290720,0.20060052,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726103292550,0.20160052,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726103293208,0.20260052,57812.0,57811.0,0.179977]
["bitfinex","BTCUSD",1726103294119,0.20260052,57812.0,57811.0,0.20109561]
["bitfinex","BTCUSD",1726103294606,0.26880052,57812.0,57811.0,0.20109561]
["bitfinex","BTCUSD",1726103294851,0.002,57812.0,57811.0,0.54704961]
["bitfinex","BTCUSD",1726103295297,0.002,57812.0,57811.0,0.89300361]
["bitfinex","BTCUSD",1726103295527,0.002,57812.0,57811.0,0.54704961]
["bitfinex","BTCUSD",1726103296244,0.0291196,57812.0,57811.0,0.54704961]
["bitfinex","BTCUSD",1726103296503,0.0291196,57812.0,57811.0,0.89300361]
["bitfinex","BTCUSD",1726103296739,0.0291196,57812.0,57811.0,0.95910361]
["bitfinex","BTCUSD",1726103297000,0.0291196,57812.0,57811.0,1.30505761]
["bitfinex","BTCUSD",1726103297001,0.002,57812.0,57811.0,1.30505761]
["bitfinex","BTCUSD",1726103298649,0.0807,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726103299124,0.0807,57824.0,57823.0,0.19394605]
["bitfinex","BTCUSD",1726103300071,0.0807,57824.0,57823.0,0.53982905]
["bitfinex","BTCUSD",1726103300542,0.0807,57824.0,57823.0,0.88571205]
["bitfinex","BTCUSD",1726103301262,0.10781536,57824.0,57823.0,0.88571205]
["bitfinex","BTCUSD",1726103301483,0.10781536,57824.0,57823.0,0.53982905]
["bitfinex","BTCUSD",1726103301931,0.10781536,57824.0,57823.0,0.54382905]
["bitfinex","BTCUSD",1726103302407,0.10781536,57824.0,57823.0,0.88971205]
["bitfinex","BTCUSD",1726103302650,0.10781536,57824.0,57823.0,0.88571205]
["bitfinex","BTCUSD",1726103302969,0.10781536,57824.0,57823.0,0.88871205]
["bitfinex","BTCUSD",1726103303051,0.10781536,57824.0,57823.0,0.88571205]
["bitfinex","BTCUSD",1726103303494,0.0807,57824.0,57823.0,0.88971205]
["bitfinex","BTCUSD",1726103303942,0.0807,57824.0,57823.0,0.88934204]
["bitfinex","BTCUSD",1726103305391,0.0807,57824.0,57823.0,0.88534204]
["bitfinex","BTCUSD",1726103305629,0.0807,57824.0,57823.0,0.88834204]
["bitfinex","BTCUSD",1726103305837,0.0807,57824.0,57823.0,0.54245904]
["bitfinex","BTCUSD",1726103306718,0.10781528,57824.0,57823.0,0.54245904]
["bitfinex","BTCUSD",1726103307584,0.0807,57824.0,57823.0,0.54245904]
["bitfinex","BTCUSD",1726103308062,0.0807,57824.0,57823.0,0.53945904]
["bitfinex","BTCUSD",1726103308288,0.0877,57824.0,57823.0,0.54045904]
["bitfinex","BTCUSD",1726103309489,0.0877,57824.0,57823.0,0.19457604]
["bitfinex","BTCUSD",1726103309706,0.0877,57824.0,57823.0,0.02200505]
["bitfinex","BTCUSD",1726103309707,0.672615,57824.0,57823.0,0.02200505]
["bitfinex","BTCUSD",1726103309957,1.45185455,57824.0,57823.0,0.02200505]
["bitfinex","BTCUSD",1726103310166,1.45185455,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1726103310632,1.466369,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1726103310848,1.53050644,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1726103311084,1.49850644,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1726103311809,0.1432,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726103312021,0.316175,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726103312236,0.316175,57812.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726103312452,0.34329601,57812.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726103313146,0.34929601,57812.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726103313344,0.322175,57812.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726103314174,0.17299,57807.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103314389,0.1418,57807.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103314587,0.28230052,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103314824,0.45529852,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103315646,0.45529852,57804.0,57803.0,0.00182]
["bitfinex","BTCUSD",1726103315864,0.45529852,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103316081,0.45529852,57804.0,57803.0,0.00582]
["bitfinex","BTCUSD",1726103316538,0.45529852,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103316539,0.80129452,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103316754,0.80129452,57804.0,57803.0,0.00182]
["bitfinex","BTCUSD",1726103316755,0.80829452,57804.0,57803.0,0.00182]
["bitfinex","BTCUSD",1726103317216,0.80129452,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103317427,1.14729052,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103317701,0.82841977,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103318328,0.83641977,57804.0,57803.0,0.00182]
["bitfinex","BTCUSD",1726103320108,0.82841977,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103321329,0.83341977,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103321751,1.58601177,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103321953,0.173067,57781.0,57780.0,0.070179]
["bitfinex","BTCUSD",1726103322192,0.002,57798.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726103322193,0.0761,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726103322400,0.0761,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1726103322604,0.0761,57785.0,57784.0,0.54060199]
["bitfinex","BTCUSD",1726103324478,0.0761,57785.0,57784.0,0.54160199]
["bitfinex","BTCUSD",1726103324690,0.0761,57785.0,57784.0,0.54060199]
["bitfinex","BTCUSD",1726103325264,0.10323143,57785.0,57784.0,0.54060199]
["bitfinex","BTCUSD",1726103326382,0.10323143,57785.0,57784.0,0.19448599]
["bitfinex","BTCUSD",1726103326622,0.10323143,57785.0,57784.0,0.19530499]
["bitfinex","BTCUSD",1726103326823,0.10323143,57785.0,57784.0,0.54142099]
["bitfinex","BTCUSD",1726103330257,0.10323143,57785.0,57784.0,0.19530499]
["bitfinex","BTCUSD",1726103331464,0.10323143,57785.0,57784.0,0.54142099]
["bitfinex","BTCUSD",1726103332557,0.10323143,57785.0,57784.0,0.19530499]
["bitfinex","BTCUSD",1726103333418,0.10323143,57785.0,57784.0,0.54142099]
["bitfinex","BTCUSD",1726103333757,0.0761,57785.0,57784.0,0.88753699]
["bitfinex","BTCUSD",1726103335294,0.0761,57785.0,57784.0,0.88953699]
["bitfinex","BTCUSD",1726103335521,0.0761,57785.0,57784.0,0.88753699]
["bitfinex","BTCUSD",1726103335753,0.0761,57785.0,57784.0,0.89353699]
["bitfinex","BTCUSD",1726103335754,0.0771,57785.0,57784.0,0.89353699]
["bitfinex","BTCUSD",1726103337068,0.10423157,57785.0,57784.0,0.89353699]
["bitfinex","BTCUSD",1726103338398,0.02813157,57785.0,57784.0,1.23465299]
["bitfinex","BTCUSD",1726103338875,0.02813157,57785.0,57784.0,0.88853699]
["bitfinex","BTCUSD",1726103340914,0.02813157,57785.0,57784.0,0.02824699]
["bitfinex","BTCUSD",1726103341197,0.16553157,57785.0,57784.0,0.02824699]
["bitfinex","BTCUSD",1726103341420,0.16553157,57785.0,57784.0,0.20130499]
["bitfinex","BTCUSD",1726103343191,0.88529709,57785.0,57784.0,0.02824699]
["bitfinex","BTCUSD",1726103343419,1.23140709,57785.0,57784.0,0.02824699]
["bitfinex","BTCUSD",1726103343649,1.23140709,57785.0,57784.0,0.006819]
["bitfinex","BTCUSD",1726103343650,1.20427552,57785.0,57784.0,0.006819]
["bitfinex","BTCUSD",1726103343889,1.70813583,57785.0,57784.0,0.006819]
["bitfinex","BTCUSD",1726103344108,1.20427552,57785.0,57784.0,0.006819]
["bitfinex","BTCUSD",1726103344329,0.85816552,57785.0,57784.0,0.006819]
["bitfinex","BTCUSD",1726103345019,0.1384,57785.0,57784.0,0.006819]
["bitfinex","BTCUSD",1726103345484,0.1374,57785.0,57784.0,0.02352935]
["bitfinex","BTCUSD",1726103345701,0.1444,57785.0,57784.0,0.02452935]
["bitfinex","BTCUSD",1726103345929,0.1444,57785.0,57784.0,0.02352935]
["bitfinex","BTCUSD",1726103346172,1.55638552,57785.0,57784.0,0.02352935]
["bitfinex","BTCUSD",1726103346396,1.31527552,57785.0,57784.0,0.02452935]
["bitfinex","BTCUSD",1726103346616,1.31527552,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103346617,1.33541149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103347100,1.33841149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103347579,0.64619149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103348516,0.99230149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103349241,1.33841149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103349911,1.47640033,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103350611,0.99230149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103351082,0.64619149,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103351549,0.17417597,57785.0,57784.0,0.000819]
["bitfinex","BTCUSD",1726103352007,0.17417597,57785.0,57784.0,0.19658976]
["bitfinex","BTCUSD",1726103352517,0.03677597,57785.0,57784.0,0.88882176]
["bitfinex","BTCUSD",1726103352761,0.00164,57785.0,57784.0,1.29583776]
["bitfinex","BTCUSD",1726103353241,0.00164,57785.0,57784.0,1.97289394]
["bitfinex","BTCUSD",1726103353242,0.00464,57785.0,57784.0,1.97289394]
["bitfinex","BTCUSD",1726103353726,0.00464,57785.0,57784.0,1.97589394]
["bitfinex","BTCUSD",1726103354018,0.00164,57785.0,57784.0,1.9974161]
["bitfinex","BTCUSD",1726103354255,0.00164,57785.0,57784.0,1.98189394]
["bitfinex","BTCUSD",1726103354256,0.00264,57785.0,57784.0,1.98189394]
["bitfinex","BTCUSD",1726103354476,0.00264,57785.0,57784.0,1.97289394]
["bitfinex","BTCUSD",1726103355875,0.00364,57785.0,57784.0,1.75095376]
["bitfinex","BTCUSD",1726103356114,0.00164,57785.0,57784.0,1.74195376]
["bitfinex","BTCUSD",1726103356348,0.00264,57785.0,57784.0,1.75095376]
["bitfinex","BTCUSD",1726103356590,0.00264,57785.0,57784.0,1.74195376]
["bitfinex","BTCUSD",1726103357035,0.00364,57785.0,57784.0,1.75095376]
["bitfinex","BTCUSD",1726103357275,0.00264,57785.0,57784.0,1.74195376]
["bitfinex","BTCUSD",1726103357518,0.00364,57785.0,57784.0,1.98189394]
["bitfinex","BTCUSD",1726103357760,0.00364,57785.0,57784.0,1.94989394]
["bitfinex","BTCUSD",1726103358208,0.00364,57785.0,57784.0,1.84989394]
["bitfinex","BTCUSD",1726103359368,0.00364,57785.0,57784.0,1.30483776]
["bitfinex","BTCUSD",1726103360524,0.00364,57785.0,57784.0,1.87989394]
["bitfinex","BTCUSD",1726103360747,0.00364,57785.0,57784.0,2.28600994]
["bitfinex","BTCUSD",1726103360966,0.00164,57803.0,57802.0,1.211028]
["bitfinex","BTCUSD",1726103361431,0.00164,57803.0,57802.0,1.23353485]
["bitfinex","BTCUSD",1726103362414,0.00164,57803.0,57802.0,1.23553485]
["bitfinex","BTCUSD",1726103363080,0.00164,57803.0,57802.0,1.23353485]
["bitfinex","BTCUSD",1726103363515,0.00164,57803.0,57802.0,0.89052685]
["bitfinex","BTCUSD",1726103363730,0.00164,57803.0,57802.0,0.88752685]
["bitfinex","BTCUSD",1726103363973,0.00164,57803.0,57802.0,0.89652685]
["bitfinex","BTCUSD",1726103364237,0.00264,57803.0,57802.0,0.89652685]
["bitfinex","BTCUSD",1726103373097,0.00264,57803.0,57802.0,1.24253485]
["bitfinex","BTCUSD",1726103373314,0.00264,57803.0,57802.0,1.30683485]
["bitfinex","BTCUSD",1726103378413,0.00264,57803.0,57802.0,1.65284285]
["bitfinex","BTCUSD",1726103378641,0.00264,57803.0,57802.0,1.30683485]
["bitfinex","BTCUSD",1726103379543,0.00264,57803.0,57802.0,1.24253485]
["bitfinex","BTCUSD",1726103382542,0.00264,57803.0,57802.0,1.06953085]
["bitfinex","BTCUSD",1726103383120,0.00264,57803.0,57802.0,1.24253485]
["bitfinex","BTCUSD",1726103384837,0.00164,57803.0,57802.0,1.23353485]
["bitfinex","BTCUSD",1726103385053,0.00264,57803.0,57802.0,1.24153485]
["bitfinex","BTCUSD",1726103385257,0.00264,57803.0,57802.0,1.23353485]
["bitfinex","BTCUSD",1726103385715,0.00364,57803.0,57802.0,1.24153485]
["bitfinex","BTCUSD",1726103387914,0.00164,57803.0,57802.0,1.23353485]
["bitfinex","BTCUSD",1726103388132,0.00264,57803.0,57802.0,1.24053485]
["bitfinex","BTCUSD",1726103388360,0.00264,57803.0,57802.0,1.23353485]
["bitfinex","BTCUSD",1726103388799,0.00364,57803.0,57802.0,1.24553485]
["bitfinex","BTCUSD",1726103389711,0.00364,57803.0,57802.0,1.50727503]
["bitfinex","BTCUSD",1726103389982,0.02712107,57818.0,57817.0,1.210716]
["bitfinex","BTCUSD",1726103390220,0.0818,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726103390444,0.0818,57821.0,57820.0,1.210653]
["bitfinex","BTCUSD",1726103390669,0.00164,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726103390889,0.00164,57824.0,57823.0,1.23283164]
["bitfinex","BTCUSD",1726103392018,0.00164,57824.0,57823.0,1.23683164]
["bitfinex","BTCUSD",1726103400365,0.06394,57824.0,57823.0,1.23683164]
["bitfinex","BTCUSD",1726103400590,0.06394,57824.0,57823.0,0.89094864]
["bitfinex","BTCUSD",1726103401278,0.14674,57824.0,57823.0,0.02624164]
["bitfinex","BTCUSD",1726103401537,0.14674,57824.0,57823.0,0.19918264]
["bitfinex","BTCUSD",1726103402220,0.17385385,57824.0,57823.0,0.02224164]
["bitfinex","BTCUSD",1726103402454,0.34679185,57824.0,57823.0,0.02224164]
["bitfinex","BTCUSD",1726103402678,0.34679185,57824.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726103402679,0.172958,57818.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726103402939,0.172958,57818.0,57806.0,0.07740997]
["bitfinex","BTCUSD",1726103402940,0.0817,57812.0,57798.0,0.05160664]
["bitfinex","BTCUSD",1726103403162,0.0817,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726103403853,0.0817,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726103405908,0.10881953,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726103406156,0.10881953,57812.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103406157,0.1432,57810.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103406399,0.0832,57807.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726103406840,0.0832,57807.0,57804.0,0.345995]
["bitfinex","BTCUSD",1726103407493,0.0832,57807.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726103407710,0.0832,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726103407935,0.0832,57807.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726103408386,0.0832,57807.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103408627,0.0832,57807.0,57804.0,0.172995]
["bitfinex","BTCUSD",1726103409330,0.0862,57807.0,57804.0,0.172995]
["bitfinex","BTCUSD",1726103409777,0.0862,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726103410003,0.0862,57807.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726103410231,0.0862,57807.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726103410445,0.0862,57807.0,57804.0,0.345996]
["bitfinex","BTCUSD",1726103410667,0.0832,57807.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726103410895,0.0832,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726103413155,0.08484,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726103413411,0.238193,57806.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103413641,0.0652,57804.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103413863,0.0805,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103414567,0.0805,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103414568,1.356307,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103415041,0.318301,57803.0,57802.0,0.00682]
["bitfinex","BTCUSD",1726103415255,0.86490352,57803.0,57802.0,0.00682]
["bitfinex","BTCUSD",1726103415506,0.86490352,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103415725,0.86890352,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103416163,1.21490552,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103417089,1.21090552,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103417302,1.21690552,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103417530,1.21090552,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103418010,1.21690552,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103418449,1.22290552,57803.0,57802.0,0.00282]
["bitfinex","BTCUSD",1726103418906,1.21690552,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103420709,1.21690552,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103420710,1.56890752,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103421141,1.55690752,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103421369,1.21690552,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103421593,1.21690552,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103422023,1.21690552,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103422024,1.22290552,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103422244,0.86490352,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103422712,0.87090352,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103423370,1.56290752,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103423594,1.72207282,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103424112,1.71607282,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103424548,1.56290752,57803.0,57802.0,0.00182]
["bitfinex","BTCUSD",1726103424775,1.55690752,57803.0,57802.0,0.00082]
["bitfinex","BTCUSD",1726103425019,0.173052,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103425258,0.660256,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103425500,1.352464,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103426443,1.382464,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103426923,1.3936241,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103427392,1.42076041,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103427869,1.43476041,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103428113,1.43476041,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103428391,1.44876041,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103428619,1.45076041,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103429572,1.6158965,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103430289,1.5858965,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103430533,1.6158965,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103430883,2.1450005,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103431120,2.1450005,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103431121,2.1310005,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103431328,2.1450005,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103431805,2.1310005,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103432224,2.1450005,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103432409,1.97786441,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103432610,1.97986441,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103432917,1.96586441,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103433127,1.97986441,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103434506,1.60876041,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103434715,1.54876041,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103435870,1.71292996,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103436304,1.72692996,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103436515,1.74292996,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103436726,1.72892996,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103436960,2.15403396,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103437190,2.14003396,57786.0,57785.0,0.00182]
["bitfinex","BTCUSD",1726103437401,2.21024606,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103437617,2.15403396,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103437860,2.12689765,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103441030,1.5726241,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103441259,1.51676278,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103442134,1.17065878,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103442368,1.1435201,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103443274,1.4896241,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103443543,0.277752,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103443747,0.623856,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103445268,0.96996,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103445474,0.9970948,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103445677,0.96996,57786.0,57785.0,0.00282]
["bitfinex","BTCUSD",1726103446110,0.96996,57786.0,57785.0,0.175875]
["bitfinex","BTCUSD",1726103446111,0.026,57786.0,57785.0,0.175875]
["bitfinex","BTCUSD",1726103446332,0.026,57786.0,57785.0,0.868095]
["bitfinex","BTCUSD",1726103446548,0.026,57786.0,57785.0,1.23481891]
["bitfinex","BTCUSD",1726103446767,0.014,57786.0,57785.0,0.88770891]
["bitfinex","BTCUSD",1726103447267,0.251124,57796.0,57785.0,0.88770891]
["bitfinex","BTCUSD",1726103447268,0.251124,57796.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726103447481,0.173026,57795.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726103447695,0.173026,57795.0,57791.0,0.02057585]
["bitfinex","BTCUSD",1726103448119,0.173028,57794.0,57791.0,0.02057585]
["bitfinex","BTCUSD",1726103448984,0.20015862,57794.0,57791.0,0.02057585]
["bitfinex","BTCUSD",1726103449416,0.02713062,57794.0,57791.0,0.02057585]
["bitfinex","BTCUSD",1726103449627,0.20016062,57794.0,57791.0,0.02257585]
["bitfinex","BTCUSD",1726103450119,0.20016062,57794.0,57791.0,0.02357585]
["bitfinex","BTCUSD",1726103450570,0.173032,57793.0,57791.0,0.02357585]
["bitfinex","BTCUSD",1726103450787,0.02713062,57794.0,57791.0,0.02357585]
["bitfinex","BTCUSD",1726103451686,0.02713062,57794.0,57791.0,0.02157585]
["bitfinex","BTCUSD",1726103451897,0.02713062,57794.0,57791.0,0.02457585]
["bitfinex","BTCUSD",1726103452336,0.02713062,57794.0,57791.0,0.02357585]
["bitfinex","BTCUSD",1726103452570,0.20015862,57794.0,57791.0,0.02057585]
["bitfinex","BTCUSD",1726103452779,0.20015862,57794.0,57791.0,0.02457585]
["bitfinex","BTCUSD",1726103452999,0.20015862,57794.0,57791.0,0.02257585]
["bitfinex","BTCUSD",1726103453211,0.62544552,57803.0,57792.0,0.0612]
["bitfinex","BTCUSD",1726103453434,0.07884,57803.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726103453664,0.251842,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726103453901,0.00164,57803.0,57799.0,0.02053008]
["bitfinex","BTCUSD",1726103454132,0.00164,57803.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726103454371,0.00964,57802.0,57801.0,0.53950248]
["bitfinex","BTCUSD",1726103455557,0.01664,57802.0,57801.0,0.53950248]
["bitfinex","BTCUSD",1726103456017,0.00164,57802.0,57801.0,0.02048148]
["bitfinex","BTCUSD",1726103456313,0.00864,57802.0,57801.0,0.02148148]
["bitfinex","BTCUSD",1726103456556,0.04376491,57802.0,57801.0,0.02148148]
["bitfinex","BTCUSD",1726103456776,0.03576491,57802.0,57801.0,0.02148148]
["bitfinex","BTCUSD",1726103456986,0.04376491,57802.0,57801.0,0.02248148]
["bitfinex","BTCUSD",1726103457214,0.04376491,57802.0,57801.0,0.19548848]
["bitfinex","BTCUSD",1726103458296,0.01664,57802.0,57801.0,0.19548848]
["bitfinex","BTCUSD",1726103460243,0.01664,57802.0,57801.0,0.02248148]
["bitfinex","BTCUSD",1726103460677,0.01664,57802.0,57801.0,0.19548848]
["bitfinex","BTCUSD",1726103461112,0.81815252,57802.0,57801.0,0.02248148]
["bitfinex","BTCUSD",1726103461339,1.57666852,57802.0,57801.0,0.02248148]
["bitfinex","BTCUSD",1726103461575,1.60379521,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1726103462777,1.63379521,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1726103462983,2.33254673,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1726103463182,2.30542004,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1726103463469,1.78966852,57802.0,57801.0,0.002]
["bitfinex","BTCUSD",1726103463925,0.865185,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103464151,1.20588552,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103464368,1.55195952,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103464829,1.56323829,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103465266,1.60067648,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103465738,1.25860248,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103465956,1.21388552,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103466168,1.24101818,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103467572,0.82984418,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103467807,0.03513266,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103468050,0.03513266,57791.0,57790.0,0.17386]
["bitfinex","BTCUSD",1726103468269,0.008,57791.0,57790.0,0.54050189]
["bitfinex","BTCUSD",1726103468715,0.008,57791.0,57790.0,0.19442189]
["bitfinex","BTCUSD",1726103468961,0.248323,57796.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726103469231,0.0803,57801.0,57793.0,0.0608]
["bitfinex","BTCUSD",1726103469469,0.00164,57803.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726103469690,0.00164,57803.0,57801.0,0.865035]
["bitfinex","BTCUSD",1726103470161,0.00164,57803.0,57801.0,0.19349781]
["bitfinex","BTCUSD",1726103470892,0.00164,57803.0,57801.0,0.53951181]
["bitfinex","BTCUSD",1726103471141,0.02876492,57802.0,57801.0,1.29553981]
["bitfinex","BTCUSD",1726103471832,0.02876492,57802.0,57801.0,0.94952581]
["bitfinex","BTCUSD",1726103472476,0.02876492,57802.0,57801.0,0.95152581]
["bitfinex","BTCUSD",1726103473406,0.00164,57802.0,57801.0,0.95152581]
["bitfinex","BTCUSD",1726103475022,0.00164,57802.0,57801.0,1.29753981]
["bitfinex","BTCUSD",1726103475284,0.00164,57802.0,57801.0,1.97449399]
["bitfinex","BTCUSD",1726103475539,0.00164,57802.0,57801.0,2.03449399]
["bitfinex","BTCUSD",1726103476002,0.00164,57802.0,57801.0,2.0503813]
["bitfinex","BTCUSD",1726103476227,0.00164,57802.0,57801.0,2.0483813]
["bitfinex","BTCUSD",1726103476450,0.00264,57802.0,57801.0,2.0503813]
["bitfinex","BTCUSD",1726103476673,0.00264,57802.0,57801.0,2.03249399]
["bitfinex","BTCUSD",1726103476895,0.00264,57802.0,57801.0,2.04835786]
["bitfinex","BTCUSD",1726103477355,0.00264,57802.0,57801.0,2.05035786]
["bitfinex","BTCUSD",1726103477572,0.00264,57802.0,57801.0,2.03249399]
["bitfinex","BTCUSD",1726103477815,0.00264,57802.0,57801.0,2.03049399]
["bitfinex","BTCUSD",1726103478080,0.00364,57802.0,57801.0,2.38350799]
["bitfinex","BTCUSD",1726103478318,0.00264,57802.0,57801.0,2.03549399]
["bitfinex","BTCUSD",1726103478538,0.00364,57802.0,57801.0,2.12149399]
["bitfinex","BTCUSD",1726103478766,0.00264,57802.0,57801.0,2.11549399]
["bitfinex","BTCUSD",1726103479229,0.00364,57802.0,57801.0,2.12149399]
["bitfinex","BTCUSD",1726103479464,0.00164,57803.0,57801.0,2.12149399]
["bitfinex","BTCUSD",1726103479692,0.02875591,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726103479919,0.02875591,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1726103480145,0.02875591,57824.0,57823.0,0.88542861]
["bitfinex","BTCUSD",1726103482745,0.02975591,57824.0,57823.0,0.88542861]
["bitfinex","BTCUSD",1726103483242,0.02975591,57824.0,57823.0,1.29411161]
["bitfinex","BTCUSD",1726103483476,0.00264,57824.0,57823.0,1.29411161]
["bitfinex","BTCUSD",1726103484412,0.00264,57824.0,57823.0,1.29511161]
["bitfinex","BTCUSD",1726103485374,0.00164,57824.0,57823.0,1.29511161]
["bitfinex","BTCUSD",1726103485825,0.00164,57824.0,57823.0,1.29611161]
["bitfinex","BTCUSD",1726103486515,0.00164,57824.0,57823.0,1.29411161]
["bitfinex","BTCUSD",1726103486706,0.00164,57824.0,57823.0,1.30211161]
["bitfinex","BTCUSD",1726103486707,0.00364,57824.0,57823.0,1.30211161]
["bitfinex","BTCUSD",1726103487213,0.00264,57824.0,57823.0,1.29411161]
["bitfinex","BTCUSD",1726103487437,0.00364,57824.0,57823.0,1.29711161]
["bitfinex","BTCUSD",1726103487659,0.00464,57824.0,57823.0,1.30211161]
["bitfinex","BTCUSD",1726103489041,0.00464,57824.0,57823.0,0.89342861]
["bitfinex","BTCUSD",1726103490460,0.00464,57824.0,57823.0,0.20166261]
["bitfinex","BTCUSD",1726103490682,0.00464,57824.0,57823.0,0.54754561]
["bitfinex","BTCUSD",1726103490910,0.00464,57824.0,57823.0,0.20166261]
["bitfinex","BTCUSD",1726103491139,0.00464,57824.0,57823.0,0.54754561]
["bitfinex","BTCUSD",1726103492110,0.00464,57824.0,57823.0,0.02872161]
["bitfinex","BTCUSD",1726103492295,0.00264,57824.0,57823.0,0.02572161]
["bitfinex","BTCUSD",1726103492542,0.00264,57824.0,57823.0,0.177941]
["bitfinex","BTCUSD",1726103492814,0.00364,57824.0,57823.0,0.19361744]
["bitfinex","BTCUSD",1726103493057,0.00264,57824.0,57823.0,0.19361744]
["bitfinex","BTCUSD",1726103493285,0.00464,57824.0,57823.0,0.19361744]
["bitfinex","BTCUSD",1726103493469,0.00164,57824.0,57823.0,0.19361744]
["bitfinex","BTCUSD",1726103493721,0.00464,57824.0,57823.0,0.19361744]
["bitfinex","BTCUSD",1726103493947,0.00864,57824.0,57823.0,0.19361744]
["bitfinex","BTCUSD",1726103495092,0.00864,57824.0,57823.0,0.02067644]
["bitfinex","BTCUSD",1726103495301,0.00864,57824.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726103495512,0.03575411,57824.0,57823.0,0.02067644]
["bitfinex","BTCUSD",1726103495732,0.03575411,57824.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726103495973,0.20869211,57824.0,57823.0,0.02067644]
["bitfinex","BTCUSD",1726103496215,0.20869211,57824.0,57816.0,0.345922]
["bitfinex","BTCUSD",1726103496216,0.0758,57820.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726103496446,0.0758,57820.0,57812.0,0.345946]
["bitfinex","BTCUSD",1726103496447,0.0758,57820.0,57817.0,0.345918]
["bitfinex","BTCUSD",1726103496933,0.0758,57820.0,57817.0,0.02071723]
["bitfinex","BTCUSD",1726103497158,0.0758,57820.0,57819.0,0.51886]
["bitfinex","BTCUSD",1726103497385,0.0758,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726103497386,0.0858,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726103497614,0.0858,57820.0,57819.0,0.19365971]
["bitfinex","BTCUSD",1726103498301,0.0858,57820.0,57819.0,0.53956671]
["bitfinex","BTCUSD",1726103498755,0.0868,57820.0,57819.0,0.53956671]
["bitfinex","BTCUSD",1726103499204,0.0858,57820.0,57819.0,0.53956671]
["bitfinex","BTCUSD",1726103499645,0.06374,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726103499908,0.08094,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726103500122,0.10805486,57824.0,57823.0,0.88539085]
["bitfinex","BTCUSD",1726103500346,0.10805486,57824.0,57823.0,0.53950785]
["bitfinex","BTCUSD",1726103500574,0.10805486,57824.0,57823.0,0.02068385]
["bitfinex","BTCUSD",1726103500792,0.34309286,57824.0,57823.0,0.02068385]
["bitfinex","BTCUSD",1726103501018,0.172961,57817.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726103501529,0.172961,57817.0,57814.0,0.0207355]
["bitfinex","BTCUSD",1726103501756,0.20007944,57817.0,57814.0,0.0207355]
["bitfinex","BTCUSD",1726103502746,0.172965,57815.0,57814.0,0.0207355]
["bitfinex","BTCUSD",1726103502998,0.0816,57816.0,57814.0,0.0207355]
["bitfinex","BTCUSD",1726103503223,0.0816,57816.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726103503465,0.0816,57816.0,57815.0,0.02072979]
["bitfinex","BTCUSD",1726103503706,0.0816,57816.0,57814.0,0.0237355]
["bitfinex","BTCUSD",1726103503943,0.0816,57816.0,57815.0,0.02072979]
["bitfinex","BTCUSD",1726103504389,0.0816,57816.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726103504629,0.0816,57816.0,57815.0,0.02072979]
["bitfinex","BTCUSD",1726103504860,0.0816,57816.0,57814.0,0.0207355]
["bitfinex","BTCUSD",1726103505111,0.0816,57816.0,57815.0,0.02072979]
["bitfinex","BTCUSD",1726103505586,0.0826,57816.0,57814.0,0.003]
["bitfinex","BTCUSD",1726103505822,0.255562,57816.0,57815.0,0.02072979]
["bitfinex","BTCUSD",1726103506072,0.254562,57816.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726103506307,0.28368109,57816.0,57815.0,0.003]
["bitfinex","BTCUSD",1726103506535,0.28268109,57816.0,57815.0,0.003]
["bitfinex","BTCUSD",1726103506772,0.62960609,57816.0,57815.0,0.02374103]
["bitfinex","BTCUSD",1726103507015,0.1441,57811.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726103507249,0.1441,57811.0,57810.0,0.003]
["bitfinex","BTCUSD",1726103507823,0.1441,57811.0,57810.0,0.02376962]
["bitfinex","BTCUSD",1726103508065,0.317077,57811.0,57810.0,0.003]
["bitfinex","BTCUSD",1726103508297,0.1441,57811.0,57810.0,0.02376962]
["bitfinex","BTCUSD",1726103508532,0.1441,57811.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726103509006,0.1441,57811.0,57810.0,0.02076962]
["bitfinex","BTCUSD",1726103509465,0.1441,57811.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726103509680,0.1441,57811.0,57810.0,0.02076962]
["bitfinex","BTCUSD",1726103509906,0.1511,57811.0,57810.0,0.19374962]
["bitfinex","BTCUSD",1726103510115,0.1511,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726103510116,0.1471,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726103510339,0.0813,57811.0,57810.0,0.19374962]
["bitfinex","BTCUSD",1726103510555,0.0853,57811.0,57810.0,0.53970962]
["bitfinex","BTCUSD",1726103510772,0.0853,57811.0,57810.0,0.88566962]
["bitfinex","BTCUSD",1726103511247,0.0853,57811.0,57810.0,0.53970962]
["bitfinex","BTCUSD",1726103512166,0.0883,57811.0,57810.0,0.53970962]
["bitfinex","BTCUSD",1726103512608,0.0853,57811.0,57810.0,0.53970962]
["bitfinex","BTCUSD",1726103513046,0.0883,57811.0,57810.0,0.53970962]
["bitfinex","BTCUSD",1726103513767,0.0883,57811.0,57810.0,0.19374962]
["bitfinex","BTCUSD",1726103514047,0.0883,57811.0,57810.0,0.53970962]
["bitfinex","BTCUSD",1726103514273,0.007,57811.0,57810.0,1.23162962]
["bitfinex","BTCUSD",1726103514503,0.007,57811.0,57810.0,1.57758962]
["bitfinex","BTCUSD",1726103515022,0.007,57811.0,57810.0,2.00579491]
["bitfinex","BTCUSD",1726103515269,0.007,57811.0,57810.0,1.92822799]
["bitfinex","BTCUSD",1726103515270,0.004,57811.0,57810.0,1.92822799]
["bitfinex","BTCUSD",1726103515502,0.006,57811.0,57810.0,1.92822799]
["bitfinex","BTCUSD",1726103515734,0.006,57811.0,57810.0,1.58226799]
["bitfinex","BTCUSD",1726103515973,0.00164,57816.0,57815.0,1.210755]
["bitfinex","BTCUSD",1726103516422,0.00164,57816.0,57815.0,1.23150502]
["bitfinex","BTCUSD",1726103517331,0.00364,57816.0,57815.0,1.23150502]
["bitfinex","BTCUSD",1726103518207,0.08454,57816.0,57815.0,0.88557502]
["bitfinex","BTCUSD",1726103518426,0.08454,57816.0,57815.0,0.53964502]
["bitfinex","BTCUSD",1726103519622,0.11165708,57816.0,57815.0,0.02075002]
["bitfinex","BTCUSD",1726103519838,0.34681908,57816.0,57815.0,0.02075002]
["bitfinex","BTCUSD",1726103520288,0.69274408,57816.0,57815.0,0.02075002]
["bitfinex","BTCUSD",1726103520490,0.172969,57814.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726103521483,0.20060052,57813.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726103521700,0.0777,57809.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726103522205,0.236187,57808.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103522437,0.0632,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103522659,0.313898,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103523561,0.668894,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103524052,0.679894,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103524308,0.668894,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103524553,0.333898,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103524801,0.679894,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103525268,0.333898,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103525512,0.1519,57804.0,57803.0,0.173821]
["bitfinex","BTCUSD",1726103525742,0.1519,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726103526000,1.371886,57804.0,57803.0,0.02165777]
["bitfinex","BTCUSD",1726103526242,1.371886,57804.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103526243,0.1376,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103526459,0.51123752,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103526700,0.85731152,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103527176,1.20338552,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103527632,1.25851836,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103528119,0.55237036,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103528573,0.89844436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103528804,0.88444436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103529034,0.17573284,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103529259,0.54937036,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103529487,0.53837036,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103529709,0.88444436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103529935,0.89744436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103530172,0.91044436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103530408,0.89744436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103530683,0.88444436,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103530908,1.69359236,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103531133,1.69159236,57791.0,57790.0,0.00082]
["bitfinex","BTCUSD",1726103531345,0.86526,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103531566,1.55966452,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103531794,1.65966452,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103532724,1.82863097,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103532961,1.92063097,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103533214,1.75166452,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103533677,1.75966452,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103533920,1.78266452,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726103534140,1.55436952,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103534360,1.65436952,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103535006,1.68150772,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103535233,1.74358542,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103535444,1.75758542,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103536572,1.66836952,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103537936,1.72088608,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103538609,1.70688608,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103539091,1.72088608,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103539326,1.34937433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103539584,1.36337433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103539808,1.37637433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103540026,1.36337433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103540525,1.89660267,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103540760,1.86860267,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103540989,1.88260267,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103541464,1.36137433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103543539,1.34937433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103543987,1.35837433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103544466,1.33537433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103544692,1.34537433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103544909,1.33537433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103545342,1.34537433,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103546311,1.32623552,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103546772,0.97210152,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103546993,0.98010152,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103548650,0.018,57781.0,57780.0,0.17389]
["bitfinex","BTCUSD",1726103549338,0.018,57781.0,57780.0,0.19834712]
["bitfinex","BTCUSD",1726103549996,0.018,57781.0,57780.0,0.02527712]
["bitfinex","BTCUSD",1726103550443,0.018,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103550698,0.018,57781.0,57780.0,0.02527712]
["bitfinex","BTCUSD",1726103550699,0.21820247,57781.0,57780.0,0.02527712]
["bitfinex","BTCUSD",1726103550926,1.25247099,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103552796,1.59860499,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103553263,1.33478799,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103555352,1.22033552,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103556238,1.24747309,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103556472,0.55520509,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103556703,0.29040457,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103557388,0.28240457,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103557642,0.27740457,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103557864,0.28640457,57781.0,57780.0,0.00182]
["bitfinex","BTCUSD",1726103558316,0.27740457,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103558773,0.28540457,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103559262,0.27740457,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103561115,0.62353857,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103561316,0.82413909,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103561606,0.47800509,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103562052,0.82413909,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103563403,0.79700152,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103566417,1.14313552,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103567798,1.23097321,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103569407,0.88483921,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103569670,1.23097321,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103572895,1.23261321,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103573349,1.20547552,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103573808,1.55160952,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103574055,1.65160952,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103574969,1.104875,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103575215,1.110875,57781.0,57780.0,0.00182]
["bitfinex","BTCUSD",1726103575471,1.31147552,57781.0,57780.0,0.00182]
["bitfinex","BTCUSD",1726103575706,1.65760952,57781.0,57780.0,0.00182]
["bitfinex","BTCUSD",1726103575923,1.66560952,57781.0,57780.0,0.00182]
["bitfinex","BTCUSD",1726103576330,1.65160952,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103576617,1.67874888,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103576843,1.74129276,57781.0,57780.0,0.00182]
["bitfinex","BTCUSD",1726103577072,1.73229276,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103577320,2.13342676,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103577561,2.38799195,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103577832,2.25805243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103578577,2.38597918,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103578806,2.25605243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103579039,2.27105243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103579500,2.25605243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103579730,2.27005243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103579969,2.28405243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103580196,2.27005243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103580440,2.28405243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103580676,2.27005243,57781.0,57780.0,0.00082]
["bitfinex","BTCUSD",1726103580919,1.062985,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103581145,1.66174442,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103581377,1.78772688,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103581610,1.81487236,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103581833,1.73692406,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103582051,1.73892406,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103582303,2.38383777,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103582528,2.25392393,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103582753,2.38383777,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103583022,2.2820319,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103583261,2.24788736,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103583521,2.22179539,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103583740,2.23579539,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103583962,2.42596494,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103584632,2.32214307,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103584906,2.42596494,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103585604,2.39995783,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103585841,2.32214307,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103586329,2.34928852,57771.0,57770.0,0.0054232]
["bitfinex","BTCUSD",1726103586578,1.243826,57764.0,57763.0,0.0009936]
["bitfinex","BTCUSD",1726103586811,1.77032652,57764.0,57763.0,0.0009936]
["bitfinex","BTCUSD",1726103587508,1.79747476,57764.0,57763.0,0.0009936]
["bitfinex","BTCUSD",1726103587958,2.15571076,57764.0,57763.0,0.0009936]
["bitfinex","BTCUSD",1726103588219,1.41259452,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103588467,1.56559452,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103588928,1.59274589,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103589839,1.60431469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103590901,1.61731469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103591409,1.57731469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103591856,1.56431469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103592082,1.56331469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103592520,1.55131469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103592745,1.56431469,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103592970,1.21803069,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103593190,1.19087932,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103593904,1.20487932,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103594116,1.19087932,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103594582,0.013,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103594808,0.025,57756.0,57755.0,0.06282]
["bitfinex","BTCUSD",1726103595029,0.198142,57756.0,57755.0,0.06282]
["bitfinex","BTCUSD",1726103595274,0.025,57756.0,57755.0,0.08421399]
["bitfinex","BTCUSD",1726103595497,0.186142,57756.0,57755.0,0.08421399]
["bitfinex","BTCUSD",1726103595721,0.34627,57759.0,57755.0,0.08421399]
["bitfinex","BTCUSD",1726103595958,0.37574252,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103596181,1.06831052,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103596629,1.09545897,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103597105,1.09745897,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103597370,1.09545897,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103597614,1.10345897,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103597927,1.09345897,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103598007,0.02714845,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103598231,0.03714845,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103598457,0.03814845,57756.0,57755.0,0.02221399]
["bitfinex","BTCUSD",1726103598677,0.21129045,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103598898,0.21029045,57756.0,57755.0,0.02221399]
["bitfinex","BTCUSD",1726103599122,0.21029045,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103599352,1.10945897,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103599604,1.1670574,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103599810,1.2484574,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103600041,0.75317497,57756.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103600262,0.04014845,57756.0,57755.0,0.06172]
["bitfinex","BTCUSD",1726103600504,0.03314845,57756.0,57755.0,0.06172]
["bitfinex","BTCUSD",1726103600724,0.02714845,57756.0,57755.0,0.08311399]
["bitfinex","BTCUSD",1726103600964,0.03514845,57756.0,57755.0,0.60254899]
["bitfinex","BTCUSD",1726103601199,0.03514845,57756.0,57755.0,0.97293899]
["bitfinex","BTCUSD",1726103601439,0.03514845,57756.0,57755.0,1.31922899]
["bitfinex","BTCUSD",1726103601666,0.02714845,57756.0,57755.0,1.31922899]
["bitfinex","BTCUSD",1726103601899,0.03014845,57756.0,57755.0,1.31922899]
["bitfinex","BTCUSD",1726103602354,0.02714845,57756.0,57755.0,1.31922899]
["bitfinex","BTCUSD",1726103603027,0.03014845,57756.0,57755.0,1.31922899]
["bitfinex","BTCUSD",1726103603262,0.004,57756.0,57755.0,1.32022899]
["bitfinex","BTCUSD",1726103603515,0.005,57756.0,57755.0,1.32122899]
["bitfinex","BTCUSD",1726103603951,0.004,57756.0,57755.0,1.32022899]
["bitfinex","BTCUSD",1726103604451,0.005,57756.0,57755.0,1.32122899]
["bitfinex","BTCUSD",1726103606938,0.005,57756.0,57755.0,0.60454899]
["bitfinex","BTCUSD",1726103607382,0.005,57756.0,57755.0,0.95083899]
["bitfinex","BTCUSD",1726103608135,0.004,57756.0,57755.0,0.25725899]
["bitfinex","BTCUSD",1726103608346,0.005,57756.0,57755.0,0.25825899]
["bitfinex","BTCUSD",1726103608822,0.005,57756.0,57755.0,0.25725899]
["bitfinex","BTCUSD",1726103609039,0.004,57756.0,57755.0,0.25725899]
["bitfinex","BTCUSD",1726103609270,0.173127,57761.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726103609520,0.173127,57761.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726103609742,0.346256,57761.0,57755.0,0.02221399]
["bitfinex","BTCUSD",1726103609992,0.173131,57760.0,57757.0,0.02135359]
["bitfinex","BTCUSD",1726103610208,0.173133,57759.0,57755.0,0.175964]
["bitfinex","BTCUSD",1726103610437,0.519399,57759.0,57758.0,0.02134405]
["bitfinex","BTCUSD",1726103610718,0.173138,57758.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103610913,0.173139,57757.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103611375,0.346273,57758.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103612054,0.02714638,57759.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103612055,0.03414638,57759.0,57755.0,0.00082]
["bitfinex","BTCUSD",1726103612277,0.03414638,57759.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726103612502,0.03414638,57759.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726103612723,0.04214638,57759.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726103612951,0.04214638,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726103613225,0.015,57759.0,57758.0,0.519408]
["bitfinex","BTCUSD",1726103613404,0.016,57759.0,57758.0,0.584908]
["bitfinex","BTCUSD",1726103613657,0.008,57759.0,57758.0,0.584908]
["bitfinex","BTCUSD",1726103613894,0.012,57759.0,57758.0,0.584908]
["bitfinex","BTCUSD",1726103614103,0.004,57759.0,57758.0,0.584908]
["bitfinex","BTCUSD",1726103614523,0.01,57759.0,57758.0,0.584908]
["bitfinex","BTCUSD",1726103615248,0.01,57759.0,57758.0,0.238636]
["bitfinex","BTCUSD",1726103615461,0.007,57759.0,57758.0,0.238636]
["bitfinex","BTCUSD",1726103615679,0.54683552,57765.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726103615895,0.173125,57762.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726103616128,0.173125,57762.0,57758.0,0.001]
["bitfinex","BTCUSD",1726103616353,0.173125,57762.0,57757.0,0.173138]
["bitfinex","BTCUSD",1726103616567,0.173125,57762.0,57758.0,0.174136]
["bitfinex","BTCUSD",1726103616789,0.173125,57762.0,57758.0,0.175136]
["bitfinex","BTCUSD",1726103617280,0.175125,57762.0,57758.0,0.174136]
["bitfinex","BTCUSD",1726103617494,0.177125,57762.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726103617711,0.20627053,57762.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726103617930,0.20627053,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103618144,0.20427053,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103618357,0.20627053,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103619016,0.20227053,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103619381,0.20427053,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103619590,0.20227053,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103619985,0.173127,57761.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103621061,0.174127,57761.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726103622371,0.239431,57760.0,57756.0,0.173961]
["bitfinex","BTCUSD",1726103622613,0.173139,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103622836,0.519417,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103623469,0.519417,57757.0,57756.0,0.00282]
["bitfinex","BTCUSD",1726103623712,0.173139,57757.0,57756.0,0.00282]
["bitfinex","BTCUSD",1726103623924,0.0767,57758.0,57756.0,0.19731418]
["bitfinex","BTCUSD",1726103624131,0.08454,57763.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726103624340,0.08454,57763.0,57757.0,0.19448064]
["bitfinex","BTCUSD",1726103624558,0.173128,57761.0,57760.0,0.02131499]
["bitfinex","BTCUSD",1726103624766,0.173128,57761.0,57757.0,0.173137]
["bitfinex","BTCUSD",1726103624983,0.173128,57761.0,57760.0,0.02131499]
["bitfinex","BTCUSD",1726103625205,0.08454,57763.0,57758.0,0.173135]
["bitfinex","BTCUSD",1726103625404,0.08454,57763.0,57760.0,0.02131499]
["bitfinex","BTCUSD",1726103625620,0.173124,57762.0,57757.0,0.519414]
["bitfinex","BTCUSD",1726103625834,0.173124,57762.0,57761.0,0.02130545]
["bitfinex","BTCUSD",1726103626043,0.173124,57762.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726103626268,0.173124,57762.0,57761.0,0.02130545]
["bitfinex","BTCUSD",1726103626483,0.20026931,57762.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726103626680,0.20026931,57762.0,57759.0,0.02132454]
["bitfinex","BTCUSD",1726103626899,0.20226931,57762.0,57759.0,0.02132454]
["bitfinex","BTCUSD",1726103627113,0.20026931,57762.0,57759.0,0.02132454]
["bitfinex","BTCUSD",1726103627321,0.20226931,57762.0,57759.0,0.02132454]
["bitfinex","BTCUSD",1726103627772,0.173127,57761.0,57759.0,0.02132454]
["bitfinex","BTCUSD",1726103627989,0.17313,57760.0,57756.0,0.173959]
["bitfinex","BTCUSD",1726103628204,0.26293648,57760.0,57756.0,0.173959]
["bitfinex","BTCUSD",1726103628422,0.173133,57759.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103629187,0.314137,57758.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103629423,0.519417,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103629644,1.288773,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103630076,1.288773,57757.0,57756.0,0.00182]
["bitfinex","BTCUSD",1726103630299,1.388773,57757.0,57756.0,0.00182]
["bitfinex","BTCUSD",1726103630753,1.453773,57757.0,57756.0,0.00182]
["bitfinex","BTCUSD",1726103630987,1.455773,57757.0,57756.0,0.00182]
["bitfinex","BTCUSD",1726103631698,1.46708264,57757.0,57756.0,0.00182]
["bitfinex","BTCUSD",1726103631917,1.46708264,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103632162,1.64605096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103632390,1.64405096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103632615,1.64505096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103632830,1.65305096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103633061,1.64505096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103633300,1.64105096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103633523,1.65905096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103633758,1.66105096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103633988,1.66205096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103634219,1.67305096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103635101,1.65205096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103635572,1.65505096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103636033,1.66905096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103636283,1.65505096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103636836,1.66905096,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103637500,1.69620203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103638192,1.69820203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103638645,1.72820203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103639298,1.76720203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103639519,1.78120203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103639737,1.80920203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103640203,1.79520203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103640434,1.80920203,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103641333,1.55923371,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103641572,1.61923371,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103642282,1.98151171,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103642523,1.96551171,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103642784,1.95151171,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103642999,2.14368126,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103643234,2.11653019,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103643456,2.14453019,57757.0,57756.0,0.00082]
["bitfinex","BTCUSD",1726103643908,2.14453019,57757.0,57737.0,0.0646]
["bitfinex","BTCUSD",1726103643909,1.212414,57736.0,57735.0,0.0037832]
["bitfinex","BTCUSD",1726103644209,0.173211,57733.0,57728.0,0.0033035]
["bitfinex","BTCUSD",1726103644463,0.519633,57733.0,57728.0,0.0033035]
["bitfinex","BTCUSD",1726103644928,0.519633,57733.0,57728.0,0.0679035]
["bitfinex","BTCUSD",1726103645153,0.173211,57733.0,57728.0,0.0679035]
["bitfinex","BTCUSD",1726103645391,0.346381,57740.0,57728.0,0.0679035]
["bitfinex","BTCUSD",1726103645625,0.003,57733.0,57728.0,0.2411285]
["bitfinex","BTCUSD",1726103645862,0.346407,57736.0,57733.0,0.02160898]
["bitfinex","BTCUSD",1726103646080,0.176211,57733.0,57732.0,0.02263853]
["bitfinex","BTCUSD",1726103646299,0.003,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103646555,0.173211,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103646747,0.173211,57733.0,57732.0,0.02263853]
["bitfinex","BTCUSD",1726103646971,0.520633,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103647652,0.866055,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103647884,0.519633,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103648326,0.94688419,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103648554,0.866055,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103649032,0.866055,57733.0,57732.0,0.00202]
["bitfinex","BTCUSD",1726103649274,0.519633,57733.0,57732.0,0.00202]
["bitfinex","BTCUSD",1726103649503,0.519633,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103649724,0.868055,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103649944,0.521633,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103650171,0.602033,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103650407,0.949455,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103650633,0.870055,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103653143,0.523633,57733.0,57732.0,0.00102]
["bitfinex","BTCUSD",1726103653387,0.523633,57733.0,57732.0,0.06252]
["bitfinex","BTCUSD",1726103653388,0.177211,57733.0,57732.0,0.06252]
["bitfinex","BTCUSD",1726103653619,0.004,57733.0,57732.0,0.06252]
["bitfinex","BTCUSD",1726103653846,0.004,57733.0,57732.0,0.0841779]
["bitfinex","BTCUSD",1726103654323,0.346405,57736.0,57732.0,0.0841779]
["bitfinex","BTCUSD",1726103654540,0.173209,57734.0,57732.0,0.0841779]
["bitfinex","BTCUSD",1726103654980,0.346387,57739.0,57732.0,0.0841779]
["bitfinex","BTCUSD",1726103655200,0.428068,57742.0,57733.0,0.346421]
["bitfinex","BTCUSD",1726103655432,0.346374,57741.0,57733.0,0.36806935]
["bitfinex","BTCUSD",1726103655719,0.17319,57740.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726103655954,0.173193,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726103656195,0.173193,57739.0,57736.0,0.02161968]
["bitfinex","BTCUSD",1726103656196,0.179193,57739.0,57736.0,0.02161968]
["bitfinex","BTCUSD",1726103656631,0.173193,57739.0,57736.0,0.02161968]
["bitfinex","BTCUSD",1726103656853,0.2003497,57739.0,57736.0,0.02161968]
["bitfinex","BTCUSD",1726103657302,0.2013497,57739.0,57736.0,0.02161968]
["bitfinex","BTCUSD",1726103657541,0.0281567,57739.0,57736.0,0.36801968]
["bitfinex","BTCUSD",1726103657771,0.0281567,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1726103657992,0.0281567,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726103657993,0.001,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726103658456,0.002,57740.0,57739.0,0.519579]
["bitfinex","BTCUSD",1726103658685,0.173167,57748.0,57739.0,0.865965]
["bitfinex","BTCUSD",1726103658907,0.17319,57740.0,57739.0,0.0215827]
["bitfinex","BTCUSD",1726103659137,0.24969,57740.0,57739.0,0.0215827]
["bitfinex","BTCUSD",1726103659385,0.24969,57740.0,57732.0,0.06522]
["bitfinex","BTCUSD",1726103659386,0.001,57739.0,57732.0,0.06522]
["bitfinex","BTCUSD",1726103659636,0.173206,57735.0,57732.0,0.06522]
["bitfinex","BTCUSD",1726103660115,0.1732,57737.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103660340,0.173195,57739.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103660566,0.173196,57738.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103660804,0.173204,57736.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103661048,0.346391,57739.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103661049,0.173205,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103661283,0.519615,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103661722,0.520615,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103662210,0.521615,57735.0,57734.0,0.002821]
["bitfinex","BTCUSD",1726103662440,0.520615,57735.0,57734.0,0.002821]
["bitfinex","BTCUSD",1726103662686,0.001,57735.0,57734.0,0.002821]
["bitfinex","BTCUSD",1726103663145,0.002,57735.0,57734.0,0.005821]
["bitfinex","BTCUSD",1726103664083,0.175205,57735.0,57734.0,0.005821]
["bitfinex","BTCUSD",1726103664308,0.002,57735.0,57734.0,0.005821]
["bitfinex","BTCUSD",1726103666399,0.02915644,57735.0,57734.0,0.005821]
["bitfinex","BTCUSD",1726103669083,0.02915644,57735.0,57734.0,0.179029]
["bitfinex","BTCUSD",1726103669297,0.02915644,57735.0,57734.0,0.20065476]
["bitfinex","BTCUSD",1726103669513,0.02915644,57735.0,57734.0,0.54707076]
["bitfinex","BTCUSD",1726103670214,0.02915644,57735.0,57734.0,1.30250276]
["bitfinex","BTCUSD",1726103670448,0.002,57735.0,57734.0,1.30250276]
["bitfinex","BTCUSD",1726103671582,0.02715394,57737.0,57736.0,0.86601]
["bitfinex","BTCUSD",1726103672035,0.02715394,57737.0,57736.0,0.19481796]
["bitfinex","BTCUSD",1726103672257,0.001642,57740.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726103672508,0.001642,57740.0,57738.0,0.173196]
["bitfinex","BTCUSD",1726103672728,0.001642,57740.0,57738.0,0.19478608]
["bitfinex","BTCUSD",1726103673424,0.001642,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1726103673655,0.002642,57740.0,57739.0,0.02158053]
["bitfinex","BTCUSD",1726103673961,0.002642,57740.0,57737.0,0.180198]
["bitfinex","BTCUSD",1726103674185,0.1471,57739.0,57737.0,0.180198]
["bitfinex","BTCUSD",1726103674435,0.0817,57739.0,57737.0,0.007]
["bitfinex","BTCUSD",1726103674658,0.0817,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1726103674892,0.0817,57739.0,57738.0,0.526588]
["bitfinex","BTCUSD",1726103675160,0.0817,57739.0,57738.0,0.187196]
["bitfinex","BTCUSD",1726103675393,0.0817,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1726103676046,0.002642,57740.0,57738.0,0.173196]
["bitfinex","BTCUSD",1726103676258,0.002642,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1726103676494,0.001642,57740.0,57739.0,0.580279]
["bitfinex","BTCUSD",1726103678096,0.002642,57740.0,57739.0,0.580279]
["bitfinex","BTCUSD",1726103678976,0.002642,57740.0,57739.0,0.582279]
["bitfinex","BTCUSD",1726103679215,0.002642,57740.0,57739.0,0.523579]
["bitfinex","BTCUSD",1726103680630,0.43933252,57740.0,57739.0,0.004]
["bitfinex","BTCUSD",1726103681881,0.43933252,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1726103681882,0.43833252,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1726103682125,0.173193,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726103682590,0.173193,57739.0,57736.0,0.02160919]
["bitfinex","BTCUSD",1726103682831,0.173193,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1726103683053,0.173193,57739.0,57737.0,0.02160345]
["bitfinex","BTCUSD",1726103683280,0.173193,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1726103683511,0.173193,57739.0,57738.0,0.0215939]
["bitfinex","BTCUSD",1726103683747,0.0814,57736.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103684213,0.0814,57736.0,57735.0,0.02162256]
["bitfinex","BTCUSD",1726103685392,0.0814,57736.0,57735.0,0.19482756]
["bitfinex","BTCUSD",1726103685864,0.0814,57736.0,57735.0,0.02162256]
["bitfinex","BTCUSD",1726103686101,0.0814,57736.0,57735.0,0.02562256]
["bitfinex","BTCUSD",1726103686342,0.0814,57736.0,57735.0,0.02962256]
["bitfinex","BTCUSD",1726103687285,0.0814,57736.0,57735.0,0.008]
["bitfinex","BTCUSD",1726103687749,0.10855586,57736.0,57735.0,0.0296224]
["bitfinex","BTCUSD",1726103687990,0.10855586,57736.0,57735.0,0.2028274]
["bitfinex","BTCUSD",1726103688230,0.10855586,57736.0,57735.0,0.1948274]
["bitfinex","BTCUSD",1726103688474,0.11055586,57736.0,57735.0,0.1948274]
["bitfinex","BTCUSD",1726103688717,0.11255586,57736.0,57735.0,0.5412374]
["bitfinex","BTCUSD",1726103688948,0.11455586,57736.0,57735.0,0.1948274]
["bitfinex","BTCUSD",1726103689445,0.11055586,57736.0,57735.0,0.5412374]
["bitfinex","BTCUSD",1726103689665,0.02915586,57736.0,57735.0,0.6041374]
["bitfinex","BTCUSD",1726103689894,0.03115586,57736.0,57735.0,0.6041374]
["bitfinex","BTCUSD",1726103690341,0.69276186,57736.0,57735.0,0.0216224]
["bitfinex","BTCUSD",1726103690576,0.17315586,57736.0,57735.0,0.0216224]
["bitfinex","BTCUSD",1726103690792,0.17315586,57736.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103691024,0.17315586,57736.0,57735.0,0.0216201]
["bitfinex","BTCUSD",1726103691025,0.17115586,57736.0,57735.0,0.0216201]
["bitfinex","BTCUSD",1726103691259,0.34435786,57736.0,57735.0,0.0216201]
["bitfinex","BTCUSD",1726103691499,0.34535786,57736.0,57735.0,0.0216201]
["bitfinex","BTCUSD",1726103691732,0.34435786,57736.0,57735.0,0.0216201]
["bitfinex","BTCUSD",1726103691955,0.69376186,57736.0,57735.0,0.0216201]
["bitfinex","BTCUSD",1726103692402,0.519615,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103693386,0.866025,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103693614,0.519615,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103693866,0.79941552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103694814,1.14582552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103695070,0.79941552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103695300,1.14582552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103695530,0.79941552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103695781,1.14582552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103696479,0.62597382,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103696708,0.27956382,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103696984,0.62597382,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103698553,1.17298434,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103698764,0.82657434,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103699474,0.97238382,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103699724,0.27956382,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103700672,0.10635882,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103701175,0.00164,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726103701414,0.00164,57736.0,57735.0,0.866025]
["bitfinex","BTCUSD",1726103701664,0.00164,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726103701886,0.00164,57736.0,57735.0,0.54124365]
["bitfinex","BTCUSD",1726103702102,0.00164,57736.0,57735.0,0.88765365]
["bitfinex","BTCUSD",1726103702349,0.00164,57736.0,57735.0,1.23406365]
["bitfinex","BTCUSD",1726103702568,0.00164,57736.0,57735.0,0.88765365]
["bitfinex","BTCUSD",1726103702807,0.00164,57736.0,57735.0,0.94825365]
["bitfinex","BTCUSD",1726103703246,0.00164,57736.0,57735.0,1.00419119]
["bitfinex","BTCUSD",1726103703508,0.00164,57736.0,57735.0,1.29866365]
["bitfinex","BTCUSD",1726103703724,0.00164,57736.0,57735.0,0.95225365]
["bitfinex","BTCUSD",1726103704208,0.00164,57736.0,57735.0,0.54924365]
["bitfinex","BTCUSD",1726103704448,0.02879345,57736.0,57735.0,0.02562865]
["bitfinex","BTCUSD",1726103704666,0.02979345,57736.0,57735.0,0.02762865]
["bitfinex","BTCUSD",1726103704932,0.09499345,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726103705178,0.09399345,57736.0,57735.0,0.006]
["bitfinex","BTCUSD",1726103705393,0.61259945,57736.0,57735.0,0.02361942]
["bitfinex","BTCUSD",1726103705630,0.173205,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103705854,0.37380552,57735.0,57734.0,0.000821]
["bitfinex","BTCUSD",1726103706104,0.04379345,57736.0,57735.0,0.174205]
["bitfinex","BTCUSD",1726103706319,0.03379345,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726103707219,0.02879345,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726103707700,0.03079345,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726103708614,0.00364,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726103709062,0.00364,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726103710205,0.00364,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726103710929,0.00364,57736.0,57728.0,0.05524104]
["bitfinex","BTCUSD",1726103710930,0.03,57730.0,57722.0,0.05198713]
["bitfinex","BTCUSD",1726103711187,0.03,57728.0,57723.0,0.01825126]
["bitfinex","BTCUSD",1726103711427,0.03,57728.0,57712.0,0.069442]
["bitfinex","BTCUSD",1726103711704,0.03,57728.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726103712138,0.03,57728.0,57722.0,0.006]
["bitfinex","BTCUSD",1726103712387,0.03,57728.0,57722.0,0.012]
["bitfinex","BTCUSD",1726103712388,0.02715852,57727.0,57722.0,0.012]
["bitfinex","BTCUSD",1726103712611,0.1511,57723.0,57722.0,0.006]
["bitfinex","BTCUSD",1726103712846,0.2349,57723.0,57722.0,0.006]
["bitfinex","BTCUSD",1726103713072,0.2329,57723.0,57722.0,0.006]
["bitfinex","BTCUSD",1726103713551,0.2329,57723.0,57714.0,0.173267]
["bitfinex","BTCUSD",1726103713764,0.2329,57723.0,57721.0,0.005]
["bitfinex","BTCUSD",1726103714202,0.002,57722.0,57721.0,0.005]
["bitfinex","BTCUSD",1726103714429,0.002,57722.0,57715.0,0.0171]
["bitfinex","BTCUSD",1726103714888,0.002,57722.0,57721.0,0.0217658]
["bitfinex","BTCUSD",1726103715110,0.002,57722.0,57712.0,0.346546]
["bitfinex","BTCUSD",1726103715111,0.062,57722.0,57712.0,0.0171]
["bitfinex","BTCUSD",1726103715336,0.062,57722.0,57721.0,0.004]
["bitfinex","BTCUSD",1726103715636,0.062,57722.0,57721.0,0.007]
["bitfinex","BTCUSD",1726103715861,0.092,57722.0,57721.0,0.004]
["bitfinex","BTCUSD",1726103716326,0.08716128,57722.0,57721.0,0.004]
["bitfinex","BTCUSD",1726103716590,0.05716128,57722.0,57721.0,0.003]
["bitfinex","BTCUSD",1726103716820,0.05716128,57722.0,57721.0,0.02478155]
["bitfinex","BTCUSD",1726103717048,0.05716128,57722.0,57721.0,0.006]
["bitfinex","BTCUSD",1726103717515,0.05716128,57722.0,57721.0,0.02478155]
["bitfinex","BTCUSD",1726103717758,0.05716128,57722.0,57721.0,0.008]
["bitfinex","BTCUSD",1726103718001,0.05716128,57722.0,57721.0,0.02978155]
["bitfinex","BTCUSD",1726103718223,0.05716128,57722.0,57721.0,0.176247]
["bitfinex","BTCUSD",1726103718224,0.02716128,57722.0,57721.0,0.176247]
["bitfinex","BTCUSD",1726103718471,0.02716128,57722.0,57721.0,0.19502855]
["bitfinex","BTCUSD",1726103718720,0.02716128,57722.0,57721.0,0.19902855]
["bitfinex","BTCUSD",1726103718964,0.02716128,57722.0,57721.0,0.89401655]
["bitfinex","BTCUSD",1726103719224,0.03164,57736.0,57722.0,0.0171]
["bitfinex","BTCUSD",1726103719481,0.03164,57736.0,57735.0,0.190305]
["bitfinex","BTCUSD",1726103719725,0.03164,57736.0,57735.0,0.536715]
["bitfinex","BTCUSD",1726103719726,0.00164,57736.0,57735.0,0.536715]
["bitfinex","BTCUSD",1726103720027,0.00164,57736.0,57735.0,0.55434637]
["bitfinex","BTCUSD",1726103720485,0.03164,57736.0,57735.0,0.55434637]
["bitfinex","BTCUSD",1726103720706,0.03164,57736.0,57735.0,0.20793637]
["bitfinex","BTCUSD",1726103720934,0.03164,57736.0,57735.0,0.90075637]
["bitfinex","BTCUSD",1726103720935,0.00164,57736.0,57735.0,0.90075637]
["bitfinex","BTCUSD",1726103721200,0.00164,57736.0,57735.0,0.55434637]
["bitfinex","BTCUSD",1726103721201,0.03164,57736.0,57735.0,0.55434637]
["bitfinex","BTCUSD",1726103721419,0.00164,57736.0,57735.0,0.90075637]
["bitfinex","BTCUSD",1726103721648,0.00264,57736.0,57735.0,0.90575637]
["bitfinex","BTCUSD",1726103721879,0.00364,57736.0,57735.0,0.90575637]
["bitfinex","BTCUSD",1726103722123,0.00264,57736.0,57735.0,0.90575637]
["bitfinex","BTCUSD",1726103722345,0.00364,57736.0,57735.0,0.91075637]
["bitfinex","BTCUSD",1726103722588,0.03079222,57736.0,57735.0,0.91075637]
["bitfinex","BTCUSD",1726103723272,0.00364,57736.0,57735.0,0.91075637]
["bitfinex","BTCUSD",1726103724015,0.00364,57736.0,57735.0,1.99832071]
["bitfinex","BTCUSD",1726103724260,0.00364,57736.0,57735.0,2.35735423]
["bitfinex","BTCUSD",1726103724501,0.00364,57736.0,57735.0,2.46121552]
["bitfinex","BTCUSD",1726103724727,0.00364,57736.0,57735.0,2.3391459]
["bitfinex","BTCUSD",1726103724950,0.00264,57736.0,57735.0,2.3341459]
["bitfinex","BTCUSD",1726103725181,0.00264,57736.0,57735.0,2.48613757]
["bitfinex","BTCUSD",1726103725435,0.001642,57740.0,57735.0,2.48613757]
["bitfinex","BTCUSD",1726103725436,0.001642,57740.0,57739.0,2.12872352]
["bitfinex","BTCUSD",1726103725674,0.001642,57740.0,57739.0,2.76249045]
["bitfinex","BTCUSD",1726103725895,0.001642,57740.0,57739.0,2.78121582]
["bitfinex","BTCUSD",1726103726122,0.001642,57740.0,57739.0,2.27672167]
["bitfinex","BTCUSD",1726103726379,0.001642,57740.0,57739.0,2.4399777]
["bitfinex","BTCUSD",1726103726604,0.002642,57740.0,57739.0,2.16635817]
["bitfinex","BTCUSD",1726103727557,0.002642,57740.0,57739.0,2.11456813]
["bitfinex","BTCUSD",1726103727776,0.002642,57740.0,57739.0,2.12856813]
["bitfinex","BTCUSD",1726103728716,0.002642,57740.0,57739.0,2.13952218]
["bitfinex","BTCUSD",1726103731907,0.002642,57740.0,57739.0,2.1394979]
["bitfinex","BTCUSD",1726103732811,0.002642,57740.0,57739.0,1.7701119]
["bitfinex","BTCUSD",1726103733026,0.002642,57740.0,57739.0,1.75197112]
["bitfinex","BTCUSD",1726103734653,0.002642,57740.0,57739.0,2.09835712]
["bitfinex","BTCUSD",1726103735094,0.002642,57740.0,57739.0,2.16776112]
["bitfinex","BTCUSD",1726103735366,0.002642,57740.0,57739.0,2.18589768]
["bitfinex","BTCUSD",1726103737676,0.002642,57740.0,57739.0,2.16776112]
["bitfinex","BTCUSD",1726103738851,0.002642,57740.0,57739.0,2.18588008]
["bitfinex","BTCUSD",1726103742218,0.002642,57740.0,57739.0,2.16776112]
["bitfinex","BTCUSD",1726103742488,0.002642,57740.0,57739.0,2.18587045]
["bitfinex","BTCUSD",1726103742964,0.002642,57740.0,57739.0,2.16776112]
["bitfinex","BTCUSD",1726103743657,0.002642,57740.0,57739.0,2.18586865]
["bitfinex","BTCUSD",1726103744138,0.002642,57740.0,57739.0,2.55525465]
["bitfinex","BTCUSD",1726103744393,0.002642,57740.0,57739.0,2.57693756]
["bitfinex","BTCUSD",1726103745104,0.002642,57740.0,57739.0,2.61427767]
["bitfinex","BTCUSD",1726103746082,0.002642,57740.0,57739.0,2.57689396]
["bitfinex","BTCUSD",1726103746323,0.002642,57740.0,57739.0,2.61416058]
["bitfinex","BTCUSD",1726103747502,0.0037832,57744.0,57739.0,2.61416058]
["bitfinex","BTCUSD",1726103747503,0.0037832,57744.0,57743.0,1.904991]
["bitfinex","BTCUSD",1726103747748,0.0037832,57744.0,57743.0,2.45867661]
["bitfinex","BTCUSD",1726103748001,0.0037832,57744.0,57743.0,2.47809606]
["bitfinex","BTCUSD",1726103748224,0.0037832,57744.0,57743.0,2.52966234]
["bitfinex","BTCUSD",1726103748448,0.0037832,57744.0,57743.0,2.47809606]
["bitfinex","BTCUSD",1726103748698,0.0047832,57744.0,57743.0,2.54366234]
["bitfinex","BTCUSD",1726103748929,0.0047832,57744.0,57743.0,2.49209606]
["bitfinex","BTCUSD",1726103749165,0.0047832,57744.0,57743.0,2.52936461]
["bitfinex","BTCUSD",1726103749643,0.0047832,57744.0,57743.0,2.71608188]
["bitfinex","BTCUSD",1726103749871,0.0047832,57744.0,57743.0,2.77490863]
["bitfinex","BTCUSD",1726103750113,0.0037832,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1726103750389,0.0037832,57761.0,57760.0,1.15961584]
["bitfinex","BTCUSD",1726103750619,0.0037832,57761.0,57760.0,1.89311966]
["bitfinex","BTCUSD",1726103752019,0.0047832,57761.0,57760.0,1.90711966]
["bitfinex","BTCUSD",1726103752499,0.0047832,57761.0,57760.0,2.27637966]
["bitfinex","BTCUSD",1726103752745,0.0047832,57761.0,57760.0,2.29277966]
["bitfinex","BTCUSD",1726103752997,0.0047832,57761.0,57760.0,2.34423254]
["bitfinex","BTCUSD",1726103753321,2e-07,57761.0,57760.0,2.69008988]
["bitfinex","BTCUSD",1726103753519,0.00164,57763.0,57762.0,2.404364]
["bitfinex","BTCUSD",1726103753765,0.49923341,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726103753766,0.02613441,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726103754004,0.0774,57780.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726103754005,0.0774,57780.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726103754237,0.0774,57780.0,57777.0,1.73711187]
["bitfinex","BTCUSD",1726103754491,0.0049435,57781.0,57777.0,1.7528502]
["bitfinex","BTCUSD",1726103754721,0.0049435,57781.0,57777.0,1.77089763]
["bitfinex","BTCUSD",1726103754958,0.0049435,57781.0,57777.0,1.7528502]
["bitfinex","BTCUSD",1726103755444,0.0049435,57781.0,57777.0,1.77089654]
["bitfinex","BTCUSD",1726103755673,0.0049435,57781.0,57777.0,1.76382503]
["bitfinex","BTCUSD",1726103756369,0.0049435,57781.0,57777.0,1.77782503]
["bitfinex","BTCUSD",1726103756613,0.0049435,57781.0,57777.0,1.79182503]
["bitfinex","BTCUSD",1726103757759,0.0054232,57778.0,57777.0,1.79182503]
["bitfinex","BTCUSD",1726103761430,0.0054232,57778.0,57777.0,2.27538303]
["bitfinex","BTCUSD",1726103761686,0.0054232,57778.0,57777.0,2.29705322]
["bitfinex","BTCUSD",1726103761957,0.00164,57784.0,57783.0,2.057549]
["bitfinex","BTCUSD",1726103762190,0.00164,57784.0,57783.0,2.6354636]
["bitfinex","BTCUSD",1726103762451,0.082342,57793.0,57792.0,1.211238]
["bitfinex","BTCUSD",1726103762690,0.0622,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726103762939,0.001642,57798.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726103762940,0.001642,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726103763410,0.001642,57798.0,57797.0,0.88413961]
["bitfinex","BTCUSD",1726103763645,0.001642,57798.0,57797.0,1.40611779]
["bitfinex","BTCUSD",1726103764096,5.354e-05,57798.0,57797.0,1.40611779]
["bitfinex","BTCUSD",1726103764830,5.354e-05,57798.0,57797.0,1.41911779]
["bitfinex","BTCUSD",1726103765990,5.354e-05,57798.0,57797.0,1.40611779]
["bitfinex","BTCUSD",1726103766207,5.354e-05,57798.0,57797.0,1.42011779]
["bitfinex","BTCUSD",1726103766431,0.0622,57800.0,57799.0,1.211091]
["bitfinex","BTCUSD",1726103766656,0.5528,57807.0,57806.0,0.518976]
["bitfinex","BTCUSD",1726103766913,0.0807,57807.0,57806.0,1.04090018]
["bitfinex","BTCUSD",1726103767138,0.1429,57807.0,57806.0,1.40369339]
["bitfinex","BTCUSD",1726103767591,0.1429,57807.0,57806.0,1.05770939]
["bitfinex","BTCUSD",1726103767823,0.34350052,57807.0,57806.0,0.01680921]
["bitfinex","BTCUSD",1726103768044,0.34550052,57807.0,57806.0,0.01680921]
["bitfinex","BTCUSD",1726103768279,0.34550052,57807.0,57787.0,0.0512876]
["bitfinex","BTCUSD",1726103768280,0.1374,57799.0,57787.0,0.0512876]
["bitfinex","BTCUSD",1726103768505,0.09,57803.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1726103768506,0.0622,57796.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1726103768752,0.0622,57796.0,57791.0,0.346069]
["bitfinex","BTCUSD",1726103768976,0.20260052,57800.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726103768977,0.0752,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726103769428,0.136,57795.0,57794.0,0.519084]
["bitfinex","BTCUSD",1726103769733,0.20060052,57795.0,57786.0,0.0512876]
["bitfinex","BTCUSD",1726103769953,0.0633,57793.0,57791.0,0.001]
["bitfinex","BTCUSD",1726103770196,0.0815,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1726103770408,0.0815,57792.0,57786.0,0.692202]
["bitfinex","BTCUSD",1726103770409,0.0633,57791.0,57788.0,0.173044]
["bitfinex","BTCUSD",1726103770640,0.20060052,57795.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726103770641,0.0799,57790.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726103770881,0.1403,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726103771588,0.1403,57789.0,57783.0,0.347756]
["bitfinex","BTCUSD",1726103771865,0.376049,57796.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103771866,0.26500052,57787.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103772074,0.1431,57786.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103772325,0.1431,57785.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103772557,0.1452,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103773022,0.1432,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103773251,0.1432,57784.0,57783.0,0.004638]
["bitfinex","BTCUSD",1726103773500,0.1432,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103773741,0.1452,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103773960,0.1432,57784.0,57783.0,0.010638]
["bitfinex","BTCUSD",1726103774189,0.1432,57784.0,57783.0,0.004638]
["bitfinex","BTCUSD",1726103774643,0.1432,57784.0,57783.0,0.02850441]
["bitfinex","BTCUSD",1726103774855,0.1432,57784.0,57783.0,0.004638]
["bitfinex","BTCUSD",1726103775086,0.1432,57784.0,57783.0,0.02850441]
["bitfinex","BTCUSD",1726103775321,0.1432,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103775545,0.1432,57784.0,57783.0,0.02650441]
["bitfinex","BTCUSD",1726103775801,0.1442,57784.0,57783.0,0.02550441]
["bitfinex","BTCUSD",1726103776485,0.1432,57784.0,57783.0,0.02550441]
["bitfinex","BTCUSD",1726103776714,0.1442,57784.0,57783.0,0.02550441]
["bitfinex","BTCUSD",1726103776934,0.347258,57784.0,57783.0,0.02550441]
["bitfinex","BTCUSD",1726103777153,0.2362,57784.0,57783.0,0.02550441]
["bitfinex","BTCUSD",1726103777420,0.409258,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103777675,1.10149,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103777882,0.755374,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103778315,0.754374,57784.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726103778552,0.03,57777.0,57766.0,0.069376]
["bitfinex","BTCUSD",1726103778771,0.431116,57784.0,57767.0,0.173109]
["bitfinex","BTCUSD",1726103778772,0.1457,57770.0,57767.0,0.173109]
["bitfinex","BTCUSD",1726103778988,0.40368552,57775.0,57766.0,0.173112]
["bitfinex","BTCUSD",1726103779252,0.40368552,57775.0,57766.0,0.346224]
["bitfinex","BTCUSD",1726103779479,0.346176,57774.0,57763.0,0.0011546]
["bitfinex","BTCUSD",1726103779715,0.346144,57780.0,57763.0,0.0011546]
["bitfinex","BTCUSD",1726103779716,0.20060052,57764.0,57763.0,0.0011546]
["bitfinex","BTCUSD",1726103779936,0.20060052,57764.0,57763.0,0.1742756]
["bitfinex","BTCUSD",1726103780176,0.20060052,57768.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726103780617,0.20060052,57768.0,57766.0,0.007]
["bitfinex","BTCUSD",1726103780843,0.03,57771.0,57766.0,0.007]
["bitfinex","BTCUSD",1726103781134,0.03,57771.0,57769.0,0.173101]
["bitfinex","BTCUSD",1726103781556,0.03,57775.0,57766.0,0.007]
["bitfinex","BTCUSD",1726103781828,0.346087,57789.0,57769.0,0.23644018]
["bitfinex","BTCUSD",1726103781829,0.20060052,57788.0,57769.0,0.23644018]
["bitfinex","BTCUSD",1726103782048,0.0609,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726103782253,0.0609,57787.0,57786.0,0.86526]
["bitfinex","BTCUSD",1726103782507,0.1699,57796.0,57786.0,0.346104]
["bitfinex","BTCUSD",1726103782752,0.1699,57796.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103782753,0.1399,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726103782971,0.1399,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726103783194,0.1399,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726103783447,0.1399,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726103783662,0.1399,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726103784555,0.1399,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726103784813,0.1399,57801.0,57797.0,0.519057]
["bitfinex","BTCUSD",1726103785048,0.1699,57801.0,57797.0,0.865095]
["bitfinex","BTCUSD",1726103785924,0.1399,57801.0,57797.0,0.865095]
["bitfinex","BTCUSD",1726103786150,0.1399,57801.0,57797.0,0.868095]
["bitfinex","BTCUSD",1726103786379,0.1399,57801.0,57797.0,0.872095]
["bitfinex","BTCUSD",1726103787168,0.1399,57801.0,57797.0,0.868095]
["bitfinex","BTCUSD",1726103787390,0.1399,57801.0,57797.0,0.522057]
["bitfinex","BTCUSD",1726103787809,0.1399,57801.0,57797.0,0.519057]
["bitfinex","BTCUSD",1726103788042,0.1399,57801.0,57797.0,0.865095]
["bitfinex","BTCUSD",1726103788255,0.002819,57798.0,57797.0,0.862475]
["bitfinex","BTCUSD",1726103788477,0.002819,57798.0,57797.0,0.863475]
["bitfinex","BTCUSD",1726103788719,0.000819,57798.0,57797.0,1.38445318]
["bitfinex","BTCUSD",1726103788945,0.000819,57798.0,57797.0,1.39145318]
["bitfinex","BTCUSD",1726103789177,0.000819,57798.0,57797.0,1.41614943]
["bitfinex","BTCUSD",1726103789414,0.000819,57798.0,57797.0,1.41514943]
["bitfinex","BTCUSD",1726103789639,0.0675573,57812.0,57811.0,0.864885]
["bitfinex","BTCUSD",1726103789917,0.0675573,57812.0,57811.0,0.88944598]
["bitfinex","BTCUSD",1726103791946,0.0675573,57812.0,57811.0,0.54349198]
["bitfinex","BTCUSD",1726103792389,0.0675573,57812.0,57811.0,0.55049198]
["bitfinex","BTCUSD",1726103792822,0.0675573,57812.0,57811.0,0.55749198]
["bitfinex","BTCUSD",1726103793247,0.34315504,57812.0,57811.0,0.21153798]
["bitfinex","BTCUSD",1726103793906,0.34479304,57812.0,57811.0,0.03856098]
["bitfinex","BTCUSD",1726103794595,0.34479304,57812.0,57811.0,0.21153798]
["bitfinex","BTCUSD",1726103794837,0.42149304,57812.0,57811.0,0.03856098]
["bitfinex","BTCUSD",1726103795085,0.42149304,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103795341,0.42149304,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103798478,0.62446704,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103798909,0.62446704,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103799579,0.42149304,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103799807,0.1458953,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103800022,0.1458953,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103800278,0.1458953,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103800497,0.13795097,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103800731,0.13795097,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103802637,0.41354871,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103802914,0.58652271,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103803378,0.58652271,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103803810,0.41354871,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1726103804282,0.41354871,57812.0,57811.0,0.21147615]
["bitfinex","BTCUSD",1726103804283,0.13795097,57812.0,57811.0,0.21147615]
["bitfinex","BTCUSD",1726103804523,0.13795097,57812.0,57811.0,0.186977]
["bitfinex","BTCUSD",1726103804765,0.13795097,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103808112,0.16795097,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103809011,0.16795097,57812.0,57811.0,0.21147615]
["bitfinex","BTCUSD",1726103809253,0.09125097,57812.0,57811.0,0.21147615]
["bitfinex","BTCUSD",1726103810161,0.09125097,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103810880,0.09125097,57812.0,57811.0,0.21147615]
["bitfinex","BTCUSD",1726103812390,0.09125097,57812.0,57811.0,0.03849915]
["bitfinex","BTCUSD",1726103815471,0.09125097,57812.0,57811.0,0.20447615]
["bitfinex","BTCUSD",1726103816208,0.09125097,57812.0,57811.0,0.55043015]
["bitfinex","BTCUSD",1726103817161,0.001638,57812.0,57811.0,0.88938415]
["bitfinex","BTCUSD",1726103817378,0.006638,57812.0,57811.0,1.23533815]
["bitfinex","BTCUSD",1726103818083,0.001638,57812.0,57811.0,1.23697615]
["bitfinex","BTCUSD",1726103818358,0.005638,57812.0,57811.0,1.23697615]
["bitfinex","BTCUSD",1726103819014,0.005638,57812.0,57811.0,0.89102215]
["bitfinex","BTCUSD",1726103819217,0.005638,57812.0,57811.0,0.54506815]
["bitfinex","BTCUSD",1726103820368,0.005638,57812.0,57811.0,0.02613715]
["bitfinex","BTCUSD",1726103820592,0.177538,57812.0,57811.0,0.02613715]
["bitfinex","BTCUSD",1726103820824,0.350512,57812.0,57811.0,0.001638]
["bitfinex","BTCUSD",1726103821052,0.75646,57812.0,57811.0,0.001638]
["bitfinex","BTCUSD",1726103824058,1.102408,57812.0,57811.0,0.001638]
["bitfinex","BTCUSD",1726103825192,1.571356,57812.0,57811.0,0.001638]
["bitfinex","BTCUSD",1726103825630,1.7721621,57812.0,57811.0,0.001638]
["bitfinex","BTCUSD",1726103826369,1.7721621,57812.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103826370,0.8093818,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103826593,0.3249428,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103826810,0.2949428,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103827730,0.34597,57809.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726103827731,0.0946,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726103827950,0.0946,57805.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726103827951,0.03,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726103828170,0.03,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726103828391,0.03,57804.0,57798.0,0.05310417]
["bitfinex","BTCUSD",1726103828392,0.03,57806.0,57798.0,0.05310417]
["bitfinex","BTCUSD",1726103828645,0.03,57806.0,57805.0,0.518985]
["bitfinex","BTCUSD",1726103829981,0.2303428,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726103831073,0.2303428,57807.0,57806.0,0.175992]
["bitfinex","BTCUSD",1726103831318,0.2303428,57807.0,57806.0,0.178992]
["bitfinex","BTCUSD",1726103832205,0.1750753,57812.0,57806.0,0.006]
["bitfinex","BTCUSD",1726103832206,0.0021013,57812.0,57806.0,0.006]
["bitfinex","BTCUSD",1726103832433,0.0021013,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726103832652,0.0321013,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726103833562,0.0041013,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726103833840,0.0041013,57812.0,57811.0,1.45337918]
["bitfinex","BTCUSD",1726103834069,0.0041013,57812.0,57811.0,1.52887918]
["bitfinex","BTCUSD",1726103834070,0.0021013,57812.0,57811.0,1.52887918]
["bitfinex","BTCUSD",1726103834294,0.0041013,57812.0,57811.0,1.55338162]
["bitfinex","BTCUSD",1726103834517,0.0661013,57812.0,57811.0,0.02450244]
["bitfinex","BTCUSD",1726103834736,0.0641013,57812.0,57811.0,0.54343344]
["bitfinex","BTCUSD",1726103834962,0.0021013,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726103835226,0.0031013,57812.0,57811.0,0.55543296]
["bitfinex","BTCUSD",1726103835455,0.0031013,57812.0,57811.0,0.54943296]
["bitfinex","BTCUSD",1726103835678,0.0031013,57812.0,57811.0,0.55643296]
["bitfinex","BTCUSD",1726103836575,0.0031013,57812.0,57811.0,0.21047896]
["bitfinex","BTCUSD",1726103836798,0.0021013,57812.0,57811.0,0.03150196]
["bitfinex","BTCUSD",1726103837012,0.0021013,57812.0,57811.0,0.20447896]
["bitfinex","BTCUSD",1726103837229,0.0031013,57812.0,57811.0,0.21147896]
["bitfinex","BTCUSD",1726103838581,0.0031013,57812.0,57811.0,0.55743296]
["bitfinex","BTCUSD",1726103839477,0.0031013,57812.0,57811.0,0.21147896]
["bitfinex","BTCUSD",1726103839906,0.0021013,57812.0,57811.0,0.20447896]
["bitfinex","BTCUSD",1726103840158,0.0021013,57812.0,57811.0,0.20847896]
["bitfinex","BTCUSD",1726103840425,0.0021013,57812.0,57811.0,1.94607557]
["bitfinex","BTCUSD",1726103840670,0.0049435,57816.0,57815.0,0.864825]
["bitfinex","BTCUSD",1726103840895,0.0049435,57816.0,57815.0,2.27488378]
["bitfinex","BTCUSD",1726103841125,0.001742,57819.0,57818.0,1.210695]
["bitfinex","BTCUSD",1726103841353,0.001742,57819.0,57818.0,1.66313075]
["bitfinex","BTCUSD",1726103841651,0.001742,57819.0,57818.0,1.6892613]
["bitfinex","BTCUSD",1726103841901,0.001742,57819.0,57818.0,2.25444174]
["bitfinex","BTCUSD",1726103842111,0.001742,57819.0,57818.0,2.2761743]
["bitfinex","BTCUSD",1726103842546,0.001742,57819.0,57818.0,2.65774157]
["bitfinex","BTCUSD",1726103842780,0.001742,57819.0,57818.0,2.72163117]
["bitfinex","BTCUSD",1726103843451,0.001742,57819.0,57818.0,2.73563117]
["bitfinex","BTCUSD",1726103843680,0.001742,57819.0,57818.0,2.32582857]
["bitfinex","BTCUSD",1726103843904,0.001742,57819.0,57818.0,2.48034394]
["bitfinex","BTCUSD",1726103844122,0.001742,57819.0,57818.0,1.97991557]
["bitfinex","BTCUSD",1726103844345,0.001742,57819.0,57818.0,1.7172613]
["bitfinex","BTCUSD",1726103844570,0.001742,57819.0,57818.0,1.51807768]
["bitfinex","BTCUSD",1726103844789,0.001742,57819.0,57818.0,1.44076573]
["bitfinex","BTCUSD",1726103845010,0.001742,57819.0,57818.0,1.49230091]
["bitfinex","BTCUSD",1726103845240,0.001742,57819.0,57818.0,0.62453473]
["bitfinex","BTCUSD",1726103845497,0.2020848,57819.0,57818.0,0.22708655]
["bitfinex","BTCUSD",1726103845714,0.2680848,57819.0,57818.0,0.22708655]
["bitfinex","BTCUSD",1726103846162,0.2680848,57819.0,57818.0,0.21308655]
["bitfinex","BTCUSD",1726103846412,0.2690848,57819.0,57818.0,0.22508655]
["bitfinex","BTCUSD",1726103846876,0.2680848,57819.0,57818.0,0.19908655]
["bitfinex","BTCUSD",1726103847097,0.2680848,57819.0,57818.0,0.03413055]
["bitfinex","BTCUSD",1726103847309,0.2680848,57819.0,57818.0,0.03013055]
["bitfinex","BTCUSD",1726103847543,0.2680848,57819.0,57818.0,0.03413055]
["bitfinex","BTCUSD",1726103847770,0.2680848,57819.0,57818.0,0.20708655]
["bitfinex","BTCUSD",1726103848023,0.2680848,57819.0,57818.0,0.19908655]
["bitfinex","BTCUSD",1726103849352,0.067742,57819.0,57818.0,0.19908655]
["bitfinex","BTCUSD",1726103849567,0.070742,57819.0,57818.0,0.19908655]
["bitfinex","BTCUSD",1726103850009,0.2680848,57819.0,57818.0,0.02613055]
["bitfinex","BTCUSD",1726103850222,0.2680848,57819.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726103850476,0.2710848,57819.0,57818.0,0.02611186]
["bitfinex","BTCUSD",1726103850707,0.2710848,57819.0,57817.0,0.02612152]
["bitfinex","BTCUSD",1726103850936,0.2710848,57819.0,57818.0,0.02611186]
["bitfinex","BTCUSD",1726103851157,0.2680848,57819.0,57818.0,0.02611186]
["bitfinex","BTCUSD",1726103851371,0.2710848,57819.0,57818.0,0.02611186]
["bitfinex","BTCUSD",1726103852291,0.4440378,57819.0,57818.0,0.02611186]
["bitfinex","BTCUSD",1726103852517,0.2710848,57819.0,57818.0,0.02611186]
["bitfinex","BTCUSD",1726103852736,0.2710848,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726103852737,0.067742,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726103852947,0.070742,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726103853159,0.070742,57819.0,57818.0,0.1990542]
["bitfinex","BTCUSD",1726103853643,0.067742,57819.0,57818.0,0.5449672]
["bitfinex","BTCUSD",1726103853856,0.067742,57819.0,57818.0,0.5569672]
["bitfinex","BTCUSD",1726103854062,0.067742,57819.0,57818.0,0.2110542]
["bitfinex","BTCUSD",1726103854745,0.067742,57819.0,57818.0,0.5569672]
["bitfinex","BTCUSD",1726103855010,0.067742,57819.0,57818.0,0.2110542]
["bitfinex","BTCUSD",1726103856099,0.2680848,57819.0,57818.0,0.0380982]
["bitfinex","BTCUSD",1726103856956,0.4410378,57819.0,57818.0,0.0380982]
["bitfinex","BTCUSD",1726103857163,0.4410378,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103857373,0.8169448,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103858969,1.2228518,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103859203,0.8769448,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103859417,0.4710378,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103859641,0.5010378,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103859862,0.8469448,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103860760,0.8769448,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103861653,0.3280848,57819.0,57818.0,0.012]
["bitfinex","BTCUSD",1726103861911,0.031742,57819.0,57818.0,0.184956]
["bitfinex","BTCUSD",1726103862130,0.001742,57819.0,57818.0,0.530869]
["bitfinex","BTCUSD",1726103862413,0.001742,57819.0,57818.0,0.5569672]
["bitfinex","BTCUSD",1726103862632,0.001742,57819.0,57818.0,0.9028802]
["bitfinex","BTCUSD",1726103864895,0.001742,57819.0,57818.0,0.5569672]
["bitfinex","BTCUSD",1726103865148,0.2020848,57819.0,57818.0,0.2110542]
["bitfinex","BTCUSD",1726103865396,0.2020848,57819.0,57818.0,0.0380982]
["bitfinex","BTCUSD",1726103865643,0.001742,57819.0,57818.0,0.9028802]
["bitfinex","BTCUSD",1726103865885,0.001742,57819.0,57818.0,0.90288785]
["bitfinex","BTCUSD",1726103866381,0.001742,57819.0,57818.0,0.55697485]
["bitfinex","BTCUSD",1726103867061,0.001742,57819.0,57818.0,0.03810585]
["bitfinex","BTCUSD",1726103867785,0.001742,57819.0,57818.0,0.21106185]
["bitfinex","BTCUSD",1726103868461,0.001742,57819.0,57818.0,0.55697485]
["bitfinex","BTCUSD",1726103868696,0.001742,57819.0,57818.0,0.90288785]
["bitfinex","BTCUSD",1726103869901,0.001742,57819.0,57818.0,0.55697485]
["bitfinex","BTCUSD",1726103871242,0.001742,57819.0,57818.0,1.42474103]
["bitfinex","BTCUSD",1726103871467,0.001742,57819.0,57818.0,1.5391754]
["bitfinex","BTCUSD",1726103871710,0.00164,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726103871950,0.00164,57821.0,57820.0,1.74207261]
["bitfinex","BTCUSD",1726103872201,0.00164,57821.0,57820.0,1.76891239]
["bitfinex","BTCUSD",1726103872441,0.00164,57821.0,57820.0,1.06753196]
["bitfinex","BTCUSD",1726103872697,0.00164,57821.0,57820.0,1.41343296]
["bitfinex","BTCUSD",1726103873153,0.00164,57821.0,57820.0,1.41743296]
["bitfinex","BTCUSD",1726103873449,0.00164,57821.0,57820.0,1.46898397]
["bitfinex","BTCUSD",1726103873682,0.00164,57821.0,57820.0,1.46902877]
["bitfinex","BTCUSD",1726103874120,0.00164,57821.0,57820.0,1.47302877]
["bitfinex","BTCUSD",1726103874338,0.00164,57821.0,57820.0,1.42143296]
["bitfinex","BTCUSD",1726103875718,0.00164,57821.0,57820.0,1.47304974]
["bitfinex","BTCUSD",1726103878248,0.00164,57821.0,57820.0,1.42143296]
["bitfinex","BTCUSD",1726103879142,0.00164,57821.0,57820.0,0.60535637]
["bitfinex","BTCUSD",1726103879366,0.06454,57821.0,57820.0,0.60535637]
["bitfinex","BTCUSD",1726103879874,0.06454,57821.0,57820.0,0.55369078]
["bitfinex","BTCUSD",1726103881219,0.06454,57821.0,57820.0,0.89959178]
["bitfinex","BTCUSD",1726103881435,0.00164,57821.0,57820.0,0.72963096]
["bitfinex","BTCUSD",1726103881662,0.00164,57821.0,57820.0,1.07553196]
["bitfinex","BTCUSD",1726103881886,0.00164,57821.0,57820.0,0.55369078]
["bitfinex","BTCUSD",1726103882371,0.00164,57821.0,57820.0,0.20778978]
["bitfinex","BTCUSD",1726103884040,0.689782,57821.0,57820.0,0.03483978]
["bitfinex","BTCUSD",1726103884302,1.095677,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103885420,0.403887,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103886576,1.095677,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103887230,0.749782,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103889040,0.373887,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103889256,0.23094,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103889475,0.403887,57821.0,57820.0,0.03482677]
["bitfinex","BTCUSD",1726103889683,0.749782,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103890551,1.095677,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103892556,0.749782,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103892995,1.095677,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103894954,0.749782,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103895139,0.403887,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103895671,0.749782,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103896565,1.095677,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103896770,1.464572,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1726103897391,1.118677,57821.0,57820.0,0.004]
["bitfinex","BTCUSD",1726103897842,0.349887,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1726103898053,0.349887,57821.0,57820.0,0.02885055]
["bitfinex","BTCUSD",1726103898274,0.343887,57821.0,57820.0,0.02785055]
["bitfinex","BTCUSD",1726103898951,0.03164,57821.0,57820.0,0.20080055]
["bitfinex","BTCUSD",1726103899609,0.03764,57821.0,57820.0,0.20180055]
["bitfinex","BTCUSD",1726103900043,0.03764,57821.0,57820.0,0.54670155]
["bitfinex","BTCUSD",1726103900274,0.03164,57821.0,57820.0,0.54670155]
["bitfinex","BTCUSD",1726103900480,0.03264,57821.0,57820.0,0.54570155]
["bitfinex","BTCUSD",1726103900926,0.03164,57821.0,57820.0,0.54670155]
["bitfinex","BTCUSD",1726103901153,0.03164,57821.0,57820.0,0.54770155]
["bitfinex","BTCUSD",1726103901417,0.00164,57821.0,57820.0,0.95880255]
["bitfinex","BTCUSD",1726103901623,0.00164,57821.0,57820.0,1.30470355]
["bitfinex","BTCUSD",1726103901838,0.00164,57821.0,57820.0,1.48064373]
["bitfinex","BTCUSD",1726103902053,0.00164,57821.0,57820.0,1.55644373]
["bitfinex","BTCUSD",1726103902267,0.00164,57821.0,57820.0,1.55844373]
["bitfinex","BTCUSD",1726103902957,0.00164,57821.0,57820.0,1.56771614]
["bitfinex","BTCUSD",1726103903168,0.00164,57821.0,57820.0,1.57071614]
["bitfinex","BTCUSD",1726103903605,0.00164,57821.0,57820.0,1.56334373]
["bitfinex","BTCUSD",1726103904055,0.00164,57821.0,57820.0,1.56134373]
["bitfinex","BTCUSD",1726103904270,0.00264,57821.0,57820.0,1.57534373]
["bitfinex","BTCUSD",1726103904482,0.00264,57821.0,57820.0,1.57834373]
["bitfinex","BTCUSD",1726103904753,0.00264,57821.0,57820.0,1.58652437]
["bitfinex","BTCUSD",1726103904948,0.00264,57821.0,57820.0,1.16074273]
["bitfinex","BTCUSD",1726103905625,0.00164,57821.0,57820.0,1.14674273]
["bitfinex","BTCUSD",1726103905841,0.00164,57821.0,57820.0,1.48464373]
["bitfinex","BTCUSD",1726103906064,0.00164,57821.0,57820.0,1.48764373]
["bitfinex","BTCUSD",1726103906486,0.00164,57821.0,57820.0,1.48164373]
["bitfinex","BTCUSD",1726103906704,0.00164,57821.0,57820.0,1.48364373]
["bitfinex","BTCUSD",1726103907138,0.00164,57821.0,57820.0,1.75892013]
["bitfinex","BTCUSD",1726103907378,0.00164,57821.0,57820.0,1.75592013]
["bitfinex","BTCUSD",1726103907599,0.00164,57821.0,57820.0,1.76992013]
["bitfinex","BTCUSD",1726103907814,0.00164,57821.0,57820.0,1.87324098]
["bitfinex","BTCUSD",1726103908064,0.00164,57821.0,57820.0,1.87024098]
["bitfinex","BTCUSD",1726103908280,0.00164,57821.0,57820.0,1.77892013]
["bitfinex","BTCUSD",1726103908719,0.00164,57821.0,57820.0,1.88222513]
["bitfinex","BTCUSD",1726103909432,0.00164,57821.0,57820.0,1.77892013]
["bitfinex","BTCUSD",1726103909635,0.00164,57821.0,57820.0,1.88222513]
["bitfinex","BTCUSD",1726103910291,0.00164,57821.0,57820.0,1.90807624]
["bitfinex","BTCUSD",1726103910509,0.00164,57821.0,57820.0,1.88220592]
["bitfinex","BTCUSD",1726103910754,0.00164,57821.0,57820.0,1.47110492]
["bitfinex","BTCUSD",1726103910975,0.06174,57821.0,57820.0,0.99207161]
["bitfinex","BTCUSD",1726103911237,0.06174,57821.0,57820.0,0.64617061]
["bitfinex","BTCUSD",1726103911459,0.06174,57821.0,57820.0,0.56870155]
["bitfinex","BTCUSD",1726103911714,0.2620828,57821.0,57820.0,0.04985055]
["bitfinex","BTCUSD",1726103911952,0.8709248,57821.0,57820.0,0.04985055]
["bitfinex","BTCUSD",1726103912181,1.71365448,57821.0,57820.0,0.04985055]
["bitfinex","BTCUSD",1726103912431,1.6675148,57821.0,57820.0,0.023]
["bitfinex","BTCUSD",1726103912891,1.6675148,57821.0,57820.0,0.012]
["bitfinex","BTCUSD",1726103913119,1.6735148,57821.0,57820.0,0.013]
["bitfinex","BTCUSD",1726103913602,1.6675148,57821.0,57820.0,0.012]
["bitfinex","BTCUSD",1726103914065,1.6675148,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1726103914066,1.6735148,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1726103914526,1.6735148,57821.0,57820.0,0.002]
["bitfinex","BTCUSD",1726103914752,1.6735148,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1726103915003,1.6735148,57821.0,57820.0,0.002]
["bitfinex","BTCUSD",1726103915251,1.6735148,57821.0,57816.0,0.00164]
["bitfinex","BTCUSD",1726103915252,1.323716,57817.0,57816.0,0.00164]
["bitfinex","BTCUSD",1726103915471,1.6613588,57817.0,57816.0,0.00164]
["bitfinex","BTCUSD",1726103916470,1.81001778,57817.0,57816.0,0.00164]
["bitfinex","BTCUSD",1726103916709,0.173013,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103916942,0.5123558,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103917632,1.2944078,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103917852,1.6404338,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103918077,1.2944078,57799.0,57798.0,0.003638]
["bitfinex","BTCUSD",1726103918303,1.2944078,57799.0,57798.0,0.001638]
["bitfinex","BTCUSD",1726103918753,0.173058,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103919005,0.519174,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103919244,0.93019,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103919734,0.584074,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103919970,0.584074,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103920442,0.584074,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103920678,0.586074,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103920919,1.02419,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103921163,1.02219,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103921648,1.10199,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103921893,1.09799,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103922128,0.03,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103922379,0.555174,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103922602,0.555174,57784.0,57783.0,0.02056022]
["bitfinex","BTCUSD",1726103922603,1.446606,57784.0,57783.0,0.02056022]
["bitfinex","BTCUSD",1726103922868,1.465606,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103923096,1.467606,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103923579,1.465606,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103924108,1.467606,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103925306,1.63550675,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103925537,1.467606,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103940624,1.04569,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103940901,0.034,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103941135,0.034,57784.0,57783.0,0.582802]
["bitfinex","BTCUSD",1726103941136,0.004,57784.0,57783.0,0.582802]
["bitfinex","BTCUSD",1726103941364,0.004,57784.0,57783.0,0.60263335]
["bitfinex","BTCUSD",1726103941585,0.002,57784.0,57783.0,0.60263335]
["bitfinex","BTCUSD",1726103941807,0.03,57785.0,57783.0,0.60263335]
["bitfinex","BTCUSD",1726103941808,0.03,57785.0,57783.0,0.43057235]
["bitfinex","BTCUSD",1726103942021,0.03,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726103942488,0.03,57785.0,57784.0,0.19348257]
["bitfinex","BTCUSD",1726103942712,0.03,57785.0,57784.0,0.02042457]
["bitfinex","BTCUSD",1726103942939,0.203055,57785.0,57784.0,0.02042457]
["bitfinex","BTCUSD",1726103943175,0.203055,57785.0,57783.0,0.015819]
["bitfinex","BTCUSD",1726103943400,0.03,57785.0,57783.0,0.015819]
["bitfinex","BTCUSD",1726103943617,0.03,57785.0,57784.0,0.02042457]
["bitfinex","BTCUSD",1726103944295,0.031,57785.0,57784.0,0.02642457]
["bitfinex","BTCUSD",1726103944767,0.03,57785.0,57784.0,0.02642457]
["bitfinex","BTCUSD",1726103944964,0.031,57785.0,57784.0,0.03442457]
["bitfinex","BTCUSD",1726103945200,0.001,57785.0,57784.0,0.90317554]
["bitfinex","BTCUSD",1726103945414,0.47374,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726103945675,0.00164,57798.0,57797.0,0.583357]
["bitfinex","BTCUSD",1726103945897,0.00164,57798.0,57797.0,0.60415892]
["bitfinex","BTCUSD",1726103946592,0.00164,57798.0,57797.0,0.02080192]
["bitfinex","BTCUSD",1726103946593,0.8773308,57798.0,57797.0,0.02080192]
["bitfinex","BTCUSD",1726103946834,1.2233628,57798.0,57797.0,0.02080192]
["bitfinex","BTCUSD",1726103947083,0.03,57787.0,57784.0,0.006]
["bitfinex","BTCUSD",1726103947312,0.3733978,57785.0,57784.0,0.006]
["bitfinex","BTCUSD",1726103947561,0.4033978,57785.0,57784.0,0.006]
["bitfinex","BTCUSD",1726103947787,0.4033978,57785.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103947788,0.173058,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103949139,1.301406,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103949410,1.301406,57784.0,57783.0,0.012819]
["bitfinex","BTCUSD",1726103949626,1.301406,57784.0,57783.0,0.024819]
["bitfinex","BTCUSD",1726103950088,1.301406,57784.0,57783.0,0.012819]
["bitfinex","BTCUSD",1726103950314,1.301406,57784.0,57783.0,0.013819]
["bitfinex","BTCUSD",1726103950531,1.380706,57784.0,57783.0,0.013819]
["bitfinex","BTCUSD",1726103951016,1.380706,57784.0,57783.0,0.001819]
["bitfinex","BTCUSD",1726103951240,1.380706,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103951689,1.380706,57784.0,57783.0,0.001819]
["bitfinex","BTCUSD",1726103952156,1.380706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103952607,1.381706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103952814,1.03459,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103954157,1.380706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103954371,1.381706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103954615,1.03559,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103954821,1.03459,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103955035,1.382706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103955247,1.380706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103955664,1.382706,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103956080,1.03659,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103957818,0.95729,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103958054,0.551174,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103958270,0.002,57784.0,57783.0,0.520002]
["bitfinex","BTCUSD",1726103958490,0.002,57784.0,57783.0,0.866124]
["bitfinex","BTCUSD",1726103958707,0.002,57784.0,57783.0,1.23318471]
["bitfinex","BTCUSD",1726103958938,0.002,57784.0,57783.0,1.48562489]
["bitfinex","BTCUSD",1726103959405,0.2003428,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726103959868,0.2003428,57789.0,57788.0,0.02196666]
["bitfinex","BTCUSD",1726103960275,0.03,57791.0,57783.0,0.085319]
["bitfinex","BTCUSD",1726103960416,0.03,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726103960844,0.03,57791.0,57790.0,0.02194732]
["bitfinex","BTCUSD",1726103961090,0.03,57791.0,57788.0,0.350089]
["bitfinex","BTCUSD",1726103961314,0.2003428,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726103961521,0.03,57797.0,57790.0,0.02194732]
["bitfinex","BTCUSD",1726103961522,0.03,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726103962113,0.03,57795.0,57794.0,0.19493666]
["bitfinex","BTCUSD",1726103962780,0.03,57795.0,57794.0,0.02190866]
["bitfinex","BTCUSD",1726103964264,0.03,57795.0,57794.0,0.19493666]
["bitfinex","BTCUSD",1726103964465,0.03,57797.0,57794.0,0.02190866]
["bitfinex","BTCUSD",1726103964703,0.03,57795.0,57794.0,0.19493466]
["bitfinex","BTCUSD",1726103964934,0.03,57795.0,57794.0,0.20493466]
["bitfinex","BTCUSD",1726103965519,0.03,57795.0,57794.0,0.21493466]
["bitfinex","BTCUSD",1726103967391,0.03,57795.0,57794.0,0.04190866]
["bitfinex","BTCUSD",1726103968322,0.640475,57795.0,57794.0,0.04190866]
["bitfinex","BTCUSD",1726103968551,0.640475,57795.0,57794.0,0.02]
["bitfinex","BTCUSD",1726103968752,0.549075,57795.0,57794.0,0.02]
["bitfinex","BTCUSD",1726103968992,0.03,57795.0,57794.0,0.02]
["bitfinex","BTCUSD",1726103969471,0.03,57795.0,57794.0,0.04189202]
["bitfinex","BTCUSD",1726103969708,0.03,57795.0,57794.0,0.02]
["bitfinex","BTCUSD",1726103970227,0.549075,57795.0,57794.0,0.04189202]
["bitfinex","BTCUSD",1726103970458,0.03,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726103970692,0.00164,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726103970907,0.03164,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726103971121,0.00164,57798.0,57797.0,0.54092003]
["bitfinex","BTCUSD",1726103971350,0.00164,57798.0,57797.0,0.02186303]
["bitfinex","BTCUSD",1726103971351,0.2319828,57798.0,57797.0,0.02186303]
["bitfinex","BTCUSD",1726103971582,0.17302,57797.0,57794.0,0.01]
["bitfinex","BTCUSD",1726103971803,0.609066,57796.0,57795.0,0.009]
["bitfinex","BTCUSD",1726103972257,0.173033,57793.0,57785.0,0.346104]
["bitfinex","BTCUSD",1726103972501,0.2003428,57789.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726103973196,0.3733868,57789.0,57784.0,0.173055]
["bitfinex","BTCUSD",1726103973412,0.3733868,57789.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726103973635,0.2003428,57789.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726103974115,0.2003428,57789.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726103974116,0.3733858,57789.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726103974553,0.173046,57788.0,57783.0,0.235478]
["bitfinex","BTCUSD",1726103974774,0.173046,57788.0,57787.0,0.014]
["bitfinex","BTCUSD",1726103975214,0.2003428,57789.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726103975447,0.2003428,57789.0,57784.0,0.187058]
["bitfinex","BTCUSD",1726103975644,0.2003428,57789.0,57784.0,0.201058]
["bitfinex","BTCUSD",1726103975858,0.173046,57788.0,57784.0,0.201058]
["bitfinex","BTCUSD",1726103976090,0.173046,57788.0,57787.0,0.014]
["bitfinex","BTCUSD",1726103976426,0.173046,57788.0,57784.0,0.187058]
["bitfinex","BTCUSD",1726103976648,0.2003428,57789.0,57784.0,0.187058]
["bitfinex","BTCUSD",1726103976649,0.2003428,57789.0,57784.0,0.201058]
["bitfinex","BTCUSD",1726103976877,0.3733858,57789.0,57784.0,0.187058]
["bitfinex","BTCUSD",1726103977109,0.2003428,57789.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726103977356,0.2003428,57793.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726103977566,0.2003428,57793.0,57789.0,0.346084]
["bitfinex","BTCUSD",1726103978031,0.2003428,57793.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726103978243,0.2003428,57793.0,57785.0,0.173052]
["bitfinex","BTCUSD",1726103978244,0.173042,57790.0,57785.0,0.173052]
["bitfinex","BTCUSD",1726103978460,0.2003428,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726103979141,0.173052,57786.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103979378,0.5464428,57787.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103979599,0.173056,57785.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103980273,0.3733938,57787.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103980528,0.173052,57786.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103981191,1.2161878,57787.0,57786.0,0.014]
["bitfinex","BTCUSD",1726103981425,1.2161878,57787.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103981426,0.173058,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103981661,0.173058,57784.0,57783.0,0.007819]
["bitfinex","BTCUSD",1726103981911,0.173058,57784.0,57783.0,0.013819]
["bitfinex","BTCUSD",1726103982137,0.95529,57784.0,57783.0,0.006819]
["bitfinex","BTCUSD",1726103982370,1.53853978,57784.0,57783.0,0.006819]
["bitfinex","BTCUSD",1726103982588,1.382306,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103982809,1.442906,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103984593,1.446906,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103984809,1.444906,57784.0,57783.0,0.001819]
["bitfinex","BTCUSD",1726103985021,1.446906,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103985273,1.444906,57784.0,57783.0,0.001819]
["bitfinex","BTCUSD",1726103985508,1.446906,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103987326,1.546906,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103988211,1.59595331,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103988699,1.59595331,57784.0,57783.0,0.001819]
["bitfinex","BTCUSD",1726103988927,1.542906,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103989169,1.542906,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103989170,1.546906,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103989393,1.11989,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103990534,1.11589,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103990760,1.11989,57784.0,57783.0,0.002819]
["bitfinex","BTCUSD",1726103990989,1.11789,57784.0,57783.0,0.001819]
["bitfinex","BTCUSD",1726103991232,1.11589,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103991451,1.11789,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103991719,1.11989,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103993540,1.489006,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103993772,1.66361448,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103994002,1.74491448,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103994233,1.74291448,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103994458,1.568306,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726103994981,0.1731,57770.0,57769.0,0.0037683]
["bitfinex","BTCUSD",1726103995226,0.7496428,57770.0,57769.0,0.0037683]
["bitfinex","BTCUSD",1726103995522,1.0958428,57770.0,57769.0,0.0037683]
["bitfinex","BTCUSD",1726103995740,0.2303428,57770.0,57769.0,0.0037683]
["bitfinex","BTCUSD",1726103995970,0.2303428,57770.0,57769.0,0.02039102]
["bitfinex","BTCUSD",1726103996438,0.4034428,57770.0,57769.0,0.02039102]
["bitfinex","BTCUSD",1726103997113,0.4034428,57770.0,57769.0,0.0165883]
["bitfinex","BTCUSD",1726103997559,0.4034428,57770.0,57769.0,0.0275883]
["bitfinex","BTCUSD",1726103998419,0.2303428,57770.0,57769.0,0.0275883]
["bitfinex","BTCUSD",1726103998894,0.2303428,57770.0,57769.0,0.04422234]
["bitfinex","BTCUSD",1726103999381,0.2303428,57770.0,57769.0,0.0275883]
["bitfinex","BTCUSD",1726103999603,0.2303428,57770.0,57769.0,0.04422234]
["bitfinex","BTCUSD",1726104000266,0.4034428,57770.0,57769.0,0.04422234]
["bitfinex","BTCUSD",1726104000478,0.2303428,57770.0,57769.0,0.21732534]
["bitfinex","BTCUSD",1726104000729,0.2303428,57770.0,57769.0,0.2006913]
["bitfinex","BTCUSD",1726104000952,0.2303428,57770.0,57769.0,0.21732369]
["bitfinex","BTCUSD",1726104001216,0.2303428,57770.0,57769.0,0.04422069]
["bitfinex","BTCUSD",1726104001442,0.2303428,57770.0,57769.0,0.21732369]
["bitfinex","BTCUSD",1726104002365,0.2303428,57770.0,57769.0,0.04422069]
["bitfinex","BTCUSD",1726104003269,0.2303428,57770.0,57769.0,0.56352969]
["bitfinex","BTCUSD",1726104003499,0.03,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726104003773,0.03,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726104003970,0.03,57771.0,57770.0,0.01662514]
["bitfinex","BTCUSD",1726104004205,0.03,57771.0,57770.0,0.3462]
["bitfinex","BTCUSD",1726104004443,0.03,57771.0,57770.0,0.18972514]
["bitfinex","BTCUSD",1726104004657,0.03,57771.0,57770.0,0.21072514]
["bitfinex","BTCUSD",1726104005106,0.03,57771.0,57770.0,0.03762514]
["bitfinex","BTCUSD",1726104006208,0.203097,57771.0,57770.0,0.03762514]
["bitfinex","BTCUSD",1726104006430,0.670191,57771.0,57770.0,0.03762514]
["bitfinex","BTCUSD",1726104006648,1.095185,57771.0,57770.0,0.021]
["bitfinex","BTCUSD",1726104007804,1.095185,57771.0,57770.0,0.011]
["bitfinex","BTCUSD",1726104008037,0.8955,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104008269,1.1258428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104008516,1.1558428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104009711,0.4634428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104009947,0.8096428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104010199,0.8116428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104010627,0.8096428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104010850,0.4034428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104011124,0.4354428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104011346,0.4034428,57770.0,57769.0,0.02121884]
["bitfinex","BTCUSD",1726104011569,0.4034428,57770.0,57769.0,0.02521884]
["bitfinex","BTCUSD",1726104011786,0.4034428,57770.0,57769.0,0.02821884]
["bitfinex","BTCUSD",1726104012467,0.4034428,57770.0,57769.0,0.0115883]
["bitfinex","BTCUSD",1726104012707,0.4034428,57770.0,57769.0,0.1846913]
["bitfinex","BTCUSD",1726104012708,0.2003428,57770.0,57769.0,0.1846913]
["bitfinex","BTCUSD",1726104012954,0.03,57774.0,57769.0,0.0772883]
["bitfinex","BTCUSD",1726104013173,0.03,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1726104013632,0.03,57774.0,57773.0,0.0166013]
["bitfinex","BTCUSD",1726104014124,0.03,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1726104014341,0.002,57774.0,57773.0,0.1896923]
["bitfinex","BTCUSD",1726104015040,0.001,57774.0,57773.0,0.5358743]
["bitfinex","BTCUSD",1726104015485,0.2303428,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726104015934,0.2303428,57775.0,57774.0,0.18968205]
["bitfinex","BTCUSD",1726104016409,0.2303428,57775.0,57774.0,0.53585805]
["bitfinex","BTCUSD",1726104017515,0.2003428,57779.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726104017739,0.03,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726104017740,0.2003428,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726104017958,0.00164,57785.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726104017959,0.06164,57785.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726104018190,0.03164,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726104018405,0.03164,57785.0,57784.0,0.19507887]
["bitfinex","BTCUSD",1726104018624,0.03164,57785.0,57784.0,0.02202087]
["bitfinex","BTCUSD",1726104018625,0.204695,57785.0,57784.0,0.02202087]
["bitfinex","BTCUSD",1726104018859,1.032115,57785.0,57784.0,0.02202087]
["bitfinex","BTCUSD",1726104019101,0.17307,57780.0,57773.0,0.346178]
["bitfinex","BTCUSD",1726104019308,0.2003428,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726104019536,0.2003428,57775.0,57774.0,0.19520557]
["bitfinex","BTCUSD",1726104019761,0.2003428,57775.0,57774.0,0.54138157]
["bitfinex","BTCUSD",1726104019988,0.2003428,57775.0,57774.0,0.88755757]
["bitfinex","BTCUSD",1726104020654,0.2003428,57775.0,57774.0,0.54138157]
["bitfinex","BTCUSD",1726104021573,0.2003428,57775.0,57774.0,0.55538157]
["bitfinex","BTCUSD",1726104022008,0.2003428,57775.0,57774.0,0.56938157]
["bitfinex","BTCUSD",1726104023163,0.2003428,57779.0,57778.0,0.173075]
["bitfinex","BTCUSD",1726104023393,0.2003428,57779.0,57778.0,0.519227]
["bitfinex","BTCUSD",1726104023628,0.03,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726104024061,0.03,57781.0,57780.0,0.19511751]
["bitfinex","BTCUSD",1726104024838,0.03,57781.0,57780.0,0.02204751]
["bitfinex","BTCUSD",1726104025009,0.03,57781.0,57780.0,0.03304751]
["bitfinex","BTCUSD",1726104025227,0.203067,57781.0,57780.0,0.03304751]
["bitfinex","BTCUSD",1726104025637,0.03,57781.0,57780.0,0.03304751]
["bitfinex","BTCUSD",1726104026346,0.345167,57781.0,57780.0,0.03304751]
["bitfinex","BTCUSD",1726104026526,0.751301,57781.0,57780.0,0.03304751]
["bitfinex","BTCUSD",1726104026906,1.097435,57781.0,57780.0,0.022]
["bitfinex","BTCUSD",1726104028008,1.097435,57781.0,57780.0,0.011]
["bitfinex","BTCUSD",1726104028226,0.203093,57773.0,57769.0,0.1776903]
["bitfinex","BTCUSD",1726104028430,0.2003428,57770.0,57769.0,0.1776903]
["bitfinex","BTCUSD",1726104029075,0.2003428,57770.0,57769.0,0.19984418]
["bitfinex","BTCUSD",1726104029498,0.2003428,57770.0,57769.0,0.21084418]
["bitfinex","BTCUSD",1726104031085,0.2003428,57770.0,57769.0,0.22184418]
["bitfinex","BTCUSD",1726104031726,0.3734428,57770.0,57769.0,0.04874218]
["bitfinex","BTCUSD",1726104031937,1.1558428,57770.0,57769.0,0.04874218]
["bitfinex","BTCUSD",1726104032157,1.1558428,57770.0,57769.0,0.0265883]
["bitfinex","BTCUSD",1726104033236,1.1558428,57770.0,57769.0,0.0155883]
["bitfinex","BTCUSD",1726104033447,1.5649428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104033655,1.5709428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104033879,1.5939428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104034144,1.2207428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104034618,1.2247428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104035063,0.8765428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104035502,0.8785428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104035710,0.8765428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104035933,0.8755428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104036156,0.8795428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104036378,0.8765428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104036593,0.8795428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104036834,0.8725428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104037055,0.8765428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104038147,0.8725428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104038347,0.8745428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104038549,0.8725428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104038980,1.2187428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104039199,1.3795105,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104039428,1.2457428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104039637,1.5919428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104040055,1.5879428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104041612,1.2417428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104042531,0.5263428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104042747,0.4634428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104043189,0.4334428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104043411,0.4634428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104043622,0.8096428,57770.0,57769.0,0.0045883]
["bitfinex","BTCUSD",1726104044544,0.8096428,57770.0,57769.0,0.0105883]
["bitfinex","BTCUSD",1726104045186,1.1558428,57770.0,57769.0,0.0105883]
["bitfinex","BTCUSD",1726104045403,1.1558428,57770.0,57769.0,0.0165883]
["bitfinex","BTCUSD",1726104046091,1.2979428,57770.0,57769.0,0.0165883]
["bitfinex","BTCUSD",1726104047465,1.6441428,57770.0,57769.0,0.0165883]
["bitfinex","BTCUSD",1726104048832,1.6671428,57770.0,57769.0,0.0165883]
["bitfinex","BTCUSD",1726104049502,0.92562,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726104049727,1.6673108,57762.0,57761.0,0.00164]
["bitfinex","BTCUSD",1726104050866,1.6673108,57762.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104050867,1.241931,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104051085,1.467031,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104051307,1.567031,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104052890,1.572031,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104053107,1.577031,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104053533,1.572031,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104053960,1.582031,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104054183,1.60917749,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104054614,1.60417749,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104054844,1.24291149,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104055081,0.30027949,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104055317,0.07,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104055550,0.07,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104055551,0.048,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104055777,0.273133,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104055999,0.269133,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104056226,0.625399,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104056463,0.279133,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104056895,0.269133,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104057100,0.617399,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104057548,0.271133,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104057979,0.244133,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104058192,0.041,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104058664,0.05714403,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104058880,0.06214403,57759.0,57758.0,0.01838992]
["bitfinex","BTCUSD",1726104059323,0.05914403,57759.0,57758.0,0.01838992]
["bitfinex","BTCUSD",1726104059548,0.05914403,57759.0,57758.0,0.02038992]
["bitfinex","BTCUSD",1726104059549,0.05714403,57759.0,57758.0,0.02038992]
["bitfinex","BTCUSD",1726104059801,0.05714403,57759.0,57758.0,0.02438992]
["bitfinex","BTCUSD",1726104059802,0.05814403,57759.0,57758.0,0.02438992]
["bitfinex","BTCUSD",1726104060042,0.08814403,57759.0,57758.0,0.02438992]
["bitfinex","BTCUSD",1726104060247,0.05814403,57759.0,57758.0,0.02438992]
["bitfinex","BTCUSD",1726104060454,0.08814403,57759.0,57758.0,0.007638]
["bitfinex","BTCUSD",1726104060670,0.26127703,57759.0,57758.0,0.02438992]
["bitfinex","BTCUSD",1726104060879,0.29127703,57759.0,57758.0,0.007638]
["bitfinex","BTCUSD",1726104061757,0.29227703,57759.0,57758.0,0.014638]
["bitfinex","BTCUSD",1726104062241,1.12810903,57759.0,57758.0,0.014638]
["bitfinex","BTCUSD",1726104063137,1.100965,57759.0,57758.0,0.014638]
["bitfinex","BTCUSD",1726104063583,1.73498738,57759.0,57758.0,0.014638]
["bitfinex","BTCUSD",1726104064447,1.73398738,57759.0,57758.0,0.008638]
["bitfinex","BTCUSD",1726104064665,1.73298738,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104064875,1.573231,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104065137,1.579231,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104072988,0.720399,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104073249,0.011,57759.0,57758.0,0.258474]
["bitfinex","BTCUSD",1726104073490,0.011,57759.0,57758.0,1.18745818]
["bitfinex","BTCUSD",1726104073725,0.011,57759.0,57758.0,1.55047936]
["bitfinex","BTCUSD",1726104074176,0.006,57759.0,57758.0,1.55047936]
["bitfinex","BTCUSD",1726104074430,0.005,57759.0,57758.0,1.54947936]
["bitfinex","BTCUSD",1726104074668,0.005,57759.0,57758.0,1.55647936]
["bitfinex","BTCUSD",1726104074669,0.006,57759.0,57758.0,1.55647936]
["bitfinex","BTCUSD",1726104074881,0.001,57759.0,57758.0,1.55647936]
["bitfinex","BTCUSD",1726104075088,0.03,57767.0,57766.0,0.519336]
["bitfinex","BTCUSD",1726104075536,0.03,57767.0,57766.0,0.5366386]
["bitfinex","BTCUSD",1726104076389,0.05713851,57767.0,57766.0,0.5366386]
["bitfinex","BTCUSD",1726104077564,0.05813851,57767.0,57766.0,0.5466386]
["bitfinex","BTCUSD",1726104077788,0.05913851,57767.0,57766.0,0.5566386]
["bitfinex","BTCUSD",1726104078456,0.02913851,57767.0,57766.0,0.9028626]
["bitfinex","BTCUSD",1726104078686,0.02913851,57767.0,57766.0,0.9667626]
["bitfinex","BTCUSD",1726104078921,0.05913851,57767.0,57766.0,0.1012026]
["bitfinex","BTCUSD",1726104079158,0.05913851,57767.0,57766.0,0.0373026]
["bitfinex","BTCUSD",1726104079618,0.05913851,57767.0,57766.0,0.2104146]
["bitfinex","BTCUSD",1726104079842,0.29224751,57767.0,57766.0,0.0373026]
["bitfinex","BTCUSD",1726104080108,0.29224751,57767.0,57766.0,0.02]
["bitfinex","BTCUSD",1726104080109,0.63846551,57767.0,57766.0,0.02]
["bitfinex","BTCUSD",1726104080322,0.98468351,57767.0,57766.0,0.02]
["bitfinex","BTCUSD",1726104080763,1.33090151,57767.0,57766.0,0.02]
["bitfinex","BTCUSD",1726104080980,1.45390151,57767.0,57766.0,0.02]
["bitfinex","BTCUSD",1726104081204,1.45390151,57767.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104081205,0.519399,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104081430,1.0660078,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104081852,1.1260078,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104082070,1.15315162,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104082752,0.25748662,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104082990,0.25748662,57759.0,57758.0,0.174774]
["bitfinex","BTCUSD",1726104083207,0.25748662,57759.0,57758.0,0.01896832]
["bitfinex","BTCUSD",1726104083894,0.02714382,57759.0,57758.0,1.03154832]
["bitfinex","BTCUSD",1726104084118,0.03,57763.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726104084339,0.03,57763.0,57759.0,0.346265]
["bitfinex","BTCUSD",1726104084563,0.03,57763.0,57762.0,0.01730129]
["bitfinex","BTCUSD",1726104084781,0.03,57763.0,57761.0,0.173126]
["bitfinex","BTCUSD",1726104085007,0.03,57763.0,57762.0,0.01730129]
["bitfinex","BTCUSD",1726104085248,0.03,57763.0,57762.0,0.19042529]
["bitfinex","BTCUSD",1726104085478,0.03,57763.0,57762.0,0.19442529]
["bitfinex","BTCUSD",1726104085706,0.03,57763.0,57762.0,0.54067329]
["bitfinex","BTCUSD",1726104085945,0.03,57763.0,57762.0,0.53667329]
["bitfinex","BTCUSD",1726104086165,0.03,57763.0,57762.0,0.54067329]
["bitfinex","BTCUSD",1726104086846,0.00164,57767.0,57766.0,0.581736]
["bitfinex","BTCUSD",1726104087064,0.00164,57767.0,57766.0,1.17920018]
["bitfinex","BTCUSD",1726104087291,0.00164,57767.0,57766.0,1.54269807]
["bitfinex","BTCUSD",1726104088446,0.00164,57767.0,57766.0,1.59448958]
["bitfinex","BTCUSD",1726104088659,0.00164,57767.0,57766.0,1.19647407]
["bitfinex","BTCUSD",1726104090444,0.03164,57767.0,57766.0,0.02027389]
["bitfinex","BTCUSD",1726104090916,0.03164,57767.0,57766.0,0.53960989]
["bitfinex","BTCUSD",1726104091123,0.03164,57767.0,57766.0,0.19638589]
["bitfinex","BTCUSD",1726104091329,0.03164,57767.0,57766.0,0.54260989]
["bitfinex","BTCUSD",1726104091566,0.03164,57767.0,57766.0,0.19638589]
["bitfinex","BTCUSD",1726104091772,0.00164,57767.0,57766.0,1.06477407]
["bitfinex","BTCUSD",1726104091981,0.00164,57767.0,57766.0,1.14247407]
["bitfinex","BTCUSD",1726104092636,0.00164,57767.0,57766.0,0.79625007]
["bitfinex","BTCUSD",1726104093517,0.00164,57767.0,57766.0,1.14247407]
["bitfinex","BTCUSD",1726104093740,0.00164,57767.0,57766.0,1.20827407]
["bitfinex","BTCUSD",1726104094798,0.00164,57767.0,57766.0,1.55449807]
["bitfinex","BTCUSD",1726104095007,0.00164,57767.0,57766.0,2.25484087]
["bitfinex","BTCUSD",1726104095239,0.00164,57767.0,57766.0,2.35484087]
["bitfinex","BTCUSD",1726104095519,0.00164,57767.0,57766.0,2.71191071]
["bitfinex","BTCUSD",1726104095740,0.00164,57767.0,57766.0,2.36468671]
["bitfinex","BTCUSD",1726104095966,0.00164,57767.0,57766.0,2.16434391]
["bitfinex","BTCUSD",1726104096191,0.00264,57767.0,57766.0,1.67634391]
["bitfinex","BTCUSD",1726104096622,0.00264,57767.0,57766.0,1.67334391]
["bitfinex","BTCUSD",1726104097078,0.00264,57767.0,57766.0,1.68734391]
["bitfinex","BTCUSD",1726104097964,0.00164,57767.0,57766.0,1.67334391]
["bitfinex","BTCUSD",1726104098446,0.00164,57767.0,57766.0,1.66434391]
["bitfinex","BTCUSD",1726104098650,0.00164,57767.0,57766.0,1.67634391]
["bitfinex","BTCUSD",1726104098864,0.00164,57767.0,57766.0,1.67134391]
["bitfinex","BTCUSD",1726104099101,0.00164,57767.0,57766.0,1.68234391]
["bitfinex","BTCUSD",1726104099927,0.00164,57767.0,57766.0,1.67034391]
["bitfinex","BTCUSD",1726104100128,0.00164,57767.0,57766.0,1.68334391]
["bitfinex","BTCUSD",1726104100532,0.00164,57767.0,57766.0,1.67034391]
["bitfinex","BTCUSD",1726104100662,0.00164,57767.0,57766.0,1.67134391]
["bitfinex","BTCUSD",1726104100867,0.00164,57767.0,57766.0,1.32511991]
["bitfinex","BTCUSD",1726104101096,0.00164,57767.0,57766.0,1.17077407]
["bitfinex","BTCUSD",1726104101272,0.00264,57767.0,57766.0,1.08177407]
["bitfinex","BTCUSD",1726104101470,0.00264,57767.0,57766.0,1.06977407]
["bitfinex","BTCUSD",1726104101874,0.00264,57767.0,57766.0,1.08377407]
["bitfinex","BTCUSD",1726104102494,0.00164,57767.0,57766.0,1.07277407]
["bitfinex","BTCUSD",1726104103010,0.00164,57767.0,57766.0,1.05877407]
["bitfinex","BTCUSD",1726104103441,0.00164,57767.0,57766.0,1.07077407]
["bitfinex","BTCUSD",1726104103673,0.00164,57767.0,57766.0,0.53660989]
["bitfinex","BTCUSD",1726104103894,0.00164,57767.0,57766.0,0.19038589]
["bitfinex","BTCUSD",1726104104110,0.00264,57767.0,57766.0,0.56360989]
["bitfinex","BTCUSD",1726104104327,0.00264,57767.0,57766.0,0.89583389]
["bitfinex","BTCUSD",1726104104544,0.00164,57767.0,57766.0,0.53660989]
["bitfinex","BTCUSD",1726104104758,0.00264,57767.0,57766.0,0.55960989]
["bitfinex","BTCUSD",1726104104986,0.00264,57767.0,57766.0,0.54760989]
["bitfinex","BTCUSD",1726104105201,0.00164,57767.0,57766.0,0.53660989]
["bitfinex","BTCUSD",1726104105635,0.00164,57767.0,57766.0,0.53860989]
["bitfinex","BTCUSD",1726104105906,0.00164,57767.0,57766.0,0.01927389]
["bitfinex","BTCUSD",1726104106326,0.02877746,57767.0,57766.0,0.02127389]
["bitfinex","BTCUSD",1726104106547,0.00164,57767.0,57766.0,0.177112]
["bitfinex","BTCUSD",1726104106790,0.00164,57767.0,57766.0,0.19532896]
["bitfinex","BTCUSD",1726104107247,0.00164,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104107452,0.00364,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104107665,0.00364,57767.0,57766.0,0.88577696]
["bitfinex","BTCUSD",1726104107882,0.00164,57767.0,57766.0,0.88577696]
["bitfinex","BTCUSD",1726104108088,0.00164,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104108719,0.00164,57767.0,57766.0,0.88677696]
["bitfinex","BTCUSD",1726104108933,0.00164,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104109543,0.02877692,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104110204,0.02877692,57767.0,57766.0,0.88677696]
["bitfinex","BTCUSD",1726104110698,0.02877692,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104112221,0.02877692,57767.0,57766.0,0.54155296]
["bitfinex","BTCUSD",1726104112897,0.02877692,57767.0,57766.0,0.88777696]
["bitfinex","BTCUSD",1726104113785,0.02877692,57767.0,57766.0,1.47334114]
["bitfinex","BTCUSD",1726104114010,0.00164,57767.0,57766.0,1.48616547]
["bitfinex","BTCUSD",1726104114216,0.51989914,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726104114434,0.54989914,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726104114651,0.03,57780.0,57779.0,0.54045418]
["bitfinex","BTCUSD",1726104114861,0.03,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726104115072,0.03,57780.0,57779.0,0.54045418]
["bitfinex","BTCUSD",1726104115627,0.0641,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726104115628,0.0941,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726104116035,0.0941,57781.0,57780.0,0.19429551]
["bitfinex","BTCUSD",1726104117242,0.0941,57781.0,57780.0,0.20129551]
["bitfinex","BTCUSD",1726104117696,0.0941,57781.0,57780.0,0.19429551]
["bitfinex","BTCUSD",1726104117913,0.0941,57781.0,57780.0,0.20429551]
["bitfinex","BTCUSD",1726104118118,0.0941,57781.0,57780.0,0.19929551]
["bitfinex","BTCUSD",1726104118356,0.09123199,57781.0,57780.0,0.19429551]
["bitfinex","BTCUSD",1726104118564,0.12123199,57781.0,57780.0,0.19929551]
["bitfinex","BTCUSD",1726104119213,0.32157479,57781.0,57780.0,0.02622551]
["bitfinex","BTCUSD",1726104119462,0.52628179,57781.0,57780.0,0.02622551]
["bitfinex","BTCUSD",1726104119684,0.52628179,57781.0,57780.0,0.03122551]
["bitfinex","BTCUSD",1726104119902,0.52628179,57781.0,57780.0,0.005]
["bitfinex","BTCUSD",1726104120112,0.55628179,57781.0,57780.0,0.005]
["bitfinex","BTCUSD",1726104120323,0.38321479,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1726104120733,0.55628179,57781.0,57780.0,0.03122551]
["bitfinex","BTCUSD",1726104120938,0.55628179,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1726104122035,0.90241579,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1726104122258,1.67398379,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1726104122499,1.69698379,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1726104122725,1.6698518,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1726104123432,1.6698518,57781.0,57761.0,0.10442682]
["bitfinex","BTCUSD",1726104123433,0.3755428,57765.0,57761.0,0.05262341]
["bitfinex","BTCUSD",1726104123658,0.3755428,57765.0,57761.0,0.22574941]
["bitfinex","BTCUSD",1726104123867,0.3755428,57765.0,57762.0,0.02139117]
["bitfinex","BTCUSD",1726104124538,0.173118,57764.0,57762.0,0.02139117]
["bitfinex","BTCUSD",1726104124768,0.173121,57763.0,57762.0,0.02139117]
["bitfinex","BTCUSD",1726104125216,0.609363,57763.0,57762.0,0.02139117]
["bitfinex","BTCUSD",1726104125657,0.173124,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104125875,0.09,57763.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104126082,0.263122,57763.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104126304,0.263122,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104126512,0.263122,57763.0,57762.0,0.02241312]
["bitfinex","BTCUSD",1726104126726,0.263122,57763.0,57762.0,0.02341312]
["bitfinex","BTCUSD",1726104126932,0.263122,57763.0,57762.0,0.001]
["bitfinex","BTCUSD",1726104127158,0.263122,57763.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104127369,0.033,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1726104127596,0.033,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104127816,0.032,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104128030,0.037,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104128248,0.032,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104128694,0.034,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104128934,0.064,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104129364,0.092,57763.0,57761.0,0.173945]
["bitfinex","BTCUSD",1726104129550,0.092,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104129827,0.12014055,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104130036,0.11814055,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104130225,0.12014055,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104130929,0.12114055,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104131811,0.64050355,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104132033,1.12324555,57763.0,57762.0,0.02141312]
["bitfinex","BTCUSD",1726104132283,0.95562,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104132496,1.461368,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104133676,1.470368,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104134132,1.469368,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104134357,1.478368,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104136014,1.55405006,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104136249,1.68119536,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104136919,1.6055133,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104137618,1.5965133,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104138288,1.5885133,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104138752,1.5975133,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104139434,1.6075133,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104139669,1.2612653,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104139938,0.7820173,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104140156,0.0441453,57762.0,57761.0,0.175947]
["bitfinex","BTCUSD",1726104140378,0.0441453,57762.0,57761.0,0.522201]
["bitfinex","BTCUSD",1726104140629,0.047,57762.0,57761.0,0.54366209]
["bitfinex","BTCUSD",1726104140840,0.077,57762.0,57761.0,0.54366209]
["bitfinex","BTCUSD",1726104141063,0.009,57762.0,57761.0,0.54266209]
["bitfinex","BTCUSD",1726104141298,0.04,57762.0,57761.0,0.54266209]
["bitfinex","BTCUSD",1726104141550,0.01,57762.0,57761.0,0.88891609]
["bitfinex","BTCUSD",1726104141775,0.011,57762.0,57761.0,0.88891609]
["bitfinex","BTCUSD",1726104142019,0.001,57762.0,57761.0,0.54166209]
["bitfinex","BTCUSD",1726104142520,0.03,57763.0,57762.0,0.519372]
["bitfinex","BTCUSD",1726104142746,0.2303428,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1726104143190,0.2303428,57765.0,57764.0,0.54078606]
["bitfinex","BTCUSD",1726104144105,0.2003428,57765.0,57764.0,0.54578606]
["bitfinex","BTCUSD",1726104144341,0.2303428,57765.0,57764.0,0.54578606]
["bitfinex","BTCUSD",1726104144589,0.2303428,57765.0,57764.0,0.54978606]
["bitfinex","BTCUSD",1726104146020,0.2303428,57765.0,57764.0,0.89602206]
["bitfinex","BTCUSD",1726104146252,0.2303428,57765.0,57764.0,0.54978606]
["bitfinex","BTCUSD",1726104149506,0.2303428,57765.0,57764.0,0.20355006]
["bitfinex","BTCUSD",1726104149739,0.6265578,57765.0,57764.0,0.03043206]
["bitfinex","BTCUSD",1726104149979,0.6035578,57765.0,57764.0,0.03043206]
["bitfinex","BTCUSD",1726104150222,0.2913428,57765.0,57764.0,0.182118]
["bitfinex","BTCUSD",1726104150697,0.3213428,57765.0,57764.0,0.03041576]
["bitfinex","BTCUSD",1726104152347,0.3513428,57765.0,57764.0,0.03041576]
["bitfinex","BTCUSD",1726104154649,1.3220178,57765.0,57764.0,0.03041576]
["bitfinex","BTCUSD",1726104155102,1.6682478,57765.0,57764.0,0.009]
["bitfinex","BTCUSD",1726104155829,1.407468,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104156055,1.467468,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104157235,1.477468,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104157909,1.13122,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104158129,1.13122,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104158130,1.12122,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104158801,1.13322,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104159301,1.12122,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104159960,1.13322,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104160407,0.328524,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104160644,0.340524,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104160862,0.351524,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104161315,0.113,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104161745,0.113,57762.0,57761.0,0.02427848]
["bitfinex","BTCUSD",1726104162020,0.053,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104162240,0.053,57762.0,57761.0,0.02427848]
["bitfinex","BTCUSD",1726104162679,0.072,57762.0,57761.0,0.02327848]
["bitfinex","BTCUSD",1726104163584,0.06,57762.0,57761.0,0.02227848]
["bitfinex","BTCUSD",1726104163769,0.111,57762.0,57761.0,0.02427848]
["bitfinex","BTCUSD",1726104165104,0.630372,57762.0,57761.0,0.02427848]
["bitfinex","BTCUSD",1726104165340,0.97662,57762.0,57761.0,0.02427848]
["bitfinex","BTCUSD",1726104165578,1.03852,57762.0,57761.0,0.02427848]
["bitfinex","BTCUSD",1726104165825,0.692272,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104166279,1.03852,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104168151,1.12062,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104168694,1.65658728,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104169337,1.489868,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104169827,1.479868,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104170045,1.489868,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104170276,1.589868,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104170507,1.578868,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104170736,1.548868,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104170950,0.874372,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104171192,0.781272,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104171403,0.681272,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104171627,0.678272,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104171845,0.685272,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104176379,1.03152,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104177071,0.685272,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104177798,1.03152,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104178237,0.685272,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104179378,1.03152,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104179607,0.685272,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104180064,1.10608819,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104180317,1.05452,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104181212,1.400768,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104183276,1.579368,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104184330,1.23312,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104184754,1.579368,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104189895,1.75553755,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104191508,1.579368,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104192171,1.2699628,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104192380,0.9237148,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104192641,0.014,57762.0,57761.0,0.584901]
["bitfinex","BTCUSD",1726104192890,0.014,57762.0,57761.0,1.91416971]
["bitfinex","BTCUSD",1726104193099,0.014,57762.0,57761.0,1.55421542]
["bitfinex","BTCUSD",1726104193345,0.014,57762.0,57761.0,1.84232368]
["bitfinex","BTCUSD",1726104193993,0.007,57762.0,57761.0,1.30811627]
["bitfinex","BTCUSD",1726104194274,0.00164,57764.0,57763.0,0.865605]
["bitfinex","BTCUSD",1726104194500,0.00164,57764.0,57763.0,1.14470003]
["bitfinex","BTCUSD",1726104194724,0.00164,57764.0,57763.0,1.24396811]
["bitfinex","BTCUSD",1726104194947,0.00164,57764.0,57763.0,1.26991092]
["bitfinex","BTCUSD",1726104195174,0.00164,57764.0,57763.0,1.1661397]
["bitfinex","BTCUSD",1726104195644,0.00164,57764.0,57763.0,0.88704467]
["bitfinex","BTCUSD",1726104195895,0.00164,57764.0,57763.0,1.26969636]
["bitfinex","BTCUSD",1726104196143,0.00164,57764.0,57763.0,0.24643753]
["bitfinex","BTCUSD",1726104196351,0.2019828,57764.0,57763.0,0.19456067]
["bitfinex","BTCUSD",1726104196577,0.2019828,57764.0,57763.0,0.02143967]
["bitfinex","BTCUSD",1726104196789,0.2319828,57764.0,57763.0,0.02143967]
["bitfinex","BTCUSD",1726104197012,0.2329828,57764.0,57763.0,0.03543967]
["bitfinex","BTCUSD",1726104197229,0.4071008,57764.0,57763.0,0.028]
["bitfinex","BTCUSD",1726104197462,0.2339828,57764.0,57763.0,0.04941588]
["bitfinex","BTCUSD",1726104197914,0.2319828,57764.0,57763.0,0.02141588]
["bitfinex","BTCUSD",1726104198117,0.2339828,57764.0,57763.0,0.03841588]
["bitfinex","BTCUSD",1726104198361,0.2339828,57764.0,57763.0,0.017]
["bitfinex","BTCUSD",1726104198581,0.2339828,57764.0,57763.0,0.03841588]
["bitfinex","BTCUSD",1726104198814,0.2039828,57764.0,57763.0,0.017]
["bitfinex","BTCUSD",1726104199031,0.2029828,57764.0,57763.0,0.20253688]
["bitfinex","BTCUSD",1726104199242,0.2029828,57764.0,57763.0,0.008]
["bitfinex","BTCUSD",1726104199452,0.03,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1726104199675,0.2029828,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726104199882,0.2029828,57764.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726104200103,0.03,57763.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726104200611,0.2029828,57764.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726104201065,0.2019828,57764.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726104201283,0.001,57763.0,57762.0,0.180123]
["bitfinex","BTCUSD",1726104201503,0.002,57763.0,57762.0,0.188123]
["bitfinex","BTCUSD",1726104201720,0.001,57763.0,57762.0,0.526371]
["bitfinex","BTCUSD",1726104201938,0.001,57763.0,57762.0,0.872619]
["bitfinex","BTCUSD",1726104202180,0.001,57763.0,57762.0,0.878619]
["bitfinex","BTCUSD",1726104202638,0.2329828,57764.0,57762.0,0.006]
["bitfinex","BTCUSD",1726104202882,1.016405,57763.0,57762.0,0.012]
["bitfinex","BTCUSD",1726104203324,0.519372,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104203562,0.95562,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104203817,1.324868,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104204040,1.462068,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104204729,1.473068,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104204930,1.473068,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104204931,1.3041628,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104205171,1.3271628,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726104205396,1.3381628,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104205645,1.6844108,57762.0,57761.0,0.00182]
["bitfinex","BTCUSD",1726104205844,1.6844108,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104205845,1.73161652,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104206104,1.83161652,57762.0,57761.0,0.00282]
["bitfinex","BTCUSD",1726104206320,1.041665,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104206586,1.387931,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104207895,1.41507777,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104208350,1.41907777,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104209492,1.51907777,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104209708,1.42207777,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104213087,1.07581177,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104213338,1.048665,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104214262,1.394931,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104215413,1.494931,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104216485,1.125665,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104216679,1.085665,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104217414,0.037,57759.0,57758.0,0.174774]
["bitfinex","BTCUSD",1726104217642,0.007,57759.0,57758.0,0.521046]
["bitfinex","BTCUSD",1726104217868,0.037,57759.0,57758.0,0.1916016]
["bitfinex","BTCUSD",1726104218325,0.240133,57759.0,57758.0,0.0184656]
["bitfinex","BTCUSD",1726104218621,0.067,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104218854,0.097,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104219084,0.4634758,57759.0,57758.0,0.0184656]
["bitfinex","BTCUSD",1726104219280,0.4634758,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104219519,0.4664758,57759.0,57758.0,0.0204656]
["bitfinex","BTCUSD",1726104219659,0.4664758,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104219893,0.4634758,57759.0,57758.0,0.0204656]
["bitfinex","BTCUSD",1726104220278,0.8107418,57759.0,57758.0,0.0274656]
["bitfinex","BTCUSD",1726104220677,1.1800078,57759.0,57758.0,0.008638]
["bitfinex","BTCUSD",1726104220912,0.2923428,57759.0,57758.0,0.016638]
["bitfinex","BTCUSD",1726104221444,0.2623428,57759.0,57758.0,0.016638]
["bitfinex","BTCUSD",1726104221670,0.002,57759.0,57758.0,0.8991456]
["bitfinex","BTCUSD",1726104224282,0.002,57759.0,57758.0,1.2454176]
["bitfinex","BTCUSD",1726104225384,0.002,57759.0,57758.0,0.8991456]
["bitfinex","BTCUSD",1726104226478,0.002,57759.0,57758.0,0.5528736]
["bitfinex","BTCUSD",1726104229127,0.002,57759.0,57758.0,0.8991456]
["bitfinex","BTCUSD",1726104229975,0.002,57759.0,57758.0,1.2454176]
["bitfinex","BTCUSD",1726104230389,0.002,57759.0,57758.0,0.8991456]
["bitfinex","BTCUSD",1726104231027,0.002,57759.0,57758.0,1.56225778]
["bitfinex","BTCUSD",1726104231694,0.002,57759.0,57758.0,1.64000923]
["bitfinex","BTCUSD",1726104231926,0.002,57759.0,57758.0,1.29373723]
["bitfinex","BTCUSD",1726104232153,0.002,57759.0,57758.0,1.0400456]
["bitfinex","BTCUSD",1726104232420,0.002,57759.0,57758.0,1.0330456]
["bitfinex","BTCUSD",1726104232421,0.001,57759.0,57758.0,1.0330456]
["bitfinex","BTCUSD",1726104232624,0.2013428,57759.0,57758.0,0.5448736]
["bitfinex","BTCUSD",1726104233056,0.2013428,57759.0,57758.0,0.5518736]
["bitfinex","BTCUSD",1726104233471,0.2023428,57759.0,57758.0,0.5658736]
["bitfinex","BTCUSD",1726104233696,0.2023428,57759.0,57758.0,0.2196016]
["bitfinex","BTCUSD",1726104234536,0.2023428,57759.0,57758.0,0.0464656]
["bitfinex","BTCUSD",1726104234745,0.4054758,57759.0,57758.0,0.0464656]
["bitfinex","BTCUSD",1726104234972,0.2323428,57759.0,57758.0,0.0464656]
["bitfinex","BTCUSD",1726104235431,0.2313428,57759.0,57758.0,0.0324656]
["bitfinex","BTCUSD",1726104235669,0.2313428,57759.0,57758.0,0.2056016]
["bitfinex","BTCUSD",1726104235884,0.2303428,57759.0,57758.0,0.0254656]
["bitfinex","BTCUSD",1726104236093,0.2303428,57759.0,57758.0,0.0324656]
["bitfinex","BTCUSD",1726104236337,0.03,57759.0,57758.0,0.0254656]
["bitfinex","BTCUSD",1726104236552,0.03,57759.0,57758.0,0.0304656]
["bitfinex","BTCUSD",1726104237193,0.03,57759.0,57758.0,0.0254656]
["bitfinex","BTCUSD",1726104237405,0.03,57759.0,57758.0,0.0184656]
["bitfinex","BTCUSD",1726104237406,0.2003428,57759.0,57758.0,0.0184656]
["bitfinex","BTCUSD",1726104237640,0.2003428,57759.0,57758.0,0.0244656]
["bitfinex","BTCUSD",1726104237872,0.2003428,57759.0,57758.0,0.0184656]
["bitfinex","BTCUSD",1726104238299,0.2003428,57759.0,57758.0,0.0234656]
["bitfinex","BTCUSD",1726104238519,0.2003428,57759.0,57758.0,0.0184656]
["bitfinex","BTCUSD",1726104238726,0.2303428,57759.0,57758.0,0.0224656]
["bitfinex","BTCUSD",1726104238956,0.2303428,57759.0,57758.0,0.0264656]
["bitfinex","BTCUSD",1726104239181,0.2303428,57759.0,57758.0,0.0224656]
["bitfinex","BTCUSD",1726104239427,0.2303428,57759.0,57758.0,0.0234656]
["bitfinex","BTCUSD",1726104239842,0.2303428,57759.0,57758.0,0.0284656]
["bitfinex","BTCUSD",1726104240689,0.2303428,57759.0,57758.0,0.0234656]
["bitfinex","BTCUSD",1726104240896,0.2303428,57759.0,57758.0,0.0224656]
["bitfinex","BTCUSD",1726104241322,0.4034758,57759.0,57758.0,0.0224656]
["bitfinex","BTCUSD",1726104241533,0.8961418,57759.0,57758.0,0.0224656]
["bitfinex","BTCUSD",1726104241740,0.8961418,57759.0,57758.0,0.0254656]
["bitfinex","BTCUSD",1726104241953,0.8961418,57759.0,57758.0,0.005638]
["bitfinex","BTCUSD",1726104242169,0.8961418,57759.0,57758.0,0.02244392]
["bitfinex","BTCUSD",1726104242380,0.8961418,57759.0,57758.0,0.006638]
["bitfinex","BTCUSD",1726104242813,1.2424078,57759.0,57758.0,0.011638]
["bitfinex","BTCUSD",1726104243031,1.3024078,57759.0,57758.0,0.011638]
["bitfinex","BTCUSD",1726104243256,1.3024078,57759.0,57758.0,0.006638]
["bitfinex","BTCUSD",1726104243465,1.3024078,57759.0,57758.0,0.008638]
["bitfinex","BTCUSD",1726104243674,0.9561418,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104243899,1.3024078,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104244088,1.3024078,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104244298,1.3024078,57759.0,57758.0,0.004638]
["bitfinex","BTCUSD",1726104244542,0.9561418,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104244747,1.3024078,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104244963,0.9561418,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104245473,0.8802418,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104245687,0.8742418,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104246140,0.5279758,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104246369,0.2903428,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726104246576,0.4694758,57759.0,57758.0,0.01945252]
["bitfinex","BTCUSD",1726104246784,0.4694758,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104246785,0.8157418,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104247005,1.1620078,57759.0,57758.0,0.01945252]
["bitfinex","BTCUSD",1726104247204,1.1620078,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104247625,1.191152,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104248051,1.189152,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104248273,1.195152,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104248497,1.189152,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104248916,1.195152,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104249124,1.189152,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104249563,1.195152,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104249982,1.189152,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104250198,0.50262,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104250398,0.1291442,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104250608,0.1231442,57759.0,57758.0,0.002638]
["bitfinex","BTCUSD",1726104250856,0.49662,57759.0,57758.0,0.019452]
["bitfinex","BTCUSD",1726104251087,0.329487,57759.0,57758.0,0.003638]
["bitfinex","BTCUSD",1726104251305,0.329487,57759.0,57758.0,0.020452]
["bitfinex","BTCUSD",1726104251570,0.323487,57759.0,57758.0,0.019452]
["bitfinex","BTCUSD",1726104251792,0.323487,57759.0,57758.0,0.018452]
["bitfinex","BTCUSD",1726104251793,0.317487,57759.0,57758.0,0.018452]
["bitfinex","BTCUSD",1726104252008,0.329487,57759.0,57758.0,0.019452]
["bitfinex","BTCUSD",1726104252215,0.0331442,57759.0,57758.0,0.60236]
["bitfinex","BTCUSD",1726104252443,0.0271442,57759.0,57758.0,0.60136]
["bitfinex","BTCUSD",1726104252650,0.003,57759.0,57758.0,0.428224]
["bitfinex","BTCUSD",1726104252873,0.005,57759.0,57758.0,0.428224]
["bitfinex","BTCUSD",1726104253316,0.003,57759.0,57758.0,0.428224]
["bitfinex","BTCUSD",1726104253994,0.03164,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1726104254218,0.03164,57761.0,57760.0,0.19001449]
["bitfinex","BTCUSD",1726104254459,0.00164,57761.0,57760.0,0.93443008]
["bitfinex","BTCUSD",1726104254731,0.00164,57761.0,57760.0,0.58817008]
["bitfinex","BTCUSD",1726104255177,0.00364,57761.0,57760.0,0.58817008]
["bitfinex","BTCUSD",1726104255403,0.00564,57761.0,57760.0,0.58817008]
["bitfinex","BTCUSD",1726104257139,0.00564,57761.0,57760.0,0.61407192]
["bitfinex","BTCUSD",1726104258254,0.12605024,57761.0,57760.0,0.91889604]
["bitfinex","BTCUSD",1726104259290,0.12605024,57761.0,57760.0,0.81516613]
["bitfinex","BTCUSD",1726104259642,0.12605024,57761.0,57760.0,0.91905914]
["bitfinex","BTCUSD",1726104260339,0.12605024,57761.0,57760.0,0.94482852]
["bitfinex","BTCUSD",1726104260553,0.12605024,57761.0,57760.0,0.81516613]
["bitfinex","BTCUSD",1726104261466,0.12605024,57761.0,57760.0,0.94482852]
["bitfinex","BTCUSD",1726104261698,0.12605024,57761.0,57760.0,0.91908207]
["bitfinex","BTCUSD",1726104262123,0.12205024,57761.0,57760.0,0.91908207]
["bitfinex","BTCUSD",1726104262364,0.12205024,57761.0,57760.0,0.81521514]
["bitfinex","BTCUSD",1726104262598,0.12205024,57761.0,57760.0,0.81721514]
["bitfinex","BTCUSD",1726104263050,0.12205024,57761.0,57760.0,0.92113213]
["bitfinex","BTCUSD",1726104263504,0.12205024,57761.0,57760.0,0.92313213]
["bitfinex","BTCUSD",1726104263956,0.12205024,57761.0,57760.0,0.81921514]
["bitfinex","BTCUSD",1726104264660,0.12205024,57761.0,57760.0,0.92313444]
["bitfinex","BTCUSD",1726104265124,0.12205024,57761.0,57760.0,0.81921514]
["bitfinex","BTCUSD",1726104265590,0.00164,57761.0,57760.0,1.16547514]
["bitfinex","BTCUSD",1726104266076,0.00164,57761.0,57760.0,0.81921514]
["bitfinex","BTCUSD",1726104266550,0.00164,57761.0,57760.0,0.81925826]
["bitfinex","BTCUSD",1726104266854,0.00164,57761.0,57760.0,0.82007826]
["bitfinex","BTCUSD",1726104267309,0.00164,57761.0,57760.0,0.82009756]
["bitfinex","BTCUSD",1726104268214,0.00164,57761.0,57760.0,0.81809756]
["bitfinex","BTCUSD",1726104268445,0.00164,57761.0,57760.0,0.82109756]
["bitfinex","BTCUSD",1726104268665,0.00164,57761.0,57760.0,0.82709756]
["bitfinex","BTCUSD",1726104268886,0.00164,57761.0,57760.0,0.82409756]
["bitfinex","BTCUSD",1726104269099,0.00164,57761.0,57760.0,0.47783756]
["bitfinex","BTCUSD",1726104269314,0.00164,57761.0,57760.0,0.48283756]
["bitfinex","BTCUSD",1726104269734,0.00164,57761.0,57760.0,0.95900659]
["bitfinex","BTCUSD",1726104270212,0.00164,57761.0,57760.0,0.61274659]
["bitfinex","BTCUSD",1726104270914,0.00164,57761.0,57760.0,0.58676729]
["bitfinex","BTCUSD",1726104274060,0.00164,57761.0,57760.0,0.41363729]
["bitfinex","BTCUSD",1726104275006,0.00164,57761.0,57760.0,0.58676729]
["bitfinex","BTCUSD",1726104275221,0.00164,57761.0,57760.0,0.93302729]
["bitfinex","BTCUSD",1726104275445,0.00164,57761.0,57760.0,0.82909756]
["bitfinex","BTCUSD",1726104275660,0.00164,57761.0,57760.0,0.95900659]
["bitfinex","BTCUSD",1726104275873,0.00164,57761.0,57760.0,0.61274659]
["bitfinex","BTCUSD",1726104276317,0.00164,57761.0,57760.0,0.48283756]
["bitfinex","BTCUSD",1726104276749,0.00164,57761.0,57760.0,0.30971462]
["bitfinex","BTCUSD",1726104277666,0.00164,57761.0,57760.0,0.41373405]
["bitfinex","BTCUSD",1726104278126,0.06654,57761.0,57760.0,0.41373405]
["bitfinex","BTCUSD",1726104278793,0.06654,57761.0,57760.0,0.58686405]
["bitfinex","BTCUSD",1726104279467,0.06654,57761.0,57760.0,0.41373405]
["bitfinex","BTCUSD",1726104280118,0.06654,57761.0,57760.0,0.30979647]
["bitfinex","BTCUSD",1726104280335,0.06654,57761.0,57760.0,0.48292647]
["bitfinex","BTCUSD",1726104280799,0.06654,57761.0,57760.0,0.61282063]
["bitfinex","BTCUSD",1726104280800,0.00164,57761.0,57760.0,0.61282063]
["bitfinex","BTCUSD",1726104281034,0.00164,57761.0,57760.0,0.61270625]
["bitfinex","BTCUSD",1726104281697,0.00164,57761.0,57760.0,0.43957625]
["bitfinex","BTCUSD",1726104282416,0.00164,57761.0,57760.0,0.30964948]
["bitfinex","BTCUSD",1726104282640,0.10944,57761.0,57760.0,0.4135945]
["bitfinex","BTCUSD",1726104282861,0.03164,57761.0,57760.0,0.41371404]
["bitfinex","BTCUSD",1726104283075,0.204767,57761.0,57760.0,0.41371404]
["bitfinex","BTCUSD",1726104284679,0.03164,57761.0,57760.0,0.41371404]
["bitfinex","BTCUSD",1726104285111,0.03164,57761.0,57760.0,0.30976902]
["bitfinex","BTCUSD",1726104285358,0.03164,57761.0,57760.0,0.41371327]
["bitfinex","BTCUSD",1726104286049,0.03164,57761.0,57760.0,0.30976902]
["bitfinex","BTCUSD",1726104286275,0.03164,57761.0,57760.0,0.4397003]
["bitfinex","BTCUSD",1726104288106,0.00164,57761.0,57760.0,0.4397003]
["bitfinex","BTCUSD",1726104290849,0.00164,57761.0,57760.0,0.6128303]
["bitfinex","BTCUSD",1726104291074,0.00164,57761.0,57760.0,0.48289902]
["bitfinex","BTCUSD",1726104291520,0.00164,57761.0,57760.0,0.82915902]
["bitfinex","BTCUSD",1726104292213,0.00164,57761.0,57760.0,0.48289902]
["bitfinex","BTCUSD",1726104292864,0.03164,57761.0,57760.0,0.30976902]
["bitfinex","BTCUSD",1726104293089,0.00164,57761.0,57760.0,0.43997422]
["bitfinex","BTCUSD",1726104294400,0.00164,57761.0,57760.0,0.95936422]
["bitfinex","BTCUSD",1726104295055,0.00164,57761.0,57760.0,0.61310422]
["bitfinex","BTCUSD",1726104295717,0.00164,57761.0,57760.0,0.48314059]
["bitfinex","BTCUSD",1726104297122,0.00164,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726104297366,0.00164,57764.0,57763.0,2.8329954]
["bitfinex","BTCUSD",1726104297601,0.00164,57767.0,57766.0,0.86556]
["bitfinex","BTCUSD",1726104297829,0.00164,57767.0,57766.0,2.82945301]
["bitfinex","BTCUSD",1726104298057,0.00164,57767.0,57766.0,2.85822768]
["bitfinex","BTCUSD",1726104298279,0.00164,57767.0,57766.0,2.92022768]
["bitfinex","BTCUSD",1726104300561,0.00164,57767.0,57766.0,2.81381744]
["bitfinex","BTCUSD",1726104300832,0.00164,57767.0,57766.0,2.82781744]
["bitfinex","BTCUSD",1726104301023,0.00164,57767.0,57766.0,2.40016536]
["bitfinex","BTCUSD",1726104301247,0.00164,57767.0,57766.0,1.25501724]
["bitfinex","BTCUSD",1726104301472,0.00164,57767.0,57766.0,0.56256924]
["bitfinex","BTCUSD",1726104301711,0.00164,57767.0,57766.0,0.09728545]
["bitfinex","BTCUSD",1726104302223,0.00164,57767.0,57766.0,1.12894365]
["bitfinex","BTCUSD",1726104302459,0.00164,57767.0,57766.0,2.01334834]
["bitfinex","BTCUSD",1726104302686,0.00164,57767.0,57766.0,1.85776176]
["bitfinex","BTCUSD",1726104302944,0.00164,57767.0,57766.0,1.85976176]
["bitfinex","BTCUSD",1726104303389,0.00164,57767.0,57766.0,1.97376176]
["bitfinex","BTCUSD",1726104303600,0.00164,57767.0,57766.0,1.98483525]
["bitfinex","BTCUSD",1726104303847,0.00164,57767.0,57766.0,1.97183525]
["bitfinex","BTCUSD",1726104304083,0.00164,57767.0,57766.0,1.97383525]
["bitfinex","BTCUSD",1726104304300,0.00164,57767.0,57766.0,2.05131345]
["bitfinex","BTCUSD",1726104304527,0.00164,57767.0,57766.0,1.98370726]
["bitfinex","BTCUSD",1726104304978,0.00164,57767.0,57766.0,1.99770726]
["bitfinex","BTCUSD",1726104305203,0.00164,57767.0,57766.0,1.99970726]
["bitfinex","BTCUSD",1726104305670,0.00164,57767.0,57766.0,1.98570726]
["bitfinex","BTCUSD",1726104306774,0.00164,57767.0,57766.0,1.99970726]
["bitfinex","BTCUSD",1726104307418,0.00164,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726104307879,0.00164,57780.0,57779.0,0.19035378]
["bitfinex","BTCUSD",1726104308797,0.00164,57780.0,57779.0,0.01728078]
["bitfinex","BTCUSD",1726104310379,0.00164,57780.0,57779.0,0.02328078]
["bitfinex","BTCUSD",1726104310600,0.00164,57780.0,57779.0,0.79070116]
["bitfinex","BTCUSD",1726104310819,0.00164,57780.0,57779.0,1.18863023]
["bitfinex","BTCUSD",1726104311057,0.00164,57780.0,57779.0,1.8930278]
["bitfinex","BTCUSD",1726104311276,0.00164,57780.0,57779.0,2.02248549]
["bitfinex","BTCUSD",1726104311497,0.00164,57780.0,57779.0,1.77261756]
["bitfinex","BTCUSD",1726104312181,0.00164,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726104312414,0.00164,57785.0,57784.0,0.69511418]
["bitfinex","BTCUSD",1726104312648,0.14054,57785.0,57784.0,0.01724452]
["bitfinex","BTCUSD",1726104312883,0.14054,57785.0,57781.0,0.173065]
["bitfinex","BTCUSD",1726104312884,0.313595,57785.0,57781.0,0.173065]
["bitfinex","BTCUSD",1726104313177,0.12041024,57782.0,57781.0,0.34900518]
["bitfinex","BTCUSD",1726104313412,0.00164,57785.0,57784.0,0.520174]
["bitfinex","BTCUSD",1726104313642,0.00164,57785.0,57784.0,0.69611418]
["bitfinex","BTCUSD",1726104313881,0.00164,57785.0,57784.0,0.69511418]
["bitfinex","BTCUSD",1726104314114,0.00164,57785.0,57784.0,0.69611418]
["bitfinex","BTCUSD",1726104314350,0.00164,57785.0,57784.0,0.71335402]
["bitfinex","BTCUSD",1726104314580,0.00164,57785.0,57784.0,0.36723802]
["bitfinex","BTCUSD",1726104314821,0.44040524,57785.0,57784.0,0.01823984]
["bitfinex","BTCUSD",1726104315059,0.44040524,57785.0,57784.0,0.01923984]
["bitfinex","BTCUSD",1726104315291,0.44040524,57785.0,57784.0,0.002]
["bitfinex","BTCUSD",1726104316019,0.78651524,57785.0,57784.0,0.002]
["bitfinex","BTCUSD",1726104316270,1.22262524,57785.0,57784.0,0.002]
["bitfinex","BTCUSD",1726104316955,1.56873524,57785.0,57784.0,0.002]
["bitfinex","BTCUSD",1726104320296,1.50873524,57785.0,57784.0,0.002]
["bitfinex","BTCUSD",1726104320533,0.17694,57785.0,57784.0,0.002]
["bitfinex","BTCUSD",1726104321475,0.00164,57785.0,57784.0,0.521174]
["bitfinex","BTCUSD",1726104321714,0.00164,57785.0,57784.0,1.04323018]
["bitfinex","BTCUSD",1726104322236,0.00164,57785.0,57784.0,1.0604794]
["bitfinex","BTCUSD",1726104322459,0.00164,57785.0,57784.0,0.7143634]
["bitfinex","BTCUSD",1726104324256,0.00164,57785.0,57784.0,1.0604794]
["bitfinex","BTCUSD",1726104324961,0.00164,57785.0,57784.0,0.7143634]
["bitfinex","BTCUSD",1726104325434,0.00164,57785.0,57784.0,1.0604794]
["bitfinex","BTCUSD",1726104326381,0.00164,57785.0,57784.0,1.4065954]
["bitfinex","BTCUSD",1726104326841,0.00164,57785.0,57784.0,1.0604794]
["bitfinex","BTCUSD",1726104328013,0.00164,57785.0,57784.0,0.88453922]
["bitfinex","BTCUSD",1726104328265,0.06544,57785.0,57784.0,0.01924922]
["bitfinex","BTCUSD",1726104328640,0.268495,57785.0,57784.0,0.01924922]
["bitfinex","BTCUSD",1726104328644,0.09544,57785.0,57784.0,0.01924922]
["bitfinex","BTCUSD",1726104329249,0.09544,57785.0,57784.0,0.01824922]
["bitfinex","BTCUSD",1726104329634,0.09544,57785.0,57784.0,0.01724922]
["bitfinex","BTCUSD",1726104329635,0.09644,57785.0,57784.0,0.01724922]
["bitfinex","BTCUSD",1726104330264,0.09544,57785.0,57782.0,0.173063]
["bitfinex","BTCUSD",1726104330486,0.06644,57785.0,57784.0,0.01723551]
["bitfinex","BTCUSD",1726104330699,0.06644,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726104331131,0.06644,57785.0,57784.0,0.19029765]
["bitfinex","BTCUSD",1726104331770,0.06644,57785.0,57784.0,0.88252965]
["bitfinex","BTCUSD",1726104332230,0.06544,57785.0,57784.0,0.88252965]
["bitfinex","BTCUSD",1726104332673,0.06644,57785.0,57784.0,0.88252965]
["bitfinex","BTCUSD",1726104333115,0.06544,57785.0,57784.0,0.88252965]
["bitfinex","BTCUSD",1726104333345,0.06644,57785.0,57784.0,0.88252965]
["bitfinex","BTCUSD",1726104334266,0.00264,57785.0,57784.0,1.40458583]
["bitfinex","BTCUSD",1726104335111,0.00264,57785.0,57784.0,1.05846983]
["bitfinex","BTCUSD",1726104335334,0.00164,57785.0,57784.0,1.05846983]
["bitfinex","BTCUSD",1726104335543,0.00164,57785.0,57784.0,1.05946983]
["bitfinex","BTCUSD",1726104336802,0.00164,57785.0,57784.0,1.06046983]
["bitfinex","BTCUSD",1726104337051,0.00164,57785.0,57784.0,1.47298583]
["bitfinex","BTCUSD",1726104337263,0.00164,57785.0,57784.0,1.5247078]
["bitfinex","BTCUSD",1726104337653,0.00164,57785.0,57784.0,1.55056879]
["bitfinex","BTCUSD",1726104337864,0.00164,57785.0,57784.0,1.8543447]
["bitfinex","BTCUSD",1726104338542,0.00164,57785.0,57784.0,1.77676174]
["bitfinex","BTCUSD",1726104339492,0.00164,57785.0,57784.0,1.68869144]
["bitfinex","BTCUSD",1726104339723,0.00164,57785.0,57784.0,1.79213539]
["bitfinex","BTCUSD",1726104340606,0.00164,57785.0,57784.0,1.68869144]
["bitfinex","BTCUSD",1726104341039,0.00164,57785.0,57784.0,1.6890433]
["bitfinex","BTCUSD",1726104341346,0.00164,57785.0,57784.0,1.68904098]
["bitfinex","BTCUSD",1726104342898,0.00164,57785.0,57784.0,1.34292498]
["bitfinex","BTCUSD",1726104343594,0.00164,57785.0,57784.0,0.8208688]
["bitfinex","BTCUSD",1726104343813,0.00164,57785.0,57784.0,0.93640772]
["bitfinex","BTCUSD",1726104344056,0.00164,57785.0,57784.0,0.88452965]
["bitfinex","BTCUSD",1726104345768,0.00164,57785.0,57784.0,0.53841365]
["bitfinex","BTCUSD",1726104345981,0.00164,57785.0,57784.0,0.24417565]
["bitfinex","BTCUSD",1726104346193,0.00164,57785.0,57784.0,0.59029205]
["bitfinex","BTCUSD",1726104346647,0.00164,57785.0,57784.0,0.07111805]
["bitfinex","BTCUSD",1726104346867,0.00164,57785.0,57784.0,0.24417605]
["bitfinex","BTCUSD",1726104348189,0.00164,57785.0,57784.0,0.07111805]
["bitfinex","BTCUSD",1726104348407,0.00164,57785.0,57784.0,0.53841365]
["bitfinex","BTCUSD",1726104348618,0.00164,57785.0,57784.0,0.19229765]
["bitfinex","BTCUSD",1726104351615,0.09504,57785.0,57784.0,0.01923965]
["bitfinex","BTCUSD",1726104351823,0.349995,57785.0,57784.0,0.07113757]
["bitfinex","BTCUSD",1726104352040,0.17694,57785.0,57784.0,0.07113757]
["bitfinex","BTCUSD",1726104353675,0.756105,57785.0,57784.0,0.07113757]
["bitfinex","BTCUSD",1726104353897,0.409995,57785.0,57784.0,0.07113757]
["bitfinex","BTCUSD",1726104355841,0.756105,57785.0,57784.0,0.07113757]
["bitfinex","BTCUSD",1726104356091,0.409995,57785.0,57784.0,0.07113757]
["bitfinex","BTCUSD",1726104356335,0.409995,57785.0,57784.0,0.07113939]
["bitfinex","BTCUSD",1726104358080,0.23694,57785.0,57784.0,0.07113939]
["bitfinex","BTCUSD",1726104358945,0.409995,57785.0,57784.0,0.07113939]
["bitfinex","BTCUSD",1726104360747,0.23694,57785.0,57784.0,0.07113939]
["bitfinex","BTCUSD",1726104361141,0.409995,57785.0,57784.0,0.07113939]
["bitfinex","BTCUSD",1726104362422,0.23694,57785.0,57784.0,0.07113939]
["bitfinex","BTCUSD",1726104362651,0.00164,57785.0,57784.0,1.12770682]
["bitfinex","BTCUSD",1726104362858,0.00164,57785.0,57784.0,1.34407346]
["bitfinex","BTCUSD",1726104363702,0.00164,57785.0,57784.0,1.34307346]
["bitfinex","BTCUSD",1726104364329,0.00164,57785.0,57784.0,1.68918946]
["bitfinex","BTCUSD",1726104364540,0.00164,57785.0,57784.0,1.68818946]
["bitfinex","BTCUSD",1726104364745,0.00164,57785.0,57784.0,1.70518946]
["bitfinex","BTCUSD",1726104365190,0.00164,57785.0,57784.0,1.8608887]
["bitfinex","BTCUSD",1726104365426,0.00164,57795.0,57794.0,0.519084]
["bitfinex","BTCUSD",1726104365642,0.00164,57795.0,57794.0,1.39108381]
["bitfinex","BTCUSD",1726104365898,0.00164,57795.0,57794.0,1.33837134]
["bitfinex","BTCUSD",1726104367707,0.00164,57795.0,57794.0,1.46808846]
["bitfinex","BTCUSD",1726104368145,0.00164,57795.0,57794.0,1.76492734]
["bitfinex","BTCUSD",1726104368372,0.00164,57795.0,57794.0,1.98655352]
["bitfinex","BTCUSD",1726104368596,0.00164,57795.0,57794.0,1.83082734]
["bitfinex","BTCUSD",1726104369059,0.00164,57795.0,57794.0,1.49396316]
["bitfinex","BTCUSD",1726104369290,0.00164,57795.0,57794.0,1.33837134]
["bitfinex","BTCUSD",1726104370250,0.00164,57795.0,57794.0,1.68442734]
["bitfinex","BTCUSD",1726104372354,0.00164,57795.0,57794.0,1.84001916]
["bitfinex","BTCUSD",1726104373428,0.00164,57795.0,57794.0,1.69442734]
["bitfinex","BTCUSD",1726104374804,0.00164,57795.0,57794.0,1.71027598]
["bitfinex","BTCUSD",1726104375024,0.00164,57795.0,57794.0,1.70027598]
["bitfinex","BTCUSD",1726104375247,0.00164,57795.0,57794.0,1.71127598]
["bitfinex","BTCUSD",1726104375460,0.00164,57795.0,57794.0,1.84078831]
["bitfinex","BTCUSD",1726104375874,0.00164,57795.0,57794.0,1.71127598]
["bitfinex","BTCUSD",1726104376088,0.00164,57795.0,57794.0,1.84077896]
["bitfinex","BTCUSD",1726104377390,0.00164,57795.0,57794.0,1.71127598]
["bitfinex","BTCUSD",1726104379429,0.00164,57795.0,57794.0,1.84077896]
["bitfinex","BTCUSD",1726104380402,0.0654,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726104380632,0.0654,57796.0,57795.0,1.4340926]
["bitfinex","BTCUSD",1726104380867,0.0654,57796.0,57795.0,1.44775903]
["bitfinex","BTCUSD",1726104381108,0.0654,57796.0,57795.0,0.57971885]
["bitfinex","BTCUSD",1726104381348,0.0654,57796.0,57795.0,0.23848026]
["bitfinex","BTCUSD",1726104381578,0.0654,57796.0,57795.0,0.53274143]
["bitfinex","BTCUSD",1726104381768,0.0654,57796.0,57795.0,0.54174143]
["bitfinex","BTCUSD",1726104382011,0.0654,57796.0,57795.0,0.55174143]
["bitfinex","BTCUSD",1726104382238,0.0654,57796.0,57795.0,0.20569143]
["bitfinex","BTCUSD",1726104385565,0.0654,57796.0,57795.0,0.03266643]
["bitfinex","BTCUSD",1726104385791,0.0654,57796.0,57795.0,0.20569143]
["bitfinex","BTCUSD",1726104386748,0.0654,57796.0,57795.0,0.03266643]
["bitfinex","BTCUSD",1726104388345,0.18566204,57796.0,57795.0,0.55174143]
["bitfinex","BTCUSD",1726104388562,0.18648204,57796.0,57795.0,0.55174143]
["bitfinex","BTCUSD",1726104388783,0.18648204,57796.0,57795.0,0.20569143]
["bitfinex","BTCUSD",1726104393215,0.18648204,57796.0,57795.0,0.03266643]
["bitfinex","BTCUSD",1726104394149,0.18648204,57796.0,57795.0,0.20569143]
["bitfinex","BTCUSD",1726104394363,0.06622,57796.0,57795.0,0.20569143]
["bitfinex","BTCUSD",1726104394796,0.00082,57796.0,57795.0,0.55174143]
["bitfinex","BTCUSD",1726104395682,0.00082,57796.0,57795.0,1.12551627]
["bitfinex","BTCUSD",1726104395899,0.00164,57798.0,57797.0,0.865095]
["bitfinex","BTCUSD",1726104396106,0.00164,57798.0,57797.0,1.67661827]
["bitfinex","BTCUSD",1726104396312,0.00164,57798.0,57797.0,1.69027394]
["bitfinex","BTCUSD",1726104396531,0.00164,57798.0,57797.0,1.91022323]
["bitfinex","BTCUSD",1726104396756,0.005,57800.0,57799.0,1.213091]
["bitfinex","BTCUSD",1726104396983,0.005,57800.0,57799.0,2.0292336]
["bitfinex","BTCUSD",1726104397195,0.005,57800.0,57799.0,2.3732596]
["bitfinex","BTCUSD",1726104397411,0.005,57800.0,57799.0,2.38690451]
["bitfinex","BTCUSD",1726104397860,0.005,57800.0,57799.0,2.38890451]
["bitfinex","BTCUSD",1726104398072,0.005,57800.0,57799.0,2.47680451]
["bitfinex","BTCUSD",1726104398286,0.005,57800.0,57799.0,2.55681188]
["bitfinex","BTCUSD",1726104398505,0.005,57800.0,57799.0,2.61681188]
["bitfinex","BTCUSD",1726104399383,0.005,57800.0,57799.0,2.61481188]
["bitfinex","BTCUSD",1726104400744,0.005,57800.0,57799.0,2.61681188]
["bitfinex","BTCUSD",1726104401169,0.005,57800.0,57799.0,2.61561104]
["bitfinex","BTCUSD",1726104401599,0.005,57800.0,57799.0,2.96163704]
["bitfinex","BTCUSD",1726104401600,0.00582,57800.0,57799.0,2.96163704]
["bitfinex","BTCUSD",1726104401855,0.4721,57810.0,57799.0,2.96163704]
["bitfinex","BTCUSD",1726104401856,0.4721,57810.0,57809.0,1.353781]
["bitfinex","BTCUSD",1726104402111,0.0037683,57812.0,57811.0,0.866885]
["bitfinex","BTCUSD",1726104402304,0.0037683,57812.0,57811.0,2.18357743]
["bitfinex","BTCUSD",1726104402541,0.0037683,57812.0,57811.0,2.41703154]
["bitfinex","BTCUSD",1726104402776,0.0037683,57812.0,57811.0,2.1971669]
["bitfinex","BTCUSD",1726104402985,0.0037683,57812.0,57811.0,2.26173881]
["bitfinex","BTCUSD",1726104403636,0.0037683,57812.0,57811.0,2.1971669]
["bitfinex","BTCUSD",1726104403883,0.0037683,57812.0,57811.0,2.34213143]
["bitfinex","BTCUSD",1726104404098,0.0037683,57812.0,57811.0,2.34913143]
["bitfinex","BTCUSD",1726104404314,0.0037683,57812.0,57811.0,2.36313143]
["bitfinex","BTCUSD",1726104404528,0.0037683,57812.0,57811.0,2.2845669]
["bitfinex","BTCUSD",1726104404961,0.0037683,57812.0,57811.0,2.2985669]
["bitfinex","BTCUSD",1726104405173,0.0037683,57812.0,57811.0,2.44671283]
["bitfinex","BTCUSD",1726104405648,0.0037683,57812.0,57811.0,2.2915669]
["bitfinex","BTCUSD",1726104405860,0.0037683,57812.0,57811.0,2.3055669]
["bitfinex","BTCUSD",1726104406066,0.0037683,57812.0,57811.0,2.46071283]
["bitfinex","BTCUSD",1726104406288,0.0037683,57812.0,57811.0,2.3055669]
["bitfinex","BTCUSD",1726104406739,0.0037683,57812.0,57811.0,3.1515209]
["bitfinex","BTCUSD",1726104406957,0.00164,57819.0,57818.0,2.06256441]
["bitfinex","BTCUSD",1726104407174,0.00164,57819.0,57818.0,2.62684884]
["bitfinex","BTCUSD",1726104407411,0.00164,57819.0,57818.0,2.97276184]
["bitfinex","BTCUSD",1726104407834,0.00164,57819.0,57818.0,2.98630149]
["bitfinex","BTCUSD",1726104408539,0.00164,57819.0,57818.0,3.00030149]
["bitfinex","BTCUSD",1726104408757,0.00164,57819.0,57818.0,3.34621449]
["bitfinex","BTCUSD",1726104408975,0.00164,57825.0,57818.0,3.34621449]
["bitfinex","BTCUSD",1726104408976,0.00164,57825.0,57824.0,2.208046]
["bitfinex","BTCUSD",1726104409205,0.00164,57825.0,57824.0,3.66435384]
["bitfinex","BTCUSD",1726104409437,0.00164,57825.0,57824.0,3.31847684]
["bitfinex","BTCUSD",1726104409659,0.00164,57825.0,57824.0,3.6165938]
["bitfinex","BTCUSD",1726104409887,0.0037683,57829.0,57828.0,1.558338]
["bitfinex","BTCUSD",1726104410110,0.0037683,57829.0,57828.0,2.1188841]
["bitfinex","BTCUSD",1726104410316,0.0037683,57829.0,57828.0,2.27374415]
["bitfinex","BTCUSD",1726104410536,0.0037683,57829.0,57828.0,2.2872337]
["bitfinex","BTCUSD",1726104411197,0.0037683,57829.0,57828.0,2.48750311]
["bitfinex","BTCUSD",1726104411430,0.0037683,57829.0,57828.0,2.56800311]
["bitfinex","BTCUSD",1726104412602,0.0037683,57829.0,57828.0,2.42401335]
["bitfinex","BTCUSD",1726104413236,0.0037683,57829.0,57828.0,2.43801335]
["bitfinex","BTCUSD",1726104415181,0.4722,57839.0,57837.0,1.210296]
["bitfinex","BTCUSD",1726104415389,0.06644,57838.0,57837.0,1.48623618]
["bitfinex","BTCUSD",1726104415876,0.06644,57838.0,57837.0,1.49967694]
["bitfinex","BTCUSD",1726104416096,0.23026941,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726104416325,0.23026941,57848.0,57845.0,0.34575]
["bitfinex","BTCUSD",1726104416529,0.20026941,57848.0,57847.0,0.18626773]
["bitfinex","BTCUSD",1726104416743,0.20026941,57848.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104416971,0.20026941,57848.0,57847.0,0.18626773]
["bitfinex","BTCUSD",1726104417856,0.03,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726104418068,0.03,57849.0,57847.0,0.35913773]
["bitfinex","BTCUSD",1726104418069,0.03,57849.0,57847.0,0.01339873]
["bitfinex","BTCUSD",1726104418281,0.20026941,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726104418501,0.20026941,57848.0,57844.0,0.34881718]
["bitfinex","BTCUSD",1726104418741,0.20026941,57848.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726104419169,0.1376,57847.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104419799,0.1376,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726104420027,0.1376,57847.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104421146,0.1386,57847.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104421394,0.1376,57847.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104421856,0.1386,57847.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104422063,0.1386,57847.0,57846.0,0.18627493]
["bitfinex","BTCUSD",1726104422493,0.1386,57847.0,57846.0,0.01340293]
["bitfinex","BTCUSD",1726104422915,0.1386,57847.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726104422916,0.0661,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726104423132,0.0661,57846.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726104423554,0.06578172,57846.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726104423782,0.06578172,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726104423976,0.06578172,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726104424481,0.06678172,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726104424735,0.06578172,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726104425450,0.06678172,57846.0,57845.0,1.04031718]
["bitfinex","BTCUSD",1726104426299,0.001,57846.0,57845.0,1.04031718]
["bitfinex","BTCUSD",1726104426727,0.00024272,57846.0,57845.0,1.04031718]
["bitfinex","BTCUSD",1726104428037,0.00024272,57846.0,57845.0,1.38606818]
["bitfinex","BTCUSD",1726104429224,0.00024272,57846.0,57845.0,1.82291918]
["bitfinex","BTCUSD",1726104429418,0.0033035,57851.0,57850.0,1.210023]
["bitfinex","BTCUSD",1726104429674,0.0033035,57851.0,57850.0,1.38596318]
["bitfinex","BTCUSD",1726104430388,0.0033035,57851.0,57850.0,1.04024218]
["bitfinex","BTCUSD",1726104430599,0.0033035,57851.0,57850.0,1.38596318]
["bitfinex","BTCUSD",1726104431215,0.0033035,57851.0,57850.0,1.39396318]
["bitfinex","BTCUSD",1726104431447,0.20026941,57858.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726104431692,0.20026941,57858.0,57850.0,0.19094018]
["bitfinex","BTCUSD",1726104431906,0.20026941,57858.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726104431907,0.0799,57857.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726104432119,0.20026941,57856.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726104432354,0.20026941,57856.0,57855.0,0.69447518]
["bitfinex","BTCUSD",1726104432582,0.0799,57862.0,57861.0,0.518482]
["bitfinex","BTCUSD",1726104433022,0.0037683,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726104433257,0.0037683,57863.0,57862.0,1.04006218]
["bitfinex","BTCUSD",1726104433505,0.0037683,57863.0,57862.0,1.47921118]
["bitfinex","BTCUSD",1726104433730,0.0037683,57863.0,57862.0,1.57921118]
["bitfinex","BTCUSD",1726104433962,0.0037683,57863.0,57862.0,1.97823401]
["bitfinex","BTCUSD",1726104434204,0.0037683,57863.0,57862.0,2.00087936]
["bitfinex","BTCUSD",1726104434431,0.0037683,57863.0,57862.0,1.64490465]
["bitfinex","BTCUSD",1726104434668,0.0037683,57863.0,57862.0,1.60305]
["bitfinex","BTCUSD",1726104434887,0.0037683,57863.0,57862.0,1.16038182]
["bitfinex","BTCUSD",1726104435114,0.0037683,57863.0,57862.0,0.01331964]
["bitfinex","BTCUSD",1726104435332,0.0037683,57863.0,57862.0,0.03231964]
["bitfinex","BTCUSD",1726104435557,0.0037683,57863.0,57862.0,0.019]
["bitfinex","BTCUSD",1726104435777,0.1765903,57863.0,57862.0,0.02431566]
["bitfinex","BTCUSD",1726104436015,0.0037683,57863.0,57862.0,0.017]
["bitfinex","BTCUSD",1726104436733,0.0037683,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726104437156,0.5222343,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1726104437370,0.0337683,57863.0,57862.0,0.006]
["bitfinex","BTCUSD",1726104437639,0.2065913,57863.0,57852.0,0.15137383]
["bitfinex","BTCUSD",1726104437861,0.20026941,57858.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1726104439209,0.233241,57857.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1726104439455,0.233241,57857.0,57853.0,0.17694018]
["bitfinex","BTCUSD",1726104439671,0.0792,57856.0,57853.0,0.22833201]
["bitfinex","BTCUSD",1726104439882,0.172847,57855.0,57853.0,0.17694018]
["bitfinex","BTCUSD",1726104440093,0.252044,57856.0,57853.0,0.17694018]
["bitfinex","BTCUSD",1726104440317,0.172848,57854.0,57853.0,0.17694018]
["bitfinex","BTCUSD",1726104440530,0.0792,57856.0,57853.0,0.17694018]
["bitfinex","BTCUSD",1726104440531,0.252044,57856.0,57853.0,0.17694018]
["bitfinex","BTCUSD",1726104440762,0.252044,57856.0,57854.0,0.05146434]
["bitfinex","BTCUSD",1726104440986,0.37311741,57854.0,57853.0,0.005]
["bitfinex","BTCUSD",1726104441200,0.71881441,57854.0,57853.0,0.005]
["bitfinex","BTCUSD",1726104441432,0.172856,57852.0,57847.0,0.05146434]
["bitfinex","BTCUSD",1726104441644,0.172851,57853.0,57848.0,0.22740452]
["bitfinex","BTCUSD",1726104441873,0.20026941,57854.0,57849.0,0.05146434]
["bitfinex","BTCUSD",1726104441874,0.54596941,57854.0,57849.0,0.05146434]
["bitfinex","BTCUSD",1726104442088,0.172856,57852.0,57849.0,0.05146434]
["bitfinex","BTCUSD",1726104442298,0.54596941,57854.0,57849.0,0.05146434]
["bitfinex","BTCUSD",1726104442299,0.172859,57851.0,57849.0,0.05146434]
["bitfinex","BTCUSD",1726104442514,0.172859,57851.0,57849.0,0.05150631]
["bitfinex","BTCUSD",1726104442729,0.518574,57851.0,57850.0,0.05152924]
["bitfinex","BTCUSD",1726104442970,0.864289,57851.0,57850.0,0.05152924]
["bitfinex","BTCUSD",1726104443202,0.864289,57851.0,57849.0,0.07725947]
["bitfinex","BTCUSD",1726104443203,0.518581,57850.0,57849.0,0.05152924]
["bitfinex","BTCUSD",1726104443499,0.172863,57849.0,57848.0,0.22746942]
["bitfinex","BTCUSD",1726104443721,0.51859,57849.0,57848.0,0.17594018]
["bitfinex","BTCUSD",1726104443940,0.518599,57848.0,57847.0,0.07725947]
["bitfinex","BTCUSD",1726104444159,0.0601,57849.0,57846.0,0.07889747]
["bitfinex","BTCUSD",1726104444160,0.172869,57847.0,57846.0,0.07889747]
["bitfinex","BTCUSD",1726104444379,0.172869,57847.0,57846.0,0.37618848]
["bitfinex","BTCUSD",1726104444611,0.518608,57847.0,57846.0,0.29899777]
["bitfinex","BTCUSD",1726104444828,0.518608,57847.0,57846.0,0.37636659]
["bitfinex","BTCUSD",1726104445535,0.864347,57847.0,57846.0,0.37636659]
["bitfinex","BTCUSD",1726104445782,0.864347,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104445783,0.975347,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104446689,0.975347,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726104447400,0.975347,57847.0,57846.0,0.01510354]
["bitfinex","BTCUSD",1726104447627,0.975347,57847.0,57846.0,0.002638]
["bitfinex","BTCUSD",1726104447855,0.975347,57847.0,57846.0,0.01510354]
["bitfinex","BTCUSD",1726104448318,0.975347,57847.0,57846.0,0.01410354]
["bitfinex","BTCUSD",1726104449016,0.03,57847.0,57846.0,0.17757818]
["bitfinex","BTCUSD",1726104449276,0.1103,57864.0,57848.0,0.139]
["bitfinex","BTCUSD",1726104449510,0.03,57864.0,57859.0,0.07749315]
["bitfinex","BTCUSD",1726104449736,0.03,57865.0,57860.0,0.0775087]
["bitfinex","BTCUSD",1726104449950,0.172824,57862.0,57861.0,0.29477123]
["bitfinex","BTCUSD",1726104450200,0.202821,57864.0,57860.0,0.01241129]
["bitfinex","BTCUSD",1726104450447,0.202821,57864.0,57863.0,0.05167243]
["bitfinex","BTCUSD",1726104450448,0.202819,57864.0,57863.0,0.05167243]
["bitfinex","BTCUSD",1726104451111,0.548457,57864.0,57863.0,0.06406681]
["bitfinex","BTCUSD",1726104451357,0.894095,57864.0,57863.0,0.01239438]
["bitfinex","BTCUSD",1726104451571,1.405733,57864.0,57863.0,0.01239438]
["bitfinex","BTCUSD",1726104451756,1.405733,57864.0,57863.0,0.02039438]
["bitfinex","BTCUSD",1726104452014,1.405733,57864.0,57863.0,0.008]
["bitfinex","BTCUSD",1726104452460,1.405733,57864.0,57863.0,0.004]
["bitfinex","BTCUSD",1726104453152,1.405733,57864.0,57853.0,0.07750822]
["bitfinex","BTCUSD",1726104453153,0.518536,57855.0,57854.0,0.05167243]
["bitfinex","BTCUSD",1726104453367,0.345691,57855.0,57852.0,0.07750822]
["bitfinex","BTCUSD",1726104453577,0.518536,57855.0,57854.0,0.06415811]
["bitfinex","BTCUSD",1726104453792,0.172848,57854.0,57853.0,0.06416232]
["bitfinex","BTCUSD",1726104454019,0.172843,57856.0,57853.0,0.55911596]
["bitfinex","BTCUSD",1726104454248,0.172843,57856.0,57854.0,0.06417004]
["bitfinex","BTCUSD",1726104454478,0.172843,57856.0,57855.0,0.05173913]
["bitfinex","BTCUSD",1726104454706,0.172843,57856.0,57854.0,0.06417004]
["bitfinex","BTCUSD",1726104455178,0.172843,57856.0,57855.0,0.06416584]
["bitfinex","BTCUSD",1726104455612,0.172843,57856.0,57855.0,0.01242671]
["bitfinex","BTCUSD",1726104456035,0.172843,57856.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1726104456266,0.172843,57856.0,57855.0,0.01242671]
["bitfinex","BTCUSD",1726104456495,0.20026941,57857.0,57855.0,0.01242671]
["bitfinex","BTCUSD",1726104456738,0.37311041,57857.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1726104457199,0.172843,57856.0,57854.0,0.01243091]
["bitfinex","BTCUSD",1726104459467,0.20026941,57857.0,57854.0,0.01243091]
["bitfinex","BTCUSD",1726104459468,0.237445,57855.0,57854.0,0.01243091]
["bitfinex","BTCUSD",1726104459686,0.690036,57855.0,57854.0,0.01243091]
["bitfinex","BTCUSD",1726104459926,0.172851,57854.0,57851.0,0.051755]
["bitfinex","BTCUSD",1726104460155,0.172854,57853.0,57851.0,0.051755]
["bitfinex","BTCUSD",1726104460587,0.375691,57855.0,57850.0,0.051755]
["bitfinex","BTCUSD",1726104460832,0.172857,57851.0,57850.0,0.051755]
["bitfinex","BTCUSD",1726104461052,0.172863,57849.0,57848.0,0.051755]
["bitfinex","BTCUSD",1726104461265,0.71885941,57849.0,57848.0,0.051755]
["bitfinex","BTCUSD",1726104461484,0.71885941,57849.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104461485,0.172869,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104461666,0.518608,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104462865,0.03,57849.0,57846.0,0.18957818]
["bitfinex","BTCUSD",1726104463089,0.03,57851.0,57846.0,0.18957818]
["bitfinex","BTCUSD",1726104463303,0.172866,57849.0,57846.0,0.18957818]
["bitfinex","BTCUSD",1726104463777,0.172869,57847.0,57846.0,0.18957818]
["bitfinex","BTCUSD",1726104463994,0.172869,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104464220,0.172869,57847.0,57846.0,0.01410253]
["bitfinex","BTCUSD",1726104464435,0.172869,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726104464646,0.172869,57847.0,57846.0,0.01410253]
["bitfinex","BTCUSD",1726104464858,0.23026941,57849.0,57846.0,0.02310253]
["bitfinex","BTCUSD",1726104465088,0.864347,57847.0,57846.0,0.02410253]
["bitfinex","BTCUSD",1726104465313,0.610008,57847.0,57846.0,0.02410253]
["bitfinex","BTCUSD",1726104465526,0.20286,57851.0,57846.0,0.20797353]
["bitfinex","BTCUSD",1726104465744,0.03,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726104465954,0.172865,57849.0,57847.0,0.01246032]
["bitfinex","BTCUSD",1726104466393,0.03,57847.0,57846.0,0.012638]
["bitfinex","BTCUSD",1726104466850,0.1064,57859.0,57846.0,0.2662287]
["bitfinex","BTCUSD",1726104467093,0.1064,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726104467330,0.03,57865.0,57858.0,0.05176355]
["bitfinex","BTCUSD",1726104467555,0.00082,57868.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726104467556,0.03,57866.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726104467789,0.03,57866.0,57861.0,0.22458855]
["bitfinex","BTCUSD",1726104468016,0.03082,57864.0,57859.0,0.05176355]
["bitfinex","BTCUSD",1726104468254,0.00082,57864.0,57860.0,0.172828]
["bitfinex","BTCUSD",1726104468703,0.03182,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726104468957,0.03082,57864.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726104469921,0.00082,57864.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726104470134,0.03,57861.0,57859.0,0.345666]
["bitfinex","BTCUSD",1726104470782,0.03,57861.0,57860.0,0.172829]
["bitfinex","BTCUSD",1726104471721,0.03,57861.0,57859.0,0.002]
["bitfinex","BTCUSD",1726104472182,0.03,57861.0,57860.0,0.001]
["bitfinex","BTCUSD",1726104472403,0.03,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726104472837,0.03,57861.0,57860.0,0.17583]
["bitfinex","BTCUSD",1726104473054,0.20026941,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726104473522,0.03,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726104473952,0.03,57863.0,57860.0,0.174829]
["bitfinex","BTCUSD",1726104474374,0.03,57863.0,57860.0,0.172829]
["bitfinex","BTCUSD",1726104474586,0.03,57863.0,57859.0,0.347665]
["bitfinex","BTCUSD",1726104474858,0.031,57863.0,57861.0,0.172825]
["bitfinex","BTCUSD",1726104475080,0.03,57863.0,57861.0,0.172825]
["bitfinex","BTCUSD",1726104475548,0.031,57863.0,57861.0,0.172825]
["bitfinex","BTCUSD",1726104476433,0.031,57863.0,57859.0,0.345665]
["bitfinex","BTCUSD",1726104476654,0.00082,57864.0,57859.0,0.345665]
["bitfinex","BTCUSD",1726104476909,0.00082,57864.0,57863.0,0.345644]
["bitfinex","BTCUSD",1726104477129,0.00082,57864.0,57863.0,0.92471]
["bitfinex","BTCUSD",1726104477612,0.00082,57864.0,57863.0,0.65671133]
["bitfinex","BTCUSD",1726104477836,0.00082,57864.0,57863.0,0.579066]
["bitfinex","BTCUSD",1726104478263,0.00182,57864.0,57863.0,0.579066]
["bitfinex","BTCUSD",1726104478679,0.00182,57864.0,57863.0,0.63080306]
["bitfinex","BTCUSD",1726104478680,0.00282,57864.0,57863.0,0.63080306]
["bitfinex","BTCUSD",1726104478902,0.00282,57864.0,57863.0,0.97644706]
["bitfinex","BTCUSD",1726104479155,0.00282,57864.0,57863.0,1.16477689]
["bitfinex","BTCUSD",1726104479419,0.00282,57864.0,57863.0,1.58610824]
["bitfinex","BTCUSD",1726104479644,0.00082,57868.0,57867.0,1.27507]
["bitfinex","BTCUSD",1726104479858,0.00082,57868.0,57867.0,1.87217485]
["bitfinex","BTCUSD",1726104480308,0.00082,57868.0,57867.0,1.88454169]
["bitfinex","BTCUSD",1726104480524,0.00082,57868.0,57867.0,1.75521832]
["bitfinex","BTCUSD",1726104480950,0.00082,57868.0,57867.0,1.8637064]
["bitfinex","BTCUSD",1726104481179,0.00082,57868.0,57867.0,1.8587064]
["bitfinex","BTCUSD",1726104481637,0.00082,57868.0,57867.0,1.76321832]
["bitfinex","BTCUSD",1726104481869,0.00082,57868.0,57867.0,1.41759832]
["bitfinex","BTCUSD",1726104482091,0.00082,57868.0,57867.0,1.5210864]
["bitfinex","BTCUSD",1726104483027,0.00082,57868.0,57867.0,1.5280864]
["bitfinex","BTCUSD",1726104483462,0.00082,57868.0,57867.0,1.55395169]
["bitfinex","BTCUSD",1726104483676,0.00082,57868.0,57867.0,1.42459832]
["bitfinex","BTCUSD",1726104483887,0.00082,57868.0,57867.0,1.50218425]
["bitfinex","BTCUSD",1726104484105,0.00082,57868.0,57867.0,1.15656425]
["bitfinex","BTCUSD",1726104484318,0.00082,57868.0,57867.0,0.56960407]
["bitfinex","BTCUSD",1726104484550,0.00082,57868.0,57867.0,0.20017684]
["bitfinex","BTCUSD",1726104484765,0.00082,57868.0,57867.0,0.07108309]
["bitfinex","BTCUSD",1726104485013,0.173627,57868.0,57867.0,0.02036684]
["bitfinex","BTCUSD",1726104485710,0.519241,57868.0,57867.0,0.03236684]
["bitfinex","BTCUSD",1726104486159,0.519241,57868.0,57867.0,0.027]
["bitfinex","BTCUSD",1726104486636,0.519241,57868.0,57867.0,0.02]
["bitfinex","BTCUSD",1726104486849,0.173627,57868.0,57867.0,0.02]
["bitfinex","BTCUSD",1726104487085,0.00082,57868.0,57867.0,0.027]
["bitfinex","BTCUSD",1726104487305,0.173627,57868.0,57867.0,0.03936559]
["bitfinex","BTCUSD",1726104487524,0.173627,57868.0,57867.0,0.01236559]
["bitfinex","BTCUSD",1726104487741,0.173627,57868.0,57867.0,0.02036559]
["bitfinex","BTCUSD",1726104487950,0.173627,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1726104488153,0.173627,57868.0,57867.0,0.02036559]
["bitfinex","BTCUSD",1726104488373,0.173627,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1726104488595,0.00082,57868.0,57867.0,0.18081]
["bitfinex","BTCUSD",1726104489119,0.00082,57868.0,57867.0,0.19317611]
["bitfinex","BTCUSD",1726104489357,0.00082,57868.0,57867.0,0.53879611]
["bitfinex","BTCUSD",1726104490140,0.00082,57868.0,57867.0,1.06035629]
["bitfinex","BTCUSD",1726104490384,0.00082,57868.0,57867.0,0.36711629]
["bitfinex","BTCUSD",1726104490610,0.00082,57868.0,57867.0,0.71373629]
["bitfinex","BTCUSD",1726104491023,0.00082,57868.0,57867.0,0.71273629]
["bitfinex","BTCUSD",1726104491219,0.00082,57868.0,57867.0,0.71973629]
["bitfinex","BTCUSD",1726104491836,0.00082,57868.0,57867.0,0.19817611]
["bitfinex","BTCUSD",1726104492064,0.00082,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104494476,0.173627,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104494884,0.00082,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104495087,0.173627,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104495506,0.00082,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104495734,0.173627,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104496173,0.349827,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104496389,1.041055,57868.0,57867.0,0.02536611]
["bitfinex","BTCUSD",1726104496592,1.041055,57868.0,57867.0,0.013]
["bitfinex","BTCUSD",1726104497012,1.041055,57868.0,57867.0,0.007]
["bitfinex","BTCUSD",1726104497221,0.172815,57866.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726104497425,0.20026941,57864.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726104497627,0.20026941,57864.0,57862.0,0.01238641]
["bitfinex","BTCUSD",1726104500518,0.202822,57863.0,57862.0,0.01238641]
["bitfinex","BTCUSD",1726104501013,0.202822,57863.0,57859.0,0.22454825]
["bitfinex","BTCUSD",1726104501231,0.202822,57863.0,57862.0,0.01238641]
["bitfinex","BTCUSD",1726104501440,0.202822,57863.0,57862.0,0.01402641]
["bitfinex","BTCUSD",1726104501915,0.202822,57863.0,57862.0,0.01502641]
["bitfinex","BTCUSD",1726104503272,0.202822,57863.0,57862.0,0.01602641]
["bitfinex","BTCUSD",1726104507159,0.202822,57863.0,57862.0,0.01502641]
["bitfinex","BTCUSD",1726104507375,0.202822,57863.0,57862.0,0.01402641]
["bitfinex","BTCUSD",1726104507590,0.03,57863.0,57862.0,0.01402641]
["bitfinex","BTCUSD",1726104509434,0.40018403,57864.0,57862.0,0.01402641]
["bitfinex","BTCUSD",1726104509435,0.02709362,57864.0,57863.0,0.92451]
["bitfinex","BTCUSD",1726104509668,0.00082,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726104509924,0.00082,57868.0,57867.0,1.4922539]
["bitfinex","BTCUSD",1726104510371,0.00082,57868.0,57867.0,1.62171118]
["bitfinex","BTCUSD",1726104510591,0.00082,57868.0,57867.0,1.63408044]
["bitfinex","BTCUSD",1726104510824,0.00082,57868.0,57867.0,1.63605771]
["bitfinex","BTCUSD",1726104511047,0.00082,57868.0,57867.0,1.8521924]
["bitfinex","BTCUSD",1726104511486,0.00082,57868.0,57867.0,1.8551924]
["bitfinex","BTCUSD",1726104511928,0.00082,57868.0,57867.0,1.8581924]
["bitfinex","BTCUSD",1726104513514,0.00082,57868.0,57867.0,1.69758582]
["bitfinex","BTCUSD",1726104513740,0.00082,57868.0,57867.0,1.72301864]
["bitfinex","BTCUSD",1726104513968,0.00082,57868.0,57867.0,1.7230146]
["bitfinex","BTCUSD",1726104514444,0.00082,57868.0,57867.0,1.3773946]
["bitfinex","BTCUSD",1726104516848,0.00082,57868.0,57867.0,1.35196582]
["bitfinex","BTCUSD",1726104517064,0.00082,57868.0,57867.0,1.37745575]
["bitfinex","BTCUSD",1726104518180,0.00082,57868.0,57867.0,1.72307575]
["bitfinex","BTCUSD",1726104518385,0.00082,57868.0,57867.0,1.37745575]
["bitfinex","BTCUSD",1726104521523,0.00082,57868.0,57867.0,1.37746893]
["bitfinex","BTCUSD",1726104523301,0.00082,57868.0,57867.0,1.03184893]
["bitfinex","BTCUSD",1726104523527,0.00082,57868.0,57867.0,0.85590875]
["bitfinex","BTCUSD",1726104523987,0.00082,57868.0,57867.0,0.85589247]
["bitfinex","BTCUSD",1726104524430,0.00082,57868.0,57867.0,1.17603882]
["bitfinex","BTCUSD",1726104524661,0.00082,57868.0,57867.0,0.83041882]
["bitfinex","BTCUSD",1726104525758,0.00082,57868.0,57867.0,1.17603882]
["bitfinex","BTCUSD",1726104525981,0.00082,57868.0,57867.0,1.69768145]
["bitfinex","BTCUSD",1726104526874,0.00082,57868.0,57867.0,1.85314792]
["bitfinex","BTCUSD",1726104527351,0.00082,57868.0,57867.0,1.69768145]
["bitfinex","BTCUSD",1726104528988,0.03,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726104529203,0.03,57877.0,57876.0,0.22459947]
["bitfinex","BTCUSD",1726104529416,0.03,57877.0,57876.0,0.2369236]
["bitfinex","BTCUSD",1726104529643,0.03,57877.0,57876.0,0.0641406]
["bitfinex","BTCUSD",1726104530242,0.03,57877.0,57876.0,0.0651406]
["bitfinex","BTCUSD",1726104531029,0.0001,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726104531274,0.0001,57879.0,57878.0,0.99050901]
["bitfinex","BTCUSD",1726104531509,0.0001,57879.0,57878.0,1.50378688]
["bitfinex","BTCUSD",1726104531748,0.0001,57879.0,57878.0,0.99936864]
["bitfinex","BTCUSD",1726104531990,0.0664,57879.0,57878.0,0.43457043]
["bitfinex","BTCUSD",1726104532221,0.0664,57879.0,57878.0,0.30509746]
["bitfinex","BTCUSD",1726104532449,0.0001,57879.0,57878.0,0.82342846]
["bitfinex","BTCUSD",1726104532676,0.0011,57879.0,57878.0,0.9270097]
["bitfinex","BTCUSD",1726104532889,0.0011,57879.0,57878.0,0.90110848]
["bitfinex","BTCUSD",1726104533157,0.03,57880.0,57878.0,0.90110848]
["bitfinex","BTCUSD",1726104533158,0.0261,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726104533602,0.0261,57880.0,57879.0,0.23686396]
["bitfinex","BTCUSD",1726104534244,0.0261,57880.0,57879.0,0.06408996]
["bitfinex","BTCUSD",1726104534482,0.198871,57880.0,57879.0,0.01230876]
["bitfinex","BTCUSD",1726104534709,0.0261,57880.0,57879.0,0.01230876]
["bitfinex","BTCUSD",1726104534932,0.0261,57879.0,57877.0,0.0517812]
["bitfinex","BTCUSD",1726104535170,0.0261,57879.0,57878.0,0.5701122]
["bitfinex","BTCUSD",1726104535630,0.0261,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726104536327,0.0261,57879.0,57878.0,0.05177669]
["bitfinex","BTCUSD",1726104536557,0.31828,57877.0,57875.0,0.05177669]
["bitfinex","BTCUSD",1726104536788,0.0261,57874.0,57873.0,0.07766503]
["bitfinex","BTCUSD",1726104537009,0.0261,57874.0,57873.0,0.74609481]
["bitfinex","BTCUSD",1726104537236,0.0037683,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726104537461,0.0037683,57881.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726104537677,0.22636941,57879.0,57876.0,0.22455722]
["bitfinex","BTCUSD",1726104537901,0.22636941,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726104538124,0.22636941,57879.0,57875.0,0.42323183]
["bitfinex","BTCUSD",1726104538125,0.22636941,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726104538586,0.0261,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726104539282,0.0261,57879.0,57878.0,0.18508653]
["bitfinex","BTCUSD",1726104539713,0.0261,57879.0,57878.0,0.53064053]
["bitfinex","BTCUSD",1726104539963,0.00082,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726104540173,0.00082,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726104540393,0.00082,57880.0,57879.0,0.91564522]
["bitfinex","BTCUSD",1726104540628,0.00082,57880.0,57879.0,0.87617533]
["bitfinex","BTCUSD",1726104540860,0.00082,57880.0,57879.0,0.92793921]
["bitfinex","BTCUSD",1726104541339,0.00082,57880.0,57879.0,1.51312739]
["bitfinex","BTCUSD",1726104541574,0.00082,57880.0,57879.0,1.75211837]
["bitfinex","BTCUSD",1726104541801,0.00082,57880.0,57879.0,1.76411837]
["bitfinex","BTCUSD",1726104542010,0.00082,57880.0,57879.0,1.89352807]
["bitfinex","BTCUSD",1726104542949,0.00082,57880.0,57879.0,1.88752807]
["bitfinex","BTCUSD",1726104543205,0.00082,57880.0,57879.0,1.88152807]
["bitfinex","BTCUSD",1726104543439,0.00082,57880.0,57879.0,1.89252807]
["bitfinex","BTCUSD",1726104543663,0.00082,57880.0,57879.0,1.76311837]
["bitfinex","BTCUSD",1726104543940,0.00082,57880.0,57879.0,1.76511837]
["bitfinex","BTCUSD",1726104544181,0.00082,57880.0,57879.0,1.77711837]
["bitfinex","BTCUSD",1726104544435,0.00082,57880.0,57879.0,2.22266637]
["bitfinex","BTCUSD",1726104544664,0.00082,57883.0,57882.0,1.270655]
["bitfinex","BTCUSD",1726104544904,0.00082,57883.0,57882.0,1.74035004]
["bitfinex","BTCUSD",1726104545389,0.00082,57883.0,57882.0,1.75264215]
["bitfinex","BTCUSD",1726104546383,0.00082,57883.0,57882.0,1.69134215]
["bitfinex","BTCUSD",1726104547073,0.00082,57883.0,57882.0,1.71834215]
["bitfinex","BTCUSD",1726104547363,0.00082,57883.0,57882.0,1.70434215]
["bitfinex","BTCUSD",1726104547626,0.00082,57883.0,57882.0,1.71323001]
["bitfinex","BTCUSD",1726104547861,0.00082,57883.0,57882.0,1.70223001]
["bitfinex","BTCUSD",1726104548110,0.00082,57883.0,57882.0,1.71223001]
["bitfinex","BTCUSD",1726104548372,0.00082,57883.0,57882.0,1.72623001]
["bitfinex","BTCUSD",1726104548576,0.00082,57883.0,57882.0,1.85546887]
["bitfinex","BTCUSD",1726104549368,0.00082,57883.0,57882.0,1.84546887]
["bitfinex","BTCUSD",1726104549577,0.00082,57883.0,57882.0,1.71523001]
["bitfinex","BTCUSD",1726104550054,0.00082,57883.0,57882.0,1.72623001]
["bitfinex","BTCUSD",1726104550296,0.00082,57883.0,57882.0,1.71523001]
["bitfinex","BTCUSD",1726104550549,0.00082,57883.0,57882.0,1.72923001]
["bitfinex","BTCUSD",1726104550807,0.00082,57883.0,57882.0,1.72473001]
["bitfinex","BTCUSD",1726104551285,0.00082,57883.0,57882.0,1.85396665]
["bitfinex","BTCUSD",1726104551801,0.00082,57883.0,57882.0,1.72473001]
["bitfinex","BTCUSD",1726104552069,0.00082,57883.0,57882.0,1.85396856]
["bitfinex","BTCUSD",1726104552538,0.00082,57883.0,57882.0,1.72473001]
["bitfinex","BTCUSD",1726104553037,0.00082,57883.0,57882.0,1.71173001]
["bitfinex","BTCUSD",1726104553277,0.00082,57883.0,57882.0,1.72273001]
["bitfinex","BTCUSD",1726104553754,0.00082,57883.0,57882.0,1.78533001]
["bitfinex","BTCUSD",1726104554001,0.00082,57883.0,57882.0,1.77433001]
["bitfinex","BTCUSD",1726104554253,0.00082,57883.0,57882.0,1.79533001]
["bitfinex","BTCUSD",1726104554501,0.00082,57883.0,57882.0,1.78133001]
["bitfinex","BTCUSD",1726104554751,0.00082,57883.0,57882.0,1.78323965]
["bitfinex","BTCUSD",1726104555492,0.0261,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1726104555493,0.0067735,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1726104556233,0.0067735,57894.0,57893.0,0.53043144]
["bitfinex","BTCUSD",1726104556931,0.0077735,57894.0,57893.0,0.53043144]
["bitfinex","BTCUSD",1726104557174,0.0087735,57894.0,57893.0,0.53043144]
["bitfinex","BTCUSD",1726104558148,0.52397191,57894.0,57893.0,0.01223544]
["bitfinex","BTCUSD",1726104558393,0.86942991,57894.0,57893.0,0.01223544]
["bitfinex","BTCUSD",1726104558651,0.86942991,57894.0,57883.0,0.42307437]
["bitfinex","BTCUSD",1726104558652,0.172739,57891.0,57886.0,0.345504]
["bitfinex","BTCUSD",1726104558854,0.20026941,57890.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726104559121,0.20026941,57890.0,57886.0,0.345504]
["bitfinex","BTCUSD",1726104559352,0.0067735,57891.0,57884.0,0.05170425]
["bitfinex","BTCUSD",1726104559594,0.0067735,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726104560359,0.0067735,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726104562383,0.0067735,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726104562623,0.0067735,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1726104563803,0.0075935,57894.0,57893.0,0.522196]
["bitfinex","BTCUSD",1726104564306,0.0075935,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726104564794,0.0075935,57894.0,57893.0,0.522196]
["bitfinex","BTCUSD",1726104565540,0.0075935,57894.0,57893.0,0.526196]
["bitfinex","BTCUSD",1726104565788,0.0075935,57894.0,57893.0,0.522196]
["bitfinex","BTCUSD",1726104566528,0.0075935,57894.0,57893.0,0.530196]
["bitfinex","BTCUSD",1726104567011,0.26826291,57894.0,57893.0,0.012]
["bitfinex","BTCUSD",1726104567251,0.44099191,57894.0,57893.0,0.008]
["bitfinex","BTCUSD",1726104567485,0.26826291,57894.0,57893.0,0.015]
["bitfinex","BTCUSD",1726104567954,0.44099191,57894.0,57893.0,0.02723652]
["bitfinex","BTCUSD",1726104568187,0.44099191,57894.0,57893.0,0.02023652]
["bitfinex","BTCUSD",1726104568424,0.44199191,57894.0,57893.0,0.01223652]
["bitfinex","BTCUSD",1726104568911,0.44199191,57894.0,57887.0,0.39720233]
["bitfinex","BTCUSD",1726104568912,0.0067735,57893.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726104569153,0.0679935,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726104569420,0.0067735,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726104569661,0.0067735,57893.0,57892.0,0.53044571]
["bitfinex","BTCUSD",1726104571376,0.0067735,57893.0,57892.0,0.18497571]
["bitfinex","BTCUSD",1726104571615,0.0067735,57893.0,57892.0,0.01224071]
["bitfinex","BTCUSD",1726104572110,0.1795055,57893.0,57892.0,0.01224071]
["bitfinex","BTCUSD",1726104572313,0.1795055,57893.0,57889.0,0.22446187]
["bitfinex","BTCUSD",1726104572588,0.1795055,57893.0,57892.0,0.01223833]
["bitfinex","BTCUSD",1726104572834,0.1795055,57893.0,57888.0,0.22446387]
["bitfinex","BTCUSD",1726104572835,0.0067735,57891.0,57888.0,0.22446387]
["bitfinex","BTCUSD",1726104573080,0.0067735,57893.0,57892.0,0.172734]
["bitfinex","BTCUSD",1726104573563,0.0067735,57893.0,57892.0,0.18497145]
["bitfinex","BTCUSD",1726104573564,0.0077735,57893.0,57892.0,0.18497145]
["bitfinex","BTCUSD",1726104573812,0.20804291,57893.0,57892.0,0.01223745]
["bitfinex","BTCUSD",1726104574286,0.20804291,57893.0,57889.0,0.22446087]
["bitfinex","BTCUSD",1726104574593,0.38177591,57893.0,57890.0,0.05171887]
["bitfinex","BTCUSD",1726104574828,0.38077591,57893.0,57891.0,0.05171887]
["bitfinex","BTCUSD",1726104575058,0.38077591,57893.0,57891.0,0.01224179]
["bitfinex","BTCUSD",1726104575720,0.37977591,57893.0,57891.0,0.01224179]
["bitfinex","BTCUSD",1726104575951,0.0067735,57892.0,57891.0,0.01224179]
["bitfinex","BTCUSD",1726104576422,0.5249785,57892.0,57891.0,0.01224179]
["bitfinex","BTCUSD",1726104576657,1.0109485,57892.0,57891.0,0.01224179]
["bitfinex","BTCUSD",1726104577131,0.4927435,57892.0,57887.0,0.05171887]
["bitfinex","BTCUSD",1726104577372,0.1472735,57892.0,57891.0,0.01224176]
["bitfinex","BTCUSD",1726104577594,0.3200095,57892.0,57889.0,0.05178144]
["bitfinex","BTCUSD",1726104577824,0.1472735,57892.0,57889.0,0.05178144]
["bitfinex","BTCUSD",1726104578057,0.0067735,57891.0,57890.0,0.01224693]
["bitfinex","BTCUSD",1726104578589,0.0067735,57891.0,57890.0,0.23676718]
["bitfinex","BTCUSD",1726104578836,0.0067735,57891.0,57890.0,0.4810389]
["bitfinex","BTCUSD",1726104579316,0.0067735,57891.0,57890.0,0.4820389]
["bitfinex","BTCUSD",1726104580617,0.0067735,57891.0,57890.0,0.58447665]
["bitfinex","BTCUSD",1726104581263,0.0067735,57891.0,57890.0,0.58547665]
["bitfinex","BTCUSD",1726104581692,0.0067735,57891.0,57890.0,0.58447665]
["bitfinex","BTCUSD",1726104582350,0.0067735,57891.0,57890.0,0.58547665]
["bitfinex","BTCUSD",1726104582582,0.0067735,57891.0,57890.0,0.61033609]
["bitfinex","BTCUSD",1726104583223,0.0067735,57891.0,57890.0,0.43759509]
["bitfinex","BTCUSD",1726104583429,0.0067735,57891.0,57890.0,0.4810389]
["bitfinex","BTCUSD",1726104583636,0.0067735,57891.0,57890.0,0.61033609]
["bitfinex","BTCUSD",1726104583857,0.0067735,57891.0,57890.0,0.4810389]
["bitfinex","BTCUSD",1726104584761,0.0067735,57891.0,57890.0,0.61153081]
["bitfinex","BTCUSD",1726104584966,0.0067735,57891.0,57890.0,0.63721014]
["bitfinex","BTCUSD",1726104585199,0.0067735,57891.0,57890.0,0.98269214]
["bitfinex","BTCUSD",1726104585641,0.0067735,57891.0,57890.0,0.85308372]
["bitfinex","BTCUSD",1726104586087,0.0067735,57891.0,57890.0,0.33486072]
["bitfinex","BTCUSD",1726104586292,0.0067735,57891.0,57890.0,0.50760172]
["bitfinex","BTCUSD",1726104587818,0.0067735,57891.0,57890.0,0.61160257]
["bitfinex","BTCUSD",1726104588455,0.0077735,57891.0,57890.0,0.61160257]
["bitfinex","BTCUSD",1726104589133,0.0087735,57891.0,57890.0,0.61160257]
["bitfinex","BTCUSD",1726104589579,0.0087735,57891.0,57890.0,0.48192239]
["bitfinex","BTCUSD",1726104589869,0.0097735,57891.0,57890.0,0.48455386]
["bitfinex","BTCUSD",1726104590092,0.0087735,57891.0,57890.0,0.48455386]
["bitfinex","BTCUSD",1726104590332,0.0087735,57891.0,57890.0,0.61426879]
["bitfinex","BTCUSD",1726104590570,0.0077735,57891.0,57890.0,0.61426879]
["bitfinex","BTCUSD",1726104590809,0.001,57891.0,57890.0,0.83303586]
["bitfinex","BTCUSD",1726104591049,0.0067735,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726104591285,0.0067735,57892.0,57891.0,0.60037442]
["bitfinex","BTCUSD",1726104591518,0.0067735,57892.0,57891.0,0.61261637]
["bitfinex","BTCUSD",1726104592274,0.0067735,57892.0,57891.0,0.48290588]
["bitfinex","BTCUSD",1726104592518,0.0067735,57892.0,57891.0,0.50863239]
["bitfinex","BTCUSD",1726104593012,0.0067735,57892.0,57891.0,0.33889439]
["bitfinex","BTCUSD",1726104593738,0.0067735,57892.0,57891.0,0.33589439]
["bitfinex","BTCUSD",1726104593975,0.0067735,57892.0,57891.0,0.34189439]
["bitfinex","BTCUSD",1726104594446,0.0067735,57892.0,57891.0,0.33889439]
["bitfinex","BTCUSD",1726104594682,0.0067735,57892.0,57891.0,0.34189439]
["bitfinex","BTCUSD",1726104594939,0.0067735,57892.0,57891.0,0.44547954]
["bitfinex","BTCUSD",1726104596077,0.0067735,57892.0,57891.0,0.61821754]
["bitfinex","BTCUSD",1726104598132,0.0067735,57892.0,57891.0,0.61521754]
["bitfinex","BTCUSD",1726104598352,0.0067735,57892.0,57891.0,0.61221754]
["bitfinex","BTCUSD",1726104598570,0.0087735,57892.0,57891.0,0.44147954]
["bitfinex","BTCUSD",1726104598819,0.3542435,57892.0,57891.0,0.44147954]
["bitfinex","BTCUSD",1726104599047,0.0087735,57892.0,57891.0,0.41453983]
["bitfinex","BTCUSD",1726104599285,0.0087735,57892.0,57891.0,0.50921954]
["bitfinex","BTCUSD",1726104599738,0.0087735,57892.0,57891.0,0.50821954]
["bitfinex","BTCUSD",1726104599982,0.0067735,57892.0,57891.0,0.48353113]
["bitfinex","BTCUSD",1726104600200,0.0067735,57892.0,57891.0,0.50922906]
["bitfinex","BTCUSD",1726104600422,0.0077735,57892.0,57891.0,0.50922885]
["bitfinex","BTCUSD",1726104600893,0.0087735,57892.0,57891.0,0.50922885]
["bitfinex","BTCUSD",1726104601400,0.002,57892.0,57891.0,0.50922885]
["bitfinex","BTCUSD",1726104601631,0.002,57892.0,57891.0,2.05572855]
["bitfinex","BTCUSD",1726104601859,0.00082,57894.0,57891.0,2.05572855]
["bitfinex","BTCUSD",1726104601860,0.00082,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726104602086,0.00082,57894.0,57893.0,2.19726936]
["bitfinex","BTCUSD",1726104602317,0.00082,57894.0,57893.0,2.2484206]
["bitfinex","BTCUSD",1726104602536,0.00082,57894.0,57893.0,2.22679009]
["bitfinex","BTCUSD",1726104602779,0.00082,57894.0,57893.0,1.94132609]
["bitfinex","BTCUSD",1726104603299,0.00082,57894.0,57893.0,0.82335452]
["bitfinex","BTCUSD",1726104603536,0.12745237,57894.0,57893.0,0.3842489]
["bitfinex","BTCUSD",1726104603761,0.44108137,57894.0,57893.0,0.35855118]
["bitfinex","BTCUSD",1726104603985,0.0075935,57894.0,57893.0,0.35855118]
["bitfinex","BTCUSD",1726104604212,0.0075935,57894.0,57893.0,0.36855118]
["bitfinex","BTCUSD",1726104604433,0.0075935,57894.0,57893.0,0.30855118]
["bitfinex","BTCUSD",1726104604654,0.0075935,57894.0,57893.0,0.31504527]
["bitfinex","BTCUSD",1726104604877,0.0085935,57894.0,57893.0,0.31504527]
["bitfinex","BTCUSD",1726104605590,0.0085935,57894.0,57893.0,0.31004527]
["bitfinex","BTCUSD",1726104606701,0.0075935,57894.0,57893.0,0.31004527]
["bitfinex","BTCUSD",1726104607395,0.0075935,57894.0,57893.0,1.29185087]
["bitfinex","BTCUSD",1726104607396,0.00182,57894.0,57893.0,1.29185087]
["bitfinex","BTCUSD",1726104607664,0.00182,57894.0,57893.0,2.46608409]
["bitfinex","BTCUSD",1726104607899,0.00182,57894.0,57893.0,2.40088956]
["bitfinex","BTCUSD",1726104607900,0.00282,57894.0,57893.0,2.40088956]
["bitfinex","BTCUSD",1726104608348,0.00182,57894.0,57893.0,2.40088956]
["bitfinex","BTCUSD",1726104608571,0.00182,57894.0,57893.0,2.40588956]
["bitfinex","BTCUSD",1726104608795,0.0037683,57898.0,57893.0,2.40588956]
["bitfinex","BTCUSD",1726104608796,0.0037683,57898.0,57897.0,1.351543]
["bitfinex","BTCUSD",1726104609057,0.0037683,57898.0,57897.0,2.53294571]
["bitfinex","BTCUSD",1726104609290,0.0037683,57898.0,57897.0,2.56294571]
["bitfinex","BTCUSD",1726104609810,0.0037683,57898.0,57897.0,2.51937679]
["bitfinex","BTCUSD",1726104610045,0.0037683,57898.0,57897.0,2.56298673]
["bitfinex","BTCUSD",1726104610401,0.0037683,57898.0,57897.0,2.68649638]
["bitfinex","BTCUSD",1726104610636,0.0037683,57898.0,57897.0,2.67449638]
["bitfinex","BTCUSD",1726104610871,0.0037683,57898.0,57897.0,2.67249633]
["bitfinex","BTCUSD",1726104611109,0.0037683,57898.0,57897.0,2.68649633]
["bitfinex","BTCUSD",1726104611341,0.0037683,57898.0,57897.0,2.45710965]
["bitfinex","BTCUSD",1726104611592,0.0037683,57898.0,57897.0,2.84177715]
["bitfinex","BTCUSD",1726104611831,0.0037683,57898.0,57897.0,2.94327098]
["bitfinex","BTCUSD",1726104612065,0.00082,57904.0,57903.0,1.58222075]
["bitfinex","BTCUSD",1726104612328,0.00082,57904.0,57903.0,3.2220139]
["bitfinex","BTCUSD",1726104612571,0.00082,57904.0,57903.0,3.97930249]
["bitfinex","BTCUSD",1726104612779,0.00082,57906.0,57904.0,1.2941225]
["bitfinex","BTCUSD",1726104612978,0.00082,57906.0,57904.0,2.58041764]
["bitfinex","BTCUSD",1726104613269,0.00082,57906.0,57904.0,2.92546296]
["bitfinex","BTCUSD",1726104613735,0.00082,57906.0,57904.0,3.12506671]
["bitfinex","BTCUSD",1726104613964,0.00082,57906.0,57904.0,3.47046571]
["bitfinex","BTCUSD",1726104614190,0.00082,57906.0,57904.0,3.13906671]
["bitfinex","BTCUSD",1726104614409,0.00082,57906.0,57904.0,2.24666496]
["bitfinex","BTCUSD",1726104614851,0.00082,57906.0,57904.0,2.59206396]
["bitfinex","BTCUSD",1726104615069,0.00082,57906.0,57904.0,2.59406396]
["bitfinex","BTCUSD",1726104615262,0.00082,57906.0,57904.0,2.19518259]
["bitfinex","BTCUSD",1726104615562,0.00082,57906.0,57904.0,2.20768738]
["bitfinex","BTCUSD",1726104615790,0.00082,57906.0,57904.0,1.70066782]
["bitfinex","BTCUSD",1726104616049,0.00082,57906.0,57904.0,1.33926882]
["bitfinex","BTCUSD",1726104616267,0.00082,57906.0,57904.0,1.68666782]
["bitfinex","BTCUSD",1726104616521,0.00082,57906.0,57904.0,1.70066782]
["bitfinex","BTCUSD",1726104616769,0.0075925,57918.0,57905.0,0.345391]
["bitfinex","BTCUSD",1726104616990,0.172793,57916.0,57915.0,0.05163115]
["bitfinex","BTCUSD",1726104617207,0.00013,57916.0,57914.0,0.05163115]
["bitfinex","BTCUSD",1726104617445,0.00013,57916.0,57915.0,0.01244077]
["bitfinex","BTCUSD",1726104619255,0.00013,57916.0,57915.0,0.02544077]
["bitfinex","BTCUSD",1726104619768,0.8702205,57916.0,57915.0,0.02544077]
["bitfinex","BTCUSD",1726104620027,0.5248935,57916.0,57915.0,0.02544077]
["bitfinex","BTCUSD",1726104620272,0.5248935,57916.0,57915.0,0.024]
["bitfinex","BTCUSD",1726104620722,0.5248935,57916.0,57915.0,0.013]
["bitfinex","BTCUSD",1726104621164,0.5248935,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104621612,0.8712205,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104621837,0.8702205,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104622297,0.8702205,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104622298,0.8712205,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104622528,0.8712205,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104622753,0.9374205,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104623210,0.9394205,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104623433,0.9384205,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104623651,1.2857475,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104623880,1.3658475,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104625702,1.2195475,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104625921,0.8742205,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104626640,1.3668675,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104627067,0.8750405,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1726104627320,0.8730405,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104627769,0.8740405,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1726104628289,0.0067735,57914.0,57910.0,0.065]
["bitfinex","BTCUSD",1726104628520,0.1794495,57912.0,57910.0,0.065]
["bitfinex","BTCUSD",1726104628753,0.1794495,57912.0,57911.0,0.01622346]
["bitfinex","BTCUSD",1726104629204,0.1794515,57911.0,57910.0,0.065]
["bitfinex","BTCUSD",1726104629663,0.1794515,57911.0,57910.0,0.066]
["bitfinex","BTCUSD",1726104629881,0.0067735,57911.0,57910.0,0.066]
["bitfinex","BTCUSD",1726104630104,0.0067735,57913.0,57910.0,0.41361918]
["bitfinex","BTCUSD",1726104630329,0.0067735,57913.0,57910.0,0.41362118]
["bitfinex","BTCUSD",1726104631072,0.1794475,57913.0,57910.0,0.24094018]
["bitfinex","BTCUSD",1726104631570,0.172678,57911.0,57910.0,0.24294018]
["bitfinex","BTCUSD",1726104631813,0.9361655,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726104632303,0.0067735,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726104632542,0.1794515,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726104632785,0.5248085,57911.0,57910.0,0.004]
["bitfinex","BTCUSD",1726104633022,0.5248085,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1726104633277,0.5248085,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1726104633541,0.5248085,57911.0,57910.0,0.005]
["bitfinex","BTCUSD",1726104633809,0.5248625,57905.0,57904.0,0.00164]
["bitfinex","BTCUSD",1726104634057,1.13585925,57905.0,57904.0,0.00164]
["bitfinex","BTCUSD",1726104634304,1.56425225,57905.0,57904.0,0.00164]
["bitfinex","BTCUSD",1726104634551,0.345357,57911.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726104634552,1.21905225,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726104636290,1.22005225,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104636763,1.56552225,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104636943,1.57052225,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104637191,1.59760514,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104637702,1.59260514,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104637921,1.59260514,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104637922,1.60160514,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104638141,1.65700194,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104638366,1.65600194,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104638586,1.66700194,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104638828,1.61160514,57892.0,57891.0,0.00364]
["bitfinex","BTCUSD",1726104639523,1.60060514,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104639744,1.59160514,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726104639963,1.59160514,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104639964,1.60260514,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104640182,1.59660514,57892.0,57891.0,0.00264]
["bitfinex","BTCUSD",1726104640619,1.59160514,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726104641110,1.2159395,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104641330,0.8704635,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104643151,0.8764635,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104644330,0.8824635,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104644554,0.51370007,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104644764,0.012,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104644995,0.19960375,57892.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104645208,0.19960375,57896.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104645431,0.006,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104645657,0.524214,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104645887,0.604814,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104646128,0.604814,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104647056,0.610814,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104647537,0.524214,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104647779,0.37234175,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104648002,0.37334175,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104649146,1.06429375,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104649872,0.71881775,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104650828,0.37334175,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104651281,0.71881775,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104651576,1.12899375,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104652076,1.47446975,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104652815,1.55666975,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104654238,1.55566975,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104654504,1.55566975,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104655391,1.55566975,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104655645,1.55566975,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104655894,1.55566975,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104656387,1.21019375,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104656622,1.21119375,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104657103,1.21019375,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104657342,1.06329375,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104657588,1.06329375,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104657589,1.06529375,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104658068,1.06329375,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726104658304,1.06329375,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104660212,1.06429375,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104660432,1.40976975,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104660648,1.55216975,57891.0,57890.0,0.00364]
["bitfinex","BTCUSD",1726104661091,1.55216975,57891.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104661557,0.0270837,57893.0,57890.0,0.00264]
["bitfinex","BTCUSD",1726104661560,0.0270837,57893.0,57890.0,0.17538]
["bitfinex","BTCUSD",1726104661788,0.001,57891.0,57890.0,0.176381]
["bitfinex","BTCUSD",1726104662277,0.001,57891.0,57890.0,0.175381]
["bitfinex","BTCUSD",1726104662495,0.002,57891.0,57890.0,0.581763]
["bitfinex","BTCUSD",1726104662746,0.001,57891.0,57890.0,1.10318518]
["bitfinex","BTCUSD",1726104663727,0.4721,57905.0,57901.0,0.0631]
["bitfinex","BTCUSD",1726104663949,0.20042375,57915.0,57901.0,0.0631]
["bitfinex","BTCUSD",1726104663950,0.51989914,57908.0,57905.0,0.172695]
["bitfinex","BTCUSD",1726104664185,0.51989914,57908.0,57901.0,0.0631]
["bitfinex","BTCUSD",1726104664457,0.19960375,57907.0,57901.0,0.0631]
["bitfinex","BTCUSD",1726104664699,0.37229575,57907.0,57901.0,0.0631]
["bitfinex","BTCUSD",1726104664930,0.37229575,57907.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726104665163,0.172693,57906.0,57901.0,0.0631]
["bitfinex","BTCUSD",1726104665383,0.172693,57906.0,57901.0,0.235808]
["bitfinex","BTCUSD",1726104666266,0.345388,57906.0,57901.0,0.0681]
["bitfinex","BTCUSD",1726104666541,0.345388,57906.0,57901.0,0.005]
["bitfinex","BTCUSD",1726104666542,0.172705,57902.0,57901.0,0.005]
["bitfinex","BTCUSD",1726104667240,0.19960375,57903.0,57901.0,0.005]
["bitfinex","BTCUSD",1726104667522,0.02707595,57904.0,57901.0,0.26024018]
["bitfinex","BTCUSD",1726104667773,0.02707595,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726104667981,0.02707595,57904.0,57903.0,1.03945218]
["bitfinex","BTCUSD",1726104668200,0.00082,57915.0,57914.0,0.233369]
["bitfinex","BTCUSD",1726104668420,0.00082,57915.0,57914.0,0.578708]
["bitfinex","BTCUSD",1726104668651,0.00082,57915.0,57914.0,0.59274036]
["bitfinex","BTCUSD",1726104669807,0.00082,57915.0,57914.0,0.24740136]
["bitfinex","BTCUSD",1726104670049,0.00082,57915.0,57914.0,0.59274036]
["bitfinex","BTCUSD",1726104670502,0.00072,57915.0,57914.0,0.59274036]
["bitfinex","BTCUSD",1726104671176,0.00072,57915.0,57914.0,0.60074036]
["bitfinex","BTCUSD",1726104671394,0.00072,57915.0,57914.0,0.24740136]
["bitfinex","BTCUSD",1726104671635,0.00072,57915.0,57914.0,0.25640136]
["bitfinex","BTCUSD",1726104671846,0.00072,57915.0,57914.0,0.26640136]
["bitfinex","BTCUSD",1726104672299,0.00072,57915.0,57914.0,0.61174036]
["bitfinex","BTCUSD",1726104672760,0.00072,57915.0,57914.0,0.26640136]
["bitfinex","BTCUSD",1726104673006,0.00072,57915.0,57914.0,0.20570136]
["bitfinex","BTCUSD",1726104674470,0.00072,57915.0,57914.0,0.03303236]
["bitfinex","BTCUSD",1726104674471,0.20032375,57915.0,57914.0,0.03303236]
["bitfinex","BTCUSD",1726104675423,0.37298975,57915.0,57914.0,0.03303236]
["bitfinex","BTCUSD",1726104675906,1.55148875,57915.0,57914.0,0.03303236]
["bitfinex","BTCUSD",1726104676141,1.55148875,57915.0,57914.0,0.019]
["bitfinex","BTCUSD",1726104676857,0.20032375,57915.0,57914.0,0.01]
["bitfinex","BTCUSD",1726104677078,0.00072,57915.0,57914.0,0.529008]
["bitfinex","BTCUSD",1726104677329,0.00072,57915.0,57914.0,0.54301278]
["bitfinex","BTCUSD",1726104677588,0.00072,57915.0,57914.0,1.05429196]
["bitfinex","BTCUSD",1726104677825,0.00072,57915.0,57914.0,1.05329196]
["bitfinex","BTCUSD",1726104678068,0.00172,57915.0,57914.0,0.70895296]
["bitfinex","BTCUSD",1726104678318,0.00172,57915.0,57914.0,0.70795296]
["bitfinex","BTCUSD",1726104678319,0.00072,57915.0,57914.0,0.70795296]
["bitfinex","BTCUSD",1726104678558,0.00072,57915.0,57914.0,0.70895296]
["bitfinex","BTCUSD",1726104680109,0.0277882,57915.0,57914.0,0.70895296]
["bitfinex","BTCUSD",1726104680339,0.0277882,57915.0,57914.0,0.70995296]
["bitfinex","BTCUSD",1726104682006,0.0277882,57915.0,57914.0,0.01600478]
["bitfinex","BTCUSD",1726104682247,0.00072,57915.0,57914.0,0.01600478]
["bitfinex","BTCUSD",1726104682458,0.00072,57915.0,57914.0,0.002]
["bitfinex","BTCUSD",1726104682674,0.00072,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1726104683144,0.173386,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1726104683379,0.593719,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1726104683598,0.00072,57915.0,57901.0,0.0624]
["bitfinex","BTCUSD",1726104683831,0.00072,57915.0,57899.0,0.03]
["bitfinex","BTCUSD",1726104683832,0.00072,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726104684054,0.00272,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726104684267,0.00272,57915.0,57914.0,0.01400658]
["bitfinex","BTCUSD",1726104684488,0.00072,57915.0,57914.0,0.01400658]
["bitfinex","BTCUSD",1726104684714,0.00272,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104684954,0.00272,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104685203,0.00272,57915.0,57914.0,0.01664658]
["bitfinex","BTCUSD",1726104685204,0.348053,57915.0,57914.0,0.01664658]
["bitfinex","BTCUSD",1726104685443,0.519719,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104686802,0.519719,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104687063,0.174386,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104687284,0.174386,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104687285,0.173386,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104687521,0.00072,57915.0,57914.0,0.01944985]
["bitfinex","BTCUSD",1726104687752,0.00072,57915.0,57914.0,0.01764822]
["bitfinex","BTCUSD",1726104691325,0.173386,57915.0,57914.0,0.01764822]
["bitfinex","BTCUSD",1726104691764,0.00072,57915.0,57914.0,0.01764822]
["bitfinex","BTCUSD",1726104693720,0.00072,57915.0,57914.0,0.19031722]
["bitfinex","BTCUSD",1726104693957,0.00072,57915.0,57914.0,1.1209354]
["bitfinex","BTCUSD",1726104694445,0.00072,57915.0,57914.0,1.4662744]
["bitfinex","BTCUSD",1726104694689,0.00095,57916.0,57915.0,0.927332]
["bitfinex","BTCUSD",1726104694930,0.00095,57916.0,57915.0,1.62630518]
["bitfinex","BTCUSD",1726104695169,0.00095,57916.0,57915.0,1.64310291]
["bitfinex","BTCUSD",1726104695676,0.00095,57916.0,57915.0,1.98843591]
["bitfinex","BTCUSD",1726104695932,0.00095,57916.0,57915.0,2.06572855]
["bitfinex","BTCUSD",1726104696177,0.00095,57916.0,57915.0,2.03996727]
["bitfinex","BTCUSD",1726104696431,0.00095,57916.0,57915.0,1.98843591]
["bitfinex","BTCUSD",1726104696681,0.00095,57916.0,57915.0,2.03996727]
["bitfinex","BTCUSD",1726104696918,0.00095,57916.0,57915.0,2.13696727]
["bitfinex","BTCUSD",1726104697152,0.00095,57916.0,57915.0,2.12996727]
["bitfinex","BTCUSD",1726104697445,0.00095,57916.0,57915.0,2.17696727]
["bitfinex","BTCUSD",1726104697680,0.00095,57916.0,57915.0,2.22572855]
["bitfinex","BTCUSD",1726104697909,0.00095,57916.0,57915.0,2.24365293]
["bitfinex","BTCUSD",1726104698383,0.000819,57918.0,57917.0,1.727544]
["bitfinex","BTCUSD",1726104698630,0.02788308,57918.0,57917.0,2.42203084]
["bitfinex","BTCUSD",1726104699097,0.02788308,57918.0,57917.0,2.4388061]
["bitfinex","BTCUSD",1726104699356,0.02788308,57918.0,57917.0,2.33577627]
["bitfinex","BTCUSD",1726104699847,0.02788308,57918.0,57917.0,2.92322296]
["bitfinex","BTCUSD",1726104700039,0.02788308,57918.0,57917.0,2.98755522]
["bitfinex","BTCUSD",1726104700267,0.02788308,57918.0,57917.0,2.92322218]
["bitfinex","BTCUSD",1726104700499,0.02788308,57918.0,57917.0,2.93722218]
["bitfinex","BTCUSD",1726104700766,0.02788308,57918.0,57917.0,2.92320067]
["bitfinex","BTCUSD",1726104700994,0.02788308,57918.0,57917.0,2.60587967]
["bitfinex","BTCUSD",1726104701229,0.02788308,57918.0,57917.0,2.54143429]
["bitfinex","BTCUSD",1726104701462,0.02788308,57918.0,57917.0,2.59187509]
["bitfinex","BTCUSD",1726104701687,0.02788308,57918.0,57917.0,2.61670829]
["bitfinex","BTCUSD",1726104701938,0.02788308,57918.0,57917.0,2.55226749]
["bitfinex","BTCUSD",1726104702169,0.02788308,57918.0,57917.0,2.61670419]
["bitfinex","BTCUSD",1726104702414,0.000819,57918.0,57917.0,2.89758849]
["bitfinex","BTCUSD",1726104702648,0.000819,57918.0,57917.0,2.55226749]
["bitfinex","BTCUSD",1726104702883,0.000819,57918.0,57917.0,2.56626749]
["bitfinex","BTCUSD",1726104703118,0.000819,57918.0,57917.0,2.91158849]
["bitfinex","BTCUSD",1726104703351,0.000819,57918.0,57917.0,2.5662707]
["bitfinex","BTCUSD",1726104703583,0.000819,57918.0,57917.0,2.54836759]
["bitfinex","BTCUSD",1726104703809,0.000819,57918.0,57917.0,2.56627869]
["bitfinex","BTCUSD",1726104704041,0.000819,57918.0,57917.0,2.91159969]
["bitfinex","BTCUSD",1726104704268,0.000819,57918.0,57917.0,2.56627869]
["bitfinex","BTCUSD",1726104704744,0.000819,57918.0,57917.0,2.97159969]
["bitfinex","BTCUSD",1726104705505,0.000819,57918.0,57917.0,3.12596108]
["bitfinex","BTCUSD",1726104705738,0.000819,57918.0,57917.0,3.1656772]
["bitfinex","BTCUSD",1726104706205,0.000819,57918.0,57917.0,3.08321328]
["bitfinex","BTCUSD",1726104706466,0.000819,57918.0,57917.0,3.16564591]
["bitfinex","BTCUSD",1726104706689,0.0001,57919.0,57918.0,1.321602]
["bitfinex","BTCUSD",1726104706957,0.0001,57919.0,57918.0,2.13042844]
["bitfinex","BTCUSD",1726104707198,0.0001,57919.0,57918.0,2.36266936]
["bitfinex","BTCUSD",1726104707421,0.0001,57919.0,57918.0,2.48454424]
["bitfinex","BTCUSD",1726104707856,0.0001,57919.0,57918.0,2.48448572]
["bitfinex","BTCUSD",1726104708088,0.0001,57919.0,57918.0,2.50048572]
["bitfinex","BTCUSD",1726104708329,0.4721,57936.0,57931.0,0.863095]
["bitfinex","BTCUSD",1726104708569,0.77479014,57941.0,57931.0,1.0557283]
["bitfinex","BTCUSD",1726104709025,0.37220175,57938.0,57931.0,1.0557283]
["bitfinex","BTCUSD",1726104709252,0.411786,57940.0,57931.0,0.7104903]
["bitfinex","BTCUSD",1726104709253,0.19960375,57934.0,57931.0,0.7104903]
["bitfinex","BTCUSD",1726104710129,0.03082849,57932.0,57931.0,0.3652523]
["bitfinex","BTCUSD",1726104710353,0.03082849,57932.0,57931.0,0.3902523]
["bitfinex","BTCUSD",1726104710583,0.03082849,57932.0,57931.0,0.7354903]
["bitfinex","BTCUSD",1726104710828,0.03082849,57932.0,57931.0,1.0807283]
["bitfinex","BTCUSD",1726104711051,0.03082849,57932.0,57931.0,0.7354903]
["bitfinex","BTCUSD",1726104711273,0.03082849,57932.0,57931.0,0.3902523]
["bitfinex","BTCUSD",1726104711491,0.03082849,57932.0,57931.0,0.04169312]
["bitfinex","BTCUSD",1726104711492,0.17202849,57932.0,57931.0,0.04169312]
["bitfinex","BTCUSD",1726104711724,0.68987649,57932.0,57931.0,0.04169312]
["bitfinex","BTCUSD",1726104711974,0.68987649,57932.0,57931.0,0.025]
["bitfinex","BTCUSD",1726104712424,0.6628163,57932.0,57931.0,0.025]
["bitfinex","BTCUSD",1726104712945,0.6628163,57932.0,57931.0,0.012]
["bitfinex","BTCUSD",1726104713172,0.0653,57930.0,57920.0,0.05155379]
["bitfinex","BTCUSD",1726104713414,0.172647,57922.0,57919.0,0.05155379]
["bitfinex","BTCUSD",1726104713655,0.19960375,57924.0,57920.0,0.05155379]
["bitfinex","BTCUSD",1726104713656,0.0653,57921.0,57920.0,0.05155379]
["bitfinex","BTCUSD",1726104714123,0.0813,57931.0,57920.0,0.17594018]
["bitfinex","BTCUSD",1726104714124,0.0653,57925.0,57920.0,0.17594018]
["bitfinex","BTCUSD",1726104714366,0.0813,57931.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726104714367,0.064,57929.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726104715521,0.09106358,57929.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726104716467,0.09106358,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726104717421,0.29066733,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726104718138,0.29066733,57929.0,57927.0,0.01670633]
["bitfinex","BTCUSD",1726104718378,0.29066733,57929.0,57921.0,0.57281568]
["bitfinex","BTCUSD",1726104718622,0.29066733,57929.0,57928.0,0.01670046]
["bitfinex","BTCUSD",1726104718855,0.29066733,57929.0,57926.0,0.001]
["bitfinex","BTCUSD",1726104718856,0.172631,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1726104719341,0.517893,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1726104720306,0.517893,57927.0,57926.0,0.005]
["bitfinex","BTCUSD",1726104720307,0.172631,57927.0,57926.0,0.005]
["bitfinex","BTCUSD",1726104720571,0.172631,57927.0,57926.0,0.004]
["bitfinex","BTCUSD",1726104720799,0.06,57928.0,57926.0,0.004]
["bitfinex","BTCUSD",1726104721035,0.172631,57927.0,57926.0,0.004]
["bitfinex","BTCUSD",1726104721297,0.06,57928.0,57926.0,0.004]
["bitfinex","BTCUSD",1726104721539,0.659484,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1726104721784,1.349996,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1726104722015,1.349996,57928.0,57926.0,0.004]
["bitfinex","BTCUSD",1726104722016,0.929155,57927.0,57926.0,0.004]
["bitfinex","BTCUSD",1726104722527,0.929155,57927.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726104722528,0.172635,57926.0,57917.0,0.345318]
["bitfinex","BTCUSD",1726104722778,0.19960375,57925.0,57917.0,0.174298]
["bitfinex","BTCUSD",1726104723043,0.37225575,57920.0,57918.0,0.01676679]
["bitfinex","BTCUSD",1726104723313,0.659863,57919.0,57918.0,0.01676679]
["bitfinex","BTCUSD",1726104723791,0.517972,57918.0,57917.0,0.00164]
["bitfinex","BTCUSD",1726104724039,0.863287,57918.0,57917.0,0.00164]
["bitfinex","BTCUSD",1726104724291,0.517972,57918.0,57917.0,0.00164]
["bitfinex","BTCUSD",1726104725404,0.517972,57918.0,57917.0,0.00764]
["bitfinex","BTCUSD",1726104725676,0.863287,57918.0,57917.0,0.00764]
["bitfinex","BTCUSD",1726104725917,0.517972,57918.0,57917.0,0.00764]
["bitfinex","BTCUSD",1726104726417,1.001387,57918.0,57917.0,0.00764]
["bitfinex","BTCUSD",1726104726672,1.346702,57918.0,57917.0,0.00764]
["bitfinex","BTCUSD",1726104726887,1.46900108,57918.0,57917.0,0.01464]
["bitfinex","BTCUSD",1726104727122,1.352665,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104727590,1.007332,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104728563,1.008332,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104728807,1.353665,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104729034,1.353665,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104729035,1.51089924,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104729280,1.352665,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104729516,1.353665,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104729748,1.014332,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104729989,1.014332,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104730222,0.007,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104730460,0.012,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104730698,0.012,57915.0,57914.0,0.19111772]
["bitfinex","BTCUSD",1726104730934,0.012,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104731174,0.864332,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104731416,0.236066,57915.0,57914.0,0.01844872]
["bitfinex","BTCUSD",1726104731645,0.005,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104732168,0.177666,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104732638,0.176666,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104732899,0.517999,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104733144,0.519999,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104733856,1.009432,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104734327,0.664099,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104734806,1.009432,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104735485,0.002,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104737523,0.02907007,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104737862,0.02907007,57915.0,57914.0,0.03245553]
["bitfinex","BTCUSD",1726104738066,0.02907007,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104738200,0.02907007,57915.0,57914.0,0.20512453]
["bitfinex","BTCUSD",1726104738438,0.02907007,57915.0,57914.0,0.188309]
["bitfinex","BTCUSD",1726104738662,0.02907007,57915.0,57914.0,0.55046353]
["bitfinex","BTCUSD",1726104738884,0.02907007,57915.0,57914.0,0.20512453]
["bitfinex","BTCUSD",1726104739291,0.02907007,57915.0,57914.0,0.03245553]
["bitfinex","BTCUSD",1726104739871,0.20173607,57915.0,57914.0,0.03245553]
["bitfinex","BTCUSD",1726104740085,0.20173607,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104740307,0.02907007,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104740517,0.20173607,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104740749,0.34683607,57915.0,57914.0,0.03245405]
["bitfinex","BTCUSD",1726104740964,1.14670025,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104741209,1.14670025,57915.0,57914.0,0.03245467]
["bitfinex","BTCUSD",1726104741441,1.49203325,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104742148,1.38283507,57915.0,57914.0,0.01564]
["bitfinex","BTCUSD",1726104742389,1.38183507,57915.0,57914.0,0.00964]
["bitfinex","BTCUSD",1726104742599,1.38483507,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104743020,1.38883507,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104743236,1.357765,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104743676,1.353765,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104744096,1.362765,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104744792,1.371765,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104745470,1.362765,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104745707,1.353765,57915.0,57914.0,0.00164]
["bitfinex","BTCUSD",1726104745939,1.363765,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104746177,1.372765,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104746396,1.362765,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104746593,1.372765,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104746832,1.363765,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104748379,1.363765,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104748380,1.371765,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104748850,0.018,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104749335,0.018,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104749536,0.172664,57916.0,57914.0,0.01846845]
["bitfinex","BTCUSD",1726104749749,0.017,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104749967,0.017,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104749968,0.008,57915.0,57914.0,0.00264]
["bitfinex","BTCUSD",1726104750180,0.189666,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104750425,0.189666,57915.0,57914.0,0.02046845]
["bitfinex","BTCUSD",1726104750426,0.017,57915.0,57914.0,0.02046845]
["bitfinex","BTCUSD",1726104750641,0.017,57915.0,57914.0,0.00364]
["bitfinex","BTCUSD",1726104750855,0.017,57915.0,57914.0,0.02146845]
["bitfinex","BTCUSD",1726104751185,0.189666,57915.0,57914.0,0.00464]
["bitfinex","BTCUSD",1726104751337,0.20042375,57917.0,57916.0,0.863317]
["bitfinex","BTCUSD",1726104751338,0.00082,57917.0,57916.0,0.863317]
["bitfinex","BTCUSD",1726104751550,0.0037683,57932.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726104751736,0.0037683,57932.0,57926.0,0.41417418]
["bitfinex","BTCUSD",1726104751992,0.0037683,57932.0,57926.0,0.42889608]
["bitfinex","BTCUSD",1726104752206,0.0037683,57932.0,57926.0,0.85306408]
["bitfinex","BTCUSD",1726104752417,0.0037683,57932.0,57926.0,1.19833208]
["bitfinex","BTCUSD",1726104753072,0.0037683,57932.0,57926.0,1.19933208]
["bitfinex","BTCUSD",1726104753330,0.0037683,57932.0,57926.0,1.54460008]
["bitfinex","BTCUSD",1726104753564,0.0037683,57932.0,57926.0,1.62607554]
["bitfinex","BTCUSD",1726104753801,0.0037683,57932.0,57926.0,1.72507554]
["bitfinex","BTCUSD",1726104754027,0.0037683,57932.0,57926.0,1.73107554]
["bitfinex","BTCUSD",1726104754264,0.0037683,57932.0,57926.0,1.72807554]
["bitfinex","BTCUSD",1726104754483,0.0037683,57932.0,57926.0,1.73307554]
["bitfinex","BTCUSD",1726104754690,0.0037683,57932.0,57926.0,1.73305022]
["bitfinex","BTCUSD",1726104755333,0.0037683,57932.0,57926.0,1.73005022]
["bitfinex","BTCUSD",1726104755540,0.0037683,57932.0,57926.0,1.67860008]
["bitfinex","BTCUSD",1726104755760,0.0037683,57932.0,57926.0,1.70604196]
["bitfinex","BTCUSD",1726104756222,0.02787881,57927.0,57926.0,1.73004196]
["bitfinex","BTCUSD",1726104756457,0.02787881,57927.0,57926.0,1.72504196]
["bitfinex","BTCUSD",1726104756686,0.02787881,57927.0,57926.0,1.75304196]
["bitfinex","BTCUSD",1726104757605,0.02787881,57927.0,57926.0,1.75303823]
["bitfinex","BTCUSD",1726104758671,0.02787881,57927.0,57926.0,1.83303823]
["bitfinex","BTCUSD",1726104758871,0.02787881,57927.0,57926.0,1.80303823]
["bitfinex","BTCUSD",1726104759351,0.0037683,57932.0,57926.0,1.80303823]
["bitfinex","BTCUSD",1726104759352,0.0037683,57932.0,57931.0,0.893095]
["bitfinex","BTCUSD",1726104759561,0.0037683,57932.0,57931.0,1.65557318]
["bitfinex","BTCUSD",1726104759776,0.0037683,57932.0,57931.0,2.04297627]
["bitfinex","BTCUSD",1726104759987,0.0037683,57932.0,57931.0,2.04294812]
["bitfinex","BTCUSD",1726104760205,0.0037683,57932.0,57931.0,1.96585993]
["bitfinex","BTCUSD",1726104760411,0.0037683,57932.0,57931.0,2.0429478]
["bitfinex","BTCUSD",1726104760620,0.0037683,57932.0,57931.0,1.77531997]
["bitfinex","BTCUSD",1726104760855,0.0037683,57932.0,57931.0,1.78621054]
["bitfinex","BTCUSD",1726104761084,0.0037683,57932.0,57931.0,1.77221054]
["bitfinex","BTCUSD",1726104761296,0.0037683,57932.0,57931.0,1.78621054]
["bitfinex","BTCUSD",1726104761506,0.0037683,57932.0,57931.0,2.08161584]
["bitfinex","BTCUSD",1726104761737,0.0037683,57932.0,57931.0,1.70912267]
["bitfinex","BTCUSD",1726104761959,0.0037683,57932.0,57931.0,1.69512267]
["bitfinex","BTCUSD",1726104762416,0.0037683,57932.0,57931.0,1.76048089]
["bitfinex","BTCUSD",1726104762840,0.0037683,57932.0,57931.0,1.74648089]
["bitfinex","BTCUSD",1726104763267,0.0037683,57932.0,57931.0,1.76046517]
["bitfinex","BTCUSD",1726104763680,0.0037683,57932.0,57931.0,1.69512267]
["bitfinex","BTCUSD",1726104763966,0.0037683,57932.0,57931.0,1.76046517]
["bitfinex","BTCUSD",1726104764181,0.0037683,57932.0,57931.0,1.73004067]
["bitfinex","BTCUSD",1726104764831,0.0037683,57932.0,57931.0,1.70204067]
["bitfinex","BTCUSD",1726104765265,0.0037683,57932.0,57931.0,1.67204067]
["bitfinex","BTCUSD",1726104765692,0.0037683,57932.0,57931.0,1.70204067]
["bitfinex","BTCUSD",1726104766116,0.0037683,57932.0,57931.0,1.5673501]
["bitfinex","BTCUSD",1726104766339,0.0037683,57932.0,57931.0,1.5813501]
["bitfinex","BTCUSD",1726104766555,0.00082,57937.0,57931.0,1.5813501]
["bitfinex","BTCUSD",1726104766556,0.00082,57937.0,57936.0,0.86302]
["bitfinex","BTCUSD",1726104766820,0.00082,57937.0,57936.0,1.21856018]
["bitfinex","BTCUSD",1726104767037,0.00082,57937.0,57936.0,1.57839939]
["bitfinex","BTCUSD",1726104768105,0.00082,57937.0,57936.0,1.59239939]
["bitfinex","BTCUSD",1726104769078,0.00082,57937.0,57936.0,1.60639939]
["bitfinex","BTCUSD",1726104769543,0.00082,57937.0,57936.0,1.57839939]
["bitfinex","BTCUSD",1726104769793,0.00082,57937.0,57936.0,1.59239939]
["bitfinex","BTCUSD",1726104770030,0.00082,57937.0,57936.0,1.66969939]
["bitfinex","BTCUSD",1726104770222,0.00082,57937.0,57936.0,1.60409939]
["bitfinex","BTCUSD",1726104770518,0.00082,57937.0,57936.0,1.95130739]
["bitfinex","BTCUSD",1726104770767,0.00082,57937.0,57936.0,2.04290739]
["bitfinex","BTCUSD",1726104770978,0.0001,57939.0,57936.0,2.04290739]
["bitfinex","BTCUSD",1726104770979,0.0001,57939.0,57938.0,1.649382]
["bitfinex","BTCUSD",1726104771200,0.0001,57939.0,57938.0,2.44832218]
["bitfinex","BTCUSD",1726104771446,0.0001,57939.0,57938.0,2.99737783]
["bitfinex","BTCUSD",1726104771689,0.000821,57949.0,57948.0,1.94911975]
["bitfinex","BTCUSD",1726104771925,0.000821,57949.0,57948.0,2.28505993]
["bitfinex","BTCUSD",1726104772150,0.000821,57949.0,57948.0,2.34377858]
["bitfinex","BTCUSD",1726104772835,0.000821,57949.0,57948.0,2.39497639]
["bitfinex","BTCUSD",1726104773052,0.000821,57949.0,57948.0,2.34377858]
["bitfinex","BTCUSD",1726104773286,0.000821,57949.0,57948.0,2.4205753]
["bitfinex","BTCUSD",1726104773509,0.000821,57949.0,57948.0,2.16518461]
["bitfinex","BTCUSD",1726104773737,0.000821,57949.0,57948.0,2.12802271]
["bitfinex","BTCUSD",1726104773964,0.000821,57949.0,57948.0,2.10002271]
["bitfinex","BTCUSD",1726104774264,0.000821,57949.0,57948.0,2.15817483]
["bitfinex","BTCUSD",1726104774718,0.000821,57949.0,57948.0,2.17217483]
["bitfinex","BTCUSD",1726104774984,0.000821,57949.0,57948.0,2.22333673]
["bitfinex","BTCUSD",1726104775535,0.000821,57949.0,57948.0,2.23733673]
["bitfinex","BTCUSD",1726104775536,0.000821,57949.0,57948.0,1.79688571]
["bitfinex","BTCUSD",1726104775764,0.000821,57949.0,57948.0,1.7773893]
["bitfinex","BTCUSD",1726104775981,0.000821,57949.0,57948.0,1.7843893]
["bitfinex","BTCUSD",1726104776456,0.000821,57949.0,57948.0,1.69988571]
["bitfinex","BTCUSD",1726104776710,0.000821,57949.0,57948.0,1.26084871]
["bitfinex","BTCUSD",1726104776927,0.000821,57949.0,57948.0,1.57798571]
["bitfinex","BTCUSD",1726104778087,0.000821,57949.0,57948.0,1.56398571]
["bitfinex","BTCUSD",1726104778519,0.000821,57949.0,57948.0,1.59398571]
["bitfinex","BTCUSD",1726104778728,0.000821,57949.0,57948.0,1.21884871]
["bitfinex","BTCUSD",1726104779393,0.0037683,57950.0,57949.0,0.862827]
["bitfinex","BTCUSD",1726104779607,0.0037683,57950.0,57949.0,1.13876718]
["bitfinex","BTCUSD",1726104779826,0.0037683,57950.0,57949.0,1.1562318]
["bitfinex","BTCUSD",1726104780490,0.3170303,57950.0,57949.0,0.03146462]
["bitfinex","BTCUSD",1726104780717,0.1444683,57950.0,57949.0,0.2074048]
["bitfinex","BTCUSD",1726104780945,0.0037683,57950.0,57949.0,0.72163618]
["bitfinex","BTCUSD",1726104781161,0.0037683,57950.0,57949.0,0.73664417]
["bitfinex","BTCUSD",1726104781377,0.0037683,57950.0,57949.0,1.06777517]
["bitfinex","BTCUSD",1726104781595,0.0033035,57955.0,57949.0,1.06777517]
["bitfinex","BTCUSD",1726104781596,0.0033035,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726104781850,0.0033035,57955.0,57954.0,0.69359118]
["bitfinex","BTCUSD",1726104782062,0.0033035,57955.0,57954.0,1.05366957]
["bitfinex","BTCUSD",1726104782521,0.0033035,57955.0,57954.0,0.70856857]
["bitfinex","BTCUSD",1726104783237,0.0041235,57955.0,57954.0,0.72056857]
["bitfinex","BTCUSD",1726104783455,0.0041235,57955.0,57954.0,0.70856857]
["bitfinex","BTCUSD",1726104783671,0.0041235,57955.0,57954.0,0.71856857]
["bitfinex","BTCUSD",1726104783882,0.0041235,57955.0,57954.0,0.73056857]
["bitfinex","BTCUSD",1726104784095,0.0041235,57955.0,57954.0,0.21291757]
["bitfinex","BTCUSD",1726104784345,0.86696925,57955.0,57954.0,0.03697739]
["bitfinex","BTCUSD",1726104784587,0.34932725,57955.0,57954.0,0.022]
["bitfinex","BTCUSD",1726104784830,0.52187425,57955.0,57954.0,0.022]
["bitfinex","BTCUSD",1726104785494,0.52187425,57955.0,57954.0,0.012]
["bitfinex","BTCUSD",1726104785716,0.52187425,57955.0,57954.0,0.01497653]
["bitfinex","BTCUSD",1726104785943,0.172554,57953.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726104786175,0.172557,57952.0,57948.0,0.34850618]
["bitfinex","BTCUSD",1726104786401,0.172553,57954.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726104786658,0.0041235,57955.0,57951.0,0.17594018]
["bitfinex","BTCUSD",1726104786881,0.00082,57956.0,57955.0,0.285547]
["bitfinex","BTCUSD",1726104787105,0.0001,57959.0,57958.0,0.975692]
["bitfinex","BTCUSD",1726104787337,0.0001,57959.0,57958.0,2.51785009]
["bitfinex","BTCUSD",1726104787564,0.0037683,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726104787799,0.0037683,57967.0,57966.0,1.13851218]
["bitfinex","BTCUSD",1726104788026,0.0037683,57967.0,57966.0,1.48354118]
["bitfinex","BTCUSD",1726104788264,0.0004083,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726104788493,0.0004083,57974.0,57973.0,1.03841018]
["bitfinex","BTCUSD",1726104789173,0.0004083,57974.0,57973.0,0.34843418]
["bitfinex","BTCUSD",1726104789643,0.0004083,57974.0,57973.0,0.17594018]
["bitfinex","BTCUSD",1726104790118,0.0004083,57974.0,57973.0,0.35643418]
["bitfinex","BTCUSD",1726104791084,0.0004083,57974.0,57973.0,0.36243418]
["bitfinex","BTCUSD",1726104791336,0.86428505,57974.0,57973.0,0.014]
["bitfinex","BTCUSD",1726104791579,0.51930305,57974.0,57973.0,0.014]
["bitfinex","BTCUSD",1726104791822,0.1472083,57974.0,57973.0,0.014]
["bitfinex","BTCUSD",1726104792532,0.0004083,57974.0,57973.0,0.20399188]
["bitfinex","BTCUSD",1726104792754,0.0004083,57974.0,57973.0,0.18994018]
["bitfinex","BTCUSD",1726104792970,0.0004083,57974.0,57973.0,0.20398264]
["bitfinex","BTCUSD",1726104793205,0.0004083,57974.0,57973.0,0.37647664]
["bitfinex","BTCUSD",1726104794335,0.0004083,57974.0,57973.0,0.72146464]
["bitfinex","BTCUSD",1726104796014,0.0004083,57974.0,57973.0,1.06645264]
["bitfinex","BTCUSD",1726104796261,0.0004083,57974.0,57973.0,0.72146464]
["bitfinex","BTCUSD",1726104796488,0.0004083,57974.0,57973.0,1.06645264]
["bitfinex","BTCUSD",1726104796705,0.02703979,57981.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726104797180,0.02703979,57981.0,57979.0,0.01401701]
["bitfinex","BTCUSD",1726104798136,0.02703979,57981.0,57978.0,0.344953]
["bitfinex","BTCUSD",1726104798380,0.1485683,57984.0,57980.0,0.18648583]
["bitfinex","BTCUSD",1726104798626,0.3210293,57984.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726104798869,0.3210293,57984.0,57981.0,0.01518971]
["bitfinex","BTCUSD",1726104799089,0.1485683,57984.0,57976.0,0.344965]
["bitfinex","BTCUSD",1726104799309,0.3210293,57984.0,57982.0,0.01520661]
["bitfinex","BTCUSD",1726104799563,0.1485683,57984.0,57977.0,0.52090218]
["bitfinex","BTCUSD",1726104799783,0.1485683,57984.0,57983.0,0.18766574]
["bitfinex","BTCUSD",1726104799784,0.0037683,57984.0,57983.0,0.18766574]
["bitfinex","BTCUSD",1726104800043,0.0037683,57984.0,57977.0,0.17594018]
["bitfinex","BTCUSD",1726104800263,0.172476,57979.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726104800485,0.172476,57979.0,57974.0,0.05128431]
["bitfinex","BTCUSD",1726104800486,0.172472,57981.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726104800710,0.172472,57981.0,57974.0,0.17594018]
["bitfinex","BTCUSD",1726104800711,0.172477,57979.0,57974.0,0.17594018]
["bitfinex","BTCUSD",1726104801191,0.064,57978.0,57974.0,0.17594018]
["bitfinex","BTCUSD",1726104801642,0.1434,57978.0,57974.0,0.17594018]
["bitfinex","BTCUSD",1726104802158,0.1434,57978.0,57975.0,0.001]
["bitfinex","BTCUSD",1726104802834,0.315881,57978.0,57975.0,0.001]
["bitfinex","BTCUSD",1726104803088,0.064,57978.0,57975.0,0.001]
["bitfinex","BTCUSD",1726104803321,0.02704025,57980.0,57976.0,0.17594018]
["bitfinex","BTCUSD",1726104807604,0.02704025,57980.0,57976.0,0.17757818]
["bitfinex","BTCUSD",1726104808073,0.02704025,57980.0,57977.0,0.01680649]
["bitfinex","BTCUSD",1726104808307,0.02704025,57980.0,57977.0,0.19274667]
["bitfinex","BTCUSD",1726104808572,0.19951325,57980.0,57977.0,0.19274667]
["bitfinex","BTCUSD",1726104809065,0.517437,57978.0,57977.0,0.01680649]
["bitfinex","BTCUSD",1726104809544,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104809828,1.54827775,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104810071,1.54827775,57977.0,57956.0,0.05132581]
["bitfinex","BTCUSD",1726104810072,0.486369,57960.0,57956.0,0.05132581]
["bitfinex","BTCUSD",1726104810317,0.1413,57960.0,57954.0,0.17594018]
["bitfinex","BTCUSD",1726104810607,0.1413,57960.0,57953.0,0.05132581]
["bitfinex","BTCUSD",1726104810855,0.1413,57960.0,57944.0,0.15397744]
["bitfinex","BTCUSD",1726104810856,0.1413,57960.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726104811090,0.1413,57960.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726104811330,0.1413,57960.0,57954.0,0.17594018]
["bitfinex","BTCUSD",1726104811569,0.345078,57958.0,57954.0,0.17594018]
["bitfinex","BTCUSD",1726104811806,0.345078,57958.0,57948.0,0.05143986]
["bitfinex","BTCUSD",1726104811807,0.345081,57958.0,57948.0,0.05143986]
["bitfinex","BTCUSD",1726104812039,0.172549,57955.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726104812321,0.345081,57958.0,57951.0,0.17594018]
["bitfinex","BTCUSD",1726104812563,0.172546,57956.0,57954.0,0.007]
["bitfinex","BTCUSD",1726104812802,0.1413,57960.0,57951.0,0.17594018]
["bitfinex","BTCUSD",1726104813039,0.172542,57957.0,57951.0,0.17594018]
["bitfinex","BTCUSD",1726104813292,0.172542,57957.0,57951.0,0.34849918]
["bitfinex","BTCUSD",1726104813759,0.172542,57957.0,57951.0,0.18594018]
["bitfinex","BTCUSD",1726104814239,0.172544,57956.0,57951.0,0.18594018]
["bitfinex","BTCUSD",1726104814480,0.172544,57956.0,57951.0,0.19494018]
["bitfinex","BTCUSD",1726104814993,0.172544,57956.0,57951.0,0.18494018]
["bitfinex","BTCUSD",1726104815240,0.172548,57955.0,57951.0,0.18694018]
["bitfinex","BTCUSD",1726104815468,0.172548,57955.0,57951.0,0.19694018]
["bitfinex","BTCUSD",1726104815695,0.345083,57958.0,57951.0,0.18594018]
["bitfinex","BTCUSD",1726104815923,0.172546,57956.0,57951.0,0.19794018]
["bitfinex","BTCUSD",1726104816166,0.172548,57955.0,57951.0,0.19794018]
["bitfinex","BTCUSD",1726104816403,0.1413,57960.0,57951.0,0.18594018]
["bitfinex","BTCUSD",1726104816662,0.1398,57970.0,57956.0,0.0656]
["bitfinex","BTCUSD",1726104816880,0.02704787,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726104817111,0.7988,57977.0,57967.0,0.69347418]
["bitfinex","BTCUSD",1726104817334,0.172474,57980.0,57970.0,0.345002]
["bitfinex","BTCUSD",1726104817562,0.172475,57980.0,57971.0,0.17594018]
["bitfinex","BTCUSD",1726104817795,0.172482,57977.0,57971.0,0.34843818]
["bitfinex","BTCUSD",1726104818258,0.172477,57979.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726104818515,0.000819,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726104818753,0.000819,57981.0,57980.0,0.34841318]
["bitfinex","BTCUSD",1726104820207,0.000819,57981.0,57980.0,0.17594018]
["bitfinex","BTCUSD",1726104820459,0.000819,57981.0,57980.0,0.34841318]
["bitfinex","BTCUSD",1726104820721,0.000819,57981.0,57980.0,0.93605918]
["bitfinex","BTCUSD",1726104820936,0.000819,57981.0,57980.0,0.95497018]
["bitfinex","BTCUSD",1726104821192,0.000819,57981.0,57980.0,1.66852723]
["bitfinex","BTCUSD",1726104821408,0.000819,57981.0,57980.0,1.34158123]
["bitfinex","BTCUSD",1726104821625,0.000819,57981.0,57980.0,1.31791618]
["bitfinex","BTCUSD",1726104821869,0.000819,57981.0,57980.0,0.87757018]
["bitfinex","BTCUSD",1726104822087,0.000819,57981.0,57980.0,0.53971318]
["bitfinex","BTCUSD",1726104822324,0.000819,57981.0,57980.0,0.52571318]
["bitfinex","BTCUSD",1726104822565,0.000819,57981.0,57980.0,0.53971318]
["bitfinex","BTCUSD",1726104822778,0.000819,57981.0,57980.0,0.52571318]
["bitfinex","BTCUSD",1726104822993,0.000819,57981.0,57980.0,0.8857887]
["bitfinex","BTCUSD",1726104823225,0.000819,57981.0,57980.0,0.8907887]
["bitfinex","BTCUSD",1726104823451,0.000819,57981.0,57980.0,1.2307347]
["bitfinex","BTCUSD",1726104823911,0.000819,57981.0,57980.0,1.5871144]
["bitfinex","BTCUSD",1726104824165,0.000819,57981.0,57980.0,1.6011144]
["bitfinex","BTCUSD",1726104824382,0.000819,57981.0,57980.0,2.56223676]
["bitfinex","BTCUSD",1726104824608,0.000819,57981.0,57980.0,2.56599489]
["bitfinex","BTCUSD",1726104824850,0.000819,57981.0,57980.0,2.91094089]
["bitfinex","BTCUSD",1726104825076,0.000819,57981.0,57980.0,2.91894089]
["bitfinex","BTCUSD",1726104825267,0.000819,57981.0,57980.0,2.92984243]
["bitfinex","BTCUSD",1726104825482,0.000819,57981.0,57980.0,2.58189643]
["bitfinex","BTCUSD",1726104825908,0.000819,57981.0,57980.0,2.57689643]
["bitfinex","BTCUSD",1726104826346,0.000819,57981.0,57980.0,2.58889643]
["bitfinex","BTCUSD",1726104826760,0.000819,57981.0,57980.0,2.57689643]
["bitfinex","BTCUSD",1726104827002,0.000819,57981.0,57980.0,2.60089643]
["bitfinex","BTCUSD",1726104827526,0.000819,57981.0,57980.0,2.42812226]
["bitfinex","BTCUSD",1726104827745,0.000819,57981.0,57980.0,2.29974037]
["bitfinex","BTCUSD",1726104827993,0.000819,57981.0,57980.0,2.31374037]
["bitfinex","BTCUSD",1726104828225,0.000819,57981.0,57980.0,2.65868637]
["bitfinex","BTCUSD",1726104829350,0.000819,57981.0,57980.0,2.31374037]
["bitfinex","BTCUSD",1726104830007,0.000819,57981.0,57980.0,2.65868637]
["bitfinex","BTCUSD",1726104830692,0.000819,57981.0,57980.0,2.65873361]
["bitfinex","BTCUSD",1726104831156,0.000819,57981.0,57980.0,3.00367961]
["bitfinex","BTCUSD",1726104831391,0.00082,58007.0,57998.0,0.785419]
["bitfinex","BTCUSD",1726104831613,0.00082,58007.0,57998.0,2.25273718]
["bitfinex","BTCUSD",1726104831838,0.00082,58007.0,57998.0,2.99961992]
["bitfinex","BTCUSD",1726104832521,0.00082,58007.0,57998.0,2.95597447]
["bitfinex","BTCUSD",1726104832755,0.00082,58007.0,57998.0,2.61113547]
["bitfinex","BTCUSD",1726104833004,0.00082,58007.0,57998.0,2.62394131]
["bitfinex","BTCUSD",1726104833489,0.00082,58007.0,57998.0,2.96878031]
["bitfinex","BTCUSD",1726104833716,0.00082,58007.0,57998.0,3.00056462]
["bitfinex","BTCUSD",1726104833952,0.00082,58007.0,57998.0,3.02433194]
["bitfinex","BTCUSD",1726104834192,0.00082,58007.0,57998.0,3.01033194]
["bitfinex","BTCUSD",1726104834425,0.00082,58007.0,57998.0,3.04501194]
["bitfinex","BTCUSD",1726104834623,0.00082,58007.0,57998.0,3.40385094]
["bitfinex","BTCUSD",1726104835579,1.46055821,58000.0,57999.0,2.21118475]
["bitfinex","BTCUSD",1726104835805,0.90213587,58000.0,57999.0,4.81200956]
["bitfinex","BTCUSD",1726104836027,0.00082,58007.0,58006.0,0.942]
["bitfinex","BTCUSD",1726104836257,2.891e-05,58016.0,58015.0,2.10064875]
["bitfinex","BTCUSD",1726104836483,0.0001,58019.0,58017.0,1.051015]
["bitfinex","BTCUSD",1726104836705,0.0001,58019.0,58017.0,1.98170718]
["bitfinex","BTCUSD",1726104836934,0.0001,58019.0,58017.0,3.61407413]
["bitfinex","BTCUSD",1726104837201,0.0001,58019.0,58017.0,3.65947055]
["bitfinex","BTCUSD",1726104837421,0.0037683,58036.0,58029.0,1.821292]
["bitfinex","BTCUSD",1726104837658,0.0037683,58036.0,58029.0,1.72057718]
["bitfinex","BTCUSD",1726104837876,0.0037683,58036.0,58029.0,2.08947329]
["bitfinex","BTCUSD",1726104838347,0.0037683,58036.0,58029.0,2.11947329]
["bitfinex","BTCUSD",1726104838589,0.0037683,58036.0,58029.0,2.20141776]
["bitfinex","BTCUSD",1726104838815,0.0037683,58036.0,58029.0,2.14386343]
["bitfinex","BTCUSD",1726104839041,0.0037683,58036.0,58029.0,2.51146343]
["bitfinex","BTCUSD",1726104839524,0.0037683,58036.0,58029.0,2.85611843]
["bitfinex","BTCUSD",1726104839983,0.0037683,58036.0,58029.0,2.52546343]
["bitfinex","BTCUSD",1726104840279,0.0037683,58036.0,58029.0,2.49746343]
["bitfinex","BTCUSD",1726104840499,0.0037683,58036.0,58029.0,2.52546343]
["bitfinex","BTCUSD",1726104840970,0.0037683,58036.0,58029.0,2.93221843]
["bitfinex","BTCUSD",1726104841218,0.0037683,58036.0,58029.0,2.91821843]
["bitfinex","BTCUSD",1726104841461,0.0037683,58036.0,58029.0,2.93221843]
["bitfinex","BTCUSD",1726104841929,0.0037683,58036.0,58029.0,2.87011843]
["bitfinex","BTCUSD",1726104842176,0.001219,58030.0,58029.0,2.94611843]
["bitfinex","BTCUSD",1726104842398,0.001219,58030.0,58029.0,2.60146343]
["bitfinex","BTCUSD",1726104842653,0.001219,58030.0,58029.0,2.94611843]
["bitfinex","BTCUSD",1726104843142,0.001219,58030.0,58029.0,2.05536276]
["bitfinex","BTCUSD",1726104843372,0.001219,58030.0,58029.0,0.40290353]
["bitfinex","BTCUSD",1726104843624,0.42124025,58030.0,58029.0,0.23057653]
["bitfinex","BTCUSD",1726104843870,0.59356425,58030.0,58029.0,0.21657653]
["bitfinex","BTCUSD",1726104844096,1.28286225,58030.0,58029.0,0.04463635]
["bitfinex","BTCUSD",1726104844333,1.62751125,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1726104844570,1.28286225,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1726104844793,1.28286225,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1726104845503,1.28286225,58030.0,58011.0,0.05638349]
["bitfinex","BTCUSD",1726104845504,0.172357,58019.0,58011.0,0.05638349]
["bitfinex","BTCUSD",1726104845730,0.27322125,58014.0,58012.0,0.17594018]
["bitfinex","BTCUSD",1726104846014,0.1468,58013.0,58012.0,0.17594018]
["bitfinex","BTCUSD",1726104846257,0.27322125,58013.0,58012.0,0.17594018]
["bitfinex","BTCUSD",1726104846476,0.44559625,58013.0,58012.0,0.17594018]
["bitfinex","BTCUSD",1726104846740,0.27322125,58013.0,58012.0,0.17594018]
["bitfinex","BTCUSD",1726104846971,0.27322125,58013.0,58012.0,0.18994018]
["bitfinex","BTCUSD",1726104847204,0.44559625,58013.0,58012.0,0.18994018]
["bitfinex","BTCUSD",1726104847710,0.79034625,58013.0,58012.0,0.014]
["bitfinex","BTCUSD",1726104847932,1.13509625,58013.0,58012.0,0.014]
["bitfinex","BTCUSD",1726104848181,1.47984625,58013.0,58012.0,0.014]
["bitfinex","BTCUSD",1726104848426,1.13509625,58013.0,58012.0,0.014]
["bitfinex","BTCUSD",1726104848701,1.47984625,58013.0,58012.0,0.014]
["bitfinex","BTCUSD",1726104848952,1.47984625,58013.0,58011.0,0.05638349]
["bitfinex","BTCUSD",1726104848953,0.86189,58012.0,58011.0,0.05638349]
["bitfinex","BTCUSD",1726104849241,0.27322125,57993.0,57981.0,0.56]
["bitfinex","BTCUSD",1726104849448,0.27322125,57993.0,57989.0,0.172444]
["bitfinex","BTCUSD",1726104849706,0.27322125,57993.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1726104849931,0.30025291,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726104850155,0.30025291,57993.0,57992.0,0.34837718]
["bitfinex","BTCUSD",1726104850383,0.30025291,57993.0,57992.0,0.17594018]
["bitfinex","BTCUSD",1726104850722,0.02703166,57993.0,57992.0,0.44837718]
["bitfinex","BTCUSD",1726104851233,0.02703166,57993.0,57992.0,1.13812718]
["bitfinex","BTCUSD",1726104851473,0.02703166,57993.0,57992.0,1.53600218]
["bitfinex","BTCUSD",1726104851719,0.1426,58003.0,57995.0,0.344855]
["bitfinex","BTCUSD",1726104851951,0.27322125,58000.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726104852190,0.315005,58003.0,57999.0,0.17594018]
["bitfinex","BTCUSD",1726104852430,0.27322125,58001.0,57999.0,0.52077218]
["bitfinex","BTCUSD",1726104852659,0.1426,58003.0,58001.0,0.172407]
["bitfinex","BTCUSD",1726104852660,0.03931572,58003.0,58001.0,0.172407]
["bitfinex","BTCUSD",1726104852896,0.03931572,58003.0,58002.0,0.17594018]
["bitfinex","BTCUSD",1726104853147,0.03931572,58003.0,58002.0,0.19575933]
["bitfinex","BTCUSD",1726104853385,0.27322125,58011.0,58002.0,0.54057433]
["bitfinex","BTCUSD",1726104853641,0.27322125,58011.0,58003.0,0.344806]
["bitfinex","BTCUSD",1726104853869,0.344756,58012.0,58004.0,0.17594018]
["bitfinex","BTCUSD",1726104853870,0.44561825,58006.0,58004.0,0.17594018]
["bitfinex","BTCUSD",1726104854104,0.44561825,58006.0,58004.0,0.19573982]
["bitfinex","BTCUSD",1726104854351,0.172398,58005.0,58004.0,0.01979964]
["bitfinex","BTCUSD",1726104854593,0.861992,58005.0,58004.0,0.01979964]
["bitfinex","BTCUSD",1726104854837,0.861992,58005.0,57999.0,0.026]
["bitfinex","BTCUSD",1726104854838,0.344797,58005.0,57999.0,0.026]
["bitfinex","BTCUSD",1726104855079,0.27322125,58006.0,58001.0,0.172408]
["bitfinex","BTCUSD",1726104855319,0.44561725,58006.0,58002.0,0.17594018]
["bitfinex","BTCUSD",1726104855552,0.172398,58005.0,58004.0,0.02]
["bitfinex","BTCUSD",1726104855790,0.656495,58005.0,58004.0,0.009]
["bitfinex","BTCUSD",1726104856032,0.656495,58005.0,57999.0,0.180416]
["bitfinex","BTCUSD",1726104856033,0.172401,58004.0,57999.0,0.180416]
["bitfinex","BTCUSD",1726104856271,0.172401,58004.0,58001.0,0.004]
["bitfinex","BTCUSD",1726104856512,0.172401,58004.0,58001.0,0.17994018]
["bitfinex","BTCUSD",1726104856750,0.172401,58004.0,58002.0,0.02985864]
["bitfinex","BTCUSD",1726104856991,0.172404,58003.0,58002.0,0.02985864]
["bitfinex","BTCUSD",1726104857231,0.517213,58003.0,58002.0,0.02985864]
["bitfinex","BTCUSD",1726104857496,0.172404,58003.0,58002.0,0.02985864]
["bitfinex","BTCUSD",1726104857731,0.517213,58003.0,58002.0,0.01]
["bitfinex","BTCUSD",1726104857960,0.172415,58000.0,57995.0,0.172427]
["bitfinex","BTCUSD",1726104858245,0.16632785,58005.0,58002.0,0.01985864]
["bitfinex","BTCUSD",1726104858486,0.16632785,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104858772,0.33872585,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104859530,0.33872585,58005.0,58002.0,0.01]
["bitfinex","BTCUSD",1726104859531,0.172404,58003.0,58002.0,0.01]
["bitfinex","BTCUSD",1726104859769,0.33872585,58005.0,58004.0,0.01983913]
["bitfinex","BTCUSD",1726104860027,1.3015411,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104860241,0.9567441,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104860476,1.3015411,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104860711,0.9567441,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104860941,1.3015411,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104861623,1.3015411,58005.0,58004.0,0.013]
["bitfinex","BTCUSD",1726104862174,1.6463381,58005.0,58004.0,0.013]
["bitfinex","BTCUSD",1726104862667,1.61931025,58005.0,58004.0,0.013]
["bitfinex","BTCUSD",1726104863167,1.61931025,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726104863413,0.172425,57996.0,57992.0,0.101638]
["bitfinex","BTCUSD",1726104863906,0.172425,57996.0,57993.0,0.01994642]
["bitfinex","BTCUSD",1726104864150,0.27322125,58000.0,57993.0,0.01994642]
["bitfinex","BTCUSD",1726104864375,0.1393,58005.0,57994.0,0.17594018]
["bitfinex","BTCUSD",1726104864625,0.1403,58005.0,57999.0,0.344832]
["bitfinex","BTCUSD",1726104864859,0.1403,58005.0,57999.0,0.17594018]
["bitfinex","BTCUSD",1726104865092,0.1393,58005.0,58002.0,0.344815]
["bitfinex","BTCUSD",1726104865319,0.1393,58005.0,58003.0,0.17594018]
["bitfinex","BTCUSD",1726104865554,0.1393,58005.0,58003.0,0.19580069]
["bitfinex","BTCUSD",1726104865803,0.1393,58005.0,58003.0,0.01986051]
["bitfinex","BTCUSD",1726104866102,0.3117,58005.0,58003.0,0.01986051]
["bitfinex","BTCUSD",1726104866324,0.172404,58004.0,58002.0,0.007]
["bitfinex","BTCUSD",1726104866559,0.172404,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1726104867267,0.16632807,58005.0,58003.0,0.009]
["bitfinex","BTCUSD",1726104867502,0.172403,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1726104867749,0.16632807,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726104867981,0.16632807,58005.0,58003.0,0.007]
["bitfinex","BTCUSD",1726104868222,0.16632807,58005.0,58003.0,0.013]
["bitfinex","BTCUSD",1726104868446,0.16632807,58005.0,58004.0,0.01984743]
["bitfinex","BTCUSD",1726104868926,0.33872607,58005.0,58003.0,0.011638]
["bitfinex","BTCUSD",1726104869156,0.33872607,58005.0,58004.0,0.01984743]
["bitfinex","BTCUSD",1726104869157,1.02913907,58005.0,58004.0,0.01984743]
["bitfinex","BTCUSD",1726104869399,1.02913907,58005.0,58003.0,0.005638]
["bitfinex","BTCUSD",1726104869400,0.517204,58004.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104869855,1.20681,58004.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104870337,0.517204,58004.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104870576,0.172401,58004.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104870809,0.517204,58004.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104871286,0.517204,58004.0,58003.0,0.004638]
["bitfinex","BTCUSD",1726104871503,0.172401,58004.0,58003.0,0.004638]
["bitfinex","BTCUSD",1726104871727,0.16714707,58005.0,58003.0,0.004638]
["bitfinex","BTCUSD",1726104871966,0.16714707,58005.0,58003.0,0.006638]
["bitfinex","BTCUSD",1726104871967,0.02784707,58005.0,58003.0,0.006638]
["bitfinex","BTCUSD",1726104872194,0.02784707,58005.0,58003.0,0.009638]
["bitfinex","BTCUSD",1726104872386,0.02784707,58005.0,58003.0,0.004638]
["bitfinex","BTCUSD",1726104872641,0.173218,58005.0,58004.0,0.01985125]
["bitfinex","BTCUSD",1726104872879,0.000819,58005.0,58004.0,0.01985125]
["bitfinex","BTCUSD",1726104873095,0.000819,58005.0,58003.0,0.005638]
["bitfinex","BTCUSD",1726104873293,0.000819,58005.0,58004.0,0.01985125]
["bitfinex","BTCUSD",1726104873591,0.000819,58005.0,58004.0,0.19225225]
["bitfinex","BTCUSD",1726104873812,0.000819,58005.0,58004.0,0.01985125]
["bitfinex","BTCUSD",1726104874070,0.000819,58005.0,58004.0,0.88539743]
["bitfinex","BTCUSD",1726104874298,0.000819,58005.0,58004.0,1.03794718]
["bitfinex","BTCUSD",1726104874549,0.000819,58005.0,58004.0,0.71299543]
["bitfinex","BTCUSD",1726104875009,0.000819,58005.0,58004.0,1.05779843]
["bitfinex","BTCUSD",1726104875231,0.000819,58005.0,58004.0,1.06379843]
["bitfinex","BTCUSD",1726104875459,0.000819,58005.0,58004.0,1.07279843]
["bitfinex","BTCUSD",1726104875673,0.000819,58005.0,58004.0,1.05779843]
["bitfinex","BTCUSD",1726104876177,0.000819,58005.0,58004.0,1.82910143]
["bitfinex","BTCUSD",1726104876662,0.000819,58005.0,58004.0,2.17390443]
["bitfinex","BTCUSD",1726104876887,0.000819,58005.0,58004.0,1.81510143]
["bitfinex","BTCUSD",1726104877081,0.000819,58005.0,58004.0,1.82910143]
["bitfinex","BTCUSD",1726104877567,0.000819,58005.0,58004.0,1.81710143]
["bitfinex","BTCUSD",1726104877793,0.000819,58005.0,58004.0,1.82910143]
["bitfinex","BTCUSD",1726104878048,0.000819,58005.0,58004.0,1.83110143]
["bitfinex","BTCUSD",1726104878278,0.000819,58005.0,58004.0,2.16390443]
["bitfinex","BTCUSD",1726104878523,0.000819,58005.0,58004.0,2.20990443]
["bitfinex","BTCUSD",1726104878781,0.4721,58018.0,58017.0,1.027115]
["bitfinex","BTCUSD",1726104879011,0.51989914,58026.0,58025.0,0.517018]
["bitfinex","BTCUSD",1726104879268,0.001219,58030.0,58029.0,0.516982]
["bitfinex","BTCUSD",1726104879534,0.001219,58030.0,58029.0,1.57223218]
["bitfinex","BTCUSD",1726104879781,0.001219,58030.0,58029.0,1.69181406]
["bitfinex","BTCUSD",1726104882290,0.000821,58032.0,58031.0,1.20625]
["bitfinex","BTCUSD",1726104882511,0.000821,58032.0,58031.0,1.48219018]
["bitfinex","BTCUSD",1726104882730,0.000821,58032.0,58031.0,1.52474026]
["bitfinex","BTCUSD",1726104882983,0.000821,58032.0,58031.0,1.89938326]
["bitfinex","BTCUSD",1726104883202,0.000821,58032.0,58031.0,1.90138326]
["bitfinex","BTCUSD",1726104883664,0.000821,58032.0,58031.0,1.91538326]
["bitfinex","BTCUSD",1726104884786,0.000821,58032.0,58031.0,1.92938326]
["bitfinex","BTCUSD",1726104885517,0.000821,58032.0,58031.0,1.52974026]
["bitfinex","BTCUSD",1726104886177,0.000821,58032.0,58031.0,1.55474026]
["bitfinex","BTCUSD",1726104886429,0.000821,58032.0,58031.0,1.89938326]
["bitfinex","BTCUSD",1726104887791,0.000821,58032.0,58031.0,1.93984898]
["bitfinex","BTCUSD",1726104889429,0.000821,58032.0,58031.0,1.93784898]
["bitfinex","BTCUSD",1726104889891,0.000821,58032.0,58031.0,1.93984898]
["bitfinex","BTCUSD",1726104890361,0.000821,58032.0,58031.0,1.90784898]
["bitfinex","BTCUSD",1726104890590,0.000821,58032.0,58031.0,1.94475398]
["bitfinex","BTCUSD",1726104890813,0.000821,58032.0,58031.0,1.91475398]
["bitfinex","BTCUSD",1726104891328,0.000821,58032.0,58031.0,1.57011098]
["bitfinex","BTCUSD",1726104891603,0.000821,58032.0,58031.0,1.53664526]
["bitfinex","BTCUSD",1726104892959,0.000821,58032.0,58031.0,0.84045426]
["bitfinex","BTCUSD",1726104893187,0.000821,58032.0,58031.0,1.18509726]
["bitfinex","BTCUSD",1726104893411,0.000821,58032.0,58031.0,1.52974026]
["bitfinex","BTCUSD",1726104893845,0.000821,58032.0,58031.0,1.51574026]
["bitfinex","BTCUSD",1726104894061,0.000821,58032.0,58031.0,1.52974026]
["bitfinex","BTCUSD",1726104895151,0.000821,58032.0,58031.0,1.51574026]
["bitfinex","BTCUSD",1726104895846,0.000821,58032.0,58031.0,1.52974026]
["bitfinex","BTCUSD",1726104896298,0.00020886,58033.0,58032.0,0.884592]
["bitfinex","BTCUSD",1726104896640,0.00020886,58033.0,58032.0,1.50516918]
["bitfinex","BTCUSD",1726104896757,0.00020886,58033.0,58032.0,1.59686336]
["bitfinex","BTCUSD",1726104896997,0.00020886,58033.0,58032.0,1.57386336]
["bitfinex","BTCUSD",1726104897229,0.00092,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726104897477,0.00092,58039.0,58038.0,1.38204318]
["bitfinex","BTCUSD",1726104897710,0.00092,58039.0,58038.0,1.40147892]
["bitfinex","BTCUSD",1726104898428,0.00092,58039.0,58038.0,1.50147892]
["bitfinex","BTCUSD",1726104898673,0.00092,58039.0,58038.0,0.81227692]
["bitfinex","BTCUSD",1726104898907,0.09992,58039.0,58038.0,0.81227692]
["bitfinex","BTCUSD",1726104899152,0.09992,58039.0,58038.0,0.82027692]
["bitfinex","BTCUSD",1726104899386,0.09992,58039.0,58038.0,0.21337592]
["bitfinex","BTCUSD",1726104899623,0.09992,58039.0,58038.0,0.20337592]
["bitfinex","BTCUSD",1726104899858,0.09992,58039.0,58038.0,0.04143574]
["bitfinex","BTCUSD",1726104900109,0.09992,58039.0,58038.0,0.03343574]
["bitfinex","BTCUSD",1726104900359,0.616812,58039.0,58038.0,0.03343574]
["bitfinex","BTCUSD",1726104900602,1.15727662,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1726104900839,1.034007,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1726104901811,1.034007,58039.0,58038.0,0.027]
["bitfinex","BTCUSD",1726104902051,1.034007,58039.0,58038.0,0.013]
["bitfinex","BTCUSD",1726104902278,0.1709,58031.0,58026.0,0.172334]
["bitfinex","BTCUSD",1726104902526,0.1709,58031.0,58020.0,0.344708]
["bitfinex","BTCUSD",1726104902527,0.54336121,58030.0,58020.0,0.344708]
["bitfinex","BTCUSD",1726104902782,0.54336121,58030.0,58027.0,0.01953854]
["bitfinex","BTCUSD",1726104902783,0.172331,58028.0,58027.0,0.01953854]
["bitfinex","BTCUSD",1726104903043,0.172331,58028.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726104903284,0.172331,58028.0,58027.0,0.01953854]
["bitfinex","BTCUSD",1726104903517,0.344677,58026.0,58016.0,0.344728]
["bitfinex","BTCUSD",1726104903756,0.0788,58027.0,58014.0,0.1]
["bitfinex","BTCUSD",1726104903757,0.0788,58027.0,58017.0,0.27594018]
["bitfinex","BTCUSD",1726104904002,0.0788,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726104904927,0.0788,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1726104905151,0.0788,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726104905646,0.001,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726104905895,0.1697,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726104906610,0.1697,58032.0,58028.0,0.344659]
["bitfinex","BTCUSD",1726104906611,0.19753565,58032.0,58028.0,0.344659]
["bitfinex","BTCUSD",1726104906850,0.19753565,58032.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726104907302,0.19753565,58032.0,58028.0,0.52059918]
["bitfinex","BTCUSD",1726104907303,0.19753565,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1726104908013,0.19753565,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726104908275,0.19753565,58032.0,58028.0,0.17594018]
["bitfinex","BTCUSD",1726104908512,0.19753565,58032.0,58027.0,0.004]
["bitfinex","BTCUSD",1726104908513,1.042552,58028.0,58027.0,0.004]
["bitfinex","BTCUSD",1726104908733,1.042552,58028.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104908734,0.172333,58027.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104908966,0.1809,58028.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104909191,0.517,58027.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104909418,1.042567,58027.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104909646,1.387234,58027.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104910346,1.387234,58027.0,58026.0,0.008642]
["bitfinex","BTCUSD",1726104910569,1.387234,58027.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104912042,1.388234,58027.0,58026.0,0.001642]
["bitfinex","BTCUSD",1726104912309,1.388234,58027.0,58003.0,0.01246908]
["bitfinex","BTCUSD",1726104912310,0.0744,58009.0,58003.0,0.01246908]
["bitfinex","BTCUSD",1726104912548,0.37111021,58005.0,58003.0,0.01246908]
["bitfinex","BTCUSD",1726104912770,0.19871221,58005.0,58003.0,0.01246908]
["bitfinex","BTCUSD",1726104912999,0.54351521,58005.0,58003.0,0.01246908]
["bitfinex","BTCUSD",1726104913276,0.54351521,58005.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104913277,0.172401,58004.0,58003.0,0.001638]
["bitfinex","BTCUSD",1726104913504,0.172401,58004.0,57993.0,0.0037683]
["bitfinex","BTCUSD",1726104913505,0.590694,57994.0,57993.0,0.0037683]
["bitfinex","BTCUSD",1726104913774,1.22636921,57994.0,57993.0,0.0037683]
["bitfinex","BTCUSD",1726104914250,1.57123221,57994.0,57993.0,0.0037683]
["bitfinex","BTCUSD",1726104914711,1.63747589,57994.0,57993.0,0.0037683]
["bitfinex","BTCUSD",1726104914931,1.63747589,57994.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104914932,0.37119421,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104915162,0.0988,57981.0,57976.0,0.174123]
["bitfinex","BTCUSD",1726104915406,0.37118121,57982.0,57976.0,0.174123]
["bitfinex","BTCUSD",1726104915407,0.19871221,57982.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104915639,0.19871221,57980.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726104915881,0.19871221,57980.0,57977.0,0.01211522]
["bitfinex","BTCUSD",1726104916130,0.19871221,57980.0,57979.0,0.0120957]
["bitfinex","BTCUSD",1726104916358,0.4463635,57981.0,57978.0,0.01210546]
["bitfinex","BTCUSD",1726104916607,0.172473,57980.0,57979.0,0.0120957]
["bitfinex","BTCUSD",1726104916852,0.2798925,57981.0,57976.0,0.002638]
["bitfinex","BTCUSD",1726104917088,0.001,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726104917564,0.001,57981.0,57980.0,0.1845899]
["bitfinex","BTCUSD",1726104917789,0.001,57981.0,57980.0,1.05042208]
["bitfinex","BTCUSD",1726104918270,0.4488925,57991.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726104918521,0.34483,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726104918522,0.096,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726104918758,0.096,58000.0,57990.0,0.17594018]
["bitfinex","BTCUSD",1726104918759,0.096,58000.0,57990.0,0.18795951]
["bitfinex","BTCUSD",1726104918994,0.096,58000.0,57999.0,0.01192899]
["bitfinex","BTCUSD",1726104919235,0.096,58000.0,57994.0,0.344863]
["bitfinex","BTCUSD",1726104919236,0.096,58000.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726104919473,0.096,58000.0,57999.0,0.01192899]
["bitfinex","BTCUSD",1726104919716,0.172416,57999.0,57998.0,0.01193874]
["bitfinex","BTCUSD",1726104919955,0.172416,57999.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726104920190,0.096,58000.0,57994.0,0.34837118]
["bitfinex","BTCUSD",1726104920422,0.096,58000.0,57999.0,0.01]
["bitfinex","BTCUSD",1726104920661,0.096,58000.0,57995.0,0.344857]
["bitfinex","BTCUSD",1726104920909,0.0781,58003.0,57996.0,0.172424]
["bitfinex","BTCUSD",1726104921152,0.172409,58002.0,57996.0,0.172424]
["bitfinex","BTCUSD",1726104921381,0.0781,58003.0,57997.0,0.172421]
["bitfinex","BTCUSD",1726104921621,0.0781,58003.0,57998.0,0.172418]
["bitfinex","BTCUSD",1726104921622,0.250505,58003.0,57998.0,0.172418]
["bitfinex","BTCUSD",1726104921876,0.0781,58003.0,58000.0,0.172411]
["bitfinex","BTCUSD",1726104922123,0.02703155,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1726104922351,0.250489,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726104922806,0.250489,58009.0,58002.0,0.344815]
["bitfinex","BTCUSD",1726104922807,0.172393,58007.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726104923034,0.2738925,58012.0,58003.0,0.17594018]
["bitfinex","BTCUSD",1726104923281,0.1006,58021.0,58013.0,0.344749]
["bitfinex","BTCUSD",1726104923511,0.172361,58018.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726104923807,0.344714,58019.0,58006.0,0.344788]
["bitfinex","BTCUSD",1726104924029,0.172372,58014.0,58008.0,0.172388]
["bitfinex","BTCUSD",1726104924261,0.4462555,58017.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726104924512,0.1006,58021.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726104924738,0.172362,58018.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726104925199,0.1006,58021.0,58012.0,0.344754]
["bitfinex","BTCUSD",1726104925445,0.272952,58021.0,58010.0,0.344765]
["bitfinex","BTCUSD",1726104925688,0.172354,58020.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726104925916,0.1006,58021.0,58016.0,0.172364]
["bitfinex","BTCUSD",1726104926148,0.1006,58021.0,58014.0,0.344742]
["bitfinex","BTCUSD",1726104926861,0.1006,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726104927095,0.1006,58021.0,58017.0,0.172361]
["bitfinex","BTCUSD",1726104927324,0.1006,58021.0,58017.0,0.172362]
["bitfinex","BTCUSD",1726104927585,0.3519925,58022.0,58016.0,0.005]
["bitfinex","BTCUSD",1726104927829,0.3519925,58022.0,58018.0,0.011725]
["bitfinex","BTCUSD",1726104927830,0.172352,58021.0,58018.0,0.011725]
["bitfinex","BTCUSD",1726104928072,0.172352,58021.0,58017.0,0.01173117]
["bitfinex","BTCUSD",1726104928310,0.3519925,58022.0,58019.0,0.01171168]
["bitfinex","BTCUSD",1726104928311,0.172354,58020.0,58019.0,0.01171168]
["bitfinex","BTCUSD",1726104928535,0.517062,58020.0,58019.0,0.01171168]
["bitfinex","BTCUSD",1726104928767,0.517089,58017.0,58016.0,0.005]
["bitfinex","BTCUSD",1726104928985,0.172366,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726104929209,0.172366,58016.0,58014.0,0.008]
["bitfinex","BTCUSD",1726104929452,0.3519925,58022.0,58011.0,0.344761]
["bitfinex","BTCUSD",1726104929453,0.172358,58019.0,58011.0,0.344761]
["bitfinex","BTCUSD",1726104929717,0.172361,58018.0,58014.0,0.005]
["bitfinex","BTCUSD",1726104929954,0.19938922,58016.0,58014.0,0.005]
["bitfinex","BTCUSD",1726104930208,0.02702222,58016.0,58011.0,0.344758]
["bitfinex","BTCUSD",1726104930432,0.02702222,58016.0,58014.0,0.18537]
["bitfinex","BTCUSD",1726104930661,0.02702222,58016.0,58014.0,0.011]
["bitfinex","BTCUSD",1726104930662,0.172369,58015.0,58014.0,0.011]
["bitfinex","BTCUSD",1726104930886,0.517107,58015.0,58014.0,0.011]
["bitfinex","BTCUSD",1726104931347,0.72876115,58015.0,58014.0,0.011]
["bitfinex","BTCUSD",1726104931588,1.07349915,58015.0,58014.0,0.011]
["bitfinex","BTCUSD",1726104932064,1.07349915,58015.0,57993.0,0.344863]
["bitfinex","BTCUSD",1726104932065,0.344768,58010.0,57993.0,0.344863]
["bitfinex","BTCUSD",1726104932310,0.2738925,58001.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726104932552,0.1084,58014.0,57999.0,0.344833]
["bitfinex","BTCUSD",1726104932553,0.4462885,58006.0,57999.0,0.344833]
["bitfinex","BTCUSD",1726104932806,0.172402,58004.0,57999.0,0.172415]
["bitfinex","BTCUSD",1726104933287,0.6186865,58006.0,57999.0,0.172415]
["bitfinex","BTCUSD",1726104933288,0.172405,58003.0,57999.0,0.172415]
["bitfinex","BTCUSD",1726104933993,0.172408,58002.0,57999.0,0.005]
["bitfinex","BTCUSD",1726104934230,0.172413,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726104934462,0.250813,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726104934709,0.59564,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726104935211,0.940467,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726104935451,0.940467,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1726104935681,1.31232589,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1726104935898,1.31232589,58000.0,57999.0,0.003]
["bitfinex","BTCUSD",1726104936408,1.285294,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726104936683,1.56221265,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726104936927,1.56221265,58000.0,57999.0,0.034]
["bitfinex","BTCUSD",1726104938088,1.406294,58000.0,57999.0,0.034]
["bitfinex","BTCUSD",1726104938561,1.376294,58000.0,57999.0,0.034]
["bitfinex","BTCUSD",1726104938797,1.406294,58000.0,57999.0,0.034]
["bitfinex","BTCUSD",1726104939025,1.406294,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104939525,1.376294,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104940011,1.40332628,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104940721,1.05849928,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104942590,1.57404586,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104943076,1.60404586,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104943768,1.85090608,58000.0,57999.0,0.036]
["bitfinex","BTCUSD",1726104943999,1.57701358,58000.0,57999.0,0.032]
["bitfinex","BTCUSD",1726104944248,1.57701358,58000.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104944249,0.172467,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104944489,0.19917306,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104944732,0.37161706,57990.0,57981.0,0.346581]
["bitfinex","BTCUSD",1726104944971,0.19917306,57990.0,57981.0,0.17758218]
["bitfinex","BTCUSD",1726104945217,0.37160206,57995.0,57981.0,0.17758218]
["bitfinex","BTCUSD",1726104945459,0.37160206,57995.0,57986.0,0.344908]
["bitfinex","BTCUSD",1726104945460,0.172439,57992.0,57986.0,0.344908]
["bitfinex","BTCUSD",1726104945706,0.172441,57991.0,57985.0,0.172456]
["bitfinex","BTCUSD",1726104945940,0.172447,57989.0,57985.0,0.172456]
["bitfinex","BTCUSD",1726104946427,0.172456,57986.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726104946906,0.19917306,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726104947406,0.39926231,57995.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1726104947407,0.19917306,57995.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1726104947643,0.172437,57992.0,57988.0,0.172446]
["bitfinex","BTCUSD",1726104947880,0.19917306,57995.0,57986.0,0.344908]
["bitfinex","BTCUSD",1726104948115,0.02703405,57992.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726104948354,0.02703405,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726104948588,0.02703405,57992.0,57989.0,0.075]
["bitfinex","BTCUSD",1726104948589,0.02703405,57992.0,57989.0,0.247446]
["bitfinex","BTCUSD",1726104948819,0.02703405,57992.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726104949057,0.02703405,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726104949599,0.02703405,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1726104950321,0.02703405,57992.0,57991.0,0.34838018]
["bitfinex","BTCUSD",1726104950557,0.02703405,57992.0,57991.0,0.69326118]
["bitfinex","BTCUSD",1726104950811,0.02703405,57992.0,57991.0,0.35938018]
["bitfinex","BTCUSD",1726104951040,0.02703405,57992.0,57991.0,0.70426118]
["bitfinex","BTCUSD",1726104952487,0.02703405,57992.0,57991.0,0.35938018]
["bitfinex","BTCUSD",1726104953227,0.02703405,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1726104953473,0.54434605,57992.0,57991.0,0.019]
["bitfinex","BTCUSD",1726104953708,1.08440966,57992.0,57991.0,0.019]
["bitfinex","BTCUSD",1726104954189,1.42928466,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1726104954436,0.172467,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104954695,0.71657406,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104956383,0.82272307,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104956851,1.16765707,57982.0,57981.0,0.007642]
["bitfinex","BTCUSD",1726104957368,1.16765707,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104957610,1.16765707,57982.0,57981.0,0.003642]
["bitfinex","BTCUSD",1726104957844,0.82272307,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104958314,1.16865707,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104958584,0.82372307,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104958814,1.19569618,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104959548,1.26234717,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104960045,1.26234717,57982.0,57981.0,0.003642]
["bitfinex","BTCUSD",1726104961691,0.74461317,57982.0,57981.0,0.003642]
["bitfinex","BTCUSD",1726104961908,0.02803911,57982.0,57981.0,0.176112]
["bitfinex","BTCUSD",1726104962145,0.02803911,57982.0,57981.0,0.003642]
["bitfinex","BTCUSD",1726104962430,0.02803911,57982.0,57981.0,0.01893616]
["bitfinex","BTCUSD",1726104962667,0.02803911,57982.0,57981.0,0.19140616]
["bitfinex","BTCUSD",1726104962887,0.02803911,57982.0,57981.0,0.01893616]
["bitfinex","BTCUSD",1726104963793,0.02803911,57982.0,57981.0,0.19140616]
["bitfinex","BTCUSD",1726104964023,0.02803911,57982.0,57981.0,0.01893616]
["bitfinex","BTCUSD",1726104964250,0.02803911,57982.0,57981.0,0.19140616]
["bitfinex","BTCUSD",1726104964478,0.02803911,57982.0,57981.0,0.01893616]
["bitfinex","BTCUSD",1726104964986,0.02803911,57982.0,57981.0,0.53634616]
["bitfinex","BTCUSD",1726104965223,0.02803911,57982.0,57981.0,0.88128616]
["bitfinex","BTCUSD",1726104965224,0.001,57982.0,57981.0,0.88128616]
["bitfinex","BTCUSD",1726104965461,0.001,57982.0,57981.0,1.05722634]
["bitfinex","BTCUSD",1726104966188,0.001,57982.0,57981.0,1.05522634]
["bitfinex","BTCUSD",1726104966431,0.001,57982.0,57981.0,1.05722634]
["bitfinex","BTCUSD",1726104966668,0.172441,57991.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726104967149,0.19917306,57994.0,57989.0,0.172445]
["bitfinex","BTCUSD",1726104967375,0.19917306,57994.0,57987.0,0.0172059]
["bitfinex","BTCUSD",1726104967614,0.19917306,57994.0,57990.0,0.01718343]
["bitfinex","BTCUSD",1726104967850,0.001,57991.0,57988.0,0.517345]
["bitfinex","BTCUSD",1726104968110,0.001,57991.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726104968344,0.19917306,57994.0,57987.0,0.344901]
["bitfinex","BTCUSD",1726104968589,0.344849,57997.0,57986.0,0.002]
["bitfinex","BTCUSD",1726104968590,0.17242,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726104968918,0.17242,57998.0,57986.0,0.002]
["bitfinex","BTCUSD",1726104968919,0.001,57994.0,57991.0,0.172438]
["bitfinex","BTCUSD",1726104969395,0.001,57994.0,57992.0,0.172435]
["bitfinex","BTCUSD",1726104969610,0.001,57994.0,57986.0,0.002]
["bitfinex","BTCUSD",1726104969611,0.001,57994.0,57989.0,0.344891]
["bitfinex","BTCUSD",1726104969845,0.001,57994.0,57991.0,0.172438]
["bitfinex","BTCUSD",1726104970073,0.0270328,57995.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726104970531,0.19917306,57994.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726104970771,0.54403906,57994.0,57986.0,0.344906]
["bitfinex","BTCUSD",1726104971017,0.172439,57992.0,57989.0,0.002]
["bitfinex","BTCUSD",1726104971259,0.172439,57992.0,57983.0,0.344926]
["bitfinex","BTCUSD",1726104971260,0.19917306,57990.0,57983.0,0.344926]
["bitfinex","BTCUSD",1726104971497,0.172451,57988.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104971731,0.19917306,57990.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726104971732,0.172452,57987.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726104971970,0.172452,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726104972971,0.172462,57984.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104973215,0.19917306,57986.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104973448,0.34492,57985.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104973688,0.172464,57983.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104973922,0.344903,57988.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104973923,0.71657406,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104974167,1.06150806,57982.0,57981.0,0.001642]
["bitfinex","BTCUSD",1726104974414,0.517437,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104974647,1.40652606,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104974886,1.23773761,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104975123,0.71661006,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104975355,0.37165206,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104975878,0.71661006,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104976331,0.74365038,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104976567,0.39869238,57978.0,57977.0,0.00364]
["bitfinex","BTCUSD",1726104976809,0.74365038,57978.0,57977.0,0.00364]
["bitfinex","BTCUSD",1726104977288,0.85250932,57978.0,57977.0,0.00364]
["bitfinex","BTCUSD",1726104977535,1.19746732,57978.0,57977.0,0.00364]
["bitfinex","BTCUSD",1726104977776,1.19746732,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104978253,1.73772532,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726104978496,1.73772532,57978.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104978497,1.239374,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726104978734,0.71869806,57968.0,57958.0,0.0037683]
["bitfinex","BTCUSD",1726104978969,1.21751506,57968.0,57958.0,0.0037683]
["bitfinex","BTCUSD",1726104979202,1.06185006,57959.0,57958.0,0.0037683]
["bitfinex","BTCUSD",1726104979441,1.61292106,57959.0,57958.0,0.0037683]
["bitfinex","BTCUSD",1726104980852,1.61292106,57959.0,57957.0,0.02160367]
["bitfinex","BTCUSD",1726104980853,0.892692,57958.0,57957.0,0.02160367]
["bitfinex","BTCUSD",1726104981081,0.40372306,57954.0,57953.0,0.001638]
["bitfinex","BTCUSD",1726104981319,1.09192506,57954.0,57953.0,0.001638]
["bitfinex","BTCUSD",1726104981839,1.43702606,57954.0,57953.0,0.001638]
["bitfinex","BTCUSD",1726104982124,1.43702606,57954.0,57933.0,0.265611]
["bitfinex","BTCUSD",1726104982125,1.60553806,57939.0,57925.0,0.0530234]
["bitfinex","BTCUSD",1726104982354,1.62853806,57939.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104982599,1.60553806,57939.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104982822,1.62853806,57939.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104983038,1.78742069,57939.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104983264,1.78542069,57939.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104983490,1.62853806,57939.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104983713,1.63053806,57939.0,57938.0,0.0043035]
["bitfinex","BTCUSD",1726104983941,1.64053806,57939.0,57938.0,0.0043035]
["bitfinex","BTCUSD",1726104984225,1.43942206,57935.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104984721,1.43742206,57935.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104985439,0.893065,57933.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104985916,1.238291,57933.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104987335,0.874065,57933.0,57925.0,0.001642]
["bitfinex","BTCUSD",1726104988538,0.876065,57933.0,57932.0,0.00264]
["bitfinex","BTCUSD",1726104989959,1.38346283,57933.0,57932.0,0.00264]
["bitfinex","BTCUSD",1726104990419,1.221291,57933.0,57932.0,0.00264]
["bitfinex","BTCUSD",1726104990876,0.876065,57933.0,57932.0,0.00264]
["bitfinex","BTCUSD",1726104991101,0.013,57933.0,57932.0,0.00264]
["bitfinex","BTCUSD",1726104991330,0.185613,57933.0,57932.0,0.02034676]
["bitfinex","BTCUSD",1726104991560,0.38478606,57933.0,57932.0,0.02034676]
["bitfinex","BTCUSD",1726104991786,0.38278606,57933.0,57932.0,0.01934676]
["bitfinex","BTCUSD",1726104992010,0.37178606,57933.0,57932.0,0.01934676]
["bitfinex","BTCUSD",1726104992272,0.71701206,57933.0,57932.0,0.02234676]
["bitfinex","BTCUSD",1726104992728,0.37178606,57933.0,57932.0,0.00164]
["bitfinex","BTCUSD",1726104992942,0.37178606,57933.0,57932.0,0.02234539]
["bitfinex","BTCUSD",1726104993177,0.22623728,57937.0,57932.0,0.00464]
["bitfinex","BTCUSD",1726104993405,0.19917306,57937.0,57932.0,0.00464]
["bitfinex","BTCUSD",1726104993639,0.19917306,57937.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726104993862,0.19917306,57937.0,57933.0,0.01769789]
["bitfinex","BTCUSD",1726104994090,0.37177406,57937.0,57933.0,0.01769789]
["bitfinex","BTCUSD",1726104994352,0.37177406,57937.0,57932.0,0.177255]
["bitfinex","BTCUSD",1726104994353,0.002,57933.0,57932.0,0.177255]
["bitfinex","BTCUSD",1726104994593,1.2513,57944.0,57932.0,0.177255]
["bitfinex","BTCUSD",1726104994594,0.172593,57940.0,57933.0,0.172611]
["bitfinex","BTCUSD",1726104994837,0.172593,57940.0,57932.0,0.445572]
["bitfinex","BTCUSD",1726104994838,0.19917306,57937.0,57932.0,0.10034]
["bitfinex","BTCUSD",1726104995074,0.37177606,57937.0,57932.0,0.269955]
["bitfinex","BTCUSD",1726104995291,0.37577606,57937.0,57932.0,0.269955]
["bitfinex","BTCUSD",1726104995507,0.20317306,57937.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726104995755,0.20117306,57937.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726104996212,0.20117306,57937.0,57933.0,0.001]
["bitfinex","BTCUSD",1726104996213,0.002,57940.0,57936.0,0.0748]
["bitfinex","BTCUSD",1726104996446,0.002,57940.0,57938.0,0.172595]
["bitfinex","BTCUSD",1726104996694,0.002,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726104997157,0.002,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1726104997618,0.19917306,57945.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726104999191,0.172582,57944.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726104999436,0.172584,57943.0,57941.0,0.005]
["bitfinex","BTCUSD",1726104999673,0.20017306,57945.0,57941.0,0.005]
["bitfinex","BTCUSD",1726104999674,0.34516,57944.0,57941.0,0.008]
["bitfinex","BTCUSD",1726104999897,0.172585,57943.0,57941.0,0.008]
["bitfinex","BTCUSD",1726105000119,0.20017306,57945.0,57942.0,0.01761635]
["bitfinex","BTCUSD",1726105000120,0.19917306,57945.0,57942.0,0.01761635]
["bitfinex","BTCUSD",1726105000334,0.19917306,57945.0,57942.0,0.19020135]
["bitfinex","BTCUSD",1726105000335,0.001,57944.0,57942.0,0.19020135]
["bitfinex","BTCUSD",1726105000551,0.001,57944.0,57942.0,0.01761635]
["bitfinex","BTCUSD",1726105000811,0.17358,57944.0,57942.0,0.01761635]
["bitfinex","BTCUSD",1726105001028,0.17358,57944.0,57939.0,0.179593]
["bitfinex","BTCUSD",1726105001265,0.001,57944.0,57939.0,0.011]
["bitfinex","BTCUSD",1726105001510,0.001,57944.0,57940.0,0.01761587]
["bitfinex","BTCUSD",1726105001723,0.37175306,57945.0,57940.0,0.01761587]
["bitfinex","BTCUSD",1726105001951,0.37176206,57941.0,57940.0,0.01761587]
["bitfinex","BTCUSD",1726105002181,0.172593,57940.0,57936.0,0.0748]
["bitfinex","BTCUSD",1726105002409,0.19917306,57941.0,57936.0,0.0748]
["bitfinex","BTCUSD",1726105002666,0.19917306,57941.0,57939.0,0.007]
["bitfinex","BTCUSD",1726105002900,0.19917306,57941.0,57940.0,0.003]
["bitfinex","BTCUSD",1726105003121,0.19917306,57941.0,57940.0,0.013]
["bitfinex","BTCUSD",1726105003380,0.20017306,57941.0,57940.0,0.20320789]
["bitfinex","BTCUSD",1726105003596,0.20017306,57941.0,57940.0,0.02061589]
["bitfinex","BTCUSD",1726105003835,0.37276206,57941.0,57940.0,0.02061589]
["bitfinex","BTCUSD",1726105004296,0.37276206,57941.0,57940.0,0.01761589]
["bitfinex","BTCUSD",1726105004773,0.172593,57940.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105004985,0.517785,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105006122,0.517785,57939.0,57938.0,0.0031555]
["bitfinex","BTCUSD",1726105006378,0.517785,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105007276,0.520785,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105007730,0.54784514,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105007944,0.89303514,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105008156,0.89403514,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105009030,0.20365514,57939.0,57938.0,0.0001555]
["bitfinex","BTCUSD",1726105009467,0.03106014,57939.0,57938.0,0.1709555]
["bitfinex","BTCUSD",1726105009711,0.004,57939.0,57938.0,0.1709555]
["bitfinex","BTCUSD",1726105009919,0.173595,57939.0,57938.0,0.1709555]
["bitfinex","BTCUSD",1726105010124,0.172595,57939.0,57938.0,0.0782555]
["bitfinex","BTCUSD",1726105010334,0.175595,57939.0,57938.0,0.0782555]
["bitfinex","BTCUSD",1726105010539,0.003,57939.0,57938.0,0.09588639]
["bitfinex","BTCUSD",1726105011634,0.001,57939.0,57938.0,0.09588639]
["bitfinex","BTCUSD",1726105011855,0.003,57939.0,57938.0,0.09588639]
["bitfinex","BTCUSD",1726105012065,0.002,57939.0,57938.0,0.09588639]
["bitfinex","BTCUSD",1726105012282,0.003,57939.0,57938.0,0.09588639]
["bitfinex","BTCUSD",1726105012508,0.003,57939.0,57938.0,0.96087639]
["bitfinex","BTCUSD",1726105012732,0.000822,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726105013169,0.000822,57944.0,57943.0,0.517749]
["bitfinex","BTCUSD",1726105013374,0.000822,57944.0,57943.0,0.62844238]
["bitfinex","BTCUSD",1726105013831,0.000822,57944.0,57943.0,0.28327638]
["bitfinex","BTCUSD",1726105014049,0.000822,57944.0,57943.0,0.62844238]
["bitfinex","BTCUSD",1726105014274,0.000822,57944.0,57943.0,0.97360838]
["bitfinex","BTCUSD",1726105014471,0.000822,57944.0,57943.0,0.62844238]
["bitfinex","BTCUSD",1726105014907,0.001822,57944.0,57943.0,0.98160838]
["bitfinex","BTCUSD",1726105015138,0.000822,57944.0,57943.0,0.97660838]
["bitfinex","BTCUSD",1726105015588,0.000822,57944.0,57943.0,0.98260838]
["bitfinex","BTCUSD",1726105015589,0.001822,57944.0,57943.0,0.98260838]
["bitfinex","BTCUSD",1726105015809,0.001822,57944.0,57943.0,0.97960838]
["bitfinex","BTCUSD",1726105015810,0.000822,57944.0,57943.0,0.97960838]
["bitfinex","BTCUSD",1726105016022,0.001822,57944.0,57943.0,0.98960838]
["bitfinex","BTCUSD",1726105016258,0.001822,57944.0,57943.0,0.98360838]
["bitfinex","BTCUSD",1726105016499,0.001822,57944.0,57943.0,0.97360838]
["bitfinex","BTCUSD",1726105016717,0.001822,57944.0,57943.0,0.98260838]
["bitfinex","BTCUSD",1726105017807,0.002822,57944.0,57943.0,0.99460838]
["bitfinex","BTCUSD",1726105018450,0.001822,57944.0,57943.0,0.99460838]
["bitfinex","BTCUSD",1726105018659,0.000822,57944.0,57943.0,0.63744238]
["bitfinex","BTCUSD",1726105018875,0.000822,57944.0,57943.0,0.63044238]
["bitfinex","BTCUSD",1726105019091,0.000822,57944.0,57943.0,0.01959338]
["bitfinex","BTCUSD",1726105019322,0.173402,57944.0,57939.0,0.264294]
["bitfinex","BTCUSD",1726105019532,0.173402,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726105019533,0.19917306,57942.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726105019944,0.001822,57944.0,57939.0,0.0917]
["bitfinex","BTCUSD",1726105020191,0.001822,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726105020423,0.001822,57944.0,57943.0,0.517749]
["bitfinex","BTCUSD",1726105020627,0.001822,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1726105020849,0.000822,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1726105021145,0.000822,57944.0,57943.0,0.869915]
["bitfinex","BTCUSD",1726105021492,0.000822,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1726105021493,0.001822,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1726105021744,0.001822,57944.0,57943.0,1.03885518]
["bitfinex","BTCUSD",1726105021962,0.51989914,57961.0,57958.0,0.694615]
["bitfinex","BTCUSD",1726105022204,0.51989914,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726105022397,1.2513,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726105022608,0.19917306,57967.0,57958.0,0.177]
["bitfinex","BTCUSD",1726105022819,0.37168506,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726105023269,0.19917306,57967.0,57958.0,0.0758]
["bitfinex","BTCUSD",1726105023482,1.86979914,57976.0,57955.0,0.05143832]
["bitfinex","BTCUSD",1726105023483,0.19917306,57959.0,57955.0,0.05143832]
["bitfinex","BTCUSD",1726105023714,0.19917306,57959.0,57954.0,0.39657837]
["bitfinex","BTCUSD",1726105023959,0.19917306,57959.0,57955.0,0.355093]
["bitfinex","BTCUSD",1726105024414,0.345007,57970.0,57960.0,0.004]
["bitfinex","BTCUSD",1726105024415,0.19917306,57963.0,57960.0,0.004]
["bitfinex","BTCUSD",1726105024635,0.19917306,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726105024864,0.19917306,57963.0,57960.0,0.004]
["bitfinex","BTCUSD",1726105025083,0.19917306,57963.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726105025586,0.19917306,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726105025821,0.172527,57962.0,57956.0,0.22740608]
["bitfinex","BTCUSD",1726105026005,0.690054,57967.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726105026006,0.19917306,57959.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726105026527,0.19917306,57959.0,57956.0,0.34848218]
["bitfinex","BTCUSD",1726105026741,0.19917306,57959.0,57955.0,0.01]
["bitfinex","BTCUSD",1726105026993,0.172544,57956.0,57955.0,0.01]
["bitfinex","BTCUSD",1726105027197,0.345078,57958.0,57948.0,0.423032]
["bitfinex","BTCUSD",1726105027198,0.172542,57957.0,57948.0,0.423032]
["bitfinex","BTCUSD",1726105027411,0.345078,57958.0,57951.0,0.172557]
["bitfinex","BTCUSD",1726105027412,0.19917306,57953.0,57951.0,0.172557]
["bitfinex","BTCUSD",1726105027636,0.19917306,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726105028977,0.19917306,57953.0,57952.0,0.174556]
["bitfinex","BTCUSD",1726105029196,0.27732286,58024.0,57952.0,0.002]
["bitfinex","BTCUSD",1726105029197,0.19917306,57959.0,57952.0,0.002]
["bitfinex","BTCUSD",1726105029433,0.345024,57967.0,57960.0,0.17253]
["bitfinex","BTCUSD",1726105029434,0.19917306,57967.0,57960.0,0.17253]
["bitfinex","BTCUSD",1726105029672,0.19917306,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726105029903,0.19917306,57967.0,57963.0,0.172522]
["bitfinex","BTCUSD",1726105030146,0.19917306,57967.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726105030358,0.172514,57966.0,57964.0,0.02039376]
["bitfinex","BTCUSD",1726105030576,0.172529,57962.0,57960.0,0.0755]
["bitfinex","BTCUSD",1726105031230,0.172529,57962.0,57957.0,0.34848018]
["bitfinex","BTCUSD",1726105031479,0.19917306,57959.0,57953.0,0.0734]
["bitfinex","BTCUSD",1726105031693,0.19917306,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726105032347,0.19917306,57959.0,57952.0,0.345109]
["bitfinex","BTCUSD",1726105032348,0.172538,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726105032566,0.19917306,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726105032833,0.37171006,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726105033051,0.37171006,57959.0,57955.0,0.02048061]
["bitfinex","BTCUSD",1726105033301,0.172539,57958.0,57955.0,0.02048061]
["bitfinex","BTCUSD",1726105033504,0.19917306,57959.0,57955.0,0.02048061]
["bitfinex","BTCUSD",1726105033505,0.172544,57956.0,57955.0,0.02048061]
["bitfinex","BTCUSD",1726105033719,0.172548,57955.0,57946.0,0.437546]
["bitfinex","BTCUSD",1726105033931,0.19917306,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726105034607,0.19917306,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726105035331,0.19917306,57954.0,57950.0,0.013]
["bitfinex","BTCUSD",1726105035332,0.37272406,57954.0,57950.0,0.013]
["bitfinex","BTCUSD",1726105035549,0.37173206,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1726105036028,0.19917306,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1726105036245,0.39878521,57951.0,57950.0,0.013]
["bitfinex","BTCUSD",1726105036455,0.39878521,57951.0,57949.0,0.01]
["bitfinex","BTCUSD",1726105036664,0.22622621,57951.0,57947.0,0.172569]
["bitfinex","BTCUSD",1726105037296,0.22622621,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726105037523,0.22622621,57951.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105037769,0.37174606,57947.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105037995,0.37174606,57947.0,57943.0,0.174225]
["bitfinex","BTCUSD",1726105038216,0.37174506,57947.0,57943.0,0.174226]
["bitfinex","BTCUSD",1726105038673,0.37174506,57947.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105038674,0.54431806,57947.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105038918,0.51774,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105039199,0.8629,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105039451,0.17258,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105039689,0.172576,57946.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105039889,0.02705649,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105040305,0.001,57944.0,57943.0,0.012644]
["bitfinex","BTCUSD",1726105040483,0.172574,57946.0,57943.0,0.005644]
["bitfinex","BTCUSD",1726105040484,0.172578,57945.0,57943.0,0.005644]
["bitfinex","BTCUSD",1726105040748,0.17258,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105040974,0.17258,57944.0,57943.0,0.002644]
["bitfinex","BTCUSD",1726105041198,0.001,57944.0,57943.0,0.002644]
["bitfinex","BTCUSD",1726105041420,0.007,57944.0,57943.0,0.003644]
["bitfinex","BTCUSD",1726105041697,0.007822,57944.0,57943.0,0.003644]
["bitfinex","BTCUSD",1726105041890,0.525562,57944.0,57943.0,0.003644]
["bitfinex","BTCUSD",1726105042519,0.524562,57944.0,57943.0,0.002644]
["bitfinex","BTCUSD",1726105042730,0.518562,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105043580,0.000822,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105043802,0.000822,57944.0,57943.0,0.174227]
["bitfinex","BTCUSD",1726105044010,0.004822,57944.0,57943.0,0.174227]
["bitfinex","BTCUSD",1726105044220,0.004822,57944.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105044892,0.004822,57944.0,57943.0,0.87013318]
["bitfinex","BTCUSD",1726105045115,0.004822,57944.0,57943.0,1.21529918]
["bitfinex","BTCUSD",1726105045401,0.004822,57944.0,57943.0,1.66046518]
["bitfinex","BTCUSD",1726105045670,0.51989914,57958.0,57957.0,0.0763]
["bitfinex","BTCUSD",1726105045894,0.19917306,57963.0,57957.0,0.24884]
["bitfinex","BTCUSD",1726105045895,0.51989914,57960.0,57957.0,0.24884]
["bitfinex","BTCUSD",1726105046128,0.172527,57962.0,57957.0,0.24884]
["bitfinex","BTCUSD",1726105046349,0.19917306,57963.0,57958.0,0.02103008]
["bitfinex","BTCUSD",1726105046587,0.345021,57968.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726105046588,0.19917306,57959.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726105046840,0.19917306,57959.0,57956.0,0.0210414]
["bitfinex","BTCUSD",1726105047066,0.002,57958.0,57956.0,0.0210414]
["bitfinex","BTCUSD",1726105047323,0.17254,57958.0,57956.0,0.0210414]
["bitfinex","BTCUSD",1726105047539,0.172541,57957.0,57956.0,0.0210414]
["bitfinex","BTCUSD",1726105047709,0.54424706,57959.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726105047943,0.172539,57958.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726105048269,0.54424706,57959.0,57954.0,0.02105867]
["bitfinex","BTCUSD",1726105048480,0.19917306,57959.0,57954.0,0.02105867]
["bitfinex","BTCUSD",1726105048697,0.172539,57958.0,57954.0,0.02105867]
["bitfinex","BTCUSD",1726105048917,0.172539,57958.0,57953.0,0.172551]
["bitfinex","BTCUSD",1726105049140,0.172539,57958.0,57955.0,0.02104867]
["bitfinex","BTCUSD",1726105049369,0.172539,57958.0,57956.0,0.003]
["bitfinex","BTCUSD",1726105049583,0.19917306,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726105049797,0.17254,57958.0,57955.0,0.02104867]
["bitfinex","BTCUSD",1726105050020,0.19917306,57959.0,57955.0,0.02104867]
["bitfinex","BTCUSD",1726105050225,0.172539,57958.0,57951.0,0.345119]
["bitfinex","BTCUSD",1726105050437,0.172539,57958.0,57956.0,0.02303867]
["bitfinex","BTCUSD",1726105050687,0.172539,57958.0,57956.0,0.002]
["bitfinex","BTCUSD",1726105050906,0.19917306,57963.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726105051145,0.19917306,57963.0,57957.0,0.02102867]
["bitfinex","BTCUSD",1726105051146,0.172528,57962.0,57957.0,0.02102867]
["bitfinex","BTCUSD",1726105051368,0.17252,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1726105051591,0.17252,57965.0,57961.0,0.02098695]
["bitfinex","BTCUSD",1726105051809,0.19917306,57967.0,57961.0,0.02098695]
["bitfinex","BTCUSD",1726105052060,0.172523,57964.0,57961.0,0.02098695]
["bitfinex","BTCUSD",1726105052272,0.172523,57964.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726105052502,0.172524,57963.0,57962.0,0.02097695]
["bitfinex","BTCUSD",1726105052726,0.172524,57963.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726105052940,0.172524,57963.0,57962.0,0.02097695]
["bitfinex","BTCUSD",1726105053157,0.172524,57963.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726105053385,0.172524,57963.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726105053595,0.172524,57963.0,57951.0,0.52105618]
["bitfinex","BTCUSD",1726105053596,0.172537,57959.0,57951.0,0.52105618]
["bitfinex","BTCUSD",1726105053811,0.172537,57959.0,57952.0,0.18594018]
["bitfinex","BTCUSD",1726105054019,0.172537,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726105054243,0.172537,57959.0,57954.0,0.34848918]
["bitfinex","BTCUSD",1726105054486,0.54424506,57959.0,57955.0,0.02104312]
["bitfinex","BTCUSD",1726105054697,0.345082,57958.0,57955.0,0.02104312]
["bitfinex","BTCUSD",1726105054925,0.17254,57958.0,57955.0,0.02104312]
["bitfinex","BTCUSD",1726105055134,0.17254,57958.0,57952.0,0.01]
["bitfinex","BTCUSD",1726105055135,0.17254,57958.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726105055363,0.173361,57958.0,57956.0,0.02103507]
["bitfinex","BTCUSD",1726105055561,0.173361,57958.0,57955.0,0.02104507]
["bitfinex","BTCUSD",1726105055763,0.173361,57958.0,57956.0,0.02103507]
["bitfinex","BTCUSD",1726105056052,0.183361,57958.0,57955.0,0.001]
["bitfinex","BTCUSD",1726105056273,0.183361,57958.0,57957.0,0.02102507]
["bitfinex","BTCUSD",1726105056487,0.172541,57957.0,57956.0,0.02103507]
["bitfinex","BTCUSD",1726105056703,0.345083,57957.0,57950.0,0.0961]
["bitfinex","BTCUSD",1726105056938,0.172557,57952.0,57947.0,0.05146929]
["bitfinex","BTCUSD",1726105057157,0.20299406,57958.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726105057387,0.20299406,57958.0,57955.0,0.001]
["bitfinex","BTCUSD",1726105057388,0.172545,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1726105058343,0.517634,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1726105058552,0.172548,57955.0,57950.0,0.172559]
["bitfinex","BTCUSD",1726105058991,0.172548,57955.0,57950.0,0.173559]
["bitfinex","BTCUSD",1726105059207,0.172551,57954.0,57948.0,0.56917029]
["bitfinex","BTCUSD",1726105059427,0.172544,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1726105059644,0.172544,57956.0,57955.0,0.002]
["bitfinex","BTCUSD",1726105059645,0.527633,57956.0,57955.0,0.002]
["bitfinex","BTCUSD",1726105059859,0.527633,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1726105060068,0.172549,57955.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726105060504,0.003,57954.0,57952.0,0.172554]
["bitfinex","BTCUSD",1726105060979,0.2270452,57958.0,57952.0,0.172554]
["bitfinex","BTCUSD",1726105061200,0.003,57955.0,57952.0,0.172554]
["bitfinex","BTCUSD",1726105062296,0.175547,57955.0,57950.0,0.001]
["bitfinex","BTCUSD",1726105062717,0.172547,57955.0,57949.0,0.345128]
["bitfinex","BTCUSD",1726105062948,0.172547,57955.0,57952.0,0.001]
["bitfinex","BTCUSD",1726105063184,0.003,57954.0,57952.0,0.001]
["bitfinex","BTCUSD",1726105063442,0.003,57954.0,57953.0,0.02106724]
["bitfinex","BTCUSD",1726105063689,0.005,57955.0,57953.0,0.02106724]
["bitfinex","BTCUSD",1726105063916,0.172551,57954.0,57950.0,0.001]
["bitfinex","BTCUSD",1726105064130,0.008,57955.0,57954.0,0.02105724]
["bitfinex","BTCUSD",1726105064131,0.013,57955.0,57954.0,0.02105724]
["bitfinex","BTCUSD",1726105064358,0.172547,57955.0,57950.0,0.172559]
["bitfinex","BTCUSD",1726105064576,0.172547,57955.0,57954.0,0.02105728]
["bitfinex","BTCUSD",1726105064842,0.172547,57955.0,57953.0,0.003]
["bitfinex","BTCUSD",1726105065071,0.172547,57955.0,57954.0,0.02105728]
["bitfinex","BTCUSD",1726105065316,0.19999406,57958.0,57954.0,0.02105728]
["bitfinex","BTCUSD",1726105065541,0.172545,57956.0,57954.0,0.02105728]
["bitfinex","BTCUSD",1726105066000,0.862737,57955.0,57954.0,0.02105728]
["bitfinex","BTCUSD",1726105066241,1.034437,57955.0,57954.0,0.005]
["bitfinex","BTCUSD",1726105066475,1.036437,57955.0,57954.0,0.005]
["bitfinex","BTCUSD",1726105066722,1.207916,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1726105066962,0.172577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105067217,0.71690406,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105067673,0.37175006,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105068122,0.37175006,57945.0,57944.0,0.02280033]
["bitfinex","BTCUSD",1726105068637,0.003,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726105068844,0.003,57951.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726105069077,0.01,57951.0,57950.0,0.02212229]
["bitfinex","BTCUSD",1726105069306,0.72685106,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726105069535,0.72685106,57951.0,57950.0,0.0221203]
["bitfinex","BTCUSD",1726105069769,0.72685106,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726105069770,1.06897006,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726105070026,1.16867006,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726105070285,1.16867006,57951.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105070286,0.172577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105070558,0.71690406,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105070818,0.37175006,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105071061,0.000821,57955.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105071062,0.19917306,57952.0,57950.0,0.003]
["bitfinex","BTCUSD",1726105071358,0.517678,57951.0,57950.0,0.003]
["bitfinex","BTCUSD",1726105071600,0.19917306,57952.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105071843,0.000821,57955.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105071844,0.001,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105072095,0.001,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105073049,0.172577,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105073304,0.862885,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105073531,0.936385,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105073767,0.936385,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105074020,0.172577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105074253,0.001,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105074494,0.173577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105074719,0.517731,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105074955,0.518731,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105075174,0.518731,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105075654,0.518731,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105075874,0.518731,57945.0,57944.0,0.005642]
["bitfinex","BTCUSD",1726105076356,0.517731,57945.0,57944.0,0.005642]
["bitfinex","BTCUSD",1726105076585,0.54478752,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105076811,0.88994152,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105079585,0.54478752,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105080557,0.88994152,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105080798,1.23509552,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105081705,0.02705652,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105082165,0.02705652,57945.0,57944.0,0.10560922]
["bitfinex","BTCUSD",1726105083081,0.172573,57947.0,57944.0,0.10560922]
["bitfinex","BTCUSD",1726105083380,0.345121,57951.0,57945.0,0.172574]
["bitfinex","BTCUSD",1726105083634,0.172555,57953.0,57945.0,0.345153]
["bitfinex","BTCUSD",1726105083911,0.000821,57955.0,57946.0,0.345147]
["bitfinex","BTCUSD",1726105084108,0.000821,57955.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726105084324,0.17337,57955.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726105084538,0.17255,57954.0,57950.0,0.19376622]
["bitfinex","BTCUSD",1726105084777,0.17255,57954.0,57950.0,0.02120422]
["bitfinex","BTCUSD",1726105085029,0.000821,57955.0,57949.0,0.345129]
["bitfinex","BTCUSD",1726105085278,0.000821,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726105085514,0.173368,57955.0,57950.0,0.19376422]
["bitfinex","BTCUSD",1726105085758,0.000821,57955.0,57953.0,0.02117422]
["bitfinex","BTCUSD",1726105085979,0.008821,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726105086208,0.008821,57955.0,57954.0,0.19371423]
["bitfinex","BTCUSD",1726105086209,0.003821,57955.0,57954.0,0.19371423]
["bitfinex","BTCUSD",1726105086752,0.008821,57955.0,57954.0,0.02116423]
["bitfinex","BTCUSD",1726105087014,0.184368,57955.0,57954.0,0.02116423]
["bitfinex","BTCUSD",1726105087237,0.184368,57955.0,57953.0,0.001]
["bitfinex","BTCUSD",1726105087457,0.181368,57955.0,57952.0,0.001]
["bitfinex","BTCUSD",1726105087898,0.176368,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726105088113,0.176368,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1726105088334,0.184368,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1726105088573,0.529463,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726105088799,0.537463,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726105089033,0.176368,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1726105089750,0.175368,57955.0,57954.0,0.02116423]
["bitfinex","BTCUSD",1726105090191,0.178368,57955.0,57952.0,0.001]
["bitfinex","BTCUSD",1726105090426,0.178368,57955.0,57954.0,0.02116423]
["bitfinex","BTCUSD",1726105090657,0.175368,57955.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726105090918,0.173368,57955.0,57954.0,0.02616423]
["bitfinex","BTCUSD",1726105091167,0.173368,57955.0,57954.0,0.013]
["bitfinex","BTCUSD",1726105091406,0.001821,57955.0,57954.0,0.03416423]
["bitfinex","BTCUSD",1726105091662,0.001821,57955.0,57954.0,0.02616423]
["bitfinex","BTCUSD",1726105091886,0.520463,57955.0,57954.0,0.02616423]
["bitfinex","BTCUSD",1726105092109,0.173368,57955.0,57954.0,0.02116423]
["bitfinex","BTCUSD",1726105092359,0.173368,57955.0,57947.0,0.05142506]
["bitfinex","BTCUSD",1726105092360,0.000821,57955.0,57951.0,0.172557]
["bitfinex","BTCUSD",1726105092591,0.001821,57955.0,57954.0,0.008]
["bitfinex","BTCUSD",1726105093070,0.001821,57955.0,57954.0,0.02916423]
["bitfinex","BTCUSD",1726105093312,0.001821,57955.0,57954.0,0.008]
["bitfinex","BTCUSD",1726105093553,0.001821,57955.0,57954.0,0.71227082]
["bitfinex","BTCUSD",1726105093784,0.001821,57955.0,57954.0,1.045852]
["bitfinex","BTCUSD",1726105094009,0.001821,57955.0,57954.0,1.05987843]
["bitfinex","BTCUSD",1726105094010,0.000821,57955.0,57954.0,1.05987843]
["bitfinex","BTCUSD",1726105094276,0.001821,57955.0,57954.0,1.58091961]
["bitfinex","BTCUSD",1726105094513,0.001821,57955.0,57954.0,1.23581861]
["bitfinex","BTCUSD",1726105094758,0.000821,57955.0,57954.0,1.23581861]
["bitfinex","BTCUSD",1726105095234,0.001821,57955.0,57954.0,1.24381861]
["bitfinex","BTCUSD",1726105096194,0.001821,57955.0,57954.0,1.32381861]
["bitfinex","BTCUSD",1726105096643,0.001821,57955.0,57954.0,1.66891961]
["bitfinex","BTCUSD",1726105096917,0.001821,57955.0,57954.0,1.32381861]
["bitfinex","BTCUSD",1726105099676,0.001821,57955.0,57954.0,0.45767643]
["bitfinex","BTCUSD",1726105099930,0.001821,57955.0,57954.0,0.36227643]
["bitfinex","BTCUSD",1726105100167,0.001821,57955.0,57954.0,0.88331761]
["bitfinex","BTCUSD",1726105100395,0.001821,57955.0,57954.0,1.22841861]
["bitfinex","BTCUSD",1726105101792,0.001821,57955.0,57954.0,1.14841861]
["bitfinex","BTCUSD",1726105102290,0.001821,57955.0,57954.0,0.80331761]
["bitfinex","BTCUSD",1726105103281,0.001821,57955.0,57954.0,0.62737743]
["bitfinex","BTCUSD",1726105103512,0.001821,57955.0,57954.0,0.97247843]
["bitfinex","BTCUSD",1726105103748,0.001821,57955.0,57954.0,0.62737743]
["bitfinex","BTCUSD",1726105104645,0.001821,57955.0,57954.0,0.97247843]
["bitfinex","BTCUSD",1726105104765,0.001821,57955.0,57954.0,0.62737743]
["bitfinex","BTCUSD",1726105105234,0.001821,57955.0,57954.0,0.97247843]
["bitfinex","BTCUSD",1726105105950,0.001821,57955.0,57954.0,0.80331761]
["bitfinex","BTCUSD",1726105106177,0.001821,57955.0,57954.0,1.14841861]
["bitfinex","BTCUSD",1726105106864,0.000821,57958.0,57957.0,0.915707]
["bitfinex","BTCUSD",1726105107139,0.51989914,57977.0,57968.0,1.410259]
["bitfinex","BTCUSD",1726105107373,0.51989914,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1726105107624,0.000821,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726105107850,0.000821,57981.0,57980.0,1.03830518]
["bitfinex","BTCUSD",1726105108082,0.000821,57981.0,57980.0,1.06003512]
["bitfinex","BTCUSD",1726105108548,0.000821,57981.0,57980.0,0.19420294]
["bitfinex","BTCUSD",1726105108787,0.000821,57981.0,57980.0,0.19720294]
["bitfinex","BTCUSD",1726105109015,0.000821,57981.0,57980.0,0.54214894]
["bitfinex","BTCUSD",1726105109228,0.000821,57981.0,57980.0,0.02472994]
["bitfinex","BTCUSD",1726105109461,0.000821,57981.0,57980.0,0.19720294]
["bitfinex","BTCUSD",1726105109802,0.000821,57981.0,57980.0,0.19820294]
["bitfinex","BTCUSD",1726105110179,0.000821,57981.0,57980.0,0.19520294]
["bitfinex","BTCUSD",1726105110381,0.000821,57981.0,57980.0,0.19420294]
["bitfinex","BTCUSD",1726105110599,0.000821,57981.0,57980.0,0.20120294]
["bitfinex","BTCUSD",1726105110815,0.000821,57981.0,57980.0,0.19420294]
["bitfinex","BTCUSD",1726105111042,0.000821,57981.0,57980.0,0.53914894]
["bitfinex","BTCUSD",1726105111279,0.000821,57981.0,57980.0,1.07003512]
["bitfinex","BTCUSD",1726105112599,0.000821,57981.0,57980.0,1.07703512]
["bitfinex","BTCUSD",1726105113065,0.000821,57981.0,57980.0,0.55614894]
["bitfinex","BTCUSD",1726105113287,0.000821,57981.0,57980.0,0.90109494]
["bitfinex","BTCUSD",1726105113504,0.000821,57981.0,57980.0,0.55614894]
["bitfinex","BTCUSD",1726105113737,0.000821,57981.0,57980.0,0.90109494]
["bitfinex","BTCUSD",1726105113977,0.000821,57981.0,57980.0,1.52218112]
["bitfinex","BTCUSD",1726105114190,0.000821,57981.0,57980.0,1.62218112]
["bitfinex","BTCUSD",1726105115548,0.000821,57981.0,57980.0,1.64518112]
["bitfinex","BTCUSD",1726105116847,0.000821,57981.0,57980.0,1.65576692]
["bitfinex","BTCUSD",1726105118219,0.000821,57981.0,57980.0,1.27723512]
["bitfinex","BTCUSD",1726105118451,0.000821,57981.0,57980.0,1.00109494]
["bitfinex","BTCUSD",1726105119102,0.000821,57981.0,57980.0,0.65614894]
["bitfinex","BTCUSD",1726105119777,0.000821,57981.0,57980.0,1.08109494]
["bitfinex","BTCUSD",1726105122056,0.172446,57990.0,57983.0,0.344928]
["bitfinex","BTCUSD",1726105122272,0.0805,57991.0,57983.0,0.344928]
["bitfinex","BTCUSD",1726105122495,0.252942,57991.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726105122732,0.252942,57991.0,57985.0,0.344915]
["bitfinex","BTCUSD",1726105122952,0.252942,57991.0,57988.0,0.02162395]
["bitfinex","BTCUSD",1726105123168,0.252942,57991.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105123169,0.0805,57991.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105123395,0.0805,57991.0,57989.0,0.19405796]
["bitfinex","BTCUSD",1726105124557,0.0794,57995.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726105124780,0.001,57991.0,57990.0,0.344886]
["bitfinex","BTCUSD",1726105125009,0.0919,57997.0,57994.0,0.172429]
["bitfinex","BTCUSD",1726105125922,0.0919,57997.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726105126152,0.19917306,57996.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726105126400,0.19917306,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726105126614,0.22620663,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726105127088,0.02703357,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726105127309,0.02703357,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726105128713,0.02703357,57996.0,57995.0,0.176428]
["bitfinex","BTCUSD",1726105129014,0.02703357,57996.0,57995.0,0.866142]
["bitfinex","BTCUSD",1726105129237,0.02703357,57996.0,57995.0,1.210999]
["bitfinex","BTCUSD",1726105129471,0.000822,57998.0,57997.0,0.862112]
["bitfinex","BTCUSD",1726105129707,0.000822,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1726105129944,0.000822,57998.0,57995.0,0.179426]
["bitfinex","BTCUSD",1726105130199,0.000822,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726105130663,0.000822,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1726105131101,0.000822,57998.0,57997.0,0.862112]
["bitfinex","BTCUSD",1726105131326,0.000822,57998.0,57997.0,0.863112]
["bitfinex","BTCUSD",1726105131793,0.000822,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726105132817,0.000822,57998.0,57996.0,0.172424]
["bitfinex","BTCUSD",1726105133720,0.000822,57998.0,57997.0,0.174422]
["bitfinex","BTCUSD",1726105133948,0.000822,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726105134195,0.0949,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1726105134424,1.23048706,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1726105134668,0.246756,57986.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726105134905,0.44592906,57986.0,57981.0,0.172467]
["bitfinex","BTCUSD",1726105135140,0.517383,57984.0,57983.0,0.01991498]
["bitfinex","BTCUSD",1726105135374,0.517383,57984.0,57973.0,0.39595232]
["bitfinex","BTCUSD",1726105135375,0.172467,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726105135601,0.19917306,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726105135855,0.0964,57995.0,57983.0,0.17594018]
["bitfinex","BTCUSD",1726105136076,0.0964,57995.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105136077,0.172434,57993.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105136530,0.19947025,57993.0,57984.0,0.17594018]
["bitfinex","BTCUSD",1726105136984,0.19917306,57988.0,57983.0,0.001]
["bitfinex","BTCUSD",1726105137215,0.19917306,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726105137434,0.37162506,57988.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726105137669,0.172458,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1726105137875,1.15896306,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1726105138336,1.15896306,57985.0,57984.0,0.002]
["bitfinex","BTCUSD",1726105138537,1.15896306,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1726105138745,0.172468,57982.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726105138952,0.17247,57981.0,57977.0,0.01998304]
["bitfinex","BTCUSD",1726105139163,0.172477,57979.0,57977.0,0.01998304]
["bitfinex","BTCUSD",1726105139401,0.172477,57979.0,57974.0,0.1]
["bitfinex","BTCUSD",1726105139402,0.172477,57979.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726105139623,0.172471,57981.0,57976.0,0.19247962]
["bitfinex","BTCUSD",1726105139837,0.172471,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726105140068,0.32371138,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726105140069,0.29699732,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726105140281,0.02703832,57985.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726105140491,0.02703832,57985.0,57981.0,0.19241507]
["bitfinex","BTCUSD",1726105140694,0.02703832,57985.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726105140695,0.02703832,57985.0,57980.0,0.01995806]
["bitfinex","BTCUSD",1726105140919,0.02703832,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726105141136,0.51989914,57993.0,57984.0,0.344922]
["bitfinex","BTCUSD",1726105141349,0.344892,57990.0,57984.0,0.01991795]
["bitfinex","BTCUSD",1726105141587,0.172453,57987.0,57984.0,0.01991795]
["bitfinex","BTCUSD",1726105141824,0.005,57985.0,57982.0,0.344933]
["bitfinex","BTCUSD",1726105142044,0.005,57985.0,57979.0,0.0792]
["bitfinex","BTCUSD",1726105142270,0.005,57985.0,57981.0,0.344937]
["bitfinex","BTCUSD",1726105142700,0.005,57985.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726105142919,0.54405806,57991.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726105142920,0.172453,57987.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726105143159,0.172455,57986.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726105143382,0.54405806,57991.0,57979.0,0.1]
["bitfinex","BTCUSD",1726105143383,0.344899,57988.0,57979.0,0.1]
["bitfinex","BTCUSD",1726105143625,0.344911,57986.0,57979.0,0.272475]
["bitfinex","BTCUSD",1726105143842,0.344889,57990.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726105144060,0.172453,57987.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726105144512,0.005,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726105145438,0.008,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726105145663,0.008,57986.0,57983.0,0.344927]
["bitfinex","BTCUSD",1726105145918,0.008,57986.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726105146130,0.008,57986.0,57981.0,0.344936]
["bitfinex","BTCUSD",1726105146361,0.008,57986.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726105146578,0.008,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726105146880,0.02703605,57987.0,57979.0,0.1]
["bitfinex","BTCUSD",1726105146881,0.0745,57983.0,57979.0,0.1]
["bitfinex","BTCUSD",1726105147065,0.27367306,57983.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105147322,0.172471,57981.0,57977.0,0.174121]
["bitfinex","BTCUSD",1726105147545,0.172471,57981.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105148259,0.172471,57981.0,57979.0,0.002]
["bitfinex","BTCUSD",1726105148260,0.19950984,57981.0,57979.0,0.002]
["bitfinex","BTCUSD",1726105148503,0.19950984,57981.0,57977.0,0.00264]
["bitfinex","BTCUSD",1726105148685,0.19950984,57981.0,57977.0,0.00664]
["bitfinex","BTCUSD",1726105148809,0.172474,57980.0,57977.0,0.00664]
["bitfinex","BTCUSD",1726105149040,0.172478,57979.0,57977.0,0.00964]
["bitfinex","BTCUSD",1726105149271,0.172476,57979.0,57977.0,0.00964]
["bitfinex","BTCUSD",1726105149951,0.172479,57978.0,57977.0,0.00464]
["bitfinex","BTCUSD",1726105150399,0.172479,57978.0,57977.0,0.02463405]
["bitfinex","BTCUSD",1726105150825,0.172479,57978.0,57977.0,0.02163405]
["bitfinex","BTCUSD",1726105151457,0.173479,57978.0,57977.0,0.02163405]
["bitfinex","BTCUSD",1726105152329,0.37265206,57978.0,57977.0,0.02163405]
["bitfinex","BTCUSD",1726105152546,1.06256806,57978.0,57977.0,0.02163405]
["bitfinex","BTCUSD",1726105152758,1.06256806,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105153618,0.001,57978.0,57977.0,0.174122]
["bitfinex","BTCUSD",1726105153853,0.001,57978.0,57977.0,0.02163405]
["bitfinex","BTCUSD",1726105154653,0.001,57978.0,57977.0,0.36659805]
["bitfinex","BTCUSD",1726105154874,1.2513,57994.0,57978.0,0.344953]
["bitfinex","BTCUSD",1726105154875,0.172454,57987.0,57978.0,0.344953]
["bitfinex","BTCUSD",1726105155120,0.172455,57986.0,57981.0,0.34494]
["bitfinex","BTCUSD",1726105155331,0.172452,57987.0,57981.0,0.34494]
["bitfinex","BTCUSD",1726105155547,0.172456,57986.0,57982.0,0.01995525]
["bitfinex","BTCUSD",1726105155988,0.172456,57986.0,57981.0,0.172467]
["bitfinex","BTCUSD",1726105156225,0.172455,57987.0,57983.0,0.01993779]
["bitfinex","BTCUSD",1726105156443,0.172456,57986.0,57982.0,0.19241505]
["bitfinex","BTCUSD",1726105156664,0.172456,57986.0,57984.0,0.01993007]
["bitfinex","BTCUSD",1726105156896,0.172456,57986.0,57985.0,0.01992008]
["bitfinex","BTCUSD",1726105157342,0.172456,57986.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726105157565,0.172456,57986.0,57985.0,0.01992008]
["bitfinex","BTCUSD",1726105157817,0.172456,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726105158051,0.344894,57989.0,57984.0,0.009]
["bitfinex","BTCUSD",1726105158323,0.172455,57986.0,57983.0,0.01994006]
["bitfinex","BTCUSD",1726105158558,0.172455,57986.0,57985.0,0.01992008]
["bitfinex","BTCUSD",1726105158785,0.172455,57986.0,57984.0,0.01993007]
["bitfinex","BTCUSD",1726105158977,0.344894,57989.0,57985.0,0.01992008]
["bitfinex","BTCUSD",1726105159184,0.172454,57987.0,57985.0,0.01992008]
["bitfinex","BTCUSD",1726105159418,0.172454,57987.0,57982.0,0.188465]
["bitfinex","BTCUSD",1726105159657,0.172454,57987.0,57986.0,0.0199101]
["bitfinex","BTCUSD",1726105159890,0.172455,57986.0,57982.0,0.181465]
["bitfinex","BTCUSD",1726105160601,0.172455,57986.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726105160842,0.172445,57990.0,57983.0,0.009]
["bitfinex","BTCUSD",1726105161088,0.29497306,57991.0,57983.0,0.0993]
["bitfinex","BTCUSD",1726105161089,0.172442,57991.0,57983.0,0.0993]
["bitfinex","BTCUSD",1726105161321,1.2513,57994.0,57984.0,0.344921]
["bitfinex","BTCUSD",1726105161550,1.2513,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726105161791,1.423732,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726105162037,1.2513,57994.0,57985.0,0.0786]
["bitfinex","BTCUSD",1726105162335,1.2513,57994.0,57986.0,0.344908]
["bitfinex","BTCUSD",1726105162577,1.2513,57994.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105162578,0.172436,57993.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105163335,0.172437,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105163848,0.19917306,57995.0,57983.0,0.003]
["bitfinex","BTCUSD",1726105164094,0.172454,57987.0,57983.0,0.003]
["bitfinex","BTCUSD",1726105164325,0.344906,57987.0,57983.0,0.003]
["bitfinex","BTCUSD",1726105164560,0.344906,57987.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726105164561,0.51736,57987.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726105164798,0.172447,57989.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726105165281,0.17245,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726105166042,0.17245,57988.0,57984.0,0.176459]
["bitfinex","BTCUSD",1726105166296,0.37161506,57991.0,57985.0,0.172455]
["bitfinex","BTCUSD",1726105166558,0.02703591,57988.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726105166797,0.17244,57992.0,57984.0,0.011]
["bitfinex","BTCUSD",1726105166798,0.344876,57992.0,57984.0,0.011]
["bitfinex","BTCUSD",1726105167264,0.344888,57990.0,57984.0,0.007]
["bitfinex","BTCUSD",1726105167503,0.172456,57986.0,57984.0,0.007]
["bitfinex","BTCUSD",1726105167743,0.19917306,57991.0,57984.0,0.005]
["bitfinex","BTCUSD",1726105167744,0.172458,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1726105168003,0.172458,57985.0,57982.0,0.0739]
["bitfinex","BTCUSD",1726105168482,0.172458,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1726105168759,0.172458,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1726105169036,0.172467,57982.0,57980.0,0.05126012]
["bitfinex","BTCUSD",1726105169258,0.172463,57984.0,57980.0,0.05126012]
["bitfinex","BTCUSD",1726105170473,0.172464,57983.0,57980.0,0.05126012]
["bitfinex","BTCUSD",1726105170927,0.172467,57982.0,57980.0,0.05126012]
["bitfinex","BTCUSD",1726105171154,0.172467,57982.0,57978.0,0.22375414]
["bitfinex","BTCUSD",1726105171619,0.172467,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726105172106,0.172467,57982.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105172107,0.19917306,57982.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105172348,0.344942,57981.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105172584,0.172471,57981.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105173714,0.172471,57981.0,57977.0,0.05291614]
["bitfinex","BTCUSD",1726105174242,0.20617306,57982.0,57977.0,0.22639514]
["bitfinex","BTCUSD",1726105174468,0.007,57982.0,57978.0,0.05127614]
["bitfinex","BTCUSD",1726105174681,0.172465,57983.0,57978.0,0.22375514]
["bitfinex","BTCUSD",1726105174899,0.001,57981.0,57978.0,0.22375514]
["bitfinex","BTCUSD",1726105175327,0.172465,57983.0,57980.0,0.05127614]
["bitfinex","BTCUSD",1726105175545,0.172467,57982.0,57980.0,0.05127614]
["bitfinex","BTCUSD",1726105175792,0.174467,57982.0,57979.0,0.05127614]
["bitfinex","BTCUSD",1726105176003,0.001,57982.0,57979.0,0.05127614]
["bitfinex","BTCUSD",1726105176227,0.001,57982.0,57980.0,0.05131016]
["bitfinex","BTCUSD",1726105176469,0.001,57982.0,57981.0,0.05131016]
["bitfinex","BTCUSD",1726105176470,0.02803843,57982.0,57981.0,0.05131016]
["bitfinex","BTCUSD",1726105176689,0.001,57982.0,57981.0,0.25307]
["bitfinex","BTCUSD",1726105176948,1.596187,57990.0,57981.0,1.06468526]
["bitfinex","BTCUSD",1726105176949,1.596189,57990.0,57981.0,1.06468526]
["bitfinex","BTCUSD",1726105177185,0.172446,57989.0,57983.0,0.05132152]
["bitfinex","BTCUSD",1726105177407,0.172446,57989.0,57985.0,0.22377852]
["bitfinex","BTCUSD",1726105177630,1.2513,57990.0,57985.0,0.05132152]
["bitfinex","BTCUSD",1726105177631,1.596188,57990.0,57985.0,0.05132152]
["bitfinex","BTCUSD",1726105177900,0.172447,57989.0,57985.0,0.22377952]
["bitfinex","BTCUSD",1726105178130,0.172447,57989.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726105178368,1.2513,57990.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726105178618,1.2513,57990.0,57985.0,0.39623752]
["bitfinex","BTCUSD",1726105178841,1.424744,57990.0,57985.0,0.05132152]
["bitfinex","BTCUSD",1726105179102,1.424744,57990.0,57985.0,0.22477652]
["bitfinex","BTCUSD",1726105179998,0.02703582,57989.0,57985.0,0.22477652]
["bitfinex","BTCUSD",1726105180477,1.423744,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726105180478,1.2523,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726105180957,0.173261,57991.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726105181890,0.00082,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726105183034,0.173267,57989.0,57987.0,0.02003182]
["bitfinex","BTCUSD",1726105183264,0.172449,57988.0,57987.0,0.02003182]
["bitfinex","BTCUSD",1726105183493,0.00082,57989.0,57984.0,0.22380886]
["bitfinex","BTCUSD",1726105183721,0.00082,57989.0,57986.0,0.001]
["bitfinex","BTCUSD",1726105183952,0.17245,57988.0,57986.0,0.003]
["bitfinex","BTCUSD",1726105184219,0.17245,57988.0,57987.0,0.02003166]
["bitfinex","BTCUSD",1726105184673,0.17245,57988.0,57985.0,0.05134886]
["bitfinex","BTCUSD",1726105184897,0.17245,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1726105185117,0.17245,57988.0,57987.0,0.02303166]
["bitfinex","BTCUSD",1726105185332,0.17245,57988.0,57987.0,0.02103166]
["bitfinex","BTCUSD",1726105185850,0.519348,57988.0,57987.0,0.02103166]
["bitfinex","BTCUSD",1726105186066,0.944646,57988.0,57987.0,0.02103166]
["bitfinex","BTCUSD",1726105186312,0.517374,57985.0,57984.0,0.05134886]
["bitfinex","BTCUSD",1726105186544,0.517374,57985.0,57984.0,0.07141082]
["bitfinex","BTCUSD",1726105187502,0.172458,57985.0,57984.0,0.07141082]
["bitfinex","BTCUSD",1726105187735,0.172454,57987.0,57984.0,0.07241082]
["bitfinex","BTCUSD",1726105188442,0.172454,57987.0,57985.0,0.05134886]
["bitfinex","BTCUSD",1726105188901,0.172454,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105189829,0.20249063,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105190111,0.19949063,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105190546,0.03003663,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105190763,0.20248863,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105191000,0.20148863,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105191224,0.20348863,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105191444,0.89329663,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105191890,0.89129663,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105192120,0.54739263,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105192613,0.54539263,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105192836,0.54639263,57987.0,57986.0,0.02004444]
["bitfinex","BTCUSD",1726105193055,0.172467,57982.0,57981.0,0.05134886]
["bitfinex","BTCUSD",1726105193267,0.172465,57983.0,57981.0,0.05134886]
["bitfinex","BTCUSD",1726105193527,0.172467,57982.0,57981.0,0.07144291]
["bitfinex","BTCUSD",1726105194212,0.172465,57983.0,57981.0,0.07142038]
["bitfinex","BTCUSD",1726105194677,0.17246,57985.0,57981.0,0.07142038]
["bitfinex","BTCUSD",1726105194923,0.517375,57985.0,57981.0,0.07142038]
["bitfinex","BTCUSD",1726105195168,0.172462,57984.0,57981.0,0.02009405]
["bitfinex","BTCUSD",1726105195386,0.001,57982.0,57981.0,0.02809405]
["bitfinex","BTCUSD",1726105195580,0.172462,57984.0,57981.0,0.02009405]
["bitfinex","BTCUSD",1726105195785,0.172462,57984.0,57981.0,0.02773405]
["bitfinex","BTCUSD",1726105195963,0.172462,57984.0,57981.0,0.03273405]
["bitfinex","BTCUSD",1726105196164,0.172462,57984.0,57981.0,0.02173405]
["bitfinex","BTCUSD",1726105196710,0.001,57982.0,57981.0,0.54614305]
["bitfinex","BTCUSD",1726105197013,0.172455,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726105197366,0.172455,57986.0,57983.0,0.02007541]
["bitfinex","BTCUSD",1726105198933,0.172455,57986.0,57983.0,0.02407541]
["bitfinex","BTCUSD",1726105199785,0.172456,57986.0,57983.0,0.02407541]
["bitfinex","BTCUSD",1726105199980,0.172458,57985.0,57983.0,0.02407541]
["bitfinex","BTCUSD",1726105200360,0.172458,57985.0,57983.0,0.02607541]
["bitfinex","BTCUSD",1726105200809,0.172458,57985.0,57984.0,0.3730839]
["bitfinex","BTCUSD",1726105201224,0.172458,57985.0,57984.0,0.39389231]
["bitfinex","BTCUSD",1726105201791,0.19949063,57987.0,57984.0,0.39389231]
["bitfinex","BTCUSD",1726105202016,0.02703663,57987.0,57986.0,0.05132295]
["bitfinex","BTCUSD",1726105202457,0.02703663,57987.0,57986.0,0.24456638]
["bitfinex","BTCUSD",1726105202657,0.02703663,57987.0,57986.0,0.19324343]
["bitfinex","BTCUSD",1726105202863,0.02703663,57987.0,57986.0,0.02078843]
["bitfinex","BTCUSD",1726105203067,0.02703663,57987.0,57986.0,0.19324343]
["bitfinex","BTCUSD",1726105203278,0.00082,57988.0,57986.0,0.19324343]
["bitfinex","BTCUSD",1726105203485,0.00082,57988.0,57987.0,0.05132194]
["bitfinex","BTCUSD",1726105203723,0.00082,57988.0,57987.0,0.07210039]
["bitfinex","BTCUSD",1726105205581,0.00082,57988.0,57987.0,0.24455239]
["bitfinex","BTCUSD",1726105205856,0.00082,57988.0,57987.0,0.24555239]
["bitfinex","BTCUSD",1726105206983,0.00082,57988.0,57987.0,0.07310039]
["bitfinex","BTCUSD",1726105207222,0.173269,57988.0,57987.0,0.02177845]
["bitfinex","BTCUSD",1726105207459,0.597467,57988.0,57987.0,0.02177845]
["bitfinex","BTCUSD",1726105207917,0.597467,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1726105208155,0.517356,57987.0,57986.0,0.05132194]
["bitfinex","BTCUSD",1726105208700,0.86226,57987.0,57986.0,0.05132194]
["bitfinex","BTCUSD",1726105208939,0.429018,57988.0,57985.0,0.07700413]
["bitfinex","BTCUSD",1726105208940,0.517365,57986.0,57985.0,0.07700413]
["bitfinex","BTCUSD",1726105209176,1.06144806,57986.0,57985.0,0.37311852]
["bitfinex","BTCUSD",1726105209401,0.86229,57985.0,57984.0,0.05133696]
["bitfinex","BTCUSD",1726105209636,0.19917306,57986.0,57983.0,0.07700413]
["bitfinex","BTCUSD",1726105209637,0.517383,57984.0,57983.0,0.05133696]
["bitfinex","BTCUSD",1726105210310,0.862305,57984.0,57983.0,0.05133696]
["bitfinex","BTCUSD",1726105210557,1.35637661,57984.0,57983.0,0.05133696]
["bitfinex","BTCUSD",1726105210792,0.172467,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105211032,1.06150806,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105211517,1.57674206,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105211733,1.57874206,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105212205,1.57874206,57982.0,57981.0,0.00364]
["bitfinex","BTCUSD",1726105212206,1.57674206,57982.0,57981.0,0.00364]
["bitfinex","BTCUSD",1726105212659,1.57674206,57982.0,57981.0,0.00464]
["bitfinex","BTCUSD",1726105213328,1.06150806,57982.0,57981.0,0.00464]
["bitfinex","BTCUSD",1726105213591,1.06150806,57982.0,57981.0,0.00364]
["bitfinex","BTCUSD",1726105213836,1.06850806,57982.0,57981.0,0.00464]
["bitfinex","BTCUSD",1726105214311,1.06150806,57982.0,57981.0,0.00364]
["bitfinex","BTCUSD",1726105214540,1.06150806,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105215006,1.06850806,57982.0,57981.0,0.00264]
["bitfinex","BTCUSD",1726105215705,1.07150806,57982.0,57981.0,0.00264]
["bitfinex","BTCUSD",1726105215921,1.06450806,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105216110,1.06650806,57982.0,57981.0,0.00164]
["bitfinex","BTCUSD",1726105217100,0.72157406,57982.0,57981.0,0.000103]
["bitfinex","BTCUSD",1726105217335,0.177467,57982.0,57981.0,0.050103]
["bitfinex","BTCUSD",1726105217834,0.177467,57982.0,57981.0,0.07093714]
["bitfinex","BTCUSD",1726105218549,0.175467,57982.0,57981.0,0.07093714]
["bitfinex","BTCUSD",1726105218787,0.172463,57984.0,57981.0,0.07293714]
["bitfinex","BTCUSD",1726105219032,0.000821,57987.0,57982.0,0.12543696]
["bitfinex","BTCUSD",1726105219272,0.172463,57984.0,57982.0,0.12543696]
["bitfinex","BTCUSD",1726105219492,0.172463,57984.0,57983.0,0.07216024]
["bitfinex","BTCUSD",1726105219951,0.1995005,57984.0,57983.0,0.07216024]
["bitfinex","BTCUSD",1726105220185,0.1995005,57984.0,57983.0,0.02082328]
["bitfinex","BTCUSD",1726105220583,0.173463,57984.0,57983.0,0.02082328]
["bitfinex","BTCUSD",1726105221267,0.173463,57984.0,57983.0,0.07216024]
["bitfinex","BTCUSD",1726105221929,0.172457,57986.0,57983.0,0.02082328]
["bitfinex","BTCUSD",1726105222149,0.002,57984.0,57983.0,0.07216024]
["bitfinex","BTCUSD",1726105222600,0.173461,57984.0,57983.0,0.07216024]
["bitfinex","BTCUSD",1726105222834,0.172461,57984.0,57983.0,0.02082328]
["bitfinex","BTCUSD",1726105223060,0.174461,57984.0,57983.0,0.02082328]
["bitfinex","BTCUSD",1726105223535,0.002,57984.0,57982.0,0.05133696]
["bitfinex","BTCUSD",1726105223765,0.002,57984.0,57983.0,0.02082715]
["bitfinex","BTCUSD",1726105224010,0.174461,57984.0,57983.0,0.02082715]
["bitfinex","BTCUSD",1726105224231,0.174461,57984.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105224455,0.174461,57984.0,57983.0,0.07375355]
["bitfinex","BTCUSD",1726105224936,0.173461,57984.0,57983.0,0.07375355]
["bitfinex","BTCUSD",1726105225150,0.175461,57984.0,57983.0,0.07375355]
["bitfinex","BTCUSD",1726105225405,0.174461,57984.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105225636,0.173461,57984.0,57983.0,0.07375355]
["bitfinex","BTCUSD",1726105226118,0.003,57984.0,57983.0,0.07375355]
["bitfinex","BTCUSD",1726105227271,0.003,57984.0,57983.0,0.39551933]
["bitfinex","BTCUSD",1726105227504,0.003,57984.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105227722,0.003,57984.0,57983.0,0.07375352]
["bitfinex","BTCUSD",1726105228187,0.001,57984.0,57983.0,0.07375352]
["bitfinex","BTCUSD",1726105228418,0.003,57984.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105228635,0.003,57984.0,57983.0,0.07375352]
["bitfinex","BTCUSD",1726105228858,0.003,57984.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105229106,0.17328,57985.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105229325,0.17328,57985.0,57983.0,0.02546915]
["bitfinex","BTCUSD",1726105229797,0.171747,57985.0,57983.0,0.07675352]
["bitfinex","BTCUSD",1726105229978,0.1987844,57985.0,57983.0,0.07575352]
["bitfinex","BTCUSD",1726105230749,0.1987844,57985.0,57983.0,0.02446915]
["bitfinex","BTCUSD",1726105230969,0.0270374,57985.0,57983.0,0.02446915]
["bitfinex","BTCUSD",1726105231379,0.0270374,57985.0,57983.0,0.02246915]
["bitfinex","BTCUSD",1726105231646,0.0270374,57985.0,57983.0,0.01452138]
["bitfinex","BTCUSD",1726105231860,0.0270374,57985.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105232075,0.0270374,57985.0,57983.0,0.18798538]
["bitfinex","BTCUSD",1726105232292,0.0270374,57985.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105232763,0.1994954,57985.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105233244,0.172458,57985.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105233895,0.172461,57984.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105234124,0.517383,57984.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105234366,0.593683,57984.0,57983.0,0.01552138]
["bitfinex","BTCUSD",1726105234603,0.593683,57984.0,57983.0,0.002642]
["bitfinex","BTCUSD",1726105234815,1.00001234,57984.0,57983.0,0.002642]
["bitfinex","BTCUSD",1726105235083,0.938605,57984.0,57983.0,0.002642]
["bitfinex","BTCUSD",1726105235536,0.938605,57984.0,57983.0,0.004642]
["bitfinex","BTCUSD",1726105236009,1.032305,57984.0,57983.0,0.004642]
["bitfinex","BTCUSD",1726105236249,1.032305,57984.0,57983.0,0.002642]
["bitfinex","BTCUSD",1726105236489,1.032305,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105236740,1.036305,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105236952,1.032305,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105237401,0.687383,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105237697,0.517383,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105237914,0.5452426,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105238369,0.5572426,57984.0,57983.0,0.002642]
["bitfinex","BTCUSD",1726105238592,0.5572426,57984.0,57983.0,0.01552715]
["bitfinex","BTCUSD",1726105238818,0.5452426,57984.0,57983.0,0.001642]
["bitfinex","BTCUSD",1726105239054,0.5592426,57984.0,57983.0,0.01652715]
["bitfinex","BTCUSD",1726105239262,0.5592426,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105239493,0.532204,57984.0,57983.0,0.01652715]
["bitfinex","BTCUSD",1726105239737,0.532204,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105239955,0.532204,57984.0,57983.0,0.01652715]
["bitfinex","BTCUSD",1726105240209,0.532204,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105240459,0.532204,57984.0,57983.0,0.01652715]
["bitfinex","BTCUSD",1726105240683,0.532204,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105240937,0.532204,57984.0,57983.0,0.01652715]
["bitfinex","BTCUSD",1726105241175,0.877126,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105241873,1.32984201,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105242107,1.389248,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105242341,1.387248,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105242805,1.41428868,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105242999,1.41628868,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105243321,1.95592095,57984.0,57983.0,0.003642]
["bitfinex","BTCUSD",1726105243563,1.95592095,57984.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105243564,0.204479,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105243806,1.404553,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105244073,1.749511,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105244313,0.517437,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105244801,0.862395,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105245278,0.869395,57978.0,57977.0,0.00264]
["bitfinex","BTCUSD",1726105245730,0.862395,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105246432,0.864395,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105247437,0.002,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105247669,0.176479,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105248116,0.176479,57978.0,57977.0,0.0145572]
["bitfinex","BTCUSD",1726105248342,0.174479,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105248562,0.519437,57978.0,57977.0,0.0145572]
["bitfinex","BTCUSD",1726105248795,0.519437,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105249242,0.517437,57978.0,57977.0,0.00164]
["bitfinex","BTCUSD",1726105249479,0.517437,57978.0,57977.0,0.00864]
["bitfinex","BTCUSD",1726105249735,0.172478,57979.0,57978.0,0.0773]
["bitfinex","BTCUSD",1726105250219,0.172478,57979.0,57978.0,0.09021285]
["bitfinex","BTCUSD",1726105250438,0.19951852,57979.0,57978.0,0.09021285]
["bitfinex","BTCUSD",1726105251203,0.02704052,57979.0,57978.0,0.60964985]
["bitfinex","BTCUSD",1726105251455,0.000821,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726105251960,0.000821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105252681,0.003821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105252906,0.006821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105253146,0.003821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105253819,0.006821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105254050,0.003821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105254512,0.006821,57984.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105254963,0.172464,57983.0,57982.0,0.01289201]
["bitfinex","BTCUSD",1726105255182,0.006821,57984.0,57979.0,0.2238068]
["bitfinex","BTCUSD",1726105255409,0.006821,57984.0,57979.0,0.0513328]
["bitfinex","BTCUSD",1726105255410,0.344928,57983.0,57979.0,0.0513328]
["bitfinex","BTCUSD",1726105255647,0.172471,57981.0,57980.0,0.01290071]
["bitfinex","BTCUSD",1726105256106,0.000821,57984.0,57978.0,0.12865399]
["bitfinex","BTCUSD",1726105256332,0.002,57983.0,57980.0,0.01290071]
["bitfinex","BTCUSD",1726105256569,0.174464,57983.0,57979.0,0.01290506]
["bitfinex","BTCUSD",1726105256834,0.174464,57983.0,57978.0,0.30113099]
["bitfinex","BTCUSD",1726105256835,0.172464,57983.0,57981.0,0.01289736]
["bitfinex","BTCUSD",1726105257066,0.172464,57983.0,57980.0,0.01390171]
["bitfinex","BTCUSD",1726105257304,0.17247,57982.0,57980.0,0.001]
["bitfinex","BTCUSD",1726105257538,0.17247,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1726105258451,0.17247,57981.0,57980.0,0.01390171]
["bitfinex","BTCUSD",1726105258677,0.172467,57983.0,57980.0,0.001]
["bitfinex","BTCUSD",1726105258896,0.172467,57982.0,57980.0,0.01390171]
["bitfinex","BTCUSD",1726105259113,0.172467,57982.0,57980.0,0.05235399]
["bitfinex","BTCUSD",1726105259345,0.172467,57982.0,57981.0,0.01289736]
["bitfinex","BTCUSD",1726105259802,0.173285,57984.0,57981.0,0.01289736]
["bitfinex","BTCUSD",1726105260032,0.000821,57984.0,57981.0,0.06423912]
["bitfinex","BTCUSD",1726105260257,0.179464,57983.0,57982.0,0.05134176]
["bitfinex","BTCUSD",1726105260481,0.172464,57983.0,57981.0,0.06423912]
["bitfinex","BTCUSD",1726105260744,0.174464,57983.0,57982.0,0.01289301]
["bitfinex","BTCUSD",1726105261190,0.172464,57983.0,57982.0,0.01289301]
["bitfinex","BTCUSD",1726105261406,0.86232,57983.0,57982.0,0.01289301]
["bitfinex","BTCUSD",1726105261624,0.517392,57983.0,57982.0,0.01289301]
["bitfinex","BTCUSD",1726105263061,0.17247,57981.0,57980.0,0.05134176]
["bitfinex","BTCUSD",1726105263332,0.17247,57981.0,57980.0,0.07701265]
["bitfinex","BTCUSD",1726105263753,0.172473,57980.0,57979.0,0.07701265]
["bitfinex","BTCUSD",1726105263960,0.172473,57980.0,57979.0,0.29615084]
["bitfinex","BTCUSD",1726105264181,0.172473,57980.0,57979.0,0.37312301]
["bitfinex","BTCUSD",1726105264411,0.172473,57980.0,57978.0,0.15427217]
["bitfinex","BTCUSD",1726105264868,0.51841,57981.0,57980.0,0.008]
["bitfinex","BTCUSD",1726105265088,0.17347,57981.0,57980.0,0.05931995]
["bitfinex","BTCUSD",1726105265322,0.17347,57981.0,57980.0,0.05131995]
["bitfinex","BTCUSD",1726105265542,0.51741,57981.0,57980.0,0.05131995]
["bitfinex","BTCUSD",1726105267351,0.51941,57981.0,57980.0,0.06931995]
["bitfinex","BTCUSD",1726105267556,0.17447,57981.0,57980.0,0.06931995]
["bitfinex","BTCUSD",1726105267768,0.002,57981.0,57980.0,0.06931995]
["bitfinex","BTCUSD",1726105268213,0.002,57981.0,57980.0,0.018]
["bitfinex","BTCUSD",1726105268466,0.000821,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726105268720,0.000821,57984.0,57983.0,1.50396899]
["bitfinex","BTCUSD",1726105268910,0.000821,57984.0,57983.0,1.94889699]
["bitfinex","BTCUSD",1726105269120,0.000821,57984.0,57983.0,1.60052026]
["bitfinex","BTCUSD",1726105269338,0.000821,57984.0,57983.0,1.72874421]
["bitfinex","BTCUSD",1726105269551,0.000821,57984.0,57983.0,1.60052026]
["bitfinex","BTCUSD",1726105270044,0.000821,57984.0,57983.0,0.56226008]
["bitfinex","BTCUSD",1726105270263,0.000821,57984.0,57983.0,0.15105675]
["bitfinex","BTCUSD",1726105270489,0.000821,57984.0,57983.0,0.12540558]
["bitfinex","BTCUSD",1726105270712,0.001821,57984.0,57983.0,0.0811]
["bitfinex","BTCUSD",1726105270944,0.001821,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1726105270945,0.174282,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1726105271174,0.17396838,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1726105271844,0.51889038,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1726105272058,0.86381238,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1726105272715,1.28813438,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1726105273612,0.86235,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105273843,1.40646306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105275311,1.41246306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105276251,1.43950466,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105276474,1.44650466,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105279574,0.5574516,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105279803,0.53041,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105280036,0.87535,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105280737,1.07452306,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105281478,0.53041,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105281923,0.87535,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105282396,1.09444166,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105282620,1.27436376,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105283094,0.5574507,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105283332,0.53041,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105284725,0.013,57981.0,57980.0,0.080142]
["bitfinex","BTCUSD",1726105284985,0.013,57981.0,57980.0,1.50564506]
["bitfinex","BTCUSD",1726105285248,0.00050738,57984.0,57983.0,0.73956506]
["bitfinex","BTCUSD",1726105285522,0.00050738,57984.0,57983.0,1.62495806]
["bitfinex","BTCUSD",1726105285782,0.00050738,57984.0,57983.0,1.62000348]
["bitfinex","BTCUSD",1726105286034,0.00050738,57984.0,57983.0,1.33507548]
["bitfinex","BTCUSD",1726105286263,0.00050738,57984.0,57983.0,1.46328805]
["bitfinex","BTCUSD",1726105286508,0.00050738,57984.0,57983.0,1.33507548]
["bitfinex","BTCUSD",1726105286740,0.00150738,57984.0,57983.0,1.34107548]
["bitfinex","BTCUSD",1726105287219,0.00050738,57984.0,57983.0,1.33507548]
["bitfinex","BTCUSD",1726105287446,0.00050738,57984.0,57983.0,0.7442926]
["bitfinex","BTCUSD",1726105287675,0.00150738,57984.0,57983.0,0.67165913]
["bitfinex","BTCUSD",1726105287926,0.00150738,57984.0,57983.0,0.65865913]
["bitfinex","BTCUSD",1726105287927,0.00050738,57984.0,57983.0,0.65865913]
["bitfinex","BTCUSD",1726105288169,0.00150738,57984.0,57983.0,0.66465913]
["bitfinex","BTCUSD",1726105288400,0.00250738,57984.0,57983.0,0.57460082]
["bitfinex","BTCUSD",1726105288627,0.00250738,57984.0,57983.0,0.10054542]
["bitfinex","BTCUSD",1726105288628,0.00150738,57984.0,57983.0,0.10054542]
["bitfinex","BTCUSD",1726105288880,0.00150738,57984.0,57983.0,0.47557726]
["bitfinex","BTCUSD",1726105289195,0.00150738,57984.0,57983.0,0.64804126]
["bitfinex","BTCUSD",1726105289410,0.00050738,57984.0,57983.0,0.64204126]
["bitfinex","BTCUSD",1726105289653,0.00150738,57984.0,57983.0,0.46957726]
["bitfinex","BTCUSD",1726105289887,0.00150738,57984.0,57983.0,0.09454542]
["bitfinex","BTCUSD",1726105290112,0.00050738,57984.0,57983.0,0.09454542]
["bitfinex","BTCUSD",1726105290356,0.00150738,57984.0,57983.0,0.47664877]
["bitfinex","BTCUSD",1726105290832,0.00050738,57984.0,57983.0,0.14583038]
["bitfinex","BTCUSD",1726105291071,0.17396838,57984.0,57983.0,0.02604542]
["bitfinex","BTCUSD",1726105291319,0.17296838,57984.0,57983.0,0.02004542]
["bitfinex","BTCUSD",1726105291837,0.17296838,57984.0,57983.0,0.02304542]
["bitfinex","BTCUSD",1726105291838,0.51789038,57984.0,57983.0,0.02304542]
["bitfinex","BTCUSD",1726105292078,0.86281238,57984.0,57983.0,0.02004542]
["bitfinex","BTCUSD",1726105292570,0.51741,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105292802,1.06152306,57981.0,57980.0,0.01969475]
["bitfinex","BTCUSD",1726105293037,1.06152306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105293505,0.71658306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105293740,1.06152306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105294925,1.07052306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105295162,1.07852306,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105296111,0.73358306,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105296351,0.72458306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105296593,0.73258306,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105297822,1.06952306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105298055,1.49006306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105298307,1.58056306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105298543,1.23562306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105299012,1.58056306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105299260,1.7062582,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105299499,1.6962582,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105299744,1.57356306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105300228,1.60356306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105300514,1.60556306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105301002,1.60256306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105301456,1.61856306,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105301971,1.60956306,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105302209,1.61856306,57981.0,57980.0,0.003642]
["bitfinex","BTCUSD",1726105302447,2.01186782,57981.0,57980.0,0.002642]
["bitfinex","BTCUSD",1726105302673,1.65992782,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105302901,1.60256306,57981.0,57980.0,0.001642]
["bitfinex","BTCUSD",1726105303135,0.03,57975.0,57961.0,0.05133452]
["bitfinex","BTCUSD",1726105303433,0.172535,57959.0,57958.0,0.00164]
["bitfinex","BTCUSD",1726105303706,0.862677,57959.0,57958.0,0.00164]
["bitfinex","BTCUSD",1726105303932,0.862677,57959.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105303933,0.172577,57945.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105304154,0.19917306,57949.0,57943.0,0.001644]
["bitfinex","BTCUSD",1726105304383,0.19917306,57949.0,57944.0,0.17422]
["bitfinex","BTCUSD",1726105304615,0.19917306,57949.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105305075,0.37173906,57949.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105305760,0.37173906,57949.0,57944.0,0.175222]
["bitfinex","BTCUSD",1726105305998,0.19917306,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726105306468,0.172569,57948.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105307210,0.172569,57948.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105307671,0.172568,57948.0,57945.0,0.002]
["bitfinex","BTCUSD",1726105308123,0.173568,57948.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105308399,0.173568,57948.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726105308400,0.001,57948.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726105308628,0.001,57948.0,57945.0,0.1739]
["bitfinex","BTCUSD",1726105308850,0.172563,57950.0,57945.0,0.346477]
["bitfinex","BTCUSD",1726105309083,0.19917306,57950.0,57945.0,0.1739]
["bitfinex","BTCUSD",1726105309311,0.172569,57948.0,57945.0,0.1739]
["bitfinex","BTCUSD",1726105309540,0.37173706,57950.0,57945.0,0.1739]
["bitfinex","BTCUSD",1726105309770,0.172566,57949.0,57945.0,0.1739]
["bitfinex","BTCUSD",1726105310007,0.172577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105310957,0.517731,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105311179,0.172577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105311421,0.19917306,57946.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105311659,0.37174706,57946.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105311921,0.001,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105312185,0.002,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105313408,0.001,57945.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105313658,0.19917306,57946.0,57944.0,0.006642]
["bitfinex","BTCUSD",1726105313880,0.20117306,57946.0,57944.0,0.011642]
["bitfinex","BTCUSD",1726105314156,0.002,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1726105314385,0.02705516,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726105314628,0.19917306,57959.0,57952.0,0.172554]
["bitfinex","BTCUSD",1726105314629,0.172542,57957.0,57952.0,0.172554]
["bitfinex","BTCUSD",1726105314920,0.19917306,57959.0,57948.0,0.345133]
["bitfinex","BTCUSD",1726105314921,0.172545,57956.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726105315137,0.19917306,57959.0,57945.0,0.1725]
["bitfinex","BTCUSD",1726105315138,0.19917306,57959.0,57952.0,0.172553]
["bitfinex","BTCUSD",1726105315377,0.032,57970.0,57956.0,0.097]
["bitfinex","BTCUSD",1726105315378,0.19917306,57963.0,57956.0,0.097]
["bitfinex","BTCUSD",1726105315630,0.19917306,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726105315881,0.19917306,57959.0,57955.0,0.0789]
["bitfinex","BTCUSD",1726105315882,0.19917306,57959.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726105316340,0.19917306,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1726105316562,0.19917306,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726105317709,0.19917306,57959.0,57958.0,0.520615]
["bitfinex","BTCUSD",1726105317951,0.19917306,57959.0,57958.0,0.19200649]
["bitfinex","BTCUSD",1726105318195,0.19917306,57959.0,57958.0,0.19500649]
["bitfinex","BTCUSD",1726105319161,0.19917306,57959.0,57958.0,0.02246849]
["bitfinex","BTCUSD",1726105319162,0.92648467,57959.0,57958.0,0.02246849]
["bitfinex","BTCUSD",1726105319383,0.71677906,57959.0,57958.0,0.02246849]
["bitfinex","BTCUSD",1726105319607,0.71677906,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1726105320331,0.37170806,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1726105320784,0.37170806,57959.0,57958.0,0.02246849]
["bitfinex","BTCUSD",1726105321001,0.37170806,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1726105321989,0.345051,57963.0,57958.0,0.006]
["bitfinex","BTCUSD",1726105321990,0.172525,57963.0,57958.0,0.006]
["bitfinex","BTCUSD",1726105322213,0.17253,57961.0,57958.0,0.006]
["bitfinex","BTCUSD",1726105322558,0.172525,57963.0,57959.0,0.01646239]
["bitfinex","BTCUSD",1726105322781,0.54421506,57964.0,57959.0,0.01646239]
["bitfinex","BTCUSD",1726105323024,0.172532,57961.0,57959.0,0.01646239]
["bitfinex","BTCUSD",1726105323240,0.172532,57961.0,57960.0,0.0164563]
["bitfinex","BTCUSD",1726105323464,0.172532,57961.0,57957.0,0.001642]
["bitfinex","BTCUSD",1726105323681,0.71678806,57958.0,57957.0,0.001642]
["bitfinex","BTCUSD",1726105323920,1.06186506,57958.0,57957.0,0.001642]
["bitfinex","BTCUSD",1726105324599,2.34021647,57958.0,57957.0,0.001642]
["bitfinex","BTCUSD",1726105326209,2.34021647,57958.0,57957.0,0.004642]
["bitfinex","BTCUSD",1726105326679,2.34021647,57958.0,57957.0,0.008642]
["bitfinex","BTCUSD",1726105327834,1.99513947,57958.0,57957.0,0.008642]
["bitfinex","BTCUSD",1726105328056,1.65006247,57958.0,57957.0,0.008642]
["bitfinex","BTCUSD",1726105328728,1.99513947,57958.0,57957.0,0.008642]
["bitfinex","BTCUSD",1726105329882,2.34021647,57958.0,57957.0,0.008642]
["bitfinex","BTCUSD",1726105330172,2.84929347,57958.0,57957.0,0.008642]
["bitfinex","BTCUSD",1726105330806,2.84929347,57958.0,57957.0,0.004642]
["bitfinex","BTCUSD",1726105331125,2.85929347,57958.0,57957.0,0.005642]
["bitfinex","BTCUSD",1726105331373,0.172577,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105331606,0.172577,57945.0,57944.0,0.01818928]
["bitfinex","BTCUSD",1726105331607,1.06205806,57945.0,57944.0,0.01818928]
["bitfinex","BTCUSD",1726105331837,1.06205806,57945.0,57944.0,0.001642]
["bitfinex","BTCUSD",1726105332702,1.41521206,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105333580,1.42221206,57945.0,57944.0,0.003642]
["bitfinex","BTCUSD",1726105333800,1.52071206,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105334071,1.69688161,57945.0,57944.0,0.002642]
["bitfinex","BTCUSD",1726105335006,1.70488161,57945.0,57944.0,0.003642]
["bitfinex","BTCUSD",1726105335710,0.202586,57942.0,57941.0,0.0037683]
["bitfinex","BTCUSD",1726105335925,0.172595,57939.0,57925.0,0.07974]
["bitfinex","BTCUSD",1726105336136,0.37176806,57939.0,57925.0,0.07974]
["bitfinex","BTCUSD",1726105336786,1.40733806,57939.0,57925.0,0.07974]
["bitfinex","BTCUSD",1726105337000,0.86317,57926.0,57925.0,0.07974]
["bitfinex","BTCUSD",1726105337235,1.23134306,57926.0,57925.0,0.00164]
["bitfinex","BTCUSD",1726105337419,0.863185,57925.0,57924.0,0.0037683]
["bitfinex","BTCUSD",1726105337669,1.208459,57925.0,57924.0,0.0037683]
["bitfinex","BTCUSD",1726105338141,0.37186006,57908.0,57907.0,0.0778]
["bitfinex","BTCUSD",1726105338348,0.71723506,57908.0,57907.0,0.0778]
["bitfinex","BTCUSD",1726105338547,0.518071,57907.0,57906.0,0.0037683]
["bitfinex","BTCUSD",1726105338774,0.518071,57907.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105339226,0.54454806,57908.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105339227,0.19917306,57908.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105339425,1.2513,57914.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105339426,0.172685,57909.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105339643,0.19917306,57907.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105339857,0.20417306,57907.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105340071,0.37686306,57907.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105340307,0.37186306,57907.0,57906.0,0.00345468]
["bitfinex","BTCUSD",1726105341340,0.37286306,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105342039,0.71924406,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105342244,1.06462506,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105342441,0.71924406,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105342645,0.37386306,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105342876,0.20117306,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105343081,0.71924406,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105343307,1.17379256,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105343735,1.50960606,57907.0,57906.0,0.00545468]
["bitfinex","BTCUSD",1726105344189,1.50960606,57907.0,57891.0,0.0744]
["bitfinex","BTCUSD",1726105344190,0.03,57903.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105344416,0.37717306,57907.0,57891.0,0.0801]
["bitfinex","BTCUSD",1726105344417,0.79477806,57892.0,57891.0,0.0801]
["bitfinex","BTCUSD",1726105344837,1.14024806,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105345057,0.71737806,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105345763,0.19917306,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105346207,0.71737806,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105346432,0.37190806,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105346637,0.37690806,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105346871,0.38290806,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105347100,0.20517306,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105347329,0.19917306,57892.0,57891.0,0.0001]
["bitfinex","BTCUSD",1726105347536,0.19917306,57892.0,57891.0,0.01633129]
["bitfinex","BTCUSD",1726105347766,0.19917306,57892.0,57891.0,0.0011]
["bitfinex","BTCUSD",1726105347997,0.19917306,57892.0,57891.0,0.01633129]
["bitfinex","BTCUSD",1726105348175,0.19917306,57892.0,57891.0,0.345738]
["bitfinex","BTCUSD",1726105348393,0.19917306,57892.0,57891.0,0.36096929]
["bitfinex","BTCUSD",1726105348825,0.19917306,57892.0,57891.0,0.18823129]
["bitfinex","BTCUSD",1726105349027,0.19917306,57892.0,57891.0,0.09323129]
["bitfinex","BTCUSD",1726105349861,1.2513,57897.0,57891.0,0.09223129]
["bitfinex","BTCUSD",1726105349862,0.54463006,57895.0,57891.0,0.09223129]
["bitfinex","BTCUSD",1726105350075,0.518205,57892.0,57891.0,0.01533129]
["bitfinex","BTCUSD",1726105350287,0.001,57892.0,57891.0,0.01933129]
["bitfinex","BTCUSD",1726105350519,0.001,57892.0,57891.0,0.0061]
["bitfinex","BTCUSD",1726105350729,0.02808139,57892.0,57891.0,0.0061]
["bitfinex","BTCUSD",1726105350932,0.20081639,57892.0,57891.0,0.0061]
["bitfinex","BTCUSD",1726105351149,0.20081639,57892.0,57891.0,0.02133129]
["bitfinex","BTCUSD",1726105351373,0.20081639,57892.0,57891.0,0.0061]
["bitfinex","BTCUSD",1726105352644,0.20081639,57892.0,57891.0,0.021365]
["bitfinex","BTCUSD",1726105352855,0.89175639,57892.0,57891.0,0.021365]
["bitfinex","BTCUSD",1726105353296,1.01653091,57892.0,57891.0,0.0061]
["bitfinex","BTCUSD",1726105353530,0.202741,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105353768,1.09287806,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105354025,1.59287686,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105354513,1.94035886,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105354734,1.78384206,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105354955,1.43836006,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105356143,1.45036006,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105356583,1.43836006,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105356795,1.45736006,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105357027,1.07587806,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105357507,1.63952961,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105357975,1.14496352,57890.0,57889.0,0.0037683]
["bitfinex","BTCUSD",1726105358233,1.13296352,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105358479,1.48344552,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105359182,1.12496352,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105359432,1.48244552,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105359667,1.74941507,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105359863,1.81461507,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105360086,1.81661507,57890.0,57889.0,0.0054103]
["bitfinex","BTCUSD",1726105360333,1.24125,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105360573,1.58475,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105360842,1.76091955,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105361530,1.58475,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105362180,1.59375,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105362410,1.23925,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105362627,1.24825,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105362844,1.44742306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105363059,1.43842306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105363500,2.70072306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105363731,2.35522306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105364175,2.35322306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105364890,2.86733926,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105365134,2.87633926,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105365594,2.86733926,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105365816,2.69472306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105366041,2.70372306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105366473,2.69472306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105366933,2.70072306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105370246,2.69472306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105370446,2.87189261,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105370847,2.87489261,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105371054,2.86889261,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105371290,2.87189261,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105372405,2.66572306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105373043,2.69572306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105373289,3.04322306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105373502,3.04122306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105373978,0.006,57887.0,57886.0,0.170042]
["bitfinex","BTCUSD",1726105374177,0.006,57887.0,57886.0,0.342795]
["bitfinex","BTCUSD",1726105374399,0.22917306,57889.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105374607,0.54825,57887.0,57886.0,0.01893318]
["bitfinex","BTCUSD",1726105374818,0.89375,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105375051,0.51825,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105375900,0.51825,57887.0,57886.0,0.004642]
["bitfinex","BTCUSD",1726105375901,0.52325,57887.0,57886.0,0.004642]
["bitfinex","BTCUSD",1726105376160,0.005,57887.0,57886.0,0.004642]
["bitfinex","BTCUSD",1726105376369,0.172748,57888.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105376594,0.001,57887.0,57886.0,0.269894]
["bitfinex","BTCUSD",1726105376811,0.001,57887.0,57886.0,0.6154]
["bitfinex","BTCUSD",1726105377021,0.54461806,57897.0,57888.0,0.172744]
["bitfinex","BTCUSD",1726105377252,0.54461806,57897.0,57887.0,0.0727]
["bitfinex","BTCUSD",1726105377253,0.17273,57894.0,57887.0,0.0727]
["bitfinex","BTCUSD",1726105377942,0.172733,57893.0,57888.0,0.01727591]
["bitfinex","BTCUSD",1726105378171,0.172733,57893.0,57888.0,0.19002191]
["bitfinex","BTCUSD",1726105379066,0.518232,57889.0,57888.0,0.01727591]
["bitfinex","BTCUSD",1726105379306,0.86372,57889.0,57888.0,0.005]
["bitfinex","BTCUSD",1726105379986,0.86372,57889.0,57888.0,0.009]
["bitfinex","BTCUSD",1726105380216,1.32912261,57889.0,57888.0,0.009]
["bitfinex","BTCUSD",1726105380473,1.79071061,57889.0,57888.0,0.009]
["bitfinex","BTCUSD",1726105380709,1.81779619,57889.0,57888.0,0.009]
["bitfinex","BTCUSD",1726105380945,1.81779619,57889.0,57888.0,0.005]
["bitfinex","BTCUSD",1726105381892,1.47230819,57889.0,57888.0,0.005]
["bitfinex","BTCUSD",1726105382116,1.38239358,57889.0,57888.0,0.005]
["bitfinex","BTCUSD",1726105382356,1.36121458,57889.0,57888.0,0.005]
["bitfinex","BTCUSD",1726105382815,1.20925,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105383039,1.40842306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105383271,1.43842306,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105383495,2.94295747,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105383728,3.38845747,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105384021,3.39045747,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105384503,3.45045747,57887.0,57886.0,0.001642]
["bitfinex","BTCUSD",1726105384742,1.241355,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105384972,1.80905806,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105385445,2.71282806,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105385910,2.68982806,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105386589,2.70382806,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105387052,2.90299761,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105387286,3.25052761,57882.0,57881.0,0.00086384]
["bitfinex","BTCUSD",1726105387525,0.86396,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105387757,1.40871706,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105388219,1.43871706,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105389390,1.46171706,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105389620,2.69501706,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105389852,1.774676,57873.0,57872.0,0.0834683]
["bitfinex","BTCUSD",1726105390518,2.12526,57873.0,57872.0,0.1809683]
["bitfinex","BTCUSD",1726105390972,1.429092,57873.0,57872.0,0.1809683]
["bitfinex","BTCUSD",1726105391197,1.774676,57873.0,57872.0,0.0834683]
["bitfinex","BTCUSD",1726105391421,2.12526,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105392322,0.528376,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105392565,0.523376,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105392799,0.86396,57873.0,57872.0,0.0047683]
["bitfinex","BTCUSD",1726105393036,0.86396,57873.0,57872.0,0.0057683]
["bitfinex","BTCUSD",1726105393274,0.86396,57873.0,57872.0,0.0047683]
["bitfinex","BTCUSD",1726105393275,0.97327331,57873.0,57872.0,0.0047683]
["bitfinex","BTCUSD",1726105393519,1.31885731,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726105393753,0.97327331,57873.0,57872.0,0.0057683]
["bitfinex","BTCUSD",1726105393989,0.86396,57873.0,57872.0,0.0057683]
["bitfinex","BTCUSD",1726105394713,2.490844,57873.0,57872.0,0.0057683]
["bitfinex","BTCUSD",1726105394930,2.513844,57873.0,57872.0,0.0057683]
["bitfinex","BTCUSD",1726105395364,2.490844,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726105395601,2.66701355,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726105395842,2.69001355,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726105396074,2.79001355,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726105396342,2.79301355,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726105396581,2.593844,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105397068,2.62593713,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105397296,2.59593713,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105397516,2.49793713,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105397732,2.49893713,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105397952,1.435092,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105398221,2.13826,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105398466,2.12626,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105398701,1.2623,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105398929,1.2513,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105399439,1.2593,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105399668,1.2513,57873.0,57872.0,0.02282651]
["bitfinex","BTCUSD",1726105399914,1.2593,57873.0,57872.0,0.02282651]
["bitfinex","BTCUSD",1726105400153,2.11526,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726105400593,2.11626,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726105400825,2.11626,57873.0,57872.0,0.0084103]
["bitfinex","BTCUSD",1726105400826,2.491844,57873.0,57872.0,0.0084103]
["bitfinex","BTCUSD",1726105401066,2.54193569,57873.0,57872.0,0.0084103]
["bitfinex","BTCUSD",1726105401311,2.98951969,57873.0,57872.0,0.0084103]
["bitfinex","BTCUSD",1726105401989,3.04751969,57873.0,57872.0,0.0084103]
["bitfinex","BTCUSD",1726105402242,3.22368924,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726105402463,3.23768924,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726105402932,3.23768924,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105402933,3.22268924,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105403157,3.23668924,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105403399,3.22359755,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105403625,3.21159755,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105403863,3.27419755,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105404106,3.30019755,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105404333,3.28619755,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726105404598,1.587155,57872.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726105404813,1.88632455,57872.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726105405475,3.13762455,57872.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726105406454,3.13762455,57872.0,57853.0,0.0796]
["bitfinex","BTCUSD",1726105406455,0.03,57858.0,57853.0,0.0796]
["bitfinex","BTCUSD",1726105406677,1.06338506,57856.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726105406895,1.40907006,57856.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726105407390,2.68337006,57856.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726105407625,2.68746988,57856.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726105408787,2.34178488,57856.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726105409258,2.34178488,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105409752,2.34778488,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105410222,2.35178488,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105410450,2.34178488,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105410676,2.34478488,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105410903,2.34678488,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105411138,1.45624182,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105411594,0.74979988,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105411833,0.74979988,57856.0,57855.0,0.10092877]
["bitfinex","BTCUSD",1726105411834,0.74679988,57856.0,57855.0,0.10092877]
["bitfinex","BTCUSD",1726105412055,0.74479988,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105412288,0.74779988,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105412747,0.74479988,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105413216,0.02709982,57856.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105413462,0.19917306,57860.0,57855.0,0.0833683]
["bitfinex","BTCUSD",1726105413698,0.172835,57859.0,57855.0,0.10092877]
["bitfinex","BTCUSD",1726105414407,0.001,57856.0,57855.0,0.10092877]
["bitfinex","BTCUSD",1726105414630,0.172835,57859.0,57855.0,0.10092877]
["bitfinex","BTCUSD",1726105415584,0.17283,57861.0,57856.0,0.17284]
["bitfinex","BTCUSD",1726105415805,0.345657,57861.0,57857.0,0.0761]
["bitfinex","BTCUSD",1726105416019,0.172835,57859.0,57857.0,0.09364687]
["bitfinex","BTCUSD",1726105416947,0.172836,57858.0,57857.0,0.09364687]
["bitfinex","BTCUSD",1726105417434,0.93244099,57858.0,57857.0,0.09364687]
["bitfinex","BTCUSD",1726105417671,0.518509,57858.0,57857.0,0.09364687]
["bitfinex","BTCUSD",1726105417894,0.518509,57858.0,57857.0,0.0761]
["bitfinex","BTCUSD",1726105418356,0.864182,57858.0,57857.0,0.0761]
["bitfinex","BTCUSD",1726105418587,0.864182,57858.0,57855.0,0.0037683]
["bitfinex","BTCUSD",1726105418588,0.864212,57856.0,57855.0,0.0037683]
["bitfinex","BTCUSD",1726105418812,1.06338506,57856.0,57855.0,0.0037683]
["bitfinex","BTCUSD",1726105419037,1.40907006,57856.0,57855.0,0.0037683]
["bitfinex","BTCUSD",1726105419255,1.61847006,57856.0,57855.0,0.0037683]
["bitfinex","BTCUSD",1726105420215,1.61847006,57856.0,57848.0,0.001642]
["bitfinex","BTCUSD",1726105420216,1.96656306,57852.0,57848.0,0.001642]
["bitfinex","BTCUSD",1726105420442,1.96656306,57852.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105420443,0.864467,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105420672,2.66072706,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105422394,2.66772706,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105422857,2.67472706,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105423315,2.32894006,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105423811,1.78398,57839.0,57838.0,0.0808683]
["bitfinex","BTCUSD",1726105424027,2.68172355,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105424522,3.05051055,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105424936,2.70472355,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105425383,2.7153495,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105426251,2.53608165,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105426672,2.5024557,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105427796,2.52956439,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105428471,2.49956439,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105429380,2.49256439,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105429815,2.49956439,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105430011,2.49256439,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105430462,2.15277739,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105430896,2.15151613,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105431125,2.14451613,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105431370,2.15051613,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105431837,2.13851613,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105432055,2.13951613,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105433201,2.13951613,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105433407,2.11240744,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105433634,2.45819444,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105433861,2.11240744,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105434336,2.45819444,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105434554,2.11240744,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105435475,2.45819444,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105435715,2.11240744,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105435931,1.76662044,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105436158,2.11240744,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105436369,2.11240744,57839.0,57838.0,0.1774123]
["bitfinex","BTCUSD",1726105437964,1.79372636,57839.0,57838.0,0.1774123]
["bitfinex","BTCUSD",1726105440610,1.2523,57839.0,57838.0,0.1774123]
["bitfinex","BTCUSD",1726105440816,1.425193,57839.0,57838.0,0.1774123]
["bitfinex","BTCUSD",1726105441034,1.425193,57839.0,57838.0,0.19513327]
["bitfinex","BTCUSD",1726105441449,0.172893,57839.0,57838.0,0.19513327]
["bitfinex","BTCUSD",1726105441906,0.173893,57839.0,57838.0,0.19513327]
["bitfinex","BTCUSD",1726105442334,0.51968,57839.0,57838.0,0.19513327]
["bitfinex","BTCUSD",1726105442557,0.51968,57839.0,57838.0,0.19713327]
["bitfinex","BTCUSD",1726105443018,0.89257253,57839.0,57838.0,0.19713327]
["bitfinex","BTCUSD",1726105443224,0.89157253,57839.0,57838.0,0.1794123]
["bitfinex","BTCUSD",1726105443466,0.89157253,57839.0,57838.0,0.0843123]
["bitfinex","BTCUSD",1726105443467,1.210254,57839.0,57838.0,0.0843123]
["bitfinex","BTCUSD",1726105443681,1.35119671,57839.0,57838.0,0.0084123]
["bitfinex","BTCUSD",1726105443916,1.210254,57839.0,57838.0,0.0084123]
["bitfinex","BTCUSD",1726105445508,1.210254,57839.0,57838.0,0.0064123]
["bitfinex","BTCUSD",1726105445737,1.217254,57839.0,57838.0,0.0064123]
["bitfinex","BTCUSD",1726105445958,0.871467,57839.0,57838.0,0.0064123]
["bitfinex","BTCUSD",1726105446416,0.871467,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105446626,0.98553101,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105446835,1.33214001,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105447270,0.879289,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105447481,2.130589,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105447725,2.15769646,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105450688,2.15769646,57839.0,57838.0,0.0826123]
["bitfinex","BTCUSD",1726105452279,1.81190946,57839.0,57838.0,0.0826123]
["bitfinex","BTCUSD",1726105452940,1.784802,57839.0,57838.0,0.0826123]
["bitfinex","BTCUSD",1726105456082,1.81190819,57839.0,57838.0,0.0826123]
["bitfinex","BTCUSD",1726105458233,1.29322819,57839.0,57838.0,0.0826123]
["bitfinex","BTCUSD",1726105458451,1.266122,57839.0,57838.0,0.0826123]
["bitfinex","BTCUSD",1726105458700,1.266122,57839.0,57838.0,0.27637657]
["bitfinex","BTCUSD",1726105458919,1.266122,57839.0,57838.0,0.62216957]
["bitfinex","BTCUSD",1726105459348,0.014822,57839.0,57838.0,0.62216957]
["bitfinex","BTCUSD",1726105459607,0.000822,57839.0,57838.0,0.96796257]
["bitfinex","BTCUSD",1726105459818,0.014822,57839.0,57838.0,1.06956257]
["bitfinex","BTCUSD",1726105460261,0.000822,57839.0,57838.0,1.06956257]
["bitfinex","BTCUSD",1726105460483,0.001822,57839.0,57838.0,1.07156257]
["bitfinex","BTCUSD",1726105460700,0.002822,57839.0,57838.0,1.07356257]
["bitfinex","BTCUSD",1726105461670,0.001822,57839.0,57838.0,1.07156257]
["bitfinex","BTCUSD",1726105461883,0.000822,57839.0,57838.0,1.06956257]
["bitfinex","BTCUSD",1726105462281,0.001822,57839.0,57838.0,1.07356257]
["bitfinex","BTCUSD",1726105463167,0.002822,57839.0,57838.0,1.07556257]
["bitfinex","BTCUSD",1726105464072,0.002822,57839.0,57838.0,1.42135557]
["bitfinex","BTCUSD",1726105464277,0.002822,57839.0,57838.0,1.69284038]
["bitfinex","BTCUSD",1726105464499,0.002822,57839.0,57838.0,1.59729575]
["bitfinex","BTCUSD",1726105464767,0.002822,57839.0,57838.0,2.34448837]
["bitfinex","BTCUSD",1726105465007,0.002822,57839.0,57838.0,2.07610378]
["bitfinex","BTCUSD",1726105465229,0.000822,57839.0,57838.0,2.05145603]
["bitfinex","BTCUSD",1726105465437,0.001822,57839.0,57838.0,1.69429575]
["bitfinex","BTCUSD",1726105465644,0.001822,57839.0,57838.0,1.67276398]
["bitfinex","BTCUSD",1726105465852,0.000822,57839.0,57838.0,1.67275217]
["bitfinex","BTCUSD",1726105466071,0.001822,57839.0,57838.0,1.95846458]
["bitfinex","BTCUSD",1726105466524,0.001822,57839.0,57838.0,1.68275217]
["bitfinex","BTCUSD",1726105466742,0.002822,57839.0,57838.0,1.68575217]
["bitfinex","BTCUSD",1726105466960,0.001822,57839.0,57838.0,1.68275217]
["bitfinex","BTCUSD",1726105467176,0.000822,57839.0,57838.0,1.95527539]
["bitfinex","BTCUSD",1726105467392,0.001822,57839.0,57838.0,1.60535557]
["bitfinex","BTCUSD",1726105467850,0.000822,57839.0,57838.0,1.59535557]
["bitfinex","BTCUSD",1726105468295,0.001822,57839.0,57838.0,1.78529575]
["bitfinex","BTCUSD",1726105468551,0.002822,57839.0,57838.0,1.84785332]
["bitfinex","BTCUSD",1726105469858,0.001822,57839.0,57838.0,1.31512014]
["bitfinex","BTCUSD",1726105470286,0.000822,57839.0,57838.0,1.30112014]
["bitfinex","BTCUSD",1726105470510,0.001822,57839.0,57838.0,1.31112014]
["bitfinex","BTCUSD",1726105470742,0.002822,57839.0,57838.0,1.26756257]
["bitfinex","BTCUSD",1726105470949,0.001822,57839.0,57838.0,1.25756257]
["bitfinex","BTCUSD",1726105471394,0.002822,57839.0,57838.0,1.26756257]
["bitfinex","BTCUSD",1726105471577,0.002822,57839.0,57838.0,1.31910107]
["bitfinex","BTCUSD",1726105472027,0.000822,57839.0,57838.0,1.24956257]
["bitfinex","BTCUSD",1726105472468,0.001822,57839.0,57838.0,1.26056257]
["bitfinex","BTCUSD",1726105473357,0.001822,57839.0,57838.0,0.91476957]
["bitfinex","BTCUSD",1726105473613,0.002822,57839.0,57838.0,0.92276957]
["bitfinex","BTCUSD",1726105473830,0.002822,57839.0,57838.0,1.26856257]
["bitfinex","BTCUSD",1726105474052,0.001822,57839.0,57838.0,1.60635557]
["bitfinex","BTCUSD",1726105474485,0.001822,57839.0,57838.0,1.52635557]
["bitfinex","BTCUSD",1726105474991,0.002822,57839.0,57838.0,1.71229575]
["bitfinex","BTCUSD",1726105475428,0.02710128,57845.0,57844.0,1.041192]
["bitfinex","BTCUSD",1726105475864,0.69274914,57854.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726105476075,0.345687,57856.0,57847.0,0.345736]
["bitfinex","BTCUSD",1726105476076,0.172848,57855.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726105476314,0.172848,57855.0,57850.0,0.19410863]
["bitfinex","BTCUSD",1726105476593,0.172848,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726105476803,0.54484406,57859.0,57850.0,0.19410963]
["bitfinex","BTCUSD",1726105476804,0.17285,57854.0,57850.0,0.19410963]
["bitfinex","BTCUSD",1726105477051,0.17285,57854.0,57852.0,0.02123024]
["bitfinex","BTCUSD",1726105477265,0.17285,57854.0,57851.0,0.02124044]
["bitfinex","BTCUSD",1726105477488,0.17285,57854.0,57853.0,0.02122005]
["bitfinex","BTCUSD",1726105477707,0.17285,57854.0,57852.0,0.02123024]
["bitfinex","BTCUSD",1726105477920,0.17285,57854.0,57853.0,0.02122005]
["bitfinex","BTCUSD",1726105478134,0.006,57855.0,57853.0,0.02122005]
["bitfinex","BTCUSD",1726105478378,0.172845,57856.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726105478588,0.172845,57856.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726105478809,0.172845,57856.0,57853.0,0.002]
["bitfinex","BTCUSD",1726105479009,1.596957,57861.0,57854.0,0.0782]
["bitfinex","BTCUSD",1726105479228,0.172842,57857.0,57854.0,0.0782]
["bitfinex","BTCUSD",1726105479452,0.172842,57857.0,57854.0,0.09940986]
["bitfinex","BTCUSD",1726105479663,0.172843,57856.0,57854.0,0.09940986]
["bitfinex","BTCUSD",1726105479871,0.345672,57859.0,57854.0,0.09940986]
["bitfinex","BTCUSD",1726105480109,0.172845,57855.0,57854.0,0.02120986]
["bitfinex","BTCUSD",1726105480343,0.001,57856.0,57853.0,0.001]
["bitfinex","BTCUSD",1726105480557,0.172848,57854.0,57853.0,0.001]
["bitfinex","BTCUSD",1726105481012,0.172848,57854.0,57851.0,0.0743]
["bitfinex","BTCUSD",1726105481471,0.172852,57853.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726105481703,0.17367,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726105481933,0.19917306,57852.0,57844.0,0.076]
["bitfinex","BTCUSD",1726105482149,0.19917306,57852.0,57845.0,0.345749]
["bitfinex","BTCUSD",1726105482361,0.19917306,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726105482576,0.518562,57853.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726105482784,0.172855,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726105483216,0.172855,57852.0,57849.0,0.02126083]
["bitfinex","BTCUSD",1726105483641,0.19995476,57852.0,57849.0,0.02126083]
["bitfinex","BTCUSD",1726105483848,0.19995476,57852.0,57849.0,0.02226083]
["bitfinex","BTCUSD",1726105484287,0.19995476,57852.0,57849.0,0.02126083]
["bitfinex","BTCUSD",1726105484711,0.19995476,57852.0,57849.0,0.02526083]
["bitfinex","BTCUSD",1726105485611,0.172858,57851.0,57849.0,0.02526083]
["bitfinex","BTCUSD",1726105485828,0.02709976,57852.0,57849.0,0.02526083]
["bitfinex","BTCUSD",1726105485829,0.518581,57850.0,57849.0,0.02526083]
["bitfinex","BTCUSD",1726105486278,0.518581,57850.0,57849.0,0.02926083]
["bitfinex","BTCUSD",1726105486520,0.518581,57850.0,57849.0,0.02526083]
["bitfinex","BTCUSD",1726105486750,0.518581,57850.0,57841.0,0.345774]
["bitfinex","BTCUSD",1726105486751,0.172873,57846.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726105486981,0.37204606,57846.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726105487219,0.172876,57845.0,57842.0,0.02132658]
["bitfinex","BTCUSD",1726105487621,0.172876,57845.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726105488138,0.19917306,57842.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105488375,0.71782606,57842.0,57841.0,0.011]
["bitfinex","BTCUSD",1726105489506,1.40936406,57842.0,57841.0,0.011]
["bitfinex","BTCUSD",1726105489715,1.40936406,57842.0,57841.0,0.03233678]
["bitfinex","BTCUSD",1726105489928,1.40936406,57842.0,57841.0,0.011]
["bitfinex","BTCUSD",1726105490165,0.864467,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105490799,0.864467,57839.0,57838.0,0.0094123]
["bitfinex","BTCUSD",1726105491441,0.864467,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105491650,0.875467,57839.0,57838.0,0.0064123]
["bitfinex","BTCUSD",1726105491860,0.878467,57839.0,57838.0,0.0074123]
["bitfinex","BTCUSD",1726105492062,0.878467,57839.0,57838.0,0.0064123]
["bitfinex","BTCUSD",1726105492063,1.221254,57839.0,57838.0,0.0064123]
["bitfinex","BTCUSD",1726105492319,1.210254,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105492541,1.214254,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105493637,1.218076,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105494299,1.390976,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105496309,1.41808381,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105496552,0.86794965,57839.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105496797,0.01055816,57846.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105496798,0.000822,57855.0,57854.0,0.345697]
["bitfinex","BTCUSD",1726105497009,0.51989914,57872.0,57867.0,0.1673]
["bitfinex","BTCUSD",1726105497251,0.175822,57868.0,57858.0,0.0514621]
["bitfinex","BTCUSD",1726105497456,0.175822,57868.0,57867.0,0.01995309]
["bitfinex","BTCUSD",1726105497721,0.521436,57868.0,57855.0,0.1029242]
["bitfinex","BTCUSD",1726105497963,0.521436,57868.0,57853.0,0.0792]
["bitfinex","BTCUSD",1726105497964,0.172814,57866.0,57853.0,0.0792]
["bitfinex","BTCUSD",1726105498173,0.521436,57868.0,57849.0,0.265863]
["bitfinex","BTCUSD",1726105498174,0.19917306,57864.0,57856.0,0.02003716]
["bitfinex","BTCUSD",1726105498426,0.19917306,57859.0,57854.0,0.02005245]
["bitfinex","BTCUSD",1726105498636,0.19917306,57859.0,57840.0,0.0792]
["bitfinex","BTCUSD",1726105498637,0.19917306,57855.0,57840.0,0.0792]
["bitfinex","BTCUSD",1726105498870,0.19917306,57855.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105498871,0.19917306,57847.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105499108,0.19917306,57847.0,57841.0,0.02015186]
["bitfinex","BTCUSD",1726105499322,0.19917306,57847.0,57838.0,0.0054123]
["bitfinex","BTCUSD",1726105499755,0.19917306,57851.0,57839.0,0.02016716]
["bitfinex","BTCUSD",1726105499978,0.02710241,57853.0,57839.0,0.02016716]
["bitfinex","BTCUSD",1726105500427,0.02710241,57853.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726105500647,0.02710241,57853.0,57839.0,0.02016716]
["bitfinex","BTCUSD",1726105500648,0.17286,57850.0,57839.0,0.02016716]
["bitfinex","BTCUSD",1726105500875,0.27508759,57851.0,57841.0,0.02015186]
["bitfinex","BTCUSD",1726105501097,0.172864,57849.0,57840.0,0.02015951]
["bitfinex","BTCUSD",1726105501312,0.172864,57849.0,57839.0,0.002]
["bitfinex","BTCUSD",1726105501561,0.172864,57849.0,57841.0,0.02015186]
["bitfinex","BTCUSD",1726105501791,0.44794559,57851.0,57840.0,0.02015951]
["bitfinex","BTCUSD",1726105502010,0.02710241,57853.0,57839.0,0.009]
["bitfinex","BTCUSD",1726105502238,0.02710241,57853.0,57843.0,0.34576]
["bitfinex","BTCUSD",1726105502484,0.02710241,57853.0,57840.0,0.02015951]
["bitfinex","BTCUSD",1726105502485,0.19995441,57853.0,57840.0,0.02015951]
["bitfinex","BTCUSD",1726105502700,0.02710241,57853.0,57844.0,0.02012891]
["bitfinex","BTCUSD",1726105502925,0.02710241,57853.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726105503381,0.62077459,57856.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726105503382,0.44793059,57856.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726105503633,0.44793059,57856.0,57841.0,0.02415186]
["bitfinex","BTCUSD",1726105503634,0.07529306,57855.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726105503858,0.27508759,57861.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726105503859,0.1752,57865.0,57845.0,0.1023]
["bitfinex","BTCUSD",1726105504078,0.1752,57865.0,57848.0,0.0744]
["bitfinex","BTCUSD",1726105504297,0.348017,57865.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726105504516,0.1,57864.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726105504774,0.27508759,57860.0,57854.0,0.02005245]
["bitfinex","BTCUSD",1726105504970,0.40597336,57863.0,57843.0,0.003]
["bitfinex","BTCUSD",1726105504971,0.27508759,57851.0,57843.0,0.003]
["bitfinex","BTCUSD",1726105505211,0.27508759,57851.0,57845.0,0.001]
["bitfinex","BTCUSD",1726105505650,0.172869,57848.0,57845.0,0.001]
["bitfinex","BTCUSD",1726105505838,0.0789,57850.0,57845.0,0.001]
["bitfinex","BTCUSD",1726105506347,0.0789,57850.0,57846.0,0.02019133]
["bitfinex","BTCUSD",1726105506648,0.251761,57850.0,57845.0,0.001]
["bitfinex","BTCUSD",1726105506870,0.172863,57849.0,57847.0,0.02018368]
["bitfinex","BTCUSD",1726105507094,0.0789,57850.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726105507316,0.00082,57853.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726105507544,0.004,57851.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726105507773,0.00082,57853.0,57845.0,0.02019898]
["bitfinex","BTCUSD",1726105507999,0.00082,57853.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726105508221,0.004,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726105508446,0.00082,57853.0,57847.0,0.19305168]
["bitfinex","BTCUSD",1726105508685,0.007,57850.0,57847.0,0.02018368]
["bitfinex","BTCUSD",1726105509120,0.007,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1726105509543,0.00482,57853.0,57849.0,0.19303139]
["bitfinex","BTCUSD",1726105509766,0.00482,57853.0,57849.0,0.02016839]
["bitfinex","BTCUSD",1726105510222,0.00482,57853.0,57847.0,0.172867]
["bitfinex","BTCUSD",1726105510470,0.00482,57853.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726105510679,0.00882,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726105510893,0.00082,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726105511120,0.00082,57853.0,57852.0,0.19299057]
["bitfinex","BTCUSD",1726105511344,0.00482,57853.0,57852.0,0.88440857]
["bitfinex","BTCUSD",1726105511557,0.00082,57853.0,57852.0,0.88440857]
["bitfinex","BTCUSD",1726105511809,0.00482,57853.0,57852.0,1.23011757]
["bitfinex","BTCUSD",1726105512029,0.01582,57853.0,57852.0,1.23111757]
["bitfinex","BTCUSD",1726105512257,0.01182,57853.0,57852.0,1.30831072]
["bitfinex","BTCUSD",1726105512519,0.00482,57853.0,57852.0,1.93411795]
["bitfinex","BTCUSD",1726105512732,0.27508759,57866.0,57852.0,0.40403376]
["bitfinex","BTCUSD",1726105512952,0.27508759,57866.0,57855.0,0.05150586]
["bitfinex","BTCUSD",1726105513133,0.27508759,57866.0,57858.0,0.345672]
["bitfinex","BTCUSD",1726105513399,0.172817,57865.0,57856.0,0.02010405]
["bitfinex","BTCUSD",1726105513618,0.000822,57868.0,57859.0,0.02007765]
["bitfinex","BTCUSD",1726105513902,0.000822,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726105514148,0.000822,57868.0,57867.0,1.20967]
["bitfinex","BTCUSD",1726105514403,0.000822,57868.0,57867.0,1.22968161]
["bitfinex","BTCUSD",1726105515485,0.000822,57868.0,57867.0,0.88406161]
["bitfinex","BTCUSD",1726105515924,0.005822,57868.0,57867.0,0.88406161]
["bitfinex","BTCUSD",1726105517452,0.000822,57868.0,57867.0,0.88406161]
["bitfinex","BTCUSD",1726105517680,0.000822,57868.0,57867.0,0.91106161]
["bitfinex","BTCUSD",1726105518550,0.000822,57868.0,57867.0,1.25668161]
["bitfinex","BTCUSD",1726105519439,0.000822,57868.0,57867.0,0.91106161]
["bitfinex","BTCUSD",1726105521017,0.000822,57868.0,57867.0,0.88406161]
["bitfinex","BTCUSD",1726105522153,0.000822,57868.0,57867.0,0.89006161]
["bitfinex","BTCUSD",1726105523214,0.000822,57868.0,57867.0,0.89106161]
["bitfinex","BTCUSD",1726105523429,0.000822,57868.0,57867.0,0.88506161]
["bitfinex","BTCUSD",1726105523844,0.000822,57868.0,57867.0,0.54244161]
["bitfinex","BTCUSD",1726105524068,0.000822,57868.0,57867.0,0.88506161]
["bitfinex","BTCUSD",1726105524500,0.000822,57868.0,57867.0,0.88706161]
["bitfinex","BTCUSD",1726105524926,0.000822,57868.0,57867.0,0.54344161]
["bitfinex","BTCUSD",1726105525142,0.000822,57868.0,57867.0,0.88906161]
["bitfinex","BTCUSD",1726105525380,0.000822,57868.0,57867.0,0.54344161]
["bitfinex","BTCUSD",1726105525597,0.000822,57868.0,57867.0,0.88906161]
["bitfinex","BTCUSD",1726105527185,0.000822,57868.0,57867.0,0.54044161]
["bitfinex","BTCUSD",1726105527408,0.000822,57868.0,57867.0,0.88606161]
["bitfinex","BTCUSD",1726105527624,0.000822,57868.0,57867.0,0.88406161]
["bitfinex","BTCUSD",1726105527837,0.000822,57868.0,57867.0,0.88506161]
["bitfinex","BTCUSD",1726105528121,0.000822,57868.0,57867.0,0.88706161]
["bitfinex","BTCUSD",1726105528390,0.02709005,57870.0,57869.0,0.518412]
["bitfinex","BTCUSD",1726105528602,0.000821,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105529037,0.000821,57881.0,57880.0,0.19266343]
["bitfinex","BTCUSD",1726105529911,0.000821,57881.0,57880.0,0.01989243]
["bitfinex","BTCUSD",1726105530130,0.000821,57881.0,57880.0,0.19266343]
["bitfinex","BTCUSD",1726105530342,0.000821,57881.0,57880.0,0.01989243]
["bitfinex","BTCUSD",1726105530775,0.173589,57881.0,57880.0,0.01989243]
["bitfinex","BTCUSD",1726105531019,0.173589,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726105531442,0.172771,57880.0,57877.0,0.01991185]
["bitfinex","BTCUSD",1726105531638,0.172772,57880.0,57877.0,0.01991185]
["bitfinex","BTCUSD",1726105531841,0.000821,57881.0,57877.0,0.19269185]
["bitfinex","BTCUSD",1726105531842,0.17359,57881.0,57877.0,0.19269185]
["bitfinex","BTCUSD",1726105532059,0.17359,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1726105532322,0.17359,57881.0,57880.0,0.005]
["bitfinex","BTCUSD",1726105532552,0.17359,57881.0,57880.0,0.19465994]
["bitfinex","BTCUSD",1726105532553,0.000821,57881.0,57880.0,0.19465994]
["bitfinex","BTCUSD",1726105532773,0.000821,57881.0,57880.0,1.13786068]
["bitfinex","BTCUSD",1726105533015,0.0037683,57898.0,57888.0,0.863735]
["bitfinex","BTCUSD",1726105533254,0.0037683,57898.0,57888.0,1.58073468]
["bitfinex","BTCUSD",1726105533700,0.0037683,57898.0,57888.0,1.60716052]
["bitfinex","BTCUSD",1726105533930,0.20367398,57898.0,57888.0,0.02642584]
["bitfinex","BTCUSD",1726105534139,0.519053,57889.0,57888.0,0.02642584]
["bitfinex","BTCUSD",1726105534346,0.345504,57887.0,57880.0,0.17577]
["bitfinex","BTCUSD",1726105534575,0.173567,57889.0,57880.0,0.003]
["bitfinex","BTCUSD",1726105534795,0.172747,57888.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726105535015,0.000821,57889.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726105535263,0.000821,57889.0,57884.0,0.19496475]
["bitfinex","BTCUSD",1726105535925,0.001821,57889.0,57884.0,0.19496475]
["bitfinex","BTCUSD",1726105536174,0.02890393,57889.0,57884.0,0.19496475]
["bitfinex","BTCUSD",1726105536394,0.000821,57889.0,57885.0,0.345511]
["bitfinex","BTCUSD",1726105536634,0.000821,57889.0,57884.0,0.19496275]
["bitfinex","BTCUSD",1726105536867,0.000821,57889.0,57886.0,0.02218639]
["bitfinex","BTCUSD",1726105537067,0.173567,57889.0,57886.0,0.02218639]
["bitfinex","BTCUSD",1726105537277,0.172747,57888.0,57887.0,0.0221762]
["bitfinex","BTCUSD",1726105537502,0.172747,57888.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726105537503,0.000821,57889.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726105537718,0.173566,57889.0,57887.0,0.0221762]
["bitfinex","BTCUSD",1726105537925,0.173566,57889.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726105538139,0.173566,57889.0,57888.0,0.02216602]
["bitfinex","BTCUSD",1726105538346,0.346309,57889.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726105538559,0.172752,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726105538771,0.172753,57886.0,57884.0,0.005]
["bitfinex","BTCUSD",1726105538980,0.172756,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1726105539202,0.346309,57889.0,57878.0,0.518328]
["bitfinex","BTCUSD",1726105539203,0.172759,57884.0,57878.0,0.518328]
["bitfinex","BTCUSD",1726105539644,0.345508,57886.0,57878.0,0.518328]
["bitfinex","BTCUSD",1726105539645,0.172754,57886.0,57878.0,0.345553]
["bitfinex","BTCUSD",1726105539859,0.172754,57886.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726105540307,0.172754,57886.0,57884.0,0.008]
["bitfinex","BTCUSD",1726105540530,0.000821,57889.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726105541006,0.000821,57889.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726105541469,0.000821,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726105541684,0.000821,57889.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726105541892,0.000821,57889.0,57885.0,0.345512]
["bitfinex","BTCUSD",1726105542123,0.000821,57889.0,57888.0,0.598341]
["bitfinex","BTCUSD",1726105542745,0.001821,57889.0,57888.0,0.943835]
["bitfinex","BTCUSD",1726105542954,0.001821,57889.0,57888.0,0.96600102]
["bitfinex","BTCUSD",1726105543171,0.000821,57889.0,57888.0,0.96600102]
["bitfinex","BTCUSD",1726105543382,0.000821,57889.0,57888.0,0.97100102]
["bitfinex","BTCUSD",1726105543604,0.000821,57889.0,57888.0,0.96900102]
["bitfinex","BTCUSD",1726105544028,0.000821,57889.0,57888.0,0.98300102]
["bitfinex","BTCUSD",1726105544714,0.000821,57889.0,57888.0,1.32849502]
["bitfinex","BTCUSD",1726105545211,0.000821,57889.0,57888.0,0.98300102]
["bitfinex","BTCUSD",1726105545420,0.000821,57889.0,57888.0,0.98000102]
["bitfinex","BTCUSD",1726105545630,0.000821,57889.0,57888.0,0.28901302]
["bitfinex","BTCUSD",1726105545844,0.000821,57889.0,57888.0,0.05016602]
["bitfinex","BTCUSD",1726105546054,0.000821,57889.0,57888.0,0.22291302]
["bitfinex","BTCUSD",1726105546478,0.02708128,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726105546684,0.172733,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726105547114,0.518182,57895.0,57890.0,0.02214566]
["bitfinex","BTCUSD",1726105547329,0.172729,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726105547567,0.172733,57893.0,57887.0,0.345496]
["bitfinex","BTCUSD",1726105547780,0.172733,57893.0,57889.0,0.001]
["bitfinex","BTCUSD",1726105547781,0.44744746,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1726105547987,0.79292946,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1726105548422,1.13841146,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1726105549311,0.172753,57886.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726105550213,0.345498,57888.0,57879.0,0.233072]
["bitfinex","BTCUSD",1726105550422,0.34549,57889.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105550637,0.172757,57885.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105550860,0.34549,57889.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105550861,0.172759,57884.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105551092,0.27670646,57890.0,57865.0,0.11656925]
["bitfinex","BTCUSD",1726105551093,0.1453,57883.0,57865.0,0.11656925]
["bitfinex","BTCUSD",1726105551329,0.27470646,57880.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726105551564,0.172788,57875.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726105552003,0.172781,57877.0,57872.0,0.172792]
["bitfinex","BTCUSD",1726105552235,0.345551,57879.0,57872.0,0.172792]
["bitfinex","BTCUSD",1726105552444,0.172781,57877.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726105552650,0.345551,57879.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726105553064,0.172785,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726105553706,0.172793,57873.0,57871.0,0.002]
["bitfinex","BTCUSD",1726105554133,0.345561,57877.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726105554348,0.172788,57875.0,57871.0,0.005]
["bitfinex","BTCUSD",1726105554571,0.172788,57875.0,57871.0,0.0232724]
["bitfinex","BTCUSD",1726105554780,0.345555,57878.0,57871.0,0.0232724]
["bitfinex","BTCUSD",1726105554995,0.35126051,57880.0,57871.0,0.0232724]
["bitfinex","BTCUSD",1726105555215,0.172795,57872.0,57871.0,0.0232724]
["bitfinex","BTCUSD",1726105555642,0.518385,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1726105555854,0.27470646,57874.0,57865.0,0.0653]
["bitfinex","BTCUSD",1726105555855,0.172792,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726105556090,0.172792,57873.0,57871.0,0.008]
["bitfinex","BTCUSD",1726105556289,0.172792,57873.0,57871.0,0.00764]
["bitfinex","BTCUSD",1726105556518,0.3727089,57875.0,57871.0,0.180438]
["bitfinex","BTCUSD",1726105556734,0.3726959,57879.0,57874.0,0.172786]
["bitfinex","BTCUSD",1726105556951,0.172784,57876.0,57872.0,0.01526273]
["bitfinex","BTCUSD",1726105557163,0.172784,57876.0,57871.0,0.174436]
["bitfinex","BTCUSD",1726105557164,0.1999209,57878.0,57875.0,0.01277912]
["bitfinex","BTCUSD",1726105557374,0.345549,57879.0,57871.0,0.00964]
["bitfinex","BTCUSD",1726105557375,0.172795,57872.0,57871.0,0.00964]
["bitfinex","BTCUSD",1726105557574,0.518385,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105557849,0.518385,57872.0,57871.0,0.01445986]
["bitfinex","BTCUSD",1726105558057,0.518385,57872.0,57871.0,0.00564]
["bitfinex","BTCUSD",1726105558265,0.172795,57872.0,57871.0,0.01845986]
["bitfinex","BTCUSD",1726105558474,0.172795,57872.0,57871.0,0.00564]
["bitfinex","BTCUSD",1726105558699,0.172795,57872.0,57871.0,0.01845986]
["bitfinex","BTCUSD",1726105558919,0.172795,57872.0,57871.0,0.00564]
["bitfinex","BTCUSD",1726105559340,0.172795,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105559554,0.172795,57872.0,57871.0,0.02145986]
["bitfinex","BTCUSD",1726105559768,0.172795,57872.0,57871.0,0.00864]
["bitfinex","BTCUSD",1726105560006,0.172795,57872.0,57871.0,0.02145986]
["bitfinex","BTCUSD",1726105560222,0.3727139,57873.0,57871.0,0.01764]
["bitfinex","BTCUSD",1726105560433,0.345566,57876.0,57871.0,0.03045986]
["bitfinex","BTCUSD",1726105560641,0.345579,57874.0,57871.0,0.03045986]
["bitfinex","BTCUSD",1726105560853,0.345566,57876.0,57871.0,0.03045986]
["bitfinex","BTCUSD",1726105560854,0.172792,57873.0,57871.0,0.03045986]
["bitfinex","BTCUSD",1726105561061,0.345549,57879.0,57871.0,0.02345986]
["bitfinex","BTCUSD",1726105561298,0.172783,57876.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726105561503,0.345556,57878.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726105561720,0.518335,57878.0,57873.0,0.01279949]
["bitfinex","BTCUSD",1726105561928,0.172781,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726105562349,0.172784,57876.0,57874.0,0.0127893]
["bitfinex","BTCUSD",1726105562553,1.2513,57882.0,57874.0,0.0127893]
["bitfinex","BTCUSD",1726105562554,0.172786,57875.0,57874.0,0.0127893]
["bitfinex","BTCUSD",1726105562765,0.345572,57875.0,57871.0,0.01564]
["bitfinex","BTCUSD",1726105562982,0.1999209,57873.0,57871.0,0.00764]
["bitfinex","BTCUSD",1726105563183,0.3727129,57873.0,57872.0,0.01280968]
["bitfinex","BTCUSD",1726105563628,0.7182969,57873.0,57872.0,0.01280968]
["bitfinex","BTCUSD",1726105563860,1.1266809,57873.0,57872.0,0.01280968]
["bitfinex","BTCUSD",1726105564226,0.863975,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105564664,0.518385,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105564886,0.172795,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105565098,0.345572,57875.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105565515,0.345579,57874.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105565731,0.172795,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105566152,0.001,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1726105566401,0.001,57873.0,57872.0,0.173795]
["bitfinex","BTCUSD",1726105566622,0.172784,57876.0,57872.0,0.234995]
["bitfinex","BTCUSD",1726105566827,0.172783,57876.0,57872.0,0.234995]
["bitfinex","BTCUSD",1726105567046,0.1999209,57877.0,57872.0,0.0622]
["bitfinex","BTCUSD",1726105567297,0.17279,57874.0,57872.0,0.0622]
["bitfinex","BTCUSD",1726105567551,0.0622,57881.0,57872.0,0.0622]
["bitfinex","BTCUSD",1726105567552,0.345525,57883.0,57872.0,0.0622]
["bitfinex","BTCUSD",1726105567801,0.345524,57883.0,57877.0,0.172777]
["bitfinex","BTCUSD",1726105568096,0.5454379,57885.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726105568097,0.172773,57880.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726105568335,0.172777,57879.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726105568586,0.1999209,57877.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105568819,0.1999209,57877.0,57872.0,0.006]
["bitfinex","BTCUSD",1726105568820,0.172789,57874.0,57872.0,0.006]
["bitfinex","BTCUSD",1726105569067,0.345568,57876.0,57871.0,0.08164]
["bitfinex","BTCUSD",1726105569320,0.863975,57872.0,57871.0,0.08164]
["bitfinex","BTCUSD",1726105569563,0.863975,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105569795,0.518385,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105570036,0.172795,57872.0,57871.0,0.00664]
["bitfinex","BTCUSD",1726105570290,0.1999209,57877.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105570554,0.17279,57874.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105570783,0.17279,57874.0,57871.0,0.00564]
["bitfinex","BTCUSD",1726105571747,0.17279,57874.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105572398,0.172792,57873.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105573073,0.172795,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105573287,0.172795,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105573709,0.172795,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105574556,0.172792,57874.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105575005,0.426826,57883.0,57871.0,0.520034]
["bitfinex","BTCUSD",1726105575006,0.002,57872.0,57871.0,0.520034]
["bitfinex","BTCUSD",1726105575712,0.002,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105576364,0.5454839,57877.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105576593,0.19988485,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105576799,0.02708985,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105577024,0.02708985,57872.0,57871.0,0.174438]
["bitfinex","BTCUSD",1726105577234,0.02708985,57872.0,57871.0,0.86563]
["bitfinex","BTCUSD",1726105577471,0.02908985,57872.0,57871.0,0.86563]
["bitfinex","BTCUSD",1726105577711,0.002,57872.0,57871.0,0.86563]
["bitfinex","BTCUSD",1726105578449,0.002,57872.0,57871.0,0.94563]
["bitfinex","BTCUSD",1726105580807,0.002,57872.0,57871.0,0.254438]
["bitfinex","BTCUSD",1726105581247,0.002,57872.0,57871.0,0.600034]
["bitfinex","BTCUSD",1726105581704,0.002,57872.0,57871.0,0.520034]
["bitfinex","BTCUSD",1726105581923,0.002,57872.0,57871.0,0.86563]
["bitfinex","BTCUSD",1726105582794,0.002,57872.0,57871.0,0.91720903]
["bitfinex","BTCUSD",1726105583042,0.002,57872.0,57871.0,1.26280503]
["bitfinex","BTCUSD",1726105583352,1.424048,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726105583572,1.2513,57888.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726105584962,1.2513,57888.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726105585408,1.2513,57888.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726105585909,1.2513,57888.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726105586124,1.2513,57888.0,57885.0,0.006]
["bitfinex","BTCUSD",1726105586330,0.7827799,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1726105586540,1.1282859,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1726105586954,0.7827799,57886.0,57885.0,0.008]
["bitfinex","BTCUSD",1726105587377,0.172762,57883.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726105587817,0.172762,57883.0,57879.0,0.01360382]
["bitfinex","BTCUSD",1726105588249,0.6100269,57886.0,57875.0,0.1389]
["bitfinex","BTCUSD",1726105588432,0.6100269,57886.0,57880.0,0.01359363]
["bitfinex","BTCUSD",1726105588433,0.518305,57881.0,57880.0,0.01359363]
["bitfinex","BTCUSD",1726105588703,0.0646,57886.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726105588704,0.1999209,57879.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726105588922,0.3726949,57879.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726105589138,0.3726949,57879.0,57876.0,0.01363607]
["bitfinex","BTCUSD",1726105589848,0.172778,57878.0,57876.0,0.01363607]
["bitfinex","BTCUSD",1726105590279,0.172778,57878.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726105590503,0.172778,57878.0,57877.0,0.01362588]
["bitfinex","BTCUSD",1726105590712,0.172778,57878.0,57876.0,0.005]
["bitfinex","BTCUSD",1726105590962,0.863886,57878.0,57877.0,0.01362588]
["bitfinex","BTCUSD",1726105591187,0.927486,57878.0,57877.0,0.01362588]
["bitfinex","BTCUSD",1726105591400,0.927486,57878.0,57876.0,0.003]
["bitfinex","BTCUSD",1726105591401,0.51834,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726105591618,0.17278,57877.0,57876.0,0.006]
["bitfinex","BTCUSD",1726105592308,1.20946,57877.0,57876.0,0.01963904]
["bitfinex","BTCUSD",1726105592508,1.20946,57877.0,57873.0,0.004]
["bitfinex","BTCUSD",1726105592509,0.548367,57874.0,57873.0,0.004]
["bitfinex","BTCUSD",1726105592755,0.548367,57874.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105592756,0.7846059,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105592995,0.3727559,57859.0,57856.0,0.05156424]
["bitfinex","BTCUSD",1726105593237,0.3727559,57859.0,57855.0,0.05156424]
["bitfinex","BTCUSD",1726105593495,0.172836,57858.0,57857.0,0.01165561]
["bitfinex","BTCUSD",1726105593739,0.518518,57857.0,57856.0,0.01166581]
["bitfinex","BTCUSD",1726105593990,0.172848,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105594228,0.7184659,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105594489,1.0641629,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105595724,0.7184659,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105596693,0.7184659,57854.0,57853.0,0.00264]
["bitfinex","BTCUSD",1726105596944,0.7184659,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105596945,1.0851629,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105597181,0.7274659,57854.0,57853.0,0.00264]
["bitfinex","BTCUSD",1726105597422,0.7184659,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105597667,0.7354659,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105597911,0.3897689,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105598394,0.7354659,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105598670,0.3897689,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105598908,0.7354659,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105601555,0.3897689,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105601785,0.7354659,57854.0,57853.0,0.01534787]
["bitfinex","BTCUSD",1726105602023,0.7354659,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105603907,0.3897689,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105604363,0.3807689,57854.0,57853.0,0.00264]
["bitfinex","BTCUSD",1726105604597,0.3857689,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105606023,1.0771629,57854.0,57853.0,0.00364]
["bitfinex","BTCUSD",1726105606519,0.74956573,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105606756,0.3767689,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105606997,0.7254659,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105611854,1.66757439,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105612098,2.91887439,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105612369,2.0413659,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105612583,1.6310689,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105612817,1.9767659,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105613065,2.3224629,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105615250,1.4168599,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105615976,1.5792618,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105616238,1.5521599,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105616479,1.5521599,57854.0,57843.0,0.0664]
["bitfinex","BTCUSD",1726105616480,0.172887,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105617210,0.172887,57841.0,57840.0,0.01349878]
["bitfinex","BTCUSD",1726105617451,0.172887,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105617690,0.172887,57841.0,57840.0,0.01349878]
["bitfinex","BTCUSD",1726105617933,0.172887,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105618164,0.176887,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105618422,0.004,57841.0,57840.0,0.01349878]
["bitfinex","BTCUSD",1726105618669,0.004,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105618907,0.004,57841.0,57840.0,0.18638878]
["bitfinex","BTCUSD",1726105619146,0.004,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105619422,0.004,57841.0,57840.0,0.17453]
["bitfinex","BTCUSD",1726105619665,0.3727989,57844.0,57840.0,0.18639178]
["bitfinex","BTCUSD",1726105619898,0.002,57841.0,57840.0,0.18639178]
["bitfinex","BTCUSD",1726105620131,0.3727989,57844.0,57840.0,0.18739178]
["bitfinex","BTCUSD",1726105620367,0.3727989,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726105620368,0.1999209,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726105620615,0.61753359,57844.0,57842.0,0.01184138]
["bitfinex","BTCUSD",1726105620854,0.518645,57843.0,57842.0,0.01184138]
["bitfinex","BTCUSD",1726105621101,0.172884,57843.0,57840.0,0.00364]
["bitfinex","BTCUSD",1726105621350,0.1999209,57843.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105621568,0.1999209,57843.0,57841.0,0.01184948]
["bitfinex","BTCUSD",1726105622555,0.1999209,57843.0,57841.0,0.18473548]
["bitfinex","BTCUSD",1726105624010,0.1999209,57843.0,57841.0,0.01184948]
["bitfinex","BTCUSD",1726105624244,0.1999209,57843.0,57841.0,0.18473648]
["bitfinex","BTCUSD",1726105624704,0.2019209,57843.0,57841.0,0.18473648]
["bitfinex","BTCUSD",1726105624947,0.3748039,57843.0,57841.0,0.01184948]
["bitfinex","BTCUSD",1726105625431,0.172884,57842.0,57841.0,0.01184948]
["bitfinex","BTCUSD",1726105625729,0.864422,57842.0,57841.0,0.01184948]
["bitfinex","BTCUSD",1726105626220,0.864437,57841.0,57840.0,0.00164]
["bitfinex","BTCUSD",1726105626463,1.5515799,57834.0,57833.0,0.0033035]
["bitfinex","BTCUSD",1726105627447,0.518725,57834.0,57833.0,0.0033035]
["bitfinex","BTCUSD",1726105627694,0.3728289,57834.0,57833.0,0.0033035]
["bitfinex","BTCUSD",1726105627932,1.2593,57841.0,57833.0,0.1762145]
["bitfinex","BTCUSD",1726105627933,0.3728189,57838.0,57833.0,0.1762145]
["bitfinex","BTCUSD",1726105628178,0.3728189,57838.0,57833.0,0.01623471]
["bitfinex","BTCUSD",1726105628179,0.007,57834.0,57833.0,0.01623471]
["bitfinex","BTCUSD",1726105629121,0.007,57834.0,57833.0,0.01592375]
["bitfinex","BTCUSD",1726105629639,0.1999209,57843.0,57833.0,0.01492375]
["bitfinex","BTCUSD",1726105629871,0.1999209,57843.0,57834.0,0.0625]
["bitfinex","BTCUSD",1726105630107,0.172896,57839.0,57834.0,0.0625]
["bitfinex","BTCUSD",1726105630339,0.1999209,57839.0,57835.0,0.01191081]
["bitfinex","BTCUSD",1726105630589,0.345783,57840.0,57835.0,0.01191081]
["bitfinex","BTCUSD",1726105630590,0.1999209,57836.0,57835.0,0.01191081]
["bitfinex","BTCUSD",1726105630822,0.1999209,57836.0,57835.0,0.01192076]
["bitfinex","BTCUSD",1726105631056,0.1999209,57836.0,57834.0,0.0625]
["bitfinex","BTCUSD",1726105631296,0.1999209,57836.0,57835.0,0.01192076]
["bitfinex","BTCUSD",1726105631755,0.1999209,57836.0,57834.0,0.0625]
["bitfinex","BTCUSD",1726105632210,0.1999209,57836.0,57835.0,0.01192076]
["bitfinex","BTCUSD",1726105632650,0.1999209,57836.0,57834.0,0.0625]
["bitfinex","BTCUSD",1726105632910,0.1999209,57836.0,57835.0,0.01192076]
["bitfinex","BTCUSD",1726105633440,0.1999209,57836.0,57834.0,0.238408]
["bitfinex","BTCUSD",1726105633911,0.1999209,57836.0,57835.0,0.01192076]
["bitfinex","BTCUSD",1726105634391,0.1999209,57836.0,57835.0,0.002]
["bitfinex","BTCUSD",1726105634629,0.1999209,57836.0,57835.0,0.177905]
["bitfinex","BTCUSD",1726105634888,0.1999209,57840.0,57836.0,0.345802]
["bitfinex","BTCUSD",1726105635130,0.1999209,57844.0,57836.0,0.345802]
["bitfinex","BTCUSD",1726105635363,0.1999209,57844.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726105636288,0.1999209,57844.0,57843.0,0.01183917]
["bitfinex","BTCUSD",1726105636793,0.4721,57848.0,57844.0,0.0616]
["bitfinex","BTCUSD",1726105637038,0.644968,57848.0,57845.0,0.01181878]
["bitfinex","BTCUSD",1726105637761,0.4721,57848.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726105638008,0.4721,57848.0,57846.0,0.01180858]
["bitfinex","BTCUSD",1726105638490,0.4811,57848.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726105638728,0.4811,57848.0,57847.0,0.01179839]
["bitfinex","BTCUSD",1726105639219,0.009,57848.0,57844.0,0.235476]
["bitfinex","BTCUSD",1726105639474,0.017,57848.0,57845.0,0.001]
["bitfinex","BTCUSD",1726105639728,0.009,57848.0,57845.0,0.01181878]
["bitfinex","BTCUSD",1726105639989,0.1999209,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726105640247,0.1999209,57847.0,57844.0,0.0616]
["bitfinex","BTCUSD",1726105640248,0.017,57848.0,57846.0,0.18568058]
["bitfinex","BTCUSD",1726105640501,0.009,57848.0,57847.0,1.357786]
["bitfinex","BTCUSD",1726105640742,0.008,57848.0,57847.0,1.73466998]
["bitfinex","BTCUSD",1726105640991,0.4721,57862.0,57852.0,0.864272]
["bitfinex","BTCUSD",1726105640992,0.71982004,57861.0,57852.0,0.864272]
["bitfinex","BTCUSD",1726105641233,0.71982004,57861.0,57852.0,0.53109944]
["bitfinex","BTCUSD",1726105641234,0.1999209,57857.0,57852.0,0.53109944]
["bitfinex","BTCUSD",1726105643753,0.1999209,57857.0,57852.0,0.53709944]
["bitfinex","BTCUSD",1726105643978,0.1999209,57857.0,57852.0,0.53109944]
["bitfinex","BTCUSD",1726105644211,0.1999209,57857.0,57852.0,0.53609944]
["bitfinex","BTCUSD",1726105644468,0.1999209,57857.0,57852.0,0.54109944]
["bitfinex","BTCUSD",1726105644697,0.1999209,57857.0,57852.0,0.53109944]
["bitfinex","BTCUSD",1726105645169,0.1999209,57857.0,57852.0,0.53309944]
["bitfinex","BTCUSD",1726105645633,0.1999209,57857.0,57852.0,0.53109944]
["bitfinex","BTCUSD",1726105645879,0.00182,57853.0,57852.0,0.87680844]
["bitfinex","BTCUSD",1726105646132,0.00182,57853.0,57852.0,0.94160844]
["bitfinex","BTCUSD",1726105646367,0.00182,57853.0,57852.0,1.29131744]
["bitfinex","BTCUSD",1726105646605,0.00182,57853.0,57852.0,0.68119944]
["bitfinex","BTCUSD",1726105646847,0.00182,57853.0,57852.0,0.67719944]
["bitfinex","BTCUSD",1726105647081,0.00182,57853.0,57852.0,0.67919944]
["bitfinex","BTCUSD",1726105647323,0.00082,57853.0,57852.0,0.67719944]
["bitfinex","BTCUSD",1726105647759,0.00082,57853.0,57852.0,0.69019944]
["bitfinex","BTCUSD",1726105648466,0.00182,57853.0,57852.0,0.69919944]
["bitfinex","BTCUSD",1726105649846,0.00182,57853.0,57852.0,0.03453644]
["bitfinex","BTCUSD",1726105650126,0.2017409,57853.0,57852.0,0.03453644]
["bitfinex","BTCUSD",1726105651490,0.00182,57853.0,57852.0,0.20739044]
["bitfinex","BTCUSD",1726105651722,0.00182,57853.0,57852.0,1.05016518]
["bitfinex","BTCUSD",1726105651986,0.00182,57853.0,57852.0,1.82344543]
["bitfinex","BTCUSD",1726105652209,0.00182,57853.0,57852.0,2.49018679]
["bitfinex","BTCUSD",1726105652442,0.00182,57853.0,57852.0,2.59351319]
["bitfinex","BTCUSD",1726105652673,0.00182,57853.0,57852.0,2.59551319]
["bitfinex","BTCUSD",1726105653863,0.00182,57853.0,57852.0,2.61636996]
["bitfinex","BTCUSD",1726105654647,0.00182,57853.0,57852.0,2.51278391]
["bitfinex","BTCUSD",1726105654866,0.00182,57853.0,57852.0,2.29194859]
["bitfinex","BTCUSD",1726105655315,0.00182,57853.0,57852.0,2.24030103]
["bitfinex","BTCUSD",1726105655531,0.00182,57853.0,57852.0,2.29193635]
["bitfinex","BTCUSD",1726105655761,0.00182,57853.0,57852.0,1.76668574]
["bitfinex","BTCUSD",1726105655987,0.00182,57853.0,57852.0,1.74085009]
["bitfinex","BTCUSD",1726105656451,0.00182,57853.0,57852.0,1.50241744]
["bitfinex","BTCUSD",1726105657811,0.00182,57853.0,57852.0,1.15670844]
["bitfinex","BTCUSD",1726105658037,0.00182,57853.0,57852.0,1.07450844]
["bitfinex","BTCUSD",1726105658256,0.00182,57853.0,57852.0,0.97450844]
["bitfinex","BTCUSD",1726105658718,0.00082,57853.0,57852.0,0.96550844]
["bitfinex","BTCUSD",1726105659175,0.00082,57853.0,57852.0,0.96850844]
["bitfinex","BTCUSD",1726105659394,0.00082,57853.0,57852.0,1.30421744]
["bitfinex","BTCUSD",1726105659613,0.00082,57853.0,57852.0,1.29121744]
["bitfinex","BTCUSD",1726105659859,0.00182,57853.0,57852.0,1.84377852]
["bitfinex","BTCUSD",1726105660078,0.00182,57853.0,57852.0,2.18948752]
["bitfinex","BTCUSD",1726105660403,0.00082,57853.0,57852.0,2.18948752]
["bitfinex","BTCUSD",1726105660593,0.4721,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726105660817,0.172805,57869.0,57866.0,0.01303995]
["bitfinex","BTCUSD",1726105661036,0.172805,57869.0,57862.0,0.345648]
["bitfinex","BTCUSD",1726105661037,0.172805,57869.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726105661257,1.4512209,57870.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726105661473,1.6240229,57870.0,57866.0,0.01303995]
["bitfinex","BTCUSD",1726105661699,0.17281,57867.0,57866.0,0.01303995]
["bitfinex","BTCUSD",1726105662150,0.0661,57866.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726105662394,0.0661,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726105662395,0.1999209,57864.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726105662626,0.1999209,57864.0,57862.0,0.1859037]
["bitfinex","BTCUSD",1726105664281,0.2009209,57864.0,57862.0,0.1859037]
["bitfinex","BTCUSD",1726105665152,0.2049209,57864.0,57862.0,0.1859037]
["bitfinex","BTCUSD",1726105665872,0.2049209,57864.0,57862.0,0.0130807]
["bitfinex","BTCUSD",1726105666083,0.254422,57863.0,57862.0,0.0130807]
["bitfinex","BTCUSD",1726105666310,0.254422,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726105666521,0.254422,57863.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105666766,0.254422,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726105667182,0.1999209,57864.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726105667406,0.001,57863.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726105667633,0.004,57863.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105667838,0.003,57863.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105668064,0.001,57863.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726105668271,0.003,57863.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105668475,0.003,57863.0,57861.0,0.01308678]
["bitfinex","BTCUSD",1726105668686,0.003,57863.0,57862.0,0.18590059]
["bitfinex","BTCUSD",1726105668902,0.003,57863.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105668903,0.02709483,57863.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105669120,0.2007409,57864.0,57862.0,0.01307659]
["bitfinex","BTCUSD",1726105669323,0.003,57863.0,57858.0,0.172834]
["bitfinex","BTCUSD",1726105669748,0.175822,57863.0,57858.0,0.172834]
["bitfinex","BTCUSD",1726105670158,0.176822,57863.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726105670383,0.1999209,57860.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726105670659,0.004,57863.0,57856.0,0.345682]
["bitfinex","BTCUSD",1726105670878,0.001,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726105671110,0.001,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726105671581,0.00082,57864.0,57863.0,0.86411]
["bitfinex","BTCUSD",1726105672768,0.00082,57864.0,57863.0,1.209754]
["bitfinex","BTCUSD",1726105673006,0.00082,57864.0,57863.0,1.99110093]
["bitfinex","BTCUSD",1726105673318,0.00082,57864.0,57863.0,2.04467218]
["bitfinex","BTCUSD",1726105673540,0.00082,57864.0,57863.0,2.34077166]
["bitfinex","BTCUSD",1726105673767,0.00082,57864.0,57863.0,1.99110093]
["bitfinex","BTCUSD",1726105673987,0.00082,57864.0,57863.0,2.05658046]
["bitfinex","BTCUSD",1726105674204,0.00082,57864.0,57863.0,2.04658226]
["bitfinex","BTCUSD",1726105674421,0.00082,57864.0,57863.0,2.04458226]
["bitfinex","BTCUSD",1726105674656,0.00082,57864.0,57863.0,2.03991951]
["bitfinex","BTCUSD",1726105674883,0.00182,57864.0,57863.0,2.07255989]
["bitfinex","BTCUSD",1726105675476,0.00082,57864.0,57863.0,2.05855989]
["bitfinex","BTCUSD",1726105675481,0.00082,57871.0,57863.0,2.07455989]
["bitfinex","BTCUSD",1726105675674,0.00082,57871.0,57870.0,0.924505]
["bitfinex","BTCUSD",1726105677344,0.00082,57871.0,57870.0,0.936505]
["bitfinex","BTCUSD",1726105678025,0.00082,57871.0,57870.0,0.94950072]
["bitfinex","BTCUSD",1726105678248,0.00182,57871.0,57870.0,0.95850072]
["bitfinex","BTCUSD",1726105679639,0.00182,57871.0,57870.0,1.30410272]
["bitfinex","BTCUSD",1726105681221,0.00182,57871.0,57870.0,1.35410272]
["bitfinex","BTCUSD",1726105681442,0.00182,57871.0,57870.0,1.37271973]
["bitfinex","BTCUSD",1726105681890,0.00182,57871.0,57870.0,1.35410272]
["bitfinex","BTCUSD",1726105685464,0.00182,57871.0,57870.0,1.42423147]
["bitfinex","BTCUSD",1726105685698,0.00182,57871.0,57870.0,1.40560654]
["bitfinex","BTCUSD",1726105685984,0.00182,57871.0,57870.0,1.97207365]
["bitfinex","BTCUSD",1726105686203,0.00182,57871.0,57870.0,2.35461303]
["bitfinex","BTCUSD",1726105686434,0.4758683,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1726105686674,0.4758683,57881.0,57880.0,1.53451251]
["bitfinex","BTCUSD",1726105686675,0.0037683,57881.0,57880.0,1.53451251]
["bitfinex","BTCUSD",1726105686880,0.0037683,57881.0,57880.0,1.53651251]
["bitfinex","BTCUSD",1726105687117,0.0037683,57881.0,57880.0,1.9315553]
["bitfinex","BTCUSD",1726105687343,0.0037683,57881.0,57880.0,2.45598965]
["bitfinex","BTCUSD",1726105687564,0.0037683,57881.0,57880.0,2.32723768]
["bitfinex","BTCUSD",1726105687786,0.0047683,57881.0,57880.0,2.38723768]
["bitfinex","BTCUSD",1726105687999,0.0047683,57881.0,57880.0,2.38823768]
["bitfinex","BTCUSD",1726105688214,0.0037683,57881.0,57880.0,2.60659287]
["bitfinex","BTCUSD",1726105688462,0.0037683,57881.0,57880.0,2.38723768]
["bitfinex","BTCUSD",1726105688672,0.0037683,57881.0,57880.0,2.39723768]
["bitfinex","BTCUSD",1726105688883,0.0037683,57881.0,57880.0,2.33723768]
["bitfinex","BTCUSD",1726105689098,0.0037683,57881.0,57880.0,2.39723768]
["bitfinex","BTCUSD",1726105689558,0.0037683,57881.0,57880.0,2.09952071]
["bitfinex","BTCUSD",1726105689778,0.0037683,57881.0,57880.0,2.09951968]
["bitfinex","BTCUSD",1726105690002,0.0037683,57881.0,57880.0,1.66396323]
["bitfinex","BTCUSD",1726105690225,0.0037683,57881.0,57880.0,0.54118833]
["bitfinex","BTCUSD",1726105690453,0.0037683,57881.0,57880.0,0.02287533]
["bitfinex","BTCUSD",1726105691132,0.2371363,57881.0,57880.0,0.02287533]
["bitfinex","BTCUSD",1726105691356,0.2371363,57881.0,57880.0,0.01]
["bitfinex","BTCUSD",1726105691576,0.5826723,57881.0,57880.0,0.01]
["bitfinex","BTCUSD",1726105691800,0.6582723,57881.0,57880.0,0.01]
["bitfinex","BTCUSD",1726105692027,0.172784,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726105692282,0.593976,57873.0,57872.0,0.01293649]
["bitfinex","BTCUSD",1726105692503,0.2755209,57873.0,57872.0,0.01293649]
["bitfinex","BTCUSD",1726105692730,0.4483139,57873.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726105693165,0.4483139,57873.0,57868.0,0.01297724]
["bitfinex","BTCUSD",1726105694073,0.2755209,57873.0,57868.0,0.01297724]
["bitfinex","BTCUSD",1726105694540,0.2755209,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726105694792,0.2755209,57873.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105694793,0.2765209,57873.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105695014,0.2765209,57873.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726105695226,0.2765209,57873.0,57868.0,0.01397724]
["bitfinex","BTCUSD",1726105695434,0.2755209,57873.0,57868.0,0.01397724]
["bitfinex","BTCUSD",1726105695652,0.2755209,57873.0,57868.0,0.01297724]
["bitfinex","BTCUSD",1726105695870,0.2755209,57873.0,57869.0,0.001]
["bitfinex","BTCUSD",1726105696135,0.172795,57872.0,57868.0,0.01297724]
["bitfinex","BTCUSD",1726105696350,0.172795,57872.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105696550,0.172795,57872.0,57868.0,0.001]
["bitfinex","BTCUSD",1726105696988,0.172795,57872.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105697210,0.2755209,57873.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105697211,0.172798,57871.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105697454,0.172798,57871.0,57868.0,0.001]
["bitfinex","BTCUSD",1726105697670,0.4493149,57873.0,57869.0,0.01296705]
["bitfinex","BTCUSD",1726105697890,0.2755209,57873.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726105698114,0.0633,57875.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726105698326,0.0761,57879.0,57872.0,0.01293649]
["bitfinex","BTCUSD",1726105698620,0.0045883,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105698800,0.0045883,57881.0,57880.0,0.18562601]
["bitfinex","BTCUSD",1726105699022,0.0045883,57881.0,57880.0,0.01285501]
["bitfinex","BTCUSD",1726105699240,0.0045883,57881.0,57877.0,0.34901424]
["bitfinex","BTCUSD",1726105699467,0.0045883,57881.0,57878.0,0.01287538]
["bitfinex","BTCUSD",1726105699677,0.0045883,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105699916,0.0055883,57881.0,57880.0,0.519313]
["bitfinex","BTCUSD",1726105700149,0.0055883,57881.0,57880.0,0.53216801]
["bitfinex","BTCUSD",1726105700382,0.0055883,57881.0,57880.0,0.87771001]
["bitfinex","BTCUSD",1726105700848,0.0065883,57881.0,57880.0,0.87871001]
["bitfinex","BTCUSD",1726105701312,0.0055883,57881.0,57880.0,0.87771001]
["bitfinex","BTCUSD",1726105701760,0.0045883,57881.0,57880.0,0.87971001]
["bitfinex","BTCUSD",1726105702235,0.0045883,57881.0,57880.0,0.87671001]
["bitfinex","BTCUSD",1726105702715,0.0045883,57881.0,57880.0,0.88271001]
["bitfinex","BTCUSD",1726105702939,0.0045883,57881.0,57880.0,0.87771001]
["bitfinex","BTCUSD",1726105703162,0.0045883,57881.0,57880.0,0.88171001]
["bitfinex","BTCUSD",1726105703376,0.0045883,57881.0,57880.0,0.87771001]
["bitfinex","BTCUSD",1726105703860,0.0045883,57881.0,57880.0,0.87671001]
["bitfinex","BTCUSD",1726105704306,0.0045883,57881.0,57880.0,0.87871001]
["bitfinex","BTCUSD",1726105704729,0.0045883,57881.0,57880.0,0.88171001]
["bitfinex","BTCUSD",1726105705173,0.0045883,57881.0,57880.0,0.88371001]
["bitfinex","BTCUSD",1726105705390,0.0045883,57881.0,57880.0,0.89471001]
["bitfinex","BTCUSD",1726105708490,0.0045883,57881.0,57880.0,0.54916801]
["bitfinex","BTCUSD",1726105711740,0.0045883,57881.0,57880.0,0.89471001]
["bitfinex","BTCUSD",1726105711962,0.0045883,57881.0,57880.0,0.54916801]
["bitfinex","BTCUSD",1726105712190,0.0045883,57881.0,57880.0,0.89471001]
["bitfinex","BTCUSD",1726105712443,0.0045883,57881.0,57880.0,0.03085501]
["bitfinex","BTCUSD",1726105715435,0.5228923,57881.0,57880.0,0.03085501]
["bitfinex","BTCUSD",1726105715659,0.0045883,57881.0,57880.0,0.03085501]
["bitfinex","BTCUSD",1726105715882,0.1773563,57881.0,57880.0,0.03086763]
["bitfinex","BTCUSD",1726105716086,0.5228923,57881.0,57880.0,0.03086763]
["bitfinex","BTCUSD",1726105716317,0.5228923,57881.0,57880.0,0.018]
["bitfinex","BTCUSD",1726105716551,0.1773563,57881.0,57880.0,0.018]
["bitfinex","BTCUSD",1726105716794,0.0045883,57881.0,57880.0,0.179771]
["bitfinex","BTCUSD",1726105717019,0.0045883,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105717251,0.0045883,57881.0,57880.0,0.01286763]
["bitfinex","BTCUSD",1726105717462,0.0055883,57881.0,57880.0,0.18663863]
["bitfinex","BTCUSD",1726105717686,0.0055883,57881.0,57880.0,0.173771]
["bitfinex","BTCUSD",1726105717911,0.0045883,57881.0,57880.0,0.18563863]
["bitfinex","BTCUSD",1726105718221,0.0055883,57881.0,57880.0,0.18663863]
["bitfinex","BTCUSD",1726105718463,0.0075883,57881.0,57880.0,0.18763863]
["bitfinex","BTCUSD",1726105718697,0.0055883,57881.0,57880.0,0.18663863]
["bitfinex","BTCUSD",1726105718926,0.0075883,57881.0,57880.0,0.18663863]
["bitfinex","BTCUSD",1726105721671,0.0075883,57881.0,57880.0,0.53218063]
["bitfinex","BTCUSD",1726105722500,0.172754,57886.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726105722993,0.172754,57886.0,57882.0,0.01284914]
["bitfinex","BTCUSD",1726105723233,0.172754,57886.0,57882.0,0.18561214]
["bitfinex","BTCUSD",1726105723471,0.0634,57888.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726105723472,0.172752,57887.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726105723708,0.00082,57889.0,57884.0,0.01282878]
["bitfinex","BTCUSD",1726105723947,0.00082,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726105724642,0.00082,57889.0,57888.0,0.01278805]
["bitfinex","BTCUSD",1726105724645,0.173564,57889.0,57888.0,0.01278805]
["bitfinex","BTCUSD",1726105724888,0.583752,57889.0,57888.0,0.01278805]
["bitfinex","BTCUSD",1726105725120,0.172756,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1726105725370,0.8596889,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1726105725617,0.172795,57872.0,57868.0,0.05163597]
["bitfinex","BTCUSD",1726105725905,0.172795,57872.0,57864.0,0.45054395]
["bitfinex","BTCUSD",1726105725906,0.8598059,57872.0,57865.0,0.05163597]
["bitfinex","BTCUSD",1726105726129,0.8598059,57872.0,57864.0,0.00164]
["bitfinex","BTCUSD",1726105726130,0.5142159,57872.0,57866.0,0.19144998]
["bitfinex","BTCUSD",1726105726360,0.5142159,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726105726361,0.8598059,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726105726607,0.5142159,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726105726837,0.8598059,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726105727093,0.5142159,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726105727328,0.8598059,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726105727565,0.8598059,57872.0,57864.0,0.00164]
["bitfinex","BTCUSD",1726105727808,1.2053959,57872.0,57864.0,0.00164]
["bitfinex","BTCUSD",1726105728053,1.2053959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105728552,1.2053959,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105728798,1.2053959,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105729075,1.2053959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105729076,1.2063959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105729626,1.2053959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105729818,1.2063959,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105731016,1.2063959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105731250,1.2053959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105731494,1.2063959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105731960,1.2063959,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105732936,1.5519859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105734426,1.5509859,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105734592,1.5519859,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105734939,1.5519859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105735154,1.5509859,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105735372,1.5519859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105735595,1.5539859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105736048,1.5519859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105736521,1.72815545,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105736764,1.5519859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105740597,0.8608059,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105740842,1.2063959,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105741060,1.5519859,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105741737,1.2063959,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105741978,0.3737159,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105742899,0.2009209,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105743121,0.3737159,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105743340,0.7193059,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105743561,0.7183059,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105743814,0.7183059,57872.0,57871.0,0.01474883]
["bitfinex","BTCUSD",1726105744025,0.7193059,57872.0,57871.0,0.01574883]
["bitfinex","BTCUSD",1726105744454,0.7183059,57872.0,57871.0,0.01474883]
["bitfinex","BTCUSD",1726105744910,0.7193059,57872.0,57871.0,0.01574883]
["bitfinex","BTCUSD",1726105745597,1.0648959,57872.0,57871.0,0.01574883]
["bitfinex","BTCUSD",1726105745820,0.7193059,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105746743,1.2067959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105746957,1.2067959,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105746958,1.2057959,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105747174,1.2067959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105747826,1.2057959,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105748046,1.2067959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105748262,1.0648959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105748706,0.173795,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105748948,0.001,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105749468,0.001,57872.0,57871.0,0.01574748]
["bitfinex","BTCUSD",1726105749681,0.001,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105750278,0.173795,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105750537,0.001,57872.0,57871.0,0.175438]
["bitfinex","BTCUSD",1726105750748,0.001,57872.0,57871.0,0.18854548]
["bitfinex","BTCUSD",1726105751193,0.172786,57875.0,57871.0,0.18754548]
["bitfinex","BTCUSD",1726105751641,0.1999209,57876.0,57871.0,0.01574748]
["bitfinex","BTCUSD",1726105751642,0.001,57872.0,57871.0,0.01574748]
["bitfinex","BTCUSD",1726105751866,0.001,57872.0,57871.0,0.53413848]
["bitfinex","BTCUSD",1726105752094,0.1999209,57876.0,57871.0,0.36034348]
["bitfinex","BTCUSD",1726105752347,1.2513,57878.0,57871.0,0.01774748]
["bitfinex","BTCUSD",1726105752572,0.644855,57886.0,57873.0,0.0662]
["bitfinex","BTCUSD",1726105752854,0.4721,57886.0,57882.0,0.1419]
["bitfinex","BTCUSD",1726105753099,0.00082,57889.0,57886.0,0.929965]
["bitfinex","BTCUSD",1726105753307,0.00082,57889.0,57886.0,1.36470765]
["bitfinex","BTCUSD",1726105753985,0.00082,57889.0,57886.0,1.01920165]
["bitfinex","BTCUSD",1726105754877,0.00082,57889.0,57886.0,1.02620165]
["bitfinex","BTCUSD",1726105755123,0.00082,57889.0,57886.0,1.03620165]
["bitfinex","BTCUSD",1726105755364,0.00082,57889.0,57886.0,1.01920165]
["bitfinex","BTCUSD",1726105755808,0.00082,57889.0,57886.0,1.02920165]
["bitfinex","BTCUSD",1726105757418,0.00082,57889.0,57886.0,1.03620165]
["bitfinex","BTCUSD",1726105760925,0.1999209,57888.0,57886.0,0.03053665]
["bitfinex","BTCUSD",1726105761355,0.00082,57889.0,57886.0,0.20328965]
["bitfinex","BTCUSD",1726105761588,0.00082,57889.0,57886.0,0.54879565]
["bitfinex","BTCUSD",1726105762272,0.00082,57889.0,57886.0,0.20328965]
["bitfinex","BTCUSD",1726105766297,0.17357,57887.0,57886.0,0.03053665]
["bitfinex","BTCUSD",1726105767459,1.0644909,57887.0,57886.0,0.03053665]
["bitfinex","BTCUSD",1726105767721,0.7189909,57887.0,57886.0,0.03053665]
["bitfinex","BTCUSD",1726105767939,0.00082,57887.0,57886.0,0.017]
["bitfinex","BTCUSD",1726105768408,0.00082,57887.0,57886.0,0.02136061]
["bitfinex","BTCUSD",1726105768626,0.00082,57887.0,57886.0,0.01136061]
["bitfinex","BTCUSD",1726105768873,0.00182,57887.0,57886.0,0.18511361]
["bitfinex","BTCUSD",1726105769115,0.00182,57887.0,57886.0,0.66861961]
["bitfinex","BTCUSD",1726105769344,0.00082,57887.0,57886.0,0.66661961]
["bitfinex","BTCUSD",1726105769816,0.00082,57887.0,57886.0,0.66825961]
["bitfinex","BTCUSD",1726105770050,0.00082,57887.0,57886.0,1.01376561]
["bitfinex","BTCUSD",1726105771024,0.00282,57887.0,57886.0,1.01376561]
["bitfinex","BTCUSD",1726105771486,0.00082,57887.0,57886.0,1.01776561]
["bitfinex","BTCUSD",1726105771744,0.00082,57887.0,57886.0,1.01376561]
["bitfinex","BTCUSD",1726105771987,0.00082,57887.0,57886.0,1.02876561]
["bitfinex","BTCUSD",1726105772468,0.00082,57887.0,57886.0,1.02476561]
["bitfinex","BTCUSD",1726105772690,0.00082,57887.0,57886.0,1.03276561]
["bitfinex","BTCUSD",1726105772915,0.00082,57887.0,57886.0,0.68725961]
["bitfinex","BTCUSD",1726105773163,0.00082,57887.0,57886.0,1.03276561]
["bitfinex","BTCUSD",1726105774289,0.00082,57887.0,57886.0,0.68725961]
["bitfinex","BTCUSD",1726105776137,0.00082,57887.0,57886.0,0.03200061]
["bitfinex","BTCUSD",1726105776138,0.24897,57887.0,57886.0,0.03200061]
["bitfinex","BTCUSD",1726105776357,0.66027,57887.0,57886.0,0.03200061]
["bitfinex","BTCUSD",1726105776577,0.66027,57887.0,57886.0,0.02064]
["bitfinex","BTCUSD",1726105777247,1.00577,57887.0,57886.0,0.01264]
["bitfinex","BTCUSD",1726105777472,1.00577,57887.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105777473,1.43837109,57887.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105777696,0.3727159,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105778477,1.0638959,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105779597,1.0658959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105780755,1.0698959,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105780972,1.0698959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105780973,1.0678959,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105781226,1.09098784,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105781461,1.10698784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105781685,1.09498784,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105781912,1.09498784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105781913,1.13739848,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105782388,1.10698784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105784207,1.10298784,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105784644,1.09498784,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105785094,1.10198784,57872.0,57871.0,0.00264]
["bitfinex","BTCUSD",1726105785309,1.10198784,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105785531,1.11698784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105786005,1.51030901,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105786466,1.46257784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105787155,1.11698784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105788765,0.77139784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105789898,0.42580784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105791211,0.77139784,57872.0,57871.0,0.00364]
["bitfinex","BTCUSD",1726105793382,0.7443059,57872.0,57871.0,0.01516777]
["bitfinex","BTCUSD",1726105796965,0.3987159,57872.0,57871.0,0.01516777]
["bitfinex","BTCUSD",1726105797201,0.2259209,57872.0,57871.0,0.01516777]
["bitfinex","BTCUSD",1726105797424,0.3987159,57872.0,57871.0,0.01516777]
["bitfinex","BTCUSD",1726105799518,0.2259209,57872.0,57871.0,0.01516777]
["bitfinex","BTCUSD",1726105799752,0.026,57872.0,57871.0,0.18796577]
["bitfinex","BTCUSD",1726105799994,0.026,57872.0,57871.0,0.61596177]
["bitfinex","BTCUSD",1726105800225,0.026,57872.0,57871.0,0.27036577]
["bitfinex","BTCUSD",1726105800457,0.026,57872.0,57871.0,0.61596177]
["bitfinex","BTCUSD",1726105800680,0.026,57872.0,57871.0,0.61496177]
["bitfinex","BTCUSD",1726105800681,0.022,57872.0,57871.0,0.61496177]
["bitfinex","BTCUSD",1726105801159,0.003,57872.0,57871.0,0.61496177]
["bitfinex","BTCUSD",1726105801442,0.003,57872.0,57871.0,0.61596177]
["bitfinex","BTCUSD",1726105801662,0.1999209,57876.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726105801914,0.00082,57887.0,57874.0,0.0622]
["bitfinex","BTCUSD",1726105802143,0.22701341,57885.0,57874.0,0.07370839]
["bitfinex","BTCUSD",1726105802358,0.3726789,57885.0,57880.0,0.172768]
["bitfinex","BTCUSD",1726105802606,0.3726789,57885.0,57874.0,0.0622]
["bitfinex","BTCUSD",1726105802607,0.5454369,57885.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726105802844,0.172772,57880.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726105803088,0.172772,57880.0,57874.0,0.0622]
["bitfinex","BTCUSD",1726105803089,0.172772,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726105803313,0.172763,57883.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726105803553,0.1999209,57879.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726105803790,0.345557,57878.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105804052,0.1999209,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726105804286,0.1999209,57875.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105804287,0.3727069,57875.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105804507,0.518385,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105804732,0.863975,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105804983,0.518385,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105805472,1.001675,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105805704,1.347265,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726105805927,0.7183239,57870.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726105806145,1.4095279,57870.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726105807311,1.4095279,57870.0,57864.0,0.00164]
["bitfinex","BTCUSD",1726105807312,1.4753329,57865.0,57864.0,0.00164]
["bitfinex","BTCUSD",1726105807556,1.63058619,57865.0,57864.0,0.00164]
["bitfinex","BTCUSD",1726105808052,1.1282629,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726105808547,1.1282629,57854.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726105808548,1.011417,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726105808824,1.5570649,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726105809095,1.6584066,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726105810894,1.6614066,57849.0,57848.0,0.00264]
["bitfinex","BTCUSD",1726105811124,1.6744066,57849.0,57848.0,0.00364]
["bitfinex","BTCUSD",1726105811373,1.6584066,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726105811608,1.6714066,57849.0,57848.0,0.00264]
["bitfinex","BTCUSD",1726105811840,1.6614066,57849.0,57848.0,0.00264]
["bitfinex","BTCUSD",1726105812299,1.6714066,57849.0,57848.0,0.00264]
["bitfinex","BTCUSD",1726105812529,1.6584066,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726105812758,1.6584066,57849.0,57848.0,0.00264]
["bitfinex","BTCUSD",1726105812998,1.6714066,57849.0,57848.0,0.00264]
["bitfinex","BTCUSD",1726105813475,0.864467,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105813706,1.4101749,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105813964,0.7186009,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105814310,1.0643879,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105814668,0.7186009,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105814918,0.3728139,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105815155,0.3728139,57839.0,57838.0,0.0047683]
["bitfinex","BTCUSD",1726105815156,0.3858139,57839.0,57838.0,0.0047683]
["bitfinex","BTCUSD",1726105815381,0.3858139,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105815382,0.3728139,57839.0,57838.0,0.0037683]
["bitfinex","BTCUSD",1726105815825,0.7286009,57839.0,57838.0,0.0057683]
["bitfinex","BTCUSD",1726105816044,0.7216009,57839.0,57838.0,0.0047683]
["bitfinex","BTCUSD",1726105816272,0.3758139,57839.0,57838.0,0.0047683]
["bitfinex","BTCUSD",1726105816514,0.3758139,57839.0,57838.0,0.3243643]
["bitfinex","BTCUSD",1726105816515,0.003,57839.0,57838.0,0.3243643]
["bitfinex","BTCUSD",1726105816798,0.003,57839.0,57838.0,0.6701573]
["bitfinex","BTCUSD",1726105817031,0.003,57839.0,57838.0,0.68204811]
["bitfinex","BTCUSD",1726105817270,0.5456639,57847.0,57838.0,0.68204811]
["bitfinex","BTCUSD",1726105817271,0.17288,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726105817491,0.5456639,57847.0,57838.0,0.50815211]
["bitfinex","BTCUSD",1726105817492,0.006,57839.0,57838.0,0.68186811]
["bitfinex","BTCUSD",1726105817722,0.006,57839.0,57838.0,0.6699773]
["bitfinex","BTCUSD",1726105817952,0.172877,57845.0,57838.0,0.6699773]
["bitfinex","BTCUSD",1726105817953,0.02710529,57844.0,57839.0,0.172891]
["bitfinex","BTCUSD",1726105818646,0.172885,57842.0,57838.0,0.1512883]
["bitfinex","BTCUSD",1726105818879,0.19998529,57844.0,57838.0,0.1512883]
["bitfinex","BTCUSD",1726105819107,0.002,57839.0,57838.0,0.6699773]
["bitfinex","BTCUSD",1726105820558,0.006,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726105820795,0.003,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726105821036,0.006,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726105821274,0.003,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726105821522,0.003,57842.0,57841.0,0.237487]
["bitfinex","BTCUSD",1726105821767,0.003,57842.0,57841.0,0.0646]
["bitfinex","BTCUSD",1726105822002,0.345749,57846.0,57841.0,0.0646]
["bitfinex","BTCUSD",1726105822247,0.002,57842.0,57841.0,0.0646]
["bitfinex","BTCUSD",1726105822487,0.005,57842.0,57841.0,0.237487]
["bitfinex","BTCUSD",1726105822729,0.005,57842.0,57841.0,0.583262]
["bitfinex","BTCUSD",1726105823685,0.005,57842.0,57841.0,0.237487]
["bitfinex","BTCUSD",1726105824398,0.002,57842.0,57841.0,0.237487]
["bitfinex","BTCUSD",1726105824651,0.002,57842.0,57841.0,0.0646]
["bitfinex","BTCUSD",1726105824890,0.002,57842.0,57841.0,0.0676]
["bitfinex","BTCUSD",1726105825130,0.002,57842.0,57841.0,0.240487]
["bitfinex","BTCUSD",1726105825363,0.002,57842.0,57841.0,0.241487]
["bitfinex","BTCUSD",1726105825861,0.002,57842.0,57841.0,0.0686]
["bitfinex","BTCUSD",1726105826093,0.174884,57842.0,57841.0,0.0686]
["bitfinex","BTCUSD",1726105826333,0.002,57842.0,57841.0,0.0686]
["bitfinex","BTCUSD",1726105827046,0.174884,57842.0,57841.0,0.0686]
["bitfinex","BTCUSD",1726105827287,0.174884,57842.0,57841.0,0.08047567]
["bitfinex","BTCUSD",1726105827524,0.174884,57842.0,57841.0,0.0686]
["bitfinex","BTCUSD",1726105827753,0.174884,57842.0,57841.0,0.08047567]
["bitfinex","BTCUSD",1726105828226,0.002,57842.0,57841.0,0.08047567]
["bitfinex","BTCUSD",1726105829139,0.002,57842.0,57841.0,0.01587567]
["bitfinex","BTCUSD",1726105829377,0.520653,57842.0,57841.0,0.01587567]
["bitfinex","BTCUSD",1726105829614,0.174884,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1726105830320,0.174884,57842.0,57841.0,0.01587567]
["bitfinex","BTCUSD",1726105830799,0.002,57842.0,57841.0,0.01587567]
["bitfinex","BTCUSD",1726105831070,0.002,57842.0,57841.0,0.18876267]
["bitfinex","BTCUSD",1726105831788,0.002,57842.0,57841.0,0.19996894]
["bitfinex","BTCUSD",1726105832741,0.002,57842.0,57841.0,0.02708194]
["bitfinex","BTCUSD",1726105833952,0.174884,57842.0,57841.0,0.02708194]
["bitfinex","BTCUSD",1726105834430,0.002,57842.0,57841.0,0.02708194]
["bitfinex","BTCUSD",1726105836512,0.174884,57842.0,57841.0,0.02708194]
["bitfinex","BTCUSD",1726105836963,0.174884,57842.0,57841.0,0.02344053]
["bitfinex","BTCUSD",1726105839780,0.20198906,57842.0,57841.0,0.02344053]
["bitfinex","BTCUSD",1726105840133,0.174884,57842.0,57841.0,0.02344053]
["bitfinex","BTCUSD",1726105841219,0.93847769,57842.0,57841.0,0.02344053]
["bitfinex","BTCUSD",1726105841477,1.212191,57842.0,57841.0,0.02344053]
["bitfinex","BTCUSD",1726105841716,1.212191,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1726105842386,1.212191,57842.0,57841.0,0.004821]
["bitfinex","BTCUSD",1726105843056,1.212191,57842.0,57841.0,0.003821]
["bitfinex","BTCUSD",1726105843484,1.33001186,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726105843935,1.210191,57842.0,57841.0,0.002821]
["bitfinex","BTCUSD",1726105844149,1.210191,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726105844357,1.223191,57842.0,57841.0,0.001821]
["bitfinex","BTCUSD",1726105844777,1.226191,57842.0,57841.0,0.002821]
["bitfinex","BTCUSD",1726105845008,1.25414439,57842.0,57841.0,0.002821]
["bitfinex","BTCUSD",1726105845661,1.4261119,57842.0,57841.0,0.002821]
["bitfinex","BTCUSD",1726105846088,1.263254,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105846365,1.621841,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105846598,1.276054,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105847457,1.290054,57839.0,57838.0,0.0065883]
["bitfinex","BTCUSD",1726105849875,0.878467,57839.0,57838.0,0.0065883]
["bitfinex","BTCUSD",1726105852245,0.867467,57839.0,57838.0,0.0055883]
["bitfinex","BTCUSD",1726105852930,0.864467,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105853144,0.868467,57839.0,57838.0,0.0055883]
["bitfinex","BTCUSD",1726105853559,0.53368,57839.0,57838.0,0.0065883]
["bitfinex","BTCUSD",1726105853781,0.011,57839.0,57838.0,0.0686883]
["bitfinex","BTCUSD",1726105854035,0.004,57839.0,57838.0,0.08446363]
["bitfinex","BTCUSD",1726105854248,0.011,57839.0,57838.0,0.16156363]
["bitfinex","BTCUSD",1726105854474,0.183893,57839.0,57838.0,0.16156363]
["bitfinex","BTCUSD",1726105855181,0.176893,57839.0,57838.0,0.16056363]
["bitfinex","BTCUSD",1726105855401,0.176893,57839.0,57838.0,0.16156363]
["bitfinex","BTCUSD",1726105855402,0.184893,57839.0,57838.0,0.16156363]
["bitfinex","BTCUSD",1726105856514,0.184893,57839.0,57838.0,0.16056363]
["bitfinex","BTCUSD",1726105856515,0.180893,57839.0,57838.0,0.16056363]
["bitfinex","BTCUSD",1726105856708,0.180893,57839.0,57838.0,0.15956363]
["bitfinex","BTCUSD",1726105856709,0.172893,57839.0,57838.0,0.15956363]
["bitfinex","BTCUSD",1726105856935,0.176893,57839.0,57838.0,0.16156363]
["bitfinex","BTCUSD",1726105857165,0.184893,57839.0,57838.0,0.16156363]
["bitfinex","BTCUSD",1726105857374,0.184893,57839.0,57838.0,0.15956363]
["bitfinex","BTCUSD",1726105857375,0.180893,57839.0,57838.0,0.15956363]
["bitfinex","BTCUSD",1726105857609,0.185893,57839.0,57838.0,0.15956363]
["bitfinex","BTCUSD",1726105857814,0.013,57839.0,57838.0,0.15956363]
["bitfinex","BTCUSD",1726105858447,0.185893,57839.0,57838.0,0.08346363]
["bitfinex","BTCUSD",1726105858676,0.98791334,57839.0,57838.0,0.02036363]
["bitfinex","BTCUSD",1726105858882,0.53168,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105860968,0.877467,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105861215,0.53168,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105866600,0.55878837,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105869134,1.1897657,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105869594,1.5355527,57839.0,57838.0,0.0045883]
["bitfinex","BTCUSD",1726105869818,1.5355527,57839.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105869819,0.864542,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105870054,1.4745799,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105871415,1.4875799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105871645,1.4875799,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105871646,1.4745799,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105871913,1.4875799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105873234,1.4745799,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105873467,1.4985799,57834.0,57833.0,0.00663454]
["bitfinex","BTCUSD",1726105873683,1.4985799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105873923,1.4885799,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105874149,1.53104925,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105874385,1.54104925,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105874644,1.5125799,57834.0,57833.0,0.00663454]
["bitfinex","BTCUSD",1726105874908,1.5025799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105875154,1.4845799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105876345,1.4975799,57834.0,57833.0,0.00663454]
["bitfinex","BTCUSD",1726105876568,1.4845799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105877070,1.4875799,57834.0,57833.0,0.00563454]
["bitfinex","BTCUSD",1726105877315,1.4745799,57834.0,57833.0,0.00463454]
["bitfinex","BTCUSD",1726105877535,0.3778289,57834.0,57833.0,0.07113454]
["bitfinex","BTCUSD",1726105877765,0.3778289,57834.0,57833.0,0.08596083]
["bitfinex","BTCUSD",1726105877766,0.018,57834.0,57833.0,0.08596083]
["bitfinex","BTCUSD",1726105877992,0.013,57834.0,57833.0,0.08496083]
["bitfinex","BTCUSD",1726105878219,0.013,57834.0,57833.0,0.08596083]
["bitfinex","BTCUSD",1726105878220,0.2239209,57834.0,57833.0,0.08596083]
["bitfinex","BTCUSD",1726105878431,0.473742,57848.0,57833.0,0.10536083]
["bitfinex","BTCUSD",1726105878432,0.0107299,57845.0,57833.0,0.10536083]
["bitfinex","BTCUSD",1726105878646,0.51989914,57858.0,57847.0,0.1469]
["bitfinex","BTCUSD",1726105879086,0.1999209,57855.0,57848.0,0.01617635]
["bitfinex","BTCUSD",1726105879762,0.1999209,57855.0,57848.0,0.18904235]
["bitfinex","BTCUSD",1726105880001,0.1999209,57855.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726105880216,0.1999209,57855.0,57850.0,0.01615557]
["bitfinex","BTCUSD",1726105880422,0.18260543,57855.0,57850.0,0.18901557]
["bitfinex","BTCUSD",1726105880864,0.18260543,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726105881079,0.18360543,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726105881286,0.18360543,57855.0,57852.0,0.0161348]
["bitfinex","BTCUSD",1726105881494,0.18460543,57855.0,57852.0,0.0161348]
["bitfinex","BTCUSD",1726105881939,0.002,57855.0,57852.0,0.0161348]
["bitfinex","BTCUSD",1726105882404,0.002,57855.0,57852.0,0.1889868]
["bitfinex","BTCUSD",1726105882619,0.002,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726105882823,0.002,57855.0,57854.0,0.01611402]
["bitfinex","BTCUSD",1726105883025,0.1999209,57859.0,57854.0,0.01611402]
["bitfinex","BTCUSD",1726105883701,0.172834,57859.0,57854.0,0.01611402]
["bitfinex","BTCUSD",1726105883956,0.375619,57868.0,57854.0,0.01611402]
["bitfinex","BTCUSD",1726105883957,0.0037683,57881.0,57876.0,0.1448]
["bitfinex","BTCUSD",1726105884158,0.0037683,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726105884368,0.0037683,57881.0,57880.0,1.22868636]
["bitfinex","BTCUSD",1726105885564,0.0037683,57881.0,57880.0,0.01928936]
["bitfinex","BTCUSD",1726105885816,0.0037683,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105886046,0.0037683,57881.0,57880.0,0.01928936]
["bitfinex","BTCUSD",1726105886253,0.1765363,57881.0,57880.0,0.01928936]
["bitfinex","BTCUSD",1726105886481,0.172771,57880.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726105886715,0.0037683,57881.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726105886716,0.0037683,57881.0,57880.0,0.007]
["bitfinex","BTCUSD",1726105887151,0.1765363,57881.0,57876.0,0.17278]
["bitfinex","BTCUSD",1726105887373,0.0037683,57881.0,57877.0,0.01929659]
["bitfinex","BTCUSD",1726105887586,0.0047683,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1726105888013,0.0037683,57881.0,57875.0,0.345571]
["bitfinex","BTCUSD",1726105888236,0.0037683,57881.0,57872.0,0.34559]
["bitfinex","BTCUSD",1726105888237,0.172772,57880.0,57876.0,0.01930696]
["bitfinex","BTCUSD",1726105888478,0.172772,57880.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105888479,0.1999209,57878.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105888704,0.1999209,57878.0,57877.0,0.01927142]
["bitfinex","BTCUSD",1726105888926,0.3726989,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726105889143,0.3726989,57878.0,57877.0,0.01927142]
["bitfinex","BTCUSD",1726105889144,0.7182529,57878.0,57877.0,0.01927142]
["bitfinex","BTCUSD",1726105889355,0.7182529,57878.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105889356,0.34557,57876.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105889588,0.172788,57875.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105890486,0.17279,57874.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105890717,0.34557,57876.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105890934,0.34557,57876.0,57871.0,0.0811]
["bitfinex","BTCUSD",1726105891348,0.172793,57873.0,57871.0,0.0851]
["bitfinex","BTCUSD",1726105891565,0.172793,57873.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105891784,0.172793,57873.0,57871.0,0.0811]
["bitfinex","BTCUSD",1726105891997,0.172793,57873.0,57871.0,0.0831]
["bitfinex","BTCUSD",1726105892480,0.174435,57873.0,57871.0,0.0831]
["bitfinex","BTCUSD",1726105892718,0.001642,57873.0,57871.0,0.0831]
["bitfinex","BTCUSD",1726105893163,0.001642,57873.0,57871.0,0.0791]
["bitfinex","BTCUSD",1726105893418,0.001642,57873.0,57871.0,0.0811]
["bitfinex","BTCUSD",1726105893628,0.174434,57873.0,57871.0,0.0861]
["bitfinex","BTCUSD",1726105895859,0.001642,57873.0,57871.0,0.0861]
["bitfinex","BTCUSD",1726105896085,0.001642,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726105896334,0.001642,57873.0,57871.0,0.0861]
["bitfinex","BTCUSD",1726105896997,0.001642,57873.0,57871.0,0.0841]
["bitfinex","BTCUSD",1726105897496,0.001642,57873.0,57872.0,0.002]
["bitfinex","BTCUSD",1726105897934,0.001642,57873.0,57871.0,0.0841]
["bitfinex","BTCUSD",1726105898367,0.001642,57873.0,57871.0,0.0861]
["bitfinex","BTCUSD",1726105898589,0.001642,57873.0,57872.0,0.518385]
["bitfinex","BTCUSD",1726105898805,0.001642,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726105899709,0.001642,57873.0,57872.0,0.523385]
["bitfinex","BTCUSD",1726105899932,0.001642,57873.0,57872.0,0.868975]
["bitfinex","BTCUSD",1726105900411,0.001642,57873.0,57872.0,1.214565]
["bitfinex","BTCUSD",1726105900672,0.001642,57873.0,57872.0,1.74009518]
["bitfinex","BTCUSD",1726105900888,0.0037683,57881.0,57872.0,1.74009518]
["bitfinex","BTCUSD",1726105900889,0.0037683,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1726105901151,0.0037683,57881.0,57880.0,1.357997]
["bitfinex","BTCUSD",1726105902591,0.00082,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1726105903073,0.00082,57886.0,57885.0,0.88297227]
["bitfinex","BTCUSD",1726105904040,0.00082,57886.0,57885.0,0.53746027]
["bitfinex","BTCUSD",1726105904270,0.00082,57886.0,57885.0,0.88497227]
["bitfinex","BTCUSD",1726105905017,0.00082,57886.0,57885.0,0.53946027]
["bitfinex","BTCUSD",1726105905248,0.00082,57886.0,57885.0,0.01919227]
["bitfinex","BTCUSD",1726105905734,0.173574,57886.0,57885.0,0.01918638]
["bitfinex","BTCUSD",1726105905954,0.00082,57886.0,57885.0,0.01918638]
["bitfinex","BTCUSD",1726105906177,0.00082,57886.0,57876.0,0.0822]
["bitfinex","BTCUSD",1726105906397,0.5454489,57883.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726105906698,0.5454489,57883.0,57875.0,0.345571]
["bitfinex","BTCUSD",1726105906926,0.5454489,57883.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726105906927,0.172765,57882.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726105907165,0.3726839,57883.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726105908083,0.172769,57881.0,57877.0,0.002]
["bitfinex","BTCUSD",1726105908340,0.1999209,57883.0,57877.0,0.002]
["bitfinex","BTCUSD",1726105908341,0.3726839,57883.0,57877.0,0.178778]
["bitfinex","BTCUSD",1726105908603,0.172766,57882.0,57877.0,0.178778]
["bitfinex","BTCUSD",1726105909065,0.345535,57882.0,57877.0,0.006]
["bitfinex","BTCUSD",1726105909303,0.1999209,57879.0,57877.0,0.006]
["bitfinex","BTCUSD",1726105909518,0.172772,57880.0,57877.0,0.006]
["bitfinex","BTCUSD",1726105909736,0.172772,57880.0,57873.0,0.34558]
["bitfinex","BTCUSD",1726105909963,0.172772,57880.0,57878.0,0.002]
["bitfinex","BTCUSD",1726105910187,0.172772,57880.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726105910722,0.172772,57880.0,57877.0,0.001]
["bitfinex","BTCUSD",1726105910927,0.172777,57879.0,57877.0,0.001]
["bitfinex","BTCUSD",1726105911153,0.172777,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1726105911375,0.172777,57879.0,57873.0,0.34558]
["bitfinex","BTCUSD",1726105911592,0.1999209,57883.0,57875.0,0.001]
["bitfinex","BTCUSD",1726105911813,0.172783,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1726105912917,0.172783,57876.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726105913137,0.345555,57878.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726105913357,0.172788,57875.0,57873.0,0.0193156]
["bitfinex","BTCUSD",1726105913548,0.172788,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726105913811,0.172788,57875.0,57874.0,0.01930522]
["bitfinex","BTCUSD",1726105914025,0.172788,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726105914284,0.172788,57875.0,57874.0,0.01930369]
["bitfinex","BTCUSD",1726105914506,0.172788,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726105914725,0.172788,57875.0,57874.0,0.01930424]
["bitfinex","BTCUSD",1726105914984,0.172792,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726105915218,0.172788,57875.0,57874.0,0.01930427]
["bitfinex","BTCUSD",1726105915444,0.172788,57875.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726105915668,0.172788,57875.0,57874.0,0.01930427]
["bitfinex","BTCUSD",1726105916159,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726105916378,0.172788,57875.0,57874.0,0.01930427]
["bitfinex","BTCUSD",1726105916595,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726105916866,0.172788,57875.0,57874.0,0.01930427]
["bitfinex","BTCUSD",1726105917094,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726105917548,0.172788,57875.0,57871.0,0.01933541]
["bitfinex","BTCUSD",1726105917775,0.172789,57874.0,57871.0,0.01933541]
["bitfinex","BTCUSD",1726105920251,0.518356,57876.0,57871.0,0.19213341]
["bitfinex","BTCUSD",1726105920479,0.172786,57875.0,57871.0,0.19213341]
["bitfinex","BTCUSD",1726105921582,0.172786,57875.0,57871.0,0.19313341]
["bitfinex","BTCUSD",1726105921803,0.172786,57875.0,57871.0,0.19413341]
["bitfinex","BTCUSD",1726105922449,0.172792,57873.0,57871.0,0.02133541]
["bitfinex","BTCUSD",1726105922661,0.172788,57875.0,57871.0,0.02133541]
["bitfinex","BTCUSD",1726105922878,0.172788,57875.0,57871.0,0.02033541]
["bitfinex","BTCUSD",1726105923305,0.172788,57875.0,57871.0,0.02133541]
["bitfinex","BTCUSD",1726105923530,0.172788,57875.0,57871.0,0.02033541]
["bitfinex","BTCUSD",1726105923998,0.172788,57875.0,57871.0,0.01933541]
["bitfinex","BTCUSD",1726105924229,0.172788,57875.0,57871.0,0.02033541]
["bitfinex","BTCUSD",1726105924479,0.172788,57875.0,57871.0,0.02133541]
["bitfinex","BTCUSD",1726105925672,0.172788,57875.0,57871.0,0.19413241]
["bitfinex","BTCUSD",1726105927096,0.2646209,57879.0,57871.0,0.02133541]
["bitfinex","BTCUSD",1726105927333,0.172793,57873.0,57871.0,0.02033541]
["bitfinex","BTCUSD",1726105927581,0.518385,57872.0,57871.0,0.002]
["bitfinex","BTCUSD",1726105927820,0.518385,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1726105929187,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105930800,0.172798,57871.0,57870.0,0.00282]
["bitfinex","BTCUSD",1726105933285,0.172796,57872.0,57870.0,0.00282]
["bitfinex","BTCUSD",1726105933526,0.172796,57872.0,57870.0,0.02216923]
["bitfinex","BTCUSD",1726105933753,0.172796,57872.0,57870.0,0.00282]
["bitfinex","BTCUSD",1726105933982,0.172796,57872.0,57871.0,0.01933885]
["bitfinex","BTCUSD",1726105934434,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105934908,0.172798,57871.0,57870.0,0.02116923]
["bitfinex","BTCUSD",1726105935167,0.518394,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105935407,0.518394,57871.0,57870.0,0.02016892]
["bitfinex","BTCUSD",1726105935650,0.518394,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105935651,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105935886,0.172798,57871.0,57870.0,0.02016892]
["bitfinex","BTCUSD",1726105936148,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105936377,0.172798,57871.0,57870.0,0.02016892]
["bitfinex","BTCUSD",1726105936605,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105936829,0.172798,57871.0,57870.0,0.02016934]
["bitfinex","BTCUSD",1726105937059,0.172798,57871.0,57870.0,0.00282]
["bitfinex","BTCUSD",1726105937578,0.172798,57871.0,57870.0,0.02216934]
["bitfinex","BTCUSD",1726105937809,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105938041,0.172798,57871.0,57870.0,0.02016934]
["bitfinex","BTCUSD",1726105938300,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105938778,0.172798,57871.0,57870.0,0.02016934]
["bitfinex","BTCUSD",1726105939001,0.172798,57871.0,57870.0,0.00182]
["bitfinex","BTCUSD",1726105939231,0.172798,57871.0,57870.0,0.02116934]
["bitfinex","BTCUSD",1726105939454,0.172798,57871.0,57870.0,0.00082]
["bitfinex","BTCUSD",1726105939900,0.5454949,57875.0,57870.0,0.02016934]
["bitfinex","BTCUSD",1726105940116,0.172793,57873.0,57870.0,0.02016934]
["bitfinex","BTCUSD",1726105940342,0.172793,57873.0,57870.0,0.02116934]
["bitfinex","BTCUSD",1726105940820,0.345561,57877.0,57870.0,0.02116934]
["bitfinex","BTCUSD",1726105941034,0.172787,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726105941506,0.172787,57875.0,57872.0,0.01932858]
["bitfinex","BTCUSD",1726105941994,0.00164,57881.0,57875.0,0.0804]
["bitfinex","BTCUSD",1726105942215,0.00164,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105942517,0.00164,57881.0,57875.0,0.0804]
["bitfinex","BTCUSD",1726105942518,0.00164,57881.0,57876.0,0.01928706]
["bitfinex","BTCUSD",1726105942686,0.00164,57881.0,57880.0,0.01924555]
["bitfinex","BTCUSD",1726105942906,0.00164,57881.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726105943172,0.00164,57881.0,57879.0,0.01925593]
["bitfinex","BTCUSD",1726105943411,0.172771,57880.0,57879.0,0.01925593]
["bitfinex","BTCUSD",1726105943638,0.00164,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726105943761,0.00164,57881.0,57879.0,0.01925593]
["bitfinex","BTCUSD",1726105943989,0.00164,57881.0,57878.0,0.01926631]
["bitfinex","BTCUSD",1726105944203,0.00164,57881.0,57880.0,0.01924555]
["bitfinex","BTCUSD",1726105944625,0.17025627,57882.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726105944845,0.00164,57881.0,57878.0,0.01926631]
["bitfinex","BTCUSD",1726105946020,0.00164,57881.0,57878.0,0.19204231]
["bitfinex","BTCUSD",1726105949417,0.00164,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726105949645,0.00164,57881.0,57880.0,0.19201376]
["bitfinex","BTCUSD",1726105950545,0.00164,57881.0,57880.0,0.01924276]
["bitfinex","BTCUSD",1726105950991,0.00164,57881.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726105951199,0.00164,57881.0,57875.0,0.0804]
["bitfinex","BTCUSD",1726105951200,0.00164,57881.0,57880.0,0.01924276]
["bitfinex","BTCUSD",1726105951410,0.4352289,57881.0,57880.0,0.01924276]
["bitfinex","BTCUSD",1726105951636,0.4352289,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726105952095,0.00164,57881.0,57878.0,0.345549]
["bitfinex","BTCUSD",1726105952322,0.00164,57881.0,57880.0,0.583213]
["bitfinex","BTCUSD",1726105952858,0.00164,57881.0,57880.0,0.25691376]
["bitfinex","BTCUSD",1726105953924,0.00164,57881.0,57880.0,0.25791376]
["bitfinex","BTCUSD",1726105954612,0.00164,57881.0,57880.0,0.02024276]
["bitfinex","BTCUSD",1726105954829,0.00164,57881.0,57880.0,0.19301376]
["bitfinex","BTCUSD",1726105956412,0.00164,57881.0,57880.0,0.19201376]
["bitfinex","BTCUSD",1726105956879,0.00164,57881.0,57880.0,0.19301376]
["bitfinex","BTCUSD",1726105957099,0.00164,57881.0,57880.0,0.19465376]
["bitfinex","BTCUSD",1726105957782,0.00164,57881.0,57880.0,0.19365376]
["bitfinex","BTCUSD",1726105957991,0.00164,57881.0,57880.0,0.02088276]
["bitfinex","BTCUSD",1726105958451,0.174408,57881.0,57880.0,0.02088276]
["bitfinex","BTCUSD",1726105958685,0.00264,57881.0,57880.0,0.02088276]
["bitfinex","BTCUSD",1726105958937,0.00264,57881.0,57880.0,0.19365376]
["bitfinex","BTCUSD",1726105959156,0.00164,57881.0,57880.0,0.53919576]
["bitfinex","BTCUSD",1726105959386,0.00264,57881.0,57880.0,0.53919576]
["bitfinex","BTCUSD",1726105960088,0.00264,57881.0,57880.0,0.95063776]
["bitfinex","BTCUSD",1726105960535,0.00264,57881.0,57880.0,1.92295514]
["bitfinex","BTCUSD",1726105960779,0.00082,57886.0,57885.0,1.2027009]
["bitfinex","BTCUSD",1726105961013,0.00082,57886.0,57885.0,1.99512387]
["bitfinex","BTCUSD",1726105961251,0.00082,57886.0,57885.0,2.45982143]
["bitfinex","BTCUSD",1726105961979,0.00082,57886.0,57885.0,2.49230315]
["bitfinex","BTCUSD",1726105962982,0.00082,57886.0,57885.0,2.50313005]
["bitfinex","BTCUSD",1726105963230,0.00082,57886.0,57885.0,2.51513005]
["bitfinex","BTCUSD",1726105963467,0.00082,57886.0,57885.0,2.64381644]
["bitfinex","BTCUSD",1726105963939,0.00082,57886.0,57885.0,2.65781644]
["bitfinex","BTCUSD",1726105964473,0.00082,57886.0,57885.0,2.61803914]
["bitfinex","BTCUSD",1726105964756,0.00082,57886.0,57885.0,2.64503914]
["bitfinex","BTCUSD",1726105964983,0.00082,57889.0,57888.0,0.785747]
["bitfinex","BTCUSD",1726105965224,0.00164,57900.0,57895.0,0.9638989]
["bitfinex","BTCUSD",1726105965474,0.00164,57900.0,57895.0,2.54964759]
["bitfinex","BTCUSD",1726105965707,0.00164,57900.0,57895.0,2.56870932]
["bitfinex","BTCUSD",1726105966654,0.00164,57900.0,57895.0,2.58270932]
["bitfinex","BTCUSD",1726105966893,0.00164,57900.0,57895.0,2.5823457]
["bitfinex","BTCUSD",1726105967147,0.00164,57900.0,57895.0,2.71068577]
["bitfinex","BTCUSD",1726105967612,0.00164,57900.0,57895.0,2.68495601]
["bitfinex","BTCUSD",1726105967850,0.00164,57900.0,57895.0,1.9239728]
["bitfinex","BTCUSD",1726105968172,0.00164,57900.0,57895.0,1.30543191]
["bitfinex","BTCUSD",1726105968256,0.00164,57900.0,57895.0,1.31943191]
["bitfinex","BTCUSD",1726105968477,0.00164,57900.0,57895.0,1.66488391]
["bitfinex","BTCUSD",1726105968960,0.00164,57900.0,57895.0,1.30543191]
["bitfinex","BTCUSD",1726105969196,0.00164,57900.0,57895.0,1.29143191]
["bitfinex","BTCUSD",1726105969421,0.00164,57900.0,57895.0,1.30243191]
["bitfinex","BTCUSD",1726105970095,0.00164,57900.0,57895.0,1.65788391]
["bitfinex","BTCUSD",1726105970976,0.00164,57900.0,57895.0,1.64688391]
["bitfinex","BTCUSD",1726105971204,0.00164,57900.0,57895.0,1.66088391]
["bitfinex","BTCUSD",1726105971440,0.00164,57900.0,57895.0,1.63688391]
["bitfinex","BTCUSD",1726105971909,0.00164,57900.0,57895.0,1.65788391]
["bitfinex","BTCUSD",1726105972159,0.00164,57900.0,57895.0,1.65088391]
["bitfinex","BTCUSD",1726105972630,0.00164,57900.0,57895.0,1.64788391]
["bitfinex","BTCUSD",1726105973072,0.00164,57900.0,57895.0,1.30243191]
["bitfinex","BTCUSD",1726105973293,0.00164,57900.0,57895.0,1.31343191]
["bitfinex","BTCUSD",1726105974285,0.00164,57900.0,57895.0,1.65888391]
["bitfinex","BTCUSD",1726105975028,0.00164,57900.0,57895.0,1.64788391]
["bitfinex","BTCUSD",1726105975260,0.00164,57900.0,57895.0,1.66188391]
["bitfinex","BTCUSD",1726105975691,0.00164,57900.0,57897.0,0.863602]
["bitfinex","BTCUSD",1726105975946,0.00164,57900.0,57897.0,0.88263469]
["bitfinex","BTCUSD",1726105976860,0.00164,57900.0,57897.0,0.89463469]
["bitfinex","BTCUSD",1726105977971,0.00164,57900.0,57897.0,0.90263469]
["bitfinex","BTCUSD",1726105980460,0.0702683,57898.0,57897.0,0.03903269]
["bitfinex","BTCUSD",1726105981410,0.2429853,57898.0,57897.0,0.03903269]
["bitfinex","BTCUSD",1726105981622,0.0702683,57898.0,57897.0,0.03903269]
["bitfinex","BTCUSD",1726105982382,0.0702683,57898.0,57897.0,0.03103269]
["bitfinex","BTCUSD",1726105982615,0.0055883,57898.0,57897.0,0.19175269]
["bitfinex","BTCUSD",1726105983303,0.0055883,57898.0,57897.0,0.53719369]
["bitfinex","BTCUSD",1726105984006,0.0045883,57898.0,57897.0,0.53719369]
["bitfinex","BTCUSD",1726105984446,0.0055883,57898.0,57897.0,0.53719369]
["bitfinex","BTCUSD",1726105984898,0.0045883,57898.0,57897.0,0.01903269]
["bitfinex","BTCUSD",1726105985121,0.0065883,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726105985607,0.0045883,57898.0,57897.0,0.53414336]
["bitfinex","BTCUSD",1726105985804,0.0045883,57898.0,57897.0,0.53514336]
["bitfinex","BTCUSD",1726105986034,0.0055883,57898.0,57897.0,0.53514336]
["bitfinex","BTCUSD",1726105986266,0.0055883,57898.0,57897.0,0.01698236]
["bitfinex","BTCUSD",1726105986498,0.6665403,57898.0,57897.0,0.01598236]
["bitfinex","BTCUSD",1726105986722,1.3574103,57898.0,57897.0,0.01598236]
["bitfinex","BTCUSD",1726105986992,1.90901485,57898.0,57897.0,0.001]
["bitfinex","BTCUSD",1726105987218,1.56257985,57898.0,57897.0,0.001]
["bitfinex","BTCUSD",1726105987485,1.56357985,57898.0,57897.0,0.001]
["bitfinex","BTCUSD",1726105987960,1.56457985,57898.0,57897.0,0.001]
["bitfinex","BTCUSD",1726105988180,1.56457985,57898.0,57880.0,0.08164]
["bitfinex","BTCUSD",1726105988181,0.315568,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105988416,0.1428,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105988685,0.1428,57881.0,57880.0,0.01779879]
["bitfinex","BTCUSD",1726105988911,0.1428,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105989150,0.315568,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105989397,0.661104,57881.0,57880.0,0.01779879]
["bitfinex","BTCUSD",1726105989618,0.661104,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105991346,0.663104,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726105991815,0.661104,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105992047,0.1428,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105992291,0.0666,57888.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726105992528,0.345504,57887.0,57880.0,0.01782339]
["bitfinex","BTCUSD",1726105992742,0.002,57881.0,57880.0,0.00364]
["bitfinex","BTCUSD",1726105992960,0.002,57881.0,57880.0,0.01982339]
["bitfinex","BTCUSD",1726105993179,0.002,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726105993432,0.002,57881.0,57880.0,0.01982339]
["bitfinex","BTCUSD",1726105993647,0.002,57881.0,57880.0,0.00364]
["bitfinex","BTCUSD",1726105993921,0.172757,57885.0,57880.0,0.19159439]
["bitfinex","BTCUSD",1726105994141,0.01515573,57898.0,57889.0,0.345487]
["bitfinex","BTCUSD",1726105994142,0.5536,57895.0,57889.0,0.345487]
["bitfinex","BTCUSD",1726105994369,0.5536,57895.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726105994600,0.5536,57895.0,57889.0,0.345487]
["bitfinex","BTCUSD",1726105994601,0.5536,57895.0,57892.0,0.172733]
["bitfinex","BTCUSD",1726105994816,0.4721,57895.0,57892.0,0.01708789]
["bitfinex","BTCUSD",1726105995032,0.4721,57895.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726105995236,0.4721,57895.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726105995711,0.4721,57895.0,57891.0,0.19083526]
["bitfinex","BTCUSD",1726105995973,0.4741,57895.0,57892.0,0.001]
["bitfinex","BTCUSD",1726105996444,0.4741,57895.0,57893.0,0.01707751]
["bitfinex","BTCUSD",1726105996676,0.4741,57895.0,57894.0,0.172729]
["bitfinex","BTCUSD",1726105996913,0.4741,57895.0,57892.0,0.001]
["bitfinex","BTCUSD",1726105997139,0.4741,57895.0,57894.0,0.01706714]
["bitfinex","BTCUSD",1726105997383,0.4741,57895.0,57892.0,0.001]
["bitfinex","BTCUSD",1726105997384,0.4721,57895.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726105997647,0.5227453,57898.0,57897.0,1.750584]
["bitfinex","BTCUSD",1726105997648,0.0045883,57898.0,57897.0,1.750584]
["bitfinex","BTCUSD",1726105997893,0.000821,57903.0,57902.0,1.006627]
["bitfinex","BTCUSD",1726105998115,0.000821,57903.0,57902.0,2.50101762]
["bitfinex","BTCUSD",1726105998359,0.000821,57903.0,57902.0,2.66396995]
["bitfinex","BTCUSD",1726105998594,0.000821,57903.0,57902.0,2.63423345]
["bitfinex","BTCUSD",1726105998840,0.000821,57903.0,57902.0,2.55920382]
["bitfinex","BTCUSD",1726105999110,0.000821,57903.0,57902.0,2.27375432]
["bitfinex","BTCUSD",1726105999358,0.000821,57903.0,57902.0,2.35310973]
["bitfinex","BTCUSD",1726105999599,0.000821,57903.0,57902.0,2.28775432]
["bitfinex","BTCUSD",1726105999830,0.000821,57903.0,57902.0,2.28383455]
["bitfinex","BTCUSD",1726106000808,0.000821,57903.0,57902.0,2.36086121]
["bitfinex","BTCUSD",1726106001051,0.000821,57910.0,57909.0,1.0863429]
["bitfinex","BTCUSD",1726106001279,0.000821,57910.0,57909.0,1.34218308]
["bitfinex","BTCUSD",1726106001514,0.000821,57910.0,57909.0,1.70611988]
["bitfinex","BTCUSD",1726106002229,0.000821,57910.0,57909.0,1.50619898]
["bitfinex","BTCUSD",1726106002908,0.000821,57910.0,57909.0,1.52019898]
["bitfinex","BTCUSD",1726106003616,0.000821,57910.0,57909.0,2.06548888]
["bitfinex","BTCUSD",1726106003838,0.000821,57910.0,57909.0,1.72011988]
["bitfinex","BTCUSD",1726106004787,0.000821,57910.0,57909.0,1.70611988]
["bitfinex","BTCUSD",1726106005009,0.000821,57910.0,57909.0,1.71711988]
["bitfinex","BTCUSD",1726106005232,0.000821,57910.0,57909.0,1.73111988]
["bitfinex","BTCUSD",1726106005487,0.000821,57910.0,57909.0,1.71711988]
["bitfinex","BTCUSD",1726106005716,0.000821,57910.0,57909.0,1.52019898]
["bitfinex","BTCUSD",1726106005962,0.000821,57910.0,57909.0,1.53319898]
["bitfinex","BTCUSD",1726106006201,0.000821,57910.0,57909.0,1.51919898]
["bitfinex","BTCUSD",1726106006434,0.000821,57910.0,57909.0,1.49719898]
["bitfinex","BTCUSD",1726106006739,0.000821,57910.0,57909.0,1.48319898]
["bitfinex","BTCUSD",1726106007648,0.000821,57910.0,57909.0,1.49719898]
["bitfinex","BTCUSD",1726106008141,0.000821,57910.0,57909.0,1.51119898]
["bitfinex","BTCUSD",1726106008372,0.000821,57910.0,57909.0,1.49719898]
["bitfinex","BTCUSD",1726106008605,0.000821,57910.0,57909.0,1.51119898]
["bitfinex","BTCUSD",1726106010707,0.000821,57910.0,57909.0,1.49719898]
["bitfinex","BTCUSD",1726106010926,0.000821,57910.0,57909.0,1.51119898]
["bitfinex","BTCUSD",1726106011152,0.000821,57910.0,57909.0,1.49719898]
["bitfinex","BTCUSD",1726106011379,0.000821,57910.0,57909.0,1.85656798]
["bitfinex","BTCUSD",1726106011611,0.000821,57910.0,57909.0,1.90956798]
["bitfinex","BTCUSD",1726106011853,0.000821,57913.0,57912.0,0.916377]
["bitfinex","BTCUSD",1726106012081,0.000821,57913.0,57912.0,1.89698603]
["bitfinex","BTCUSD",1726106012305,0.000821,57913.0,57912.0,2.21994791]
["bitfinex","BTCUSD",1726106012564,0.000821,57913.0,57912.0,2.46276965]
["bitfinex","BTCUSD",1726106012805,0.000821,57913.0,57912.0,2.18594408]
["bitfinex","BTCUSD",1726106013062,1.2513,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1726106013307,0.59699914,57935.0,57930.0,0.86311]
["bitfinex","BTCUSD",1726106013308,1.2513,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1726106013555,0.00082,57938.0,57929.0,0.17594018]
["bitfinex","BTCUSD",1726106013556,1.2550683,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1726106013764,1.2550683,57932.0,57931.0,1.208333]
["bitfinex","BTCUSD",1726106013975,1.2550683,57932.0,57931.0,1.227764]
["bitfinex","BTCUSD",1726106014200,1.2550683,57932.0,57931.0,0.882526]
["bitfinex","BTCUSD",1726106014908,1.2550683,57932.0,57931.0,0.883526]
["bitfinex","BTCUSD",1726106014909,1.2570683,57932.0,57931.0,0.883526]
["bitfinex","BTCUSD",1726106015353,1.2550683,57932.0,57931.0,0.882526]
["bitfinex","BTCUSD",1726106015591,1.2560683,57932.0,57931.0,0.537288]
["bitfinex","BTCUSD",1726106015807,1.3323683,57932.0,57931.0,0.019431]
["bitfinex","BTCUSD",1726106016270,1.3323683,57932.0,57931.0,0.19205]
["bitfinex","BTCUSD",1726106016747,1.3313683,57932.0,57931.0,0.537288]
["bitfinex","BTCUSD",1726106016966,1.3313683,57932.0,57931.0,0.19205]
["bitfinex","BTCUSD",1726106017185,1.2550683,57932.0,57931.0,0.19305]
["bitfinex","BTCUSD",1726106017411,1.2550683,57932.0,57931.0,0.19205]
["bitfinex","BTCUSD",1726106017665,1.2550683,57932.0,57931.0,0.537288]
["bitfinex","BTCUSD",1726106017908,1.2550683,57932.0,57931.0,0.538288]
["bitfinex","BTCUSD",1726106018836,1.2550683,57932.0,57931.0,0.883526]
["bitfinex","BTCUSD",1726106019318,1.2550683,57932.0,57931.0,1.228764]
["bitfinex","BTCUSD",1726106019783,1.2558883,57932.0,57931.0,1.228764]
["bitfinex","BTCUSD",1726106020276,1.2558883,57932.0,57931.0,0.19305]
["bitfinex","BTCUSD",1726106020504,1.2558883,57932.0,57931.0,0.19705]
["bitfinex","BTCUSD",1726106020987,1.2558883,57932.0,57931.0,0.023431]
["bitfinex","BTCUSD",1726106021228,1.7684252,57932.0,57931.0,0.023431]
["bitfinex","BTCUSD",1726106021471,2.1136572,57932.0,57931.0,0.023431]
["bitfinex","BTCUSD",1726106021700,1.9137363,57932.0,57931.0,0.005]
["bitfinex","BTCUSD",1726106021993,1.5685043,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1726106022211,1.5685043,57932.0,57931.0,0.011]
["bitfinex","BTCUSD",1726106022212,2.1136572,57932.0,57931.0,0.011]
["bitfinex","BTCUSD",1726106022438,2.4588892,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1726106022685,2.4588892,57932.0,57931.0,0.005]
["bitfinex","BTCUSD",1726106022903,2.4588892,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1726106023153,0.172633,57927.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726106023611,0.172633,57927.0,57922.0,0.01951674]
["bitfinex","BTCUSD",1726106023836,0.172635,57926.0,57922.0,0.01951674]
["bitfinex","BTCUSD",1726106024081,0.172635,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726106024589,0.172635,57926.0,57923.0,0.01950638]
["bitfinex","BTCUSD",1726106026084,0.172634,57926.0,57923.0,0.01950638]
["bitfinex","BTCUSD",1726106026296,0.173634,57926.0,57923.0,0.01950638]
["bitfinex","BTCUSD",1726106026519,0.173634,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726106026766,0.001,57926.0,57924.0,0.01949794]
["bitfinex","BTCUSD",1726106027017,1.3958883,57932.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726106027018,0.172625,57929.0,57925.0,0.01948758]
["bitfinex","BTCUSD",1726106027275,0.001,57926.0,57925.0,0.01948758]
["bitfinex","BTCUSD",1726106027514,0.584302,57926.0,57925.0,0.01948758]
["bitfinex","BTCUSD",1726106027771,0.172644,57923.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726106028014,0.172646,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726106028256,0.345281,57924.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106028257,0.1999209,57920.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106028478,0.1999209,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726106028479,0.4325719,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726106028727,0.4325719,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726106028728,0.06,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726106028938,0.06,57920.0,57917.0,0.19223248]
["bitfinex","BTCUSD",1726106029160,0.232651,57920.0,57919.0,0.01955376]
["bitfinex","BTCUSD",1726106029381,0.232651,57920.0,57918.0,0.02656412]
["bitfinex","BTCUSD",1726106029700,0.08706852,57920.0,57919.0,0.19220776]
["bitfinex","BTCUSD",1726106029786,0.08706852,57920.0,57919.0,0.01955376]
["bitfinex","BTCUSD",1726106030015,0.08706852,57920.0,57916.0,0.349325]
["bitfinex","BTCUSD",1726106030259,0.02706852,57920.0,57916.0,0.345325]
["bitfinex","BTCUSD",1726106030479,0.06,57925.0,57918.0,0.345311]
["bitfinex","BTCUSD",1726106030698,0.06,57925.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726106031148,0.232638,57925.0,57921.0,0.01953446]
["bitfinex","BTCUSD",1726106031379,0.06,57925.0,57921.0,0.345295]
["bitfinex","BTCUSD",1726106031632,0.06,57925.0,57916.0,0.406525]
["bitfinex","BTCUSD",1726106031633,0.06,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726106031862,0.232625,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726106032102,0.232625,57929.0,57926.0,0.01948245]
["bitfinex","BTCUSD",1726106032334,0.17263,57928.0,57926.0,0.01948245]
["bitfinex","BTCUSD",1726106032584,0.17263,57928.0,57914.0,0.421639]
["bitfinex","BTCUSD",1726106032585,0.1999209,57927.0,57917.0,0.345317]
["bitfinex","BTCUSD",1726106032828,0.04122924,57939.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106032829,0.1999209,57918.0,57910.0,0.01043154]
["bitfinex","BTCUSD",1726106033058,0.1999209,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726106033305,0.001,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726106033551,0.001,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726106033777,0.0614,57926.0,57919.0,0.345309]
["bitfinex","BTCUSD",1726106034006,0.0614,57926.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726106034484,0.406669,57926.0,57917.0,0.345316]
["bitfinex","BTCUSD",1726106034723,0.17264,57924.0,57920.0,0.172649]
["bitfinex","BTCUSD",1726106034957,0.172637,57925.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726106036415,0.0624,57926.0,57920.0,0.345301]
["bitfinex","BTCUSD",1726106036631,0.0624,57926.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726106036868,0.0614,57926.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726106037101,0.001,57925.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726106037561,0.0614,57926.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726106037781,0.0614,57926.0,57918.0,0.345314]
["bitfinex","BTCUSD",1726106037782,0.172637,57925.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726106038018,0.172637,57925.0,57908.0,0.0636]
["bitfinex","BTCUSD",1726106038019,0.0799,57921.0,57908.0,0.0636]
["bitfinex","BTCUSD",1726106038240,0.0799,57921.0,57916.0,0.345326]
["bitfinex","BTCUSD",1726106038460,0.0799,57921.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726106039182,0.0799,57921.0,57917.0,0.345319]
["bitfinex","BTCUSD",1726106039411,0.0799,57921.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726106039882,0.172653,57920.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726106040137,0.1999209,57916.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726106040368,0.0649,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726106040851,0.172681,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106041347,0.255881,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106041592,1.011407,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106041821,0.666044,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106042537,1.011407,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106043501,1.012407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106043747,1.35777,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106043993,1.35677,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106044216,1.35777,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106045366,1.35677,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106045811,1.35677,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106046047,1.35677,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106046283,1.35677,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106046519,1.35777,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106046991,1.35677,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106047429,1.35777,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106048613,1.35677,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106048842,1.35777,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106059888,1.38484714,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106060539,1.43430615,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106061004,1.38484714,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106062827,0.001,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106063074,0.173681,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106063521,0.173681,57910.0,57909.0,0.02331032]
["bitfinex","BTCUSD",1726106063735,0.519044,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106064174,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106064394,0.864407,57910.0,57909.0,0.02231437]
["bitfinex","BTCUSD",1726106064395,0.863407,57910.0,57909.0,0.02231437]
["bitfinex","BTCUSD",1726106064613,0.863407,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106064614,1.20877,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106064857,1.20977,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106065081,1.20977,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726106065304,0.863407,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106065515,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106066009,0.863407,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726106066253,0.89148289,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106066470,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106069629,0.89148241,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106069853,0.54611941,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106070348,0.89148241,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106072495,0.95568241,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106072728,1.30104541,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106073492,1.27397,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106077933,1.30104591,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106078166,0.95568291,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106078394,0.89148291,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106079052,1.23684591,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106079267,0.89148291,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106080596,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106084716,1.20977,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106086141,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106087137,1.20977,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106087360,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106087796,1.20977,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106088013,1.23684571,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106088444,0.89148271,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106088890,1.23684571,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106089107,0.89148271,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106092573,1.23684571,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106093211,0.89148271,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106093419,0.864407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106093627,1.20977,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106094315,1.38407,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106094562,1.38607,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106094762,1.46352146,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106094966,1.731433,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106095171,1.86051877,57910.0,57909.0,0.00364]
["bitfinex","BTCUSD",1726106095406,1.86051877,57910.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106095407,0.03,57902.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106095690,1.4714429,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106095929,1.0635079,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106096761,0.863587,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106097208,1.0635079,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106097638,1.0635079,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106097848,1.0635079,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106098281,1.0635079,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106098464,1.0755079,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106099094,1.0635079,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106099333,1.0725079,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106099566,1.0725079,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106099776,1.0825079,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106100000,1.0725079,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106100454,1.68401245,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106100669,1.4988429,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106100951,0.870587,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726106101432,0.880587,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106101881,1.0805079,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106105788,1.19480869,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106106021,1.0805079,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106108006,1.10758965,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106110390,1.0805079,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106110601,0.3896379,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106110823,0.189717,57898.0,57897.0,0.06454]
["bitfinex","BTCUSD",1726106111267,0.535152,57898.0,57897.0,0.08435424]
["bitfinex","BTCUSD",1726106111486,0.189717,57898.0,57897.0,0.08435424]
["bitfinex","BTCUSD",1726106111912,0.535152,57898.0,57897.0,0.08435424]
["bitfinex","BTCUSD",1726106112134,0.017,57898.0,57897.0,0.06454]
["bitfinex","BTCUSD",1726106112382,0.017,57898.0,57897.0,0.08435424]
["bitfinex","BTCUSD",1726106112820,0.189717,57898.0,57897.0,0.08435424]
["bitfinex","BTCUSD",1726106113478,0.189717,57898.0,57897.0,0.06454]
["bitfinex","BTCUSD",1726106113707,0.7350729,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106113931,0.7350729,57898.0,57897.0,0.02345424]
["bitfinex","BTCUSD",1726106114145,0.7350729,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106114376,1.59459279,57898.0,57897.0,0.02345424]
["bitfinex","BTCUSD",1726106114622,1.62459279,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106115256,1.97002779,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106117308,1.8619779,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106117827,1.5165429,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106118061,1.4865429,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106121128,1.8619779,57898.0,57897.0,0.00364]
["bitfinex","BTCUSD",1726106121410,1.8619779,57898.0,57880.0,0.06464]
["bitfinex","BTCUSD",1726106121411,0.7182249,57881.0,57880.0,0.06464]
["bitfinex","BTCUSD",1726106121638,1.0637609,57881.0,57880.0,0.06464]
["bitfinex","BTCUSD",1726106121874,1.0637609,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106123568,1.0637609,57881.0,57880.0,0.00464]
["bitfinex","BTCUSD",1726106123780,1.0717609,57881.0,57880.0,0.00564]
["bitfinex","BTCUSD",1726106124007,1.0717609,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106124216,1.0727609,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106124467,1.0727609,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106124685,1.0717609,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106124938,1.0637609,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106126737,1.0998485,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106126965,1.1078485,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106130662,1.0637609,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106130897,0.7272249,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106131140,0.017,57881.0,57880.0,0.06664]
["bitfinex","BTCUSD",1726106131398,0.008,57881.0,57880.0,0.662253]
["bitfinex","BTCUSD",1726106131611,0.008,57881.0,57880.0,1.02779533]
["bitfinex","BTCUSD",1726106132308,0.008,57881.0,57880.0,1.37333733]
["bitfinex","BTCUSD",1726106132554,0.008,57881.0,57880.0,1.64927751]
["bitfinex","BTCUSD",1726106132789,0.011,57881.0,57880.0,1.64927751]
["bitfinex","BTCUSD",1726106133511,0.011,57881.0,57880.0,1.70073198]
["bitfinex","BTCUSD",1726106133512,0.003,57881.0,57880.0,1.70073198]
["bitfinex","BTCUSD",1726106133728,0.4721,57895.0,57893.0,0.172731]
["bitfinex","BTCUSD",1726106133952,0.172717,57898.0,57894.0,0.1447]
["bitfinex","BTCUSD",1726106134179,0.03,57910.0,57894.0,0.1447]
["bitfinex","BTCUSD",1726106134180,0.345399,57905.0,57894.0,0.16455323]
["bitfinex","BTCUSD",1726106134452,0.172701,57904.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726106134679,0.345376,57908.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726106134932,0.1999209,57910.0,57900.0,0.01978658]
["bitfinex","BTCUSD",1726106134933,0.172697,57905.0,57900.0,0.01978658]
["bitfinex","BTCUSD",1726106135172,0.172702,57903.0,57897.0,0.31742]
["bitfinex","BTCUSD",1726106135381,0.172693,57906.0,57901.0,0.01977621]
["bitfinex","BTCUSD",1726106135692,0.172693,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1726106135899,0.172698,57905.0,57902.0,0.01976584]
["bitfinex","BTCUSD",1726106136121,0.172698,57905.0,57897.0,0.1447]
["bitfinex","BTCUSD",1726106136122,0.172701,57904.0,57898.0,0.172716]
["bitfinex","BTCUSD",1726106136334,0.346193,57909.0,57903.0,0.01975548]
["bitfinex","BTCUSD",1726106136546,0.172695,57906.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726106136764,0.172695,57906.0,57904.0,0.01974511]
["bitfinex","BTCUSD",1726106136765,0.008,57906.0,57904.0,0.01974511]
["bitfinex","BTCUSD",1726106136977,0.008,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726106137190,0.008,57906.0,57905.0,0.01973474]
["bitfinex","BTCUSD",1726106137191,0.180696,57906.0,57905.0,0.01973474]
["bitfinex","BTCUSD",1726106137411,0.346193,57909.0,57897.0,0.1447]
["bitfinex","BTCUSD",1726106137412,0.172697,57905.0,57897.0,0.1447]
["bitfinex","BTCUSD",1726106137657,0.172697,57905.0,57903.0,0.001]
["bitfinex","BTCUSD",1726106137925,0.006,57906.0,57904.0,0.001]
["bitfinex","BTCUSD",1726106138171,0.006,57906.0,57904.0,0.02074511]
["bitfinex","BTCUSD",1726106138360,0.01282,57909.0,57904.0,0.01974511]
["bitfinex","BTCUSD",1726106138582,0.005,57905.0,57904.0,0.01974511]
["bitfinex","BTCUSD",1726106139023,0.005,57905.0,57904.0,0.08314511]
["bitfinex","BTCUSD",1726106139249,0.03207477,57905.0,57904.0,1.02914211]
["bitfinex","BTCUSD",1726106139480,0.005,57905.0,57904.0,1.02914211]
["bitfinex","BTCUSD",1726106140412,0.007,57905.0,57904.0,1.02914211]
["bitfinex","BTCUSD",1726106140628,0.007,57905.0,57904.0,0.68374311]
["bitfinex","BTCUSD",1726106140892,0.868482,57905.0,57904.0,0.01974511]
["bitfinex","BTCUSD",1726106141120,1.353175,57905.0,57904.0,0.02674511]
["bitfinex","BTCUSD",1726106141345,1.354175,57905.0,57904.0,0.017]
["bitfinex","BTCUSD",1726106141778,1.348175,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1726106142242,1.51210507,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1726106142946,0.863587,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106143172,1.0635079,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726106143443,0.002,57901.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106143444,0.172768,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106143661,0.86384,57881.0,57880.0,0.00064]
["bitfinex","BTCUSD",1726106144118,1.209376,57881.0,57880.0,0.00064]
["bitfinex","BTCUSD",1726106144602,1.209376,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106144603,1.216376,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106144836,1.230376,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106145056,1.223376,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106145275,1.223376,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106145276,1.230376,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106145497,1.223376,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106145953,0.87784,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106146173,0.86384,57881.0,57880.0,0.00064]
["bitfinex","BTCUSD",1726106146387,0.87584,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106146848,0.86384,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106147067,0.87184,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106147359,0.87584,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106147599,0.88284,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106147832,0.87084,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726106148096,0.533304,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106148310,0.87884,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106148817,0.90418523,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106149039,1.254376,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106149278,1.314376,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726106149490,1.314376,57881.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726106149491,0.86396,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726106149711,1.0638809,57873.0,57872.0,0.0037683]
["bitfinex","BTCUSD",1726106151139,1.0638809,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106151359,0.3727129,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106151583,0.7182969,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106151798,1.0638809,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106153148,0.7182969,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106153593,1.0638809,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106153878,0.3727129,57873.0,57872.0,0.0067683]
["bitfinex","BTCUSD",1726106154525,0.3727129,57873.0,57872.0,0.02062866]
["bitfinex","BTCUSD",1726106156115,0.1999209,57873.0,57872.0,0.02062866]
["bitfinex","BTCUSD",1726106157468,0.1999209,57877.0,57872.0,0.51101866]
["bitfinex","BTCUSD",1726106157714,0.1999209,57877.0,57872.0,0.16542866]
["bitfinex","BTCUSD",1726106157715,0.02708991,57873.0,57872.0,0.16542866]
["bitfinex","BTCUSD",1726106157942,0.02708991,57873.0,57872.0,0.33822366]
["bitfinex","BTCUSD",1726106158168,0.3727129,57873.0,57872.0,0.08672866]
["bitfinex","BTCUSD",1726106158613,0.1999209,57873.0,57872.0,0.08372866]
["bitfinex","BTCUSD",1726106158829,0.1999209,57873.0,57872.0,0.0698683]
["bitfinex","BTCUSD",1726106159088,0.1999209,57873.0,57872.0,0.08372735]
["bitfinex","BTCUSD",1726106160669,0.1999209,57873.0,57872.0,0.08572735]
["bitfinex","BTCUSD",1726106160883,0.2009209,57873.0,57872.0,0.08572735]
["bitfinex","BTCUSD",1726106161103,0.2009209,57873.0,57872.0,0.25852235]
["bitfinex","BTCUSD",1726106161330,0.2009209,57873.0,57872.0,0.60411235]
["bitfinex","BTCUSD",1726106161548,0.001,57873.0,57872.0,0.60411235]
["bitfinex","BTCUSD",1726106161811,0.001,57873.0,57872.0,0.94970235]
["bitfinex","BTCUSD",1726106162484,0.001,57873.0,57872.0,0.08572735]
["bitfinex","BTCUSD",1726106162709,0.172783,57876.0,57872.0,0.25852235]
["bitfinex","BTCUSD",1726106162944,0.1999209,57873.0,57872.0,0.25852235]
["bitfinex","BTCUSD",1726106163196,0.2009209,57873.0,57872.0,0.25652235]
["bitfinex","BTCUSD",1726106163420,0.2019209,57873.0,57872.0,0.26352235]
["bitfinex","BTCUSD",1726106163648,0.2009209,57873.0,57872.0,0.60911235]
["bitfinex","BTCUSD",1726106163874,0.1999209,57873.0,57872.0,0.25752235]
["bitfinex","BTCUSD",1726106164103,0.1999209,57873.0,57872.0,0.26052235]
["bitfinex","BTCUSD",1726106164341,0.1999209,57873.0,57872.0,0.01762735]
["bitfinex","BTCUSD",1726106164567,0.3727129,57873.0,57872.0,0.02162735]
["bitfinex","BTCUSD",1726106164777,0.3737129,57873.0,57872.0,0.02862735]
["bitfinex","BTCUSD",1726106165242,0.3737129,57873.0,57872.0,0.03026935]
["bitfinex","BTCUSD",1726106165456,0.7192969,57873.0,57872.0,0.03026935]
["bitfinex","BTCUSD",1726106165714,1.4104649,57873.0,57872.0,0.03026935]
["bitfinex","BTCUSD",1726106165930,1.4104649,57873.0,57872.0,0.0164103]
["bitfinex","BTCUSD",1726106166580,1.4094649,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726106166811,1.4164649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106167065,1.4254649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106167296,1.4184649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106167939,1.4164649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106168173,1.4094649,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726106169297,1.4224649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106169766,1.4184649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106169999,1.4204649,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106170453,1.4294649,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106170700,1.4094649,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726106170954,0.7182969,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726106171185,0.7302969,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106171416,0.7302969,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106171417,1.0848809,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106171645,1.0848809,57873.0,57872.0,0.01903291]
["bitfinex","BTCUSD",1726106171871,1.0848809,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106171872,1.0758809,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106172370,1.0638809,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726106173283,1.0818809,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106173519,1.0748809,57873.0,57872.0,0.0064103]
["bitfinex","BTCUSD",1726106173743,1.0638809,57873.0,57872.0,0.0054103]
["bitfinex","BTCUSD",1726106173970,1.0798809,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106175393,0.7342969,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106175860,0.3887129,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106176098,0.7342969,57873.0,57872.0,0.01713802]
["bitfinex","BTCUSD",1726106176330,0.7342969,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106177937,1.0798809,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106178858,0.7342969,57873.0,57872.0,0.0074103]
["bitfinex","BTCUSD",1726106179579,0.7342969,57873.0,57872.0,0.3184053]
["bitfinex","BTCUSD",1726106179580,0.04309056,57873.0,57872.0,0.3184053]
["bitfinex","BTCUSD",1726106179853,0.016,57873.0,57872.0,1.01931315]
["bitfinex","BTCUSD",1726106180097,0.016,57873.0,57872.0,1.66384333]
["bitfinex","BTCUSD",1726106180328,0.4687593,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726106180570,0.000821,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726106180781,0.000821,57897.0,57896.0,0.255423]
["bitfinex","BTCUSD",1726106181001,0.000821,57897.0,57896.0,0.61034786]
["bitfinex","BTCUSD",1726106181250,0.000821,57897.0,57896.0,0.67674786]
["bitfinex","BTCUSD",1726106181466,0.000821,57897.0,57896.0,0.15857786]
["bitfinex","BTCUSD",1726106182232,0.000821,57897.0,57896.0,0.67674786]
["bitfinex","BTCUSD",1726106182236,0.000821,57897.0,57896.0,0.68174786]
["bitfinex","BTCUSD",1726106182465,0.000821,57897.0,57896.0,0.67674786]
["bitfinex","BTCUSD",1726106182932,0.000821,57897.0,57896.0,0.67774786]
["bitfinex","BTCUSD",1726106183599,0.000821,57897.0,57896.0,1.02319486]
["bitfinex","BTCUSD",1726106184054,0.000821,57897.0,57896.0,0.68274786]
["bitfinex","BTCUSD",1726106184294,0.000821,57897.0,57896.0,1.02819486]
["bitfinex","BTCUSD",1726106185936,0.000821,57897.0,57896.0,1.37364186]
["bitfinex","BTCUSD",1726106186191,0.000821,57897.0,57896.0,1.02819486]
["bitfinex","BTCUSD",1726106190971,0.000821,57897.0,57896.0,1.12819486]
["bitfinex","BTCUSD",1726106191892,0.000821,57897.0,57896.0,1.47364186]
["bitfinex","BTCUSD",1726106192103,0.000821,57897.0,57896.0,1.12819486]
["bitfinex","BTCUSD",1726106193050,0.000821,57897.0,57896.0,1.47364186]
["bitfinex","BTCUSD",1726106193829,0.000821,57897.0,57896.0,2.21994994]
["bitfinex","BTCUSD",1726106194031,0.000821,57897.0,57896.0,2.30994994]
["bitfinex","BTCUSD",1726106194703,0.00082,57909.0,57908.0,0.863437]
["bitfinex","BTCUSD",1726106194921,0.00082,57909.0,57908.0,1.01257212]
["bitfinex","BTCUSD",1726106195158,0.00082,57909.0,57908.0,1.35794712]
["bitfinex","BTCUSD",1726106195836,0.01182,57909.0,57908.0,1.35894712]
["bitfinex","BTCUSD",1726106197419,0.00082,57909.0,57908.0,1.45794712]
["bitfinex","BTCUSD",1726106197727,0.00082,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1726106197937,0.00082,57920.0,57919.0,1.208581]
["bitfinex","BTCUSD",1726106198158,0.00082,57920.0,57919.0,1.38369113]
["bitfinex","BTCUSD",1726106198400,0.00082,57920.0,57919.0,2.06644031]
["bitfinex","BTCUSD",1726106198631,0.00082,57920.0,57919.0,2.09644031]
["bitfinex","BTCUSD",1726106199074,0.00082,57927.0,57926.0,0.002]
["bitfinex","BTCUSD",1726106199294,0.00082,57927.0,57926.0,1.53223008]
["bitfinex","BTCUSD",1726106199534,0.00082,57927.0,57926.0,1.57136513]
["bitfinex","BTCUSD",1726106199761,0.00082,57927.0,57926.0,1.67136513]
["bitfinex","BTCUSD",1726106199979,0.00082,57927.0,57926.0,2.09618123]
["bitfinex","BTCUSD",1726106201169,0.00082,57927.0,57926.0,2.15818123]
["bitfinex","BTCUSD",1726106201424,0.00082,57927.0,57926.0,1.78091323]
["bitfinex","BTCUSD",1726106201689,0.00182,57927.0,57926.0,1.70591323]
["bitfinex","BTCUSD",1726106201916,0.00182,57927.0,57926.0,1.75891323]
["bitfinex","BTCUSD",1726106202158,0.00182,57927.0,57926.0,2.36410213]
["bitfinex","BTCUSD",1726106202390,0.00182,57927.0,57926.0,2.16418123]
["bitfinex","BTCUSD",1726106202621,0.00182,57927.0,57926.0,1.70591323]
["bitfinex","BTCUSD",1726106203306,0.00182,57927.0,57926.0,1.73591323]
["bitfinex","BTCUSD",1726106203780,0.00182,57927.0,57926.0,1.70591323]
["bitfinex","BTCUSD",1726106204013,0.00182,57927.0,57926.0,1.65591323]
["bitfinex","BTCUSD",1726106204706,0.0045883,57932.0,57926.0,1.65591323]
["bitfinex","BTCUSD",1726106204707,0.0045883,57932.0,57931.0,1.208333]
["bitfinex","BTCUSD",1726106204939,0.0045883,57932.0,57931.0,1.56547318]
["bitfinex","BTCUSD",1726106205227,0.0045883,57932.0,57931.0,1.57455396]
["bitfinex","BTCUSD",1726106205492,0.0045883,57932.0,57931.0,1.05337578]
["bitfinex","BTCUSD",1726106205944,0.0045883,57932.0,57931.0,1.06237578]
["bitfinex","BTCUSD",1726106206683,0.0045883,57932.0,57931.0,2.04609196]
["bitfinex","BTCUSD",1726106206920,0.0045883,57932.0,57931.0,2.11647991]
["bitfinex","BTCUSD",1726106207169,0.00082,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726106207393,0.00082,57939.0,57938.0,0.44853818]
["bitfinex","BTCUSD",1726106207615,0.00082,57939.0,57938.0,1.49312737]
["bitfinex","BTCUSD",1726106208280,0.00082,57939.0,57938.0,0.97199119]
["bitfinex","BTCUSD",1726106208507,0.00082,57939.0,57938.0,0.19559919]
["bitfinex","BTCUSD",1726106208728,0.00082,57939.0,57938.0,0.96519119]
["bitfinex","BTCUSD",1726106208974,0.00182,57939.0,57938.0,0.97719119]
["bitfinex","BTCUSD",1726106209185,0.00182,57939.0,57938.0,1.30838719]
["bitfinex","BTCUSD",1726106209649,0.00182,57939.0,57938.0,0.96319119]
["bitfinex","BTCUSD",1726106210103,0.00082,57939.0,57938.0,0.95119119]
["bitfinex","BTCUSD",1726106210583,0.00582,57939.0,57938.0,0.95119119]
["bitfinex","BTCUSD",1726106211047,0.00082,57939.0,57938.0,0.95119119]
["bitfinex","BTCUSD",1726106211267,0.00082,57939.0,57938.0,0.96219119]
["bitfinex","BTCUSD",1726106211931,0.00082,57939.0,57938.0,0.95519119]
["bitfinex","BTCUSD",1726106212171,0.00082,57939.0,57938.0,0.95619119]
["bitfinex","BTCUSD",1726106212389,0.00082,57939.0,57938.0,0.95219119]
["bitfinex","BTCUSD",1726106212621,0.2856892,57950.0,57938.0,0.35919719]
["bitfinex","BTCUSD",1726106212971,0.172579,57945.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726106213341,0.172579,57945.0,57941.0,0.00896876]
["bitfinex","BTCUSD",1726106213574,0.172579,57945.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726106213785,0.172579,57945.0,57942.0,0.0089584]
["bitfinex","BTCUSD",1726106214036,0.172573,57947.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726106214203,0.001,57939.0,57938.0,0.198597]
["bitfinex","BTCUSD",1726106214852,0.172584,57943.0,57938.0,0.186597]
["bitfinex","BTCUSD",1726106215021,0.172584,57943.0,57942.0,0.005]
["bitfinex","BTCUSD",1726106215435,0.17258,57945.0,57942.0,0.005]
["bitfinex","BTCUSD",1726106215631,0.1999209,57946.0,57940.0,0.009]
["bitfinex","BTCUSD",1726106215858,0.172578,57945.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726106216040,0.173399,57945.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726106216515,0.172581,57944.0,57938.0,0.172595]
["bitfinex","BTCUSD",1726106216740,0.172581,57944.0,57934.0,0.345219]
["bitfinex","BTCUSD",1726106216741,0.345166,57944.0,57934.0,0.345219]
["bitfinex","BTCUSD",1726106216982,0.172586,57942.0,57935.0,0.1]
["bitfinex","BTCUSD",1726106217211,0.172586,57942.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726106217682,0.345166,57944.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726106217925,0.172589,57942.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726106218166,0.172589,57942.0,57939.0,0.00898973]
["bitfinex","BTCUSD",1726106218397,0.17259,57941.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726106218623,0.005,57942.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726106218856,0.000821,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726106219083,0.007,57944.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726106219350,0.007,57944.0,57943.0,0.00894832]
["bitfinex","BTCUSD",1726106219593,0.007,57944.0,57943.0,0.18153132]
["bitfinex","BTCUSD",1726106220281,0.000821,57945.0,57943.0,0.18153132]
["bitfinex","BTCUSD",1726106220510,0.000821,57945.0,57943.0,0.00894832]
["bitfinex","BTCUSD",1726106220714,0.000821,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726106220971,0.000821,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1726106221187,0.000821,57945.0,57944.0,0.87183797]
["bitfinex","BTCUSD",1726106221424,0.000821,57945.0,57944.0,0.52667797]
["bitfinex","BTCUSD",1726106221645,0.000821,57945.0,57944.0,0.00893797]
["bitfinex","BTCUSD",1726106221868,0.000821,57945.0,57938.0,0.405893]
["bitfinex","BTCUSD",1726106221869,0.000821,57945.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726106222324,0.000821,57945.0,57944.0,0.01593797]
["bitfinex","BTCUSD",1726106222550,0.4342189,57945.0,57944.0,0.01093797]
["bitfinex","BTCUSD",1726106222778,0.7793729,57945.0,57944.0,0.01093797]
["bitfinex","BTCUSD",1726106223004,0.7793729,57945.0,57944.0,0.011]
["bitfinex","BTCUSD",1726106223459,0.7793729,57945.0,57944.0,0.009]
["bitfinex","BTCUSD",1726106223684,0.2616419,57945.0,57944.0,0.009]
["bitfinex","BTCUSD",1726106223910,0.2007419,57945.0,57944.0,0.009]
["bitfinex","BTCUSD",1726106224142,0.000821,57945.0,57944.0,0.01793419]
["bitfinex","BTCUSD",1726106224642,0.000821,57945.0,57944.0,0.02293419]
["bitfinex","BTCUSD",1726106224879,0.000821,57945.0,57944.0,0.19551419]
["bitfinex","BTCUSD",1726106225100,0.000821,57945.0,57944.0,0.02293419]
["bitfinex","BTCUSD",1726106225761,0.3733189,57945.0,57944.0,0.02293419]
["bitfinex","BTCUSD",1726106226035,0.7184729,57945.0,57944.0,0.02293419]
["bitfinex","BTCUSD",1726106226277,0.7184729,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726106226946,1.0636269,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726106227185,0.7184729,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726106228097,0.7184729,57945.0,57944.0,0.009]
["bitfinex","BTCUSD",1726106228326,0.172586,57942.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726106228839,0.172586,57942.0,57938.0,0.00899653]
["bitfinex","BTCUSD",1726106229542,0.172592,57940.0,57938.0,0.00899653]
["bitfinex","BTCUSD",1726106229989,0.172595,57939.0,57934.0,0.172607]
["bitfinex","BTCUSD",1726106230219,0.345187,57940.0,57935.0,0.1]
["bitfinex","BTCUSD",1726106230455,0.345187,57940.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726106230923,0.172596,57939.0,57935.0,0.172607]
["bitfinex","BTCUSD",1726106231400,0.172596,57939.0,57935.0,0.173607]
["bitfinex","BTCUSD",1726106231636,0.0658,57938.0,57935.0,0.173607]
["bitfinex","BTCUSD",1726106231846,0.172596,57939.0,57935.0,0.173607]
["bitfinex","BTCUSD",1726106231847,0.172587,57942.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726106232347,0.0616,57944.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726106232348,0.001,57940.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726106232570,0.173594,57940.0,57935.0,0.172604]
["bitfinex","BTCUSD",1726106232801,0.007,57939.0,57935.0,0.173604]
["bitfinex","BTCUSD",1726106233043,0.007,57939.0,57938.0,0.00899653]
["bitfinex","BTCUSD",1726106233276,0.007,57939.0,57935.0,0.173604]
["bitfinex","BTCUSD",1726106233516,0.007,57939.0,57938.0,0.00899653]
["bitfinex","BTCUSD",1726106233758,0.007,57939.0,57935.0,0.173604]
["bitfinex","BTCUSD",1726106233759,0.172599,57938.0,57935.0,0.001]
["bitfinex","BTCUSD",1726106233996,0.172599,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726106234234,0.172599,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1726106234730,0.172599,57938.0,57926.0,0.47582694]
["bitfinex","BTCUSD",1726106234731,0.172616,57932.0,57924.0,0.233437]
["bitfinex","BTCUSD",1726106234970,1.00248,57932.0,57916.0,0.065]
["bitfinex","BTCUSD",1726106235199,1.00248,57932.0,57909.0,0.237682]
["bitfinex","BTCUSD",1726106235200,1.347712,57932.0,57909.0,0.237682]
["bitfinex","BTCUSD",1726106235433,1.347712,57932.0,57909.0,0.145]
["bitfinex","BTCUSD",1726106235671,1.00248,57932.0,57910.0,0.00345302]
["bitfinex","BTCUSD",1726106236071,1.00248,57932.0,57909.0,0.145]
["bitfinex","BTCUSD",1726106236072,1.347712,57932.0,57921.0,0.0665]
["bitfinex","BTCUSD",1726106236333,1.347712,57932.0,57931.0,0.01264]
["bitfinex","BTCUSD",1726106236572,1.347712,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726106237537,1.347712,57932.0,57931.0,0.00264]
["bitfinex","BTCUSD",1726106237538,1.357712,57932.0,57931.0,0.00264]
["bitfinex","BTCUSD",1726106237989,1.355712,57932.0,57931.0,0.00264]
["bitfinex","BTCUSD",1726106238202,1.347712,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726106238450,1.364712,57932.0,57931.0,0.00364]
["bitfinex","BTCUSD",1726106238704,1.01948,57932.0,57931.0,0.00364]
["bitfinex","BTCUSD",1726106238958,0.008,57932.0,57931.0,1.53011318]
["bitfinex","BTCUSD",1726106239193,0.000821,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726106239418,0.000821,57945.0,57944.0,1.0061]
["bitfinex","BTCUSD",1726106239888,0.000821,57945.0,57944.0,1.0194882]
["bitfinex","BTCUSD",1726106240588,0.000821,57945.0,57944.0,1.64058838]
["bitfinex","BTCUSD",1726106241065,0.000821,57945.0,57944.0,2.03874838]
["bitfinex","BTCUSD",1726106241300,0.000821,57945.0,57944.0,2.04574838]
["bitfinex","BTCUSD",1726106241532,0.000821,57945.0,57944.0,2.09703167]
["bitfinex","BTCUSD",1726106241770,0.001821,57945.0,57944.0,2.09967167]
["bitfinex","BTCUSD",1726106241988,0.002821,57945.0,57944.0,2.11267167]
["bitfinex","BTCUSD",1726106242228,0.001821,57945.0,57944.0,2.13031331]
["bitfinex","BTCUSD",1726106242463,0.002821,57945.0,57944.0,2.06738838]
["bitfinex","BTCUSD",1726106242683,0.001821,57945.0,57944.0,2.19731331]
["bitfinex","BTCUSD",1726106242897,0.002821,57945.0,57944.0,2.20731331]
["bitfinex","BTCUSD",1726106243123,0.003821,57945.0,57944.0,2.22131331]
["bitfinex","BTCUSD",1726106243341,0.003821,57945.0,57944.0,2.47779404]
["bitfinex","BTCUSD",1726106243877,0.003821,57945.0,57944.0,2.14438838]
["bitfinex","BTCUSD",1726106244113,0.003821,57945.0,57944.0,2.22131331]
["bitfinex","BTCUSD",1726106244329,0.000821,57945.0,57944.0,2.12038838]
["bitfinex","BTCUSD",1726106244563,0.002821,57945.0,57944.0,1.80222838]
["bitfinex","BTCUSD",1726106244779,0.002821,57945.0,57944.0,1.74352463]
["bitfinex","BTCUSD",1726106245004,0.000821,57945.0,57944.0,1.71652463]
["bitfinex","BTCUSD",1726106245229,0.001821,57945.0,57944.0,1.73052463]
["bitfinex","BTCUSD",1726106245450,0.001821,57945.0,57944.0,1.66522838]
["bitfinex","BTCUSD",1726106245685,0.002821,57945.0,57944.0,1.72752463]
["bitfinex","BTCUSD",1726106245911,0.003821,57945.0,57944.0,1.74152463]
["bitfinex","BTCUSD",1726106246175,0.002821,57945.0,57944.0,1.65622838]
["bitfinex","BTCUSD",1726106246663,0.002821,57945.0,57944.0,1.67922838]
["bitfinex","BTCUSD",1726106246915,0.00082,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1726106247156,0.00082,57948.0,57947.0,1.48393718]
["bitfinex","BTCUSD",1726106247385,0.00082,57948.0,57947.0,1.4980313]
["bitfinex","BTCUSD",1726106247614,0.00082,57948.0,57947.0,2.0414733]
["bitfinex","BTCUSD",1726106248075,0.00082,57948.0,57947.0,2.0394733]
["bitfinex","BTCUSD",1726106248310,0.00182,57948.0,57947.0,2.0474733]
["bitfinex","BTCUSD",1726106248562,0.00282,57948.0,57947.0,2.0574733]
["bitfinex","BTCUSD",1726106248793,0.00182,57948.0,57947.0,2.0394733]
["bitfinex","BTCUSD",1726106249032,0.00382,57948.0,57947.0,2.0564733]
["bitfinex","BTCUSD",1726106249263,0.00382,57948.0,57947.0,2.1364733]
["bitfinex","BTCUSD",1726106249477,0.00382,57948.0,57947.0,2.1384733]
["bitfinex","BTCUSD",1726106250418,0.00382,57948.0,57947.0,2.1433883]
["bitfinex","BTCUSD",1726106251400,0.00382,57948.0,57947.0,1.7452463]
["bitfinex","BTCUSD",1726106251627,0.00382,57948.0,57947.0,1.7383313]
["bitfinex","BTCUSD",1726106252590,0.00382,57948.0,57947.0,1.7613313]
["bitfinex","BTCUSD",1726106252825,0.00382,57948.0,57947.0,1.7933313]
["bitfinex","BTCUSD",1726106253793,0.00382,57948.0,57947.0,1.7913313]
["bitfinex","BTCUSD",1726106256669,0.00382,57948.0,57947.0,1.7383313]
["bitfinex","BTCUSD",1726106257662,0.00382,57948.0,57947.0,1.6583313]
["bitfinex","BTCUSD",1726106258371,0.00382,57948.0,57947.0,0.99394912]
["bitfinex","BTCUSD",1726106258829,0.00382,57948.0,57947.0,1.33909112]
["bitfinex","BTCUSD",1726106259059,0.00382,57948.0,57947.0,1.5150313]
["bitfinex","BTCUSD",1726106261873,0.00382,57948.0,57947.0,1.7661313]
["bitfinex","BTCUSD",1726106262119,0.0037683,57950.0,57949.0,1.24991945]
["bitfinex","BTCUSD",1726106262340,0.0037683,57950.0,57949.0,1.79611585]
["bitfinex","BTCUSD",1726106262562,0.0037683,57950.0,57949.0,1.81018996]
["bitfinex","BTCUSD",1726106263021,0.0037683,57950.0,57949.0,2.20532096]
["bitfinex","BTCUSD",1726106263496,0.0037683,57950.0,57949.0,2.34842096]
["bitfinex","BTCUSD",1726106263723,0.0037683,57950.0,57949.0,1.77407229]
["bitfinex","BTCUSD",1726106263998,0.0037683,57950.0,57949.0,1.61597229]
["bitfinex","BTCUSD",1726106264237,0.0037683,57950.0,57949.0,1.64097229]
["bitfinex","BTCUSD",1726106264467,0.0037683,57950.0,57949.0,1.65297229]
["bitfinex","BTCUSD",1726106264468,0.0047683,57950.0,57949.0,1.65297229]
["bitfinex","BTCUSD",1726106264682,0.0047683,57950.0,57949.0,1.56797229]
["bitfinex","BTCUSD",1726106265142,0.0037683,57950.0,57949.0,1.54797229]
["bitfinex","BTCUSD",1726106265371,0.0045883,57950.0,57949.0,1.56197229]
["bitfinex","BTCUSD",1726106265608,0.0045883,57950.0,57949.0,0.99090111]
["bitfinex","BTCUSD",1726106266063,0.0045883,57950.0,57949.0,1.51197229]
["bitfinex","BTCUSD",1726106266568,0.0055883,57950.0,57949.0,1.52597229]
["bitfinex","BTCUSD",1726106266783,0.0045883,57950.0,57949.0,1.51197229]
["bitfinex","BTCUSD",1726106267226,0.0055883,57950.0,57949.0,1.66917229]
["bitfinex","BTCUSD",1726106267443,0.0055883,57950.0,57949.0,1.87738996]
["bitfinex","BTCUSD",1726106267660,0.0045883,57950.0,57949.0,1.86338996]
["bitfinex","BTCUSD",1726106267875,0.0045883,57950.0,57949.0,1.67817229]
["bitfinex","BTCUSD",1726106268095,0.0045883,57950.0,57949.0,1.59637229]
["bitfinex","BTCUSD",1726106268096,0.0055883,57950.0,57949.0,1.59637229]
["bitfinex","BTCUSD",1726106268322,0.0055883,57950.0,57949.0,1.61037229]
["bitfinex","BTCUSD",1726106268555,0.0055883,57950.0,57949.0,1.66037229]
["bitfinex","BTCUSD",1726106269429,0.0055883,57950.0,57949.0,1.22684129]
["bitfinex","BTCUSD",1726106269902,0.0055883,57950.0,57949.0,1.17684129]
["bitfinex","BTCUSD",1726106271348,0.0055883,57950.0,57949.0,1.52197229]
["bitfinex","BTCUSD",1726106272243,0.0055883,57950.0,57949.0,1.17684129]
["bitfinex","BTCUSD",1726106273438,0.0055883,57950.0,57949.0,1.52197229]
["bitfinex","BTCUSD",1726106274361,0.0055883,57950.0,57949.0,1.17684129]
["bitfinex","BTCUSD",1726106276487,0.0844883,57950.0,57949.0,0.03807411]
["bitfinex","BTCUSD",1726106276783,0.0844883,57950.0,57949.0,0.21063911]
["bitfinex","BTCUSD",1726106276997,0.0844883,57950.0,57949.0,0.196565]
["bitfinex","BTCUSD",1726106277217,0.0844883,57950.0,57949.0,0.55576861]
["bitfinex","BTCUSD",1726106277445,0.0834883,57950.0,57949.0,0.20063761]
["bitfinex","BTCUSD",1726106277881,0.0874883,57950.0,57949.0,0.30063761]
["bitfinex","BTCUSD",1726106278322,0.0874883,57950.0,57949.0,0.28663761]
["bitfinex","BTCUSD",1726106278540,0.0874883,57950.0,57949.0,0.28763761]
["bitfinex","BTCUSD",1726106278766,0.0874883,57950.0,57949.0,0.63176861]
["bitfinex","BTCUSD",1726106278986,0.0834883,57950.0,57949.0,0.63176861]
["bitfinex","BTCUSD",1726106279210,0.0844883,57950.0,57949.0,0.65376861]
["bitfinex","BTCUSD",1726106280365,0.0844883,57950.0,57949.0,0.99889961]
["bitfinex","BTCUSD",1726106280602,0.0055883,57950.0,57949.0,0.99889961]
["bitfinex","BTCUSD",1726106282685,0.0055883,57950.0,57949.0,0.65376861]
["bitfinex","BTCUSD",1726106282903,0.0055883,57950.0,57949.0,0.99889961]
["bitfinex","BTCUSD",1726106287362,0.0055883,57950.0,57949.0,1.40613061]
["bitfinex","BTCUSD",1726106287605,0.0055883,57950.0,57949.0,1.63345654]
["bitfinex","BTCUSD",1726106287845,0.0055883,57950.0,57949.0,1.58207079]
["bitfinex","BTCUSD",1726106288068,0.0055883,57950.0,57949.0,1.66114942]
["bitfinex","BTCUSD",1726106288315,0.0055238,57950.0,57949.0,2.3242087]
["bitfinex","BTCUSD",1726106288542,0.0055238,57950.0,57949.0,2.25143719]
["bitfinex","BTCUSD",1726106288780,0.00082,57954.0,57953.0,1.94789867]
["bitfinex","BTCUSD",1726106289002,0.00082,57954.0,57953.0,2.48138514]
["bitfinex","BTCUSD",1726106289225,0.00082,57954.0,57953.0,2.4884841]
["bitfinex","BTCUSD",1726106289526,0.00082,57954.0,57953.0,2.5184841]
["bitfinex","BTCUSD",1726106290107,0.00082,57954.0,57953.0,2.5784841]
["bitfinex","BTCUSD",1726106291277,0.00050904,57954.0,57953.0,2.57641356]
["bitfinex","BTCUSD",1726106291491,0.00050904,57954.0,57953.0,2.37719589]
["bitfinex","BTCUSD",1726106291721,0.00050904,57954.0,57953.0,2.1196496]
["bitfinex","BTCUSD",1726106292194,0.00050904,57954.0,57953.0,2.39076023]
["bitfinex","BTCUSD",1726106293096,0.00050904,57954.0,57953.0,2.40176023]
["bitfinex","BTCUSD",1726106293561,0.00050904,57954.0,57953.0,2.37176023]
["bitfinex","BTCUSD",1726106293748,0.00050904,57954.0,57953.0,2.34176023]
["bitfinex","BTCUSD",1726106294420,0.00050904,57954.0,57953.0,2.40176023]
["bitfinex","BTCUSD",1726106294642,0.00050904,57954.0,57953.0,2.40174455]
["bitfinex","BTCUSD",1726106294862,0.00050904,57954.0,57953.0,2.60296222]
["bitfinex","BTCUSD",1726106295965,0.00050904,57954.0,57953.0,2.34585159]
["bitfinex","BTCUSD",1726106296190,0.00050904,57954.0,57953.0,2.60290703]
["bitfinex","BTCUSD",1726106296415,0.00050904,57954.0,57953.0,2.82039187]
["bitfinex","BTCUSD",1726106296658,0.00050904,57954.0,57953.0,2.82033782]
["bitfinex","BTCUSD",1726106296878,0.00050904,57954.0,57953.0,3.01152502]
["bitfinex","BTCUSD",1726106297605,0.00050904,57954.0,57953.0,2.7567911]
["bitfinex","BTCUSD",1726106297843,0.00050904,57954.0,57953.0,2.60290703]
["bitfinex","BTCUSD",1726106298061,0.00050904,57954.0,57953.0,2.60272925]
["bitfinex","BTCUSD",1726106298304,0.00050904,57954.0,57953.0,2.59172925]
["bitfinex","BTCUSD",1726106298759,0.00050904,57954.0,57953.0,2.60572925]
["bitfinex","BTCUSD",1726106298977,0.00050904,57954.0,57953.0,2.36051158]
["bitfinex","BTCUSD",1726106299215,0.00050904,57954.0,57953.0,2.34451158]
["bitfinex","BTCUSD",1726106299438,0.00050904,57954.0,57953.0,2.34651158]
["bitfinex","BTCUSD",1726106299672,0.00050904,57954.0,57953.0,2.39251158]
["bitfinex","BTCUSD",1726106300145,0.00050904,57954.0,57953.0,2.40651158]
["bitfinex","BTCUSD",1726106300366,0.00050904,57954.0,57953.0,2.34451158]
["bitfinex","BTCUSD",1726106300602,0.00050904,57954.0,57953.0,2.57572925]
["bitfinex","BTCUSD",1726106301052,0.00050904,57954.0,57953.0,2.59172925]
["bitfinex","BTCUSD",1726106301505,0.00050904,57954.0,57953.0,2.59171552]
["bitfinex","BTCUSD",1726106301749,0.00050904,57954.0,57953.0,2.60571552]
["bitfinex","BTCUSD",1726106301978,0.00050904,57954.0,57953.0,2.75529006]
["bitfinex","BTCUSD",1726106302203,0.00050904,57954.0,57953.0,2.69659963]
["bitfinex","BTCUSD",1726106302417,0.00050904,57954.0,57953.0,2.60571552]
["bitfinex","BTCUSD",1726106303834,0.0045883,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726106304053,0.0045883,57967.0,57966.0,1.03851218]
["bitfinex","BTCUSD",1726106304307,0.0045883,57967.0,57966.0,1.05245702]
["bitfinex","BTCUSD",1726106305051,0.0045883,57967.0,57966.0,1.39748602]
["bitfinex","BTCUSD",1726106305291,0.0045883,57967.0,57966.0,1.40848602]
["bitfinex","BTCUSD",1726106305541,0.0045883,57967.0,57966.0,1.42248602]
["bitfinex","BTCUSD",1726106306014,0.0045883,57967.0,57966.0,1.52248602]
["bitfinex","BTCUSD",1726106306461,0.0045883,57967.0,57966.0,1.89051502]
["bitfinex","BTCUSD",1726106306685,0.0045883,57967.0,57966.0,2.11550589]
["bitfinex","BTCUSD",1726106306917,0.0045883,57967.0,57966.0,2.44531312]
["bitfinex","BTCUSD",1726106307153,0.1472883,57967.0,57966.0,0.41994244]
["bitfinex","BTCUSD",1726106307375,0.1472883,57967.0,57966.0,0.21145884]
["bitfinex","BTCUSD",1726106307669,0.1472883,57967.0,57966.0,0.03894484]
["bitfinex","BTCUSD",1726106307926,0.1472883,57967.0,57966.0,0.21145884]
["bitfinex","BTCUSD",1726106308180,0.1472883,57967.0,57966.0,0.19745884]
["bitfinex","BTCUSD",1726106308425,0.1472883,57967.0,57966.0,0.87651684]
["bitfinex","BTCUSD",1726106308665,0.1482883,57967.0,57966.0,0.53148784]
["bitfinex","BTCUSD",1726106309094,0.1472883,57967.0,57966.0,0.53148784]
["bitfinex","BTCUSD",1726106310711,0.1472883,57967.0,57966.0,0.54448784]
["bitfinex","BTCUSD",1726106311171,0.1472883,57967.0,57966.0,0.19945884]
["bitfinex","BTCUSD",1726106311405,0.0045883,57967.0,57966.0,0.55248784]
["bitfinex","BTCUSD",1726106311692,0.0045883,57967.0,57966.0,1.07345702]
["bitfinex","BTCUSD",1726106311927,0.0045883,57967.0,57966.0,0.55248784]
["bitfinex","BTCUSD",1726106316489,0.00082,57985.0,57978.0,1.230353]
["bitfinex","BTCUSD",1726106316730,0.00082,57985.0,57978.0,2.18681512]
["bitfinex","BTCUSD",1726106316972,0.00082,57985.0,57978.0,2.68301561]
["bitfinex","BTCUSD",1726106317206,0.00082,57985.0,57978.0,2.69888474]
["bitfinex","BTCUSD",1726106317444,0.00082,57985.0,57978.0,2.36705553]
["bitfinex","BTCUSD",1726106317922,0.00082,57985.0,57978.0,2.25321911]
["bitfinex","BTCUSD",1726106318152,0.00082,57985.0,57978.0,2.23921911]
["bitfinex","BTCUSD",1726106318387,0.00082,57985.0,57978.0,2.32987362]
["bitfinex","BTCUSD",1726106318637,0.00082,57985.0,57978.0,2.01281126]
["bitfinex","BTCUSD",1726106318870,0.00082,57985.0,57983.0,1.209248]
["bitfinex","BTCUSD",1726106319113,0.00082,57985.0,57983.0,1.50618818]
["bitfinex","BTCUSD",1726106319393,0.00082,57985.0,57983.0,1.52200534]
["bitfinex","BTCUSD",1726106320752,0.00082,57985.0,57983.0,1.53600534]
["bitfinex","BTCUSD",1726106320993,0.00082,57985.0,57983.0,1.54600534]
["bitfinex","BTCUSD",1726106321686,0.00082,57985.0,57983.0,1.54800534]
["bitfinex","BTCUSD",1726106321968,0.00082,57985.0,57983.0,1.54600534]
["bitfinex","BTCUSD",1726106322185,0.00082,57985.0,57983.0,1.52200534]
["bitfinex","BTCUSD",1726106322417,0.00082,57985.0,57983.0,1.53200534]
["bitfinex","BTCUSD",1726106323343,0.00082,57985.0,57983.0,1.87693334]
["bitfinex","BTCUSD",1726106323564,0.00082,57985.0,57983.0,1.89093334]
["bitfinex","BTCUSD",1726106323779,0.00082,57985.0,57983.0,1.86693334]
["bitfinex","BTCUSD",1726106323991,0.00082,57985.0,57983.0,1.87693334]
["bitfinex","BTCUSD",1726106324202,0.00082,57985.0,57983.0,1.89093334]
["bitfinex","BTCUSD",1726106324435,0.00082,57985.0,57983.0,1.86693334]
["bitfinex","BTCUSD",1726106324677,0.00082,57985.0,57983.0,1.88093334]
["bitfinex","BTCUSD",1726106324915,0.00082,57985.0,57983.0,1.89193334]
["bitfinex","BTCUSD",1726106326470,0.0045883,57984.0,57983.0,1.89193334]
["bitfinex","BTCUSD",1726106326911,0.0045883,57984.0,57983.0,1.86693334]
["bitfinex","BTCUSD",1726106327128,0.0045883,57984.0,57983.0,1.87793334]
["bitfinex","BTCUSD",1726106327341,0.0045883,57984.0,57983.0,1.89193334]
["bitfinex","BTCUSD",1726106329004,0.0045883,57984.0,57983.0,2.03103334]
["bitfinex","BTCUSD",1726106329223,0.0045883,57984.0,57983.0,2.23025101]
["bitfinex","BTCUSD",1726106329428,0.0045883,57984.0,57983.0,2.24625101]
["bitfinex","BTCUSD",1726106329874,0.0045883,57984.0,57983.0,2.24925101]
["bitfinex","BTCUSD",1726106330112,0.0045883,57984.0,57983.0,2.26125101]
["bitfinex","BTCUSD",1726106330762,0.0045883,57984.0,57983.0,2.24925101]
["bitfinex","BTCUSD",1726106331732,0.0045883,57984.0,57983.0,2.26225101]
["bitfinex","BTCUSD",1726106333618,0.0045883,57984.0,57983.0,2.24925101]
["bitfinex","BTCUSD",1726106333837,0.1,57989.0,57988.0,1.207143]
["bitfinex","BTCUSD",1726106334068,0.1,57989.0,57988.0,1.38308318]
["bitfinex","BTCUSD",1726106334282,0.1,57989.0,57988.0,1.49883437]
["bitfinex","BTCUSD",1726106335274,0.1,57989.0,57988.0,1.51283437]
["bitfinex","BTCUSD",1726106335689,0.1,57989.0,57988.0,1.52183437]
["bitfinex","BTCUSD",1726106339028,0.1,57989.0,57988.0,2.35346588]
["bitfinex","BTCUSD",1726106339254,0.1,57989.0,57988.0,1.90036788]
["bitfinex","BTCUSD",1726106340134,0.1,57989.0,57988.0,1.90236788]
["bitfinex","BTCUSD",1726106340351,0.10082,57989.0,57988.0,1.93236788]
["bitfinex","BTCUSD",1726106340574,0.10082,57989.0,57988.0,1.91836788]
["bitfinex","BTCUSD",1726106340821,0.10082,57989.0,57988.0,1.89136788]
["bitfinex","BTCUSD",1726106341258,0.10082,57989.0,57988.0,1.90536788]
["bitfinex","BTCUSD",1726106341726,0.10082,57989.0,57988.0,1.87736788]
["bitfinex","BTCUSD",1726106341969,0.10082,57989.0,57988.0,1.89136788]
["bitfinex","BTCUSD",1726106342228,0.10082,57989.0,57988.0,1.33689419]
["bitfinex","BTCUSD",1726106343332,0.10082,57989.0,57988.0,1.32289419]
["bitfinex","BTCUSD",1726106343542,0.10082,57989.0,57988.0,1.34589419]
["bitfinex","BTCUSD",1726106343781,0.10082,57989.0,57988.0,2.25105004]
["bitfinex","BTCUSD",1726106344043,0.10082,57989.0,57988.0,2.30205004]
["bitfinex","BTCUSD",1726106344261,0.10082,57989.0,57988.0,2.31405004]
["bitfinex","BTCUSD",1726106344465,0.10082,57989.0,57988.0,2.32205004]
["bitfinex","BTCUSD",1726106344905,0.10082,57989.0,57988.0,2.30205004]
["bitfinex","BTCUSD",1726106345123,0.10082,57989.0,57988.0,2.31605004]
["bitfinex","BTCUSD",1726106345559,0.10082,57989.0,57988.0,2.31405004]
["bitfinex","BTCUSD",1726106345765,0.10082,57989.0,57988.0,2.31605004]
["bitfinex","BTCUSD",1726106346411,0.10082,57989.0,57988.0,2.33005004]
["bitfinex","BTCUSD",1726106346620,0.10082,57989.0,57988.0,2.31605004]
["bitfinex","BTCUSD",1726106346870,0.10082,57989.0,57988.0,2.30205004]
["bitfinex","BTCUSD",1726106347122,0.10082,57989.0,57988.0,2.33005004]
["bitfinex","BTCUSD",1726106347356,0.10082,57989.0,57988.0,2.12883237]
["bitfinex","BTCUSD",1726106348023,0.10082,57989.0,57988.0,2.13083237]
["bitfinex","BTCUSD",1726106348746,0.00082,57997.0,57996.0,1.206978]
["bitfinex","BTCUSD",1726106348981,0.00082,57997.0,57996.0,1.48291818]
["bitfinex","BTCUSD",1726106349185,0.00082,57997.0,57996.0,1.49873531]
["bitfinex","BTCUSD",1726106350087,0.00082,57997.0,57996.0,1.50973531]
["bitfinex","BTCUSD",1726106350553,0.00082,57997.0,57996.0,1.52373531]
["bitfinex","BTCUSD",1726106351466,0.00051354,57997.0,57996.0,1.52373531]
["bitfinex","BTCUSD",1726106353949,0.14491354,57997.0,57996.0,1.17888431]
["bitfinex","BTCUSD",1726106354170,0.14491354,57997.0,57996.0,1.00294413]
["bitfinex","BTCUSD",1726106355657,0.06411354,57997.0,57996.0,1.00294413]
["bitfinex","BTCUSD",1726106357164,0.00051354,57997.0,57996.0,1.52373531]
["bitfinex","BTCUSD",1726106357639,0.00051354,57997.0,57996.0,1.17888431]
["bitfinex","BTCUSD",1726106358064,0.00051354,57997.0,57996.0,1.52373531]
["bitfinex","BTCUSD",1726106359020,0.00051354,57997.0,57996.0,1.89158631]
["bitfinex","BTCUSD",1726106359250,0.00051354,57997.0,57996.0,2.32933731]
["bitfinex","BTCUSD",1726106359466,0.00051354,57997.0,57996.0,2.20228536]
["bitfinex","BTCUSD",1726106359688,0.00051354,57997.0,57996.0,2.14483322]
["bitfinex","BTCUSD",1726106360356,0.00051354,57997.0,57996.0,2.10784457]
["bitfinex","BTCUSD",1726106361428,0.00051354,57997.0,57996.0,2.16529671]
["bitfinex","BTCUSD",1726106361724,0.00051354,57997.0,57996.0,2.10784457]
["bitfinex","BTCUSD",1726106361977,0.00051354,57997.0,57996.0,2.45269557]
["bitfinex","BTCUSD",1726106362190,0.00051354,57997.0,57996.0,2.48968422]
["bitfinex","BTCUSD",1726106362739,0.00051354,57997.0,57996.0,2.56608422]
["bitfinex","BTCUSD",1726106363157,0.00051354,57997.0,57996.0,2.22123322]
["bitfinex","BTCUSD",1726106363367,0.00051354,57997.0,57996.0,2.18424457]
["bitfinex","BTCUSD",1726106363557,0.00051354,57997.0,57996.0,2.68424457]
["bitfinex","BTCUSD",1726106363759,0.00051354,57997.0,57996.0,3.06608422]
["bitfinex","BTCUSD",1726106364168,0.00051354,57997.0,57996.0,2.72123322]
["bitfinex","BTCUSD",1726106365169,0.00051354,57997.0,57996.0,2.72087122]
["bitfinex","BTCUSD",1726106365388,0.00051354,57997.0,57996.0,2.68588257]
["bitfinex","BTCUSD",1726106365810,0.00051354,57997.0,57996.0,3.0679763]
["bitfinex","BTCUSD",1726106366638,0.00051354,57997.0,57996.0,3.2499763]
["bitfinex","BTCUSD",1726106366842,0.00051354,57997.0,57996.0,3.0679763]
["bitfinex","BTCUSD",1726106367057,5.4e-07,57997.0,57996.0,3.4128273]
["bitfinex","BTCUSD",1726106367264,8.4e-07,58001.0,58000.0,0.287413]
["bitfinex","BTCUSD",1726106367475,8.4e-07,58001.0,58000.0,1.34864589]
["bitfinex","BTCUSD",1726106367679,8.4e-07,58001.0,58000.0,2.41918505]
["bitfinex","BTCUSD",1726106367900,8.4e-07,58001.0,58000.0,2.80125478]
["bitfinex","BTCUSD",1726106368122,0.00082,58012.0,58007.0,0.0939]
["bitfinex","BTCUSD",1726106368332,0.00082,58012.0,58007.0,1.97676284]
["bitfinex","BTCUSD",1726106368546,0.00082,58012.0,58007.0,2.09253926]
["bitfinex","BTCUSD",1726106368895,0.00082,58012.0,58007.0,2.78210926]
["bitfinex","BTCUSD",1726106369108,0.00082,58012.0,58007.0,2.81935199]
["bitfinex","BTCUSD",1726106369501,0.00082,58012.0,58007.0,3.24453699]
["bitfinex","BTCUSD",1726106369724,0.0037683,58018.0,58017.0,1.206541]
["bitfinex","BTCUSD",1726106369928,0.0037683,58018.0,58017.0,1.4211543]
["bitfinex","BTCUSD",1726106370182,0.0037683,58018.0,58017.0,1.4860543]
["bitfinex","BTCUSD",1726106370851,0.0037683,58018.0,58017.0,1.4211543]
["bitfinex","BTCUSD",1726106371043,0.0037683,58018.0,58017.0,1.4351543]
["bitfinex","BTCUSD",1726106371247,0.0037683,58018.0,58017.0,1.4211543]
["bitfinex","BTCUSD",1726106371451,0.0037683,58018.0,58017.0,1.7658803]
["bitfinex","BTCUSD",1726106371676,0.0037683,58018.0,58017.0,1.8658803]
["bitfinex","BTCUSD",1726106371963,0.0037683,58018.0,58017.0,1.8798803]
["bitfinex","BTCUSD",1726106372663,0.0037683,58018.0,58017.0,1.8898803]
["bitfinex","BTCUSD",1726106372890,0.0037683,58018.0,58017.0,1.8798803]
["bitfinex","BTCUSD",1726106373111,0.0037683,58018.0,58017.0,1.5081543]
["bitfinex","BTCUSD",1726106373331,0.0685683,58018.0,58017.0,1.5081543]
["bitfinex","BTCUSD",1726106373567,0.0685683,58018.0,58017.0,1.5221543]
["bitfinex","BTCUSD",1726106374286,0.0685683,58018.0,58017.0,1.1774283]
["bitfinex","BTCUSD",1726106374759,0.0685683,58018.0,58017.0,1.00148812]
["bitfinex","BTCUSD",1726106374979,0.0685683,58018.0,58017.0,0.03967312]
["bitfinex","BTCUSD",1726106375456,0.0685683,58018.0,58017.0,0.55676212]
["bitfinex","BTCUSD",1726106376150,0.0037683,58018.0,58017.0,0.89148812]
["bitfinex","BTCUSD",1726106376395,0.0037683,58018.0,58017.0,1.22221412]
["bitfinex","BTCUSD",1726106376614,0.0047683,58018.0,58017.0,1.22221412]
["bitfinex","BTCUSD",1726106377043,0.0047683,58018.0,58017.0,1.3981543]
["bitfinex","BTCUSD",1726106377044,0.0037683,58018.0,58017.0,1.3981543]
["bitfinex","BTCUSD",1726106377297,0.0047683,58018.0,58017.0,1.3981543]
["bitfinex","BTCUSD",1726106377958,0.0047683,58018.0,58017.0,1.40897446]
["bitfinex","BTCUSD",1726106378634,0.0055873,58018.0,58017.0,1.40897446]
["bitfinex","BTCUSD",1726106378849,0.0065873,58018.0,58017.0,1.40897446]
["bitfinex","BTCUSD",1726106379514,0.0055873,58018.0,58017.0,1.40897446]
["bitfinex","BTCUSD",1726106379753,0.0055873,58018.0,58017.0,1.46097446]
["bitfinex","BTCUSD",1726106379972,0.0055873,58018.0,58017.0,1.58397446]
["bitfinex","BTCUSD",1726106380301,0.0055873,58018.0,58017.0,1.64517446]
["bitfinex","BTCUSD",1726106381636,0.0055873,58018.0,58017.0,2.10190046]
["bitfinex","BTCUSD",1726106382293,0.0055873,58018.0,58017.0,3.05760714]
["bitfinex","BTCUSD",1726106382530,0.0041235,58025.0,58024.0,1.80329567]
["bitfinex","BTCUSD",1726106382738,0.0041235,58025.0,58024.0,2.07923585]
["bitfinex","BTCUSD",1726106382943,0.0041235,58025.0,58024.0,2.09483168]
["bitfinex","BTCUSD",1726106384077,0.0041235,58025.0,58024.0,2.10783168]
["bitfinex","BTCUSD",1726106384711,0.0649683,58036.0,58035.0,0.861547]
["bitfinex","BTCUSD",1726106384941,0.0649683,58036.0,58035.0,1.03748718]
["bitfinex","BTCUSD",1726106385177,0.0649683,58036.0,58035.0,1.05312778]
["bitfinex","BTCUSD",1726106385432,0.0649683,58036.0,58035.0,0.70850878]
["bitfinex","BTCUSD",1726106385653,0.0649683,58036.0,58035.0,1.05312778]
["bitfinex","BTCUSD",1726106386138,0.0037683,58036.0,58035.0,2.04705755]
["bitfinex","BTCUSD",1726106386356,0.0047683,58036.0,58035.0,3.40320931]
["bitfinex","BTCUSD",1726106386566,0.00082,58047.0,58035.0,3.40320931]
["bitfinex","BTCUSD",1726106386567,0.00082,58047.0,58038.0,1.573704]
["bitfinex","BTCUSD",1726106386780,0.00082,58047.0,58038.0,1.87964418]
["bitfinex","BTCUSD",1726106387009,0.00082,58047.0,58038.0,1.95383165]
["bitfinex","BTCUSD",1726106387660,0.00082,58047.0,58038.0,1.86637951]
["bitfinex","BTCUSD",1726106388139,0.00082,58047.0,58038.0,1.89637951]
["bitfinex","BTCUSD",1726106388568,0.00082,58047.0,58038.0,1.86637951]
["bitfinex","BTCUSD",1726106389021,0.00082,58047.0,58038.0,1.53577851]
["bitfinex","BTCUSD",1726106389456,0.00082,58047.0,58038.0,1.54577851]
["bitfinex","BTCUSD",1726106389688,0.0818,58043.0,58038.0,1.54577851]
["bitfinex","BTCUSD",1726106389928,0.0818,58043.0,58038.0,1.53177851]
["bitfinex","BTCUSD",1726106390154,0.0818,58043.0,58038.0,1.52277851]
["bitfinex","BTCUSD",1726106390371,0.0818,58043.0,58038.0,1.50877851]
["bitfinex","BTCUSD",1726106390788,0.0818,58043.0,58038.0,1.52277851]
["bitfinex","BTCUSD",1726106391006,0.000919,58039.0,58038.0,1.17817751]
["bitfinex","BTCUSD",1726106391301,0.00082,58047.0,58038.0,1.17817751]
["bitfinex","BTCUSD",1726106391302,0.00082,58047.0,58046.0,0.344554]
["bitfinex","BTCUSD",1726106391603,0.02700755,58063.0,58046.0,0.344554]
["bitfinex","BTCUSD",1726106391604,0.03079699,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726106391899,0.64109492,58097.0,58094.0,1.936941]
["bitfinex","BTCUSD",1726106391900,0.00020862,58097.0,58094.0,1.936941]
["bitfinex","BTCUSD",1726106392138,0.50691114,58115.0,58114.0,1.076151]
["bitfinex","BTCUSD",1726106392366,0.0052501,58138.0,58131.0,0.592]
["bitfinex","BTCUSD",1726106392367,0.069108,58132.0,58131.0,0.592]
["bitfinex","BTCUSD",1726106392803,0.07720633,58164.0,58131.0,0.592]
["bitfinex","BTCUSD",1726106392804,0.17547058,58183.0,58182.0,0.53]
["bitfinex","BTCUSD",1726106392814,0.07624242,58202.0,58182.0,0.53]
["bitfinex","BTCUSD",1726106392815,0.00147402,58189.0,58188.0,1.395569]
["bitfinex","BTCUSD",1726106393034,0.025,58202.0,58189.0,0.507011]
["bitfinex","BTCUSD",1726106393035,0.02582151,58200.0,58189.0,0.507011]
["bitfinex","BTCUSD",1726106393273,0.02582151,58200.0,58179.0,0.22921767]
["bitfinex","BTCUSD",1726106393274,0.02582151,58200.0,58199.0,1.00024081]
["bitfinex","BTCUSD",1726106393523,0.01044691,58232.0,58199.0,1.00024081]
["bitfinex","BTCUSD",1726106393524,0.171633,58264.0,58240.0,0.002]
["bitfinex","BTCUSD",1726106393765,0.7988,58302.0,58240.0,0.002]
["bitfinex","BTCUSD",1726106393766,0.171482,58316.0,58288.0,0.03]
["bitfinex","BTCUSD",1726106393995,0.03,58333.0,58327.0,0.5]
["bitfinex","BTCUSD",1726106394282,0.03,58333.0,58290.0,0.1399]
["bitfinex","BTCUSD",1726106394283,0.024,58301.0,58295.0,0.03]
["bitfinex","BTCUSD",1726106394563,0.0001,58379.0,58288.0,0.0033035]
["bitfinex","BTCUSD",1726106394564,0.024,58289.0,58288.0,0.0033035]
["bitfinex","BTCUSD",1726106394823,0.024,58289.0,58253.0,0.0033035]
["bitfinex","BTCUSD",1726106394824,0.024,58277.0,58276.0,0.0066552]
["bitfinex","BTCUSD",1726106395055,0.024,58277.0,58253.0,0.0033035]
["bitfinex","BTCUSD",1726106395056,0.024,58272.0,58255.0,0.00343343]
["bitfinex","BTCUSD",1726106395420,0.08561047,58320.0,58255.0,0.00343343]
["bitfinex","BTCUSD",1726106395421,0.0109587,58376.0,58372.0,0.01774555]
["bitfinex","BTCUSD",1726106395710,0.0109587,58376.0,58276.0,0.04642981]
["bitfinex","BTCUSD",1726106395711,0.0099587,58376.0,58374.0,1.82186477]
["bitfinex","BTCUSD",1726106395972,0.03,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1726106396217,0.49003373,58334.0,58333.0,0.5]
["bitfinex","BTCUSD",1726106396481,0.17611663,58375.0,58307.0,0.0772]
["bitfinex","BTCUSD",1726106396482,0.03,58336.0,58323.0,0.5]
["bitfinex","BTCUSD",1726106396724,0.46073228,58340.0,58296.0,0.5]
["bitfinex","BTCUSD",1726106396725,0.03,58302.0,58296.0,0.5]
["bitfinex","BTCUSD",1726106396973,0.00069855,58340.0,58301.0,0.5]
["bitfinex","BTCUSD",1726106396974,0.03,58313.0,58301.0,0.5]
["bitfinex","BTCUSD",1726106397203,0.46003373,58297.0,58280.0,0.5783]
["bitfinex","BTCUSD",1726106397447,0.03,58277.0,58262.0,0.5]
["bitfinex","BTCUSD",1726106397733,0.09,58254.0,58253.0,0.00160495]
["bitfinex","BTCUSD",1726106397919,0.09,58254.0,58253.0,0.00060495]
["bitfinex","BTCUSD",1726106397920,0.94831,58254.0,58253.0,0.00060495]
["bitfinex","BTCUSD",1726106398158,1.291634,58254.0,58253.0,0.00060495]
["bitfinex","BTCUSD",1726106398382,0.948485,58242.0,58223.0,0.00343387]
["bitfinex","BTCUSD",1726106398630,0.948485,58242.0,58241.0,0.0096552]
["bitfinex","BTCUSD",1726106398631,0.03,58242.0,58241.0,0.0096552]
["bitfinex","BTCUSD",1726106398880,0.64376611,58242.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106399096,0.01203538,58242.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106399368,0.24373238,58242.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106399633,0.343325,58254.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106399634,0.04203538,58245.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106399876,0.343131,58287.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106399877,0.01203538,58252.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106400123,0.01203538,58252.0,58241.0,0.01108841]
["bitfinex","BTCUSD",1726106400364,0.01085538,58251.0,58243.0,0.5]
["bitfinex","BTCUSD",1726106400639,0.343281,58262.0,58241.0,0.0096552]
["bitfinex","BTCUSD",1726106400640,0.47402112,58264.0,58244.0,0.00343292]
["bitfinex","BTCUSD",1726106400864,0.51989914,58274.0,58259.0,0.002]
["bitfinex","BTCUSD",1726106400865,0.04398739,58267.0,58259.0,0.002]
["bitfinex","BTCUSD",1726106401109,0.04398739,58280.0,58262.0,0.5]
["bitfinex","BTCUSD",1726106401336,0.03,58262.0,58255.0,0.0755]
["bitfinex","BTCUSD",1726106401635,0.04398739,58253.0,58243.0,0.002]
["bitfinex","BTCUSD",1726106401846,0.06,58284.0,58241.0,0.0076552]
["bitfinex","BTCUSD",1726106401847,0.01398739,58258.0,58249.0,0.002]
["bitfinex","BTCUSD",1726106402086,0.46003373,58278.0,58249.0,0.002]
["bitfinex","BTCUSD",1726106402087,0.04398739,58272.0,58269.0,0.002]
["bitfinex","BTCUSD",1726106402300,0.04398739,58272.0,58246.0,0.1]
["bitfinex","BTCUSD",1726106402301,0.04398739,58277.0,58263.0,0.5]
["bitfinex","BTCUSD",1726106402531,0.04398739,58273.0,58263.0,0.2884]
["bitfinex","BTCUSD",1726106402759,0.04398739,58299.0,58282.0,0.5]
["bitfinex","BTCUSD",1726106402987,0.51989914,58297.0,58289.0,0.5]
["bitfinex","BTCUSD",1726106403284,0.51989914,58297.0,58283.0,0.023]
["bitfinex","BTCUSD",1726106403551,0.000819,58301.0,58300.0,0.002]
["bitfinex","BTCUSD",1726106403784,0.000819,58301.0,58284.0,0.00343014]
["bitfinex","BTCUSD",1726106403785,0.01398739,58318.0,58302.0,0.023]
["bitfinex","BTCUSD",1726106403997,0.04398739,58319.0,58307.0,0.5]
["bitfinex","BTCUSD",1726106404250,0.04398739,58338.0,58323.0,0.5]
["bitfinex","BTCUSD",1726106404526,0.0641,58349.0,58308.0,0.39182885]
["bitfinex","BTCUSD",1726106404527,0.51989914,58336.0,58330.0,0.5]
["bitfinex","BTCUSD",1726106404761,0.0817,58352.0,58330.0,0.5]
["bitfinex","BTCUSD",1726106404762,0.05164259,58364.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726106404974,0.01229089,58345.0,58337.0,0.00342722]
["bitfinex","BTCUSD",1726106405200,0.01229089,58345.0,58336.0,0.5]
["bitfinex","BTCUSD",1726106405432,0.000819,58357.0,58341.0,0.023]
["bitfinex","BTCUSD",1726106405661,0.000819,58357.0,58356.0,0.694361]
["bitfinex","BTCUSD",1726106405898,0.0001,58379.0,58374.0,0.196309]
["bitfinex","BTCUSD",1726106405899,0.0023035,58375.0,58374.0,0.196309]
["bitfinex","BTCUSD",1726106406389,0.00013,58388.0,58374.0,0.196309]
["bitfinex","BTCUSD",1726106406390,0.51989914,58402.0,58398.0,0.523]
["bitfinex","BTCUSD",1726106406871,0.030999,58435.0,58393.0,0.023]
["bitfinex","BTCUSD",1726106406872,0.02842692,58409.0,58393.0,0.023]
["bitfinex","BTCUSD",1726106407144,0.02842692,58417.0,58412.0,0.002]
["bitfinex","BTCUSD",1726106407396,0.00020745,58427.0,58416.0,0.5]
["bitfinex","BTCUSD",1726106407641,0.000999,58435.0,58424.0,0.5]
["bitfinex","BTCUSD",1726106407642,0.00706265,58434.0,58424.0,0.5]
["bitfinex","BTCUSD",1726106407915,0.02842692,58416.0,58413.0,0.2884]
["bitfinex","BTCUSD",1726106408145,0.00706265,58434.0,58429.0,0.002]
["bitfinex","BTCUSD",1726106408415,0.00706265,58434.0,58414.0,0.1]
["bitfinex","BTCUSD",1726106408416,0.00706265,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726106408647,0.00706265,58434.0,58433.0,0.76088108]
["bitfinex","BTCUSD",1726106408648,0.00065393,58434.0,58433.0,0.76088108]
["bitfinex","BTCUSD",1726106408896,0.00065393,58434.0,58433.0,0.19660636]
["bitfinex","BTCUSD",1726106409139,0.00065393,58434.0,58433.0,0.0841]
["bitfinex","BTCUSD",1726106409387,0.000999,58435.0,58434.0,0.00357308]
["bitfinex","BTCUSD",1726106409629,0.000999,58435.0,58433.0,0.0821]
["bitfinex","BTCUSD",1726106409867,0.00128926,58446.0,58421.0,0.06337308]
["bitfinex","BTCUSD",1726106409868,0.171115,58441.0,58431.0,0.5]
["bitfinex","BTCUSD",1726106410111,0.40979512,58441.0,58431.0,0.53]
["bitfinex","BTCUSD",1726106410351,0.342212,58444.0,58431.0,0.53]
["bitfinex","BTCUSD",1726106410598,0.40979512,58452.0,58431.0,0.5]
["bitfinex","BTCUSD",1726106410599,0.342215,58443.0,58431.0,0.5]
["bitfinex","BTCUSD",1726106410833,0.342215,58443.0,58427.0,0.03]
["bitfinex","BTCUSD",1726106410834,0.06,58475.0,58439.0,0.03]
["bitfinex","BTCUSD",1726106411134,0.41061412,58476.0,58433.0,0.53]
["bitfinex","BTCUSD",1726106411135,0.337143,58455.0,58433.0,0.53]
["bitfinex","BTCUSD",1726106411394,0.171127,58436.0,58427.0,0.53]
["bitfinex","BTCUSD",1726106411624,0.40979512,58437.0,58431.0,0.03]
["bitfinex","BTCUSD",1726106411885,0.473922,58482.0,58454.0,0.03]
["bitfinex","BTCUSD",1726106412134,0.75184912,58471.0,58454.0,0.03]
["bitfinex","BTCUSD",1726106412414,0.40979512,58471.0,58454.0,0.03]
["bitfinex","BTCUSD",1726106412699,0.171024,58472.0,58461.0,0.002]
["bitfinex","BTCUSD",1726106413014,0.342059,58470.0,58459.0,0.0771]
["bitfinex","BTCUSD",1726106413239,0.342059,58470.0,58449.0,0.03]
["bitfinex","BTCUSD",1726106413492,0.40979512,58449.0,58437.0,0.03]
["bitfinex","BTCUSD",1726106413736,0.342038,58473.0,58423.0,0.5763]
["bitfinex","BTCUSD",1726106413737,0.40979512,58440.0,58423.0,0.5763]
["bitfinex","BTCUSD",1726106414006,0.40979512,58430.0,58416.0,0.002]
["bitfinex","BTCUSD",1726106414255,0.0825,58458.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106414510,0.1125,58458.0,58429.0,0.00342177]
["bitfinex","BTCUSD",1726106414756,0.1125,58458.0,58433.0,0.00342177]
["bitfinex","BTCUSD",1726106414757,0.1,58457.0,58433.0,0.00342177]
["bitfinex","BTCUSD",1726106415003,0.0825,58458.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106415004,0.171136,58433.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106415252,0.171161,58425.0,58421.0,0.03]
["bitfinex","BTCUSD",1726106415526,0.40979512,58441.0,58410.0,0.03]
["bitfinex","BTCUSD",1726106415759,0.40979512,58420.0,58402.0,0.03]
["bitfinex","BTCUSD",1726106416009,0.40979512,58420.0,58396.0,0.51989914]
["bitfinex","BTCUSD",1726106416010,0.171241,58397.0,58396.0,0.51989914]
["bitfinex","BTCUSD",1726106416274,0.40979512,58411.0,58386.0,0.03]
["bitfinex","BTCUSD",1726106416529,0.342435,58406.0,58386.0,0.03]
["bitfinex","BTCUSD",1726106416775,0.342435,58406.0,58374.0,0.5]
["bitfinex","BTCUSD",1726106416776,0.40979512,58402.0,58384.0,0.03]
["bitfinex","BTCUSD",1726106417016,0.40979512,58402.0,58374.0,0.5]
["bitfinex","BTCUSD",1726106417017,0.40979512,58402.0,58381.0,0.03]
["bitfinex","BTCUSD",1726106417250,0.40979512,58411.0,58381.0,0.03]
["bitfinex","BTCUSD",1726106417499,0.40979512,58411.0,58386.0,0.03]
["bitfinex","BTCUSD",1726106417734,0.342494,58396.0,58384.0,0.03]
["bitfinex","BTCUSD",1726106417987,0.40979512,58411.0,58381.0,0.03]
["bitfinex","BTCUSD",1726106417988,0.171276,58385.0,58381.0,0.03]
["bitfinex","BTCUSD",1726106418253,0.171273,58386.0,58385.0,0.00944062]
["bitfinex","BTCUSD",1726106418496,0.0608,58418.0,58391.0,0.03]
["bitfinex","BTCUSD",1726106418746,0.0647,58449.0,58424.0,0.03]
["bitfinex","BTCUSD",1726106418985,0.69103614,58433.0,58424.0,0.03]
["bitfinex","BTCUSD",1726106419224,0.0647,58449.0,58424.0,0.03]
["bitfinex","BTCUSD",1726106419484,0.342294,58430.0,58416.0,0.03]
["bitfinex","BTCUSD",1726106419742,0.342294,58430.0,58403.0,0.002]
["bitfinex","BTCUSD",1726106419743,0.171174,58420.0,58419.0,0.51989914]
["bitfinex","BTCUSD",1726106419978,0.171174,58420.0,58403.0,0.002]
["bitfinex","BTCUSD",1726106419979,0.171221,58404.0,58403.0,0.03]
["bitfinex","BTCUSD",1726106420230,0.40979512,58432.0,58407.0,0.03]
["bitfinex","BTCUSD",1726106420440,0.51989914,58446.0,58424.0,0.03]
["bitfinex","BTCUSD",1726106420691,0.342282,58432.0,58424.0,0.03]
["bitfinex","BTCUSD",1726106420934,0.342282,58432.0,58416.0,0.002]
["bitfinex","BTCUSD",1726106420935,0.0826,58450.0,58430.0,0.03]
["bitfinex","BTCUSD",1726106421181,0.854956,58483.0,58417.0,0.002]
["bitfinex","BTCUSD",1726106421182,0.40979512,58465.0,58436.0,0.5]
["bitfinex","BTCUSD",1726106421466,0.40979512,58465.0,58442.0,0.03]
["bitfinex","BTCUSD",1726106421730,0.171044,58465.0,58455.0,0.03]
["bitfinex","BTCUSD",1726106421975,0.4144222,58469.0,58455.0,0.03]
["bitfinex","BTCUSD",1726106422212,0.342108,58462.0,58448.0,0.03]
["bitfinex","BTCUSD",1726106422464,0.342162,58452.0,58445.0,0.03]
["bitfinex","BTCUSD",1726106422714,1.50013,58467.0,58443.0,0.03]
["bitfinex","BTCUSD",1726106422715,0.40979512,58465.0,58443.0,0.03]
["bitfinex","BTCUSD",1726106422991,0.40979512,58455.0,58431.0,0.03]
["bitfinex","BTCUSD",1726106423242,0.40979512,58455.0,58434.0,0.03]
["bitfinex","BTCUSD",1726106423479,1.50013,58467.0,58436.0,0.002]
["bitfinex","BTCUSD",1726106423480,0.40979512,58456.0,58436.0,0.002]
["bitfinex","BTCUSD",1726106423728,0.40979512,58456.0,58438.0,0.03]
["bitfinex","BTCUSD",1726106423944,1.50013,58467.0,58450.0,0.03]
["bitfinex","BTCUSD",1726106424170,1.50013,58467.0,58454.0,0.03]
["bitfinex","BTCUSD",1726106424171,0.51989914,58466.0,58454.0,0.03]
["bitfinex","BTCUSD",1726106424387,1.50013,58467.0,58454.0,0.03]
["bitfinex","BTCUSD",1726106424608,1.50013,58467.0,58447.0,0.002]
["bitfinex","BTCUSD",1726106424609,1.50013,58467.0,58455.0,0.03342078]
["bitfinex","BTCUSD",1726106424850,1.50013,58467.0,58436.0,0.51989914]
["bitfinex","BTCUSD",1726106424851,1.50013,58467.0,58448.0,0.03]
["bitfinex","BTCUSD",1726106425102,1.842206,58467.0,58448.0,0.03]
["bitfinex","BTCUSD",1726106425325,0.342123,58459.0,58448.0,0.03]
["bitfinex","BTCUSD",1726106425550,0.342202,58445.0,58431.0,0.002]
["bitfinex","BTCUSD",1726106425785,0.342202,58445.0,58418.0,0.69107714]
["bitfinex","BTCUSD",1726106425786,0.342206,58445.0,58433.0,0.51989914]
["bitfinex","BTCUSD",1726106426039,0.0637,58441.0,58422.0,0.002]
["bitfinex","BTCUSD",1726106426298,0.0637,58441.0,58434.0,0.01150071]
["bitfinex","BTCUSD",1726106426299,0.0792,58440.0,58434.0,0.01150071]
["bitfinex","BTCUSD",1726106426547,0.0792,58440.0,58414.0,0.51989914]
["bitfinex","BTCUSD",1726106426548,0.03,58434.0,58407.0,0.002]
["bitfinex","BTCUSD",1726106426796,0.03,58434.0,58389.0,0.5]
["bitfinex","BTCUSD",1726106426797,0.171185,58416.0,58415.0,0.51989914]
["bitfinex","BTCUSD",1726106427049,0.40979512,58430.0,58390.0,0.08]
["bitfinex","BTCUSD",1726106427281,0.342403,58411.0,58390.0,0.08]
["bitfinex","BTCUSD",1726106427510,0.40979512,58421.0,58407.0,0.51989914]
["bitfinex","BTCUSD",1726106427741,0.40979512,58421.0,58391.0,0.51989914]
["bitfinex","BTCUSD",1726106427742,0.0792,58440.0,58414.0,0.171189]
["bitfinex","BTCUSD",1726106427983,0.0968,58473.0,58414.0,0.171189]
["bitfinex","BTCUSD",1726106427984,0.171103,58445.0,58419.0,0.0817]
["bitfinex","BTCUSD",1726106428229,0.1462,58454.0,58434.0,0.002]
["bitfinex","BTCUSD",1726106428461,0.0649,58465.0,58444.0,0.002]
["bitfinex","BTCUSD",1726106428923,0.0649,58465.0,58437.0,0.342244]
["bitfinex","BTCUSD",1726106428924,1.49513,58467.0,58443.0,0.171106]
["bitfinex","BTCUSD",1726106429150,1.49513,58467.0,58444.0,0.00342096]
["bitfinex","BTCUSD",1726106429373,1.49513,58467.0,58438.0,0.00342126]
["bitfinex","BTCUSD",1726106430092,0.342137,58456.0,58435.0,0.51989914]
["bitfinex","BTCUSD",1726106430101,1.49513,58467.0,58443.0,0.002]
["bitfinex","BTCUSD",1726106430318,1.49513,58467.0,58435.0,0.51989914]
["bitfinex","BTCUSD",1726106430319,0.000816,58457.0,58435.0,0.51989914]
["bitfinex","BTCUSD",1726106430571,0.171083,58451.0,58439.0,0.002]
["bitfinex","BTCUSD",1726106430830,0.000816,58457.0,58429.0,0.51989914]
["bitfinex","BTCUSD",1726106431275,0.000816,58457.0,58436.0,0.002]
["bitfinex","BTCUSD",1726106431493,0.000816,58457.0,58430.0,0.00342212]
["bitfinex","BTCUSD",1726106431722,0.000816,58457.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106431964,0.000816,58457.0,58430.0,0.50342212]
["bitfinex","BTCUSD",1726106431965,0.000816,58457.0,58439.0,0.342234]
["bitfinex","BTCUSD",1726106432215,0.000816,58457.0,58444.0,0.002]
["bitfinex","BTCUSD",1726106432430,0.000816,58457.0,58434.0,0.002]
["bitfinex","BTCUSD",1726106432665,0.000816,58457.0,58430.0,0.51989914]
["bitfinex","BTCUSD",1726106433170,0.000816,58457.0,58431.0,0.52332107]
["bitfinex","BTCUSD",1726106433394,0.171067,58457.0,58441.0,0.002]
["bitfinex","BTCUSD",1726106433614,1.49513,58467.0,58431.0,0.00342193]
["bitfinex","BTCUSD",1726106433808,0.342122,58459.0,58438.0,0.17112]
["bitfinex","BTCUSD",1726106434077,0.171079,58453.0,58434.0,0.00342141]
["bitfinex","BTCUSD",1726106434305,0.171084,58451.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726106434775,0.342154,58454.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726106435031,0.171085,58451.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726106435268,0.342132,58457.0,58431.0,0.34570365]
["bitfinex","BTCUSD",1726106435480,1.49513,58467.0,58440.0,0.342227]
["bitfinex","BTCUSD",1726106435716,0.86201214,58461.0,58434.0,0.342263]
["bitfinex","BTCUSD",1726106436042,0.342125,58459.0,58429.0,0.342294]
["bitfinex","BTCUSD",1726106436046,0.51989914,58460.0,58433.0,0.002]
["bitfinex","BTCUSD",1726106436047,0.171123,58438.0,58433.0,0.002]
["bitfinex","BTCUSD",1726106436288,0.342159,58453.0,58438.0,0.002]
["bitfinex","BTCUSD",1726106436466,0.342159,58453.0,58422.0,0.00342243]
["bitfinex","BTCUSD",1726106436467,0.118,58459.0,58435.0,0.002]
["bitfinex","BTCUSD",1726106436692,0.171064,58458.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726106436915,0.342121,58459.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106437130,0.51989914,58466.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106437341,0.171091,58449.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106437564,0.1256552,58469.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106437772,0.51989914,58466.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106437981,0.1256552,58469.0,58439.0,0.51989914]
["bitfinex","BTCUSD",1726106438206,0.1256552,58469.0,58439.0,0.171117]
["bitfinex","BTCUSD",1726106438432,0.1256552,58469.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106438433,0.342067,58468.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106438638,0.1256552,58469.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726106438639,0.342082,58466.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726106438855,0.171051,58463.0,58454.0,0.51989914]
["bitfinex","BTCUSD",1726106439083,0.0076552,58469.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726106439289,0.0076552,58469.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726106439502,0.0076552,58469.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726106439710,0.0076552,58469.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726106439949,0.0076552,58469.0,58464.0,0.002]
["bitfinex","BTCUSD",1726106440167,0.0076552,58469.0,58455.0,0.002]
["bitfinex","BTCUSD",1726106440168,1.49013,58467.0,58455.0,0.002]
["bitfinex","BTCUSD",1726106440393,1.49013,58467.0,58443.0,0.5]
["bitfinex","BTCUSD",1726106440394,1.94763216,58467.0,58458.0,0.002]
["bitfinex","BTCUSD",1726106440611,1.94763216,58467.0,58440.0,0.458529]
["bitfinex","BTCUSD",1726106440612,0.342092,58464.0,58444.0,0.342204]
["bitfinex","BTCUSD",1726106440825,2.28970516,58467.0,58443.0,0.342213]
["bitfinex","BTCUSD",1726106441037,2.28970516,58467.0,58440.0,0.1163]
["bitfinex","BTCUSD",1726106441038,0.45750216,58461.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106441253,1.69532275,58467.0,58440.0,0.1163]
["bitfinex","BTCUSD",1726106441482,0.34214,58456.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106441718,0.171075,58454.0,58443.0,0.171106]
["bitfinex","BTCUSD",1726106441930,1.23782059,58467.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726106442142,0.342156,58453.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106442356,0.0909,58459.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106442357,0.171081,58452.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106442590,0.0909,58459.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106442854,0.171086,58451.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106443062,0.171075,58454.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106443271,0.342134,58457.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106443481,0.342146,58455.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106443714,0.342137,58457.0,58442.0,0.002]
["bitfinex","BTCUSD",1726106443940,0.1154,58458.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106444149,0.342217,58443.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106444367,0.171114,58441.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106444582,0.171107,58443.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106444796,0.342198,58446.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106445011,0.171127,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106445251,0.1154,58458.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106445252,0.171115,58440.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106445460,0.342138,58456.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106445911,0.342254,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106446158,0.855635,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106447677,0.513381,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106447901,0.855635,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106448737,0.513381,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106448958,0.855635,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106449231,0.850635,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106449461,0.508381,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106449689,0.850635,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106449912,0.508381,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106450128,0.40980252,58452.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106450332,0.171127,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106450559,0.855635,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106451412,1.197889,58436.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106451642,0.03,58464.0,58435.0,0.00163]
["bitfinex","BTCUSD",1726106451861,0.0076552,58469.0,58448.0,0.04982497]
["bitfinex","BTCUSD",1726106452081,0.51989914,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726106452309,0.0076552,58469.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726106452751,0.0076552,58469.0,58466.0,0.630818]
["bitfinex","BTCUSD",1726106452957,0.0076552,58469.0,58466.0,1.407076]
["bitfinex","BTCUSD",1726106453218,0.0076552,58469.0,58466.0,2.01971313]
["bitfinex","BTCUSD",1726106453432,0.171044,58499.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106453433,0.05667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106453642,0.05667985,58482.0,58471.0,0.04967399]
["bitfinex","BTCUSD",1726106453895,0.05667985,58482.0,58481.0,0.341991]
["bitfinex","BTCUSD",1726106454125,0.05667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106454356,0.05667985,58482.0,58481.0,0.856977]
["bitfinex","BTCUSD",1726106455253,0.05667985,58482.0,58481.0,0.514986]
["bitfinex","BTCUSD",1726106455504,0.05667985,58482.0,58481.0,0.856977]
["bitfinex","BTCUSD",1726106455702,0.05667985,58482.0,58477.0,0.342009]
["bitfinex","BTCUSD",1726106455939,0.05667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106456161,0.05667985,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726106456376,0.05167985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106457122,0.05167985,58482.0,58470.0,0.07451098]
["bitfinex","BTCUSD",1726106457123,0.05167985,58482.0,58472.0,0.04967399]
["bitfinex","BTCUSD",1726106457337,0.05167985,58482.0,58470.0,0.002]
["bitfinex","BTCUSD",1726106457544,0.05167985,58482.0,58471.0,0.00342001]
["bitfinex","BTCUSD",1726106457771,0.05167985,58482.0,58481.0,0.343991]
["bitfinex","BTCUSD",1726106457980,0.05167985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106458196,0.05167985,58482.0,58481.0,0.514986]
["bitfinex","BTCUSD",1726106458432,0.05167985,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726106458638,0.05167985,58482.0,58475.0,0.342025]
["bitfinex","BTCUSD",1726106458639,0.04667985,58482.0,58475.0,0.342025]
["bitfinex","BTCUSD",1726106458867,0.04667985,58482.0,58466.0,0.30720934]
["bitfinex","BTCUSD",1726106458868,0.04667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106459301,0.04667985,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726106459723,0.04667985,58482.0,58470.0,0.04967399]
["bitfinex","BTCUSD",1726106459948,0.04667985,58482.0,58481.0,0.514986]
["bitfinex","BTCUSD",1726106460148,0.04667985,58482.0,58479.0,0.171]
["bitfinex","BTCUSD",1726106460353,0.04667985,58482.0,58470.0,0.54967399]
["bitfinex","BTCUSD",1726106460354,0.34203,58475.0,58470.0,0.04967399]
["bitfinex","BTCUSD",1726106460625,0.34203,58475.0,58467.0,0.07471687]
["bitfinex","BTCUSD",1726106460626,0.04667985,58482.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106460859,0.04667985,58482.0,58473.0,0.342035]
["bitfinex","BTCUSD",1726106461074,0.04667985,58482.0,58476.0,0.002]
["bitfinex","BTCUSD",1726106461288,0.04667985,58482.0,58481.0,0.170995]
["bitfinex","BTCUSD",1726106461514,0.04667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106461982,0.04667985,58482.0,58481.0,0.172995]
["bitfinex","BTCUSD",1726106462191,0.04667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106462412,0.04667985,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1726106462633,0.04667985,58482.0,58480.0,0.170997]
["bitfinex","BTCUSD",1726106462859,0.04667985,58482.0,58481.0,0.856977]
["bitfinex","BTCUSD",1726106463088,0.04667985,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1726106463324,0.04667985,58482.0,58481.0,0.514986]
["bitfinex","BTCUSD",1726106463711,0.00026722,58490.0,58489.0,1.196804]
["bitfinex","BTCUSD",1726106463932,0.00026722,58490.0,58489.0,1.198804]
["bitfinex","BTCUSD",1726106464170,0.00026722,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1726106464509,0.00026722,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1726106464738,0.00026722,58490.0,58479.0,0.002]
["bitfinex","BTCUSD",1726106464969,0.00026722,58490.0,58477.0,0.002]
["bitfinex","BTCUSD",1726106465413,0.341962,58486.0,58477.0,0.002]
["bitfinex","BTCUSD",1726106465877,0.00026722,58490.0,58477.0,0.002]
["bitfinex","BTCUSD",1726106466135,0.342047,58472.0,58461.0,0.0913]
["bitfinex","BTCUSD",1726106466367,0.341999,58480.0,58474.0,0.002]
["bitfinex","BTCUSD",1726106466630,0.00026722,58490.0,58474.0,0.0909]
["bitfinex","BTCUSD",1726106466890,0.00026722,58490.0,58480.0,0.341997]
["bitfinex","BTCUSD",1726106467147,0.45701401,58486.0,58471.0,0.002]
["bitfinex","BTCUSD",1726106467381,0.45701401,58477.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106467598,0.5131,58468.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106467836,0.342021,58476.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106468093,0.45701401,58477.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106468348,0.341949,58489.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106468349,0.171033,58468.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106468597,0.855167,58468.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106468878,1.197234,58468.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106469132,0.45701401,58471.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106469133,0.1418,58476.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106469406,0.00108222,58490.0,58467.0,0.00020589]
["bitfinex","BTCUSD",1726106469633,0.00108222,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1726106469846,0.00108222,58490.0,58486.0,0.170979]
["bitfinex","BTCUSD",1726106470073,0.00108222,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1726106470808,0.00108222,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1726106471250,0.00108222,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1726106471471,0.00108222,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1726106471689,0.00108222,58490.0,58487.0,0.170977]
["bitfinex","BTCUSD",1726106471910,0.00108222,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1726106472215,0.00108222,58490.0,58467.0,0.1]
["bitfinex","BTCUSD",1726106472451,0.00108222,58490.0,58466.0,0.0967]
["bitfinex","BTCUSD",1726106472452,0.46276903,58490.0,58470.0,0.002]
["bitfinex","BTCUSD",1726106472716,0.46276903,58490.0,58460.0,0.07428345]
["bitfinex","BTCUSD",1726106472717,0.34183899,58478.0,58460.0,0.002]
["bitfinex","BTCUSD",1726106472939,0.45701401,58478.0,58456.0,0.0967]
["bitfinex","BTCUSD",1726106473169,0.45701401,58472.0,58456.0,0.342134]
["bitfinex","BTCUSD",1726106473434,0.0903,58483.0,58470.0,0.002]
["bitfinex","BTCUSD",1726106473435,0.0046728,58479.0,58470.0,0.002]
["bitfinex","BTCUSD",1726106473671,0.0046728,58479.0,58458.0,0.51989914]
["bitfinex","BTCUSD",1726106473672,0.0001,58499.0,58496.0,0.683806]
["bitfinex","BTCUSD",1726106473896,0.50561445,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1726106474114,0.000821,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1726106474384,0.000821,58526.0,58512.0,0.341807]
["bitfinex","BTCUSD",1726106474385,0.000821,58526.0,58521.0,0.341754]
["bitfinex","BTCUSD",1726106474661,0.000821,58526.0,58518.0,0.341769]
["bitfinex","BTCUSD",1726106474888,0.000821,58526.0,58512.0,0.1047]
["bitfinex","BTCUSD",1726106474889,0.000821,58526.0,58519.0,0.172883]
["bitfinex","BTCUSD",1726106475112,0.000821,58526.0,58512.0,0.1047]
["bitfinex","BTCUSD",1726106475360,0.0001,58539.0,58527.0,0.856305]
["bitfinex","BTCUSD",1726106475361,0.0019444,58528.0,58527.0,0.856305]
["bitfinex","BTCUSD",1726106475626,0.0019444,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726106475865,0.0019444,58528.0,58527.0,0.514583]
["bitfinex","BTCUSD",1726106476089,0.0019444,58528.0,58527.0,0.311861]
["bitfinex","BTCUSD",1726106476306,0.0019444,58528.0,58517.0,0.39126402]
["bitfinex","BTCUSD",1726106476307,0.0019444,58528.0,58518.0,0.45701401]
["bitfinex","BTCUSD",1726106476538,0.0019444,58528.0,58526.0,0.002]
["bitfinex","BTCUSD",1726106476773,0.0019444,58528.0,58518.0,0.45701401]
["bitfinex","BTCUSD",1726106477031,0.0019444,58528.0,58522.0,0.170873]
["bitfinex","BTCUSD",1726106477248,0.0019444,58528.0,58520.0,0.002]
["bitfinex","BTCUSD",1726106477699,0.0019444,58528.0,58526.0,0.002]
["bitfinex","BTCUSD",1726106477929,0.0019444,58528.0,58524.0,0.45701401]
["bitfinex","BTCUSD",1726106478153,0.0019444,58528.0,58522.0,0.170874]
["bitfinex","BTCUSD",1726106478389,0.0019444,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1726106478636,0.0019444,58528.0,58527.0,0.856305]
["bitfinex","BTCUSD",1726106478857,0.0019444,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726106479601,0.0001,58539.0,58538.0,1.31115901]
["bitfinex","BTCUSD",1726106479847,0.0001,58539.0,58538.0,0.85574737]
["bitfinex","BTCUSD",1726106480093,0.341639,58559.0,58531.0,0.45701401]
["bitfinex","BTCUSD",1726106480094,0.00105764,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726106480311,0.00105764,58538.0,58537.0,0.653496]
["bitfinex","BTCUSD",1726106480537,0.00105764,58538.0,58537.0,1.0498455]
["bitfinex","BTCUSD",1726106480802,0.00105764,58538.0,58537.0,1.3915095]
["bitfinex","BTCUSD",1726106481517,0.011,58578.0,58560.0,0.512295]
["bitfinex","BTCUSD",1726106481524,0.011,58578.0,58560.0,0.853825]
["bitfinex","BTCUSD",1726106481748,0.011,58578.0,58550.0,0.141]
["bitfinex","BTCUSD",1726106481749,0.51989914,58570.0,58550.0,0.141]
["bitfinex","BTCUSD",1726106482020,0.79849501,58569.0,58549.0,0.170795]
["bitfinex","BTCUSD",1726106482257,0.041,58578.0,58539.0,0.1108]
["bitfinex","BTCUSD",1726106482258,0.170766,58560.0,58542.0,0.00341604]
["bitfinex","BTCUSD",1726106482529,0.45701401,58562.0,58533.0,0.4294]
["bitfinex","BTCUSD",1726106482788,0.45701401,58550.0,58533.0,0.2884]
["bitfinex","BTCUSD",1726106483036,0.45701401,58550.0,58519.0,0.1108]
["bitfinex","BTCUSD",1726106483037,0.45701401,58543.0,58511.0,0.04907803]
["bitfinex","BTCUSD",1726106483256,0.45701401,58543.0,58509.0,0.07361704]
["bitfinex","BTCUSD",1726106483257,0.1383,58560.0,58534.0,0.51989914]
["bitfinex","BTCUSD",1726106483486,0.1383,58560.0,58531.0,0.170849]
["bitfinex","BTCUSD",1726106483487,0.45701401,58555.0,58531.0,0.170849]
["bitfinex","BTCUSD",1726106483727,0.45701401,58555.0,58521.0,0.341756]
["bitfinex","BTCUSD",1726106483728,0.170813,58544.0,58521.0,0.341756]
["bitfinex","BTCUSD",1726106483954,0.1,58559.0,58517.0,0.51989914]
["bitfinex","BTCUSD",1726106483955,0.45701401,58543.0,58517.0,0.51989914]
["bitfinex","BTCUSD",1726106484201,0.2508,58535.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106484443,0.245,58544.0,58515.0,0.34520846]
["bitfinex","BTCUSD",1726106484679,0.1,58554.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726106484680,0.245,58552.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726106484900,0.245,58552.0,58515.0,0.00341746]
["bitfinex","BTCUSD",1726106484901,0.45701401,58549.0,58515.0,0.51989914]
["bitfinex","BTCUSD",1726106485133,0.45701401,58549.0,58516.0,0.00341669]
["bitfinex","BTCUSD",1726106485134,0.34162,58545.0,58516.0,0.00341669]
["bitfinex","BTCUSD",1726106485351,0.45701401,58549.0,58516.0,0.00341669]
["bitfinex","BTCUSD",1726106485352,0.170836,58536.0,58516.0,0.00341669]
["bitfinex","BTCUSD",1726106485602,0.170836,58536.0,58513.0,0.7884]
["bitfinex","BTCUSD",1726106485603,0.45701401,58542.0,58517.0,0.00341712]
["bitfinex","BTCUSD",1726106485836,0.170827,58539.0,58530.0,0.17085]
["bitfinex","BTCUSD",1726106486107,0.245,58552.0,58513.0,0.2884]
["bitfinex","BTCUSD",1726106486108,0.45701401,58535.0,58513.0,0.2884]
["bitfinex","BTCUSD",1726106486338,0.17942081,58535.0,58515.0,0.51989914]
["bitfinex","BTCUSD",1726106486556,0.17942081,58535.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106486789,0.45701401,58542.0,58520.0,0.341763]
["bitfinex","BTCUSD",1726106486998,0.1,58551.0,58521.0,0.00341725]
["bitfinex","BTCUSD",1726106486999,0.45701401,58549.0,58521.0,0.00341725]
["bitfinex","BTCUSD",1726106487222,0.45701401,58549.0,58517.0,0.51989914]
["bitfinex","BTCUSD",1726106487505,0.45701401,58549.0,58531.0,0.170848]
["bitfinex","BTCUSD",1726106487506,0.170827,58539.0,58531.0,0.170848]
["bitfinex","BTCUSD",1726106487720,0.170813,58544.0,58517.0,0.51989914]
["bitfinex","BTCUSD",1726106487939,0.586578,58552.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106487940,0.341665,58537.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106488161,0.170859,58528.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106488419,0.341661,58538.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106488664,0.245,58552.0,58522.0,0.341748]
["bitfinex","BTCUSD",1726106488665,0.170836,58536.0,58522.0,0.341748]
["bitfinex","BTCUSD",1726106488923,0.45701401,58547.0,58515.0,0.00341721]
["bitfinex","BTCUSD",1726106489169,0.341629,58543.0,58515.0,0.00341721]
["bitfinex","BTCUSD",1726106489392,0.45701401,58547.0,58514.0,0.06848]
["bitfinex","BTCUSD",1726106489393,0.170839,58535.0,58514.0,0.58837914]
["bitfinex","BTCUSD",1726106489604,0.45701401,58547.0,58525.0,0.170866]
["bitfinex","BTCUSD",1726106489850,0.45701401,58547.0,58529.0,0.170853]
["bitfinex","BTCUSD",1726106489851,0.17083,58538.0,58529.0,0.170853]
["bitfinex","BTCUSD",1726106490084,0.341409,58581.0,58562.0,0.170759]
["bitfinex","BTCUSD",1726106490307,0.341431,58577.0,58562.0,0.170759]
["bitfinex","BTCUSD",1726106490599,0.2431,58583.0,58541.0,0.5]
["bitfinex","BTCUSD",1726106490600,0.34146,58572.0,58541.0,0.5]
["bitfinex","BTCUSD",1726106490846,0.34146,58572.0,58546.0,0.69070314]
["bitfinex","BTCUSD",1726106490847,0.45722098,58563.0,58546.0,0.69070314]
["bitfinex","BTCUSD",1726106491091,0.45722098,58563.0,58536.0,0.2515]
["bitfinex","BTCUSD",1726106491353,0.17078,58555.0,58536.0,0.2515]
["bitfinex","BTCUSD",1726106491597,0.00020697,58563.0,58537.0,0.96042991]
["bitfinex","BTCUSD",1726106492557,0.00020697,58563.0,58536.0,0.2515]
["bitfinex","BTCUSD",1726106492558,0.170789,58552.0,58544.0,0.170811]
["bitfinex","BTCUSD",1726106492795,0.170789,58552.0,58531.0,0.5]
["bitfinex","BTCUSD",1726106492796,0.00020697,58563.0,58562.0,0.512277]
["bitfinex","BTCUSD",1726106493033,0.00020697,58563.0,58562.0,0.853795]
["bitfinex","BTCUSD",1726106493271,0.01026697,58578.0,58570.0,0.341469]
["bitfinex","BTCUSD",1726106493525,0.01026697,58578.0,58557.0,0.2884]
["bitfinex","BTCUSD",1726106493782,0.01026697,58578.0,58565.0,0.170749]
["bitfinex","BTCUSD",1726106494015,0.01026697,58578.0,58555.0,0.51989914]
["bitfinex","BTCUSD",1726106494266,0.45701401,58570.0,58540.0,0.1416]
["bitfinex","BTCUSD",1726106494516,0.45701401,58570.0,58534.0,0.51989914]
["bitfinex","BTCUSD",1726106494517,0.1351,58559.0,58549.0,0.51989914]
["bitfinex","BTCUSD",1726106494780,0.108,58576.0,58549.0,0.51989914]
["bitfinex","BTCUSD",1726106494781,0.00526697,58578.0,58561.0,0.341523]
["bitfinex","BTCUSD",1726106495085,0.00526697,58578.0,58562.0,0.74541401]
["bitfinex","BTCUSD",1726106495273,0.00526697,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1726106495526,0.00526697,58578.0,58577.0,1.65201901]
["bitfinex","BTCUSD",1726106495774,0.00526697,58578.0,58577.0,2.15201901]
["bitfinex","BTCUSD",1726106496047,0.00526697,58578.0,58577.0,0.853575]
["bitfinex","BTCUSD",1726106496271,0.0082182,58585.0,58575.0,0.2884]
["bitfinex","BTCUSD",1726106496272,0.0082182,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1726106496986,0.0032182,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726106497484,0.0032182,58585.0,58584.0,0.1444]
["bitfinex","BTCUSD",1726106497731,0.0032182,58585.0,58577.0,0.45701401]
["bitfinex","BTCUSD",1726106497979,0.0032182,58585.0,58562.0,0.09796297]
["bitfinex","BTCUSD",1726106497980,0.03821939,58593.0,58568.0,0.341482]
["bitfinex","BTCUSD",1726106498228,0.03821939,58593.0,58566.0,0.1437]
["bitfinex","BTCUSD",1726106498473,0.03821939,58593.0,58569.0,0.01126229]
["bitfinex","BTCUSD",1726106498731,0.03821939,58593.0,58566.0,0.1437]
["bitfinex","BTCUSD",1726106498732,0.1079,58592.0,58567.0,0.53119183]
["bitfinex","BTCUSD",1726106498971,0.1079,58592.0,58570.0,0.01124708]
["bitfinex","BTCUSD",1726106499190,0.2436,58591.0,58568.0,0.01127749]
["bitfinex","BTCUSD",1726106499409,0.2436,58591.0,58540.0,0.5]
["bitfinex","BTCUSD",1726106499410,0.341527,58561.0,58540.0,0.341645]
["bitfinex","BTCUSD",1726106499638,0.170741,58568.0,58567.0,0.51989914]
["bitfinex","BTCUSD",1726106499922,0.170741,58568.0,58540.0,0.341645]
["bitfinex","BTCUSD",1726106499923,0.2465,58569.0,58552.0,0.01152079]
["bitfinex","BTCUSD",1726106500191,0.170819,58542.0,58533.0,0.170841]
["bitfinex","BTCUSD",1726106500393,0.170828,58539.0,58530.0,0.170852]
["bitfinex","BTCUSD",1726106500645,0.170828,58539.0,58529.0,0.1437]
["bitfinex","BTCUSD",1726106500646,0.34153,58560.0,58529.0,0.1437]
["bitfinex","BTCUSD",1726106500873,0.341671,58536.0,58527.0,0.001628]
["bitfinex","BTCUSD",1726106501117,0.1079,58551.0,58530.0,0.51989914]
["bitfinex","BTCUSD",1726106501365,0.002,58574.0,58540.0,0.106]
["bitfinex","BTCUSD",1726106501366,0.1079,58574.0,58540.0,0.106]
["bitfinex","BTCUSD",1726106501602,0.51989914,58569.0,58546.0,0.45701401]
["bitfinex","BTCUSD",1726106501841,0.1079,58574.0,58546.0,0.45701401]
["bitfinex","BTCUSD",1726106502078,0.1079,58574.0,58541.0,0.2884]
["bitfinex","BTCUSD",1726106502079,0.170752,58565.0,58541.0,0.2884]
["bitfinex","BTCUSD",1726106502312,0.170747,58566.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726106502552,0.170747,58566.0,58541.0,0.29181525]
["bitfinex","BTCUSD",1726106502553,0.341496,58566.0,58541.0,0.2884]
["bitfinex","BTCUSD",1726106503023,0.1052,58585.0,58554.0,0.45701401]
["bitfinex","BTCUSD",1726106503027,0.17101939,58593.0,58555.0,0.2415]
["bitfinex","BTCUSD",1726106503028,0.51989914,58587.0,58555.0,0.2415]
["bitfinex","BTCUSD",1726106503279,0.51989914,58587.0,58555.0,0.24491435]
["bitfinex","BTCUSD",1726106503518,0.170751,58565.0,58555.0,0.1364]
["bitfinex","BTCUSD",1726106503782,0.56221401,58589.0,58547.0,0.1051]
["bitfinex","BTCUSD",1726106503783,0.51989914,58588.0,58547.0,0.1051]
["bitfinex","BTCUSD",1726106504005,0.170763,58561.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726106504237,0.341519,58562.0,58547.0,0.446704]
["bitfinex","BTCUSD",1726106504477,0.341511,58564.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726106504478,0.170763,58561.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726106504739,0.51989914,58569.0,58547.0,0.1051]
["bitfinex","BTCUSD",1726106504970,0.1328,58570.0,58545.0,0.1364]
["bitfinex","BTCUSD",1726106504971,0.45701401,58565.0,58545.0,0.1364]
["bitfinex","BTCUSD",1726106505206,0.45701401,58565.0,58545.0,0.307208]
["bitfinex","BTCUSD",1726106505440,0.45701401,58565.0,58544.0,0.170811]
["bitfinex","BTCUSD",1726106505685,0.45701401,58558.0,58537.0,0.1325]
["bitfinex","BTCUSD",1726106505931,0.45701401,58551.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106506170,0.1353,58568.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106506171,0.170775,58557.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106506402,0.45701401,58565.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106506863,0.341574,58553.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106506867,0.341532,58560.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106507105,0.45701401,58565.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106507343,0.170796,58550.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106507602,0.45701401,58565.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106508068,0.5124,58548.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106508739,0.341565,58554.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106508740,0.170783,58554.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106508971,0.1053,58568.0,58549.0,0.51989914]
["bitfinex","BTCUSD",1726106509195,0.1053,58568.0,58548.0,0.1129]
["bitfinex","BTCUSD",1726106509196,0.79843701,58579.0,58571.0,0.170732]
["bitfinex","BTCUSD",1726106509197,0.1117,58578.0,58571.0,0.170732]
["bitfinex","BTCUSD",1726106509441,0.1117,58578.0,58552.0,0.00341475]
["bitfinex","BTCUSD",1726106509666,0.0001,58599.0,58573.0,0.5]
["bitfinex","BTCUSD",1726106509916,0.55072014,58598.0,58592.0,0.853357]
["bitfinex","BTCUSD",1726106510147,0.51997793,58597.0,58592.0,0.512014]
["bitfinex","BTCUSD",1726106510368,7.879e-05,58597.0,58592.0,0.170671]
["bitfinex","BTCUSD",1726106510630,7.879e-05,58597.0,58585.0,0.341379]
["bitfinex","BTCUSD",1726106510631,7.879e-05,58597.0,58591.0,0.170672]
["bitfinex","BTCUSD",1726106510847,7.879e-05,58597.0,58575.0,0.51989914]
["bitfinex","BTCUSD",1726106510848,0.170661,58596.0,58588.0,0.170681]
["bitfinex","BTCUSD",1726106511084,7.879e-05,58597.0,58574.0,0.5348]
["bitfinex","BTCUSD",1726106511306,7.879e-05,58597.0,58575.0,0.00341329]
["bitfinex","BTCUSD",1726106511532,7.879e-05,58597.0,58592.0,0.170671]
["bitfinex","BTCUSD",1726106511801,7.879e-05,58597.0,58574.0,0.5348]
["bitfinex","BTCUSD",1726106512017,0.20888739,58593.0,58574.0,0.5348]
["bitfinex","BTCUSD",1726106512237,0.03821939,58593.0,58574.0,0.5348]
["bitfinex","BTCUSD",1726106512704,0.341345,58592.0,58574.0,0.5348]
["bitfinex","BTCUSD",1726106512932,0.03821939,58593.0,58574.0,0.5348]
["bitfinex","BTCUSD",1726106512933,0.1087,58591.0,58574.0,0.1335]
["bitfinex","BTCUSD",1726106513621,0.1087,58591.0,58572.0,0.512187]
["bitfinex","BTCUSD",1726106513861,0.1087,58591.0,58567.0,0.00020554]
["bitfinex","BTCUSD",1726106514098,0.170707,58580.0,58567.0,0.00020554]
["bitfinex","BTCUSD",1726106514354,0.51989914,58576.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106514575,0.45701401,58574.0,58549.0,0.341591]
["bitfinex","BTCUSD",1726106514808,0.45701401,58574.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106515034,0.1388,58590.0,58554.0,0.1438]
["bitfinex","BTCUSD",1726106515279,0.341449,58574.0,58554.0,0.1438]
["bitfinex","BTCUSD",1726106515557,0.2388,58590.0,58554.0,0.1438]
["bitfinex","BTCUSD",1726106515558,0.51989914,58579.0,58554.0,0.1438]
["bitfinex","BTCUSD",1726106515824,0.2388,58590.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106515825,0.45701401,58584.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106516045,0.51989914,58582.0,58547.0,0.001626]
["bitfinex","BTCUSD",1726106516509,0.341451,58574.0,58555.0,0.341557]
["bitfinex","BTCUSD",1726106516736,0.170733,58571.0,58563.0,0.170754]
["bitfinex","BTCUSD",1726106516974,0.341437,58576.0,58565.0,0.170748]
["bitfinex","BTCUSD",1726106517239,0.341437,58576.0,58547.0,0.00504094]
["bitfinex","BTCUSD",1726106517240,0.51989914,58583.0,58547.0,0.00504094]
["bitfinex","BTCUSD",1726106517500,0.102,58587.0,58547.0,0.52494008]
["bitfinex","BTCUSD",1726106517501,0.341434,58577.0,58547.0,0.52494008]
["bitfinex","BTCUSD",1726106517738,0.37955739,58593.0,58576.0,0.341433]
["bitfinex","BTCUSD",1726106517985,0.51989914,58582.0,58576.0,0.341431]
["bitfinex","BTCUSD",1726106518248,0.72089439,58593.0,58575.0,0.170719]
["bitfinex","BTCUSD",1726106518249,0.170696,58584.0,58575.0,0.170719]
["bitfinex","BTCUSD",1726106518687,0.170699,58583.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726106518928,0.03821939,58593.0,58561.0,0.1361]
["bitfinex","BTCUSD",1726106519186,0.03821939,58593.0,58574.0,0.341446]
["bitfinex","BTCUSD",1726106519462,0.170693,58585.0,58578.0,0.170712]
["bitfinex","BTCUSD",1726106519693,0.170696,58584.0,58577.0,0.170714]
["bitfinex","BTCUSD",1726106519909,0.341375,58587.0,58577.0,0.170714]
["bitfinex","BTCUSD",1726106520154,0.170704,58581.0,58567.0,0.341485]
["bitfinex","BTCUSD",1726106520434,0.170704,58581.0,58548.0,0.2044]
["bitfinex","BTCUSD",1726106520435,0.341427,58578.0,58562.0,0.341514]
["bitfinex","BTCUSD",1726106520689,0.4952334,58593.0,58561.0,0.766023]
["bitfinex","BTCUSD",1726106520690,0.45701401,58586.0,58561.0,0.766023]
["bitfinex","BTCUSD",1726106520910,0.45701401,58586.0,58561.0,0.477623]
["bitfinex","BTCUSD",1726106521140,0.341454,58574.0,58561.0,0.1361]
["bitfinex","BTCUSD",1726106521376,0.341408,58581.0,58570.0,0.170735]
["bitfinex","BTCUSD",1726106521610,0.03821939,58593.0,58567.0,0.170743]
["bitfinex","BTCUSD",1726106521852,0.170723,58575.0,58567.0,0.170743]
["bitfinex","BTCUSD",1726106522124,0.341369,58588.0,58567.0,0.170742]
["bitfinex","BTCUSD",1726106522350,0.341402,58582.0,58568.0,0.170741]
["bitfinex","BTCUSD",1726106522596,0.170719,58576.0,58568.0,0.170741]
["bitfinex","BTCUSD",1726106522823,0.341425,58578.0,58568.0,0.170741]
["bitfinex","BTCUSD",1726106522824,0.170721,58575.0,58568.0,0.170741]
["bitfinex","BTCUSD",1726106523074,0.341425,58578.0,58567.0,0.170743]
["bitfinex","BTCUSD",1726106523075,0.341428,58578.0,58567.0,0.170743]
["bitfinex","BTCUSD",1726106523298,0.341451,58574.0,58562.0,0.170757]
["bitfinex","BTCUSD",1726106523555,0.341451,58574.0,58564.0,0.170751]
["bitfinex","BTCUSD",1726106523780,0.341451,58574.0,58546.0,0.04909479]
["bitfinex","BTCUSD",1726106523781,0.170791,58551.0,58546.0,0.04909479]
["bitfinex","BTCUSD",1726106524006,0.239,58573.0,58545.0,0.00341597]
["bitfinex","BTCUSD",1726106524244,0.86136414,58572.0,58546.0,0.46042899]
["bitfinex","BTCUSD",1726106524466,0.170757,58563.0,58556.0,0.170775]
["bitfinex","BTCUSD",1726106524718,0.51989914,58572.0,58545.0,0.341612]
["bitfinex","BTCUSD",1726106524719,0.45701401,58566.0,58545.0,0.341612]
["bitfinex","BTCUSD",1726106524974,0.45701401,58566.0,58540.0,0.04909479]
["bitfinex","BTCUSD",1726106524975,0.170798,58549.0,58540.0,0.17082]
["bitfinex","BTCUSD",1726106525205,0.45701401,58559.0,58536.0,0.341668]
["bitfinex","BTCUSD",1726106525206,0.1708,58548.0,58536.0,0.341666]
["bitfinex","BTCUSD",1726106525455,0.45701401,58559.0,58538.0,0.341657]
["bitfinex","BTCUSD",1726106525691,0.34156,58555.0,58542.0,0.34163]
["bitfinex","BTCUSD",1726106525992,0.341543,58558.0,58542.0,0.34163]
["bitfinex","BTCUSD",1726106525993,0.1708,58548.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726106526223,0.5124,58548.0,58533.0,0.1388]
["bitfinex","BTCUSD",1726106526468,0.5124,58548.0,58530.0,0.448601]
["bitfinex","BTCUSD",1726106526469,0.2832,58548.0,58531.0,0.52331589]
["bitfinex","BTCUSD",1726106526700,0.6248,58548.0,58539.0,0.170825]
["bitfinex","BTCUSD",1726106526914,0.2832,58548.0,58534.0,0.341679]
["bitfinex","BTCUSD",1726106527154,0.6248,58548.0,58539.0,0.170825]
["bitfinex","BTCUSD",1726106527376,0.6248,58548.0,58530.0,0.341703]
["bitfinex","BTCUSD",1726106527377,0.9664,58548.0,58530.0,0.341703]
["bitfinex","BTCUSD",1726106527608,1.33478075,58548.0,58529.0,0.170855]
["bitfinex","BTCUSD",1726106527825,1.33478075,58548.0,58527.0,0.001628]
["bitfinex","BTCUSD",1726106528056,0.08550153,58601.0,58527.0,0.001628]
["bitfinex","BTCUSD",1726106528283,0.08550153,58601.0,58548.0,0.51989914]
["bitfinex","BTCUSD",1726106528284,4.49113139,58601.0,58548.0,0.51989914]
["bitfinex","BTCUSD",1726106528514,0.15257957,58601.0,58555.0,0.51989914]
["bitfinex","BTCUSD",1726106528734,0.06058838,58602.0,58570.0,0.51989914]
["bitfinex","BTCUSD",1726106528735,0.01058838,58602.0,58570.0,0.51989914]
["bitfinex","BTCUSD",1726106528966,0.01058838,58602.0,58555.0,0.51989914]
["bitfinex","BTCUSD",1726106529197,0.853,58604.0,58555.0,0.51989914]
["bitfinex","BTCUSD",1726106529198,0.03246915,58601.0,58555.0,0.51989914]
["bitfinex","BTCUSD",1726106529642,0.583594,58600.0,58555.0,0.51989914]
["bitfinex","BTCUSD",1726106529862,0.341375,58587.0,58566.0,0.45701401]
["bitfinex","BTCUSD",1726106530083,0.34145,58574.0,58566.0,0.45701401]
["bitfinex","BTCUSD",1726106530326,0.170775,58557.0,58529.0,0.04955272]
["bitfinex","BTCUSD",1726106530520,0.170775,58557.0,58527.0,0.001628]
["bitfinex","BTCUSD",1726106530521,0.1,58573.0,58547.0,0.000626]
["bitfinex","BTCUSD",1726106530522,0.023,58572.0,58547.0,0.000626]
["bitfinex","BTCUSD",1726106530787,0.002351,58547.0,58546.0,0.45701401]
["bitfinex","BTCUSD",1726106530998,0.002351,58547.0,58546.0,0.45601401]
["bitfinex","BTCUSD",1726106531432,0.0166,58546.0,58543.0,0.45701401]
["bitfinex","BTCUSD",1726106531853,0.0166,58546.0,58543.0,0.44041401]
["bitfinex","BTCUSD",1726106532115,0.170809,58545.0,58536.0,0.45701401]
["bitfinex","BTCUSD",1726106532375,0.441624,58544.0,58536.0,0.45601401]
["bitfinex","BTCUSD",1726106532607,0.170833,58537.0,58527.0,0.001628]
["bitfinex","BTCUSD",1726106532829,0.170833,58537.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106533048,0.1,58536.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106533982,0.1,58538.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106534220,0.170827,58539.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106534455,0.1,58538.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106534931,0.1,58543.0,58515.0,0.51989914]
["bitfinex","BTCUSD",1726106535172,0.1,58543.0,58504.0,0.1723]
["bitfinex","BTCUSD",1726106535400,0.1,58543.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106535617,0.1,58543.0,58505.0,0.002]
["bitfinex","BTCUSD",1726106535618,0.170817,58543.0,58504.0,0.343225]
["bitfinex","BTCUSD",1726106535827,0.1,58542.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106536263,0.02679609,58534.0,58504.0,0.1723]
["bitfinex","BTCUSD",1726106536472,0.02679609,58534.0,58513.0,0.51989914]
["bitfinex","BTCUSD",1726106536703,0.02679609,58534.0,58505.0,0.03]
["bitfinex","BTCUSD",1726106537155,0.341617,58545.0,58507.0,0.002]
["bitfinex","BTCUSD",1726106537372,0.341617,58545.0,58505.0,0.03]
["bitfinex","BTCUSD",1726106537373,0.123,58544.0,58505.0,0.03]
["bitfinex","BTCUSD",1726106537636,0.02679635,58527.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726106537873,0.1,58544.0,58509.0,0.002]
["bitfinex","BTCUSD",1726106538155,0.02679583,58535.0,58529.0,0.002]
["bitfinex","BTCUSD",1726106538359,0.34142,58579.0,58538.0,0.170826]
["bitfinex","BTCUSD",1726106538620,0.34142,58579.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106538621,0.02679024,58550.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106538890,0.170762,58561.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106539105,0.02678683,58546.0,58531.0,0.51989914]
["bitfinex","BTCUSD",1726106539321,0.341427,58578.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106539536,0.02678801,58543.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106539772,0.02678801,58543.0,58531.0,0.51989914]
["bitfinex","BTCUSD",1726106539988,0.341455,58573.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106540250,0.02678697,58545.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106540452,0.341479,58569.0,58533.0,0.51989914]
["bitfinex","BTCUSD",1726106540682,0.341479,58569.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106540683,0.02678756,58545.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106540907,0.02678756,58545.0,58533.0,0.51989914]
["bitfinex","BTCUSD",1726106541186,0.270753,58564.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106541187,0.1,58564.0,58530.0,0.1507]
["bitfinex","BTCUSD",1726106541432,0.341494,58567.0,58525.0,0.002]
["bitfinex","BTCUSD",1726106541433,0.02678787,58545.0,58525.0,0.002]
["bitfinex","BTCUSD",1726106541675,0.341509,58564.0,58532.0,0.51989914]
["bitfinex","BTCUSD",1726106541915,0.02678838,58545.0,58527.0,0.17086]
["bitfinex","BTCUSD",1726106542166,0.1,58563.0,58525.0,0.002]
["bitfinex","BTCUSD",1726106542167,0.1,58563.0,58529.0,0.51989914]
["bitfinex","BTCUSD",1726106542407,0.0267875,58545.0,58525.0,0.172865]
["bitfinex","BTCUSD",1726106542652,0.0267875,58545.0,58529.0,0.51989914]
["bitfinex","BTCUSD",1726106542891,0.682994,58566.0,58532.0,0.001626]
["bitfinex","BTCUSD",1726106542892,0.023,58559.0,58532.0,0.001626]
["bitfinex","BTCUSD",1726106543128,0.02678871,58541.0,58532.0,0.001626]
["bitfinex","BTCUSD",1726106543360,0.1,58560.0,58532.0,0.001626]
["bitfinex","BTCUSD",1726106543589,0.02678758,58546.0,58533.0,0.0115152]
["bitfinex","BTCUSD",1726106543837,0.1,58560.0,58533.0,0.0115152]
["bitfinex","BTCUSD",1726106544076,0.1,58564.0,58533.0,0.0128077]
["bitfinex","BTCUSD",1726106544321,0.1,58564.0,58534.0,0.51989914]
["bitfinex","BTCUSD",1726106544562,0.341494,58567.0,58533.0,0.0012925]
["bitfinex","BTCUSD",1726106544798,0.170757,58563.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106545065,0.1,58562.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106545383,0.270748,58566.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106545384,0.023,58565.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106545561,0.1,58566.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106545562,0.170809,58545.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106545816,0.34162,58545.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106546048,0.170824,58540.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106546299,0.1,58539.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106546523,0.023,58538.0,58534.0,0.01240832]
["bitfinex","BTCUSD",1726106546752,0.17084,58534.0,58533.0,0.0012925]
["bitfinex","BTCUSD",1726106547000,0.17084,58534.0,58511.0,0.0048802]
["bitfinex","BTCUSD",1726106547001,0.170878,58522.0,58514.0,0.51889914]
["bitfinex","BTCUSD",1726106547248,0.170878,58522.0,58498.0,0.52320264]
["bitfinex","BTCUSD",1726106547249,0.1,58521.0,58499.0,0.51989914]
["bitfinex","BTCUSD",1726106547489,0.1,58521.0,58514.0,0.51989914]
["bitfinex","BTCUSD",1726106547729,0.0268027,58516.0,58500.0,0.00861736]
["bitfinex","BTCUSD",1726106548018,0.0268027,58516.0,58498.0,0.0023035]
["bitfinex","BTCUSD",1726106548019,0.0268027,58516.0,58515.0,0.00846502]
["bitfinex","BTCUSD",1726106548258,0.0268027,58516.0,58498.0,0.0023035]
["bitfinex","BTCUSD",1726106548483,0.023,58515.0,58498.0,0.0023035]
["bitfinex","BTCUSD",1726106548730,0.0268027,58516.0,58499.0,0.01294129]
["bitfinex","BTCUSD",1726106548731,0.1976957,58516.0,58499.0,0.01294129]
["bitfinex","BTCUSD",1726106548946,0.170903,58513.0,58499.0,0.01294129]
["bitfinex","BTCUSD",1726106549223,0.170903,58513.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106549224,0.170907,58512.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106549464,0.0336577,58516.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106549465,0.023,58515.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106549718,0.08568681,58574.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106549719,0.1,58523.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106549947,0.02680855,58511.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106550191,0.170919,58508.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106550442,0.17093,58504.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106550701,0.1,58503.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106550959,0.51989914,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106551210,0.1,58507.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106551474,0.023,58506.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106551690,0.023,58510.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106551938,0.512829,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106552170,0.1,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106552420,0.612829,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106552664,0.977715,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106552908,0.270943,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106553126,0.954715,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106553603,1.319601,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106554336,1.661487,58499.0,58498.0,0.0013035]
["bitfinex","BTCUSD",1726106554569,0.854845,58490.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106554822,1.289645,58490.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106555050,0.171004,58478.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106555278,0.023,58488.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106555978,0.023,58485.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106556219,0.34198,58483.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106556447,0.02279436,58485.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106556737,0.227,58489.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106556738,0.397974,58489.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106557009,0.02682198,58481.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106557254,0.227,58489.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106557255,0.341957,58487.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106557504,0.227,58489.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106557744,0.416,58500.0,58474.0,0.5096]
["bitfinex","BTCUSD",1726106557986,0.416,58500.0,58474.0,0.55890582]
["bitfinex","BTCUSD",1726106557987,0.51989914,58499.0,58474.0,0.55890582]
["bitfinex","BTCUSD",1726106558278,0.69084314,58499.0,58475.0,0.01019547]
["bitfinex","BTCUSD",1726106558531,0.3419,58497.0,58475.0,0.01019547]
["bitfinex","BTCUSD",1726106558777,0.586941,58500.0,58475.0,0.01019547]
["bitfinex","BTCUSD",1726106559029,0.416,58500.0,58475.0,0.01019547]
["bitfinex","BTCUSD",1726106559280,0.341772,58519.0,58474.0,0.5396]
["bitfinex","BTCUSD",1726106559281,0.416,58510.0,58474.0,0.5396]
["bitfinex","BTCUSD",1726106559512,0.51989914,58505.0,58477.0,0.03]
["bitfinex","BTCUSD",1726106559769,0.69082514,58505.0,58477.0,0.03]
["bitfinex","BTCUSD",1726106560015,0.416,58510.0,58478.0,0.01016497]
["bitfinex","BTCUSD",1726106560016,0.54671022,58504.0,58478.0,0.01016497]
["bitfinex","BTCUSD",1726106560279,0.02681108,58504.0,58483.0,0.03]
["bitfinex","BTCUSD",1726106560528,0.02681108,58504.0,58480.0,0.341995]
["bitfinex","BTCUSD",1726106560529,0.1149,58524.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726106560757,0.51989914,58510.0,58493.0,0.03]
["bitfinex","BTCUSD",1726106561004,0.0268091,58512.0,58497.0,0.002]
["bitfinex","BTCUSD",1726106561231,0.51989914,58511.0,58494.0,0.01000236]
["bitfinex","BTCUSD",1726106561455,0.51989914,58511.0,58492.0,0.4076]
["bitfinex","BTCUSD",1726106561456,0.0268091,58512.0,58498.0,0.00996172]
["bitfinex","BTCUSD",1726106561667,0.0268091,58512.0,58495.0,0.0099922]
["bitfinex","BTCUSD",1726106561890,0.0268091,58512.0,58499.0,0.00995536]
["bitfinex","BTCUSD",1726106562102,0.0268091,58512.0,58492.0,0.4076]
["bitfinex","BTCUSD",1726106562103,0.0268091,58512.0,58496.0,0.00998584]
["bitfinex","BTCUSD",1726106562347,0.1977151,58512.0,58492.0,0.4076]
["bitfinex","BTCUSD",1726106562575,0.0268091,58512.0,58497.0,0.00997572]
["bitfinex","BTCUSD",1726106562799,0.170909,58511.0,58498.0,0.00996556]
["bitfinex","BTCUSD",1726106563009,0.341822,58510.0,58498.0,0.00996556]
["bitfinex","BTCUSD",1726106563268,0.170912,58510.0,58484.0,0.4888]
["bitfinex","BTCUSD",1726106563488,0.1,58517.0,58484.0,0.4888]
["bitfinex","BTCUSD",1726106563489,0.170902,58513.0,58484.0,0.4888]
["bitfinex","BTCUSD",1726106563729,0.1149,58524.0,58489.0,0.002]
["bitfinex","BTCUSD",1726106563730,0.1,58519.0,58489.0,0.002]
["bitfinex","BTCUSD",1726106563936,0.1,58519.0,58487.0,0.09]
["bitfinex","BTCUSD",1726106563937,0.51989914,58518.0,58495.0,0.170953]
["bitfinex","BTCUSD",1726106564163,0.51989914,58518.0,58493.0,0.170959]
["bitfinex","BTCUSD",1726106564416,0.51989914,58518.0,58496.0,0.01058199]
["bitfinex","BTCUSD",1726106564653,0.1,58523.0,58495.0,0.3962]
["bitfinex","BTCUSD",1726106565098,0.51989914,58522.0,58496.0,0.01058199]
["bitfinex","BTCUSD",1726106565308,0.1,58523.0,58496.0,0.01058199]
["bitfinex","BTCUSD",1726106565735,0.341764,58520.0,58496.0,0.01058199]
["bitfinex","BTCUSD",1726106565950,0.1,58519.0,58496.0,0.01058199]
["bitfinex","BTCUSD",1726106566163,0.023,58518.0,58496.0,0.01058199]
["bitfinex","BTCUSD",1726106566423,0.15121374,58519.0,58477.0,0.04930582]
["bitfinex","BTCUSD",1726106566424,0.1805,58512.0,58477.0,0.04930582]
["bitfinex","BTCUSD",1726106566639,0.1805,58512.0,58473.0,0.28475165]
["bitfinex","BTCUSD",1726106566640,0.023,58480.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106566888,0.023,58480.0,58478.0,0.00924845]
["bitfinex","BTCUSD",1726106566889,0.513007,58479.0,58478.0,0.00924845]
["bitfinex","BTCUSD",1726106567143,0.513007,58479.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106567144,0.171016,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106567385,0.271016,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106567616,0.12682421,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106567829,0.02682421,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106569016,0.8545,58505.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106569017,0.170982,58486.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106569219,0.1,58485.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106569435,0.170988,58484.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106569664,0.1,58485.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106570135,0.170988,58484.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106570349,0.1,58485.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106570574,0.1,58488.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106570784,0.023,58484.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106571060,0.170999,58480.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106571308,0.1,58485.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106571522,0.1,58485.0,58473.0,0.39294]
["bitfinex","BTCUSD",1726106571761,0.753606,58496.0,58473.0,0.39294]
["bitfinex","BTCUSD",1726106571762,0.4117,58496.0,58473.0,0.39294]
["bitfinex","BTCUSD",1726106571967,0.4117,58496.0,58474.0,0.00869713]
["bitfinex","BTCUSD",1726106572218,0.4117,58496.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106572450,0.342016,58477.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106572691,0.513048,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106573126,0.171016,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106573371,0.613048,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106573862,0.4117,58482.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106574088,0.1,58481.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106574313,0.341999,58480.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106574552,0.342003,58479.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106574754,0.1,58481.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106574975,0.513048,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106575204,0.85508,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106575416,0.95508,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106575646,0.294016,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106575850,0.271016,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106576057,1.297112,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106576265,0.98190635,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106576477,1.32393835,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106576682,0.98190635,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106576907,1.32393835,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106577144,1.54643835,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106580494,0.83937435,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106580746,0.12682635,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106580993,0.02682635,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106581242,0.341997,58480.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106581467,0.513048,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106581719,1.600712,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106581943,1.84439095,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106582166,1.811512,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106582394,2.153544,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106582619,1.811512,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726106582872,0.194045,58464.0,58438.0,0.3923]
["bitfinex","BTCUSD",1726106583078,0.05587895,58473.0,58437.0,0.189]
["bitfinex","BTCUSD",1726106583079,0.878357,58455.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106583306,0.3502704,58503.0,58454.0,0.39394]
["bitfinex","BTCUSD",1726106583307,0.341962,58486.0,58454.0,0.39394]
["bitfinex","BTCUSD",1726106583592,0.1933,58495.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106583801,0.171028,58470.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106584076,0.1933,58495.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106584312,0.051949,58489.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106584535,0.342045,58472.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106584787,0.1933,58495.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106584788,0.051949,58473.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106585004,0.171022,58472.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106585227,0.1,58471.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106585445,0.3813,58488.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106585884,0.297754,58487.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106586113,0.561893,58486.0,58456.0,0.51989914]
["bitfinex","BTCUSD",1726106586358,0.342003,58479.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106586589,0.171013,58475.0,58455.0,0.1844]
["bitfinex","BTCUSD",1726106586802,0.0268237,58480.0,58456.0,0.201068]
["bitfinex","BTCUSD",1726106587015,0.0268237,58480.0,58459.0,0.201059]
["bitfinex","BTCUSD",1726106587249,0.341768,58520.0,58454.0,0.343786]
["bitfinex","BTCUSD",1726106587250,0.3785704,58503.0,58464.0,0.6049]
["bitfinex","BTCUSD",1726106587512,0.02682284,58485.0,58464.0,0.6049]
["bitfinex","BTCUSD",1726106587757,0.170967,58491.0,58464.0,0.6049]
["bitfinex","BTCUSD",1726106587982,0.0015,58481.0,58464.0,0.6049]
["bitfinex","BTCUSD",1726106588903,0.0015,58481.0,58469.0,0.171029]
["bitfinex","BTCUSD",1726106589173,0.0015,58481.0,58471.0,0.03]
["bitfinex","BTCUSD",1726106589381,0.0015,58481.0,58472.0,0.1828]
["bitfinex","BTCUSD",1726106589629,0.00129418,58481.0,58472.0,0.1828]
["bitfinex","BTCUSD",1726106590083,0.00129418,58481.0,58473.0,0.03]
["bitfinex","BTCUSD",1726106590959,0.00129418,58481.0,58478.0,0.03]
["bitfinex","BTCUSD",1726106591176,0.0002704,58503.0,58478.0,0.03]
["bitfinex","BTCUSD",1726106591177,0.0002704,58503.0,58479.0,0.4161]
["bitfinex","BTCUSD",1726106591449,0.02681605,58502.0,58479.0,0.4161]
["bitfinex","BTCUSD",1726106591680,0.0002704,58503.0,58489.0,0.170972]
["bitfinex","BTCUSD",1726106591946,0.0002704,58503.0,58489.0,0.03]
["bitfinex","BTCUSD",1726106593553,0.0002704,58503.0,58487.0,0.03]
["bitfinex","BTCUSD",1726106593988,0.0002704,58503.0,58485.0,0.03]
["bitfinex","BTCUSD",1726106594260,0.5798,58502.0,58484.0,0.3798]
["bitfinex","BTCUSD",1726106594482,0.170952,58496.0,58484.0,0.3798]
["bitfinex","BTCUSD",1726106594707,0.5798,58502.0,58484.0,0.3798]
["bitfinex","BTCUSD",1726106594937,0.5798,58502.0,58476.0,0.3798]
["bitfinex","BTCUSD",1726106594938,0.1,58501.0,58476.0,0.3798]
["bitfinex","BTCUSD",1726106595188,0.1,58501.0,58485.0,0.01106994]
["bitfinex","BTCUSD",1726106595409,0.170965,58492.0,58476.0,0.3798]
["bitfinex","BTCUSD",1726106595633,0.170964,58492.0,58476.0,0.3798]
["bitfinex","BTCUSD",1726106595842,0.170964,58492.0,58477.0,0.01114945]
["bitfinex","BTCUSD",1726106596051,0.341927,58492.0,58477.0,0.01114945]
["bitfinex","BTCUSD",1726106596312,0.023,58500.0,58470.0,0.3784]
["bitfinex","BTCUSD",1726106596533,0.170982,58486.0,58478.0,0.01113928]
["bitfinex","BTCUSD",1726106596785,0.170994,58482.0,58470.0,0.3784]
["bitfinex","BTCUSD",1726106596978,0.34198,58483.0,58470.0,0.3784]
["bitfinex","BTCUSD",1726106597190,0.34198,58483.0,58471.0,0.01121176]
["bitfinex","BTCUSD",1726106597191,0.171022,58472.0,58471.0,0.01121176]
["bitfinex","BTCUSD",1726106597408,0.341992,58481.0,58471.0,0.01121176]
["bitfinex","BTCUSD",1726106597618,0.171022,58472.0,58471.0,0.01121176]
["bitfinex","BTCUSD",1726106597839,0.171017,58474.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598061,0.023,58480.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598062,0.17103,58470.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598306,0.342027,58475.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598526,0.341992,58481.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598527,0.1,58474.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598768,0.171038,58467.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106598976,0.023,58482.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106599221,0.464986,58482.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106599466,0.171013,58475.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106599678,0.123,58482.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106599888,0.171023,58472.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106600100,0.123,58482.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106600101,0.341999,58480.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106600311,0.171014,58475.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106600535,0.171018,58474.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106600762,0.342023,58476.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106600967,0.171018,58474.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106601182,0.1,58479.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106601183,0.342031,58475.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106601409,0.171029,58470.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106601665,0.342041,58473.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106601666,0.342053,58471.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106601875,0.17103,58469.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106602107,0.171034,58468.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106602318,0.02682635,58472.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106602536,0.171035,58468.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106602987,0.171033,58468.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106603244,0.34204,58473.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106603510,0.513135,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106603736,1.197315,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106604163,1.596015,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106604372,1.696015,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106604818,1.353925,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106605037,0.1,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106605254,0.271045,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106605468,0.613135,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106605923,1.297315,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106606570,0.98205871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106607029,1.00505871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106607250,1.91644871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106607479,2.16260071,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106607706,2.11887871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106607917,1.91644871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106608149,2.03104871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106608410,2.37313871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106608626,2.49370671,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106610231,1.75854871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106610449,1.73554871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106610680,1.32414871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106612061,1.34714871,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106612491,1.3469429,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106613375,1.66219919,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106613821,2.11241319,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106614538,2.58274444,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106614814,2.54046219,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106615023,2.48851319,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106615716,2.83060319,58464.0,58463.0,0.001644]
["bitfinex","BTCUSD",1726106616149,2.83060319,58464.0,58454.0,0.00164]
["bitfinex","BTCUSD",1726106616150,1.562643,58455.0,58454.0,0.00164]
["bitfinex","BTCUSD",1726106616380,3.46651625,58455.0,58454.0,0.00164]
["bitfinex","BTCUSD",1726106616619,3.49335727,58455.0,58454.0,0.00164]
["bitfinex","BTCUSD",1726106617099,3.39912602,58455.0,58454.0,0.00164]
["bitfinex","BTCUSD",1726106617766,1.881885,58452.0,58451.0,0.00174]
["bitfinex","BTCUSD",1726106617974,2.749384,58452.0,58451.0,0.00174]
["bitfinex","BTCUSD",1726106618189,0.855547,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106618435,2.407484,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106618669,1.80568,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106618886,1.79778368,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106619124,1.66682868,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106619367,2.10343668,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106619586,2.11644285,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106620055,2.52604285,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106620267,2.57799185,58442.0,58441.0,0.0051844]
["bitfinex","BTCUSD",1726106620504,2.92021085,58442.0,58441.0,0.00499314]
["bitfinex","BTCUSD",1726106621403,1.54017,58435.0,58407.0,0.51989914]
["bitfinex","BTCUSD",1726106621619,1.54017,58435.0,58411.0,0.3857]
["bitfinex","BTCUSD",1726106621620,0.733417,58432.0,58411.0,0.3857]
["bitfinex","BTCUSD",1726106621845,0.194147,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106622076,0.978737,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106622316,1.809897,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106622600,2.152192,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106622818,1.002307,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106623036,0.855737,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106623249,1.198032,58429.0,58428.0,0.00983263]
["bitfinex","BTCUSD",1726106623462,1.198032,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106623885,0.855737,58429.0,58428.0,0.00041936]
["bitfinex","BTCUSD",1726106624830,0.01326537,58431.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106625049,0.171172,58421.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106625286,0.17117,58422.0,58417.0,0.00952531]
["bitfinex","BTCUSD",1726106625520,0.342274,58433.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106625736,0.342338,58422.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106625972,0.171172,58421.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106626195,0.171163,58424.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106626654,0.342262,58435.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106626876,0.394155,58445.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106626877,0.171168,58422.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106627099,0.023,58427.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106627310,0.02684833,58429.0,58417.0,0.00952531]
["bitfinex","BTCUSD",1726106627518,0.17118,58418.0,58417.0,0.00952531]
["bitfinex","BTCUSD",1726106627739,0.342349,58420.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106627952,0.171183,58417.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106628163,0.171179,58419.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106628372,0.171178,58419.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106628607,0.19803259,58417.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106629584,0.36921559,58417.0,58416.0,0.35247416]
["bitfinex","BTCUSD",1726106629819,0.513565,58415.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726106630033,1.221319,58415.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726106630316,1.321319,58415.0,58414.0,0.01119806]
["bitfinex","BTCUSD",1726106630535,1.321319,58415.0,58414.0,0.001642]
["bitfinex","BTCUSD",1726106630778,2.087961,58415.0,58414.0,0.001642]
["bitfinex","BTCUSD",1726106630996,1.968491,58415.0,58414.0,0.001642]
["bitfinex","BTCUSD",1726106631476,1.321319,58415.0,58414.0,0.001642]
["bitfinex","BTCUSD",1726106631963,0.62690976,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106632202,1.31166376,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106633357,0.96928676,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106634463,0.62690976,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106635614,0.96928676,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106636264,0.62690976,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106636515,0.11334476,58415.0,58414.0,0.0015039]
["bitfinex","BTCUSD",1726106636753,0.11334476,58415.0,58414.0,0.5702039]
["bitfinex","BTCUSD",1726106636754,0.04019892,58415.0,58414.0,0.5702039]
["bitfinex","BTCUSD",1726106636967,0.04009892,58415.0,58414.0,0.5702039]
["bitfinex","BTCUSD",1726106637184,0.04009892,58415.0,58414.0,0.58114365]
["bitfinex","BTCUSD",1726106638289,0.02685416,58415.0,58414.0,0.58114365]
["bitfinex","BTCUSD",1726106639411,0.01793047,58458.0,58414.0,0.58114365]
["bitfinex","BTCUSD",1726106639412,0.171127,58437.0,58415.0,0.3994]
["bitfinex","BTCUSD",1726106639639,0.171126,58437.0,58415.0,0.3994]
["bitfinex","BTCUSD",1726106639869,0.171127,58436.0,58416.0,0.01092078]
["bitfinex","BTCUSD",1726106640085,0.342223,58442.0,58416.0,0.01092078]
["bitfinex","BTCUSD",1726106640086,0.342226,58441.0,58416.0,0.01092078]
["bitfinex","BTCUSD",1726106640301,0.171128,58436.0,58417.0,0.3915]
["bitfinex","BTCUSD",1726106640544,0.15195,58479.0,58418.0,0.51989914]
["bitfinex","BTCUSD",1726106640545,0.394082,58457.0,58418.0,0.51989914]
["bitfinex","BTCUSD",1726106640769,0.410675,58468.0,58418.0,0.51989914]
["bitfinex","BTCUSD",1726106640770,0.171098,58446.0,58426.0,0.3915]
["bitfinex","BTCUSD",1726106640987,0.171113,58441.0,58426.0,0.3915]
["bitfinex","BTCUSD",1726106641200,0.4094,58459.0,58427.0,0.01080822]
["bitfinex","BTCUSD",1726106641658,0.4094,58459.0,58429.0,0.51989914]
["bitfinex","BTCUSD",1726106641955,0.4094,58459.0,58429.0,0.4044]
["bitfinex","BTCUSD",1726106642166,0.171109,58443.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106642398,0.342213,58444.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106642626,0.171113,58441.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106642872,0.171116,58440.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106643098,0.342189,58448.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106643325,0.171104,58444.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106643542,0.1,58447.0,58430.0,0.01077767]
["bitfinex","BTCUSD",1726106643772,0.1,58453.0,58431.0,0.5993]
["bitfinex","BTCUSD",1726106643987,0.1,58453.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106644230,0.000823,58459.0,58432.0,0.4656]
["bitfinex","BTCUSD",1726106644511,0.000823,58459.0,58433.0,0.01074668]
["bitfinex","BTCUSD",1726106644729,0.171105,58444.0,58433.0,0.01074668]
["bitfinex","BTCUSD",1726106644973,0.000823,58459.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106644974,0.171136,58433.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106645196,0.342171,58451.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106645197,0.3856,58450.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106645427,0.24025,58450.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106645647,0.342189,58448.0,58432.0,0.4056]
["bitfinex","BTCUSD",1726106645914,0.0003692,58452.0,58433.0,0.51989914]
["bitfinex","BTCUSD",1726106646137,0.0003692,58452.0,58434.0,0.6023]
["bitfinex","BTCUSD",1726106646349,0.0003692,58452.0,58438.0,0.3817]
["bitfinex","BTCUSD",1726106646350,0.02683656,58451.0,58438.0,0.3817]
["bitfinex","BTCUSD",1726106650408,0.171088,58450.0,58438.0,0.3817]
["bitfinex","BTCUSD",1726106650649,0.02683656,58451.0,58438.0,0.3817]
["bitfinex","BTCUSD",1726106652067,0.02683656,58451.0,58439.0,0.03]
["bitfinex","BTCUSD",1726106652840,0.02683656,58451.0,58441.0,0.03]
["bitfinex","BTCUSD",1726106653301,0.0003692,58452.0,58441.0,0.03]
["bitfinex","BTCUSD",1726106653814,0.0003692,58452.0,58446.0,0.4084]
["bitfinex","BTCUSD",1726106655332,0.0003692,58452.0,58447.0,0.00901327]
["bitfinex","BTCUSD",1726106657598,0.0003692,58452.0,58448.0,0.1853]
["bitfinex","BTCUSD",1726106658032,0.0003692,58452.0,58449.0,0.00899235]
["bitfinex","BTCUSD",1726106658745,0.0003692,58452.0,58446.0,0.4084]
["bitfinex","BTCUSD",1726106658960,0.1714512,58452.0,58450.0,0.00898125]
["bitfinex","BTCUSD",1726106659184,0.1714512,58452.0,58446.0,0.4084]
["bitfinex","BTCUSD",1726106659185,0.171083,58451.0,58446.0,0.4084]
["bitfinex","BTCUSD",1726106659428,0.0003692,58452.0,58446.0,0.4084]
["bitfinex","BTCUSD",1726106661048,0.0003692,58452.0,58431.0,0.03]
["bitfinex","BTCUSD",1726106661049,0.0003692,58452.0,58436.0,0.3806]
["bitfinex","BTCUSD",1726106661339,0.171111,58442.0,58436.0,0.3806]
["bitfinex","BTCUSD",1726106661554,0.171098,58446.0,58436.0,0.3806]
["bitfinex","BTCUSD",1726106662021,0.02683742,58444.0,58436.0,0.3806]
["bitfinex","BTCUSD",1726106663363,0.0003692,58452.0,58436.0,0.3806]
["bitfinex","BTCUSD",1726106663591,0.0003692,58452.0,58438.0,0.3806]
["bitfinex","BTCUSD",1726106663819,0.0003692,58452.0,58445.0,0.186]
["bitfinex","BTCUSD",1726106664058,0.0003692,58452.0,58446.0,0.3806]
["bitfinex","BTCUSD",1726106664545,0.0003692,58452.0,58449.0,0.03]
["bitfinex","BTCUSD",1726106664772,0.0003692,58452.0,58446.0,0.4106]
["bitfinex","BTCUSD",1726106665246,0.0003692,58452.0,58446.0,0.3806]
["bitfinex","BTCUSD",1726106668699,0.0011922,58452.0,58446.0,0.3806]
["bitfinex","BTCUSD",1726106670285,0.0011922,58452.0,58447.0,0.00901168]
["bitfinex","BTCUSD",1726106670509,0.0011922,58452.0,58449.0,0.03]
["bitfinex","BTCUSD",1726106670952,0.0011922,58452.0,58451.0,0.03]
["bitfinex","BTCUSD",1726106671415,0.0011922,58452.0,58451.0,0.09897098]
["bitfinex","BTCUSD",1726106672141,0.0011922,58452.0,58451.0,0.48307098]
["bitfinex","BTCUSD",1726106672360,0.0011922,58452.0,58451.0,0.66357098]
["bitfinex","BTCUSD",1726106673504,0.0047034,58473.0,58472.0,0.03]
["bitfinex","BTCUSD",1726106673764,0.0047034,58473.0,58451.0,0.00897098]
["bitfinex","BTCUSD",1726106673765,0.01873821,58500.0,58494.0,0.4266]
["bitfinex","BTCUSD",1726106673982,0.000822,58500.0,58494.0,0.4866]
["bitfinex","BTCUSD",1726106674223,0.000822,58500.0,58494.0,0.49727778]
["bitfinex","BTCUSD",1726106674709,0.000822,58500.0,58494.0,0.68317778]
["bitfinex","BTCUSD",1726106675368,0.000822,58500.0,58494.0,0.59317778]
["bitfinex","BTCUSD",1726106675643,0.000822,58500.0,58494.0,0.01067778]
["bitfinex","BTCUSD",1726106676119,0.000822,58500.0,58488.0,0.4212]
["bitfinex","BTCUSD",1726106676338,0.02681223,58499.0,58494.0,0.00901111]
["bitfinex","BTCUSD",1726106676554,0.02681223,58499.0,58491.0,0.09]
["bitfinex","BTCUSD",1726106676775,0.02681223,58499.0,58494.0,0.0090111]
["bitfinex","BTCUSD",1726106677017,0.02681223,58499.0,58493.0,0.03]
["bitfinex","BTCUSD",1726106677229,0.02681223,58499.0,58494.0,0.4451111]
["bitfinex","BTCUSD",1726106677710,0.000822,58500.0,58494.0,0.8726681]
["bitfinex","BTCUSD",1726106677926,0.000822,58500.0,58494.0,0.7017111]
["bitfinex","BTCUSD",1726106679534,0.000822,58500.0,58499.0,0.4961]
["bitfinex","BTCUSD",1726106679758,0.000822,58500.0,58499.0,0.6927]
["bitfinex","BTCUSD",1726106679989,0.000822,58500.0,58499.0,0.6116601]
["bitfinex","BTCUSD",1726106680234,0.000822,58500.0,58499.0,0.6416601]
["bitfinex","BTCUSD",1726106680469,0.000822,58500.0,58499.0,0.6716601]
["bitfinex","BTCUSD",1726106680946,0.000822,58500.0,58499.0,0.64406301]
["bitfinex","BTCUSD",1726106682210,0.000822,58509.0,58508.0,0.833816]
["bitfinex","BTCUSD",1726106682216,0.000822,58509.0,58508.0,1.517482]
["bitfinex","BTCUSD",1726106682669,0.000822,58509.0,58508.0,1.53016202]
["bitfinex","BTCUSD",1726106682787,0.000822,58509.0,58508.0,1.53216202]
["bitfinex","BTCUSD",1726106682989,0.000822,58509.0,58508.0,0.67558002]
["bitfinex","BTCUSD",1726106683482,0.000822,58509.0,58508.0,0.58558002]
["bitfinex","BTCUSD",1726106683722,0.000822,58511.0,58508.0,0.39368002]
["bitfinex","BTCUSD",1726106683933,0.000822,58511.0,58508.0,0.01268002]
["bitfinex","BTCUSD",1726106684145,0.000822,58511.0,58501.0,0.6029]
["bitfinex","BTCUSD",1726106684146,0.000822,58511.0,58501.0,0.5729]
["bitfinex","BTCUSD",1726106684351,0.000822,58511.0,58509.0,0.01233256]
["bitfinex","BTCUSD",1726106684579,0.000822,58511.0,58501.0,0.6629]
["bitfinex","BTCUSD",1726106684812,0.000822,58511.0,58510.0,0.01231732]
["bitfinex","BTCUSD",1726106685031,0.000822,58511.0,58501.0,0.6629]
["bitfinex","BTCUSD",1726106685235,0.000822,58511.0,58510.0,0.01231732]
["bitfinex","BTCUSD",1726106685703,0.000822,58511.0,58501.0,0.6029]
["bitfinex","BTCUSD",1726106685939,0.000822,58511.0,58502.0,0.0124392]
["bitfinex","BTCUSD",1726106686357,0.02680542,58509.0,58502.0,0.0124392]
["bitfinex","BTCUSD",1726106687716,0.02680542,58509.0,58501.0,0.5729]
["bitfinex","BTCUSD",1726106688136,0.02680542,58509.0,58502.0,0.0124392]
["bitfinex","BTCUSD",1726106688334,0.02680542,58509.0,58488.0,0.411]
["bitfinex","BTCUSD",1726106688335,0.34184,58507.0,58488.0,0.411]
["bitfinex","BTCUSD",1726106688547,0.02680542,58509.0,58503.0,0.01242396]
["bitfinex","BTCUSD",1726106688787,0.023,58508.0,58477.0,0.411]
["bitfinex","BTCUSD",1726106689000,0.17095,58497.0,58481.0,0.54989914]
["bitfinex","BTCUSD",1726106689199,0.34188,58500.0,58481.0,0.54989914]
["bitfinex","BTCUSD",1726106689420,0.170957,58494.0,58480.0,0.03]
["bitfinex","BTCUSD",1726106689638,0.170972,58490.0,58477.0,0.381]
["bitfinex","BTCUSD",1726106689842,0.02681153,58508.0,58477.0,0.381]
["bitfinex","BTCUSD",1726106689843,0.02681153,58508.0,58486.0,0.03]
["bitfinex","BTCUSD",1726106690050,0.1,58509.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106690254,0.02681199,58503.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106690865,0.170936,58502.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106691319,0.02681199,58503.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106691752,0.341868,58502.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106691969,0.170937,58501.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106692192,0.02681199,58503.0,58487.0,0.411]
["bitfinex","BTCUSD",1726106692424,0.02681199,58503.0,58487.0,0.381]
["bitfinex","BTCUSD",1726106692892,0.02681199,58503.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106693357,0.100822,58509.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106693574,0.170928,58505.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106693783,0.1,58504.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106693992,0.270929,58504.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106694196,0.1,58504.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106694639,0.170932,58503.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106694851,0.27093,58504.0,58488.0,0.00896781]
["bitfinex","BTCUSD",1726106695267,0.27093,58504.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106695469,0.1,58504.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106695894,0.170928,58504.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106696297,0.27092,58507.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106696534,0.02681261,58500.0,58487.0,0.382644]
["bitfinex","BTCUSD",1726106696737,0.02681261,58500.0,58488.0,0.00896781]
["bitfinex","BTCUSD",1726106697153,0.02649361,58500.0,58488.0,0.00896781]
["bitfinex","BTCUSD",1726106700714,0.02649361,58500.0,58489.0,0.441671]
["bitfinex","BTCUSD",1726106700928,0.02639299,58500.0,58490.0,0.00894748]
["bitfinex","BTCUSD",1726106701395,0.43489299,58500.0,58490.0,0.00894748]
["bitfinex","BTCUSD",1726106701633,0.43489299,58500.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106701634,0.512925,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106701860,0.1884,58493.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106702089,0.1,58492.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106702328,0.170975,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106703043,0.512925,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106703271,0.170975,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106703508,0.854875,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106703738,1.277775,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106704018,1.96596,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106704445,1.909944,58488.0,58487.0,0.001644]
["bitfinex","BTCUSD",1726106705141,0.023,58487.0,58451.0,0.3834]
["bitfinex","BTCUSD",1726106705365,0.023,58487.0,58468.0,0.51989914]
["bitfinex","BTCUSD",1726106705366,0.17103,58469.0,58468.0,0.51989914]
["bitfinex","BTCUSD",1726106705603,0.4105,58481.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106705604,0.023,58480.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106705827,0.023,58480.0,58452.0,0.51989914]
["bitfinex","BTCUSD",1726106705828,0.171051,58462.0,58452.0,0.51989914]
["bitfinex","BTCUSD",1726106706089,0.023,58478.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106706090,0.34209,58465.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106706323,0.1,58464.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106706599,0.17105,58463.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106706839,0.171061,58459.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106707071,0.1,58464.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106707284,0.342098,58463.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106707495,0.1,58465.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106707496,0.171052,58462.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106707711,0.171054,58461.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106707939,0.171057,58460.0,58451.0,0.3853593]
["bitfinex","BTCUSD",1726106708387,0.171064,58458.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106708820,0.342112,58461.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106708821,0.171061,58459.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106709036,0.442089,58465.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106709250,0.171061,58459.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106709467,0.342092,58464.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106709468,0.171055,58461.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106709685,0.171057,58460.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106709925,0.171072,58455.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106710144,0.1,58465.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106710145,0.342127,58458.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106710369,0.1,58465.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106710576,0.023,58464.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106710820,0.1,58465.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106710821,0.17108,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106711021,0.1846,58458.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106711247,0.17108,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106711479,0.342138,58456.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106711728,0.171072,58455.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106711948,0.17108,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106712147,0.513241,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106712355,0.17108,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106712578,0.1,58457.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106713022,0.1,58457.0,58452.0,0.00933389]
["bitfinex","BTCUSD",1726106713235,0.1,58460.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106713467,0.271059,58460.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106713712,0.17106,58459.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106713926,0.1,58460.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106714167,0.171061,58459.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106715027,0.1,58460.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106715242,0.35509883,58465.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106715243,0.513241,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106715460,1.256902,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106715695,2.226224,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106716354,2.2711795,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106716574,2.226224,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106716783,1.541902,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106716998,1.518902,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106717201,1.176741,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106717429,0.27108,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106717614,0.613241,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106717838,0.342132,58457.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106718080,0.17108,58452.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106718279,0.342136,58457.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106718280,0.171075,58454.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106718504,0.342136,58457.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106718713,0.171078,58453.0,58451.0,0.0019593]
["bitfinex","BTCUSD",1726106719387,0.17108,58452.0,58451.0,0.0036033]
["bitfinex","BTCUSD",1726106719599,0.513241,58452.0,58451.0,0.0036033]
["bitfinex","BTCUSD",1726106719819,0.17108,58452.0,58451.0,0.0036033]
["bitfinex","BTCUSD",1726106720477,0.513241,58452.0,58451.0,0.0036033]
["bitfinex","BTCUSD",1726106720923,0.855402,58452.0,58451.0,0.0036033]
["bitfinex","BTCUSD",1726106721864,1.320563,58452.0,58451.0,0.0036033]
["bitfinex","BTCUSD",1726106722092,1.320563,58452.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106722093,0.855635,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106722314,0.978635,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106722547,1.320889,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106723197,1.663143,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106723415,1.320889,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106723650,2.04446,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106723875,1.663143,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106724088,1.752043,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106724323,1.320889,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106725506,1.663143,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106725764,1.320889,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106726433,1.663143,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106726643,1.785243,58436.0,58435.0,0.0042271]
["bitfinex","BTCUSD",1726106726895,1.9478,58430.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726106727137,0.342366,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106727378,0.342366,58417.0,58416.0,0.52577224]
["bitfinex","BTCUSD",1726106727379,0.978915,58417.0,58416.0,0.52577224]
["bitfinex","BTCUSD",1726106727603,0.955915,58417.0,58416.0,0.01557353]
["bitfinex","BTCUSD",1726106727839,0.955915,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106728076,0.613549,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106728313,0.271183,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106728978,0.613549,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106729205,0.271183,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106729933,0.613549,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106730164,0.955915,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106730828,1.321281,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106732239,1.663647,58417.0,58416.0,0.0058731]
["bitfinex","BTCUSD",1726106732461,1.663647,58417.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726106732462,1.383982,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726106732683,1.749377,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726106732908,1.849377,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726106733141,0.536654,58405.0,58397.0,0.0042271]
["bitfinex","BTCUSD",1726106733398,1.663962,58405.0,58397.0,0.0042271]
["bitfinex","BTCUSD",1726106734786,2.044462,58405.0,58397.0,0.0042271]
["bitfinex","BTCUSD",1726106736108,0.171238,58398.0,58397.0,0.0042271]
["bitfinex","BTCUSD",1726106736320,1.321669,58398.0,58397.0,0.0042271]
["bitfinex","BTCUSD",1726106736744,1.321669,58398.0,58392.0,0.001642]
["bitfinex","BTCUSD",1726106736745,0.856265,58393.0,58392.0,0.001642]
["bitfinex","BTCUSD",1726106736986,0.979265,58393.0,58392.0,0.0020782]
["bitfinex","BTCUSD",1726106737201,1.664277,58393.0,58392.0,0.0020782]
["bitfinex","BTCUSD",1726106737421,1.321771,58393.0,58392.0,0.0020782]
["bitfinex","BTCUSD",1726106738348,1.321771,58393.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726106738349,1.198792,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726106738735,1.198792,58392.0,58367.0,0.3838]
["bitfinex","BTCUSD",1726106738736,0.856412,58383.0,58367.0,0.3838]
["bitfinex","BTCUSD",1726106738958,0.1713,58377.0,58361.0,0.3838]
["bitfinex","BTCUSD",1726106739177,0.9795,58377.0,58361.0,0.3838]
["bitfinex","BTCUSD",1726106739414,1.71436246,58377.0,58361.0,0.3838]
["bitfinex","BTCUSD",1726106739649,0.879575,58372.0,58354.0,0.3838]
["bitfinex","BTCUSD",1726106739873,1.664835,58372.0,58355.0,0.51989914]
["bitfinex","BTCUSD",1726106740091,0.879765,58359.0,58355.0,0.51989914]
["bitfinex","BTCUSD",1726106740332,0.879765,58359.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106740333,0.51412,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106740568,0.879867,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106740813,1.02952946,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106741272,0.979867,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106741945,1.02952946,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106742195,0.979867,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106742382,0.63712,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106742838,0.68678246,58352.0,58351.0,0.0001]
["bitfinex","BTCUSD",1726106743287,0.68678246,58352.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106743288,0.63712,58352.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106743521,0.979867,58352.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106743736,0.294373,58352.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106744164,0.1,58352.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106744385,0.342679,58364.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106744386,0.171372,58353.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106744890,0.1,58352.0,58351.0,0.001746]
["bitfinex","BTCUSD",1726106745633,0.3763,58373.0,58351.0,0.602246]
["bitfinex","BTCUSD",1726106745847,0.342642,58370.0,58351.0,0.61817794]
["bitfinex","BTCUSD",1726106746088,0.171308,58375.0,58351.0,0.61817794]
["bitfinex","BTCUSD",1726106746336,0.5743,58379.0,58351.0,0.01767794]
["bitfinex","BTCUSD",1726106746337,0.171373,58352.0,58351.0,0.01767794]
["bitfinex","BTCUSD",1726106746581,0.171391,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106746809,0.514173,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106747042,1.199737,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106747279,1.222737,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106747510,1.322737,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106747751,1.37103119,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106747983,1.02824919,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106748219,1.37103119,58346.0,58345.0,0.00164]
["bitfinex","BTCUSD",1726106749248,1.37103119,58346.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106749249,0.857132,58334.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106749489,1.223024,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106749943,1.37131819,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106750611,1.323024,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106750830,1.37594888,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106752699,0.614296,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106753388,0.1,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106753604,0.4019,58346.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106753605,0.01337388,58345.0,58333.0,0.1981]
["bitfinex","BTCUSD",1726106753850,0.171426,58334.0,58333.0,0.1981]
["bitfinex","BTCUSD",1726106754062,0.3987,58351.0,58334.0,0.01444576]
["bitfinex","BTCUSD",1726106754296,0.767499,58350.0,58333.0,0.01445205]
["bitfinex","BTCUSD",1726106754528,0.367964,58349.0,58335.0,0.01624361]
["bitfinex","BTCUSD",1726106754754,0.3987,58351.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106754755,0.17122086,58339.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106754998,0.023,58337.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726106755231,0.023,58337.0,58332.0,0.01626722]
["bitfinex","BTCUSD",1726106755445,0.023,58344.0,58332.0,0.01626722]
["bitfinex","BTCUSD",1726106755662,0.001648,58352.0,58332.0,0.01626722]
["bitfinex","BTCUSD",1726106755663,0.171378,58351.0,58332.0,0.01626722]
["bitfinex","BTCUSD",1726106755888,0.001648,58352.0,58333.0,0.384]
["bitfinex","BTCUSD",1726106756106,0.001648,58352.0,58334.0,0.1955]
["bitfinex","BTCUSD",1726106756385,0.0179535,58380.0,58351.0,0.51989914]
["bitfinex","BTCUSD",1726106756585,0.0179535,58380.0,58365.0,0.398]
["bitfinex","BTCUSD",1726106756829,0.0179535,58380.0,58366.0,0.1955]
["bitfinex","BTCUSD",1726106757072,0.4009,58395.0,58366.0,0.1955]
["bitfinex","BTCUSD",1726106757073,0.342505,58394.0,58366.0,0.1955]
["bitfinex","BTCUSD",1726106757314,0.01295307,58394.0,58367.0,0.4038]
["bitfinex","BTCUSD",1726106757537,0.171278,58385.0,58367.0,0.4038]
["bitfinex","BTCUSD",1726106757764,0.4018,58402.0,58368.0,0.01598403]
["bitfinex","BTCUSD",1726106757765,0.1857,58395.0,58368.0,0.01598403]
["bitfinex","BTCUSD",1726106757981,0.657316,58394.0,58368.0,0.01598403]
["bitfinex","BTCUSD",1726106758255,0.3885,58393.0,58368.0,0.01598403]
["bitfinex","BTCUSD",1726106758497,0.767499,58392.0,58368.0,0.51989914]
["bitfinex","BTCUSD",1726106758765,0.342567,58383.0,58368.0,0.51989914]
["bitfinex","BTCUSD",1726106758988,0.342567,58383.0,58369.0,0.01597617]
["bitfinex","BTCUSD",1726106758989,0.023,58376.0,58369.0,0.01597617]
["bitfinex","BTCUSD",1726106759237,0.513894,58378.0,58369.0,0.01597617]
["bitfinex","BTCUSD",1726106759487,0.365616,58375.0,58369.0,0.01597617]
["bitfinex","BTCUSD",1726106759726,0.365616,58375.0,58367.0,0.4038]
["bitfinex","BTCUSD",1726106759727,0.023,58371.0,58367.0,0.4038]
["bitfinex","BTCUSD",1726106759966,0.023,58371.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106759967,0.171326,58369.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106760228,0.1,58368.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106760445,0.023,58367.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106761109,0.171334,58366.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106761351,0.1,58368.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106761352,0.123,58365.0,58361.0,0.3871]
["bitfinex","BTCUSD",1726106761574,0.123,58365.0,58359.0,0.1941]
["bitfinex","BTCUSD",1726106762010,0.123,58365.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106762240,0.1,58365.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106762466,0.068721,58375.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106762467,0.1,58367.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106762701,0.1,58370.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106762913,0.171347,58361.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106763134,0.194347,58361.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106763349,0.194347,58361.0,58355.0,0.382]
["bitfinex","BTCUSD",1726106763350,0.023,58360.0,58355.0,0.382]
["bitfinex","BTCUSD",1726106763564,0.123,58360.0,58355.0,0.382]
["bitfinex","BTCUSD",1726106764380,0.171357,58358.0,58352.0,0.1838]
["bitfinex","BTCUSD",1726106764382,0.294353,58360.0,58352.0,0.1838]
["bitfinex","BTCUSD",1726106764603,0.1,58360.0,58352.0,0.1838]
["bitfinex","BTCUSD",1726106764815,0.068721,58375.0,58357.0,0.03]
["bitfinex","BTCUSD",1726106765047,0.068721,58375.0,58359.0,0.4069]
["bitfinex","BTCUSD",1726106765509,0.068721,58375.0,58353.0,0.34274]
["bitfinex","BTCUSD",1726106765510,0.068721,58375.0,58365.0,0.4369]
["bitfinex","BTCUSD",1726106765730,0.4132,58400.0,58365.0,0.4369]
["bitfinex","BTCUSD",1726106765731,0.171284,58383.0,58365.0,0.4369]
["bitfinex","BTCUSD",1726106765946,0.068708,58377.0,58365.0,0.4369]
["bitfinex","BTCUSD",1726106766423,0.17126,58391.0,58365.0,0.4369]
["bitfinex","BTCUSD",1726106766642,0.068707,58388.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726106766852,0.068707,58388.0,58372.0,0.4137]
["bitfinex","BTCUSD",1726106767078,0.068707,58388.0,58373.0,0.03]
["bitfinex","BTCUSD",1726106767291,0.068707,58388.0,58372.0,0.4137]
["bitfinex","BTCUSD",1726106767528,0.068707,58388.0,58373.0,0.03]
["bitfinex","BTCUSD",1726106767757,0.068707,58388.0,58374.0,0.3848]
["bitfinex","BTCUSD",1726106768699,0.023,58387.0,58374.0,0.3848]
["bitfinex","BTCUSD",1726106768915,0.1,58387.0,58374.0,0.3848]
["bitfinex","BTCUSD",1726106769138,0.068707,58388.0,58374.0,0.3848]
["bitfinex","BTCUSD",1726106769590,0.023,58387.0,58374.0,0.3848]
["bitfinex","BTCUSD",1726106770091,0.023,58379.0,58368.0,0.3942]
["bitfinex","BTCUSD",1726106770325,0.342611,58376.0,58362.0,0.3891]
["bitfinex","BTCUSD",1726106770583,0.023,58375.0,58362.0,0.3891]
["bitfinex","BTCUSD",1726106770799,0.342641,58371.0,58362.0,0.3891]
["bitfinex","BTCUSD",1726106771062,0.342659,58367.0,58356.0,0.3891]
["bitfinex","BTCUSD",1726106771288,0.4296,58369.0,58352.0,0.1918]
["bitfinex","BTCUSD",1726106771289,0.023,58368.0,58352.0,0.1918]
["bitfinex","BTCUSD",1726106771513,0.4066,58369.0,58352.0,0.1918]
["bitfinex","BTCUSD",1726106771514,0.1,58366.0,58352.0,0.1918]
["bitfinex","BTCUSD",1726106771737,0.514068,58358.0,58352.0,0.1918]
["bitfinex","BTCUSD",1726106771990,0.97978,58358.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106772447,0.637068,58358.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106772686,0.123,58358.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106772900,0.1,58358.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106773130,0.171343,58363.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106773370,0.271345,58362.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106773591,0.1,58362.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106773805,0.023,58361.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106774033,0.514068,58358.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106774280,0.1,58358.0,58347.0,0.000824]
["bitfinex","BTCUSD",1726106774758,0.1,58358.0,58357.0,0.40930628]
["bitfinex","BTCUSD",1726106775212,0.1,58358.0,58357.0,0.42807226]
["bitfinex","BTCUSD",1726106775450,0.342666,58366.0,58357.0,0.42807226]
["bitfinex","BTCUSD",1726106775451,0.1,58361.0,58357.0,0.42807226]
["bitfinex","BTCUSD",1726106775737,0.685332,58366.0,58357.0,0.42807226]
["bitfinex","BTCUSD",1726106775738,0.171342,58363.0,58357.0,0.40930628]
["bitfinex","BTCUSD",1726106775970,0.1,58365.0,58357.0,0.40930628]
["bitfinex","BTCUSD",1726106775971,0.1,58362.0,58357.0,0.40930628]
["bitfinex","BTCUSD",1726106776218,0.023,58364.0,58358.0,0.0187555]
["bitfinex","BTCUSD",1726106776463,0.1,58365.0,58358.0,0.0187555]
["bitfinex","BTCUSD",1726106776710,0.1,58365.0,58359.0,0.1803]
["bitfinex","BTCUSD",1726106777158,0.1,58372.0,58360.0,0.01873453]
["bitfinex","BTCUSD",1726106777379,0.3879,58380.0,58357.0,0.00020628]
["bitfinex","BTCUSD",1726106777380,0.171356,58358.0,58357.0,0.00020628]
["bitfinex","BTCUSD",1726106777600,0.342725,58356.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106777815,0.4078,58367.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106778031,0.171375,58352.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106778266,0.271366,58355.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106778504,0.1,58355.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106779386,0.1,58361.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106779686,0.171342,58363.0,58349.0,0.3821]
["bitfinex","BTCUSD",1726106779900,0.271344,58362.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106780121,0.1,58362.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106780789,0.171347,58361.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106781003,0.1,58360.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106781218,0.271351,58360.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106781454,0.171351,58360.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106781677,0.1,58359.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106781897,0.1,58363.0,58358.0,0.1973]
["bitfinex","BTCUSD",1726106782390,0.001646,58370.0,58359.0,0.3763]
["bitfinex","BTCUSD",1726106782627,0.001646,58370.0,58359.0,0.4063]
["bitfinex","BTCUSD",1726106783573,0.001646,58370.0,58359.0,0.3763]
["bitfinex","BTCUSD",1726106783784,0.001646,58370.0,58360.0,0.03]
["bitfinex","BTCUSD",1726106784957,0.0014398,58370.0,58360.0,0.03]
["bitfinex","BTCUSD",1726106785195,0.0014398,58370.0,58361.0,0.01560162]
["bitfinex","BTCUSD",1726106785417,0.0014398,58370.0,58362.0,0.3865]
["bitfinex","BTCUSD",1726106785847,0.0014398,58370.0,58363.0,0.01558065]
["bitfinex","BTCUSD",1726106788696,0.342648,58369.0,58363.0,0.01558065]
["bitfinex","BTCUSD",1726106788917,0.0014398,58370.0,58363.0,0.01558065]
["bitfinex","BTCUSD",1726106788918,0.514014,58364.0,58363.0,0.01558065]
["bitfinex","BTCUSD",1726106789142,0.85669,58364.0,58363.0,0.01558065]
["bitfinex","BTCUSD",1726106789355,0.85669,58364.0,58357.0,0.387323]
["bitfinex","BTCUSD",1726106789356,0.171356,58358.0,58357.0,0.387323]
["bitfinex","BTCUSD",1726106789583,0.1,58363.0,58357.0,0.387323]
["bitfinex","BTCUSD",1726106789825,0.514068,58358.0,58357.0,0.387323]
["bitfinex","BTCUSD",1726106790062,0.271356,58358.0,58357.0,0.387323]
["bitfinex","BTCUSD",1726106790274,0.1,58358.0,58357.0,0.40296656]
["bitfinex","BTCUSD",1726106790501,0.614068,58358.0,58357.0,0.01646656]
["bitfinex","BTCUSD",1726106790719,0.95678,58358.0,58357.0,0.01646656]
["bitfinex","BTCUSD",1726106790958,0.95678,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106791207,1.299492,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106791477,2.12760231,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1726106791712,2.12760231,58358.0,58337.0,0.3823]
["bitfinex","BTCUSD",1726106791713,1.222695,58348.0,58337.0,0.3823]
["bitfinex","BTCUSD",1726106791925,1.222695,58348.0,58323.0,0.0683414]
["bitfinex","BTCUSD",1726106791926,1.322695,58348.0,58338.0,0.51989914]
["bitfinex","BTCUSD",1726106792153,1.42483665,58348.0,58338.0,0.51989914]
["bitfinex","BTCUSD",1726106792387,1.42483665,58348.0,58330.0,0.3823]
["bitfinex","BTCUSD",1726106792388,1.45037206,58348.0,58330.0,0.3823]
["bitfinex","BTCUSD",1726106792603,1.322695,58348.0,58330.0,0.3823]
["bitfinex","BTCUSD",1726106793296,1.322695,58348.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106793297,2.821164,58348.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106793530,3.05275836,58348.0,58324.0,0.3922]
["bitfinex","BTCUSD",1726106793788,3.1434789,58348.0,58324.0,0.3922]
["bitfinex","BTCUSD",1726106794028,2.971102,58348.0,58324.0,0.3922]
["bitfinex","BTCUSD",1726106794481,0.194432,58332.0,58324.0,0.3922]
["bitfinex","BTCUSD",1726106794722,0.98016,58332.0,58324.0,0.3922]
["bitfinex","BTCUSD",1726106795447,1.323024,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106795898,1.39962011,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106796141,0.98016,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106796395,1.000696,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106796609,1.686424,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106797074,2.216688,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106797312,2.093324,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106797535,2.10663872,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106797764,1.72273872,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106797997,0.75276064,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106798227,0.72721865,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106798462,0.28474672,58332.0,58323.0,0.0083414]
["bitfinex","BTCUSD",1726106798676,0.1,58332.0,58331.0,0.200624]
["bitfinex","BTCUSD",1726106798940,0.1,58333.0,58331.0,0.200624]
["bitfinex","BTCUSD",1726106799163,0.171432,58332.0,58331.0,0.21654032]
["bitfinex","BTCUSD",1726106799386,0.271432,58332.0,58331.0,0.200624]
["bitfinex","BTCUSD",1726106799601,0.271432,58332.0,58331.0,0.21938402]
["bitfinex","BTCUSD",1726106799817,0.614296,58332.0,58331.0,0.21938402]
["bitfinex","BTCUSD",1726106800295,0.614296,58332.0,58331.0,0.01968402]
["bitfinex","BTCUSD",1726106800296,0.95716,58332.0,58331.0,0.01968402]
["bitfinex","BTCUSD",1726106800517,0.10214992,58337.0,58331.0,0.01968402]
["bitfinex","BTCUSD",1726106800518,0.171419,58337.0,58331.0,0.4016677]
["bitfinex","BTCUSD",1726106800764,0.342814,58341.0,58331.0,0.4016677]
["bitfinex","BTCUSD",1726106800765,0.342814,58341.0,58331.0,0.41758402]
["bitfinex","BTCUSD",1726106800988,0.342846,58336.0,58331.0,0.41758402]
["bitfinex","BTCUSD",1726106801218,0.07660793,58344.0,58331.0,0.01968402]
["bitfinex","BTCUSD",1726106801219,0.514296,58332.0,58331.0,0.01968402]
["bitfinex","BTCUSD",1726106801448,0.171447,58328.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106801667,0.171456,58324.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106801880,0.271456,58324.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106802302,0.614368,58324.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106802788,0.1,58324.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106803001,0.17144,58330.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106803226,0.1,58329.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106804328,0.271424,58335.0,58323.0,0.0033035]
["bitfinex","BTCUSD",1726106804979,0.271424,58335.0,58323.0,0.0041275]
["bitfinex","BTCUSD",1726106804980,0.1,58335.0,58323.0,0.0041275]
["bitfinex","BTCUSD",1726106805202,0.07657367,58345.0,58327.0,0.03]
["bitfinex","BTCUSD",1726106805468,0.342783,58346.0,58329.0,0.2791]
["bitfinex","BTCUSD",1726106805714,0.171409,58340.0,58329.0,0.2191]
["bitfinex","BTCUSD",1726106805939,0.11226762,58347.0,58329.0,0.2491]
["bitfinex","BTCUSD",1726106805940,0.342795,58344.0,58329.0,0.2491]
["bitfinex","BTCUSD",1726106806173,0.11254748,58347.0,58329.0,0.1891]
["bitfinex","BTCUSD",1726106806403,0.099176,58347.0,58335.0,0.03]
["bitfinex","BTCUSD",1726106806624,0.099176,58347.0,58336.0,0.5831]
["bitfinex","BTCUSD",1726106807296,0.342787,58346.0,58336.0,0.5831]
["bitfinex","BTCUSD",1726106807531,0.099176,58347.0,58336.0,0.5831]
["bitfinex","BTCUSD",1726106807744,0.099176,58347.0,58337.0,0.3854]
["bitfinex","BTCUSD",1726106807974,0.099176,58347.0,58337.0,0.4154]
["bitfinex","BTCUSD",1726106808411,0.099176,58347.0,58337.0,0.3854]
["bitfinex","BTCUSD",1726106808620,0.099176,58347.0,58337.0,0.4154]
["bitfinex","BTCUSD",1726106809064,0.099176,58347.0,58338.0,0.01319014]
["bitfinex","BTCUSD",1726106809979,0.094176,58347.0,58338.0,0.01319014]
["bitfinex","BTCUSD",1726106810249,0.094176,58347.0,58342.0,0.1977]
["bitfinex","BTCUSD",1726106810471,0.001648,58358.0,58355.0,0.09]
["bitfinex","BTCUSD",1726106810661,0.001648,58358.0,58356.0,0.3854]
["bitfinex","BTCUSD",1726106811130,0.001648,58358.0,58356.0,0.39840133]
["bitfinex","BTCUSD",1726106811351,0.001648,58358.0,58357.0,0.1977]
["bitfinex","BTCUSD",1726106811563,0.001648,58358.0,58357.0,0.24069084]
["bitfinex","BTCUSD",1726106812882,0.001648,58358.0,58357.0,0.21069084]
["bitfinex","BTCUSD",1726106813093,0.001648,58358.0,58357.0,0.24069084]
["bitfinex","BTCUSD",1726106816840,0.001648,58358.0,58357.0,0.21069084]
["bitfinex","BTCUSD",1726106818306,0.001648,58358.0,58357.0,0.27069084]
["bitfinex","BTCUSD",1726106818518,0.001648,58358.0,58357.0,0.30069084]
["bitfinex","BTCUSD",1726106818946,0.001648,58358.0,58357.0,0.47204984]
["bitfinex","BTCUSD",1726106819171,0.001648,58358.0,58357.0,0.88057694]
["bitfinex","BTCUSD",1726106819401,0.001648,58358.0,58357.0,1.22329494]
["bitfinex","BTCUSD",1726106819867,0.001648,58358.0,58357.0,0.70779084]
["bitfinex","BTCUSD",1726106820090,0.001648,58358.0,58357.0,1.56458584]
["bitfinex","BTCUSD",1726106820311,0.001648,58358.0,58357.0,1.22186784]
["bitfinex","BTCUSD",1726106820550,0.001648,58358.0,58357.0,0.70579084]
["bitfinex","BTCUSD",1726106821465,0.001648,58358.0,58357.0,0.87714984]
["bitfinex","BTCUSD",1726106821955,0.0014398,58370.0,58369.0,0.864423]
["bitfinex","BTCUSD",1726106822210,0.0014398,58370.0,58369.0,1.20707]
["bitfinex","BTCUSD",1726106822427,0.0009173,58386.0,58385.0,0.6191]
["bitfinex","BTCUSD",1726106822887,0.0009173,58386.0,58385.0,0.63179738]
["bitfinex","BTCUSD",1726106823331,0.0009173,58386.0,58385.0,0.60179738]
["bitfinex","BTCUSD",1726106824007,0.0009173,58386.0,58385.0,0.01269738]
["bitfinex","BTCUSD",1726106824008,0.1721903,58386.0,58385.0,0.01269738]
["bitfinex","BTCUSD",1726106824229,0.0009173,58386.0,58385.0,0.01269738]
["bitfinex","BTCUSD",1726106824455,0.0009173,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106824665,0.1721903,58386.0,58385.0,0.01269738]
["bitfinex","BTCUSD",1726106824875,0.2721903,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106825127,0.2721903,58386.0,58385.0,0.01269738]
["bitfinex","BTCUSD",1726106825366,0.2721903,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106825588,0.2721903,58386.0,58385.0,0.01269738]
["bitfinex","BTCUSD",1726106825804,0.171277,58385.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106826462,0.1009173,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106826686,0.342561,58384.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106826918,0.0009173,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106827352,0.1721923,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106827574,0.171282,58383.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106827789,0.0009173,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106827997,0.1721903,58386.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106828221,0.1,58385.0,58379.0,0.4048]
["bitfinex","BTCUSD",1726106829299,0.0025633,58386.0,58384.0,0.03]
["bitfinex","BTCUSD",1726106829768,0.0025633,58386.0,58385.0,0.6328]
["bitfinex","BTCUSD",1726106830230,0.068681,58403.0,58399.0,0.228]
["bitfinex","BTCUSD",1726106830484,0.0044775,58407.0,58401.0,0.03]
["bitfinex","BTCUSD",1726106830700,0.0044775,58407.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106831825,0.0044775,58407.0,58402.0,0.03]
["bitfinex","BTCUSD",1726106832060,0.0044775,58407.0,58399.0,0.228]
["bitfinex","BTCUSD",1726106832294,0.0044775,58407.0,58402.0,0.03]
["bitfinex","BTCUSD",1726106832737,0.0044775,58407.0,58399.0,0.198]
["bitfinex","BTCUSD",1726106832975,0.0044775,58407.0,58398.0,0.4648]
["bitfinex","BTCUSD",1726106832976,0.3469025,58407.0,58398.0,0.4048]
["bitfinex","BTCUSD",1726106833197,0.0044775,58407.0,58398.0,0.4048]
["bitfinex","BTCUSD",1726106833443,0.0044775,58407.0,58402.0,0.03]
["bitfinex","BTCUSD",1726106833691,0.0044775,58407.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106834592,0.0044775,58407.0,58406.0,0.03]
["bitfinex","BTCUSD",1726106834842,0.0044775,58407.0,58406.0,0.2286]
["bitfinex","BTCUSD",1726106835304,0.0044775,58407.0,58406.0,0.70907747]
["bitfinex","BTCUSD",1726106835994,0.0044775,58407.0,58406.0,0.64907747]
["bitfinex","BTCUSD",1726106836225,0.0044775,58407.0,58406.0,0.88229247]
["bitfinex","BTCUSD",1726106836706,0.0044775,58407.0,58406.0,0.70907747]
["bitfinex","BTCUSD",1726106837207,0.0044775,58407.0,58406.0,0.61907747]
["bitfinex","BTCUSD",1726106837450,0.0044775,58407.0,58406.0,0.64907747]
["bitfinex","BTCUSD",1726106837670,0.0044775,58407.0,58406.0,0.67907747]
["bitfinex","BTCUSD",1726106837906,0.0044775,58407.0,58406.0,0.70907747]
["bitfinex","BTCUSD",1726106839302,0.0044775,58407.0,58406.0,0.61907747]
["bitfinex","BTCUSD",1726106839517,0.0044775,58407.0,58406.0,0.42047747]
["bitfinex","BTCUSD",1726106839994,0.0044775,58407.0,58406.0,0.48047747]
["bitfinex","BTCUSD",1726106840235,0.0044775,58407.0,58406.0,0.51047747]
["bitfinex","BTCUSD",1726106842099,0.0053005,58407.0,58406.0,0.51047747]
["bitfinex","BTCUSD",1726106842352,0.0053005,58407.0,58406.0,0.42047747]
["bitfinex","BTCUSD",1726106842569,0.0053005,58407.0,58406.0,0.01247747]
["bitfinex","BTCUSD",1726106842783,0.0053005,58407.0,58403.0,0.03]
["bitfinex","BTCUSD",1726106842997,0.0053005,58407.0,58406.0,0.01438336]
["bitfinex","BTCUSD",1726106843230,0.0053005,58407.0,58404.0,0.03]
["bitfinex","BTCUSD",1726106843446,0.0053005,58407.0,58406.0,0.01438336]
["bitfinex","BTCUSD",1726106843684,0.0053005,58407.0,58405.0,0.04439383]
["bitfinex","BTCUSD",1726106843891,0.0053005,58407.0,58406.0,0.04438336]
["bitfinex","BTCUSD",1726106844105,0.0053005,58407.0,58406.0,0.04780734]
["bitfinex","BTCUSD",1726106844320,0.0053005,58407.0,58406.0,0.10438336]
["bitfinex","BTCUSD",1726106844535,0.0053005,58407.0,58406.0,0.10638336]
["bitfinex","BTCUSD",1726106844743,0.0053005,58407.0,58406.0,0.10438336]
["bitfinex","BTCUSD",1726106847063,0.0053005,58407.0,58406.0,0.68469836]
["bitfinex","BTCUSD",1726106847484,0.0053005,58407.0,58406.0,1.02712836]
["bitfinex","BTCUSD",1726106847761,0.0053005,58407.0,58406.0,1.02912836]
["bitfinex","BTCUSD",1726106848023,0.0053005,58407.0,58406.0,1.56485836]
["bitfinex","BTCUSD",1726106848277,0.000823,58417.0,58416.0,0.09]
["bitfinex","BTCUSD",1726106848511,0.000823,58417.0,58416.0,1.63695688]
["bitfinex","BTCUSD",1726106848741,0.000823,58417.0,58416.0,2.33597757]
["bitfinex","BTCUSD",1726106849255,0.000823,58417.0,58416.0,0.67567869]
["bitfinex","BTCUSD",1726106851059,0.000823,58417.0,58416.0,0.84686369]
["bitfinex","BTCUSD",1726106851798,0.000823,58417.0,58416.0,1.18923469]
["bitfinex","BTCUSD",1726106852031,0.000823,58417.0,58416.0,0.84686369]
["bitfinex","BTCUSD",1726106852281,0.000823,58417.0,58416.0,1.87397669]
["bitfinex","BTCUSD",1726106852976,0.000823,58417.0,58416.0,1.53160569]
["bitfinex","BTCUSD",1726106855833,0.000823,58417.0,58416.0,1.53360569]
["bitfinex","BTCUSD",1726106856047,0.000823,58417.0,58416.0,0.67767869]
["bitfinex","BTCUSD",1726106856259,0.000823,58417.0,58416.0,1.19123469]
["bitfinex","BTCUSD",1726106856468,0.000823,58417.0,58416.0,1.53360569]
["bitfinex","BTCUSD",1726106858173,0.000823,58417.0,58416.0,1.87597669]
["bitfinex","BTCUSD",1726106858645,0.000823,58417.0,58416.0,1.90597669]
["bitfinex","BTCUSD",1726106858879,0.001644,58419.0,58418.0,1.72256]
["bitfinex","BTCUSD",1726106859117,0.001644,58419.0,58418.0,2.52039435]
["bitfinex","BTCUSD",1726106859367,0.001644,58419.0,58418.0,2.55765211]
["bitfinex","BTCUSD",1726106859599,0.0061215,58427.0,58421.0,1.906197]
["bitfinex","BTCUSD",1726106860050,0.0061215,58427.0,58421.0,1.92042337]
["bitfinex","BTCUSD",1726106860051,0.001644,58427.0,58421.0,1.92042337]
["bitfinex","BTCUSD",1726106860277,0.0049617,58422.0,58421.0,1.20573937]
["bitfinex","BTCUSD",1726106860810,0.0049617,58422.0,58421.0,1.54808137]
["bitfinex","BTCUSD",1726106861933,0.0049617,58422.0,58421.0,0.86339737]
["bitfinex","BTCUSD",1726106862157,0.0049617,58422.0,58421.0,1.20773937]
["bitfinex","BTCUSD",1726106862608,0.0049617,58422.0,58421.0,0.69422637]
["bitfinex","BTCUSD",1726106862849,0.0049617,58422.0,58421.0,0.86539737]
["bitfinex","BTCUSD",1726106863095,0.0049617,58422.0,58421.0,1.20573937]
["bitfinex","BTCUSD",1726106863329,0.0049617,58422.0,58421.0,0.69222637]
["bitfinex","BTCUSD",1726106864025,0.0049617,58422.0,58421.0,0.01422637]
["bitfinex","BTCUSD",1726106864546,0.342344,58421.0,58415.0,0.03]
["bitfinex","BTCUSD",1726106864784,0.0049617,58422.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106864785,0.45427435,58420.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106865025,0.45427435,58420.0,58397.0,0.3791]
["bitfinex","BTCUSD",1726106865026,0.171191,58415.0,58407.0,0.51989914]
["bitfinex","BTCUSD",1726106865260,0.171191,58415.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106865261,0.26977435,58415.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106865481,0.171221,58404.0,58402.0,0.03]
["bitfinex","BTCUSD",1726106865736,0.4962,58414.0,58403.0,0.51989914]
["bitfinex","BTCUSD",1726106865961,0.1,58414.0,58401.0,0.06]
["bitfinex","BTCUSD",1726106866191,0.1712,58411.0,58405.0,0.03]
["bitfinex","BTCUSD",1726106866438,0.1,58414.0,58408.0,0.03]
["bitfinex","BTCUSD",1726106867812,0.1,58415.0,58408.0,0.03]
["bitfinex","BTCUSD",1726106868031,0.1,58419.0,58408.0,0.03]
["bitfinex","BTCUSD",1726106868280,0.1,58419.0,58415.0,0.03]
["bitfinex","BTCUSD",1726106868493,0.001644,58422.0,58410.0,0.06]
["bitfinex","BTCUSD",1726106868494,0.001644,58422.0,58419.0,0.03]
["bitfinex","BTCUSD",1726106868928,0.001644,58422.0,58410.0,0.1974]
["bitfinex","BTCUSD",1726106868929,0.001644,58422.0,58420.0,0.03]
["bitfinex","BTCUSD",1726106869366,0.001644,58422.0,58420.0,0.09]
["bitfinex","BTCUSD",1726106870046,0.001644,58422.0,58420.0,0.261174]
["bitfinex","BTCUSD",1726106870287,0.001644,58422.0,58420.0,0.09]
["bitfinex","BTCUSD",1726106870515,0.001644,58422.0,58420.0,0.261174]
["bitfinex","BTCUSD",1726106870772,0.001644,58422.0,58420.0,0.659974]
["bitfinex","BTCUSD",1726106870992,0.001644,58422.0,58420.0,1.002322]
["bitfinex","BTCUSD",1726106871211,0.001644,58422.0,58420.0,1.004322]
["bitfinex","BTCUSD",1726106871427,0.001644,58422.0,58420.0,0.661974]
["bitfinex","BTCUSD",1726106871644,0.001644,58422.0,58420.0,1.004322]
["bitfinex","BTCUSD",1726106871870,0.001644,58422.0,58420.0,1.34667]
["bitfinex","BTCUSD",1726106872341,0.001644,58422.0,58420.0,1.54067]
["bitfinex","BTCUSD",1726106872564,0.001644,58422.0,58420.0,1.198322]
["bitfinex","BTCUSD",1726106872994,0.001644,58422.0,58420.0,0.6828]
["bitfinex","BTCUSD",1726106873489,0.001644,58422.0,58420.0,0.09]
["bitfinex","BTCUSD",1726106873725,0.001644,58422.0,58420.0,0.03]
["bitfinex","BTCUSD",1726106873957,0.001644,58422.0,58420.0,0.09]
["bitfinex","BTCUSD",1726106875739,0.001644,58422.0,58420.0,0.03]
["bitfinex","BTCUSD",1726106875948,0.0133177,58421.0,58420.0,0.091]
["bitfinex","BTCUSD",1726106878159,0.0133177,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1726106878665,0.0133177,58421.0,58420.0,1.47333017]
["bitfinex","BTCUSD",1726106879133,0.0133177,58421.0,58420.0,0.6901]
["bitfinex","BTCUSD",1726106879349,0.0133177,58421.0,58420.0,0.863274]
["bitfinex","BTCUSD",1726106879581,0.0133177,58421.0,58420.0,0.6921]
["bitfinex","BTCUSD",1726106879867,0.0133177,58421.0,58420.0,0.863274]
["bitfinex","BTCUSD",1726106880086,0.0133177,58421.0,58420.0,0.70803664]
["bitfinex","BTCUSD",1726106880314,0.0243177,58421.0,58420.0,1.56390664]
["bitfinex","BTCUSD",1726106880552,0.0243177,58421.0,58420.0,1.90625464]
["bitfinex","BTCUSD",1726106880769,0.0243177,58421.0,58420.0,1.22155864]
["bitfinex","BTCUSD",1726106881207,0.0243177,58421.0,58420.0,0.70603664]
["bitfinex","BTCUSD",1726106881439,0.0133177,58421.0,58420.0,0.70603664]
["bitfinex","BTCUSD",1726106881673,0.0243177,58421.0,58420.0,1.21955864]
["bitfinex","BTCUSD",1726106881909,0.0243177,58421.0,58420.0,1.21855864]
["bitfinex","BTCUSD",1726106881910,0.0143177,58421.0,58420.0,1.21855864]
["bitfinex","BTCUSD",1726106882134,0.0143177,58421.0,58420.0,0.70603664]
["bitfinex","BTCUSD",1726106882402,0.0243177,58421.0,58420.0,0.10593664]
["bitfinex","BTCUSD",1726106882638,0.0243177,58421.0,58420.0,0.2805335]
["bitfinex","BTCUSD",1726106882873,0.0343177,58421.0,58420.0,0.2815335]
["bitfinex","BTCUSD",1726106883103,0.0343177,58421.0,58420.0,0.27811064]
["bitfinex","BTCUSD",1726106883336,0.0343177,58421.0,58420.0,0.25987184]
["bitfinex","BTCUSD",1726106883557,0.0233177,58421.0,58420.0,0.25987184]
["bitfinex","BTCUSD",1726106883772,0.0343177,58421.0,58420.0,0.25987184]
["bitfinex","BTCUSD",1726106884674,0.3766597,58421.0,58420.0,0.01693664]
["bitfinex","BTCUSD",1726106884944,0.91756548,58421.0,58420.0,0.01693664]
["bitfinex","BTCUSD",1726106885171,0.91756548,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1726106885172,1.14380359,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1726106885400,0.6478307,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1726106885620,0.6478307,58421.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106885621,0.513549,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106885870,1.879081,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106886098,1.513715,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106886350,0.5578,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106886575,0.0303177,58421.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106886576,0.19697606,58421.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106886822,0.12803527,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106887048,0.11642661,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106887263,0.027,58417.0,58416.0,0.002642]
["bitfinex","BTCUSD",1726106887547,0.027,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106887778,0.013,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106889147,0.18497606,58421.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106889148,0.15365836,58420.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106889606,0.014,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106890075,0.11642397,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106890293,0.10242397,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106890773,0.014,58417.0,58416.0,0.9912592]
["bitfinex","BTCUSD",1726106890988,0.014,58417.0,58416.0,1.54718193]
["bitfinex","BTCUSD",1726106891219,0.014,58417.0,58416.0,1.88955293]
["bitfinex","BTCUSD",1726106891491,0.014,58417.0,58416.0,1.54918193]
["bitfinex","BTCUSD",1726106891952,0.014,58420.0,58419.0,0.9296462]
["bitfinex","BTCUSD",1726106892158,0.014,58420.0,58419.0,0.9156462]
["bitfinex","BTCUSD",1726106892372,0.0041387,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726106892623,0.0041387,58421.0,58420.0,0.543522]
["bitfinex","BTCUSD",1726106892904,0.0041387,58421.0,58420.0,0.58709308]
["bitfinex","BTCUSD",1726106893581,0.0041387,58421.0,58420.0,0.58909308]
["bitfinex","BTCUSD",1726106893806,0.0181387,58421.0,58420.0,0.58909308]
["bitfinex","BTCUSD",1726106894273,0.0181387,58421.0,58420.0,0.08757108]
["bitfinex","BTCUSD",1726106894719,0.0321387,58421.0,58420.0,0.25874508]
["bitfinex","BTCUSD",1726106894980,0.0321387,58421.0,58420.0,0.08757108]
["bitfinex","BTCUSD",1726106895646,0.0321387,58421.0,58420.0,0.04580988]
["bitfinex","BTCUSD",1726106896315,0.13456267,58421.0,58420.0,0.08757108]
["bitfinex","BTCUSD",1726106896564,0.13456267,58421.0,58420.0,0.01580988]
["bitfinex","BTCUSD",1726106896778,0.0321387,58421.0,58420.0,0.05757108]
["bitfinex","BTCUSD",1726106896994,0.6189387,58421.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106897225,0.7189387,58421.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726106897471,0.12805286,58418.0,58417.0,0.03]
["bitfinex","BTCUSD",1726106897688,0.0321387,58421.0,58420.0,0.03]
["bitfinex","BTCUSD",1726106897940,0.14618811,58421.0,58420.0,0.2429352]
["bitfinex","BTCUSD",1726106898151,0.0181387,58421.0,58420.0,0.25874508]
["bitfinex","BTCUSD",1726106898368,0.0191387,58421.0,58420.0,0.08757108]
["bitfinex","BTCUSD",1726106898589,0.0051387,58421.0,58420.0,0.08757108]
["bitfinex","BTCUSD",1726106898808,0.0051387,58421.0,58420.0,0.60309308]
["bitfinex","BTCUSD",1726106899024,0.0191387,58421.0,58420.0,0.26074508]
["bitfinex","BTCUSD",1726106899245,0.0191387,58421.0,58420.0,0.25874508]
["bitfinex","BTCUSD",1726106899466,0.0331387,58421.0,58420.0,0.25974508]
["bitfinex","BTCUSD",1726106899691,0.0321387,58421.0,58420.0,0.94444108]
["bitfinex","BTCUSD",1726106899902,0.0321387,58421.0,58420.0,1.28678908]
["bitfinex","BTCUSD",1726106899903,0.0181387,58421.0,58420.0,1.28678908]
["bitfinex","BTCUSD",1726106900119,0.0321387,58421.0,58420.0,1.28778908]
["bitfinex","BTCUSD",1726106900345,0.0181387,58421.0,58420.0,1.28678908]
["bitfinex","BTCUSD",1726106900578,0.0041387,58421.0,58420.0,1.68428908]
["bitfinex","BTCUSD",1726106900801,0.0041387,58421.0,58420.0,1.68728908]
["bitfinex","BTCUSD",1726106900802,0.0181387,58421.0,58420.0,1.68728908]
["bitfinex","BTCUSD",1726106901240,0.0041387,58421.0,58420.0,1.68628908]
["bitfinex","BTCUSD",1726106901451,0.0151387,58421.0,58420.0,1.68728908]
["bitfinex","BTCUSD",1726106901946,0.0291387,58421.0,58420.0,1.68828908]
["bitfinex","BTCUSD",1726106902378,0.0151387,58421.0,58420.0,1.68728908]
["bitfinex","BTCUSD",1726106902828,0.0111387,58421.0,58420.0,1.68728908]
["bitfinex","BTCUSD",1726106903074,0.0201387,58421.0,58420.0,1.68828908]
["bitfinex","BTCUSD",1726106903286,0.0131387,58421.0,58420.0,1.68728908]
["bitfinex","BTCUSD",1726106903499,0.0061387,58421.0,58420.0,1.68628908]
["bitfinex","BTCUSD",1726106903758,0.001644,58427.0,58426.0,0.1017612]
["bitfinex","BTCUSD",1726106903974,0.001644,58427.0,58426.0,1.49718685]
["bitfinex","BTCUSD",1726106904236,0.001644,58429.0,58426.0,1.49718685]
["bitfinex","BTCUSD",1726106904237,0.001644,58429.0,58428.0,0.03]
["bitfinex","BTCUSD",1726106904465,0.001644,58439.0,58438.0,0.8796822]
["bitfinex","BTCUSD",1726106904688,0.09187602,58462.0,58458.0,0.545187]
["bitfinex","BTCUSD",1726106904990,0.3856,58467.0,58458.0,0.03]
["bitfinex","BTCUSD",1726106905239,0.3856,58467.0,58458.0,0.55868401]
["bitfinex","BTCUSD",1726106905468,0.3856,58467.0,58458.0,0.25832021]
["bitfinex","BTCUSD",1726106905710,0.3856,58467.0,58458.0,0.08725821]
["bitfinex","BTCUSD",1726106906394,0.0141,58459.0,58458.0,0.01649701]
["bitfinex","BTCUSD",1726106906609,0.0141,58459.0,58458.0,0.01549701]
["bitfinex","BTCUSD",1726106906853,0.4094,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1726106907071,0.89106,58459.0,58458.0,0.01749701]
["bitfinex","BTCUSD",1726106907282,1.5613,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1726106907491,0.87706,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1726106907718,1.23318,58459.0,58458.0,0.002]
["bitfinex","BTCUSD",1726106907926,1.72888508,58459.0,58458.0,0.002]
["bitfinex","BTCUSD",1726106908178,1.23318,58459.0,58458.0,0.002]
["bitfinex","BTCUSD",1726106908397,1.5753,58459.0,58458.0,0.002]
["bitfinex","BTCUSD",1726106908879,1.5613,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1726106909305,1.5753,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1726106909789,0.171079,58453.0,58445.0,0.00519639]
["bitfinex","BTCUSD",1726106910026,0.171098,58446.0,58445.0,0.00519639]
["bitfinex","BTCUSD",1726106910247,0.193,58451.0,58445.0,0.01563288]
["bitfinex","BTCUSD",1726106910471,0.193,58451.0,58439.0,0.03]
["bitfinex","BTCUSD",1726106910472,0.1,58446.0,58439.0,0.03]
["bitfinex","BTCUSD",1726106910938,0.1,58446.0,58438.0,0.0717612]
["bitfinex","BTCUSD",1726106911162,0.1,58446.0,58438.0,0.03]
["bitfinex","BTCUSD",1726106911599,0.1,58446.0,58424.0,0.61205478]
["bitfinex","BTCUSD",1726106911600,0.4004,58445.0,58430.0,0.03]
["bitfinex","BTCUSD",1726106911811,0.171126,58437.0,58430.0,0.03]
["bitfinex","BTCUSD",1726106912066,0.1277616,58442.0,58432.0,0.0117612]
["bitfinex","BTCUSD",1726106912294,0.3988746,58441.0,58433.0,0.0117612]
["bitfinex","BTCUSD",1726106912506,0.10224718,58439.0,58433.0,0.0117612]
["bitfinex","BTCUSD",1726106912712,0.171123,58438.0,58430.0,0.0117612]
["bitfinex","BTCUSD",1726106912922,0.20224718,58441.0,58430.0,0.0717612]
["bitfinex","BTCUSD",1726106913183,0.014,58437.0,58433.0,0.0117612]
["bitfinex","BTCUSD",1726106913660,0.28736618,58439.0,58432.0,0.0117612]
["bitfinex","BTCUSD",1726106913873,0.13024718,58439.0,58433.0,0.0117612]
["bitfinex","BTCUSD",1726106914083,0.11624718,58439.0,58433.0,0.0117612]
["bitfinex","BTCUSD",1726106914507,0.11624718,58439.0,58428.0,0.0117612]
["bitfinex","BTCUSD",1726106914508,0.10224718,58438.0,58428.0,0.0117612]
["bitfinex","BTCUSD",1726106914727,0.10224718,58435.0,58426.0,0.03]
["bitfinex","BTCUSD",1726106914939,0.10224718,58434.0,58426.0,0.0117612]
["bitfinex","BTCUSD",1726106915172,0.10224718,58435.0,58428.0,0.0117612]
["bitfinex","BTCUSD",1726106915823,0.1277616,58436.0,58428.0,0.0117612]
["bitfinex","BTCUSD",1726106915824,0.10224718,58434.0,58428.0,0.0117612]
["bitfinex","BTCUSD",1726106916114,0.10224718,58435.0,58429.0,0.03342286]
["bitfinex","BTCUSD",1726106916318,0.10224718,58435.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106916542,0.11624718,58435.0,58430.0,0.01578974]
["bitfinex","BTCUSD",1726106916779,0.014,58435.0,58430.0,0.01578974]
["bitfinex","BTCUSD",1726106917003,0.014,58434.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106917224,0.014,58434.0,58430.0,0.01578974]
["bitfinex","BTCUSD",1726106917454,0.20224718,58436.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106917660,0.014,58435.0,58431.0,0.01577928]
["bitfinex","BTCUSD",1726106917905,0.1,58436.0,58430.0,0.01578974]
["bitfinex","BTCUSD",1726106918123,0.1,58437.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106918372,0.1,58437.0,58431.0,0.01577928]
["bitfinex","BTCUSD",1726106918630,0.014,58435.0,58430.0,0.01578974]
["bitfinex","BTCUSD",1726106918843,0.014,58435.0,58431.0,0.01577928]
["bitfinex","BTCUSD",1726106919058,0.20224718,58437.0,58431.0,0.01577928]
["bitfinex","BTCUSD",1726106919291,0.014,58434.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106919509,0.1,58437.0,58433.0,0.03]
["bitfinex","BTCUSD",1726106919947,0.014,58435.0,58434.0,0.0157479]
["bitfinex","BTCUSD",1726106920163,0.014,58437.0,58434.0,0.0157479]
["bitfinex","BTCUSD",1726106920380,0.1,58438.0,58434.0,0.0157479]
["bitfinex","BTCUSD",1726106920612,0.1,58438.0,58434.0,0.0017479]
["bitfinex","BTCUSD",1726106920842,0.1,58438.0,58430.0,0.03]
["bitfinex","BTCUSD",1726106921074,0.1,58438.0,58425.0,0.0417612]
["bitfinex","BTCUSD",1726106921075,0.014,58437.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106921533,0.014,58437.0,58433.0,0.01342503]
["bitfinex","BTCUSD",1726106921995,0.028,58437.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106922242,0.014,58437.0,58434.0,0.01341457]
["bitfinex","BTCUSD",1726106922479,0.1,58438.0,58435.0,0.01340411]
["bitfinex","BTCUSD",1726106922716,0.014,58437.0,58435.0,0.01340411]
["bitfinex","BTCUSD",1726106922943,0.014,58437.0,58432.0,0.03]
["bitfinex","BTCUSD",1726106923174,0.1,58438.0,58436.0,0.01339365]
["bitfinex","BTCUSD",1726106923416,0.1,58438.0,58432.0,0.001]
["bitfinex","BTCUSD",1726106923417,0.028,58437.0,58432.0,0.001]
["bitfinex","BTCUSD",1726106923652,0.13024718,58437.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106923918,0.1,58436.0,58435.0,0.001]
["bitfinex","BTCUSD",1726106924142,0.1,58436.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106924375,0.10229168,58435.0,58429.0,0.03]
["bitfinex","BTCUSD",1726106925175,0.10229168,58435.0,58425.0,0.03]
["bitfinex","BTCUSD",1726106925406,0.10208576,58431.0,58425.0,0.03]
["bitfinex","BTCUSD",1726106925629,0.10208576,58431.0,58420.0,0.0434032]
["bitfinex","BTCUSD",1726106925630,0.171142,58431.0,58420.0,0.0734032]
["bitfinex","BTCUSD",1726106925859,0.1,58430.0,58420.0,0.0734032]
["bitfinex","BTCUSD",1726106926083,0.1,58430.0,58429.0,0.001]
["bitfinex","BTCUSD",1726106926311,0.1,58430.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106926312,0.171154,58427.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106926542,0.631589,58430.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106926543,0.342319,58425.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106926772,0.171171,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106927011,0.1,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106927254,0.271171,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106927490,0.1,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106928651,0.171169,58422.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106928905,0.1,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106929133,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106929361,0.128,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106929595,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106929827,0.627513,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106930051,0.271171,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106930509,0.39907792,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106930738,0.271171,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106931504,0.285171,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106931736,0.41307792,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106931951,0.14190692,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106932189,0.014,58421.0,58420.0,0.031642]
["bitfinex","BTCUSD",1726106932435,0.028,58421.0,58420.0,0.04520302]
["bitfinex","BTCUSD",1726106932654,0.028,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106932889,0.014,58421.0,58420.0,0.04520302]
["bitfinex","BTCUSD",1726106933335,0.014,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106933550,0.028,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106934488,0.014,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106934693,0.20233278,58425.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106934929,0.012,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106935139,0.189171,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106935377,1.14119787,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106935585,1.001313,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106935810,0.995313,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106936056,1.337655,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106936291,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106936539,0.3861,58427.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106936540,0.12795876,58422.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106936785,0.114,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106937000,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106937243,0.21636144,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106937744,0.128,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106938254,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106938689,0.114,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106938900,0.1,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106939109,0.1,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106939355,0.127,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106939580,0.127,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106939822,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106940032,0.022,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106940264,0.022,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106940507,0.022,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106941144,0.1,58423.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106941145,0.20232986,58423.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106941368,0.1,58423.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106941629,0.02,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106941805,0.014,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106942020,1.13162532,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106942253,0.848571,58421.0,58420.0,0.002642]
["bitfinex","BTCUSD",1726106942482,0.841571,58421.0,58420.0,0.002642]
["bitfinex","BTCUSD",1726106942701,0.6704,58421.0,58420.0,0.002642]
["bitfinex","BTCUSD",1726106942914,0.841571,58421.0,58420.0,0.002642]
["bitfinex","BTCUSD",1726106943624,0.841571,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106943847,0.6704,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106944100,0.2942,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106944328,0.42209444,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106944783,0.30753308,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106945015,0.44941929,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106945245,0.763759,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106945469,0.42140383,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106945728,0.44740383,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106946204,0.61857483,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106946449,0.44740383,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106946676,0.42181864,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106946909,0.22761864,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106947144,0.026,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106947376,0.014,58421.0,58420.0,0.172816]
["bitfinex","BTCUSD",1726106947603,0.12787075,58424.0,58420.0,0.172816]
["bitfinex","BTCUSD",1726106947604,0.10228556,58424.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106947852,0.014,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106948095,0.10228556,58426.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106948331,0.01379402,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106948551,0.014,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106949943,0.1,58424.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106950179,0.20228556,58424.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106950419,0.20228556,58424.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106950632,0.10228556,58422.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106950865,0.10228556,58423.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106951091,0.114,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106951324,0.21628556,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106951554,0.1,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106951785,0.20234795,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106952262,0.20316895,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106952479,0.112821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106952714,0.21516895,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106952963,0.283992,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106953194,0.112821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106953412,0.112821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106954115,0.126821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106954817,0.83664804,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106955034,0.73664804,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106955254,1.14334804,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106955491,1.24334804,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106956250,1.57169004,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106956473,2.12863204,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106956695,2.27122918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106956918,2.25722918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106957172,2.15985918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106957624,2.17385918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106957853,2.14585918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106958089,2.15985918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106958322,2.17385918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106958990,2.42600562,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106959428,2.15985918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106959717,2.17385918,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106960092,1.80351718,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106960306,1.79451718,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106960538,1.46617518,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106961010,1.80851718,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106962129,1.46617518,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106962380,1.48917518,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106963110,0.04180934,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106963783,0.028821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106964040,0.014821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106964253,0.000821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106964466,0.028821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106964676,0.028821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106964914,0.028821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106964915,0.014821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106965130,0.028821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106965353,0.028821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106965598,0.028821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106965838,0.028821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106966083,0.014821,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106966306,0.014821,58421.0,58420.0,0.01520302]
["bitfinex","BTCUSD",1726106966519,0.014821,58421.0,58420.0,0.21637702]
["bitfinex","BTCUSD",1726106966738,0.028821,58421.0,58420.0,0.04520302]
["bitfinex","BTCUSD",1726106966979,0.014821,58421.0,58420.0,0.21637702]
["bitfinex","BTCUSD",1726106967454,0.014821,58421.0,58420.0,0.21837702]
["bitfinex","BTCUSD",1726106967667,0.000821,58421.0,58420.0,0.90307302]
["bitfinex","BTCUSD",1726106967876,0.014821,58421.0,58420.0,0.90307302]
["bitfinex","BTCUSD",1726106968599,0.023821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106969323,0.009821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106969793,0.007821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106970292,0.000821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106970508,0.004821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106970752,0.005821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106970984,0.001821,58421.0,58420.0,2.22783022]
["bitfinex","BTCUSD",1726106971214,0.008821,58421.0,58420.0,2.22783022]
["bitfinex","BTCUSD",1726106971443,0.007821,58421.0,58420.0,2.22783022]
["bitfinex","BTCUSD",1726106972126,0.007821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106972809,0.007821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106973029,0.001821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106973259,0.000821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106973477,0.005821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106973689,0.005821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106973919,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106974138,0.001821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106974352,0.007821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106974801,0.000821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106975024,0.004821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106976270,0.001821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106976509,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106976994,0.007821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106977424,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106977636,0.004821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106978069,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106978948,0.000821,58421.0,58420.0,1.54313422]
["bitfinex","BTCUSD",1726106979419,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106979636,0.002821,58421.0,58420.0,1.88648222]
["bitfinex","BTCUSD",1726106979862,0.001821,58421.0,58420.0,1.88648222]
["bitfinex","BTCUSD",1726106980098,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106980316,0.004821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106980748,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106981226,0.013821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106982625,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106982860,0.000821,58421.0,58420.0,1.54413422]
["bitfinex","BTCUSD",1726106983054,0.001821,58421.0,58420.0,1.54413422]
["bitfinex","BTCUSD",1726106983334,0.000821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106983555,0.001821,58421.0,58420.0,1.88548222]
["bitfinex","BTCUSD",1726106984239,0.001821,58421.0,58420.0,1.54413422]
["bitfinex","BTCUSD",1726106984455,0.001821,58421.0,58420.0,1.20178622]
["bitfinex","BTCUSD",1726106984705,0.001821,58421.0,58420.0,1.54413422]
["bitfinex","BTCUSD",1726106984925,0.001821,58421.0,58420.0,1.74044826]
["bitfinex","BTCUSD",1726106985143,0.001821,58421.0,58420.0,2.08279626]
["bitfinex","BTCUSD",1726106985621,0.001821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106985876,0.013821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106986095,0.016821,58421.0,58420.0,2.45414426]
["bitfinex","BTCUSD",1726106986339,0.013821,58421.0,58420.0,2.45414426]
["bitfinex","BTCUSD",1726106986558,0.000821,58421.0,58420.0,2.45414426]
["bitfinex","BTCUSD",1726106986805,0.001821,58421.0,58420.0,2.45414426]
["bitfinex","BTCUSD",1726106987026,0.001821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106987477,0.000821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106989096,0.001821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106989337,0.002821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106989788,0.003821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106990219,0.012821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106990446,0.009821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106990745,0.000821,58421.0,58420.0,2.08179626]
["bitfinex","BTCUSD",1726106990958,0.003821,58421.0,58420.0,2.06823524]
["bitfinex","BTCUSD",1726106991182,0.003821,58421.0,58420.0,2.08310067]
["bitfinex","BTCUSD",1726106991647,0.003821,58421.0,58420.0,0.04650743]
["bitfinex","BTCUSD",1726106991879,0.003821,58421.0,58420.0,0.01650743]
["bitfinex","BTCUSD",1726106992133,0.202121,58421.0,58420.0,0.01650743]
["bitfinex","BTCUSD",1726106992374,0.200121,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106992596,0.208121,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726106992815,0.379292,58421.0,58411.0,0.002]
["bitfinex","BTCUSD",1726106993047,0.22406328,58421.0,58412.0,0.12910465]
["bitfinex","BTCUSD",1726106993283,0.21206328,58421.0,58411.0,0.173199]
["bitfinex","BTCUSD",1726106993536,0.22606328,58421.0,58411.0,0.14198602]
["bitfinex","BTCUSD",1726106993781,0.24006328,58421.0,58412.0,0.0103831]
["bitfinex","BTCUSD",1726106993987,0.21206328,58421.0,58412.0,0.0103831]
["bitfinex","BTCUSD",1726106994209,0.22606328,58421.0,58412.0,0.1815801]
["bitfinex","BTCUSD",1726106994447,0.22606328,58421.0,58412.0,0.16209555]
["bitfinex","BTCUSD",1726106994448,0.24006328,58421.0,58412.0,0.16209555]
["bitfinex","BTCUSD",1726106994662,0.22606328,58421.0,58413.0,0.00864211]
["bitfinex","BTCUSD",1726106995115,0.171176,58420.0,58413.0,0.00864211]
["bitfinex","BTCUSD",1726106995334,0.171176,58420.0,58406.0,0.342429]
["bitfinex","BTCUSD",1726106995335,0.29631404,58419.0,58400.0,0.3955]
["bitfinex","BTCUSD",1726106995600,0.29631404,58419.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726106995601,0.342387,58414.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726106995856,0.171208,58409.0,58399.0,0.002904]
["bitfinex","BTCUSD",1726106996120,0.342419,58408.0,58399.0,0.002904]
["bitfinex","BTCUSD",1726106996571,0.342407,58410.0,58399.0,0.002904]
["bitfinex","BTCUSD",1726106996793,0.171211,58408.0,58399.0,0.002904]
["bitfinex","BTCUSD",1726106997014,0.171222,58404.0,58399.0,0.002904]
["bitfinex","BTCUSD",1726106997243,0.171224,58403.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726106997479,0.587716,58406.0,58394.0,0.171249]
["bitfinex","BTCUSD",1726106997692,0.171224,58403.0,58391.0,0.171257]
["bitfinex","BTCUSD",1726106997938,0.4165,58406.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726106998154,0.171221,58404.0,58393.0,0.171252]
["bitfinex","BTCUSD",1726106998604,0.171221,58404.0,58387.0,0.51989914]
["bitfinex","BTCUSD",1726106998605,0.42937866,58406.0,58394.0,0.342498]
["bitfinex","BTCUSD",1726106998835,0.42937866,58406.0,58392.0,0.342511]
["bitfinex","BTCUSD",1726106998836,0.1,58405.0,58392.0,0.342511]
["bitfinex","BTCUSD",1726106999086,0.1,58405.0,58394.0,0.171248]
["bitfinex","BTCUSD",1726106999290,0.27122,58405.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726106999490,0.014,58403.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726106999787,0.1,58403.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726107000022,0.1,58403.0,58386.0,0.749191]
["bitfinex","BTCUSD",1726107000023,0.1922,58400.0,58386.0,0.749191]
["bitfinex","BTCUSD",1726107000259,0.1,58399.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726107000506,0.1,58399.0,58387.0,0.01121099]
["bitfinex","BTCUSD",1726107000507,0.19631404,58398.0,58387.0,0.01121099]
["bitfinex","BTCUSD",1726107000737,0.171248,58395.0,58386.0,0.001644]
["bitfinex","BTCUSD",1726107000968,0.1,58394.0,58387.0,0.01121099]
["bitfinex","BTCUSD",1726107001415,0.1,58394.0,58381.0,0.0038828]
["bitfinex","BTCUSD",1726107001632,0.171254,58393.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726107001864,0.271256,58392.0,58381.0,0.0038828]
["bitfinex","BTCUSD",1726107002124,0.6035,58391.0,58381.0,0.0038828]
["bitfinex","BTCUSD",1726107002367,0.02686293,58390.0,58381.0,0.0038828]
["bitfinex","BTCUSD",1726107002618,0.12686293,58390.0,58381.0,0.0038828]
["bitfinex","BTCUSD",1726107003089,0.342533,58389.0,58381.0,0.0038828]
["bitfinex","BTCUSD",1726107003330,0.12686293,58390.0,58370.0,0.51989914]
["bitfinex","BTCUSD",1726107003331,0.1,58388.0,58370.0,0.51989914]
["bitfinex","BTCUSD",1726107003543,0.1,58388.0,58374.0,0.00342584]
["bitfinex","BTCUSD",1726107003768,0.1,58388.0,58372.0,0.19631404]
["bitfinex","BTCUSD",1726107003976,0.1,58388.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726107004194,0.271269,58388.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726107004652,0.1,58388.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726107004901,0.271265,58389.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726107005363,0.44253,58389.0,58374.0,0.342616]
["bitfinex","BTCUSD",1726107005581,0.199269,58388.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726107005798,0.1,58387.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107006008,0.171278,58385.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107006298,0.1,58384.0,58371.0,0.342632]
["bitfinex","BTCUSD",1726107006524,0.1,58384.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107006745,0.02686462,58381.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107006972,0.02686462,58381.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726107007634,0.1,58384.0,58371.0,0.342632]
["bitfinex","BTCUSD",1726107007883,0.013,58385.0,58371.0,0.342632]
["bitfinex","BTCUSD",1726107008099,0.013,58385.0,58374.0,0.342615]
["bitfinex","BTCUSD",1726107008318,0.013,58385.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726107008566,0.271268,58388.0,58375.0,0.513915]
["bitfinex","BTCUSD",1726107008790,0.01349108,58388.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107009046,0.008,58381.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107009741,0.1,58384.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726107009952,0.1,58384.0,58371.0,0.342632]
["bitfinex","BTCUSD",1726107009953,0.171283,58383.0,58372.0,0.171312]
["bitfinex","BTCUSD",1726107010182,0.1,58384.0,58370.0,0.51989914]
["bitfinex","BTCUSD",1726107010419,0.1,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726107010640,0.1,58384.0,58372.0,0.19631404]
["bitfinex","BTCUSD",1726107010641,0.013,58381.0,58372.0,0.19631404]
["bitfinex","BTCUSD",1726107010868,0.03986422,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107011351,0.13986422,58381.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726107011593,0.13986422,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107012073,0.31915322,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107012314,0.13986422,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107012555,0.03486422,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107012809,0.12669295,58381.0,58373.0,0.34262]
["bitfinex","BTCUSD",1726107013063,0.12669295,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107013306,0.008,58381.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726107013543,0.008,58381.0,58373.0,0.3774]
["bitfinex","BTCUSD",1726107013544,0.021,58381.0,58373.0,0.3774]
["bitfinex","BTCUSD",1726107013760,0.3973,58380.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107014233,0.021,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726107014461,0.021,58381.0,58373.0,0.342621]
["bitfinex","BTCUSD",1726107014709,0.021,58381.0,58380.0,0.36760504]
["bitfinex","BTCUSD",1726107014962,0.021,58381.0,58380.0,1.05277104]
["bitfinex","BTCUSD",1726107015178,0.068689,58397.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726107015410,0.068689,58397.0,58387.0,0.342538]
["bitfinex","BTCUSD",1726107015631,0.1801,58403.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726107015854,0.1801,58403.0,58390.0,0.85631]
["bitfinex","BTCUSD",1726107016075,0.19342757,58403.0,58390.0,0.85631]
["bitfinex","BTCUSD",1726107016327,0.19342757,58403.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726107016580,0.53587857,58403.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726107016806,0.53587857,58403.0,58383.0,0.342564]
["bitfinex","BTCUSD",1726107016807,0.014822,58391.0,58381.0,0.342573]
["bitfinex","BTCUSD",1726107017037,0.014822,58391.0,58381.0,0.00342555]
["bitfinex","BTCUSD",1726107017264,0.014822,58391.0,58386.0,0.342543]
["bitfinex","BTCUSD",1726107017497,0.014822,58391.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726107018186,0.014822,58391.0,58381.0,0.342576]
["bitfinex","BTCUSD",1726107018422,0.013822,58391.0,58380.0,0.60121404]
["bitfinex","BTCUSD",1726107018647,0.000822,58391.0,58380.0,0.60121404]
["bitfinex","BTCUSD",1726107018906,0.027822,58391.0,58380.0,0.4049]
["bitfinex","BTCUSD",1726107019109,0.027822,58391.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726107019344,0.026822,58391.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726107019560,0.1973,58390.0,58377.0,0.3426]
["bitfinex","BTCUSD",1726107019781,0.171267,58389.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726107019995,0.1,58389.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726107020443,0.1,58389.0,58377.0,0.342599]
["bitfinex","BTCUSD",1726107020663,0.1,58389.0,58376.0,0.4049]
["bitfinex","BTCUSD",1726107020664,0.1,58389.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726107020883,0.1,58389.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726107021102,0.1,58389.0,58380.0,0.171289]
["bitfinex","BTCUSD",1726107021379,0.171279,58385.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726107021605,0.342573,58382.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107021830,0.171292,58380.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107022050,0.1,58379.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107022269,0.271289,58381.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107022730,0.171292,58380.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107022982,0.1713,58378.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107023206,0.171303,58376.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107023427,0.6955,58375.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107023695,0.513936,58373.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107023925,0.613936,58373.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107024405,1.322184,58373.0,58372.0,0.001644]
["bitfinex","BTCUSD",1726107024642,0.171346,58362.0,58350.0,0.5972]
["bitfinex","BTCUSD",1726107024853,0.19631404,58366.0,58350.0,0.5972]
["bitfinex","BTCUSD",1726107024854,0.2957,58361.0,58350.0,0.5972]
["bitfinex","BTCUSD",1726107025127,0.17135,58360.0,58350.0,0.768578]
["bitfinex","BTCUSD",1726107025394,0.1,58359.0,58350.0,0.5972]
["bitfinex","BTCUSD",1726107025641,0.1,58359.0,58350.0,0.939958]
["bitfinex","BTCUSD",1726107025891,0.1,58359.0,58353.0,0.173012]
["bitfinex","BTCUSD",1726107026575,0.1,58360.0,58353.0,0.173012]
["bitfinex","BTCUSD",1726107026794,0.1,58360.0,58350.0,0.0084]
["bitfinex","BTCUSD",1726107026795,0.171357,58358.0,58350.0,0.0084]
["bitfinex","BTCUSD",1726107027022,0.4501042,58359.0,58350.0,0.0084]
["bitfinex","BTCUSD",1726107027272,0.1,58358.0,58350.0,0.0084]
["bitfinex","BTCUSD",1726107027559,0.17137,58354.0,58350.0,0.0084]
["bitfinex","BTCUSD",1726107027802,0.1,58353.0,58350.0,0.0084]
["bitfinex","BTCUSD",1726107028310,0.1,58353.0,58352.0,0.173017]
["bitfinex","BTCUSD",1726107028532,0.573339,58364.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107028533,0.1,58363.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107028791,0.171359,58357.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107029043,0.014,58354.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107029221,0.1,58356.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107030174,0.1,58357.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107030420,0.17137,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107030649,0.514111,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107030870,0.299907,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107031091,0.313907,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107031310,1.569589,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107031796,1.94833,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107032015,2.14664404,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107032230,2.15959388,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107032887,2.18959388,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107033113,2.17459388,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107033335,2.17659388,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107033559,2.19059388,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107034060,2.17659388,58353.0,58352.0,0.001644]
["bitfinex","BTCUSD",1726107034286,0.171423,58335.0,58334.0,0.001642]
["bitfinex","BTCUSD",1726107034519,0.51427,58335.0,58334.0,0.001642]
["bitfinex","BTCUSD",1726107034749,0.61427,58335.0,58334.0,0.001642]
["bitfinex","BTCUSD",1726107034971,0.957117,58335.0,58334.0,0.001642]
["bitfinex","BTCUSD",1726107035674,0.957117,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107035675,0.967117,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107035933,1.1493046,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107036162,0.957117,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107036392,1.336964,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107036709,1.322964,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107036924,1.336964,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107037163,1.51313355,58335.0,58334.0,0.0030416]
["bitfinex","BTCUSD",1726107037382,0.023,58328.0,58322.0,0.51989914]
["bitfinex","BTCUSD",1726107037613,0.023,58328.0,58323.0,0.51989914]
["bitfinex","BTCUSD",1726107037614,0.342889,58328.0,58323.0,0.51989914]
["bitfinex","BTCUSD",1726107037837,0.1,58327.0,58323.0,0.01523751]
["bitfinex","BTCUSD",1726107038270,0.1,58327.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726107038486,0.271448,58327.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726107038701,0.271448,58327.0,58319.0,0.01528012]
["bitfinex","BTCUSD",1726107038702,0.342901,58326.0,58319.0,0.01528012]
["bitfinex","BTCUSD",1726107038917,0.171458,58324.0,58319.0,0.01528012]
["bitfinex","BTCUSD",1726107039134,0.1,58323.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726107039352,0.171466,58321.0,58313.0,0.6144]
["bitfinex","BTCUSD",1726107039569,0.171469,58320.0,58313.0,0.6144]
["bitfinex","BTCUSD",1726107039820,0.171482,58315.0,58314.0,0.01533339]
["bitfinex","BTCUSD",1726107040039,0.1,58319.0,58314.0,0.01533339]
["bitfinex","BTCUSD",1726107040261,0.171478,58317.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107040518,0.271479,58316.0,58315.0,0.01532274]
["bitfinex","BTCUSD",1726107040730,0.171486,58314.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107041173,0.685902,58318.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107041174,0.171491,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107041392,0.957455,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107042066,1.70245104,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107042293,1.74767384,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726107042505,0.4037,58311.0,58297.0,0.51989914]
["bitfinex","BTCUSD",1726107042720,0.343026,58305.0,58297.0,0.51989914]
["bitfinex","BTCUSD",1726107042944,0.09879368,58310.0,58293.0,0.000822]
["bitfinex","BTCUSD",1726107042945,0.343053,58300.0,58293.0,0.000822]
["bitfinex","BTCUSD",1726107043215,0.343053,58300.0,58284.0,0.20030044]
["bitfinex","BTCUSD",1726107043216,0.19631404,58295.0,58284.0,0.0039864]
["bitfinex","BTCUSD",1726107043426,0.19631404,58295.0,58276.0,0.51989914]
["bitfinex","BTCUSD",1726107043427,0.171596,58277.0,58276.0,0.51989914]
["bitfinex","BTCUSD",1726107043676,0.023,58282.0,58268.0,0.1971]
["bitfinex","BTCUSD",1726107043884,0.123,58282.0,58268.0,0.73665204]
["bitfinex","BTCUSD",1726107044310,0.123,58282.0,58268.0,0.540338]
["bitfinex","BTCUSD",1726107044555,0.171587,58280.0,58268.0,0.368718]
["bitfinex","BTCUSD",1726107044761,0.271589,58279.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726107044983,0.271589,58279.0,58263.0,0.1971]
["bitfinex","BTCUSD",1726107044984,0.1827,58278.0,58263.0,0.1971]
["bitfinex","BTCUSD",1726107045204,0.1827,58278.0,58272.0,0.01578123]
["bitfinex","BTCUSD",1726107045415,0.1827,58278.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726107045416,0.123,58277.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726107045624,0.171598,58276.0,58266.0,0.171625]
["bitfinex","BTCUSD",1726107045831,0.1,58275.0,58266.0,0.18484005]
["bitfinex","BTCUSD",1726107046042,0.1,58275.0,58266.0,0.01321505]
["bitfinex","BTCUSD",1726107046485,0.1,58275.0,58263.0,0.1922]
["bitfinex","BTCUSD",1726107046697,0.1,58275.0,58252.0,0.61528822]
["bitfinex","BTCUSD",1726107046698,0.389,58273.0,58257.0,0.4121]
["bitfinex","BTCUSD",1726107046921,0.171616,58270.0,58257.0,0.4121]
["bitfinex","BTCUSD",1726107047161,0.171616,58270.0,58253.0,0.52320264]
["bitfinex","BTCUSD",1726107047162,0.61439622,58265.0,58258.0,0.01330044]
["bitfinex","BTCUSD",1726107047359,0.18443962,58264.0,58253.0,0.0033035]
["bitfinex","BTCUSD",1726107047608,0.171656,58256.0,58253.0,0.0033035]
["bitfinex","BTCUSD",1726107047806,0.733368,58256.0,58253.0,0.0033035]
["bitfinex","BTCUSD",1726107048017,1.17868,58256.0,58253.0,0.0033035]
["bitfinex","BTCUSD",1726107048259,1.17868,58256.0,58255.0,0.00486]
["bitfinex","BTCUSD",1726107048471,0.833368,58256.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107048692,0.490056,58256.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107048920,0.467056,58256.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107049136,0.490056,58256.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107049353,0.1,58256.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107049562,0.1,58257.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107049801,0.1,58259.0,58255.0,0.00455354]
["bitfinex","BTCUSD",1726107050002,0.1,58259.0,58247.0,0.17168]
["bitfinex","BTCUSD",1726107050003,0.343332,58253.0,58242.0,0.51989914]
["bitfinex","BTCUSD",1726107050260,0.343332,58253.0,58233.0,0.51989914]
["bitfinex","BTCUSD",1726107050261,0.023,58243.0,58233.0,0.51989914]
["bitfinex","BTCUSD",1726107050471,0.023,58240.0,58233.0,0.51989914]
["bitfinex","BTCUSD",1726107050692,0.023,58240.0,58235.0,0.1902]
["bitfinex","BTCUSD",1726107050693,0.1,58240.0,58235.0,0.1902]
["bitfinex","BTCUSD",1726107050960,0.023,58250.0,58235.0,0.1902]
["bitfinex","BTCUSD",1726107051175,0.171686,58246.0,58237.0,0.171711]
["bitfinex","BTCUSD",1726107051400,0.023,58235.0,58226.0,0.3915]
["bitfinex","BTCUSD",1726107051855,0.443408,58240.0,58226.0,0.3915]
["bitfinex","BTCUSD",1726107052074,0.443408,58240.0,58226.0,0.563244]
["bitfinex","BTCUSD",1726107052075,0.171715,58236.0,58226.0,0.563244]
["bitfinex","BTCUSD",1726107052318,0.1,58235.0,58226.0,0.3915]
["bitfinex","BTCUSD",1726107052541,0.1,58235.0,58226.0,0.563243]
["bitfinex","BTCUSD",1726107052756,0.1,58235.0,58232.0,0.171724]
["bitfinex","BTCUSD",1726107052962,0.1,58235.0,58229.0,0.343469]
["bitfinex","BTCUSD",1726107053173,0.171692,58244.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726107053387,0.34339,58243.0,58230.0,0.01138276]
["bitfinex","BTCUSD",1726107053606,0.023,58242.0,58231.0,0.00948385]
["bitfinex","BTCUSD",1726107053845,0.343377,58245.0,58231.0,0.00948385]
["bitfinex","BTCUSD",1726107054039,0.014,58246.0,58233.0,0.171722]
["bitfinex","BTCUSD",1726107054040,0.357372,58246.0,58233.0,0.171722]
["bitfinex","BTCUSD",1726107054267,0.023,58245.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726107054471,0.023,58248.0,58234.0,0.0094518]
["bitfinex","BTCUSD",1726107054686,0.04526173,58248.0,58237.0,0.00941975]
["bitfinex","BTCUSD",1726107054886,0.04526173,58248.0,58235.0,0.00944111]
["bitfinex","BTCUSD",1726107054887,0.014,58240.0,58235.0,0.00944111]
["bitfinex","BTCUSD",1726107055093,0.014,58240.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107055318,0.1,58240.0,58236.0,0.00943043]
["bitfinex","BTCUSD",1726107055532,0.1,58240.0,58230.0,0.343465]
["bitfinex","BTCUSD",1726107055740,0.443384,58244.0,58237.0,0.00941975]
["bitfinex","BTCUSD",1726107055960,0.443384,58244.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107055961,0.1,58244.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107056165,0.1,58244.0,58237.0,0.171709]
["bitfinex","BTCUSD",1726107056372,0.014,58240.0,58238.0,0.59171606]
["bitfinex","BTCUSD",1726107056586,0.014,58240.0,58239.0,0.181]
["bitfinex","BTCUSD",1726107056790,0.014,58240.0,58239.0,0.19039838]
["bitfinex","BTCUSD",1726107056994,0.014,58240.0,58239.0,0.36210438]
["bitfinex","BTCUSD",1726107057637,0.014,58240.0,58239.0,0.70551638]
["bitfinex","BTCUSD",1726107057859,0.068854,58255.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726107058062,0.014,58244.0,58243.0,0.85847]
["bitfinex","BTCUSD",1726107058268,0.014,58244.0,58243.0,0.86782565]
["bitfinex","BTCUSD",1726107058431,0.171659,58255.0,58246.0,0.171684]
["bitfinex","BTCUSD",1726107058646,0.171659,58255.0,58243.0,0.00935565]
["bitfinex","BTCUSD",1726107058647,0.171669,58252.0,58243.0,0.00935565]
["bitfinex","BTCUSD",1726107058864,0.3948139,58255.0,58247.0,0.00931293]
["bitfinex","BTCUSD",1726107059066,0.345306,58258.0,58239.0,0.181]
["bitfinex","BTCUSD",1726107059067,0.1,58254.0,58239.0,0.181]
["bitfinex","BTCUSD",1726107059346,0.1,58255.0,58249.0,0.4106]
["bitfinex","BTCUSD",1726107059554,0.19185,58258.0,58249.0,0.4106]
["bitfinex","BTCUSD",1726107059802,0.19185,58258.0,58250.0,0.0092809]
["bitfinex","BTCUSD",1726107059982,0.023,58259.0,58250.0,0.0092809]
["bitfinex","BTCUSD",1726107060313,0.171657,58256.0,58250.0,0.0092809]
["bitfinex","BTCUSD",1726107060521,0.1,58255.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726107060735,0.34324,58269.0,58255.0,0.171656]
["bitfinex","BTCUSD",1726107060736,0.35658748,58266.0,58255.0,0.171656]
["bitfinex","BTCUSD",1726107060938,0.35658748,58266.0,58252.0,0.1979]
["bitfinex","BTCUSD",1726107060939,0.068844,58263.0,58252.0,0.20715954]
["bitfinex","BTCUSD",1726107061179,0.343193,58277.0,58256.0,0.00921683]
["bitfinex","BTCUSD",1726107061377,0.06,58285.0,58269.0,0.171616]
["bitfinex","BTCUSD",1726107061378,0.18509169,58278.0,58269.0,0.171616]
["bitfinex","BTCUSD",1726107061580,0.18509169,58278.0,58257.0,0.40243256]
["bitfinex","BTCUSD",1726107061581,0.068832,58274.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726107061828,0.514834,58271.0,58270.0,0.0090674]
["bitfinex","BTCUSD",1726107062034,0.002,58266.0,58250.0,0.403722]
["bitfinex","BTCUSD",1726107062244,0.002,58262.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107062484,0.515011,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107062914,0.615011,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107063119,0.958352,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107063356,1.3016198,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107063572,1.6449608,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107064023,1.3016198,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107064206,1.516593,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107064903,1.560593,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107065333,1.173252,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107065555,1.203252,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107065772,1.39342155,58251.0,58250.0,0.000822]
["bitfinex","BTCUSD",1726107066001,0.03,58243.0,58230.0,0.51989914]
["bitfinex","BTCUSD",1726107066257,0.515188,58231.0,58230.0,0.51989914]
["bitfinex","BTCUSD",1726107066456,0.515188,58231.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107066457,0.515215,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107066591,0.171738,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107066814,0.858692,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107066990,0.958692,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107067748,0.271738,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107068089,0.1,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107068299,0.171738,58228.0,58227.0,0.0061772]
["bitfinex","BTCUSD",1726107068501,0.638215,58228.0,58227.0,0.0157038]
["bitfinex","BTCUSD",1726107068708,0.343507,58223.0,58209.0,0.3855]
["bitfinex","BTCUSD",1726107068888,0.002,58227.0,58214.0,0.51989914]
["bitfinex","BTCUSD",1726107068889,0.343519,58221.0,58214.0,0.51989914]
["bitfinex","BTCUSD",1726107069082,0.343519,58221.0,58209.0,0.3855]
["bitfinex","BTCUSD",1726107069083,0.171774,58216.0,58213.0,0.00967625]
["bitfinex","BTCUSD",1726107069282,0.1,58227.0,58215.0,0.00965487]
["bitfinex","BTCUSD",1726107069489,0.1,58227.0,58216.0,0.00964418]
["bitfinex","BTCUSD",1726107069490,0.17175,58224.0,58216.0,0.00964418]
["bitfinex","BTCUSD",1726107069695,0.1,58223.0,58216.0,0.00964418]
["bitfinex","BTCUSD",1726107069901,0.1,58223.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726107070166,0.1,58223.0,58212.0,0.172605]
["bitfinex","BTCUSD",1726107070402,0.1,58223.0,58214.0,0.171777]
["bitfinex","BTCUSD",1726107070625,0.1,58223.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726107070804,0.34349,58226.0,58215.0,0.00965487]
["bitfinex","BTCUSD",1726107070805,0.17175,58224.0,58215.0,0.00965487]
["bitfinex","BTCUSD",1726107071013,0.014,58216.0,58215.0,0.00965487]
["bitfinex","BTCUSD",1726107071255,0.014,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1726107071468,0.014,58216.0,58215.0,0.18143187]
["bitfinex","BTCUSD",1726107071701,0.1,58225.0,58215.0,0.00965487]
["bitfinex","BTCUSD",1726107071941,0.014,58223.0,58215.0,0.00965487]
["bitfinex","BTCUSD",1726107072160,0.014,58223.0,58213.0,0.343563]
["bitfinex","BTCUSD",1726107072372,0.1,58225.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726107072635,0.12279341,58228.0,58219.0,0.171763]
["bitfinex","BTCUSD",1726107072862,0.09979341,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726107073100,0.189,58241.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726107073101,0.171711,58238.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726107073320,0.171712,58238.0,58227.0,0.0095266]
["bitfinex","BTCUSD",1726107073537,0.171712,58238.0,58221.0,0.45153622]
["bitfinex","BTCUSD",1726107073538,0.002,58238.0,58222.0,0.343511]
["bitfinex","BTCUSD",1726107073750,0.27113622,58243.0,58221.0,0.1804]
["bitfinex","BTCUSD",1726107073751,0.17173,58231.0,58228.0,0.00951591]
["bitfinex","BTCUSD",1726107073967,0.17172,58235.0,58221.0,0.1804]
["bitfinex","BTCUSD",1726107074178,0.171715,58236.0,58221.0,0.1804]
["bitfinex","BTCUSD",1726107074387,0.014,58223.0,58222.0,0.52484804]
["bitfinex","BTCUSD",1726107074603,0.014,58223.0,58222.0,0.86836004]
["bitfinex","BTCUSD",1726107074815,0.1,58237.0,58229.0,0.171733]
["bitfinex","BTCUSD",1726107075072,0.014,58231.0,58227.0,0.343477]
["bitfinex","BTCUSD",1726107075280,0.014,58231.0,58223.0,0.343502]
["bitfinex","BTCUSD",1726107075493,0.171735,58229.0,58228.0,0.00951591]
["bitfinex","BTCUSD",1726107075727,0.171751,58224.0,58220.0,0.4041]
["bitfinex","BTCUSD",1726107075947,0.17176,58221.0,58215.0,0.604824]
["bitfinex","BTCUSD",1726107076159,0.171763,58220.0,58215.0,0.604824]
["bitfinex","BTCUSD",1726107076373,0.343513,58222.0,58215.0,0.604824]
["bitfinex","BTCUSD",1726107076586,0.1,58221.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107076797,0.008,58223.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107076798,0.008,58223.0,58216.0,0.171773]
["bitfinex","BTCUSD",1726107077010,0.008,58223.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107077011,0.179755,58223.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107077217,0.271756,58222.0,58215.0,0.1726]
["bitfinex","BTCUSD",1726107077427,0.171751,58224.0,58216.0,0.171774]
["bitfinex","BTCUSD",1726107077673,0.171756,58222.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107077891,0.343505,58224.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107077892,0.27176,58221.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107078126,0.1,58221.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107078830,0.343537,58218.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107079045,0.023,58220.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107079258,0.538322,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107079469,0.98187,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107079694,1.506518,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107080331,1.16297,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107080570,1.536518,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107080783,1.71468755,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107081217,1.98582377,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107081565,2.34272505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107081786,2.80292505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107082012,2.53178883,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107082243,2.81692505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107082940,2.80292505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107084276,2.81692505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107084718,2.80292505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107084946,3.14647305,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107085170,3.16047305,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107085426,2.81692505,58216.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107085669,0.03,58223.0,58215.0,0.000824]
["bitfinex","BTCUSD",1726107085878,0.4046,58224.0,58215.0,0.00076324]
["bitfinex","BTCUSD",1726107085879,0.014,58216.0,58215.0,0.00076324]
["bitfinex","BTCUSD",1726107086135,0.529322,58216.0,58215.0,0.00076324]
["bitfinex","BTCUSD",1726107086359,0.87487,58216.0,58215.0,0.00076324]
["bitfinex","BTCUSD",1726107086597,0.343589,58209.0,58202.0,0.3919]
["bitfinex","BTCUSD",1726107086812,0.002,58214.0,58202.0,0.3919]
["bitfinex","BTCUSD",1726107087040,0.171803,58206.0,58202.0,0.3919]
["bitfinex","BTCUSD",1726107087255,0.171812,58203.0,58202.0,0.3919]
["bitfinex","BTCUSD",1726107087511,0.1,58203.0,58199.0,0.0061772]
["bitfinex","BTCUSD",1726107087731,0.1,58202.0,58199.0,0.0061772]
["bitfinex","BTCUSD",1726107087942,0.1,58205.0,58199.0,0.0061772]
["bitfinex","BTCUSD",1726107088155,0.1,58205.0,58199.0,0.1780002]
["bitfinex","BTCUSD",1726107088384,0.271808,58205.0,58199.0,0.0061772]
["bitfinex","BTCUSD",1726107088608,0.1,58205.0,58199.0,0.0061772]
["bitfinex","BTCUSD",1726107089040,0.171799,58208.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726107089250,0.123,58210.0,58199.0,0.0061772]
["bitfinex","BTCUSD",1726107089251,0.014,58205.0,58199.0,0.0062626]
["bitfinex","BTCUSD",1726107089470,0.014,58205.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726107089734,0.014,58205.0,58204.0,0.44294522]
["bitfinex","BTCUSD",1726107089945,0.014,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726107090159,0.014,58205.0,58204.0,0.52762899]
["bitfinex","BTCUSD",1726107090444,0.014,58205.0,58204.0,0.01220199]
["bitfinex","BTCUSD",1726107090445,0.357613,58205.0,58204.0,0.01220199]
["bitfinex","BTCUSD",1726107090669,0.014,58205.0,58204.0,0.01009716]
["bitfinex","BTCUSD",1726107090899,0.343625,58203.0,58189.0,0.343706]
["bitfinex","BTCUSD",1726107091123,0.037,58205.0,58188.0,0.58]
["bitfinex","BTCUSD",1726107091124,0.1,58202.0,58188.0,0.58]
["bitfinex","BTCUSD",1726107091337,0.51549,58197.0,58188.0,0.58]
["bitfinex","BTCUSD",1726107091773,0.61549,58197.0,58188.0,0.58]
["bitfinex","BTCUSD",1726107092212,0.98215,58197.0,58188.0,0.58]
["bitfinex","BTCUSD",1726107092439,0.61549,58197.0,58188.0,0.58]
["bitfinex","BTCUSD",1726107092687,1.043699,58197.0,58181.0,0.0033269]
["bitfinex","BTCUSD",1726107092890,1.043699,58197.0,58184.0,0.4064]
["bitfinex","BTCUSD",1726107093148,1.059699,58197.0,58184.0,0.4064]
["bitfinex","BTCUSD",1726107093361,1.059699,58197.0,58162.0,0.51989914]
["bitfinex","BTCUSD",1726107093362,0.171912,58169.0,58162.0,0.51989914]
["bitfinex","BTCUSD",1726107093819,0.1,58169.0,58168.0,0.01130343]
["bitfinex","BTCUSD",1726107094033,0.1,58169.0,58168.0,0.000821]
["bitfinex","BTCUSD",1726107094289,0.023,58180.0,58168.0,0.59671843]
["bitfinex","BTCUSD",1726107094524,0.023,58180.0,58158.0,0.5962]
["bitfinex","BTCUSD",1726107094525,0.1,58173.0,58158.0,0.5962]
["bitfinex","BTCUSD",1726107094770,0.570728,58170.0,58169.0,0.00872465]
["bitfinex","BTCUSD",1726107094988,0.171963,58152.0,58149.0,0.4135]
["bitfinex","BTCUSD",1726107095227,0.171963,58152.0,58150.0,0.51989914]
["bitfinex","BTCUSD",1726107095459,0.002,58162.0,58147.0,0.5962]
["bitfinex","BTCUSD",1726107095460,0.025,58162.0,58147.0,0.5962]
["bitfinex","BTCUSD",1726107095671,0.025,58162.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107095672,0.343955,58147.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107095887,0.1,58154.0,58146.0,0.1753069]
["bitfinex","BTCUSD",1726107096120,0.1,58154.0,58148.0,0.171973]
["bitfinex","BTCUSD",1726107096347,0.014,58152.0,58149.0,0.171971]
["bitfinex","BTCUSD",1726107096565,0.014,58152.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107096817,0.1,58158.0,58147.0,0.343953]
["bitfinex","BTCUSD",1726107097029,0.1,58158.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107097030,0.1,58158.0,58148.0,0.343949]
["bitfinex","BTCUSD",1726107097258,0.1,58158.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107097259,0.171958,58154.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107097535,0.1,58158.0,58149.0,0.3792]
["bitfinex","BTCUSD",1726107097744,0.06,58177.0,58146.0,0.0033269]
["bitfinex","BTCUSD",1726107097745,0.1,58164.0,58157.0,0.3792]
["bitfinex","BTCUSD",1726107098151,0.1,58164.0,58158.0,0.00884246]
["bitfinex","BTCUSD",1726107098152,0.171931,58163.0,58158.0,0.00884246]
["bitfinex","BTCUSD",1726107098440,0.1,58164.0,58158.0,0.00884246]
["bitfinex","BTCUSD",1726107098441,0.1,58162.0,58158.0,0.00884246]
["bitfinex","BTCUSD",1726107099338,0.171942,58159.0,58158.0,0.00884246]
["bitfinex","BTCUSD",1726107099553,1.0462904,58159.0,58158.0,0.00884246]
["bitfinex","BTCUSD",1726107099782,1.0462904,58159.0,58148.0,0.3792]
["bitfinex","BTCUSD",1726107099783,0.171972,58149.0,58148.0,0.3792]
["bitfinex","BTCUSD",1726107100027,0.271972,58149.0,58148.0,0.3792]
["bitfinex","BTCUSD",1726107100230,0.194977,58147.0,58142.0,0.3792]
["bitfinex","BTCUSD",1726107100465,0.194977,58147.0,58135.0,0.0066361]
["bitfinex","BTCUSD",1726107100466,0.538932,58147.0,58137.0,0.562023]
["bitfinex","BTCUSD",1726107100725,1.46224362,58147.0,58137.0,0.562023]
["bitfinex","BTCUSD",1726107100929,1.46424362,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107101179,1.66134362,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107101429,2.03529862,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107101891,1.69134362,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107102355,2.30643484,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107102590,2.38043484,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107103030,2.36643484,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107103478,2.38043484,58147.0,58137.0,0.000823]
["bitfinex","BTCUSD",1726107103972,2.38043484,58147.0,58124.0,0.1839]
["bitfinex","BTCUSD",1726107103973,0.516297,58106.0,58101.0,0.3858]
["bitfinex","BTCUSD",1726107104205,0.0172,58124.0,58101.0,0.3858]
["bitfinex","BTCUSD",1726107104206,0.27113622,58128.0,58101.0,0.3858]
["bitfinex","BTCUSD",1726107104477,0.27113622,58128.0,58099.0,0.45586022]
["bitfinex","BTCUSD",1726107104478,0.023,58127.0,58106.0,0.5697]
["bitfinex","BTCUSD",1726107104687,0.023,58120.0,58106.0,0.5815626]
["bitfinex","BTCUSD",1726107104900,0.17209,58109.0,58106.0,0.5815626]
["bitfinex","BTCUSD",1726107105125,0.172096,58107.0,58106.0,0.5815626]
["bitfinex","BTCUSD",1726107105346,0.172079,58113.0,58106.0,0.5815626]
["bitfinex","BTCUSD",1726107105578,0.023,58111.0,58106.0,0.5815626]
["bitfinex","BTCUSD",1726107105819,0.344177,58110.0,58106.0,0.5815626]
["bitfinex","BTCUSD",1726107106047,0.1,58109.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107106300,0.03,58132.0,58108.0,0.27113622]
["bitfinex","BTCUSD",1726107106517,0.1,58120.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726107106729,0.1,58120.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107107172,0.405,58136.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107107399,0.11101432,58135.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107107626,0.11101432,58135.0,58114.0,0.344146]
["bitfinex","BTCUSD",1726107107627,0.172034,58128.0,58114.0,0.344146]
["bitfinex","BTCUSD",1726107107840,0.172034,58128.0,58111.0,0.344166]
["bitfinex","BTCUSD",1726107107841,0.172021,58133.0,58115.0,0.344143]
["bitfinex","BTCUSD",1726107108048,0.11301432,58135.0,58113.0,0.344152]
["bitfinex","BTCUSD",1726107108298,0.023,58129.0,58113.0,0.344152]
["bitfinex","BTCUSD",1726107108531,0.11101432,58135.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107108532,0.172075,58115.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107108750,0.023,58124.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107108967,0.023,58120.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107109205,0.023,58117.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107109407,0.03,58124.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107109408,0.025,58123.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107109634,0.172084,58111.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107109852,0.1,58110.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107110995,0.014,58111.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107111195,0.014,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1726107111629,0.014,58111.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107112130,0.014,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1726107112337,0.1,58116.0,58110.0,0.344174]
["bitfinex","BTCUSD",1726107112575,0.1,58116.0,58109.0,0.3934]
["bitfinex","BTCUSD",1726107112801,0.001652,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726107113050,0.001652,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726107113281,0.001652,58114.0,58113.0,1.430592]
["bitfinex","BTCUSD",1726107113746,0.001652,58114.0,58113.0,1.774749]
["bitfinex","BTCUSD",1726107113970,0.014,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1726107114236,0.5751,58149.0,58117.0,0.4004]
["bitfinex","BTCUSD",1726107114483,0.5751,58149.0,58116.0,0.1888]
["bitfinex","BTCUSD",1726107114484,0.3862,58154.0,58134.0,0.344031]
["bitfinex","BTCUSD",1726107114746,0.343908,58155.0,58134.0,0.5956]
["bitfinex","BTCUSD",1726107114978,0.343892,58158.0,58146.0,0.17198]
["bitfinex","BTCUSD",1726107115212,0.171961,58153.0,58146.0,0.398]
["bitfinex","BTCUSD",1726107115451,0.343892,58158.0,58146.0,0.56998]
["bitfinex","BTCUSD",1726107115725,0.3439,58157.0,58146.0,0.76398]
["bitfinex","BTCUSD",1726107115947,0.343872,58162.0,58146.0,0.76398]
["bitfinex","BTCUSD",1726107116177,0.343872,58162.0,58146.0,1.107941]
["bitfinex","BTCUSD",1726107116400,0.171936,58161.0,58146.0,1.452902]
["bitfinex","BTCUSD",1726107116619,0.343848,58166.0,58146.0,1.452902]
["bitfinex","BTCUSD",1726107116875,0.0004932,58147.0,58146.0,1.451902]
["bitfinex","BTCUSD",1726107118751,0.0004932,58147.0,58146.0,1.795863]
["bitfinex","BTCUSD",1726107118972,0.0024932,58147.0,58146.0,1.795863]
["bitfinex","BTCUSD",1726107119211,0.345456,58173.0,58158.0,0.34389]
["bitfinex","BTCUSD",1726107119212,0.00165,58173.0,58158.0,0.34389]
["bitfinex","BTCUSD",1726107119418,0.00165,58173.0,58172.0,0.515712]
["bitfinex","BTCUSD",1726107119705,0.173552,58173.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107119940,0.00165,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1726107120899,0.00165,58173.0,58166.0,0.17192]
["bitfinex","BTCUSD",1726107121129,0.00165,58173.0,58166.0,0.34384]
["bitfinex","BTCUSD",1726107121355,0.00165,58173.0,58168.0,0.171913]
["bitfinex","BTCUSD",1726107121541,0.00165,58173.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107121780,0.173552,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1726107122225,0.273552,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1726107122459,0.273552,58173.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107122460,0.273552,58173.0,58165.0,0.171924]
["bitfinex","BTCUSD",1726107122693,0.1,58172.0,58168.0,0.001]
["bitfinex","BTCUSD",1726107123155,0.1,58172.0,58167.0,0.171918]
["bitfinex","BTCUSD",1726107123376,0.1,58172.0,58166.0,0.17192]
["bitfinex","BTCUSD",1726107123577,0.1,58172.0,58165.0,0.343849]
["bitfinex","BTCUSD",1726107123859,0.00165,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726107124080,0.00165,58173.0,58167.0,0.343835]
["bitfinex","BTCUSD",1726107124301,0.00165,58173.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107124534,0.00165,58173.0,58165.0,0.171924]
["bitfinex","BTCUSD",1726107124535,0.173552,58173.0,58165.0,0.171924]
["bitfinex","BTCUSD",1726107124778,0.1,58172.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107125213,0.101,58172.0,58167.0,0.001]
["bitfinex","BTCUSD",1726107125656,0.101,58172.0,58166.0,0.17192]
["bitfinex","BTCUSD",1726107125657,0.1,58172.0,58166.0,0.17192]
["bitfinex","BTCUSD",1726107125872,0.00165,58173.0,58165.0,0.343848]
["bitfinex","BTCUSD",1726107126090,0.172904,58172.0,58166.0,0.001]
["bitfinex","BTCUSD",1726107126307,0.1,58171.0,58166.0,0.001]
["bitfinex","BTCUSD",1726107126523,0.1,58171.0,58166.0,0.172919]
["bitfinex","BTCUSD",1726107126733,0.1,58171.0,58164.0,0.582425]
["bitfinex","BTCUSD",1726107126915,0.171912,58170.0,58165.0,0.171924]
["bitfinex","BTCUSD",1726107127430,0.343824,58170.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107127652,0.1,58171.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107127866,0.345455,58173.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107127867,0.1,58172.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107128080,0.343818,58171.0,58164.0,0.4105]
["bitfinex","BTCUSD",1726107128311,0.171921,58166.0,58165.0,0.001]
["bitfinex","BTCUSD",1726107128583,1.32645,58166.0,58165.0,0.001]
["bitfinex","BTCUSD",1726107128850,0.343864,58163.0,58153.0,0.3767]
["bitfinex","BTCUSD",1726107129045,0.1,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1726107129265,0.271924,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1726107129530,0.271924,58165.0,58153.0,0.3767]
["bitfinex","BTCUSD",1726107129531,0.443849,58165.0,58153.0,0.3767]
["bitfinex","BTCUSD",1726107129771,0.171938,58161.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726107129981,0.1,58160.0,58153.0,0.3767]
["bitfinex","BTCUSD",1726107130199,0.44385,58165.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726107130419,0.44385,58165.0,58153.0,0.3767]
["bitfinex","BTCUSD",1726107130420,0.343855,58164.0,58153.0,0.3767]
["bitfinex","BTCUSD",1726107130641,0.171969,58150.0,58147.0,0.4]
["bitfinex","BTCUSD",1726107130877,0.4927,58163.0,58148.0,0.171973]
["bitfinex","BTCUSD",1726107130878,0.171959,58154.0,58148.0,0.171973]
["bitfinex","BTCUSD",1726107131083,0.171959,58154.0,58147.0,0.4]
["bitfinex","BTCUSD",1726107131084,0.1,58163.0,58152.0,0.46243909]
["bitfinex","BTCUSD",1726107131299,0.1,58163.0,58162.0,0.171933]
["bitfinex","BTCUSD",1726107131515,0.1,58163.0,58161.0,0.571734]
["bitfinex","BTCUSD",1726107131739,0.1,58163.0,58161.0,0.3948]
["bitfinex","BTCUSD",1726107132181,0.17194,58160.0,58153.0,0.171959]
["bitfinex","BTCUSD",1726107132469,0.1,58159.0,58146.0,0.46243909]
["bitfinex","BTCUSD",1726107132674,0.1,58159.0,58152.0,0.343922]
["bitfinex","BTCUSD",1726107132879,0.1,58159.0,58154.0,0.171955]
["bitfinex","BTCUSD",1726107133102,0.1,58159.0,58152.0,0.343922]
["bitfinex","BTCUSD",1726107133364,0.1,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726107133585,0.1,58162.0,58157.0,0.171947]
["bitfinex","BTCUSD",1726107133813,0.184931,58163.0,58157.0,0.171947]
["bitfinex","BTCUSD",1726107134043,0.1,58162.0,58157.0,0.171947]
["bitfinex","BTCUSD",1726107134510,0.1,58162.0,58152.0,0.34361411]
["bitfinex","BTCUSD",1726107134738,0.009,58159.0,58158.0,0.171943]
["bitfinex","BTCUSD",1726107135235,0.171931,58163.0,58158.0,0.171943]
["bitfinex","BTCUSD",1726107135461,0.1,58162.0,58158.0,0.343889]
["bitfinex","BTCUSD",1726107135681,0.012,58162.0,58159.0,0.343882]
["bitfinex","BTCUSD",1726107135925,0.012,58162.0,58158.0,0.343889]
["bitfinex","BTCUSD",1726107136158,0.1,58164.0,58158.0,0.343889]
["bitfinex","BTCUSD",1726107136416,0.009,58159.0,58158.0,0.343889]
["bitfinex","BTCUSD",1726107136622,0.009,58159.0,58158.0,0.515834]
["bitfinex","BTCUSD",1726107137081,0.009,58159.0,58158.0,0.859724]
["bitfinex","BTCUSD",1726107137767,0.27192,58167.0,58160.0,0.343874]
["bitfinex","BTCUSD",1726107137768,0.1,58167.0,58160.0,0.343874]
["bitfinex","BTCUSD",1726107138030,0.171974,58148.0,58147.0,0.000825]
["bitfinex","BTCUSD",1726107138276,0.515923,58148.0,58147.0,0.000825]
["bitfinex","BTCUSD",1726107138506,0.515923,58148.0,58132.0,0.344039]
["bitfinex","BTCUSD",1726107138507,0.172028,58130.0,58126.0,0.4067]
["bitfinex","BTCUSD",1726107138767,0.27225442,58144.0,58134.0,0.51989914]
["bitfinex","BTCUSD",1726107138768,0.516042,58135.0,58134.0,0.51989914]
["bitfinex","BTCUSD",1726107138972,0.1,58135.0,58126.0,0.4067]
["bitfinex","BTCUSD",1726107139234,0.1,58134.0,58128.0,0.172033]
["bitfinex","BTCUSD",1726107139442,0.1,58134.0,58126.0,0.4067]
["bitfinex","BTCUSD",1726107139690,0.014,58130.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107139919,0.01379303,58130.0,58121.0,0.00344089]
["bitfinex","BTCUSD",1726107140146,0.01379303,58130.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107140607,0.18582303,58130.0,58121.0,0.344108]
["bitfinex","BTCUSD",1726107140826,0.01379303,58130.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726107141069,0.18582203,58130.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726107141289,0.18582203,58130.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107141290,0.172035,58128.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107141528,0.172026,58131.0,58125.0,0.172042]
["bitfinex","BTCUSD",1726107141793,0.1,58137.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107142007,0.344086,58125.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107142230,0.172054,58121.0,58120.0,0.4067]
["bitfinex","BTCUSD",1726107142481,0.344072,58128.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107142738,0.344072,58128.0,58115.0,0.172071]
["bitfinex","BTCUSD",1726107142739,0.3441,58123.0,58115.0,0.172071]
["bitfinex","BTCUSD",1726107142971,0.172056,58121.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726107143192,0.172056,58121.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726107143431,0.172056,58121.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726107143655,0.344084,58126.0,58120.0,0.002]
["bitfinex","BTCUSD",1726107143922,0.172047,58124.0,58120.0,0.002]
["bitfinex","BTCUSD",1726107144169,0.172053,58122.0,58120.0,0.002]
["bitfinex","BTCUSD",1726107144378,0.172054,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1726107144566,0.860272,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1726107144819,0.172067,58117.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107145038,0.344122,58119.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107145039,0.172072,58115.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107145293,0.1,58125.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107145548,0.344095,58124.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107145767,0.1,58127.0,58119.0,0.172059]
["bitfinex","BTCUSD",1726107145990,0.1,58123.0,58117.0,0.172065]
["bitfinex","BTCUSD",1726107146259,0.1,58127.0,58114.0,0.3806]
["bitfinex","BTCUSD",1726107146491,0.5891,58143.0,58126.0,0.614]
["bitfinex","BTCUSD",1726107146707,0.5891,58143.0,58121.0,0.4163]
["bitfinex","BTCUSD",1726107146708,0.172035,58128.0,58121.0,0.4163]
["bitfinex","BTCUSD",1726107146926,0.014,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726107147146,0.014,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726107147388,0.014,58124.0,58121.0,0.4163]
["bitfinex","BTCUSD",1726107147843,0.014,58124.0,58118.0,0.172061]
["bitfinex","BTCUSD",1726107148071,0.014,58124.0,58119.0,0.34412]
["bitfinex","BTCUSD",1726107148294,0.172038,58127.0,58119.0,0.172059]
["bitfinex","BTCUSD",1726107148520,0.004,58127.0,58121.0,0.172053]
["bitfinex","BTCUSD",1726107148708,0.348075,58127.0,58117.0,0.4163]
["bitfinex","BTCUSD",1726107148970,0.17205,58123.0,58117.0,0.4163]
["bitfinex","BTCUSD",1726107149246,0.172065,58118.0,58112.0,0.58828]
["bitfinex","BTCUSD",1726107149473,0.1,58122.0,58112.0,0.58828]
["bitfinex","BTCUSD",1726107149474,0.172067,58117.0,58112.0,0.4162]
["bitfinex","BTCUSD",1726107149704,0.344111,58121.0,58107.0,0.4162]
["bitfinex","BTCUSD",1726107149930,0.172084,58111.0,58105.0,0.3715361]
["bitfinex","BTCUSD",1726107150158,0.344142,58116.0,58105.0,0.1994361]
["bitfinex","BTCUSD",1726107150347,0.344171,58111.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107150613,0.172092,58109.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107150827,0.2872,58115.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726107151285,0.2872,58115.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107151523,0.172091,58109.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107151748,0.172094,58108.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107151988,0.172096,58107.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107152211,0.98348,58107.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107152445,1.327672,58107.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107152675,0.616288,58107.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107152888,0.272096,58107.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107153109,0.1,58107.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107153337,0.004,58108.0,58105.0,0.0066361]
["bitfinex","BTCUSD",1726107153532,0.6045,58122.0,58107.0,0.3833]
["bitfinex","BTCUSD",1726107153800,0.344123,58119.0,58110.0,0.172085]
["bitfinex","BTCUSD",1726107154048,0.1899,58122.0,58112.0,0.344161]
["bitfinex","BTCUSD",1726107154268,0.344097,58123.0,58116.0,0.172067]
["bitfinex","BTCUSD",1726107154492,0.344089,58125.0,58117.0,0.172065]
["bitfinex","BTCUSD",1726107154710,0.17205,58123.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726107154925,0.172061,58119.0,58113.0,0.172077]
["bitfinex","BTCUSD",1726107155149,0.3811,58127.0,58113.0,0.344154]
["bitfinex","BTCUSD",1726107155420,0.172041,58126.0,58107.0,0.65555442]
["bitfinex","BTCUSD",1726107155636,0.013,58108.0,58107.0,1.17183942]
["bitfinex","BTCUSD",1726107155857,0.013,58108.0,58107.0,1.2464235]
["bitfinex","BTCUSD",1726107156093,0.344098,58123.0,58111.0,0.344163]
["bitfinex","BTCUSD",1726107156253,0.344106,58122.0,58110.0,0.344168]
["bitfinex","BTCUSD",1726107156459,0.172059,58120.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726107156905,0.172062,58119.0,58114.0,0.172074]
["bitfinex","BTCUSD",1726107157123,0.172056,58121.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726107157266,0.1,58120.0,58115.0,0.17207]
["bitfinex","BTCUSD",1726107157467,0.344124,58119.0,58111.0,0.001]
["bitfinex","BTCUSD",1726107157696,0.1,58118.0,58111.0,0.001]
["bitfinex","BTCUSD",1726107157889,0.444118,58120.0,58111.0,0.001]
["bitfinex","BTCUSD",1726107158110,0.172067,58117.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726107158303,0.1,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726107158629,0.1,58116.0,58109.0,0.344176]
["bitfinex","BTCUSD",1726107158828,0.1,58116.0,58107.0,0.3833]
["bitfinex","BTCUSD",1726107158829,0.1,58116.0,58114.0,0.001]
["bitfinex","BTCUSD",1726107159033,0.002,58119.0,58114.0,0.001]
["bitfinex","BTCUSD",1726107159405,0.002,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1726107159615,0.34407,58128.0,58118.0,0.344127]
["bitfinex","BTCUSD",1726107159815,0.34406,58130.0,58120.0,0.3998]
["bitfinex","BTCUSD",1726107160251,0.4128699,58130.0,58120.0,0.3998]
["bitfinex","BTCUSD",1726107160575,0.172041,58126.0,58121.0,0.01193039]
["bitfinex","BTCUSD",1726107160796,0.6066,58135.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726107161019,0.07675439,58139.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726107161238,0.07675439,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1726107161461,0.07675439,58139.0,58138.0,0.367404]
["bitfinex","BTCUSD",1726107161684,0.07675439,58139.0,58138.0,0.1954]
["bitfinex","BTCUSD",1726107161906,0.07675439,58139.0,58138.0,0.37906096]
["bitfinex","BTCUSD",1726107162134,0.07675439,58139.0,58138.0,0.20705696]
["bitfinex","BTCUSD",1726107162360,0.12792399,58142.0,58138.0,0.20705696]
["bitfinex","BTCUSD",1726107162361,0.171993,58142.0,58138.0,0.20705696]
["bitfinex","BTCUSD",1726107162604,0.1,58141.0,58138.0,0.20705696]
["bitfinex","BTCUSD",1726107162830,0.171987,58144.0,58139.0,0.172]
["bitfinex","BTCUSD",1726107163090,0.023,58153.0,58138.0,0.20805696]
["bitfinex","BTCUSD",1726107163337,0.171988,58144.0,58140.0,0.0116248]
["bitfinex","BTCUSD",1726107163553,0.343927,58152.0,58135.0,0.3998]
["bitfinex","BTCUSD",1726107163773,0.014,58142.0,58141.0,0.01160873]
["bitfinex","BTCUSD",1726107164004,0.014,58142.0,58138.0,0.001]
["bitfinex","BTCUSD",1726107164219,0.014,58142.0,58141.0,0.18360373]
["bitfinex","BTCUSD",1726107164445,0.014,58142.0,58141.0,0.01160873]
["bitfinex","BTCUSD",1726107164660,0.014,58142.0,58139.0,0.171999]
["bitfinex","BTCUSD",1726107164871,0.014,58142.0,58140.0,0.171996]
["bitfinex","BTCUSD",1726107165081,0.014,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726107165510,0.1,58143.0,58141.0,0.18360373]
["bitfinex","BTCUSD",1726107165729,0.1,58146.0,58142.0,0.171991]
["bitfinex","BTCUSD",1726107165951,0.007,58144.0,58142.0,0.18358265]
["bitfinex","BTCUSD",1726107166175,0.007,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1726107166411,0.343874,58161.0,58143.0,0.3991]
["bitfinex","BTCUSD",1726107166635,0.171947,58158.0,58149.0,0.1877]
["bitfinex","BTCUSD",1726107166876,0.5682,58163.0,58154.0,0.171956]
["bitfinex","BTCUSD",1726107167114,0.001642,58164.0,58149.0,0.1877]
["bitfinex","BTCUSD",1726107167115,0.001642,58164.0,58150.0,0.01490322]
["bitfinex","BTCUSD",1726107167367,0.001642,58164.0,58149.0,0.1877]
["bitfinex","BTCUSD",1726107167368,0.001642,58164.0,58157.0,0.27225442]
["bitfinex","BTCUSD",1726107167580,0.001642,58164.0,58151.0,0.4154387]
["bitfinex","BTCUSD",1726107167581,0.014,58161.0,58151.0,0.412]
["bitfinex","BTCUSD",1726107167805,0.34388,58160.0,58158.0,0.01301005]
["bitfinex","BTCUSD",1726107168042,0.014,58161.0,58151.0,0.75593]
["bitfinex","BTCUSD",1726107168043,0.014,58161.0,58156.0,0.171949]
["bitfinex","BTCUSD",1726107168264,0.014,58161.0,58159.0,0.00866265]
["bitfinex","BTCUSD",1726107168265,0.171939,58160.0,58159.0,0.00866265]
["bitfinex","BTCUSD",1726107168709,0.014,58161.0,58151.0,0.412]
["bitfinex","BTCUSD",1726107168710,0.014,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1726107168927,0.014,58161.0,58151.0,0.412]
["bitfinex","BTCUSD",1726107168928,0.014,58161.0,58159.0,0.00866265]
["bitfinex","BTCUSD",1726107169150,0.014,58161.0,58158.0,0.00867337]
["bitfinex","BTCUSD",1726107169393,0.17193,58163.0,58160.0,0.01297792]
["bitfinex","BTCUSD",1726107169589,0.001642,58164.0,58161.0,0.171935]
["bitfinex","BTCUSD",1726107169813,0.015642,58164.0,58161.0,0.01296185]
["bitfinex","BTCUSD",1726107170268,0.015642,58164.0,58156.0,0.343898]
["bitfinex","BTCUSD",1726107170269,0.171931,58163.0,58156.0,0.343898]
["bitfinex","BTCUSD",1726107170487,0.001642,58164.0,58156.0,0.343898]
["bitfinex","BTCUSD",1726107170734,0.014,58163.0,58160.0,0.001]
["bitfinex","BTCUSD",1726107170945,0.171935,58162.0,58160.0,0.001]
["bitfinex","BTCUSD",1726107171155,0.171935,58162.0,58161.0,0.01296185]
["bitfinex","BTCUSD",1726107171369,0.271935,58162.0,58161.0,0.01296185]
["bitfinex","BTCUSD",1726107171640,0.1,58162.0,58156.0,0.001]
["bitfinex","BTCUSD",1726107171854,0.1,58161.0,58159.0,0.171941]
["bitfinex","BTCUSD",1726107172085,0.1,58161.0,58157.0,0.01302612]
["bitfinex","BTCUSD",1726107172300,0.1,58161.0,58156.0,0.172948]
["bitfinex","BTCUSD",1726107172301,0.271936,58161.0,58160.0,0.01297792]
["bitfinex","BTCUSD",1726107172520,0.271936,58161.0,58156.0,0.001]
["bitfinex","BTCUSD",1726107172521,0.171941,58160.0,58156.0,0.001]
["bitfinex","BTCUSD",1726107172744,0.1,58161.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726107172996,0.171943,58159.0,58157.0,0.01302612]
["bitfinex","BTCUSD",1726107173210,0.114,58162.0,58156.0,0.01304219]
["bitfinex","BTCUSD",1726107173435,0.114,58162.0,58158.0,0.01301005]
["bitfinex","BTCUSD",1726107173436,0.171937,58161.0,58158.0,0.01301005]
["bitfinex","BTCUSD",1726107173675,0.17194,58160.0,58157.0,0.01302612]
["bitfinex","BTCUSD",1726107173893,0.014,58161.0,58158.0,0.00947726]
["bitfinex","BTCUSD",1726107174118,0.185936,58161.0,58158.0,0.00947726]
["bitfinex","BTCUSD",1726107174345,0.101642,58164.0,58158.0,0.00947726]
["bitfinex","BTCUSD",1726107174619,0.171934,58162.0,58157.0,0.171946]
["bitfinex","BTCUSD",1726107174829,0.114,58161.0,58158.0,0.001]
["bitfinex","BTCUSD",1726107175048,0.114,58161.0,58158.0,0.01047726]
["bitfinex","BTCUSD",1726107175274,0.114,58161.0,58159.0,0.171942]
["bitfinex","BTCUSD",1726107175702,0.114,58161.0,58158.0,0.001]
["bitfinex","BTCUSD",1726107175703,0.114,58161.0,58160.0,0.18139484]
["bitfinex","BTCUSD",1726107175920,0.014,58161.0,58160.0,0.18139484]
["bitfinex","BTCUSD",1726107176139,0.014,58161.0,58160.0,0.00945584]
["bitfinex","BTCUSD",1726107176358,0.014,58161.0,58160.0,0.18139484]
["bitfinex","BTCUSD",1726107176580,0.014,58161.0,58160.0,0.171939]
["bitfinex","BTCUSD",1726107176805,0.101642,58163.0,58161.0,0.171933]
["bitfinex","BTCUSD",1726107177018,0.101642,58163.0,58162.0,0.171933]
["bitfinex","BTCUSD",1726107177237,0.101642,58163.0,58162.0,0.00943441]
["bitfinex","BTCUSD",1726107177452,0.173572,58163.0,58162.0,0.00943441]
["bitfinex","BTCUSD",1726107177670,0.343873,58161.0,58151.0,0.583964]
["bitfinex","BTCUSD",1726107177894,0.014,58161.0,58151.0,0.412]
["bitfinex","BTCUSD",1726107178128,0.014,58161.0,58152.0,0.00954154]
["bitfinex","BTCUSD",1726107178129,0.1,58160.0,58152.0,0.00954154]
["bitfinex","BTCUSD",1726107178363,0.171947,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1726107178561,0.1,58160.0,58147.0,0.4161]
["bitfinex","BTCUSD",1726107178562,0.171948,58157.0,58153.0,0.171959]
["bitfinex","BTCUSD",1726107178782,0.44388,58160.0,58147.0,0.4161]
["bitfinex","BTCUSD",1726107178783,0.1,58160.0,58151.0,0.171963]
["bitfinex","BTCUSD",1726107179002,0.1,58160.0,58147.0,0.4161]
["bitfinex","BTCUSD",1726107179003,0.1,58160.0,58156.0,0.171949]
["bitfinex","BTCUSD",1726107179210,0.1,58160.0,58150.0,0.343937]
["bitfinex","BTCUSD",1726107179435,0.171943,58159.0,58154.0,0.171955]
["bitfinex","BTCUSD",1726107179670,0.1,58158.0,58147.0,0.4161]
["bitfinex","BTCUSD",1726107179884,0.1,58160.0,58148.0,0.343948]
["bitfinex","BTCUSD",1726107180091,0.171954,58155.0,58151.0,0.171965]
["bitfinex","BTCUSD",1726107180298,0.34389,58158.0,58152.0,0.001]
["bitfinex","BTCUSD",1726107180512,0.1,58157.0,58152.0,0.18250254]
["bitfinex","BTCUSD",1726107180745,0.171946,58158.0,58153.0,0.171959]
["bitfinex","BTCUSD",1726107181024,0.171954,58155.0,58153.0,0.00953083]
["bitfinex","BTCUSD",1726107181247,0.171957,58154.0,58153.0,0.00953083]
["bitfinex","BTCUSD",1726107181450,0.1,58160.0,58147.0,0.4161]
["bitfinex","BTCUSD",1726107181662,0.515871,58154.0,58153.0,0.00953083]
["bitfinex","BTCUSD",1726107181879,0.1,58160.0,58147.0,0.4161]
["bitfinex","BTCUSD",1726107181880,0.343907,58156.0,58152.0,0.001]
["bitfinex","BTCUSD",1726107182091,0.171957,58154.0,58153.0,0.00953083]
["bitfinex","BTCUSD",1726107182317,0.60547969,58154.0,58153.0,0.00953083]
["bitfinex","BTCUSD",1726107182533,0.1,58154.0,58152.0,0.001]
["bitfinex","BTCUSD",1726107182735,0.1,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1726107183152,0.1,58153.0,58145.0,0.27225442]
["bitfinex","BTCUSD",1726107183583,0.171943,58159.0,58146.0,0.00960583]
["bitfinex","BTCUSD",1726107183792,0.345501,58164.0,58146.0,0.00960583]
["bitfinex","BTCUSD",1726107183793,0.001642,58164.0,58146.0,0.00960583]
["bitfinex","BTCUSD",1726107183997,0.001642,58164.0,58147.0,0.00343905]
["bitfinex","BTCUSD",1726107183998,0.27357,58164.0,58147.0,0.00343905]
["bitfinex","BTCUSD",1726107184207,0.014,58153.0,58147.0,0.00959512]
["bitfinex","BTCUSD",1726107184415,0.014,58153.0,58142.0,0.3924]
["bitfinex","BTCUSD",1726107184622,0.014,58153.0,58148.0,0.0095844]
["bitfinex","BTCUSD",1726107184623,0.515919,58149.0,58148.0,0.0095844]
["bitfinex","BTCUSD",1726107184846,0.2108019,58149.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107185052,0.343963,58146.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107185256,0.2108019,58149.0,58141.0,0.01241224]
["bitfinex","BTCUSD",1726107185257,0.171992,58142.0,58141.0,0.01241224]
["bitfinex","BTCUSD",1726107185670,0.171995,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107185893,0.2108019,58149.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107185894,0.171988,58144.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107186138,0.171989,58143.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107187465,0.171989,58143.0,58140.0,0.17220505]
["bitfinex","BTCUSD",1726107187466,0.014,58143.0,58140.0,0.17220505]
["bitfinex","BTCUSD",1726107187680,0.014,58143.0,58141.0,0.171993]
["bitfinex","BTCUSD",1726107187903,0.014,58143.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107188108,0.515986,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107188542,0.859977,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107188989,1.326968,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107189202,1.925868,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107189427,1.98747381,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107189648,1.98947381,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107189866,2.00258305,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107190112,2.44910502,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107190321,2.65527457,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107190538,2.5527436,58141.0,58140.0,0.00020705]
["bitfinex","BTCUSD",1726107191175,2.5527436,58141.0,58121.0,0.51989914]
["bitfinex","BTCUSD",1726107191176,0.023,58126.0,58121.0,0.51989914]
["bitfinex","BTCUSD",1726107191382,0.123,58126.0,58109.0,0.172089]
["bitfinex","BTCUSD",1726107191588,0.172076,58114.0,58108.0,0.172091]
["bitfinex","BTCUSD",1726107191798,0.172076,58114.0,58106.0,0.726023]
["bitfinex","BTCUSD",1726107191799,0.123,58126.0,58106.0,0.381826]
["bitfinex","BTCUSD",1726107192003,0.172084,58111.0,58106.0,0.381826]
["bitfinex","BTCUSD",1726107192215,0.516252,58111.0,58106.0,0.381826]
["bitfinex","BTCUSD",1726107192636,0.172084,58111.0,58106.0,0.553924]
["bitfinex","BTCUSD",1726107192846,0.172084,58111.0,58106.0,0.381826]
["bitfinex","BTCUSD",1726107193500,0.172069,58117.0,58112.0,0.17208]
["bitfinex","BTCUSD",1726107193711,0.17207,58116.0,58110.0,0.172909]
["bitfinex","BTCUSD",1726107193953,0.172065,58118.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726107194155,0.17207,58116.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726107194370,0.123,58126.0,58111.0,0.344168]
["bitfinex","BTCUSD",1726107194608,0.1,58126.0,58112.0,0.20164146]
["bitfinex","BTCUSD",1726107194817,0.1,58126.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726107195035,0.1,58126.0,58114.0,0.344151]
["bitfinex","BTCUSD",1726107195262,0.1,58130.0,58113.0,0.730351]
["bitfinex","BTCUSD",1726107195474,0.1,58130.0,58113.0,0.3862]
["bitfinex","BTCUSD",1726107195684,0.1,58130.0,58118.0,0.344121]
["bitfinex","BTCUSD",1726107195911,0.172043,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726107196123,0.344067,58129.0,58113.0,0.3862]
["bitfinex","BTCUSD",1726107196124,0.17204,58126.0,58113.0,0.3862]
["bitfinex","BTCUSD",1726107196343,0.1,58125.0,58114.0,0.003441]
["bitfinex","BTCUSD",1726107196597,0.444026,58136.0,58125.0,0.17204]
["bitfinex","BTCUSD",1726107196598,0.014,58126.0,58125.0,0.17204]
["bitfinex","BTCUSD",1726107196807,0.014,58126.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726107197014,0.172039,58127.0,58121.0,0.172053]
["bitfinex","BTCUSD",1726107197229,0.172041,58126.0,58121.0,0.172053]
["bitfinex","BTCUSD",1726107197440,0.007,58126.0,58120.0,0.172056]
["bitfinex","BTCUSD",1726107197664,0.172051,58123.0,58115.0,0.5702]
["bitfinex","BTCUSD",1726107197911,0.344072,58128.0,58110.0,0.184022]
["bitfinex","BTCUSD",1726107197912,0.27225442,58121.0,58110.0,0.184022]
["bitfinex","BTCUSD",1726107198116,0.516252,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107198331,1.204588,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107198545,1.83646762,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107200558,2.59901042,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107200784,1.894488,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107201243,1.906488,58111.0,58110.0,0.001822]
["bitfinex","BTCUSD",1726107201912,0.99542,58111.0,58110.0,0.001822]
["bitfinex","BTCUSD",1726107202132,0.628252,58111.0,58110.0,0.001822]
["bitfinex","BTCUSD",1726107202359,0.184084,58111.0,58110.0,0.001822]
["bitfinex","BTCUSD",1726107202586,0.172084,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107202837,0.516252,58111.0,58110.0,0.01373291]
["bitfinex","BTCUSD",1726107203128,0.014,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107203383,0.344147,58115.0,58110.0,0.01373291]
["bitfinex","BTCUSD",1726107203620,0.172073,58115.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107203853,0.014,58111.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107204351,0.172075,58114.0,58110.0,0.000822]
["bitfinex","BTCUSD",1726107204600,0.344119,58120.0,58110.0,0.172909]
["bitfinex","BTCUSD",1726107204601,0.013,58111.0,58110.0,0.172909]
["bitfinex","BTCUSD",1726107204845,0.013,58111.0,58110.0,0.517083]
["bitfinex","BTCUSD",1726107205094,0.013,58111.0,58110.0,0.861257]
["bitfinex","BTCUSD",1726107205343,0.013,58111.0,58110.0,0.552709]
["bitfinex","BTCUSD",1726107205848,0.013,58111.0,58110.0,0.896883]
["bitfinex","BTCUSD",1726107206079,0.002,58133.0,58110.0,0.896883]
["bitfinex","BTCUSD",1726107206080,0.344029,58135.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726107206335,0.172057,58121.0,58113.0,0.344154]
["bitfinex","BTCUSD",1726107206555,0.344089,58125.0,58116.0,0.172067]
["bitfinex","BTCUSD",1726107206556,0.17205,58123.0,58116.0,0.172067]
["bitfinex","BTCUSD",1726107206786,0.172063,58118.0,58111.0,0.344166]
["bitfinex","BTCUSD",1726107207029,0.172067,58117.0,58112.0,0.17208]
["bitfinex","BTCUSD",1726107207251,0.172074,58115.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107207486,0.172067,58117.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107207751,0.172069,58116.0,58110.0,0.552708]
["bitfinex","BTCUSD",1726107207995,0.172062,58119.0,58113.0,0.172077]
["bitfinex","BTCUSD",1726107208253,0.001,58121.0,58113.0,0.172077]
["bitfinex","BTCUSD",1726107208254,0.172064,58118.0,58113.0,0.172077]
["bitfinex","BTCUSD",1726107208486,0.172067,58117.0,58111.0,0.172083]
["bitfinex","BTCUSD",1726107208994,0.172056,58121.0,58115.0,0.172071]
["bitfinex","BTCUSD",1726107209226,0.3441,58123.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107209227,0.3441,58123.0,58111.0,0.344168]
["bitfinex","BTCUSD",1726107209471,0.008,58115.0,58112.0,0.17208]
["bitfinex","BTCUSD",1726107209699,0.008,58115.0,58111.0,0.344168]
["bitfinex","BTCUSD",1726107209700,0.008,58115.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726107209923,0.172059,58120.0,58114.0,0.172075]
["bitfinex","BTCUSD",1726107210173,0.001,58117.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726107210442,0.172072,58116.0,58114.0,0.01284654]
["bitfinex","BTCUSD",1726107210689,0.344137,58117.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107210945,0.001,58115.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107211188,0.001,58115.0,58112.0,0.172079]
["bitfinex","BTCUSD",1726107211422,0.001,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1726107212131,0.001,58115.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107212132,0.1,58122.0,58110.0,0.380622]
["bitfinex","BTCUSD",1726107212400,0.344045,58132.0,58121.0,0.172054]
["bitfinex","BTCUSD",1726107212651,0.172032,58129.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726107212898,0.172028,58130.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726107213143,0.344061,58130.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726107213425,0.172038,58127.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726107213657,0.172038,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726107213862,0.172035,58128.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726107214075,0.272037,58127.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726107214295,0.1,58127.0,58121.0,0.744004]
["bitfinex","BTCUSD",1726107214501,0.1,58127.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726107214726,0.1,58127.0,58121.0,0.744004]
["bitfinex","BTCUSD",1726107214727,0.272037,58127.0,58121.0,0.916056]
["bitfinex","BTCUSD",1726107214949,0.344106,58122.0,58115.0,0.3999]
["bitfinex","BTCUSD",1726107215219,0.001644,58119.0,58117.0,0.172064]
["bitfinex","BTCUSD",1726107215431,0.001644,58119.0,58115.0,0.3999]
["bitfinex","BTCUSD",1726107215432,0.001644,58119.0,58116.0,0.344139]
["bitfinex","BTCUSD",1726107215686,0.172065,58118.0,58115.0,0.3999]
["bitfinex","BTCUSD",1726107215910,0.001644,58119.0,58118.0,0.91389]
["bitfinex","BTCUSD",1726107216171,0.001644,58119.0,58118.0,1.258017]
["bitfinex","BTCUSD",1726107216429,0.001644,58119.0,58118.0,1.2594358]
["bitfinex","BTCUSD",1726107216692,0.014644,58119.0,58118.0,1.2594358]
["bitfinex","BTCUSD",1726107216950,0.014644,58119.0,58118.0,1.7955628]
["bitfinex","BTCUSD",1726107216951,0.001644,58119.0,58118.0,1.7955628]
["bitfinex","BTCUSD",1726107217201,0.001644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107217444,0.005644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107218626,0.001644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107219091,0.002644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107219551,0.001644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107219792,0.002644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107221709,0.002644,58119.0,58118.0,1.7955628]
["bitfinex","BTCUSD",1726107222211,0.002644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107223444,0.002644,58119.0,58118.0,1.7955628]
["bitfinex","BTCUSD",1726107224229,0.002644,58119.0,58118.0,1.8255628]
["bitfinex","BTCUSD",1726107224463,0.07674378,58153.0,58146.0,0.171979]
["bitfinex","BTCUSD",1726107224701,0.171966,58151.0,58144.0,0.171984]
["bitfinex","BTCUSD",1726107224945,0.73636,58154.0,58142.0,0.343981]
["bitfinex","BTCUSD",1726107224946,0.171964,58152.0,58146.0,0.171979]
["bitfinex","BTCUSD",1726107225194,0.17197,58150.0,58144.0,0.171985]
["bitfinex","BTCUSD",1726107225424,0.343922,58153.0,58147.0,0.00977945]
["bitfinex","BTCUSD",1726107225682,0.17197,58150.0,58143.0,0.343977]
["bitfinex","BTCUSD",1726107225929,0.357922,58153.0,58148.0,0.00976874]
["bitfinex","BTCUSD",1726107225930,0.1,58149.0,58148.0,0.00976874]
["bitfinex","BTCUSD",1726107226136,0.271962,58153.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107226403,0.271962,58153.0,58148.0,0.00976874]
["bitfinex","BTCUSD",1726107226404,0.014,58150.0,58148.0,0.00976874]
["bitfinex","BTCUSD",1726107226681,0.515916,58149.0,58148.0,0.00976874]
["bitfinex","BTCUSD",1726107226928,0.343982,58143.0,58131.0,0.3843]
["bitfinex","BTCUSD",1726107227183,0.196,58140.0,58128.0,0.1991]
["bitfinex","BTCUSD",1726107227444,0.1,58139.0,58132.0,0.00994024]
["bitfinex","BTCUSD",1726107227660,0.172014,58135.0,58130.0,0.172027]
["bitfinex","BTCUSD",1726107227893,0.172016,58134.0,58133.0,0.00992952]
["bitfinex","BTCUSD",1726107228124,0.172016,58134.0,58127.0,0.344072]
["bitfinex","BTCUSD",1726107228125,0.172017,58134.0,58127.0,0.344072]
["bitfinex","BTCUSD",1726107228387,0.172011,58136.0,58130.0,0.172025]
["bitfinex","BTCUSD",1726107228598,0.172011,58136.0,58130.0,0.172026]
["bitfinex","BTCUSD",1726107228823,0.172011,58136.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726107229075,0.172011,58136.0,58131.0,0.00995096]
["bitfinex","BTCUSD",1726107229076,0.1,58139.0,58131.0,0.00995096]
["bitfinex","BTCUSD",1726107229320,0.032,58153.0,58126.0,0.4077]
["bitfinex","BTCUSD",1726107229321,0.011,58134.0,58133.0,0.18194752]
["bitfinex","BTCUSD",1726107229538,0.011,58134.0,58133.0,1.470594]
["bitfinex","BTCUSD",1726107229767,0.171984,58145.0,58141.0,0.171994]
["bitfinex","BTCUSD",1726107230007,0.1,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1726107230221,0.466943,58150.0,58142.0,0.00983304]
["bitfinex","BTCUSD",1726107230222,0.1,58150.0,58142.0,0.00983304]
["bitfinex","BTCUSD",1726107230440,0.343958,58147.0,58142.0,0.00983304]
["bitfinex","BTCUSD",1726107230657,0.07674378,58152.0,58135.0,0.27225442]
["bitfinex","BTCUSD",1726107230872,0.5434063,58155.0,58135.0,0.27225442]
["bitfinex","BTCUSD",1726107230873,0.001644,58154.0,58146.0,0.411]
["bitfinex","BTCUSD",1726107231119,0.001644,58154.0,58148.0,0.343945]
["bitfinex","BTCUSD",1726107231788,0.001644,58154.0,58151.0,0.171964]
["bitfinex","BTCUSD",1726107232001,0.001644,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1726107232215,0.001644,58154.0,58153.0,0.8598]
["bitfinex","BTCUSD",1726107232447,0.007644,58154.0,58153.0,0.52559516]
["bitfinex","BTCUSD",1726107232882,0.001644,58154.0,58153.0,0.86951516]
["bitfinex","BTCUSD",1726107233098,0.001644,58154.0,58153.0,0.52559516]
["bitfinex","BTCUSD",1726107233314,0.007644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107233739,0.007644,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1726107233948,0.007644,58154.0,58153.0,0.18167516]
["bitfinex","BTCUSD",1726107234175,0.007644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107234397,0.001644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107234611,0.001644,58154.0,58147.0,0.1995]
["bitfinex","BTCUSD",1726107234612,0.001644,58154.0,58148.0,0.343948]
["bitfinex","BTCUSD",1726107234843,0.002644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107235054,0.002644,58154.0,58148.0,0.343948]
["bitfinex","BTCUSD",1726107235268,0.002644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107235269,0.001644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107235480,0.001644,58154.0,58147.0,0.1995]
["bitfinex","BTCUSD",1726107235731,0.001644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107235732,0.012644,58154.0,58153.0,0.00971516]
["bitfinex","BTCUSD",1726107235971,0.012644,58154.0,58147.0,0.1995]
["bitfinex","BTCUSD",1726107236271,0.001644,58154.0,58148.0,0.00976874]
["bitfinex","BTCUSD",1726107236508,0.001644,58154.0,58132.0,0.3852]
["bitfinex","BTCUSD",1726107236509,0.27225442,58150.0,58132.0,0.3852]
["bitfinex","BTCUSD",1726107236732,0.023,58143.0,58125.0,0.90509914]
["bitfinex","BTCUSD",1726107236961,0.344022,58136.0,58125.0,0.90509914]
["bitfinex","BTCUSD",1726107237207,0.172023,58132.0,58125.0,0.3852]
["bitfinex","BTCUSD",1726107237446,0.123,58143.0,58125.0,0.3852]
["bitfinex","BTCUSD",1726107237447,0.343999,58140.0,58125.0,0.3852]
["bitfinex","BTCUSD",1726107237688,0.172022,58132.0,58125.0,0.3852]
["bitfinex","BTCUSD",1726107237920,0.17202,58133.0,58125.0,0.3852]
["bitfinex","BTCUSD",1726107238146,0.466981,58143.0,58125.0,0.3852]
["bitfinex","BTCUSD",1726107238147,0.466981,58143.0,58132.0,0.172019]
["bitfinex","BTCUSD",1726107238426,0.466981,58143.0,58120.0,0.3852]
["bitfinex","BTCUSD",1726107238427,0.1996,58134.0,58120.0,0.3852]
["bitfinex","BTCUSD",1726107238655,0.1996,58134.0,58121.0,0.344108]
["bitfinex","BTCUSD",1726107238656,0.172036,58128.0,58121.0,0.344108]
["bitfinex","BTCUSD",1726107238912,0.344039,58133.0,58121.0,0.344108]
["bitfinex","BTCUSD",1726107239150,0.344039,58133.0,58120.0,0.3852]
["bitfinex","BTCUSD",1726107239151,0.34407,58128.0,58120.0,0.3852]
["bitfinex","BTCUSD",1726107239403,0.1996,58134.0,58120.0,0.3852]
["bitfinex","BTCUSD",1726107239647,0.172028,58131.0,58124.0,0.172044]
["bitfinex","BTCUSD",1726107239878,0.2136,58134.0,58123.0,0.344095]
["bitfinex","BTCUSD",1726107239879,0.014,58134.0,58123.0,0.344095]
["bitfinex","BTCUSD",1726107240124,0.014,58134.0,58124.0,0.00344054]
["bitfinex","BTCUSD",1726107240348,0.014,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726107240605,0.014,58134.0,58122.0,0.0014188]
["bitfinex","BTCUSD",1726107240854,0.014,58134.0,58130.0,0.172026]
["bitfinex","BTCUSD",1726107241102,0.1,58136.0,58128.0,0.344067]
["bitfinex","BTCUSD",1726107241520,0.1,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726107241757,0.1,58138.0,58133.0,0.158017]
["bitfinex","BTCUSD",1726107242016,0.1,58138.0,58134.0,0.172014]
["bitfinex","BTCUSD",1726107242255,0.1,58138.0,58135.0,0.172011]
["bitfinex","BTCUSD",1726107242498,0.343974,58144.0,58135.0,0.172011]
["bitfinex","BTCUSD",1726107242499,0.271998,58140.0,58135.0,0.172011]
["bitfinex","BTCUSD",1726107242736,0.008,58136.0,58132.0,0.1809]
["bitfinex","BTCUSD",1726107242971,0.008,58136.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726107243198,0.008,58136.0,58132.0,0.1809]
["bitfinex","BTCUSD",1726107243917,0.008,58136.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726107244152,0.172015,58135.0,58130.0,0.172026]
["bitfinex","BTCUSD",1726107244406,0.172015,58135.0,58129.0,0.4048]
["bitfinex","BTCUSD",1726107244407,0.172011,58136.0,58135.0,0.001]
["bitfinex","BTCUSD",1726107244635,0.272011,58136.0,58135.0,0.001]
["bitfinex","BTCUSD",1726107244877,0.272011,58136.0,58135.0,0.01241993]
["bitfinex","BTCUSD",1726107245106,0.1,58136.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726107245345,0.27201,58136.0,58135.0,0.01241993]
["bitfinex","BTCUSD",1726107245561,0.27201,58136.0,58131.0,0.001]
["bitfinex","BTCUSD",1726107245779,0.343962,58146.0,58133.0,0.01245209]
["bitfinex","BTCUSD",1726107246003,0.172043,58125.0,58123.0,0.3977]
["bitfinex","BTCUSD",1726107246221,0.172043,58125.0,58122.0,0.1847188]
["bitfinex","BTCUSD",1726107246222,0.17204,58126.0,58122.0,0.1847188]
["bitfinex","BTCUSD",1726107246461,0.17204,58126.0,58124.0,0.01259686]
["bitfinex","BTCUSD",1726107246672,0.17204,58126.0,58122.0,0.1847188]
["bitfinex","BTCUSD",1726107246673,0.172043,58125.0,58123.0,0.01261294]
["bitfinex","BTCUSD",1726107246899,0.17204,58126.0,58125.0,0.01258077]
["bitfinex","BTCUSD",1726107247119,0.172043,58125.0,58124.0,0.01259686]
["bitfinex","BTCUSD",1726107247360,0.172043,58125.0,58122.0,0.0014188]
["bitfinex","BTCUSD",1726107247584,0.172043,58125.0,58124.0,0.01259686]
["bitfinex","BTCUSD",1726107247805,0.173043,58125.0,58123.0,0.007]
["bitfinex","BTCUSD",1726107248251,0.344058,58130.0,58122.0,0.0014188]
["bitfinex","BTCUSD",1726107248480,0.172032,58129.0,58122.0,0.0014188]
["bitfinex","BTCUSD",1726107248728,0.008,58125.0,58122.0,0.0024188]
["bitfinex","BTCUSD",1726107248953,0.008,58125.0,58124.0,0.86265442]
["bitfinex","BTCUSD",1726107249174,0.1,58137.0,58124.0,0.86265442]
["bitfinex","BTCUSD",1726107249401,0.1,58137.0,58133.0,0.172016]
["bitfinex","BTCUSD",1726107249626,0.27468914,58140.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726107249852,0.172002,58139.0,58134.0,0.18445101]
["bitfinex","BTCUSD",1726107250067,0.10268914,58140.0,58134.0,0.01243601]
["bitfinex","BTCUSD",1726107250296,0.30035842,58141.0,58134.0,0.01243601]
["bitfinex","BTCUSD",1726107250297,0.12836142,58141.0,58134.0,0.01243601]
["bitfinex","BTCUSD",1726107250513,0.17199,58143.0,58138.0,0.172003]
["bitfinex","BTCUSD",1726107250962,0.27486067,58145.0,58139.0,0.01235561]
["bitfinex","BTCUSD",1726107251174,0.27486067,58145.0,58140.0,0.171996]
["bitfinex","BTCUSD",1726107251660,0.27486067,58145.0,58141.0,0.01232345]
["bitfinex","BTCUSD",1726107251869,0.1,58144.0,58141.0,0.18431845]
["bitfinex","BTCUSD",1726107252097,0.1,58144.0,58135.0,0.742026]
["bitfinex","BTCUSD",1726107252098,0.10287567,58146.0,58136.0,0.181]
["bitfinex","BTCUSD",1726107252322,0.171972,58149.0,58143.0,0.343976]
["bitfinex","BTCUSD",1726107252541,0.171975,58148.0,58143.0,0.171988]
["bitfinex","BTCUSD",1726107252759,0.10287567,58152.0,58144.0,0.01227522]
["bitfinex","BTCUSD",1726107253011,0.10287567,58152.0,58145.0,0.343966]
["bitfinex","BTCUSD",1726107253012,0.171964,58152.0,58145.0,0.343966]
["bitfinex","BTCUSD",1726107253229,0.171964,58152.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726107253692,0.171964,58152.0,58148.0,0.01221092]
["bitfinex","BTCUSD",1726107254128,0.1,58151.0,58148.0,0.01221092]
["bitfinex","BTCUSD",1726107254570,0.1,58151.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726107254802,0.1,58151.0,58147.0,0.157976]
["bitfinex","BTCUSD",1726107255012,0.343944,58149.0,58148.0,0.01221092]
["bitfinex","BTCUSD",1726107255222,0.515916,58149.0,58148.0,0.01221092]
["bitfinex","BTCUSD",1726107255500,0.343925,58153.0,58136.0,0.181]
["bitfinex","BTCUSD",1726107255720,0.344002,58140.0,58130.0,0.911755]
["bitfinex","BTCUSD",1726107255933,0.172004,58138.0,58130.0,0.5677]
["bitfinex","BTCUSD",1726107256154,0.172007,58137.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726107256365,0.344004,58139.0,58130.0,0.5677]
["bitfinex","BTCUSD",1726107256579,0.172003,58139.0,58133.0,0.172017]
["bitfinex","BTCUSD",1726107256819,0.82986803,58144.0,58132.0,0.344043]
["bitfinex","BTCUSD",1726107257033,0.82986803,58144.0,58134.0,0.172014]
["bitfinex","BTCUSD",1726107257034,0.171999,58140.0,58134.0,0.172014]
["bitfinex","BTCUSD",1726107257249,0.172011,58136.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726107257961,0.344007,58139.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107258192,0.344035,58134.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107258409,0.172034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107258624,0.516102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107258841,0.172034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107259053,0.344052,58131.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107259280,0.27491603,58131.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107259503,0.172034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107259734,0.174034,58128.0,58127.0,0.001821]
["bitfinex","BTCUSD",1726107259965,0.002,58128.0,58127.0,0.001821]
["bitfinex","BTCUSD",1726107261057,0.172031,58129.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107261310,0.172034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107262434,0.004,58129.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107262435,0.176031,58129.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107262883,0.516102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107263102,0.275034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107263777,0.27477386,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107264486,0.27177386,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107264949,0.1,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107265179,0.272034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107265599,0.274034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107266259,0.618102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107267817,0.274034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107268032,0.618102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107268267,0.96217,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107269843,1.306238,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107270055,0.618102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107270269,0.274034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107270713,0.274034,58128.0,58127.0,0.0133696]
["bitfinex","BTCUSD",1726107270928,0.274034,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107271843,0.618102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107272292,0.96217,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107272770,0.618102,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107273033,0.96217,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107276649,1.31943109,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107276912,0.97536309,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107278684,1.51383109,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107280059,1.16976309,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107280494,1.51383109,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107280969,1.16976309,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107281402,1.51383109,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107282479,1.51547309,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107283354,2.0833204,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107283555,2.13575379,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107283931,2.47982179,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107284129,2.47782179,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107284588,2.52182179,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107284799,2.55182179,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107284999,2.92588979,58128.0,58127.0,0.000821]
["bitfinex","BTCUSD",1726107285206,2.189836,58123.0,58122.0,0.0014188]
["bitfinex","BTCUSD",1726107285413,2.54049641,58123.0,58122.0,0.0014188]
["bitfinex","BTCUSD",1726107285894,1.610517,58120.0,58119.0,0.000821]
["bitfinex","BTCUSD",1726107286096,1.610517,58120.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107286097,0.76945302,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107286234,1.35518932,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107286589,2.09592471,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107286800,2.06592471,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107287034,2.04349132,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107287464,2.16901891,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107287956,2.18301891,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107288151,1.3316222,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107288370,1.3176222,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107288810,1.3316222,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107289027,0.1991692,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107289245,0.530226,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107289452,0.530226,58114.0,58113.0,0.01359585]
["bitfinex","BTCUSD",1726107289674,0.874377,58114.0,58113.0,0.01359585]
["bitfinex","BTCUSD",1726107289889,0.874377,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107290104,0.860377,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107290313,1.204528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107290548,1.211528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107290981,1.204528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107291204,1.304528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107291410,1.309528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107291883,1.06816767,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107292102,0.965377,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107292333,0.277075,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107294054,0.621226,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107296174,0.965377,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107296364,0.621226,58114.0,58113.0,0.402822]
["bitfinex","BTCUSD",1726107296579,0.965377,58114.0,58113.0,0.402822]
["bitfinex","BTCUSD",1726107296788,1.309528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107296995,1.309528,58114.0,58113.0,0.01359585]
["bitfinex","BTCUSD",1726107297209,1.309528,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107298269,0.965377,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107298489,0.97857691,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107300009,2.13159472,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107300228,2.02885916,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107300430,2.15727861,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107300658,2.37301016,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107300869,2.02385916,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107301301,2.37701016,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107301534,2.5311135,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107301747,2.51091081,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107301954,2.68427707,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107302164,2.47401016,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107302375,2.64764076,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107302601,2.64763212,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107303512,2.63363212,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107303726,1.93172791,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107303950,1.35472791,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107304169,1.55495493,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107304380,1.54095493,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107304604,1.55495493,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107304822,1.8854476,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107305053,2.76897613,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107305261,2.71807548,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107305473,2.73207548,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107306927,2.84237507,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107307138,0.88757691,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107307375,1.01614476,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107307596,1.00214476,58114.0,58113.0,0.01359585]
["bitfinex","BTCUSD",1726107307843,1.34629576,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107308058,1.01614476,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107308292,0.88757691,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107308563,1.00214476,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107308812,1.09045458,58114.0,58113.0,0.000822]
["bitfinex","BTCUSD",1726107309082,0.64342591,58114.0,58113.0,0.01359585]
["bitfinex","BTCUSD",1726107310021,0.630226,58114.0,58113.0,0.19509585]
["bitfinex","BTCUSD",1726107310267,0.10287767,58117.0,58114.0,0.3835]
["bitfinex","BTCUSD",1726107310488,0.001642,58119.0,58115.0,0.37032702]
["bitfinex","BTCUSD",1726107310718,0.001642,58119.0,58116.0,0.3925]
["bitfinex","BTCUSD",1726107311225,0.001642,58119.0,58117.0,0.01270948]
["bitfinex","BTCUSD",1726107311466,0.001642,58119.0,58118.0,0.414]
["bitfinex","BTCUSD",1726107313325,0.001642,58119.0,58118.0,0.586063]
["bitfinex","BTCUSD",1726107313549,0.02862934,58119.0,58118.0,0.604]
["bitfinex","BTCUSD",1726107313794,0.02962934,58119.0,58118.0,0.604]
["bitfinex","BTCUSD",1726107314029,0.002642,58119.0,58118.0,0.776063]
["bitfinex","BTCUSD",1726107314271,0.001642,58119.0,58118.0,1.12019]
["bitfinex","BTCUSD",1726107314493,0.002642,58119.0,58118.0,1.822444]
["bitfinex","BTCUSD",1726107315185,0.001642,58128.0,58127.0,1.66161202]
["bitfinex","BTCUSD",1726107315429,0.001642,58128.0,58127.0,2.00568602]
["bitfinex","BTCUSD",1726107316411,0.001642,58128.0,58127.0,2.03568602]
["bitfinex","BTCUSD",1726107316643,0.001642,58128.0,58127.0,0.775237]
["bitfinex","BTCUSD",1726107316874,0.001642,58128.0,58127.0,2.00568602]
["bitfinex","BTCUSD",1726107317105,0.02862419,58128.0,58127.0,2.01168602]
["bitfinex","BTCUSD",1726107317543,0.02862419,58128.0,58127.0,2.00568602]
["bitfinex","BTCUSD",1726107318026,0.1,58149.0,58127.0,2.00568602]
["bitfinex","BTCUSD",1726107318027,0.001644,58154.0,58144.0,0.5827]
["bitfinex","BTCUSD",1726107318257,0.171983,58145.0,58144.0,0.5827]
["bitfinex","BTCUSD",1726107318524,0.343944,58149.0,58135.0,0.5931]
["bitfinex","BTCUSD",1726107318525,0.172,58140.0,58135.0,0.5931]
["bitfinex","BTCUSD",1726107318771,0.1882,58149.0,58135.0,0.5931]
["bitfinex","BTCUSD",1726107319027,0.60092702,58150.0,58138.0,0.344007]
["bitfinex","BTCUSD",1726107319028,0.343942,58150.0,58138.0,0.344007]
["bitfinex","BTCUSD",1726107319255,0.02698083,58146.0,58143.0,0.171989]
["bitfinex","BTCUSD",1726107319486,0.02698083,58146.0,58139.0,0.7651]
["bitfinex","BTCUSD",1726107319713,0.171988,58144.0,58139.0,0.7651]
["bitfinex","BTCUSD",1726107319942,0.1,58143.0,58141.0,0.171993]
["bitfinex","BTCUSD",1726107320242,0.1,58143.0,58139.0,0.5931]
["bitfinex","BTCUSD",1726107320487,0.02698083,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726107320724,0.02698083,58146.0,58145.0,0.51595]
["bitfinex","BTCUSD",1726107320969,0.02698083,58146.0,58139.0,0.5931]
["bitfinex","BTCUSD",1726107321236,0.02698083,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726107321692,0.02698083,58146.0,58144.0,0.171986]
["bitfinex","BTCUSD",1726107321918,0.02698083,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726107322129,0.02698083,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1726107322833,0.19896083,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1726107323281,0.02698083,58146.0,58140.0,0.343995]
["bitfinex","BTCUSD",1726107323492,0.02698083,58146.0,58139.0,0.5931]
["bitfinex","BTCUSD",1726107323696,0.19896283,58146.0,58144.0,0.011]
["bitfinex","BTCUSD",1726107323949,0.3129,58145.0,58124.0,0.6063]
["bitfinex","BTCUSD",1726107324168,0.3129,58145.0,58105.0,0.51989914]
["bitfinex","BTCUSD",1726107324169,0.27239022,58139.0,58122.0,0.51989914]
["bitfinex","BTCUSD",1726107324382,0.27239022,58139.0,58118.0,0.4148]
["bitfinex","BTCUSD",1726107324383,0.467009,58138.0,58118.0,0.4148]
["bitfinex","BTCUSD",1726107324593,0.467009,58138.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726107324594,0.125,58138.0,58123.0,0.172047]
["bitfinex","BTCUSD",1726107324801,0.123,58138.0,58121.0,0.00344069]
["bitfinex","BTCUSD",1726107325011,0.344037,58134.0,58126.0,0.172038]
["bitfinex","BTCUSD",1726107325219,0.1,58133.0,58120.0,0.172055]
["bitfinex","BTCUSD",1726107325437,0.1,58133.0,58122.0,0.001]
["bitfinex","BTCUSD",1726107325656,0.1,58133.0,58124.0,0.172043]
["bitfinex","BTCUSD",1726107325657,0.172029,58130.0,58124.0,0.172043]
["bitfinex","BTCUSD",1726107325865,0.1,58129.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726107326069,0.1,58129.0,58122.0,0.001]
["bitfinex","BTCUSD",1726107326070,0.172012,58136.0,58131.0,0.767623]
["bitfinex","BTCUSD",1726107326289,0.5744,58144.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107326290,0.172022,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107326514,0.1,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107326974,0.1,58132.0,58131.0,0.575325]
["bitfinex","BTCUSD",1726107327187,0.12698396,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107327394,0.1,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107327607,0.19900672,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107327810,0.172028,58130.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107328035,0.12698472,58132.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107328256,0.29900772,58132.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107328468,0.12698472,58132.0,58128.0,0.172033]
["bitfinex","BTCUSD",1726107328704,0.13098472,58132.0,58128.0,0.172033]
["bitfinex","BTCUSD",1726107328938,0.03098472,58132.0,58128.0,0.172033]
["bitfinex","BTCUSD",1726107329445,0.172029,58130.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107329684,0.172032,58129.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107330148,0.03098472,58132.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107330380,0.172026,58131.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107330618,0.172026,58131.0,58127.0,0.1933]
["bitfinex","BTCUSD",1726107331143,0.02698472,58132.0,58127.0,0.1923]
["bitfinex","BTCUSD",1726107331387,0.03098472,58132.0,58128.0,0.27239022]
["bitfinex","BTCUSD",1726107331649,0.03098472,58132.0,58130.0,0.1923]
["bitfinex","BTCUSD",1726107331886,0.03098472,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107332147,0.02698472,58132.0,58131.0,0.4033]
["bitfinex","BTCUSD",1726107332836,0.02698472,58132.0,58131.0,0.6256]
["bitfinex","BTCUSD",1726107333054,0.02698472,58132.0,58131.0,0.5956]
["bitfinex","BTCUSD",1726107333949,0.02698472,58132.0,58131.0,1.111675]
["bitfinex","BTCUSD",1726107334234,0.02698472,58132.0,58131.0,1.799775]
["bitfinex","BTCUSD",1726107334449,0.02698472,58132.0,58131.0,2.173825]
["bitfinex","BTCUSD",1726107334709,0.001642,58148.0,58140.0,0.5961]
["bitfinex","BTCUSD",1726107334924,0.001642,58148.0,58147.0,1.38442222]
["bitfinex","BTCUSD",1726107335147,0.001642,58148.0,58147.0,0.5961]
["bitfinex","BTCUSD",1726107335629,0.001642,58148.0,58147.0,0.768077]
["bitfinex","BTCUSD",1726107335883,0.001642,58148.0,58147.0,1.112032]
["bitfinex","BTCUSD",1726107336536,0.001642,58148.0,58147.0,1.455987]
["bitfinex","BTCUSD",1726107336752,0.001642,58148.0,58147.0,1.112032]
["bitfinex","BTCUSD",1726107337658,0.02861646,58148.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107337893,0.171981,58146.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107338803,0.20059146,58148.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107339021,0.171984,58145.0,58140.0,0.3922]
["bitfinex","BTCUSD",1726107339247,0.02961646,58148.0,58140.0,0.3922]
["bitfinex","BTCUSD",1726107339493,0.171982,58146.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107339701,0.02861646,58148.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107339913,0.20059146,58148.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107340126,0.02861646,58148.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107341225,0.001,58146.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726107341646,0.02861646,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1726107342994,0.02861646,58148.0,58147.0,0.520932]
["bitfinex","BTCUSD",1726107343196,0.02861646,58148.0,58147.0,0.864887]
["bitfinex","BTCUSD",1726107344149,0.001642,58148.0,58147.0,0.520932]
["bitfinex","BTCUSD",1726107344357,0.001642,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1726107344793,0.001642,58148.0,58140.0,0.3872]
["bitfinex","BTCUSD",1726107344994,0.001642,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107345200,0.001642,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1726107345402,0.001642,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107345606,0.173616,58148.0,58147.0,0.002]
["bitfinex","BTCUSD",1726107345815,0.001642,58148.0,58147.0,0.002]
["bitfinex","BTCUSD",1726107345943,0.001642,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1726107346374,0.012642,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1726107347233,0.03961804,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1726107347438,0.03961804,58148.0,58147.0,0.172977]
["bitfinex","BTCUSD",1726107347661,0.02861804,58148.0,58145.0,0.515945]
["bitfinex","BTCUSD",1726107348012,0.02861804,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1726107348236,0.03561804,58148.0,58144.0,0.172985]
["bitfinex","BTCUSD",1726107348684,0.02861804,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1726107348900,0.02861804,58148.0,58145.0,0.001]
["bitfinex","BTCUSD",1726107349108,0.02861804,58148.0,58145.0,0.172983]
["bitfinex","BTCUSD",1726107349536,0.02861804,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726107349795,0.03361804,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726107350007,0.03361804,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107350218,0.03361804,58148.0,58146.0,0.171979]
["bitfinex","BTCUSD",1726107350395,0.03361804,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107351068,0.02861804,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107351512,0.03961804,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107351957,0.02861804,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107352174,0.02861804,58148.0,58147.0,0.176977]
["bitfinex","BTCUSD",1726107353480,0.001642,58148.0,58147.0,0.176977]
["bitfinex","BTCUSD",1726107353928,0.001642,58148.0,58147.0,0.005]
["bitfinex","BTCUSD",1726107355319,0.001642,58148.0,58147.0,0.176977]
["bitfinex","BTCUSD",1726107355784,0.001642,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107356218,0.002642,58148.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726107356438,0.02961698,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1726107357590,0.02861698,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1726107357805,0.02961698,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1726107358282,0.02861698,58148.0,58147.0,1.458987]
["bitfinex","BTCUSD",1726107358511,0.02961698,58148.0,58147.0,1.458987]
["bitfinex","BTCUSD",1726107358987,0.001644,58154.0,58147.0,1.458987]
["bitfinex","BTCUSD",1726107358988,0.001644,58154.0,58148.0,0.6221]
["bitfinex","BTCUSD",1726107359210,0.001644,58154.0,58147.0,0.19808328]
["bitfinex","BTCUSD",1726107359211,0.001644,58154.0,58153.0,1.76998328]
["bitfinex","BTCUSD",1726107359444,0.001644,58154.0,58153.0,2.45782328]
["bitfinex","BTCUSD",1726107359696,0.001642,58163.0,58162.0,0.71388328]
["bitfinex","BTCUSD",1726107359924,0.001642,58163.0,58162.0,1.81721728]
["bitfinex","BTCUSD",1726107360171,0.001642,58163.0,58162.0,2.146501]
["bitfinex","BTCUSD",1726107360410,0.001642,58163.0,58162.0,2.44853413]
["bitfinex","BTCUSD",1726107360642,0.001642,58163.0,58162.0,1.802634]
["bitfinex","BTCUSD",1726107361594,0.001642,58163.0,58162.0,1.1149]
["bitfinex","BTCUSD",1726107361825,0.001642,58163.0,58162.0,1.458767]
["bitfinex","BTCUSD",1726107362037,0.001642,58163.0,58162.0,1.1149]
["bitfinex","BTCUSD",1726107362226,0.001642,58163.0,58162.0,1.458767]
["bitfinex","BTCUSD",1726107362905,0.001642,58163.0,58162.0,1.459767]
["bitfinex","BTCUSD",1726107364023,0.001642,58163.0,58162.0,1.204534]
["bitfinex","BTCUSD",1726107364247,0.001642,58163.0,58162.0,1.043467]
["bitfinex","BTCUSD",1726107364475,0.02960884,58163.0,58162.0,1.055467]
["bitfinex","BTCUSD",1726107364699,0.02960884,58163.0,58162.0,0.183933]
["bitfinex","BTCUSD",1726107365226,0.02960884,58163.0,58162.0,0.5278]
["bitfinex","BTCUSD",1726107365455,0.002642,58163.0,58162.0,0.5278]
["bitfinex","BTCUSD",1726107365937,0.002642,58163.0,58162.0,0.871667]
["bitfinex","BTCUSD",1726107366702,0.743772,58163.0,58162.0,0.012]
["bitfinex","BTCUSD",1726107366935,1.9772513,58163.0,58162.0,0.012]
["bitfinex","BTCUSD",1726107367369,1.90232422,58163.0,58162.0,0.012]
["bitfinex","BTCUSD",1726107367809,0.171949,58157.0,58151.0,0.171963]
["bitfinex","BTCUSD",1726107368021,0.1,58156.0,58151.0,0.171963]
["bitfinex","BTCUSD",1726107368264,0.1,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1726107368495,0.271952,58156.0,58142.0,0.4041]
["bitfinex","BTCUSD",1726107368720,0.02697316,58155.0,58151.0,0.171963]
["bitfinex","BTCUSD",1726107369182,0.02697316,58155.0,58151.0,0.001]
["bitfinex","BTCUSD",1726107369402,0.171961,58153.0,58151.0,0.001]
["bitfinex","BTCUSD",1726107370061,0.37088316,58155.0,58151.0,0.001]
["bitfinex","BTCUSD",1726107370304,0.171963,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1726107370530,0.515889,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1726107370755,0.515889,58152.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107370756,0.171983,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107370973,0.51595,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107371204,0.171983,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107371428,0.02697734,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107373196,0.02697734,58145.0,58144.0,0.172806]
["bitfinex","BTCUSD",1726107374158,0.02797734,58145.0,58144.0,0.587406]
["bitfinex","BTCUSD",1726107374381,0.001,58145.0,58144.0,0.587406]
["bitfinex","BTCUSD",1726107374833,0.001,58145.0,58144.0,0.767406]
["bitfinex","BTCUSD",1726107376788,0.001,58145.0,58144.0,1.799325]
["bitfinex","BTCUSD",1726107377912,0.001,58145.0,58144.0,2.173298]
["bitfinex","BTCUSD",1726107378140,0.001,58145.0,58144.0,2.97230413]
["bitfinex","BTCUSD",1726107378372,0.001,58145.0,58144.0,2.97430413]
["bitfinex","BTCUSD",1726107379506,0.001642,58163.0,58162.0,2.07136713]
["bitfinex","BTCUSD",1726107380198,0.001642,58163.0,58162.0,1.99720389]
["bitfinex","BTCUSD",1726107381139,0.002642,58163.0,58162.0,2.00820389]
["bitfinex","BTCUSD",1726107381582,0.001642,58163.0,58162.0,1.99720389]
["bitfinex","BTCUSD",1726107381827,0.002642,58163.0,58162.0,2.01120389]
["bitfinex","BTCUSD",1726107382350,0.002642,58163.0,58162.0,2.42923908]
["bitfinex","BTCUSD",1726107382840,0.002642,58163.0,58162.0,2.45923908]
["bitfinex","BTCUSD",1726107383081,0.002642,58163.0,58162.0,2.51923908]
["bitfinex","BTCUSD",1726107384037,0.001642,58164.0,58163.0,0.26193]
["bitfinex","BTCUSD",1726107384290,0.0038568,58184.0,58172.0,0.171904]
["bitfinex","BTCUSD",1726107384544,0.0038568,58184.0,58172.0,1.01997905]
["bitfinex","BTCUSD",1726107385938,0.0038568,58184.0,58172.0,1.01654208]
["bitfinex","BTCUSD",1726107386171,0.0038568,58184.0,58172.0,1.04654208]
["bitfinex","BTCUSD",1726107386391,0.0038568,58184.0,58172.0,1.10654208]
["bitfinex","BTCUSD",1726107387078,0.0038568,58184.0,58177.0,0.834489]
["bitfinex","BTCUSD",1726107387301,0.0038568,58184.0,58183.0,0.201871]
["bitfinex","BTCUSD",1726107387527,0.0038568,58184.0,58183.0,1.55368829]
["bitfinex","BTCUSD",1726107387755,0.001642,58186.0,58185.0,0.263865]
["bitfinex","BTCUSD",1726107387986,0.001642,58186.0,58185.0,1.70269389]
["bitfinex","BTCUSD",1726107388200,0.001642,58186.0,58185.0,2.23782489]
["bitfinex","BTCUSD",1726107388454,0.001642,58191.0,58190.0,1.47318908]
["bitfinex","BTCUSD",1726107388699,0.0033269,58199.0,58190.0,1.81689008]
["bitfinex","BTCUSD",1726107388911,0.0033269,58199.0,58192.0,1.826]
["bitfinex","BTCUSD",1726107389139,0.0033269,58199.0,58192.0,2.3092]
["bitfinex","BTCUSD",1726107390054,0.0033269,58199.0,58198.0,2.48308108]
["bitfinex","BTCUSD",1726107390300,0.0033269,58199.0,58198.0,2.50408108]
["bitfinex","BTCUSD",1726107391231,0.0033269,58199.0,58198.0,2.42108108]
["bitfinex","BTCUSD",1726107391455,0.0033269,58199.0,58198.0,2.04742708]
["bitfinex","BTCUSD",1726107391682,0.03027173,58199.0,58198.0,1.71777308]
["bitfinex","BTCUSD",1726107393509,0.0033269,58199.0,58198.0,1.71777308]
["bitfinex","BTCUSD",1726107394212,0.0033269,58199.0,58198.0,2.17442708]
["bitfinex","BTCUSD",1726107394660,0.0033269,58199.0,58198.0,2.61808108]
["bitfinex","BTCUSD",1726107394879,0.0038568,58219.0,58200.0,1.292747]
["bitfinex","BTCUSD",1726107395100,0.0038568,58219.0,58200.0,2.042589]
["bitfinex","BTCUSD",1726107395829,0.0038568,58219.0,58200.0,2.580831]
["bitfinex","BTCUSD",1726107396057,0.0038568,58219.0,58200.0,2.85486908]
["bitfinex","BTCUSD",1726107396283,0.0038568,58219.0,58200.0,2.582831]
["bitfinex","BTCUSD",1726107396537,0.0038568,58219.0,58200.0,2.596831]
["bitfinex","BTCUSD",1726107396753,0.02694245,58210.0,58200.0,2.596831]
["bitfinex","BTCUSD",1726107397191,0.02694245,58210.0,58200.0,2.228189]
["bitfinex","BTCUSD",1726107397866,0.0038568,58219.0,58200.0,2.251189]
["bitfinex","BTCUSD",1726107398091,0.03080018,58201.0,58200.0,2.251189]
["bitfinex","BTCUSD",1726107398321,0.03080018,58201.0,58200.0,2.351189]
["bitfinex","BTCUSD",1726107398565,0.03080018,58201.0,58200.0,2.353189]
["bitfinex","BTCUSD",1726107398793,0.0038568,58219.0,58205.0,0.99533808]
["bitfinex","BTCUSD",1726107399013,0.0038568,58219.0,58218.0,0.03]
["bitfinex","BTCUSD",1726107399235,0.0038568,58219.0,58218.0,0.30203808]
["bitfinex","BTCUSD",1726107400193,0.0038568,58219.0,58218.0,0.30303808]
["bitfinex","BTCUSD",1726107401134,0.0038568,58219.0,58218.0,1.57727808]
["bitfinex","BTCUSD",1726107401356,0.0038568,58219.0,58218.0,2.26435008]
["bitfinex","BTCUSD",1726107402335,0.0038568,58219.0,58218.0,2.32435008]
["bitfinex","BTCUSD",1726107403570,0.0038568,58219.0,58218.0,2.26435008]
["bitfinex","BTCUSD",1726107403812,0.0046768,58219.0,58218.0,1.89081408]
["bitfinex","BTCUSD",1726107404055,0.0046768,58219.0,58218.0,1.47541408]
["bitfinex","BTCUSD",1726107404765,0.0046768,58219.0,58218.0,0.85984]
["bitfinex","BTCUSD",1726107405460,0.0046768,58219.0,58218.0,1.13187808]
["bitfinex","BTCUSD",1726107405975,0.0046768,58219.0,58218.0,1.13087808]
["bitfinex","BTCUSD",1726107406221,0.0046768,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1726107406660,0.0046768,58219.0,58208.0,0.27203808]
["bitfinex","BTCUSD",1726107406894,0.0046768,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726107407114,0.0046768,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1726107407537,0.3900768,58219.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726107407766,0.3900768,58219.0,58215.0,0.171774]
["bitfinex","BTCUSD",1726107407979,0.1848,58218.0,58203.0,0.27203808]
["bitfinex","BTCUSD",1726107408445,0.171772,58217.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726107408659,0.171772,58217.0,58203.0,0.27203808]
["bitfinex","BTCUSD",1726107408881,0.17178,58214.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726107409084,0.515324,58216.0,58209.0,0.171794]
["bitfinex","BTCUSD",1726107409298,0.1848,58218.0,58203.0,0.27203808]
["bitfinex","BTCUSD",1726107409518,0.02694491,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726107409737,0.02694491,58213.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726107410372,0.02694491,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726107410799,0.02694491,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726107410800,0.02994491,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726107411072,0.02994491,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726107411282,0.02994491,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726107411283,0.02694491,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726107411496,0.02994491,58213.0,58212.0,0.858927]
["bitfinex","BTCUSD",1726107411761,0.02994491,58213.0,58212.0,1.202498]
["bitfinex","BTCUSD",1726107411972,0.003,58213.0,58212.0,1.202498]
["bitfinex","BTCUSD",1726107412188,0.02994287,58213.0,58212.0,1.202498]
["bitfinex","BTCUSD",1726107413057,0.02694287,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726107413257,0.02994287,58213.0,58212.0,0.858927]
["bitfinex","BTCUSD",1726107413467,0.003,58213.0,58212.0,0.858927]
["bitfinex","BTCUSD",1726107413847,0.1848,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726107415073,0.1848,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1726107415504,0.1848,58218.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726107415718,0.1848,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726107416086,0.1848,58218.0,58217.0,0.174771]
["bitfinex","BTCUSD",1726107416298,0.21174225,58218.0,58217.0,0.174771]
["bitfinex","BTCUSD",1726107417578,0.21174225,58218.0,58217.0,0.003]
["bitfinex","BTCUSD",1726107417789,0.21174225,58218.0,58217.0,0.174771]
["bitfinex","BTCUSD",1726107420401,0.21174225,58218.0,58217.0,0.518313]
["bitfinex","BTCUSD",1726107420827,0.02694225,58218.0,58217.0,0.861855]
["bitfinex","BTCUSD",1726107421044,0.02694225,58218.0,58217.0,0.174771]
["bitfinex","BTCUSD",1726107421247,0.78461025,58218.0,58217.0,0.003]
["bitfinex","BTCUSD",1726107421457,1.12814625,58218.0,58217.0,0.003]
["bitfinex","BTCUSD",1726107421662,1.91721825,58218.0,58217.0,0.003]
["bitfinex","BTCUSD",1726107422080,1.91721825,58218.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107422081,1.782782,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107422328,1.882782,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107422525,2.17769087,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107422743,2.23436932,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107422961,2.20464256,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107423164,1.93273369,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107423371,1.539187,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107423722,0.6802,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107423926,0.6872,58208.0,58207.0,0.00264]
["bitfinex","BTCUSD",1726107424131,1.546187,58208.0,58207.0,0.00264]
["bitfinex","BTCUSD",1726107424305,1.539187,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107424690,1.544187,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107424923,1.887782,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107425125,1.544187,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107425391,2.0664418,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107425600,1.567187,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107426008,1.200592,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107426482,1.2225436,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107426889,1.2305436,58208.0,58207.0,0.00264]
["bitfinex","BTCUSD",1726107427096,0.7151516,58208.0,58207.0,0.00264]
["bitfinex","BTCUSD",1726107427360,1.1225436,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107427560,1.4661386,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107427761,1.4711386,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107428185,1.1225436,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107428392,0.6071516,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107428594,0.6121516,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107429210,0.2313516,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107429434,0.0319516,58208.0,58207.0,0.17344]
["bitfinex","BTCUSD",1726107429638,0.0319516,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107429825,0.0269516,58208.0,58207.0,0.860642]
["bitfinex","BTCUSD",1726107430269,0.0319516,58208.0,58207.0,0.860642]
["bitfinex","BTCUSD",1726107430440,0.0319516,58208.0,58207.0,0.517041]
["bitfinex","BTCUSD",1726107430643,0.0319516,58208.0,58207.0,0.860642]
["bitfinex","BTCUSD",1726107430644,0.0269516,58208.0,58207.0,0.860642]
["bitfinex","BTCUSD",1726107430873,0.0269516,58208.0,58207.0,0.861642]
["bitfinex","BTCUSD",1726107431325,0.0269516,58208.0,58207.0,0.860642]
["bitfinex","BTCUSD",1726107431768,0.0269516,58208.0,58207.0,0.861642]
["bitfinex","BTCUSD",1726107432001,0.0269516,58208.0,58207.0,0.518041]
["bitfinex","BTCUSD",1726107432204,0.0269516,58208.0,58207.0,0.861642]
["bitfinex","BTCUSD",1726107432978,0.0269516,58208.0,58207.0,0.860642]
["bitfinex","BTCUSD",1726107433177,0.0269516,58208.0,58207.0,0.861642]
["bitfinex","BTCUSD",1726107433380,0.1,58216.0,58212.0,0.171783]
["bitfinex","BTCUSD",1726107433581,0.171778,58215.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726107434057,0.1,58216.0,58208.0,0.343594]
["bitfinex","BTCUSD",1726107434325,0.191319,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1726107434501,0.291319,58217.0,58216.0,0.515322]
["bitfinex","BTCUSD",1726107434726,0.000819,58217.0,58216.0,0.85887]
["bitfinex","BTCUSD",1726107435362,0.000819,58217.0,58216.0,1.394718]
["bitfinex","BTCUSD",1726107435591,0.000819,58217.0,58216.0,0.85887]
["bitfinex","BTCUSD",1726107435871,0.190519,58217.0,58210.0,0.001]
["bitfinex","BTCUSD",1726107436121,0.515365,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1726107436369,0.858942,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1726107436616,1.249442,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1726107436874,0.171797,58208.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726107437095,0.343584,58210.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726107437355,0.343584,58210.0,58200.0,0.343639]
["bitfinex","BTCUSD",1726107437356,0.171797,58208.0,58200.0,0.343639]
["bitfinex","BTCUSD",1726107437864,0.171795,58209.0,58200.0,0.687278]
["bitfinex","BTCUSD",1726107438341,0.171795,58209.0,58204.0,0.171806]
["bitfinex","BTCUSD",1726107438576,0.515392,58208.0,58197.0,0.343656]
["bitfinex","BTCUSD",1726107438820,0.705092,58208.0,58197.0,0.687315]
["bitfinex","BTCUSD",1726107439080,0.461497,58208.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726107439562,0.461497,58208.0,58207.0,0.00364]
["bitfinex","BTCUSD",1726107439809,0.2897,58208.0,58207.0,0.00364]
["bitfinex","BTCUSD",1726107440041,0.1897,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107440265,0.361497,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107440475,0.705092,58208.0,58207.0,0.00264]
["bitfinex","BTCUSD",1726107440686,1.98857834,58208.0,58207.0,0.00264]
["bitfinex","BTCUSD",1726107440904,2.13877061,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107441113,2.59948251,58208.0,58207.0,0.00164]
["bitfinex","BTCUSD",1726107441381,2.59948251,58208.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107441382,1.093317,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107441558,1.436995,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107441770,1.536995,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107442194,1.6410257,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107442636,1.22027299,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107443259,1.193317,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107443692,1.550995,58194.0,58193.0,0.00264]
["bitfinex","BTCUSD",1726107444146,1.536995,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107444377,1.549995,58194.0,58193.0,0.00264]
["bitfinex","BTCUSD",1726107445729,1.193317,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107445935,1.549995,58194.0,58193.0,0.00264]
["bitfinex","BTCUSD",1726107446352,1.57695168,58194.0,58193.0,0.00264]
["bitfinex","BTCUSD",1726107446565,1.56395168,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107446771,1.57695168,58194.0,58193.0,0.00264]
["bitfinex","BTCUSD",1726107447383,1.536995,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107448692,1.143195,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107448902,1.156195,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107449341,1.143195,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107449547,1.156195,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107449760,1.61135479,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107449981,2.15013298,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107450225,2.00875479,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107450443,2.39443279,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107450648,2.54848662,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107451280,2.45111124,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107451528,2.45311124,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107451730,3.58566468,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107451932,3.00242268,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107452149,2.51411124,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1726107452365,0.002,58184.0,58168.0,0.171914]
["bitfinex","BTCUSD",1726107452574,0.023,58173.0,58172.0,0.51989914]
["bitfinex","BTCUSD",1726107452798,0.171925,58165.0,58159.0,0.1891]
["bitfinex","BTCUSD",1726107453009,0.343821,58170.0,58159.0,0.1891]
["bitfinex","BTCUSD",1726107453215,0.343832,58168.0,58159.0,0.1891]
["bitfinex","BTCUSD",1726107453432,0.1,58167.0,58159.0,0.1891]
["bitfinex","BTCUSD",1726107453639,0.1,58173.0,58165.0,0.3801]
["bitfinex","BTCUSD",1726107453845,0.1,58173.0,58160.0,0.343874]
["bitfinex","BTCUSD",1726107453846,0.171918,58167.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107454054,0.343821,58170.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107454270,0.1,58169.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107454493,0.343845,58166.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107454709,0.171926,58165.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107455168,0.171902,58173.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107455374,0.753768,58179.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107455375,0.013,58167.0,58161.0,0.34387]
["bitfinex","BTCUSD",1726107455831,0.013,58167.0,58164.0,0.171927]
["bitfinex","BTCUSD",1726107456019,0.171909,58170.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726107456252,0.02696543,58167.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726107457149,0.02696543,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1726107457353,0.02696543,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107457979,0.02696543,58167.0,58164.0,0.171926]
["bitfinex","BTCUSD",1726107458390,0.02696543,58167.0,58162.0,0.343866]
["bitfinex","BTCUSD",1726107459508,0.02796543,58167.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107460380,0.02696543,58167.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107460589,0.19888543,58167.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107460794,0.171924,58165.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107461012,0.02696543,58167.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107461418,0.02696543,58167.0,58161.0,0.00343833]
["bitfinex","BTCUSD",1726107461630,0.02696543,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107461814,0.02696543,58167.0,58160.0,0.3801]
["bitfinex","BTCUSD",1726107461815,0.02796543,58167.0,58160.0,0.723977]
["bitfinex","BTCUSD",1726107462057,0.02796543,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107462284,0.02696543,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107462507,0.02796543,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107463112,0.02696543,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107463493,0.171908,58171.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726107463733,0.001,58167.0,58164.0,0.343851]
["bitfinex","BTCUSD",1726107464472,0.001,58167.0,58164.0,0.171926]
["bitfinex","BTCUSD",1726107464963,0.343821,58170.0,58164.0,0.171926]
["bitfinex","BTCUSD",1726107465223,0.343826,58169.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107465448,0.171939,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107465659,0.515817,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107466733,0.89366494,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107467383,1.93194294,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107467616,1.58806494,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107468051,1.58106494,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107468259,1.93194294,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107468484,1.60075436,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107468716,2.38654672,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107468941,2.44428537,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107469192,2.44728537,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107469413,2.47728537,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107470032,2.81816337,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107470240,2.81795655,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107470910,2.87795655,58160.0,58159.0,0.001642]
["bitfinex","BTCUSD",1726107471380,2.87795655,58160.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107471381,1.600748,58149.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107471622,2.57663114,58149.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107472163,2.6036111,58149.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107472873,1.660851,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107473122,3.64174755,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726107473362,3.64174755,58145.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107473363,2.19285114,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107473608,2.63684214,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107473847,2.20285114,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107474798,0.271995,58141.0,58138.0,0.3897]
["bitfinex","BTCUSD",1726107475048,0.171995,58141.0,58138.0,0.3897]
["bitfinex","BTCUSD",1726107475282,0.515986,58141.0,58134.0,0.39134]
["bitfinex","BTCUSD",1726107475543,0.859977,58141.0,58134.0,0.39134]
["bitfinex","BTCUSD",1726107475813,1.90810525,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107476042,1.94110525,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107476257,2.01034903,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107476483,2.01234903,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107476717,2.35634003,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107476979,2.01034903,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107477241,1.56275043,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107477512,1.55275043,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107477740,1.9109121,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107478187,1.5649211,58141.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726107478422,1.70511128,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107478673,1.5719211,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107479145,1.5489211,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107479379,1.53675043,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107479649,0.99395943,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107480953,1.33795043,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107481162,0.99395943,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107481402,1.11286549,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107481675,0.99395943,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107481903,0.20597743,58141.0,58140.0,0.5911988]
["bitfinex","BTCUSD",1726107482555,0.007,58141.0,58140.0,0.7631968]
["bitfinex","BTCUSD",1726107482772,0.007,58141.0,58140.0,1.4511908]
["bitfinex","BTCUSD",1726107483216,0.007,58141.0,58140.0,1.72347394]
["bitfinex","BTCUSD",1726107483443,0.343925,58153.0,58140.0,0.5911988]
["bitfinex","BTCUSD",1726107483444,0.171985,58145.0,58140.0,0.5911988]
["bitfinex","BTCUSD",1726107483660,0.515986,58141.0,58140.0,0.5911988]
["bitfinex","BTCUSD",1726107483881,0.522986,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107484102,0.866977,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107484319,0.515986,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107484549,0.172995,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107484768,0.101,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107484981,0.171976,58148.0,58142.0,0.171992]
["bitfinex","BTCUSD",1726107485203,0.271978,58147.0,58142.0,0.171992]
["bitfinex","BTCUSD",1726107485410,0.171981,58146.0,58141.0,0.568294]
["bitfinex","BTCUSD",1726107485623,0.1,58145.0,58141.0,0.568294]
["bitfinex","BTCUSD",1726107486108,0.1,58145.0,58141.0,0.3963]
["bitfinex","BTCUSD",1726107486353,0.171988,58144.0,58141.0,0.3963]
["bitfinex","BTCUSD",1726107486772,0.1,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107486981,0.171989,58143.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107487248,0.343972,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107487249,0.515957,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107487450,0.271988,58144.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107487656,0.171989,58143.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107487866,0.1,58144.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107488082,0.02697742,58146.0,58142.0,0.532581]
["bitfinex","BTCUSD",1726107488290,0.02697742,58146.0,58145.0,0.51595]
["bitfinex","BTCUSD",1726107488523,0.02697742,58146.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107488746,0.001,58144.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107489159,0.171985,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107489366,0.02697742,58146.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107489581,0.171985,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107490003,0.02697742,58146.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107490227,0.02697742,58146.0,58143.0,0.171988]
["bitfinex","BTCUSD",1726107490458,0.000822,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107490663,0.171989,58144.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107491150,0.000822,58145.0,58142.0,0.36059]
["bitfinex","BTCUSD",1726107491421,0.171989,58143.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107491665,0.000822,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107491896,0.172807,58145.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107492132,0.001,58144.0,58142.0,0.1886]
["bitfinex","BTCUSD",1726107492610,0.34479,58145.0,58141.0,0.3963]
["bitfinex","BTCUSD",1726107492870,0.001,58143.0,58141.0,0.5941]
["bitfinex","BTCUSD",1726107493300,0.515977,58142.0,58141.0,0.5941]
["bitfinex","BTCUSD",1726107493504,0.171995,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107493725,0.859977,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107493958,0.171995,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107494855,0.515986,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107494980,1.326968,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107495237,1.38837594,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107495502,1.327968,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107495728,1.34062282,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107495980,1.4936373,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107496394,1.4956373,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107496607,1.5226221,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107497498,1.8746131,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107497912,2.2529131,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107498120,2.2609131,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107498968,1.35160762,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107499177,1.00761662,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107500042,1.35160762,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107500260,1.37660762,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107500471,1.37460762,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107500912,1.35160762,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107501918,1.53192058,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107502346,1.37460762,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107502587,1.00761662,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107503579,0.98063182,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107503829,1.32462282,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107504082,0.967977,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107504343,0.623986,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107504844,0.967977,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107505098,1.03074,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107505349,1.953731,58141.0,58140.0,0.0054988]
["bitfinex","BTCUSD",1726107505643,1.953731,58141.0,58122.0,0.0038568]
["bitfinex","BTCUSD",1726107505644,1.204238,58128.0,58122.0,0.0038568]
["bitfinex","BTCUSD",1726107505866,1.808238,58128.0,58122.0,0.0038568]
["bitfinex","BTCUSD",1726107506109,2.252306,58128.0,58122.0,0.0038568]
["bitfinex","BTCUSD",1726107506618,2.27929801,58128.0,58122.0,0.0038568]
["bitfinex","BTCUSD",1726107506917,2.27929801,58128.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107506918,1.204672,58107.0,58106.0,0.52072514]
["bitfinex","BTCUSD",1726107507156,0.88348,58107.0,58106.0,0.52072514]
["bitfinex","BTCUSD",1726107507419,0.96048,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107507685,0.616288,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107508209,0.96048,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107508466,0.97048,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107508985,0.626288,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107509486,0.9974805,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107509730,0.6532885,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107510199,0.9974805,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107510435,0.6532885,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107510687,0.3090965,58107.0,58106.0,0.572726]
["bitfinex","BTCUSD",1726107510923,0.1270005,58107.0,58106.0,0.572726]
["bitfinex","BTCUSD",1726107511193,0.1990965,58107.0,58106.0,0.58480268]
["bitfinex","BTCUSD",1726107511446,0.5432885,58107.0,58106.0,0.58480268]
["bitfinex","BTCUSD",1726107511674,0.8874805,58107.0,58106.0,0.58480268]
["bitfinex","BTCUSD",1726107511887,0.86148,58107.0,58106.0,0.58480268]
["bitfinex","BTCUSD",1726107512094,0.88848034,58107.0,58106.0,0.58480268]
["bitfinex","BTCUSD",1726107512947,0.88848034,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107513169,1.23267234,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107513379,1.42893693,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107513594,1.305672,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107513841,1.304672,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107515303,0.616288,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107515521,0.616288,58107.0,58106.0,0.592226]
["bitfinex","BTCUSD",1726107515727,0.97048,58107.0,58106.0,0.592226]
["bitfinex","BTCUSD",1726107515944,0.97048,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107516374,0.99748086,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107516591,0.99748086,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107516804,0.99748086,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107517024,1.33167286,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107517225,1.33167286,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107517441,1.33167286,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107517723,1.33367286,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107517937,0.98748086,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107518147,0.98748086,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107518591,1.33167286,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107518803,0.98748086,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107519016,0.98748086,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107519217,0.98748086,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107519429,0.98748086,58107.0,58106.0,0.01290268]
["bitfinex","BTCUSD",1726107519652,0.98748086,58107.0,58106.0,0.000826]
["bitfinex","BTCUSD",1726107519866,0.02700086,58107.0,58106.0,0.76250168]
["bitfinex","BTCUSD",1726107520079,0.02700086,58107.0,58106.0,0.59040268]
["bitfinex","BTCUSD",1726107520288,0.02700086,58107.0,58106.0,0.578326]
["bitfinex","BTCUSD",1726107520515,0.19909686,58107.0,58106.0,0.59119164]
["bitfinex","BTCUSD",1726107521043,0.54328886,58107.0,58106.0,0.59119164]
["bitfinex","BTCUSD",1726107521274,0.19909686,58107.0,58106.0,0.59119164]
["bitfinex","BTCUSD",1726107521797,0.54328886,58107.0,58106.0,0.59119164]
["bitfinex","BTCUSD",1726107523082,0.88748086,58107.0,58106.0,0.59119164]
["bitfinex","BTCUSD",1726107523508,0.86048,58107.0,58106.0,0.59119164]
["bitfinex","BTCUSD",1726107524157,0.86048,58107.0,58106.0,0.01369164]
["bitfinex","BTCUSD",1726107524791,1.204672,58107.0,58106.0,0.01369164]
["bitfinex","BTCUSD",1726107525003,1.4251371,58107.0,58106.0,0.01369164]
["bitfinex","BTCUSD",1726107525233,1.304672,58107.0,58106.0,0.01369164]
["bitfinex","BTCUSD",1726107525506,1.673864,58107.0,58106.0,0.01369164]
["bitfinex","BTCUSD",1726107525723,1.77235838,58101.0,58100.0,0.00174]
["bitfinex","BTCUSD",1726107525950,1.77235838,58101.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107525951,0.883642,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107526181,1.43629644,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107526391,1.46330341,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107526613,0.98764897,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107526853,0.64339197,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107527058,0.98764897,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107527277,0.64339197,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107527735,0.02700697,58096.0,58095.0,0.186521]
["bitfinex","BTCUSD",1726107527991,0.02700697,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107528177,0.19913497,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107528416,0.04100697,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107528635,0.21313497,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107528845,0.04100697,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107529282,0.04100697,58096.0,58095.0,0.761652]
["bitfinex","BTCUSD",1726107529706,0.04100697,58096.0,58095.0,1.450178]
["bitfinex","BTCUSD",1726107530138,0.02700697,58096.0,58095.0,1.450178]
["bitfinex","BTCUSD",1726107530361,0.02800697,58096.0,58095.0,1.105915]
["bitfinex","BTCUSD",1726107530786,0.02800697,58096.0,58095.0,1.450178]
["bitfinex","BTCUSD",1726107531005,0.02700697,58096.0,58095.0,1.450178]
["bitfinex","BTCUSD",1726107531428,0.04100697,58096.0,58095.0,1.105915]
["bitfinex","BTCUSD",1726107531841,0.02700697,58096.0,58095.0,1.105915]
["bitfinex","BTCUSD",1726107532057,0.04000697,58096.0,58095.0,1.105915]
["bitfinex","BTCUSD",1726107532274,0.21213497,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107532504,0.19913497,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107532710,0.21313497,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107532925,0.19913497,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107533454,0.012,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107533697,0.184128,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107533918,0.528385,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107534152,0.012,58096.0,58095.0,0.761652]
["bitfinex","BTCUSD",1726107534619,0.006,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107534837,0.522385,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107535044,0.536385,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107535251,0.006,58096.0,58095.0,0.589521]
["bitfinex","BTCUSD",1726107535467,0.006,58096.0,58095.0,0.761652]
["bitfinex","BTCUSD",1726107535682,0.8984538,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107535904,1.204899,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107536123,1.218899,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107536339,1.219899,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107536551,0.88864777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107536974,0.54439077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107537179,0.88764777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107537395,0.54339077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107537598,0.54939077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107537802,0.56339077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107538004,0.54939077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107538440,0.56339077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107538641,0.90764777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107538878,1.00764777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107539077,1.00164777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107539295,1.00364777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107542638,0.65939077,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107543395,1.00364777,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107543631,0.63217784,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107544081,0.97643484,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107544322,0.63217784,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107544953,0.97643484,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107546004,0.63217784,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107546230,0.632385,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107546688,0.6593897,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107547146,1.0036467,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107547598,0.6593897,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107548272,1.0036467,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107549583,1.3479037,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107549788,1.0036467,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107551301,0.0430047,58096.0,58095.0,0.605421]
["bitfinex","BTCUSD",1726107552861,0.9036467,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107553104,1.27942132,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107553318,1.320899,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107553527,1.667156,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107553741,1.83376622,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107553985,1.70289986,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107554233,2.05216907,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107554456,2.25606941,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107554714,2.81402641,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726107554960,2.81402641,58096.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107554961,1.05933213,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107555200,1.22353534,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107555439,1.69090534,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107555682,1.74482807,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107556118,1.305295,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107556337,1.305295,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107556338,0.1,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107556549,0.04101466,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107556756,0.04101466,58077.0,58076.0,0.7832149]
["bitfinex","BTCUSD",1726107556984,0.04101466,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107557400,0.19919966,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107557815,0.21319966,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107558021,0.02701466,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107558443,0.21319966,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107559273,0.56256966,58077.0,58076.0,0.6110269]
["bitfinex","BTCUSD",1726107559484,0.56256966,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726107559907,0.90693966,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726107560121,1.45436403,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726107560360,1.35130966,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726107560568,1.50512762,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726107560987,1.50512762,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107561212,1.36230966,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107561428,1.66221057,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107561638,1.60140194,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107561855,1.58740194,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107562042,1.60140194,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107562281,1.74412782,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107562699,1.75812782,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107562915,1.74412782,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107563145,1.19858827,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107563390,0.314185,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107563671,0.142,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107563886,0.214185,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107564099,0.558555,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107564309,0.042,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107564540,0.172182,58078.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107564813,0.186185,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107564983,0.028,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107565420,0.014,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107565627,0.172182,58078.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107565830,0.186182,58078.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107566272,0.172182,58078.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107567109,0.172185,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107567543,0.530555,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107567814,0.516555,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107567952,0.54356604,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107568400,0.54356604,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107568626,0.02701104,58077.0,58076.0,0.1864489]
["bitfinex","BTCUSD",1726107568815,0.02701104,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107569259,0.04001104,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107569674,0.21219604,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107570537,0.04001104,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107571690,0.55656604,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107571902,0.04001104,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107573384,0.013,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107574004,0.185185,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107574210,0.013,58077.0,58076.0,0.1874489]
["bitfinex","BTCUSD",1726107575799,0.013,58077.0,58076.0,0.3596369]
["bitfinex","BTCUSD",1726107576062,0.013,58077.0,58076.0,1.0483889]
["bitfinex","BTCUSD",1726107576328,0.013,58077.0,58076.0,1.7780649]
["bitfinex","BTCUSD",1726107576566,0.04000891,58077.0,58076.0,1.79092203]
["bitfinex","BTCUSD",1726107577522,0.04000891,58077.0,58076.0,1.78992203]
["bitfinex","BTCUSD",1726107577754,0.02700891,58077.0,58076.0,1.78992203]
["bitfinex","BTCUSD",1726107578002,0.02800891,58077.0,58076.0,1.79192203]
["bitfinex","BTCUSD",1726107578230,0.02800891,58077.0,58076.0,1.99240408]
["bitfinex","BTCUSD",1726107578980,0.02800891,58077.0,58076.0,1.99040408]
["bitfinex","BTCUSD",1726107579194,0.002,58077.0,58076.0,1.99240408]
["bitfinex","BTCUSD",1726107581082,0.02900653,58077.0,58076.0,1.99240408]
["bitfinex","BTCUSD",1726107583261,0.002,58077.0,58076.0,1.99240408]
["bitfinex","BTCUSD",1726107583893,0.002,58077.0,58076.0,1.64802808]
["bitfinex","BTCUSD",1726107585466,0.002,58077.0,58076.0,0.76079403]
["bitfinex","BTCUSD",1726107585874,0.002,58077.0,58076.0,1.10517003]
["bitfinex","BTCUSD",1726107586498,0.02800792,58077.0,58076.0,0.75879403]
["bitfinex","BTCUSD",1726107586923,0.02800792,58077.0,58076.0,1.10517003]
["bitfinex","BTCUSD",1726107587125,0.02700792,58077.0,58076.0,0.75879403]
["bitfinex","BTCUSD",1726107587337,0.02700792,58077.0,58076.0,0.75679403]
["bitfinex","BTCUSD",1726107587539,0.03900792,58077.0,58076.0,0.75679403]
["bitfinex","BTCUSD",1726107587753,0.03900792,58077.0,58076.0,0.75879403]
["bitfinex","BTCUSD",1726107588163,0.03900792,58077.0,58076.0,0.75679403]
["bitfinex","BTCUSD",1726107588164,0.04500792,58077.0,58076.0,0.75679403]
["bitfinex","BTCUSD",1726107588401,0.04500792,58077.0,58076.0,0.75879403]
["bitfinex","BTCUSD",1726107588631,0.04600792,58077.0,58076.0,0.75879403]
["bitfinex","BTCUSD",1726107588858,0.04600792,58077.0,58076.0,1.10317003]
["bitfinex","BTCUSD",1726107589091,0.04600792,58077.0,58076.0,1.44754603]
["bitfinex","BTCUSD",1726107590165,0.04600792,58077.0,58076.0,0.75879403]
["bitfinex","BTCUSD",1726107590459,0.04600792,58077.0,58076.0,1.10317003]
["bitfinex","BTCUSD",1726107592998,0.019,58077.0,58076.0,1.10317003]
["bitfinex","BTCUSD",1726107595064,0.019,58077.0,58076.0,1.44754603]
["bitfinex","BTCUSD",1726107596359,0.019,58077.0,58076.0,1.10317003]
["bitfinex","BTCUSD",1726107597075,0.019,58077.0,58076.0,0.53557003]
["bitfinex","BTCUSD",1726107597314,0.019,58077.0,58076.0,0.19119403]
["bitfinex","BTCUSD",1726107598176,0.019,58077.0,58076.0,0.01900603]
["bitfinex","BTCUSD",1726107598387,0.535555,58077.0,58076.0,0.01900603]
["bitfinex","BTCUSD",1726107598804,0.535555,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107599257,0.191185,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107599711,0.535555,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107600545,0.191185,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107600746,0.97599272,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107600946,1.07599272,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107601146,1.324295,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107601373,1.47903349,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107601578,1.324295,58077.0,58076.0,0.0061489]
["bitfinex","BTCUSD",1726107602126,0.77147223,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107602312,0.023,58077.0,58076.0,0.1763349]
["bitfinex","BTCUSD",1726107602543,0.12626732,58077.0,58076.0,0.1763349]
["bitfinex","BTCUSD",1726107602711,0.014,58077.0,58076.0,0.1763349]
["bitfinex","BTCUSD",1726107602854,0.028,58077.0,58076.0,0.18919203]
["bitfinex","BTCUSD",1726107603063,0.10491332,58078.0,58077.0,0.849925]
["bitfinex","BTCUSD",1726107603262,0.001646,58078.0,58077.0,0.505555]
["bitfinex","BTCUSD",1726107603490,0.001646,58078.0,58077.0,0.51839602]
["bitfinex","BTCUSD",1726107603896,0.001646,58078.0,58077.0,0.91639602]
["bitfinex","BTCUSD",1726107604096,0.001646,58078.0,58077.0,1.45396602]
["bitfinex","BTCUSD",1726107604704,0.001646,58078.0,58077.0,0.01284102]
["bitfinex","BTCUSD",1726107604979,0.001646,58078.0,58077.0,0.52939602]
["bitfinex","BTCUSD",1726107605192,0.003646,58078.0,58077.0,0.52939602]
["bitfinex","BTCUSD",1726107605428,0.003646,58078.0,58077.0,0.54139602]
["bitfinex","BTCUSD",1726107605429,0.002646,58078.0,58077.0,0.54139602]
["bitfinex","BTCUSD",1726107605627,0.002646,58078.0,58077.0,0.02484102]
["bitfinex","BTCUSD",1726107605628,0.03065406,58078.0,58077.0,0.02484102]
["bitfinex","BTCUSD",1726107605851,0.20283606,58078.0,58077.0,0.02484102]
["bitfinex","BTCUSD",1726107606062,0.02965406,58078.0,58077.0,0.012]
["bitfinex","BTCUSD",1726107606255,0.04065406,58078.0,58077.0,0.01284102]
["bitfinex","BTCUSD",1726107606662,0.04065406,58078.0,58077.0,0.01684102]
["bitfinex","BTCUSD",1726107607081,0.04065406,58078.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107607289,0.07745104,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107608197,1.71238837,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107608399,2.16469978,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107608653,2.52506978,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107608851,2.47114705,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107609750,2.45714705,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107609983,2.64573695,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107610201,1.92471535,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107610413,1.55734535,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107610668,1.21297535,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107610853,1.21297535,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107610854,0.186185,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107611059,0.200185,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107611269,0.028,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107611522,0.014,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107611728,0.028,58077.0,58076.0,0.5533369]
["bitfinex","BTCUSD",1726107611941,0.014,58077.0,58076.0,0.5533369]
["bitfinex","BTCUSD",1726107612370,0.014,58077.0,58076.0,0.5523369]
["bitfinex","BTCUSD",1726107612584,0.001646,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726107612786,0.001646,58078.0,58077.0,0.160185]
["bitfinex","BTCUSD",1726107613229,0.001646,58078.0,58076.0,0.3801489]
["bitfinex","BTCUSD",1726107613430,0.001646,58078.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107613431,0.005,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107613892,0.001646,58078.0,58076.0,0.1763369]
["bitfinex","BTCUSD",1726107614097,0.001646,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726107614307,0.001646,58078.0,58077.0,0.181185]
["bitfinex","BTCUSD",1726107614308,0.002646,58078.0,58077.0,0.181185]
["bitfinex","BTCUSD",1726107614986,0.016646,58078.0,58077.0,0.181185]
["bitfinex","BTCUSD",1726107615209,0.016646,58078.0,58077.0,0.009]
["bitfinex","BTCUSD",1726107615415,0.002646,58078.0,58077.0,0.02184102]
["bitfinex","BTCUSD",1726107615620,0.007646,58078.0,58077.0,0.01284102]
["bitfinex","BTCUSD",1726107616053,0.007646,58078.0,58077.0,0.18502602]
["bitfinex","BTCUSD",1726107616295,0.007646,58078.0,58077.0,0.01284102]
["bitfinex","BTCUSD",1726107616547,0.60163374,58078.0,58077.0,0.01284102]
["bitfinex","BTCUSD",1726107616770,0.60163374,58078.0,58077.0,0.011]
["bitfinex","BTCUSD",1726107617012,0.94599774,58078.0,58077.0,0.011]
["bitfinex","BTCUSD",1726107617260,0.28308631,58078.0,58077.0,0.011]
["bitfinex","BTCUSD",1726107617486,0.0850892,58078.0,58077.0,0.011]
["bitfinex","BTCUSD",1726107617964,0.11210068,58078.0,58077.0,0.011]
["bitfinex","BTCUSD",1726107618445,0.10610068,58078.0,58077.0,0.011]
["bitfinex","BTCUSD",1726107618673,0.12010068,58078.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107618920,0.12510068,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1726107619167,0.11110068,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1726107619408,0.12010068,58078.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107619633,0.27828268,58078.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107619859,0.5939982,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107620112,0.2496282,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107620340,0.0774432,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107621056,0.5939982,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107621275,0.2496282,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107621519,0.2496282,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107621770,0.2496282,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107622241,0.2646282,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107622472,2.00149365,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107622702,1.914995,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107622931,2.0699037,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107623151,2.0559037,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107623390,2.0699037,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107623892,2.0709037,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107624360,0.287185,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107624604,0.631555,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107624820,0.631555,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107625057,0.631555,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107625312,0.616555,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107625562,0.635555,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107625804,0.105,58077.0,58076.0,0.01800603]
["bitfinex","BTCUSD",1726107626029,0.286185,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107626264,0.42025972,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107626491,0.75062972,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107626718,0.7726422,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107626962,0.4282722,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107627193,1.00393748,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107628125,0.65956748,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107628355,0.44227559,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107628603,0.41646159,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107628847,0.23027659,58077.0,58076.0,0.01800603]
["bitfinex","BTCUSD",1726107629074,0.31319748,58077.0,58076.0,0.0051489]
["bitfinex","BTCUSD",1726107629351,0.31319748,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107629352,0.78664559,58077.0,58076.0,0.01700603]
["bitfinex","BTCUSD",1726107629598,0.78664559,58077.0,58076.0,0.01800603]
["bitfinex","BTCUSD",1726107629599,1.11701559,58077.0,58076.0,0.01800603]
["bitfinex","BTCUSD",1726107629833,1.44557334,58077.0,58076.0,0.01800603]
["bitfinex","BTCUSD",1726107630069,2.47156607,58077.0,58076.0,0.0041489]
["bitfinex","BTCUSD",1726107630295,2.41764334,58077.0,58076.0,0.0091489]
["bitfinex","BTCUSD",1726107631535,1.551746,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726107631778,0.64864834,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107631779,1.80119494,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107632004,2.58999494,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107632693,3.04831767,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107633419,3.00839494,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107633641,2.99439494,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107633869,3.17056449,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107634337,3.15027951,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107634564,3.09635678,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107634814,2.76295678,58072.0,58071.0,0.0011]
["bitfinex","BTCUSD",1726107635086,2.77695678,58072.0,58071.0,0.0011]
["bitfinex","BTCUSD",1726107635309,2.93997535,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726107635557,1.230625,58069.0,58055.0,0.51989914]
["bitfinex","BTCUSD",1726107635791,1.330625,58069.0,58055.0,0.51989914]
["bitfinex","BTCUSD",1726107636497,2.75322497,58069.0,58052.0,0.0038568]
["bitfinex","BTCUSD",1726107636743,0.86128,58053.0,58052.0,0.0038568]
["bitfinex","BTCUSD",1726107636973,1.59090723,58053.0,58052.0,0.0038568]
["bitfinex","BTCUSD",1726107637203,1.50457923,58053.0,58052.0,0.0038568]
["bitfinex","BTCUSD",1726107637672,1.16006723,58053.0,58052.0,0.0038568]
["bitfinex","BTCUSD",1726107637909,1.16006723,58053.0,58022.0,0.18]
["bitfinex","BTCUSD",1726107637910,0.861547,58035.0,58022.0,0.18]
["bitfinex","BTCUSD",1726107638136,0.172307,58036.0,58034.0,0.1953568]
["bitfinex","BTCUSD",1726107638386,0.42186453,58047.0,58035.0,0.4049]
["bitfinex","BTCUSD",1726107638618,0.172306,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107638876,0.172302,58038.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107639111,0.172298,58039.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107639355,0.1,58046.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107639356,0.02702991,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107639605,0.02702991,58036.0,58035.0,0.59811295]
["bitfinex","BTCUSD",1726107639840,0.02702991,58036.0,58035.0,0.94273195]
["bitfinex","BTCUSD",1726107640062,0.02702991,58036.0,58035.0,0.59811295]
["bitfinex","BTCUSD",1726107640514,0.02702991,58036.0,58035.0,0.42580395]
["bitfinex","BTCUSD",1726107640995,0.02702991,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107641924,0.03802991,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107642147,0.02802991,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107642378,0.02702991,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107642612,0.20633591,58036.0,58035.0,0.42480395]
["bitfinex","BTCUSD",1726107642846,0.54494891,58036.0,58035.0,0.01990395]
["bitfinex","BTCUSD",1726107643072,0.55094891,58036.0,58035.0,0.01990395]
["bitfinex","BTCUSD",1726107643323,0.20633591,58036.0,58035.0,0.01990395]
["bitfinex","BTCUSD",1726107643576,0.179306,58036.0,58035.0,0.01990395]
["bitfinex","BTCUSD",1726107644062,0.007,58036.0,58035.0,0.01990395]
["bitfinex","BTCUSD",1726107644780,0.179306,58036.0,58035.0,0.01990395]
["bitfinex","BTCUSD",1726107644995,0.179306,58036.0,58035.0,0.02072495]
["bitfinex","BTCUSD",1726107645269,0.007,58036.0,58035.0,0.02072495]
["bitfinex","BTCUSD",1726107646423,0.179306,58036.0,58035.0,0.02072495]
["bitfinex","BTCUSD",1726107646651,0.20633633,58036.0,58035.0,0.02072495]
["bitfinex","BTCUSD",1726107648611,0.55094933,58036.0,58035.0,0.02072495]
["bitfinex","BTCUSD",1726107648843,0.03403033,58036.0,58035.0,0.02072495]
["bitfinex","BTCUSD",1726107649366,0.03403033,58036.0,58035.0,0.53765295]
["bitfinex","BTCUSD",1726107649623,0.03403033,58036.0,58035.0,1.12775295]
["bitfinex","BTCUSD",1726107649871,0.069092,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726107650119,0.002,58067.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726107650120,0.172232,58061.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726107650393,0.344454,58063.0,58054.0,0.62989605]
["bitfinex","BTCUSD",1726107650601,0.17225,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107651085,0.51675,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107651582,0.17225,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107652290,0.19927217,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107652517,0.21327217,58055.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107652730,0.21327217,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107653171,0.22727217,58055.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107653398,0.19927217,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107653639,0.21327217,58055.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107654112,0.02702217,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107654363,0.04102217,58055.0,58054.0,0.6132]
["bitfinex","BTCUSD",1726107654811,0.04102217,58055.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107655258,0.21327217,58055.0,58054.0,0.6132]
["bitfinex","BTCUSD",1726107655752,0.02702217,58055.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107655994,0.04102217,58055.0,58054.0,0.6122]
["bitfinex","BTCUSD",1726107656450,0.172245,58057.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107656678,0.344468,58061.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107656679,0.014,58055.0,58054.0,0.6122]
["bitfinex","BTCUSD",1726107656903,0.014,58055.0,58054.0,0.6112]
["bitfinex","BTCUSD",1726107657126,0.014,58055.0,58054.0,0.783453]
["bitfinex","BTCUSD",1726107657357,0.027,58055.0,58054.0,0.783453]
["bitfinex","BTCUSD",1726107657586,0.172231,58062.0,58056.0,0.172244]
["bitfinex","BTCUSD",1726107657817,0.1,58061.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726107658976,0.003,58061.0,58059.0,0.158237]
["bitfinex","BTCUSD",1726107659211,0.003,58061.0,58057.0,0.172242]
["bitfinex","BTCUSD",1726107659452,0.1440193,58061.0,58059.0,0.001]
["bitfinex","BTCUSD",1726107660037,0.1440193,58061.0,58056.0,0.34449]
["bitfinex","BTCUSD",1726107660038,0.1300193,58061.0,58056.0,0.34449]
["bitfinex","BTCUSD",1726107660262,0.0270193,58061.0,58056.0,0.344494]
["bitfinex","BTCUSD",1726107660480,0.0270193,58061.0,58057.0,0.01966324]
["bitfinex","BTCUSD",1726107660481,0.344473,58060.0,58057.0,0.01966324]
["bitfinex","BTCUSD",1726107660726,0.344472,58060.0,58054.0,0.6102]
["bitfinex","BTCUSD",1726107660935,0.172247,58057.0,58055.0,0.01968512]
["bitfinex","BTCUSD",1726107661374,0.2162533,58061.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726107661616,0.0440193,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726107661899,0.0440193,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726107661900,0.0410193,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726107662125,0.0410193,58061.0,58060.0,0.88080743]
["bitfinex","BTCUSD",1726107662551,0.0410193,58061.0,58060.0,0.01963043]
["bitfinex","BTCUSD",1726107662758,0.172243,58058.0,58055.0,0.002]
["bitfinex","BTCUSD",1726107662984,0.172241,58058.0,58055.0,0.002]
["bitfinex","BTCUSD",1726107663208,0.516724,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1726107663446,0.516724,58058.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107663447,0.172274,58047.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107663664,0.29878723,58058.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107663665,0.172263,58051.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107663879,0.29878723,58058.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107664118,0.516822,58047.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107664356,0.172274,58047.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107664596,0.344533,58050.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107664817,0.172272,58048.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107665027,0.172266,58050.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107665250,0.172274,58047.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107665872,0.344529,58051.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107665873,0.17227,58049.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107666079,0.172271,58048.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107666281,0.172274,58047.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107666488,0.178274,58047.0,58046.0,0.00120738]
["bitfinex","BTCUSD",1726107666904,0.175274,58047.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107667105,0.519822,58047.0,58046.0,0.00120738]
["bitfinex","BTCUSD",1726107667315,0.003,58047.0,58046.0,0.00120738]
["bitfinex","BTCUSD",1726107667520,0.003,58047.0,58046.0,0.51803838]
["bitfinex","BTCUSD",1726107667732,0.003,58047.0,58046.0,0.00120738]
["bitfinex","BTCUSD",1726107667935,0.003,58047.0,58046.0,0.17348438]
["bitfinex","BTCUSD",1726107668145,0.006,58048.0,58046.0,0.00120738]
["bitfinex","BTCUSD",1726107668355,0.006,58048.0,58046.0,0.17248238]
["bitfinex","BTCUSD",1726107668557,0.02702485,58049.0,58046.0,0.00020738]
["bitfinex","BTCUSD",1726107668765,0.02702485,58049.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726107669404,0.19929285,58049.0,58046.0,0.00320738]
["bitfinex","BTCUSD",1726107669617,0.02702485,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726107670040,0.02702485,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726107670995,0.02702485,58049.0,58048.0,0.919213]
["bitfinex","BTCUSD",1726107671217,0.02802485,58049.0,58048.0,1.115913]
["bitfinex","BTCUSD",1726107671659,0.03802485,58049.0,58048.0,1.115913]
["bitfinex","BTCUSD",1726107671887,0.02802485,58049.0,58048.0,1.115913]
["bitfinex","BTCUSD",1726107672110,0.02802485,58049.0,58048.0,1.145913]
["bitfinex","BTCUSD",1726107672319,0.03802485,58049.0,58048.0,1.146913]
["bitfinex","BTCUSD",1726107672526,0.03802485,58049.0,58048.0,1.116913]
["bitfinex","BTCUSD",1726107673399,0.011,58049.0,58048.0,1.116913]
["bitfinex","BTCUSD",1726107674426,0.011,58049.0,58048.0,1.805997]
["bitfinex","BTCUSD",1726107675582,0.011,58049.0,58048.0,1.82575869]
["bitfinex","BTCUSD",1726107678085,0.011,58049.0,58048.0,1.48121669]
["bitfinex","BTCUSD",1726107678718,0.0107927,58049.0,58048.0,1.48121669]
["bitfinex","BTCUSD",1726107680483,0.0107927,58049.0,58048.0,0.61986169]
["bitfinex","BTCUSD",1726107680712,0.0107927,58049.0,58048.0,0.79213269]
["bitfinex","BTCUSD",1726107680918,0.0107927,58049.0,58048.0,1.13667469]
["bitfinex","BTCUSD",1726107681130,0.0107927,58049.0,58048.0,1.82575869]
["bitfinex","BTCUSD",1726107682542,0.0107927,58049.0,58048.0,1.48121669]
["bitfinex","BTCUSD",1726107683197,0.0107927,58049.0,58048.0,1.82575869]
["bitfinex","BTCUSD",1726107683861,0.0107927,58049.0,58048.0,1.91575869]
["bitfinex","BTCUSD",1726107684085,0.0107927,58049.0,58048.0,1.91657969]
["bitfinex","BTCUSD",1726107685237,0.001642,58061.0,58060.0,1.102306]
["bitfinex","BTCUSD",1726107685456,0.001642,58061.0,58060.0,1.64556423]
["bitfinex","BTCUSD",1726107685694,0.001642,58061.0,58060.0,2.03966566]
["bitfinex","BTCUSD",1726107686585,0.001642,58061.0,58060.0,1.07959466]
["bitfinex","BTCUSD",1726107686868,0.518339,58061.0,58060.0,0.01963043]
["bitfinex","BTCUSD",1726107687095,0.704039,58061.0,58060.0,0.008]
["bitfinex","BTCUSD",1726107687537,0.172235,58060.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726107687777,0.21636073,58061.0,58055.0,0.01968512]
["bitfinex","BTCUSD",1726107688009,0.03166073,58061.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726107688239,0.03166073,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726107688448,0.03166073,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726107688684,0.02966073,58061.0,58060.0,1.60637843]
["bitfinex","BTCUSD",1726107688945,0.02866073,58061.0,58060.0,1.60637843]
["bitfinex","BTCUSD",1726107689173,0.03066073,58061.0,58060.0,1.26190743]
["bitfinex","BTCUSD",1726107689418,0.02966073,58061.0,58060.0,1.27090743]
["bitfinex","BTCUSD",1726107690707,0.03166073,58061.0,58060.0,1.27090743]
["bitfinex","BTCUSD",1726107693352,0.03166073,58061.0,58060.0,1.46170743]
["bitfinex","BTCUSD",1726107693353,0.004642,58061.0,58060.0,1.46170743]
["bitfinex","BTCUSD",1726107694455,0.004642,58061.0,58060.0,1.80617843]
["bitfinex","BTCUSD",1726107694903,0.344352,58080.0,58069.0,0.344414]
["bitfinex","BTCUSD",1726107695126,0.172215,58067.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726107695330,0.172202,58071.0,58070.0,0.01952109]
["bitfinex","BTCUSD",1726107695552,0.172202,58071.0,58062.0,0.344457]
["bitfinex","BTCUSD",1726107695553,0.172204,58071.0,58062.0,0.344457]
["bitfinex","BTCUSD",1726107695775,0.10315928,58081.0,58067.0,0.344427]
["bitfinex","BTCUSD",1726107695990,0.12894911,58083.0,58067.0,0.344427]
["bitfinex","BTCUSD",1726107695991,0.17219,58076.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726107696219,0.172191,58075.0,58072.0,0.01949923]
["bitfinex","BTCUSD",1726107696451,0.172191,58075.0,58073.0,0.172196]
["bitfinex","BTCUSD",1726107696452,0.02701299,58075.0,58073.0,0.172196]
["bitfinex","BTCUSD",1726107696681,0.02701299,58075.0,58073.0,0.0194883]
["bitfinex","BTCUSD",1726107696900,0.02701299,58075.0,58072.0,0.172199]
["bitfinex","BTCUSD",1726107697139,0.02701299,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726107697359,0.03101299,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726107697572,0.03101299,58075.0,58074.0,1.22483536]
["bitfinex","BTCUSD",1726107697821,0.02701299,58075.0,58074.0,1.22483536]
["bitfinex","BTCUSD",1726107698069,0.02701299,58075.0,58074.0,0.53605936]
["bitfinex","BTCUSD",1726107698353,0.02701299,58075.0,58074.0,0.88444736]
["bitfinex","BTCUSD",1726107698578,0.03201299,58075.0,58074.0,0.88444736]
["bitfinex","BTCUSD",1726107699206,0.03701299,58075.0,58074.0,0.88444736]
["bitfinex","BTCUSD",1726107699611,0.03701299,58075.0,58074.0,0.88044736]
["bitfinex","BTCUSD",1726107699820,0.03801299,58075.0,58074.0,0.02747736]
["bitfinex","BTCUSD",1726107700039,0.03801299,58075.0,58074.0,0.54405936]
["bitfinex","BTCUSD",1726107700246,0.03701299,58075.0,58074.0,0.88044736]
["bitfinex","BTCUSD",1726107700443,0.02701299,58075.0,58074.0,0.88044736]
["bitfinex","BTCUSD",1726107700648,0.02901299,58075.0,58074.0,0.88844736]
["bitfinex","BTCUSD",1726107700852,0.02801299,58075.0,58074.0,0.88844736]
["bitfinex","BTCUSD",1726107701057,0.02701299,58075.0,58074.0,0.88044736]
["bitfinex","BTCUSD",1726107701256,0.03201299,58075.0,58074.0,0.53605936]
["bitfinex","BTCUSD",1726107701465,0.03301299,58075.0,58074.0,0.54405936]
["bitfinex","BTCUSD",1726107701956,0.03301299,58075.0,58074.0,0.02747736]
["bitfinex","BTCUSD",1726107702186,0.03301299,58075.0,58074.0,0.19967136]
["bitfinex","BTCUSD",1726107702429,0.03301299,58075.0,58074.0,0.02747736]
["bitfinex","BTCUSD",1726107702430,0.74728599,58075.0,58074.0,0.02747736]
["bitfinex","BTCUSD",1726107702674,0.74728599,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1726107702675,1.409037,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1726107702912,1.789737,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1726107703138,1.80243485,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1726107703367,1.90243485,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1726107703599,0.344454,58063.0,58053.0,0.4724]
["bitfinex","BTCUSD",1726107703814,0.172234,58061.0,58051.0,0.34452]
["bitfinex","BTCUSD",1726107704030,0.172234,58061.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726107704448,0.172235,58060.0,58056.0,0.01967418]
["bitfinex","BTCUSD",1726107705065,0.714433,58057.0,58056.0,0.01967418]
["bitfinex","BTCUSD",1726107705490,0.714433,58057.0,58053.0,0.001]
["bitfinex","BTCUSD",1726107705491,0.172253,58054.0,58053.0,0.001]
["bitfinex","BTCUSD",1726107705990,0.02702235,58054.0,58053.0,0.001]
["bitfinex","BTCUSD",1726107706198,0.19927535,58054.0,58053.0,0.001]
["bitfinex","BTCUSD",1726107706613,0.02702235,58054.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726107707061,0.02702235,58054.0,58053.0,0.01970699]
["bitfinex","BTCUSD",1726107707268,0.03402235,58054.0,58051.0,0.01972887]
["bitfinex","BTCUSD",1726107707481,0.03402235,58054.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726107707748,0.03402235,58054.0,58052.0,0.01971793]
["bitfinex","BTCUSD",1726107707749,0.516768,58053.0,58052.0,0.01971793]
["bitfinex","BTCUSD",1726107707988,0.03402235,58054.0,58051.0,0.01972887]
["bitfinex","BTCUSD",1726107707989,0.516777,58052.0,58051.0,0.01972887]
["bitfinex","BTCUSD",1726107708215,0.172265,58050.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107708436,0.344525,58051.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107708671,0.344518,58052.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107708672,0.516804,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107709145,1.884376,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107710336,1.89661231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107710831,1.91061231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107711320,1.89661231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107711584,1.91061231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107712056,1.92461231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107712803,1.58007631,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107713053,1.91061231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107713495,1.92461231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107714151,1.91061231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107715114,1.52051231,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107715347,1.319876,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107715578,0.300268,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107715824,0.200268,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107716065,0.028,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107716295,0.200268,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107716533,0.22729378,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107716764,0.22729378,58049.0,58048.0,0.02058269]
["bitfinex","BTCUSD",1726107716765,0.04102578,58049.0,58048.0,0.02058269]
["bitfinex","BTCUSD",1726107717029,0.04102578,58049.0,58048.0,0.173092]
["bitfinex","BTCUSD",1726107717030,0.02702578,58049.0,58048.0,0.173092]
["bitfinex","BTCUSD",1726107717324,0.05502578,58049.0,58048.0,0.19285369]
["bitfinex","BTCUSD",1726107717548,0.04102578,58049.0,58048.0,0.19285369]
["bitfinex","BTCUSD",1726107718072,0.04102578,58049.0,58048.0,0.02058269]
["bitfinex","BTCUSD",1726107718269,0.02702578,58049.0,58048.0,0.19285369]
["bitfinex","BTCUSD",1726107718528,0.03002578,58049.0,58048.0,0.19285369]
["bitfinex","BTCUSD",1726107718779,0.03102578,58049.0,58048.0,0.19385369]
["bitfinex","BTCUSD",1726107720043,0.03102578,58049.0,58048.0,0.53839569]
["bitfinex","BTCUSD",1726107720268,0.03102578,58049.0,58048.0,1.29153769]
["bitfinex","BTCUSD",1726107720694,0.03102578,58049.0,58048.0,0.60245369]
["bitfinex","BTCUSD",1726107720911,0.03102578,58049.0,58048.0,0.94699569]
["bitfinex","BTCUSD",1726107721200,0.03102578,58049.0,58048.0,0.43018269]
["bitfinex","BTCUSD",1726107721433,0.03102578,58049.0,58048.0,0.60245369]
["bitfinex","BTCUSD",1726107722727,0.20329378,58049.0,58048.0,0.02158269]
["bitfinex","BTCUSD",1726107723569,0.520804,58049.0,58048.0,0.02158269]
["bitfinex","BTCUSD",1726107724065,0.86534,58049.0,58048.0,0.02158269]
["bitfinex","BTCUSD",1726107724304,0.86534,58049.0,58048.0,0.001821]
["bitfinex","BTCUSD",1726107725458,1.209876,58049.0,58048.0,0.001821]
["bitfinex","BTCUSD",1726107726368,1.208876,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107726595,1.205876,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107726812,1.25590332,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107727041,0.88836732,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107727513,0.91236732,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107727789,0.89836732,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107728018,0.91236732,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107728492,0.54383132,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107729198,0.02702732,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107729429,0.02702732,58049.0,58048.0,0.186521]
["bitfinex","BTCUSD",1726107729900,0.39356332,58049.0,58048.0,0.02058269]
["bitfinex","BTCUSD",1726107730147,0.91036732,58049.0,58048.0,0.02058269]
["bitfinex","BTCUSD",1726107730386,1.25790332,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107730598,1.53940332,58049.0,58048.0,0.001821]
["bitfinex","BTCUSD",1726107730810,1.51440332,58049.0,58048.0,0.001821]
["bitfinex","BTCUSD",1726107731259,1.51440332,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107731501,1.51440332,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107731732,1.53689669,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107733381,1.50986937,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107734283,1.51186937,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107734745,2.03257492,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107734989,2.1573553,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107735205,2.05557492,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107735423,2.08557492,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107735867,1.90940537,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107736100,1.89940537,58049.0,58048.0,0.002821]
["bitfinex","BTCUSD",1726107736328,1.91340537,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107736540,1.92643739,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107736776,1.93943739,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107736992,1.95343739,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107737205,1.92643739,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107737432,2.13060694,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107737907,2.11660694,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107738159,2.13060694,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107738838,2.18452967,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107739085,3.03542332,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107739530,2.98756567,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107739751,3.11617951,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107740222,3.86967851,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107740471,3.72706467,58049.0,58048.0,0.000821]
["bitfinex","BTCUSD",1726107740703,1.573758,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107740936,2.45727396,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107741167,2.48727396,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107741377,2.85892367,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107741588,2.9128464,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107741800,3.08901595,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107742429,2.51431067,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107742658,2.49831067,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107743108,2.52831067,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107743373,2.50127396,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107743586,2.50327396,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107743806,2.48527396,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107744069,1.35570604,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107744356,1.36970604,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107744571,1.003532,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107745644,0.961532,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107745876,0.988532,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107746299,0.974532,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107746523,1.002566,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107746759,0.044034,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107746984,0.21634,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1726107747242,0.560953,58036.0,58035.0,0.01763827]
["bitfinex","BTCUSD",1726107747713,0.044034,58036.0,58035.0,0.01763827]
["bitfinex","BTCUSD",1726107748178,0.044034,58036.0,58035.0,0.18994727]
["bitfinex","BTCUSD",1726107748634,0.044034,58036.0,58035.0,0.01763827]
["bitfinex","BTCUSD",1726107749300,0.044034,58036.0,58035.0,0.18994727]
["bitfinex","BTCUSD",1726107749517,0.044034,58036.0,58035.0,0.01763827]
["bitfinex","BTCUSD",1726107749742,0.044034,58036.0,58035.0,0.18994727]
["bitfinex","BTCUSD",1726107749957,0.044034,58036.0,58035.0,0.53456627]
["bitfinex","BTCUSD",1726107750594,0.044034,58036.0,58035.0,0.01763827]
["bitfinex","BTCUSD",1726107751484,0.044034,58036.0,58035.0,0.18994727]
["bitfinex","BTCUSD",1726107751980,0.044034,58036.0,58035.0,0.80094727]
["bitfinex","BTCUSD",1726107753338,0.027034,58036.0,58035.0,0.80094727]
["bitfinex","BTCUSD",1726107753565,0.001,58036.0,58035.0,0.58303827]
["bitfinex","BTCUSD",1726107754906,0.35686944,58058.0,58038.0,0.6088]
["bitfinex","BTCUSD",1726107754907,0.172253,58054.0,58038.0,0.6088]
["bitfinex","BTCUSD",1726107755140,0.344495,58056.0,58042.0,0.6003]
["bitfinex","BTCUSD",1726107755141,0.172258,58053.0,58042.0,0.6003]
["bitfinex","BTCUSD",1726107755379,0.172259,58052.0,58048.0,0.172269]
["bitfinex","BTCUSD",1726107755605,0.172259,58053.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726107755831,0.35670532,58058.0,58049.0,0.01666407]
["bitfinex","BTCUSD",1726107756048,0.35670532,58058.0,58048.0,0.18894301]
["bitfinex","BTCUSD",1726107756049,0.17226,58052.0,58048.0,0.18894301]
["bitfinex","BTCUSD",1726107756281,0.17226,58052.0,58050.0,0.01665313]
["bitfinex","BTCUSD",1726107756504,0.014,58054.0,58050.0,0.01665313]
["bitfinex","BTCUSD",1726107756505,0.014,58054.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726107756737,0.014,58053.0,58051.0,0.01664219]
["bitfinex","BTCUSD",1726107756994,0.172257,58053.0,58051.0,0.01664219]
["bitfinex","BTCUSD",1726107757259,0.172257,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726107757486,0.172257,58053.0,58052.0,0.01663125]
["bitfinex","BTCUSD",1726107757718,0.001642,58053.0,58052.0,0.5671]
["bitfinex","BTCUSD",1726107757934,0.001642,58053.0,58052.0,0.58373125]
["bitfinex","BTCUSD",1726107758154,0.001642,58053.0,58052.0,0.57873125]
["bitfinex","BTCUSD",1726107758409,0.001642,58053.0,58052.0,0.56473125]
["bitfinex","BTCUSD",1726107758658,0.001642,58053.0,58052.0,1.08150825]
["bitfinex","BTCUSD",1726107759088,0.007642,58053.0,58052.0,1.42602625]
["bitfinex","BTCUSD",1726107759543,0.021642,58053.0,58052.0,1.42602625]
["bitfinex","BTCUSD",1726107759760,0.001642,58053.0,58052.0,1.42602625]
["bitfinex","BTCUSD",1726107760207,0.012642,58053.0,58052.0,1.42602625]
["bitfinex","BTCUSD",1726107761110,0.018642,58053.0,58052.0,1.42702625]
["bitfinex","BTCUSD",1726107761558,0.007642,58053.0,58052.0,1.42702625]
["bitfinex","BTCUSD",1726107761778,0.001642,58053.0,58052.0,1.42602625]
["bitfinex","BTCUSD",1726107761990,0.002642,58053.0,58052.0,1.43602625]
["bitfinex","BTCUSD",1726107762219,0.002642,58053.0,58052.0,1.78554425]
["bitfinex","BTCUSD",1726107762705,0.002642,58053.0,58052.0,1.78054425]
["bitfinex","BTCUSD",1726107762933,0.002642,58053.0,58052.0,1.78554425]
["bitfinex","BTCUSD",1726107763576,0.002642,58053.0,58052.0,2.16006225]
["bitfinex","BTCUSD",1726107763852,0.4721,58078.0,58060.0,1.97206396]
["bitfinex","BTCUSD",1726107763853,0.1,58077.0,58060.0,1.97206396]
["bitfinex","BTCUSD",1726107764537,0.1,58077.0,58060.0,1.98860771]
["bitfinex","BTCUSD",1726107764995,0.002642,58061.0,58060.0,2.33907871]
["bitfinex","BTCUSD",1726107765471,0.007642,58061.0,58060.0,2.33907871]
["bitfinex","BTCUSD",1726107765676,0.816417,58086.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726107765677,0.4721,58086.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726107765882,0.001646,58087.0,58080.0,0.739776]
["bitfinex","BTCUSD",1726107766334,0.345957,58087.0,58080.0,0.75610111]
["bitfinex","BTCUSD",1726107766772,0.345957,58087.0,58080.0,1.44480511]
["bitfinex","BTCUSD",1726107766773,0.02865088,58081.0,58080.0,1.44480511]
["bitfinex","BTCUSD",1726107767849,0.02865088,58081.0,58080.0,0.75610111]
["bitfinex","BTCUSD",1726107768268,0.05465088,58081.0,58080.0,0.75810111]
["bitfinex","BTCUSD",1726107768472,0.04065088,58081.0,58080.0,0.75710111]
["bitfinex","BTCUSD",1726107768696,0.02865088,58081.0,58080.0,0.75610111]
["bitfinex","BTCUSD",1726107768937,0.55916988,58081.0,58080.0,0.01732511]
["bitfinex","BTCUSD",1726107769142,0.55916988,58081.0,58080.0,0.01932511]
["bitfinex","BTCUSD",1726107769349,0.55916988,58081.0,58080.0,0.003]
["bitfinex","BTCUSD",1726107769558,0.55916988,58081.0,58080.0,0.004]
["bitfinex","BTCUSD",1726107769559,0.56616988,58081.0,58080.0,0.004]
["bitfinex","BTCUSD",1726107769760,0.54516988,58081.0,58080.0,0.003]
["bitfinex","BTCUSD",1726107770211,0.02865088,58081.0,58080.0,0.003]
["bitfinex","BTCUSD",1726107770451,0.02865088,58081.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726107770664,0.03465088,58081.0,58080.0,0.18950111]
["bitfinex","BTCUSD",1726107770872,0.03465088,58081.0,58080.0,1.48550511]
["bitfinex","BTCUSD",1726107771084,0.04265088,58081.0,58080.0,1.124828]
["bitfinex","BTCUSD",1726107771293,0.04265088,58081.0,58080.0,0.01732511]
["bitfinex","BTCUSD",1726107771497,0.20082388,58081.0,58080.0,0.01832511]
["bitfinex","BTCUSD",1726107771714,0.55316988,58081.0,58080.0,0.01832511]
["bitfinex","BTCUSD",1726107771919,0.20082388,58081.0,58080.0,0.01632511]
["bitfinex","BTCUSD",1726107772125,0.20082388,58081.0,58076.0,0.1925]
["bitfinex","BTCUSD",1726107772126,0.02865088,58081.0,58076.0,0.536872]
["bitfinex","BTCUSD",1726107772330,0.03565088,58081.0,58080.0,0.01732511]
["bitfinex","BTCUSD",1726107772540,0.03565088,58081.0,58078.0,0.17218]
["bitfinex","BTCUSD",1726107772744,0.03565088,58081.0,58080.0,0.01932511]
["bitfinex","BTCUSD",1726107772952,0.04065088,58081.0,58080.0,0.004]
["bitfinex","BTCUSD",1726107773156,0.04065088,58081.0,58080.0,0.02032511]
["bitfinex","BTCUSD",1726107773374,0.013642,58081.0,58080.0,0.19250111]
["bitfinex","BTCUSD",1726107773577,0.013642,58081.0,58080.0,0.53685311]
["bitfinex","BTCUSD",1726107773785,0.013642,58081.0,58080.0,1.48850511]
["bitfinex","BTCUSD",1726107773992,0.013642,58081.0,58080.0,1.48550511]
["bitfinex","BTCUSD",1726107774263,0.013642,58081.0,58080.0,1.48950511]
["bitfinex","BTCUSD",1726107774709,0.013642,58081.0,58080.0,1.83385711]
["bitfinex","BTCUSD",1726107774926,0.013642,58081.0,58080.0,2.03267307]
["bitfinex","BTCUSD",1726107775150,0.013642,58081.0,58080.0,2.46702507]
["bitfinex","BTCUSD",1726107776023,0.01347316,58081.0,58080.0,2.46302507]
["bitfinex","BTCUSD",1726107776683,0.04047687,58081.0,58080.0,2.46302507]
["bitfinex","BTCUSD",1726107777121,0.02847687,58081.0,58080.0,1.82885711]
["bitfinex","BTCUSD",1726107777341,0.02947687,58081.0,58080.0,1.84285711]
["bitfinex","BTCUSD",1726107777556,0.03047687,58081.0,58080.0,1.84985711]
["bitfinex","BTCUSD",1726107777773,0.02947687,58081.0,58080.0,1.82885711]
["bitfinex","BTCUSD",1726107777979,0.02947687,58081.0,58080.0,1.48450511]
["bitfinex","BTCUSD",1726107778205,0.03047687,58081.0,58080.0,1.50050511]
["bitfinex","BTCUSD",1726107778418,0.02947687,58081.0,58080.0,1.50050511]
["bitfinex","BTCUSD",1726107778620,0.02947687,58081.0,58080.0,1.49350511]
["bitfinex","BTCUSD",1726107778827,0.02947687,58081.0,58080.0,1.50750511]
["bitfinex","BTCUSD",1726107779072,0.03047687,58081.0,58080.0,1.50750511]
["bitfinex","BTCUSD",1726107780181,0.02947687,58081.0,58080.0,1.84285711]
["bitfinex","BTCUSD",1726107780604,0.03047687,58081.0,58080.0,1.84985711]
["bitfinex","BTCUSD",1726107780808,0.03047687,58081.0,58080.0,1.84285711]
["bitfinex","BTCUSD",1726107781021,0.03047687,58081.0,58080.0,1.49150511]
["bitfinex","BTCUSD",1726107781235,0.03047687,58081.0,58080.0,1.50550511]
["bitfinex","BTCUSD",1726107781444,0.03047687,58081.0,58080.0,1.84985711]
["bitfinex","BTCUSD",1726107782385,0.03047687,58081.0,58080.0,1.86585711]
["bitfinex","BTCUSD",1726107782619,0.03047687,58081.0,58080.0,1.87985711]
["bitfinex","BTCUSD",1726107782841,0.00347316,58081.0,58080.0,1.87985711]
["bitfinex","BTCUSD",1726107784322,0.00347316,58081.0,58080.0,2.22420911]
["bitfinex","BTCUSD",1726107785251,0.001646,58087.0,58086.0,1.97882496]
["bitfinex","BTCUSD",1726107785733,0.001646,58087.0,58086.0,2.36940151]
["bitfinex","BTCUSD",1726107786003,0.02864657,58087.0,58086.0,2.42940151]
["bitfinex","BTCUSD",1726107786218,0.001646,58087.0,58086.0,2.89671851]
["bitfinex","BTCUSD",1726107786636,0.001646,58087.0,58086.0,2.53440151]
["bitfinex","BTCUSD",1726107787059,0.001646,58087.0,58086.0,2.52940151]
["bitfinex","BTCUSD",1726107787312,0.001646,58087.0,58086.0,2.53440151]
["bitfinex","BTCUSD",1726107787546,0.001646,58087.0,58086.0,2.45740151]
["bitfinex","BTCUSD",1726107787794,0.02864589,58087.0,58086.0,1.80926855]
["bitfinex","BTCUSD",1726107788018,0.02964589,58087.0,58086.0,1.80326855]
["bitfinex","BTCUSD",1726107788242,0.02964589,58087.0,58086.0,1.47295155]
["bitfinex","BTCUSD",1726107788675,0.02964589,58087.0,58086.0,0.78431755]
["bitfinex","BTCUSD",1726107788890,0.02964589,58087.0,58086.0,0.20941755]
["bitfinex","BTCUSD",1726107789593,0.02964589,58087.0,58086.0,0.03725955]
["bitfinex","BTCUSD",1726107789601,0.02864589,58087.0,58086.0,0.01625955]
["bitfinex","BTCUSD",1726107789868,0.20080089,58087.0,58086.0,0.01625955]
["bitfinex","BTCUSD",1726107790055,0.20080089,58087.0,58086.0,0.004]
["bitfinex","BTCUSD",1726107790263,0.172158,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726107790472,0.02864589,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726107790473,0.03664589,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726107790680,0.03664589,58087.0,58086.0,0.01625955]
["bitfinex","BTCUSD",1726107790891,0.03664589,58087.0,58086.0,0.014]
["bitfinex","BTCUSD",1726107790892,0.20880189,58087.0,58086.0,0.014]
["bitfinex","BTCUSD",1726107791101,0.04464589,58087.0,58086.0,0.015]
["bitfinex","BTCUSD",1726107791312,0.02864589,58087.0,58086.0,0.014]
["bitfinex","BTCUSD",1726107791525,0.02864589,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726107791743,0.20080289,58087.0,58084.0,0.001]
["bitfinex","BTCUSD",1726107791962,0.02864589,58087.0,58085.0,0.01627047]
["bitfinex","BTCUSD",1726107792609,0.03264589,58087.0,58085.0,0.01627047]
["bitfinex","BTCUSD",1726107792832,0.04164589,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726107793316,0.05064589,58087.0,58086.0,0.01625955]
["bitfinex","BTCUSD",1726107793523,0.005646,58087.0,58086.0,0.18841755]
["bitfinex","BTCUSD",1726107793756,0.005646,58087.0,58086.0,0.01625955]
["bitfinex","BTCUSD",1726107793972,0.005646,58087.0,58075.0,0.5762]
["bitfinex","BTCUSD",1726107793973,0.172168,58083.0,58075.0,0.5762]
["bitfinex","BTCUSD",1726107794189,0.172165,58084.0,58075.0,0.5762]
["bitfinex","BTCUSD",1726107794408,0.36161229,58087.0,58076.0,0.01636883]
["bitfinex","BTCUSD",1726107794642,0.5882,58086.0,58071.0,0.3893]
["bitfinex","BTCUSD",1726107794860,0.516519,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107796217,0.860865,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107796647,0.172173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107797072,0.524519,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107797290,0.524519,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107797536,0.868865,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107797754,0.90587486,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107797975,0.88787486,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107798402,0.19918286,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107798622,0.54352886,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107799046,0.88787486,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107799267,0.89487486,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107801124,1.33922086,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107801598,1.94262086,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107801830,2.44401339,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107802296,2.49701339,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107802529,2.39996686,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107802960,2.39296686,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107803380,2.349957,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107803627,2.379957,58081.0,58080.0,0.00282]
["bitfinex","BTCUSD",1726107803841,2.319957,58081.0,58080.0,0.00382]
["bitfinex","BTCUSD",1726107804067,1.592265,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107804291,0.726619,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107804509,0.544519,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107804983,0.892865,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107805202,0.548519,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107805438,0.028,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107805659,0.348346,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107805871,0.520519,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107806078,0.190173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107806289,0.176173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107806507,0.20318452,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107806717,0.55817052,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107806944,0.55417052,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107807179,0.89851652,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107807428,1.19801652,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107807679,1.18901652,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107807946,1.18801652,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107808183,0.64517052,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107808662,0.30082452,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107808901,0.30582452,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107809139,0.65017052,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107809376,0.99451652,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107809605,0.65017052,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107810370,0.99451652,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107810837,0.65017052,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107811064,0.99451652,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107811295,0.65017052,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107811838,0.65017052,58081.0,58080.0,0.19662]
["bitfinex","BTCUSD",1726107811839,0.03365152,58081.0,58080.0,0.19662]
["bitfinex","BTCUSD",1726107812109,0.03365152,58081.0,58080.0,0.60652]
["bitfinex","BTCUSD",1726107812392,0.03365152,58081.0,58080.0,0.62284511]
["bitfinex","BTCUSD",1726107812638,0.03365152,58081.0,58080.0,1.13937311]
["bitfinex","BTCUSD",1726107812639,0.00664,58081.0,58080.0,1.13937311]
["bitfinex","BTCUSD",1726107813114,0.00664,58081.0,58080.0,1.48372511]
["bitfinex","BTCUSD",1726107813609,0.00664,58081.0,58080.0,1.82807711]
["bitfinex","BTCUSD",1726107813864,0.00664,58081.0,58080.0,1.48372511]
["bitfinex","BTCUSD",1726107814097,0.00664,58081.0,58080.0,0.62284511]
["bitfinex","BTCUSD",1726107814750,0.00664,58081.0,58080.0,0.79502111]
["bitfinex","BTCUSD",1726107815980,0.03364812,58081.0,58080.0,1.48372511]
["bitfinex","BTCUSD",1726107818083,0.03364812,58081.0,58080.0,1.13937311]
["bitfinex","BTCUSD",1726107818774,0.03364812,58081.0,58080.0,0.79502111]
["bitfinex","BTCUSD",1726107819255,0.03364812,58081.0,58080.0,1.13937311]
["bitfinex","BTCUSD",1726107819733,0.03364812,58081.0,58080.0,1.48372511]
["bitfinex","BTCUSD",1726107821427,0.03364812,58081.0,58080.0,1.13937311]
["bitfinex","BTCUSD",1726107821619,0.03364812,58081.0,58080.0,0.62284511]
["bitfinex","BTCUSD",1726107822315,0.178813,58081.0,58080.0,0.02114511]
["bitfinex","BTCUSD",1726107822756,0.2311267,58081.0,58080.0,0.02114511]
["bitfinex","BTCUSD",1726107822955,0.623159,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107823167,1.311851,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107823595,0.967505,58081.0,58080.0,0.00482]
["bitfinex","BTCUSD",1726107823807,0.967505,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107824244,0.971505,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107824474,1.315851,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107824689,1.311851,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107824901,2.01423239,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107825120,2.01523239,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107825340,1.949351,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107825575,2.33509965,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107825795,2.00475365,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107826014,2.00875365,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107826228,1.99475365,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107826445,2.00875365,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107826674,1.96536539,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107827108,1.96136539,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107827529,1.97536539,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107827947,1.96136539,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107828186,1.97536539,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107828445,1.97536539,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107828667,1.98936539,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107828894,1.62201939,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107829129,0.67317339,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107829573,1.78813535,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107829815,1.80213535,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107830036,2.14648135,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107830482,2.16948135,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107830908,1.19001939,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107831324,1.19001939,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107831325,0.65917339,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107831537,0.30082739,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107831739,0.65917339,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107831940,0.67317339,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107832205,0.64517339,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107832698,0.67217339,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107832928,0.67217339,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107833359,1.01651939,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107833590,0.989505,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107833817,2.03971746,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107834048,2.59916346,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107834281,2.59916346,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107834978,2.58616346,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107835195,2.57416346,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107835417,2.58816346,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107835737,2.58816346,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107835959,2.65722846,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107836614,2.68424381,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107836844,2.58529331,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107837714,2.59929331,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107837931,2.58529331,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107838170,2.58529331,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107838606,2.59929331,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107838938,2.77546286,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107839150,2.9302197,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107840264,2.75405015,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107840491,2.75205015,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107840956,2.59729331,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107841179,3.03163931,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107841416,3.03363931,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107841888,2.86546286,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107843441,2.83844751,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107844101,2.83644751,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107844529,2.83844751,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107845175,2.77844751,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107845386,2.83844751,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107846706,2.86546585,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107847624,2.6892963,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107847837,2.6592963,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107848054,2.2511963,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107848482,2.2211963,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107850072,2.2811963,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107850279,2.45736585,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107850956,2.42736585,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107851209,1.6597503,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107851470,1.74536346,58081.0,58080.0,0.01814511]
["bitfinex","BTCUSD",1726107851689,1.5906853,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107851908,1.5906853,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107852130,1.5466853,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107852345,1.5466853,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107852569,1.5766853,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107853259,1.5786853,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107853486,1.90549621,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107853764,1.71332666,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107853996,1.73932666,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107854466,2.08367266,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107854674,1.73932666,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107855083,1.73732666,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107855297,1.70732666,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107855508,1.55266696,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107855719,1.52966696,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107856397,1.230851,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107856614,1.230851,58081.0,58080.0,0.59062]
["bitfinex","BTCUSD",1726107856615,1.38673283,58081.0,58080.0,0.59062]
["bitfinex","BTCUSD",1726107857068,0.91352095,58081.0,58080.0,0.60694511]
["bitfinex","BTCUSD",1726107857321,0.22482895,58081.0,58080.0,0.60694511]
["bitfinex","BTCUSD",1726107857571,0.05265595,58081.0,58080.0,0.60694511]
["bitfinex","BTCUSD",1726107857781,0.22482895,58081.0,58080.0,0.59062]
["bitfinex","BTCUSD",1726107858000,0.05265595,58081.0,58080.0,0.60694511]
["bitfinex","BTCUSD",1726107858217,0.05265595,58081.0,58080.0,0.77912111]
["bitfinex","BTCUSD",1726107859738,0.05265595,58081.0,58080.0,1.46782511]
["bitfinex","BTCUSD",1726107860867,0.04265595,58081.0,58080.0,1.12247311]
["bitfinex","BTCUSD",1726107861107,0.04365595,58081.0,58080.0,1.12947311]
["bitfinex","BTCUSD",1726107861356,0.04365595,58081.0,58080.0,0.02414511]
["bitfinex","BTCUSD",1726107861357,0.60865813,58081.0,58080.0,0.02414511]
["bitfinex","BTCUSD",1726107861605,0.60865813,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107861606,0.90352095,58081.0,58080.0,0.01714511]
["bitfinex","BTCUSD",1726107861821,1.11838683,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107862039,1.46473283,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107862269,1.33386695,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107862488,1.36047816,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107862711,1.53664771,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107862950,1.53664771,58081.0,58080.0,0.01282]
["bitfinex","BTCUSD",1726107862951,1.34747816,58081.0,58080.0,0.01282]
["bitfinex","BTCUSD",1726107863156,1.36147816,58081.0,58080.0,0.01282]
["bitfinex","BTCUSD",1726107863398,1.31946221,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107863607,1.35646221,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107863841,1.35646221,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107863842,1.37046221,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107864061,1.76084564,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107864272,1.70080821,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107864493,1.48812191,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107864705,1.34746221,58081.0,58080.0,0.57672]
["bitfinex","BTCUSD",1726107864921,1.33346221,58081.0,58080.0,0.57672]
["bitfinex","BTCUSD",1726107865133,1.33346221,58081.0,58080.0,0.59304511]
["bitfinex","BTCUSD",1726107865134,1.34746221,58081.0,58080.0,0.59304511]
["bitfinex","BTCUSD",1726107865400,1.34746221,58081.0,58080.0,0.01814511]
["bitfinex","BTCUSD",1726107865625,1.34746221,58081.0,58080.0,0.00182]
["bitfinex","BTCUSD",1726107865842,1.33346221,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107866270,1.36146221,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107866486,1.33346221,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107866770,1.54792331,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107867003,1.41826361,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107867450,1.40926361,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107867670,1.35646221,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107867882,1.39647818,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107868087,1.38247818,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107868299,1.57047034,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107868516,1.57264773,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107868772,1.73299056,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107868993,2.13859373,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107870285,2.12559373,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107870495,2.20666173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107870938,2.25466173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107871150,2.06449218,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107871591,2.07849218,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107871840,2.06449218,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107872068,2.07849218,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107872295,2.09149218,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107872745,2.26766173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107873256,2.26966173,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107873480,2.06647621,58081.0,58080.0,0.00082]
["bitfinex","BTCUSD",1726107873948,1.205564,58064.0,58063.0,0.5891]
["bitfinex","BTCUSD",1726107874171,1.30887453,58064.0,58063.0,0.5891]
["bitfinex","BTCUSD",1726107874400,1.205564,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107874872,1.45891581,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107875104,1.319564,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107875316,1.305564,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107875987,1.31792776,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107876193,1.33192776,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107876617,1.37294993,58064.0,58063.0,0.60561095]
["bitfinex","BTCUSD",1726107876856,1.39594993,58064.0,58063.0,0.01651095]
["bitfinex","BTCUSD",1726107877118,1.53699249,58064.0,58063.0,0.01651095]
["bitfinex","BTCUSD",1726107877336,0.861147,58062.0,58061.0,0.000821]
["bitfinex","BTCUSD",1726107877549,1.09024776,58062.0,58061.0,0.000821]
["bitfinex","BTCUSD",1726107877762,1.09024776,58062.0,58061.0,0.01735382]
["bitfinex","BTCUSD",1726107877763,1.43470676,58062.0,58061.0,0.01735382]
["bitfinex","BTCUSD",1726107877984,1.43470676,58062.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107877985,1.65081778,58062.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107878196,0.861222,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107878442,1.46064191,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107878668,1.305711,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107878899,1.3327356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107879348,1.3467356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107879579,1.3697356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107879861,1.3557356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107880327,1.3717356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107880760,1.3837356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107881224,1.3697356,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107881438,1.51424737,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107881648,1.35945595,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107881872,1.37345595,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107882540,1.38745595,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107882969,1.37345595,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107883410,1.35843135,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107883630,1.68302335,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107883848,1.51413768,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107884063,1.52613768,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107884281,1.35343135,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107884493,1.36743135,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107884710,1.71192035,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107884957,1.69792035,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107885169,1.71192035,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107885377,1.9200899,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107886490,1.94711737,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107887631,2.07590358,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107888049,2.13590358,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107888478,2.00711737,58057.0,58056.0,0.00020735]
["bitfinex","BTCUSD",1726107888692,2.00711737,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107892666,1.80094782,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107892896,1.89963174,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107893334,1.87260427,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107893791,1.87260427,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107894466,1.87260427,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107894682,1.9200899,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107894897,1.34443135,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107895144,1.34443135,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107896530,1.37145744,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107897413,1.35745744,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107897866,1.37145744,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107898539,1.5702734,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107898759,1.5582734,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107899031,1.35945744,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107899225,1.37145744,58057.0,58056.0,0.00102735]
["bitfinex","BTCUSD",1726107899678,1.37145744,58057.0,58056.0,0.59122735]
["bitfinex","BTCUSD",1726107899679,0.55775909,58057.0,58056.0,0.59122735]
["bitfinex","BTCUSD",1726107899896,0.56575909,58057.0,58056.0,0.59122735]
["bitfinex","BTCUSD",1726107900118,0.22127009,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107900355,0.04902609,58057.0,58056.0,0.59122735]
["bitfinex","BTCUSD",1726107900567,0.55175909,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107900789,0.56575909,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107901215,0.55175909,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107901431,0.90124809,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107901651,0.89124809,58057.0,58056.0,0.59122735]
["bitfinex","BTCUSD",1726107901867,1.33573709,58057.0,58056.0,0.59122735]
["bitfinex","BTCUSD",1726107902109,1.33573709,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107902110,1.33273709,58057.0,58056.0,0.60781485]
["bitfinex","BTCUSD",1726107902545,1.42943938,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107902753,1.36973709,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107902995,1.36673709,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107903215,1.36973709,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107903429,1.342711,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107903855,1.331711,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107904067,1.345711,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107904543,1.342711,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107904765,1.367711,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107905213,1.37994537,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107905435,1.34094537,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107905684,1.36594537,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107905909,1.5225857,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107906164,1.5115857,58057.0,58056.0,0.01761485]
["bitfinex","BTCUSD",1726107906398,1.5115857,58057.0,58035.0,0.345437]
["bitfinex","BTCUSD",1726107906399,0.172274,58047.0,58046.0,0.1897]
["bitfinex","BTCUSD",1726107906643,0.37108996,58047.0,58046.0,0.1897]
["bitfinex","BTCUSD",1726107906878,0.47108996,58047.0,58046.0,0.1897]
["bitfinex","BTCUSD",1726107907095,1.16018596,58047.0,58046.0,0.1897]
["bitfinex","BTCUSD",1726107907743,1.50473896,58047.0,58046.0,0.1897]
["bitfinex","BTCUSD",1726107907962,0.31130134,58047.0,58046.0,0.1897]
["bitfinex","BTCUSD",1726107908215,0.65584934,58047.0,58046.0,0.5934]
["bitfinex","BTCUSD",1726107908432,1.00039734,58047.0,58046.0,0.5934]
["bitfinex","BTCUSD",1726107908649,0.14002734,58047.0,58040.0,0.3757]
["bitfinex","BTCUSD",1726107908877,1.228981,58044.0,58043.0,0.1931]
["bitfinex","BTCUSD",1726107909105,1.228981,58044.0,58040.0,0.3757]
["bitfinex","BTCUSD",1726107909106,1.42785996,58041.0,58040.0,0.5717]
["bitfinex","BTCUSD",1726107909326,1.52785996,58041.0,58040.0,0.5717]
["bitfinex","BTCUSD",1726107909780,1.55488973,58041.0,58040.0,0.5717]
["bitfinex","BTCUSD",1726107910029,1.89947373,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1726107910466,1.53188973,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1726107910684,0.861532,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107910903,0.961532,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107911120,1.306145,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107911352,0.961532,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107911568,1.306145,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107911789,0.961532,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107912079,1.306145,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107912298,0.972532,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107912977,1.317145,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107914102,1.306145,58036.0,58035.0,0.200221]
["bitfinex","BTCUSD",1726107914340,1.306145,58036.0,58019.0,0.344714]
["bitfinex","BTCUSD",1726107914341,0.03,58005.0,58001.0,0.01240265]
["bitfinex","BTCUSD",1726107914594,0.86172,58024.0,57997.0,0.07806741]
["bitfinex","BTCUSD",1726107914595,0.262419,57998.0,57997.0,0.000821]
["bitfinex","BTCUSD",1726107914842,0.607258,57998.0,57997.0,0.000821]
["bitfinex","BTCUSD",1726107915064,0.707258,57998.0,57997.0,0.193521]
["bitfinex","BTCUSD",1726107915281,0.607258,57998.0,57997.0,0.193521]
["bitfinex","BTCUSD",1726107915533,0.262419,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107915765,0.262419,57998.0,57997.0,0.580321]
["bitfinex","BTCUSD",1726107916008,0.262419,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107916009,0.274419,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107916511,0.619258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107916750,0.623258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107917502,0.611258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107917772,0.6523083,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107918521,0.6663083,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107918767,0.6343083,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107918983,0.6483083,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107919214,0.613258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107919432,0.64030838,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107919773,0.63430838,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107919983,0.64330838,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107920658,0.65730838,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107922194,1.00214738,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107922836,0.64830838,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107923270,0.99814738,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107923518,0.612258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107923729,0.957097,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107923943,0.626258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107924167,0.957097,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107924378,0.612258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107924593,0.626258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107924833,0.621258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107925046,0.627258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107925256,0.613258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107925740,0.621258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107925949,0.628258,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107926385,0.966097,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107926611,0.99914642,57998.0,57997.0,0.59051421]
["bitfinex","BTCUSD",1726107926839,0.03304942,57998.0,57997.0,0.76293621]
["bitfinex","BTCUSD",1726107927065,0.03,58014.0,58011.0,0.5761]
["bitfinex","BTCUSD",1726107927328,0.06,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726107927329,0.03,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726107927787,0.06,58016.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726107927788,0.09,58016.0,58014.0,0.01165621]
["bitfinex","BTCUSD",1726107928007,0.02704219,58015.0,58014.0,0.18402821]
["bitfinex","BTCUSD",1726107928228,0.02704219,58015.0,58014.0,0.513116]
["bitfinex","BTCUSD",1726107928473,0.03,58014.0,58011.0,0.1845]
["bitfinex","BTCUSD",1726107928717,0.02704219,58015.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726107928935,0.03,58014.0,58011.0,0.35688]
["bitfinex","BTCUSD",1726107929152,0.03,58014.0,58011.0,0.1845]
["bitfinex","BTCUSD",1726107929405,0.03,58014.0,58011.0,0.356879]
["bitfinex","BTCUSD",1726107929619,0.03,58014.0,58012.0,0.172377]
["bitfinex","BTCUSD",1726107930087,0.03004219,58015.0,57998.0,0.1989]
["bitfinex","BTCUSD",1726107930088,0.03,58006.0,57998.0,0.1989]
["bitfinex","BTCUSD",1726107930329,0.03,58002.0,57999.0,0.402]
["bitfinex","BTCUSD",1726107930572,0.03,58003.0,57999.0,0.402]
["bitfinex","BTCUSD",1726107930810,0.057045,58002.0,58000.0,0.0118096]
["bitfinex","BTCUSD",1726107931031,0.117045,58002.0,58000.0,0.0118096]
["bitfinex","BTCUSD",1726107931329,0.17241,58001.0,58000.0,0.0118096]
["bitfinex","BTCUSD",1726107931541,0.20241,58001.0,58000.0,0.0118096]
["bitfinex","BTCUSD",1726107931765,0.03,58001.0,58000.0,0.0118096]
["bitfinex","BTCUSD",1726107933099,0.03,58001.0,58000.0,0.0138096]
["bitfinex","BTCUSD",1726107933317,0.03,58001.0,58000.0,0.1862226]
["bitfinex","BTCUSD",1726107933536,0.577231,58001.0,58000.0,0.0138096]
["bitfinex","BTCUSD",1726107933724,0.23241,58001.0,58000.0,0.0138096]
["bitfinex","BTCUSD",1726107933988,0.06,58001.0,58000.0,0.0138096]
["bitfinex","BTCUSD",1726107934202,0.09,58001.0,58000.0,0.0138096]
["bitfinex","BTCUSD",1726107934630,0.09,58001.0,58000.0,0.0128096]
["bitfinex","BTCUSD",1726107934850,0.091,58001.0,58000.0,0.0218096]
["bitfinex","BTCUSD",1726107935327,0.061,58001.0,58000.0,0.0218096]
["bitfinex","BTCUSD",1726107935565,0.061,58001.0,58000.0,0.5390496]
["bitfinex","BTCUSD",1726107935783,0.031,58001.0,58000.0,0.5390496]
["bitfinex","BTCUSD",1726107936019,0.031,58001.0,58000.0,0.1942226]
["bitfinex","BTCUSD",1726107936713,0.031,58001.0,58000.0,0.1950436]
["bitfinex","BTCUSD",1726107936967,0.031,58001.0,58000.0,0.5398706]
["bitfinex","BTCUSD",1726107937583,0.031,58001.0,58000.0,0.1950436]
["bitfinex","BTCUSD",1726107938500,0.03,58001.0,58000.0,0.0136306]
["bitfinex","BTCUSD",1726107938714,0.031,58001.0,58000.0,0.1940436]
["bitfinex","BTCUSD",1726107938958,0.031,58001.0,58000.0,0.5388706]
["bitfinex","BTCUSD",1726107939167,0.03,58001.0,58000.0,0.5308706]
["bitfinex","BTCUSD",1726107939380,0.03,58001.0,58000.0,0.1850436]
["bitfinex","BTCUSD",1726107939594,0.033,58001.0,58000.0,0.1930436]
["bitfinex","BTCUSD",1726107940923,0.032,58001.0,58000.0,0.1850436]
["bitfinex","BTCUSD",1726107941146,0.033,58001.0,58000.0,0.5378706]
["bitfinex","BTCUSD",1726107941366,0.003,58001.0,58000.0,1.4578976]
["bitfinex","BTCUSD",1726107941578,0.002,58001.0,58000.0,1.4498976]
["bitfinex","BTCUSD",1726107941793,0.003,58001.0,58000.0,1.4578976]
["bitfinex","BTCUSD",1726107942009,0.003,58001.0,58000.0,1.8027246]
["bitfinex","BTCUSD",1726107942492,0.003,58001.0,58000.0,1.7947246]
["bitfinex","BTCUSD",1726107942493,0.002,58001.0,58000.0,1.7947246]
["bitfinex","BTCUSD",1726107942720,0.001,58001.0,58000.0,1.8017246]
["bitfinex","BTCUSD",1726107943824,0.001,58001.0,58000.0,1.8137246]
["bitfinex","BTCUSD",1726107944122,0.03,58006.0,58005.0,0.517195]
["bitfinex","BTCUSD",1726107944336,0.03,58008.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726107944774,0.03,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1726107945238,0.03,58011.0,58010.0,0.52885203]
["bitfinex","BTCUSD",1726107946133,0.03,58014.0,58013.0,0.172375]
["bitfinex","BTCUSD",1726107946562,0.03,58014.0,58013.0,0.18404217]
["bitfinex","BTCUSD",1726107946771,0.05703992,58014.0,58013.0,0.01166717]
["bitfinex","BTCUSD",1726107947207,0.03,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1726107947421,0.172388,58009.0,58007.0,0.5606]
["bitfinex","BTCUSD",1726107947642,0.26239,58008.0,58007.0,0.5606]
["bitfinex","BTCUSD",1726107947864,0.02703992,58014.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107947865,0.03,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107948354,0.63423933,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107948568,0.11704433,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107949476,0.08804433,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107949682,0.06404433,58005.0,58004.0,0.4041]
["bitfinex","BTCUSD",1726107950105,0.05804433,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107950334,0.06304433,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107950513,0.05804433,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107951395,0.05704433,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107951869,0.05704433,58005.0,58004.0,0.4081]
["bitfinex","BTCUSD",1726107952103,0.06004433,58005.0,58004.0,0.580501]
["bitfinex","BTCUSD",1726107952357,0.06004433,58005.0,58004.0,0.920304]
["bitfinex","BTCUSD",1726107952811,0.06104433,58005.0,58004.0,0.926304]
["bitfinex","BTCUSD",1726107953040,0.06104433,58005.0,58004.0,0.581501]
["bitfinex","BTCUSD",1726107953272,0.06104433,58005.0,58004.0,0.926304]
["bitfinex","BTCUSD",1726107953500,0.06104433,58005.0,58004.0,0.581501]
["bitfinex","BTCUSD",1726107953501,0.034,58005.0,58004.0,0.581501]
["bitfinex","BTCUSD",1726107953728,0.031,58005.0,58004.0,0.581501]
["bitfinex","BTCUSD",1726107953966,0.03,58005.0,58004.0,0.575501]
["bitfinex","BTCUSD",1726107954238,0.03,58005.0,58004.0,0.920304]
["bitfinex","BTCUSD",1726107954497,0.031,58005.0,58004.0,0.927304]
["bitfinex","BTCUSD",1726107955189,0.031,58005.0,58004.0,0.575501]
["bitfinex","BTCUSD",1726107955418,0.03,58005.0,58004.0,0.4031]
["bitfinex","BTCUSD",1726107955643,0.031,58005.0,58004.0,0.4101]
["bitfinex","BTCUSD",1726107955852,0.032,58005.0,58004.0,0.4101]
["bitfinex","BTCUSD",1726107956317,0.032,58005.0,58004.0,0.582501]
["bitfinex","BTCUSD",1726107956544,0.05904524,58005.0,58004.0,0.927304]
["bitfinex","BTCUSD",1726107956783,0.05883778,58005.0,58004.0,1.272107]
["bitfinex","BTCUSD",1726107957000,0.05883778,58005.0,58004.0,0.927304]
["bitfinex","BTCUSD",1726107957233,0.05883778,58005.0,58004.0,1.272107]
["bitfinex","BTCUSD",1726107957469,0.02904524,58005.0,58004.0,1.272107]
["bitfinex","BTCUSD",1726107959960,0.02904524,58005.0,58004.0,1.460007]
["bitfinex","BTCUSD",1726107960487,0.02904524,58005.0,58004.0,1.80481]
["bitfinex","BTCUSD",1726107960995,0.02904524,58005.0,58004.0,1.81657577]
["bitfinex","BTCUSD",1726107961702,0.002,58005.0,58004.0,1.81657577]
["bitfinex","BTCUSD",1726107962669,0.001642,58014.0,58010.0,0.5671]
["bitfinex","BTCUSD",1726107962906,0.001642,58014.0,58013.0,2.31729096]
["bitfinex","BTCUSD",1726107963335,0.001642,58014.0,58013.0,1.97254096]
["bitfinex","BTCUSD",1726107963572,0.001642,58014.0,58013.0,1.98558782]
["bitfinex","BTCUSD",1726107964099,0.001642,58014.0,58013.0,0.75252186]
["bitfinex","BTCUSD",1726107964356,0.001642,58014.0,58013.0,1.09727186]
["bitfinex","BTCUSD",1726107964843,0.001642,58014.0,58013.0,1.44202186]
["bitfinex","BTCUSD",1726107965099,0.001642,58014.0,58013.0,0.58014686]
["bitfinex","BTCUSD",1726107965325,0.002642,58014.0,58013.0,0.75952186]
["bitfinex","BTCUSD",1726107965562,0.003642,58014.0,58013.0,0.03404686]
["bitfinex","BTCUSD",1726107965852,0.03343454,58014.0,58013.0,0.20642186]
["bitfinex","BTCUSD",1726107966113,0.03343454,58014.0,58013.0,0.55117186]
["bitfinex","BTCUSD",1726107966647,0.03243454,58014.0,58013.0,0.54417186]
["bitfinex","BTCUSD",1726107966877,0.03243454,58014.0,58013.0,0.38579686]
["bitfinex","BTCUSD",1726107966878,0.001,58014.0,58013.0,0.38579686]
["bitfinex","BTCUSD",1726107967125,0.001,58014.0,58013.0,1.33718782]
["bitfinex","BTCUSD",1726107967361,0.001,58014.0,58013.0,2.02668782]
["bitfinex","BTCUSD",1726107971254,0.24977849,58032.0,58013.0,2.02668782]
["bitfinex","BTCUSD",1726107971255,0.05159656,58033.0,58032.0,0.861592]
["bitfinex","BTCUSD",1726107971475,0.01149959,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726107971721,0.01149959,58033.0,58032.0,0.18515681]
["bitfinex","BTCUSD",1726107971940,0.03853055,58033.0,58032.0,0.01283881]
["bitfinex","BTCUSD",1726107972161,0.55547655,58033.0,58032.0,0.01283881]
["bitfinex","BTCUSD",1726107972379,0.55547655,58033.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726107972380,0.04149959,58030.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726107972618,0.172341,58025.0,58020.0,0.172353]
["bitfinex","BTCUSD",1726107972848,0.202341,58025.0,58024.0,0.0129264]
["bitfinex","BTCUSD",1726107973083,0.01149959,58026.0,58018.0,0.4166]
["bitfinex","BTCUSD",1726107973084,0.03,58023.0,58018.0,0.4166]
["bitfinex","BTCUSD",1726107973531,0.04149959,58026.0,58018.0,0.4166]
["bitfinex","BTCUSD",1726107973532,0.03,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726107973536,0.03,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726107974006,0.03,58025.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726107974249,0.03,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726107974470,0.03,58024.0,58021.0,0.172349]
["bitfinex","BTCUSD",1726107974968,0.001,58023.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726107975437,0.01149959,58022.0,58019.0,0.172354]
["bitfinex","BTCUSD",1726107975669,0.03,58021.0,58018.0,0.012]
["bitfinex","BTCUSD",1726107975929,0.01149959,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726107976159,0.001642,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726107976646,0.001642,58025.0,58024.0,0.1852684]
["bitfinex","BTCUSD",1726107977927,0.001642,58025.0,58024.0,0.1942684]
["bitfinex","BTCUSD",1726107978168,0.002642,58025.0,58024.0,0.1942684]
["bitfinex","BTCUSD",1726107978657,0.002642,58025.0,58024.0,0.7862684]
["bitfinex","BTCUSD",1726107979955,0.002642,58025.0,58024.0,1.8203204]
["bitfinex","BTCUSD",1726107981208,0.002642,58025.0,58024.0,2.1650044]
["bitfinex","BTCUSD",1726107981441,0.05154635,58046.0,58024.0,2.1650044]
["bitfinex","BTCUSD",1726107981442,0.0038568,58043.0,58042.0,0.746489]
["bitfinex","BTCUSD",1726107981675,0.0038568,58043.0,58042.0,1.63446096]
["bitfinex","BTCUSD",1726107981903,0.0038568,58043.0,58042.0,1.64719032]
["bitfinex","BTCUSD",1726107982167,0.0038568,58043.0,58042.0,0.01272936]
["bitfinex","BTCUSD",1726107982437,0.77441439,58043.0,58042.0,0.01272936]
["bitfinex","BTCUSD",1726107982679,0.172289,58042.0,58037.0,0.172302]
["bitfinex","BTCUSD",1726107982885,0.172289,58042.0,58035.0,0.344614]
["bitfinex","BTCUSD",1726107982886,0.172294,58041.0,58035.0,0.516922]
["bitfinex","BTCUSD",1726107983128,0.172294,58041.0,58031.0,0.918838]
["bitfinex","BTCUSD",1726107983129,0.17229,58042.0,58038.0,0.01277314]
["bitfinex","BTCUSD",1726107983350,0.2905831,58043.0,58034.0,0.34462]
["bitfinex","BTCUSD",1726107983351,0.172292,58041.0,58034.0,0.34462]
["bitfinex","BTCUSD",1726107983574,0.04149959,58039.0,58037.0,0.172301]
["bitfinex","BTCUSD",1726107984026,0.03,58038.0,58031.0,0.5742]
["bitfinex","BTCUSD",1726107984679,0.03,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726107984899,0.03,58034.0,58031.0,0.5742]
["bitfinex","BTCUSD",1726107985112,0.03,58034.0,58027.0,0.5802]
["bitfinex","BTCUSD",1726107985342,0.03,58034.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726107985556,0.03,58034.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726107985770,0.03,58034.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726107985986,0.03,58030.0,58022.0,0.1848]
["bitfinex","BTCUSD",1726107986198,0.03,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1726107986416,0.05703045,58034.0,58022.0,0.1848]
["bitfinex","BTCUSD",1726107986645,0.02703045,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726107986896,0.02703045,58034.0,58033.0,0.716646]
["bitfinex","BTCUSD",1726107987121,0.02703045,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726107987547,0.02703045,58034.0,58032.0,0.008]
["bitfinex","BTCUSD",1726107987786,0.78714559,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1726107988001,1.13177659,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1726107988439,0.03,58023.0,58019.0,0.172355]
["bitfinex","BTCUSD",1726107988728,0.03,58023.0,58018.0,0.172358]
["bitfinex","BTCUSD",1726107988729,0.24384659,58023.0,58018.0,0.172358]
["bitfinex","BTCUSD",1726107988968,0.24384659,58023.0,58019.0,0.172356]
["bitfinex","BTCUSD",1726107989181,0.24384659,58023.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726107989182,0.03,58019.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726107989405,0.03,58019.0,58015.0,0.344736]
["bitfinex","BTCUSD",1726107989618,0.03,58019.0,58016.0,0.344727]
["bitfinex","BTCUSD",1726107989836,0.01149959,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726107990066,0.01149959,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1726107990500,0.01149959,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726107990926,0.01149959,58021.0,58020.0,0.18342052]
["bitfinex","BTCUSD",1726107991983,0.01149959,58021.0,58020.0,0.18642052]
["bitfinex","BTCUSD",1726107992438,0.07649959,58021.0,58020.0,0.01106652]
["bitfinex","BTCUSD",1726107992645,0.07149959,58021.0,58020.0,0.01406652]
["bitfinex","BTCUSD",1726107992866,0.07149959,58021.0,58020.0,0.003]
["bitfinex","BTCUSD",1726107993075,0.04149959,58021.0,58020.0,0.18642052]
["bitfinex","BTCUSD",1726107993299,0.0385343,58022.0,58019.0,0.517064]
["bitfinex","BTCUSD",1726107993512,0.005,58021.0,58020.0,0.01406652]
["bitfinex","BTCUSD",1726107993971,0.01649959,58021.0,58020.0,0.18642052]
["bitfinex","BTCUSD",1726107994212,0.93825459,58021.0,58020.0,0.01406652]
["bitfinex","BTCUSD",1726107994468,0.82035059,58021.0,58020.0,0.01406652]
["bitfinex","BTCUSD",1726107994682,0.82035059,58021.0,58020.0,0.003]
["bitfinex","BTCUSD",1726107994683,0.07149959,58021.0,58020.0,0.003]
["bitfinex","BTCUSD",1726107994903,0.07149959,58021.0,58018.0,0.172357]
["bitfinex","BTCUSD",1726107994904,0.04149959,58019.0,58018.0,0.172357]
["bitfinex","BTCUSD",1726107995141,0.01149959,58019.0,58018.0,0.172357]
["bitfinex","BTCUSD",1726107995369,0.01149959,58019.0,58018.0,0.517077]
["bitfinex","BTCUSD",1726107995582,0.06,58018.0,58016.0,0.172364]
["bitfinex","BTCUSD",1726107995794,0.06,58018.0,58014.0,0.34556]
["bitfinex","BTCUSD",1726107996449,0.06,58018.0,58014.0,0.517929]
["bitfinex","BTCUSD",1726107996651,0.01149959,58017.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726107997079,0.01149959,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726107997287,0.01149959,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1726107997507,0.1005388,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726107997929,0.0985388,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726107998142,0.0985388,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726107998392,0.02903921,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726107998612,0.0415388,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726107998822,0.0435388,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726107999032,0.0385388,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726107999455,0.0425388,58018.0,58017.0,0.523089]
["bitfinex","BTCUSD",1726107999879,0.0435388,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726108000131,0.0445388,58018.0,58017.0,0.524089]
["bitfinex","BTCUSD",1726108000751,0.0745388,58018.0,58017.0,0.524089]
["bitfinex","BTCUSD",1726108000969,0.03303921,58018.0,58017.0,1.053715]
["bitfinex","BTCUSD",1726108001187,0.03303921,58018.0,58017.0,1.64433096]
["bitfinex","BTCUSD",1726108001650,0.03303921,58018.0,58017.0,1.98905696]
["bitfinex","BTCUSD",1726108003420,0.006,58018.0,58017.0,1.98905696]
["bitfinex","BTCUSD",1726108005849,0.006,58018.0,58017.0,2.00015633]
["bitfinex","BTCUSD",1726108009649,0.00579258,58018.0,58017.0,2.00015633]
["bitfinex","BTCUSD",1726108012440,0.00579258,58018.0,58017.0,2.34488233]
["bitfinex","BTCUSD",1726108013506,0.00579258,58018.0,58017.0,2.34570333]
["bitfinex","BTCUSD",1726108015471,0.00479258,58018.0,58017.0,2.34070333]
["bitfinex","BTCUSD",1726108015885,0.001642,58027.0,58026.0,1.400955]
["bitfinex","BTCUSD",1726108016192,0.001642,58027.0,58026.0,1.99813344]
["bitfinex","BTCUSD",1726108016408,0.02867292,58027.0,58026.0,1.99813344]
["bitfinex","BTCUSD",1726108016617,0.001642,58027.0,58026.0,1.99813344]
["bitfinex","BTCUSD",1726108017034,0.02867282,58027.0,58026.0,1.99813344]
["bitfinex","BTCUSD",1726108017851,0.02867282,58027.0,58026.0,2.00113344]
["bitfinex","BTCUSD",1726108018357,0.02867282,58027.0,58026.0,2.01113344]
["bitfinex","BTCUSD",1726108018577,0.02867282,58027.0,58026.0,2.00813344]
["bitfinex","BTCUSD",1726108019054,0.02967282,58027.0,58026.0,2.00513344]
["bitfinex","BTCUSD",1726108019537,0.02967282,58027.0,58026.0,2.01813344]
["bitfinex","BTCUSD",1726108020268,0.02967282,58027.0,58026.0,2.36280644]
["bitfinex","BTCUSD",1726108021057,0.02967282,58027.0,58026.0,2.01813344]
["bitfinex","BTCUSD",1726108021310,0.02967282,58027.0,58026.0,0.89294448]
["bitfinex","BTCUSD",1726108021808,0.05967282,58027.0,58026.0,0.54827148]
["bitfinex","BTCUSD",1726108022284,0.02967282,58027.0,58026.0,1.09176044]
["bitfinex","BTCUSD",1726108023208,0.02967282,58027.0,58026.0,0.89294448]
["bitfinex","BTCUSD",1726108023699,0.002642,58027.0,58026.0,0.89294448]
["bitfinex","BTCUSD",1726108023919,0.002642,58027.0,58026.0,0.54827148]
["bitfinex","BTCUSD",1726108024141,0.002642,58027.0,58026.0,0.20359848]
["bitfinex","BTCUSD",1726108024142,0.224642,58027.0,58026.0,0.20359848]
["bitfinex","BTCUSD",1726108024359,0.224642,58027.0,58026.0,0.89294448]
["bitfinex","BTCUSD",1726108024579,0.002642,58027.0,58026.0,0.89294448]
["bitfinex","BTCUSD",1726108024832,0.002642,58027.0,58026.0,1.43643344]
["bitfinex","BTCUSD",1726108025057,0.002642,58027.0,58026.0,1.09176044]
["bitfinex","BTCUSD",1726108025507,0.002642,58027.0,58026.0,1.43643344]
["bitfinex","BTCUSD",1726108027804,0.02967381,58027.0,58026.0,2.02773344]
["bitfinex","BTCUSD",1726108028295,0.02967381,58027.0,58026.0,0.89294448]
["bitfinex","BTCUSD",1726108028718,0.24287381,58027.0,58026.0,0.03126248]
["bitfinex","BTCUSD",1726108029161,0.24287381,58027.0,58026.0,0.192336]
["bitfinex","BTCUSD",1726108029592,0.24287381,58027.0,58026.0,0.537009]
["bitfinex","BTCUSD",1726108029803,0.24287381,58027.0,58026.0,0.03126248]
["bitfinex","BTCUSD",1726108032729,0.05967381,58027.0,58026.0,0.03126248]
["bitfinex","BTCUSD",1726108033210,0.05967381,58027.0,58026.0,0.02]
["bitfinex","BTCUSD",1726108033442,0.032642,58027.0,58026.0,0.20359848]
["bitfinex","BTCUSD",1726108034170,0.032642,58027.0,58026.0,0.03126248]
["bitfinex","BTCUSD",1726108034397,1.15454159,58027.0,58026.0,0.03126248]
["bitfinex","BTCUSD",1726108034609,1.92132384,58027.0,58026.0,0.03126248]
["bitfinex","BTCUSD",1726108034821,1.84387559,58027.0,58026.0,0.02]
["bitfinex","BTCUSD",1726108035262,0.172357,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108035489,0.385257,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108035748,0.729971,58019.0,58018.0,0.01217109]
["bitfinex","BTCUSD",1726108035958,1.49658459,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108036178,1.49658459,58019.0,58018.0,0.01217109]
["bitfinex","BTCUSD",1726108036389,1.57410024,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108036842,1.60113922,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108037073,1.25642522,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108037732,1.63897777,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108037942,1.60111797,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108038153,1.53562357,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108038575,1.61310624,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108038794,1.60110624,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108039056,2.07169177,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108039496,2.53650953,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108039710,2.19179553,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108040132,2.19779553,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108040358,2.35469204,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108040572,2.19979553,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108040777,2.57960036,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108040992,2.53650953,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108041207,2.55050953,58019.0,58018.0,0.002821]
["bitfinex","BTCUSD",1726108041419,2.55050953,58019.0,58018.0,0.000821]
["bitfinex","BTCUSD",1726108041634,2.55050953,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108041635,2.20579553,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108041847,2.21479553,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108043550,2.18775655,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108045415,1.98894059,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108045873,2.1178517,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108046153,1.34395147,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108046390,1.31816906,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108046740,1.26786935,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108047459,0.74025535,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108048205,0.12318435,58019.0,58018.0,0.001821]
["bitfinex","BTCUSD",1726108048679,0.12318435,58019.0,58018.0,0.01317109]
["bitfinex","BTCUSD",1726108049137,0.12318435,58019.0,58018.0,0.18553109]
["bitfinex","BTCUSD",1726108049600,0.08168476,58019.0,58018.0,1.08945109]
["bitfinex","BTCUSD",1726108050353,0.12318435,58019.0,58018.0,0.74473109]
["bitfinex","BTCUSD",1726108050572,0.12318435,58019.0,58018.0,1.08945109]
["bitfinex","BTCUSD",1726108050573,0.08168476,58019.0,58018.0,1.08945109]
["bitfinex","BTCUSD",1726108050818,0.05168476,58019.0,58018.0,1.43417109]
["bitfinex","BTCUSD",1726108051051,0.05168476,58019.0,58018.0,1.08945109]
["bitfinex","BTCUSD",1726108051052,0.09318435,58019.0,58018.0,1.08945109]
["bitfinex","BTCUSD",1726108051515,0.07018435,58019.0,58018.0,1.08845109]
["bitfinex","BTCUSD",1726108051750,0.02868476,58019.0,58018.0,1.63198705]
["bitfinex","BTCUSD",1726108051985,0.02868476,58019.0,58018.0,1.63698705]
["bitfinex","BTCUSD",1726108052451,0.02868476,58019.0,58018.0,1.63198705]
["bitfinex","BTCUSD",1726108053195,0.03168476,58019.0,58018.0,1.63198705]
["bitfinex","BTCUSD",1726108053407,0.001642,58019.0,58018.0,1.63198705]
["bitfinex","BTCUSD",1726108053637,0.001642,58019.0,58018.0,1.97670705]
["bitfinex","BTCUSD",1726108053846,0.001642,58019.0,58018.0,2.32142705]
["bitfinex","BTCUSD",1726108053847,0.002642,58019.0,58018.0,2.32142705]
["bitfinex","BTCUSD",1726108054382,0.002642,58019.0,58018.0,2.32842705]
["bitfinex","BTCUSD",1726108054383,0.003642,58019.0,58018.0,2.32842705]
["bitfinex","BTCUSD",1726108054624,0.002642,58019.0,58018.0,2.32842705]
["bitfinex","BTCUSD",1726108054874,0.001642,58019.0,58018.0,2.32342705]
["bitfinex","BTCUSD",1726108055121,0.001642,58019.0,58018.0,2.33242705]
["bitfinex","BTCUSD",1726108055356,0.002642,58019.0,58018.0,2.33242705]
["bitfinex","BTCUSD",1726108055573,0.001642,58019.0,58018.0,1.97670705]
["bitfinex","BTCUSD",1726108056086,0.002642,58019.0,58018.0,1.99070705]
["bitfinex","BTCUSD",1726108056535,0.02967458,58019.0,58018.0,1.99170705]
["bitfinex","BTCUSD",1726108056718,0.02967458,58019.0,58018.0,1.99070705]
["bitfinex","BTCUSD",1726108057179,0.03067458,58019.0,58018.0,2.33642705]
["bitfinex","BTCUSD",1726108057388,0.02967458,58019.0,58018.0,2.32142705]
["bitfinex","BTCUSD",1726108057845,0.03167458,58019.0,58018.0,2.33642705]
["bitfinex","BTCUSD",1726108058074,0.02967458,58019.0,58018.0,2.33542705]
["bitfinex","BTCUSD",1726108058305,0.02967458,58019.0,58018.0,1.97770705]
["bitfinex","BTCUSD",1726108058564,0.03067458,58019.0,58018.0,1.79289109]
["bitfinex","BTCUSD",1726108058816,0.03067458,58019.0,58018.0,1.99170705]
["bitfinex","BTCUSD",1726108059541,0.02967458,58019.0,58018.0,1.99070705]
["bitfinex","BTCUSD",1726108059778,0.02967458,58019.0,58018.0,1.99170705]
["bitfinex","BTCUSD",1726108060019,0.03067458,58019.0,58018.0,1.99170705]
["bitfinex","BTCUSD",1726108063450,0.003642,58019.0,58018.0,2.33642705]
["bitfinex","BTCUSD",1726108066038,0.001642,58027.0,58026.0,2.01627096]
["bitfinex","BTCUSD",1726108066260,0.001642,58027.0,58026.0,2.36094396]
["bitfinex","BTCUSD",1726108066777,0.001642,58027.0,58026.0,2.37220644]
["bitfinex","BTCUSD",1726108067401,0.003642,58027.0,58026.0,2.38715088]
["bitfinex","BTCUSD",1726108067836,0.0306686,58027.0,58026.0,2.38715088]
["bitfinex","BTCUSD",1726108073544,0.003642,58027.0,58026.0,2.38715088]
["bitfinex","BTCUSD",1726108074190,0.003642,58027.0,58026.0,2.04247788]
["bitfinex","BTCUSD",1726108074615,0.003642,58027.0,58026.0,1.49904448]
["bitfinex","BTCUSD",1726108075034,0.003642,58027.0,58026.0,1.84371748]
["bitfinex","BTCUSD",1726108076705,0.003642,58027.0,58026.0,2.04252859]
["bitfinex","BTCUSD",1726108077778,0.003642,58027.0,58026.0,1.08675559]
["bitfinex","BTCUSD",1726108078646,0.03067302,58027.0,58026.0,1.08675559]
["bitfinex","BTCUSD",1726108081056,0.24727302,58027.0,58026.0,0.02626248]
["bitfinex","BTCUSD",1726108081697,0.24727302,58027.0,58026.0,0.015]
["bitfinex","BTCUSD",1726108081911,0.76427302,58027.0,58026.0,0.015]
["bitfinex","BTCUSD",1726108082159,0.46110561,58027.0,58026.0,0.015]
["bitfinex","BTCUSD",1726108082388,0.43407459,58027.0,58026.0,0.015]
["bitfinex","BTCUSD",1726108082839,0.26174159,58027.0,58026.0,0.015]
["bitfinex","BTCUSD",1726108083045,0.26074159,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1726108083256,0.26174159,58027.0,58026.0,0.009]
["bitfinex","BTCUSD",1726108083462,0.26174159,58027.0,58026.0,0.181336]
["bitfinex","BTCUSD",1726108083882,0.26074159,58027.0,58026.0,0.180336]
["bitfinex","BTCUSD",1726108084086,0.25974159,58027.0,58026.0,0.01126248]
["bitfinex","BTCUSD",1726108084304,0.26074159,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108084502,0.26074159,58027.0,58026.0,0.01926248]
["bitfinex","BTCUSD",1726108084991,0.26074159,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108085654,0.28777669,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108087446,0.46010969,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108087701,0.80477669,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108087938,0.80477669,58027.0,58026.0,0.009]
["bitfinex","BTCUSD",1726108088411,0.46010969,58027.0,58026.0,0.009]
["bitfinex","BTCUSD",1726108088669,0.28777669,58027.0,58026.0,0.009]
["bitfinex","BTCUSD",1726108088901,0.46010969,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108090750,0.28777669,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108093594,0.43307459,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108093799,0.77774159,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108094198,0.77774159,58027.0,58026.0,0.009]
["bitfinex","BTCUSD",1726108094531,0.43307459,58027.0,58026.0,0.009]
["bitfinex","BTCUSD",1726108095176,0.43307459,58027.0,58026.0,0.02026248]
["bitfinex","BTCUSD",1726108096544,0.28777717,58027.0,58026.0,0.19259848]
["bitfinex","BTCUSD",1726108096780,0.10117717,58027.0,58026.0,0.19259848]
["bitfinex","BTCUSD",1726108097005,0.10117717,58027.0,58026.0,0.53727148]
["bitfinex","BTCUSD",1726108098218,0.02967758,58027.0,58026.0,1.08075559]
["bitfinex","BTCUSD",1726108098450,0.002642,58027.0,58026.0,1.62042859]
["bitfinex","BTCUSD",1726108098682,0.002642,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108100703,0.02967276,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108102634,0.02967276,58027.0,58026.0,2.34160159]
["bitfinex","BTCUSD",1726108102854,0.02967276,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108103302,0.002642,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108103723,0.002642,58027.0,58026.0,2.34160159]
["bitfinex","BTCUSD",1726108104153,0.002642,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108104809,0.002642,58027.0,58026.0,2.34160159]
["bitfinex","BTCUSD",1726108105445,0.002642,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108105912,0.002642,58027.0,58026.0,2.34160159]
["bitfinex","BTCUSD",1726108107239,0.002642,58027.0,58026.0,1.99692859]
["bitfinex","BTCUSD",1726108108314,0.002642,58027.0,58026.0,1.99592859]
["bitfinex","BTCUSD",1726108108516,0.003642,58027.0,58026.0,1.99992859]
["bitfinex","BTCUSD",1726108108732,0.002642,58027.0,58026.0,1.99192859]
["bitfinex","BTCUSD",1726108109152,0.003642,58027.0,58026.0,2.00592859]
["bitfinex","BTCUSD",1726108109566,0.001642,58027.0,58026.0,1.98792859]
["bitfinex","BTCUSD",1726108109773,0.001642,58027.0,58026.0,1.99192859]
["bitfinex","BTCUSD",1726108109774,0.002642,58027.0,58026.0,1.99192859]
["bitfinex","BTCUSD",1726108109997,0.002642,58027.0,58026.0,2.00592859]
["bitfinex","BTCUSD",1726108109998,0.03066881,58027.0,58026.0,2.00592859]
["bitfinex","BTCUSD",1726108111291,0.03066881,58027.0,58026.0,2.35060159]
["bitfinex","BTCUSD",1726108111499,0.03066881,58027.0,58026.0,2.369102]
["bitfinex","BTCUSD",1726108111717,0.03066881,58027.0,58026.0,2.471102]
["bitfinex","BTCUSD",1726108112146,0.001642,58038.0,58037.0,1.767124]
["bitfinex","BTCUSD",1726108112374,0.001642,58038.0,58037.0,2.31054211]
["bitfinex","BTCUSD",1726108112596,0.001642,58038.0,58037.0,1.97817863]
["bitfinex","BTCUSD",1726108113245,0.001642,58038.0,58037.0,1.99217863]
["bitfinex","BTCUSD",1726108113488,0.002642,58038.0,58037.0,1.79636752]
["bitfinex","BTCUSD",1726108113704,0.032642,58038.0,58037.0,0.37385052]
["bitfinex","BTCUSD",1726108113946,0.032642,58038.0,58037.0,0.54615352]
["bitfinex","BTCUSD",1726108114151,0.032642,58038.0,58037.0,0.20154652]
["bitfinex","BTCUSD",1726108114361,0.032642,58038.0,58037.0,0.02924352]
["bitfinex","BTCUSD",1726108114796,0.404842,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1726108115213,0.403842,58038.0,58037.0,0.002]
["bitfinex","BTCUSD",1726108115418,0.43087105,58038.0,58037.0,0.002]
["bitfinex","BTCUSD",1726108115640,0.172306,58037.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726108115873,0.172306,58037.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726108116094,0.03,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1726108116712,0.03,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726108117347,0.03,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1726108118871,0.03,58034.0,58026.0,0.172333]
["bitfinex","BTCUSD",1726108118872,0.03,58029.0,58026.0,0.172333]
["bitfinex","BTCUSD",1726108119107,0.03,58029.0,58024.0,0.19881111]
["bitfinex","BTCUSD",1726108119108,0.03,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726108119329,0.03,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1726108119546,0.05703246,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1726108120638,0.05803246,58025.0,58024.0,0.87571]
["bitfinex","BTCUSD",1726108121089,0.05803246,58025.0,58024.0,0.531026]
["bitfinex","BTCUSD",1726108121322,0.05903246,58025.0,58024.0,0.535026]
["bitfinex","BTCUSD",1726108121539,0.05903246,58025.0,58024.0,0.87971]
["bitfinex","BTCUSD",1726108121987,0.05803246,58025.0,58024.0,0.86571]
["bitfinex","BTCUSD",1726108122192,0.05803246,58025.0,58024.0,0.87971]
["bitfinex","BTCUSD",1726108122432,0.05903246,58025.0,58024.0,0.87971]
["bitfinex","BTCUSD",1726108122852,0.05903246,58025.0,58024.0,0.86571]
["bitfinex","BTCUSD",1726108123071,0.05803246,58025.0,58024.0,0.521026]
["bitfinex","BTCUSD",1726108123272,0.05903246,58025.0,58024.0,0.529026]
["bitfinex","BTCUSD",1726108123523,0.032,58025.0,58024.0,0.87371]
["bitfinex","BTCUSD",1726108123996,0.031,58025.0,58024.0,0.525026]
["bitfinex","BTCUSD",1726108124228,0.03,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726108124441,0.03,58025.0,58024.0,0.518026]
["bitfinex","BTCUSD",1726108124883,0.03,58025.0,58024.0,0.520026]
["bitfinex","BTCUSD",1726108125096,0.03,58025.0,58024.0,0.519026]
["bitfinex","BTCUSD",1726108125524,0.03,58025.0,58024.0,0.520026]
["bitfinex","BTCUSD",1726108125734,0.031,58025.0,58024.0,0.54041183]
["bitfinex","BTCUSD",1726108125939,0.031,58025.0,58024.0,0.88509583]
["bitfinex","BTCUSD",1726108126150,0.03,58025.0,58024.0,0.87709583]
["bitfinex","BTCUSD",1726108126356,0.03,58025.0,58024.0,0.54041183]
["bitfinex","BTCUSD",1726108126574,0.031,58025.0,58024.0,0.54041183]
["bitfinex","BTCUSD",1726108126787,0.031,58025.0,58024.0,0.88509583]
["bitfinex","BTCUSD",1726108127012,0.001,58025.0,58024.0,0.88509583]
["bitfinex","BTCUSD",1726108127229,0.001,58025.0,58024.0,1.83707983]
["bitfinex","BTCUSD",1726108127436,0.001642,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1726108127651,0.001642,58027.0,58026.0,1.78107709]
["bitfinex","BTCUSD",1726108128087,0.001642,58027.0,58026.0,2.47042309]
["bitfinex","BTCUSD",1726108128747,0.002642,58027.0,58026.0,2.47442309]
["bitfinex","BTCUSD",1726108129950,0.002642,58027.0,58026.0,2.47642309]
["bitfinex","BTCUSD",1726108130384,0.002642,58027.0,58026.0,2.47242309]
["bitfinex","BTCUSD",1726108130589,0.0038568,58043.0,58026.0,2.47242309]
["bitfinex","BTCUSD",1726108130590,0.0038568,58043.0,58031.0,0.5837]
["bitfinex","BTCUSD",1726108130802,0.0038568,58043.0,58037.0,1.29942111]
["bitfinex","BTCUSD",1726108131219,0.0038568,58043.0,58037.0,1.31258467]
["bitfinex","BTCUSD",1726108131448,0.0038568,58043.0,58037.0,2.34640567]
["bitfinex","BTCUSD",1726108131883,0.002642,58038.0,58037.0,2.34640567]
["bitfinex","BTCUSD",1726108132557,0.003642,58038.0,58037.0,2.35240567]
["bitfinex","BTCUSD",1726108133286,0.003642,58038.0,58037.0,2.36640567]
["bitfinex","BTCUSD",1726108133744,0.001642,58038.0,58037.0,2.36040567]
["bitfinex","BTCUSD",1726108133956,0.001642,58038.0,58037.0,2.34640567]
["bitfinex","BTCUSD",1726108134168,0.002642,58038.0,58037.0,2.35140567]
["bitfinex","BTCUSD",1726108134379,0.002642,58038.0,58037.0,2.34640567]
["bitfinex","BTCUSD",1726108134604,0.002642,58038.0,58037.0,2.36540567]
["bitfinex","BTCUSD",1726108134605,0.003642,58038.0,58037.0,2.36540567]
["bitfinex","BTCUSD",1726108135888,0.003642,58038.0,58037.0,2.02079867]
["bitfinex","BTCUSD",1726108138926,0.003642,58038.0,58037.0,1.43709867]
["bitfinex","BTCUSD",1726108139861,0.003642,58038.0,58037.0,1.42309867]
["bitfinex","BTCUSD",1726108140076,0.003642,58038.0,58037.0,1.99379867]
["bitfinex","BTCUSD",1726108140304,0.003642,58038.0,58037.0,2.00779867]
["bitfinex","BTCUSD",1726108140527,0.001642,58038.0,58037.0,2.00279867]
["bitfinex","BTCUSD",1726108140772,0.001642,58038.0,58037.0,1.98879867]
["bitfinex","BTCUSD",1726108141002,0.001642,58038.0,58037.0,2.00279867]
["bitfinex","BTCUSD",1726108141244,0.002642,58038.0,58037.0,2.00779867]
["bitfinex","BTCUSD",1726108141449,0.002642,58038.0,58037.0,2.00279867]
["bitfinex","BTCUSD",1726108141665,0.002642,58038.0,58037.0,2.00779867]
["bitfinex","BTCUSD",1726108141898,0.003642,58038.0,58037.0,2.00779867]
["bitfinex","BTCUSD",1726108142333,0.003642,58038.0,58037.0,1.99379867]
["bitfinex","BTCUSD",1726108142597,0.003642,58038.0,58037.0,2.35240567]
["bitfinex","BTCUSD",1726108142811,0.003642,58038.0,58037.0,2.00779867]
["bitfinex","BTCUSD",1726108143043,0.003642,58038.0,58037.0,2.69701267]
["bitfinex","BTCUSD",1726108143264,0.003642,58038.0,58037.0,2.45240567]
["bitfinex","BTCUSD",1726108143932,0.003642,58038.0,58037.0,2.45440567]
["bitfinex","BTCUSD",1726108145824,0.003642,58038.0,58037.0,2.79901267]
["bitfinex","BTCUSD",1726108146057,0.003642,58038.0,58037.0,2.45440567]
["bitfinex","BTCUSD",1726108147425,0.0038568,58043.0,58042.0,0.59750041]
["bitfinex","BTCUSD",1726108147647,0.0038568,58043.0,58042.0,0.90942036]
["bitfinex","BTCUSD",1726108148627,0.0038568,58043.0,58042.0,0.93242036]
["bitfinex","BTCUSD",1726108150187,0.0038568,58043.0,58042.0,0.94642036]
["bitfinex","BTCUSD",1726108150635,0.0038568,58043.0,58042.0,2.82759936]
["bitfinex","BTCUSD",1726108150848,0.0038568,58043.0,58042.0,2.84159936]
["bitfinex","BTCUSD",1726108151071,0.0038568,58043.0,58042.0,2.85559936]
["bitfinex","BTCUSD",1726108151291,0.0038568,58043.0,58042.0,2.84159936]
["bitfinex","BTCUSD",1726108151509,0.0038568,58043.0,58042.0,2.85559936]
["bitfinex","BTCUSD",1726108152194,0.0038568,58043.0,58042.0,2.84159936]
["bitfinex","BTCUSD",1726108152674,0.0038568,58043.0,58042.0,2.85559936]
["bitfinex","BTCUSD",1726108153350,0.0038568,58043.0,58042.0,2.85759936]
["bitfinex","BTCUSD",1726108154403,0.0038568,58043.0,58042.0,2.83459936]
["bitfinex","BTCUSD",1726108155045,0.0038568,58043.0,58042.0,2.29121025]
["bitfinex","BTCUSD",1726108155293,0.0038568,58043.0,58042.0,2.49002136]
["bitfinex","BTCUSD",1726108156219,0.0038568,58043.0,58042.0,2.83459936]
["bitfinex","BTCUSD",1726108156457,0.0038568,58043.0,58042.0,2.49002136]
["bitfinex","BTCUSD",1726108157833,0.0046768,58043.0,58042.0,2.49002136]
["bitfinex","BTCUSD",1726108158312,0.0046768,58043.0,58042.0,2.83459936]
["bitfinex","BTCUSD",1726108158542,0.0046768,58043.0,58042.0,2.49002136]
["bitfinex","BTCUSD",1726108159014,0.0046768,58043.0,58042.0,2.85759936]
["bitfinex","BTCUSD",1726108159442,0.0046768,58043.0,58042.0,2.51302136]
["bitfinex","BTCUSD",1726108159696,0.0046768,58043.0,58042.0,0.55797584]
["bitfinex","BTCUSD",1726108159697,0.0346768,58043.0,58042.0,0.55797584]
["bitfinex","BTCUSD",1726108159927,0.0046768,58043.0,58042.0,1.44594295]
["bitfinex","BTCUSD",1726108160844,0.0046768,58043.0,58042.0,1.41794295]
["bitfinex","BTCUSD",1726108161358,0.0056768,58043.0,58042.0,1.43094295]
["bitfinex","BTCUSD",1726108162280,0.0056768,58043.0,58042.0,1.44694295]
["bitfinex","BTCUSD",1726108162728,0.0056768,58043.0,58042.0,1.43294295]
["bitfinex","BTCUSD",1726108162948,0.0056768,58043.0,58042.0,1.43094295]
["bitfinex","BTCUSD",1726108163174,0.0046768,58043.0,58042.0,1.43194295]
["bitfinex","BTCUSD",1726108164045,0.0046768,58043.0,58042.0,1.41794295]
["bitfinex","BTCUSD",1726108164270,0.0056768,58043.0,58042.0,1.43094295]
["bitfinex","BTCUSD",1726108164689,0.0046768,58043.0,58042.0,1.41794295]
["bitfinex","BTCUSD",1726108164897,0.0056768,58043.0,58042.0,1.43194295]
["bitfinex","BTCUSD",1726108165831,0.0056768,58043.0,58042.0,1.44594295]
["bitfinex","BTCUSD",1726108166091,0.1868,58058.0,58056.0,0.861235]
["bitfinex","BTCUSD",1726108166323,0.1868,58058.0,58056.0,1.06004611]
["bitfinex","BTCUSD",1726108166571,0.1868,58058.0,58056.0,1.07109099]
["bitfinex","BTCUSD",1726108167215,0.1868,58058.0,58056.0,1.07909099]
["bitfinex","BTCUSD",1726108167894,0.02866236,58057.0,58056.0,1.08009099]
["bitfinex","BTCUSD",1726108168583,0.02866236,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108168801,0.05866236,58057.0,58056.0,0.52978588]
["bitfinex","BTCUSD",1726108169265,0.05866236,58057.0,58056.0,0.53778588]
["bitfinex","BTCUSD",1726108170010,0.05866236,58057.0,58056.0,0.88227988]
["bitfinex","BTCUSD",1726108170226,0.02866236,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108172491,0.02866236,58057.0,58056.0,0.73659699]
["bitfinex","BTCUSD",1726108172492,0.05866236,58057.0,58056.0,0.73659699]
["bitfinex","BTCUSD",1726108172731,0.05866236,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108173389,0.02866236,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108173601,0.001644,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108174727,0.031644,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108176512,0.001644,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108176721,0.031644,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108177153,0.001644,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108177969,0.02866255,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108178914,0.05866255,58057.0,58056.0,1.08109099]
["bitfinex","BTCUSD",1726108180347,0.05866255,58057.0,58056.0,1.00145623]
["bitfinex","BTCUSD",1726108182509,0.02866255,58057.0,58056.0,1.74805023]
["bitfinex","BTCUSD",1726108182727,0.001644,58057.0,58056.0,1.74805023]
["bitfinex","BTCUSD",1726108183275,0.001642,58061.0,58059.0,0.344477]
["bitfinex","BTCUSD",1726108183278,0.00164,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726108183584,0.00164,58073.0,58072.0,1.2054]
["bitfinex","BTCUSD",1726108183797,0.00164,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726108184068,0.00164,58073.0,58072.0,0.87344284]
["bitfinex","BTCUSD",1726108184795,0.00664,58073.0,58072.0,0.87344284]
["bitfinex","BTCUSD",1726108185266,0.00664,58073.0,58072.0,1.21784284]
["bitfinex","BTCUSD",1726108185493,0.00164,58073.0,58072.0,0.87544284]
["bitfinex","BTCUSD",1726108185960,0.00164,58073.0,58072.0,0.87344284]
["bitfinex","BTCUSD",1726108186193,0.00164,58073.0,58072.0,1.43034187]
["bitfinex","BTCUSD",1726108187369,0.00164,58073.0,58072.0,1.43834187]
["bitfinex","BTCUSD",1726108187370,0.00264,58073.0,58072.0,1.43834187]
["bitfinex","BTCUSD",1726108187800,0.02964904,58073.0,58072.0,1.43834187]
["bitfinex","BTCUSD",1726108188028,0.02964904,58073.0,58072.0,1.97934187]
["bitfinex","BTCUSD",1726108188244,0.0054968,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726108188495,0.0054968,58078.0,58077.0,1.25602403]
["bitfinex","BTCUSD",1726108188766,0.0054968,58078.0,58077.0,2.33465222]
["bitfinex","BTCUSD",1726108189505,0.001646,58087.0,58080.0,0.59260041]
["bitfinex","BTCUSD",1726108189712,0.001646,58087.0,58085.0,0.71498203]
["bitfinex","BTCUSD",1726108189924,0.001646,58087.0,58085.0,1.50362603]
["bitfinex","BTCUSD",1726108190356,0.001646,58087.0,58085.0,1.86024879]
["bitfinex","BTCUSD",1726108192168,0.001646,58087.0,58085.0,2.28174879]
["bitfinex","BTCUSD",1726108192408,0.001646,58087.0,58085.0,2.50708267]
["bitfinex","BTCUSD",1726108193124,0.0054988,58096.0,58095.0,0.37063003]
["bitfinex","BTCUSD",1726108193357,0.0054988,58096.0,58095.0,1.15915603]
["bitfinex","BTCUSD",1726108193568,0.0054988,58096.0,58095.0,1.84768203]
["bitfinex","BTCUSD",1726108193782,0.0054988,58096.0,58095.0,1.85987354]
["bitfinex","BTCUSD",1726108194922,0.16115519,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1726108195351,0.16115519,58113.0,58112.0,0.516243]
["bitfinex","BTCUSD",1726108195559,0.16115519,58113.0,58112.0,0.52824888]
["bitfinex","BTCUSD",1726108197296,0.18814891,58113.0,58112.0,0.52824888]
["bitfinex","BTCUSD",1726108197735,0.18814891,58113.0,58112.0,0.18408688]
["bitfinex","BTCUSD",1726108197962,0.18814891,58113.0,58112.0,0.19108688]
["bitfinex","BTCUSD",1726108198442,0.18914891,58113.0,58112.0,0.52824888]
["bitfinex","BTCUSD",1726108198727,0.18914891,58113.0,58112.0,0.53424888]
["bitfinex","BTCUSD",1726108198979,0.18814891,58113.0,58112.0,0.19008688]
["bitfinex","BTCUSD",1726108199214,0.70538391,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108199471,0.59044891,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108199703,0.59044891,58113.0,58112.0,0.006]
["bitfinex","BTCUSD",1726108200195,0.18914891,58113.0,58112.0,0.53424888]
["bitfinex","BTCUSD",1726108200481,0.02799372,58113.0,58112.0,0.53424888]
["bitfinex","BTCUSD",1726108200717,0.02799372,58113.0,58112.0,0.19008688]
["bitfinex","BTCUSD",1726108200956,0.02799372,58113.0,58112.0,0.01800588]
["bitfinex","BTCUSD",1726108200957,1.50603407,58113.0,58112.0,0.01800588]
["bitfinex","BTCUSD",1726108201189,1.50558572,58113.0,58112.0,0.01800588]
["bitfinex","BTCUSD",1726108201441,0.02799372,58113.0,58112.0,0.01800588]
["bitfinex","BTCUSD",1726108201705,0.02799372,58113.0,58112.0,1.07690991]
["bitfinex","BTCUSD",1726108201932,0.02799372,58113.0,58112.0,1.07090991]
["bitfinex","BTCUSD",1726108201933,0.02699372,58113.0,58112.0,1.07090991]
["bitfinex","BTCUSD",1726108202164,0.02699372,58113.0,58112.0,1.07190991]
["bitfinex","BTCUSD",1726108202408,0.37215072,58113.0,58112.0,0.01400588]
["bitfinex","BTCUSD",1726108202619,0.42299372,58113.0,58112.0,0.01300588]
["bitfinex","BTCUSD",1726108202851,0.42399372,58113.0,58112.0,0.01300588]
["bitfinex","BTCUSD",1726108203089,0.42299372,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108203305,0.396,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108203742,0.568078,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108203946,0.749278,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108204176,0.749278,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108204394,1.437592,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108204613,1.095435,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108204839,1.092435,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108205267,1.092435,58113.0,58112.0,0.02800588]
["bitfinex","BTCUSD",1726108205534,1.092435,58113.0,58112.0,0.02400588]
["bitfinex","BTCUSD",1726108205756,0.750278,58113.0,58112.0,0.01200588]
["bitfinex","BTCUSD",1726108206178,0.748278,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108206421,0.60319697,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108206630,0.77527497,58113.0,58112.0,0.01700588]
["bitfinex","BTCUSD",1726108207099,0.77827497,58113.0,58112.0,0.01800588]
["bitfinex","BTCUSD",1726108207310,0.77827497,58113.0,58112.0,0.01964588]
["bitfinex","BTCUSD",1726108207521,1.12325197,58113.0,58112.0,0.01964588]
["bitfinex","BTCUSD",1726108207990,0.60701697,58113.0,58112.0,0.01464588]
["bitfinex","BTCUSD",1726108208235,0.77909497,58113.0,58112.0,0.01464588]
["bitfinex","BTCUSD",1726108208471,0.77609497,58113.0,58112.0,0.01364588]
["bitfinex","BTCUSD",1726108208678,1.12225197,58113.0,58112.0,0.01364588]
["bitfinex","BTCUSD",1726108209071,1.80856597,58113.0,58112.0,0.01364588]
["bitfinex","BTCUSD",1726108209287,0.703476,58097.0,58087.0,0.3762]
["bitfinex","BTCUSD",1726108209503,0.760128,58097.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726108209710,0.588,58097.0,58087.0,0.19849903]
["bitfinex","BTCUSD",1726108209922,0.4033,58102.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726108210136,0.1835,58103.0,58098.0,0.344245]
["bitfinex","BTCUSD",1726108210357,0.1835,58103.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726108210586,0.172106,58104.0,58100.0,0.19849903]
["bitfinex","BTCUSD",1726108210821,0.5868,58105.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726108211071,0.344223,58102.0,58095.0,0.17213]
["bitfinex","BTCUSD",1726108211313,0.172114,58101.0,58095.0,0.19849903]
["bitfinex","BTCUSD",1726108211560,0.001,58097.0,58096.0,0.525382]
["bitfinex","BTCUSD",1726108211796,0.001,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1726108212033,0.001,58097.0,58096.0,0.516385]
["bitfinex","BTCUSD",1726108212564,0.25812,58098.0,58095.0,0.19849903]
["bitfinex","BTCUSD",1726108212800,0.25812,58098.0,58096.0,0.008]
["bitfinex","BTCUSD",1726108212801,0.001,58097.0,58096.0,0.008]
["bitfinex","BTCUSD",1726108213037,0.001,58097.0,58096.0,0.524385]
["bitfinex","BTCUSD",1726108213273,0.001,58097.0,58096.0,1.784699]
["bitfinex","BTCUSD",1726108213533,0.25812,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1726108213775,0.25812,58098.0,58097.0,1.204878]
["bitfinex","BTCUSD",1726108215023,0.25912,58098.0,58097.0,1.204878]
["bitfinex","BTCUSD",1726108215267,0.25812,58098.0,58097.0,1.217878]
["bitfinex","BTCUSD",1726108215502,0.25912,58098.0,58097.0,1.223878]
["bitfinex","BTCUSD",1726108217223,0.25912,58098.0,58097.0,0.019]
["bitfinex","BTCUSD",1726108217460,0.25912,58098.0,58097.0,0.879627]
["bitfinex","BTCUSD",1726108217705,0.25912,58098.0,58097.0,0.54797844]
["bitfinex","BTCUSD",1726108218906,0.25912,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108219458,0.25912,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108219710,0.25912,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108220438,0.28611882,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108221358,0.28611882,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108221568,0.28611882,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108222023,0.28611882,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108223360,0.25912,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108223578,0.25912,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108223832,0.25912,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108226003,0.25912,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108226478,0.25912,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108226479,0.28611892,58098.0,58097.0,0.89386944]
["bitfinex","BTCUSD",1726108227344,0.28611892,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108227557,0.28611892,58098.0,58097.0,0.20536744]
["bitfinex","BTCUSD",1726108227772,0.28611892,58098.0,58097.0,0.54961844]
["bitfinex","BTCUSD",1726108228214,0.28611892,58098.0,58097.0,0.03324244]
["bitfinex","BTCUSD",1726108228438,1.38228592,58098.0,58097.0,0.03324244]
["bitfinex","BTCUSD",1726108228666,1.72653092,58098.0,58097.0,0.03324244]
["bitfinex","BTCUSD",1726108228889,1.72653092,58098.0,58097.0,0.02064]
["bitfinex","BTCUSD",1726108229327,1.72653092,58098.0,58097.0,0.01464]
["bitfinex","BTCUSD",1726108229328,1.72553092,58098.0,58097.0,0.01464]
["bitfinex","BTCUSD",1726108229577,1.72553092,58098.0,58097.0,0.01864]
["bitfinex","BTCUSD",1726108229795,1.38128592,58098.0,58097.0,0.01864]
["bitfinex","BTCUSD",1726108230013,1.38128592,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108230250,1.38128592,58098.0,58097.0,0.00464]
["bitfinex","BTCUSD",1726108230492,1.38128592,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108230749,1.72553092,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108230988,1.72553092,58098.0,58097.0,0.00364]
["bitfinex","BTCUSD",1726108230989,2.21756459,58098.0,58097.0,0.00364]
["bitfinex","BTCUSD",1726108231253,2.31756459,58098.0,58097.0,0.00364]
["bitfinex","BTCUSD",1726108231481,2.31956459,58098.0,58097.0,0.00364]
["bitfinex","BTCUSD",1726108231715,2.31956459,58098.0,58097.0,0.01564]
["bitfinex","BTCUSD",1726108231716,2.35038459,58098.0,58097.0,0.01564]
["bitfinex","BTCUSD",1726108232550,1.84935092,58098.0,58097.0,0.00364]
["bitfinex","BTCUSD",1726108232555,1.87935092,58098.0,58097.0,0.00464]
["bitfinex","BTCUSD",1726108232777,1.799352,58098.0,58097.0,0.00464]
["bitfinex","BTCUSD",1726108233001,1.799352,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108233467,1.800352,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108233676,1.81292055,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108233916,1.81392055,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108234376,1.81792055,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108234597,2.21416555,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108234835,1.95504555,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108235106,1.95604555,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108235344,1.61180055,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108235574,1.58080055,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108236026,1.63880402,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108236280,1.98704902,58098.0,58097.0,0.00364]
["bitfinex","BTCUSD",1726108236502,1.97804902,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1726108236746,1.98304902,58098.0,58097.0,0.00264]
["bitfinex","BTCUSD",1726108237220,1.98304902,58098.0,58081.0,0.51989914]
["bitfinex","BTCUSD",1726108237221,0.172165,58084.0,58081.0,0.51989914]
["bitfinex","BTCUSD",1726108237460,0.3589,58083.0,58072.0,0.19849903]
["bitfinex","BTCUSD",1726108237718,0.172171,58082.0,58072.0,0.19849903]
["bitfinex","BTCUSD",1726108237948,0.172174,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1726108238159,0.172174,58081.0,58077.0,0.01293021]
["bitfinex","BTCUSD",1726108238391,0.02700576,58082.0,58078.0,0.19849903]
["bitfinex","BTCUSD",1726108238630,0.02700576,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726108239159,0.02700576,58082.0,58081.0,0.01286464]
["bitfinex","BTCUSD",1726108239401,0.02700576,58082.0,58076.0,0.013]
["bitfinex","BTCUSD",1726108239402,0.516555,58077.0,58076.0,0.013]
["bitfinex","BTCUSD",1726108239630,0.023,58076.0,58065.0,0.51989914]
["bitfinex","BTCUSD",1726108239873,0.123,58076.0,58058.0,0.5552]
["bitfinex","BTCUSD",1726108240095,0.172216,58067.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726108240319,0.02701386,58073.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726108240558,0.02701386,58073.0,58063.0,0.516678]
["bitfinex","BTCUSD",1726108240559,0.0859,58064.0,58063.0,0.516678]
["bitfinex","BTCUSD",1726108240772,0.0859,58064.0,58063.0,0.71517703]
["bitfinex","BTCUSD",1726108240998,0.0859,58064.0,58061.0,0.00264]
["bitfinex","BTCUSD",1726108241243,0.0859,58064.0,58061.0,0.174872]
["bitfinex","BTCUSD",1726108241508,0.11291398,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726108242191,0.11291398,58064.0,58061.0,0.00264]
["bitfinex","BTCUSD",1726108242413,0.11291398,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726108243114,0.11291398,58064.0,58061.0,0.00164]
["bitfinex","BTCUSD",1726108243335,0.259123,58064.0,58063.0,0.02]
["bitfinex","BTCUSD",1726108243566,0.0869,58064.0,58063.0,0.02]
["bitfinex","BTCUSD",1726108244013,0.0859,58064.0,58063.0,0.013]
["bitfinex","BTCUSD",1726108244448,0.0869,58064.0,58063.0,0.00164]
["bitfinex","BTCUSD",1726108245576,0.0869,58064.0,58063.0,0.01464]
["bitfinex","BTCUSD",1726108245780,0.0859,58064.0,58063.0,0.01464]
["bitfinex","BTCUSD",1726108246000,0.0859,58064.0,58063.0,0.02164]
["bitfinex","BTCUSD",1726108246001,0.0869,58064.0,58063.0,0.02164]
["bitfinex","BTCUSD",1726108246225,0.001,58064.0,58063.0,0.02164]
["bitfinex","BTCUSD",1726108246437,0.02801624,58064.0,58063.0,0.02164]
["bitfinex","BTCUSD",1726108248444,0.02801624,58064.0,58063.0,1.428472]
["bitfinex","BTCUSD",1726108249615,0.02801624,58064.0,58063.0,1.415472]
["bitfinex","BTCUSD",1726108249864,0.02801624,58064.0,58063.0,1.408472]
["bitfinex","BTCUSD",1726108250091,0.02701624,58064.0,58063.0,1.421472]
["bitfinex","BTCUSD",1726108250313,0.02801624,58064.0,58063.0,1.772925]
["bitfinex","BTCUSD",1726108250579,0.02801624,58064.0,58063.0,1.752925]
["bitfinex","BTCUSD",1726108250580,0.02701624,58064.0,58063.0,1.752925]
["bitfinex","BTCUSD",1726108251224,0.02701624,58064.0,58063.0,1.76608479]
["bitfinex","BTCUSD",1726108251934,0.02701624,58064.0,58063.0,1.79008479]
["bitfinex","BTCUSD",1726108252156,0.02701624,58064.0,58063.0,1.60621879]
["bitfinex","BTCUSD",1726108252387,0.02701624,58064.0,58063.0,1.59221879]
["bitfinex","BTCUSD",1726108252596,0.02701624,58064.0,58063.0,1.79244479]
["bitfinex","BTCUSD",1726108253038,0.02701624,58064.0,58063.0,1.99094382]
["bitfinex","BTCUSD",1726108253257,0.644276,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726108253496,0.172176,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726108253733,0.1903,58083.0,58076.0,0.01294661]
["bitfinex","BTCUSD",1726108253965,0.172196,58074.0,58069.0,0.37070503]
["bitfinex","BTCUSD",1726108254188,0.172196,58074.0,58070.0,0.01304499]
["bitfinex","BTCUSD",1726108254422,0.172189,58076.0,58070.0,0.172204]
["bitfinex","BTCUSD",1726108254653,0.172195,58074.0,58071.0,0.01302859]
["bitfinex","BTCUSD",1726108254890,0.344383,58075.0,58067.0,0.172213]
["bitfinex","BTCUSD",1726108255113,0.172198,58073.0,58072.0,0.01301219]
["bitfinex","BTCUSD",1726108255358,0.64453369,58083.0,58065.0,0.71515903]
["bitfinex","BTCUSD",1726108255359,0.172204,58071.0,58065.0,0.71515903]
["bitfinex","BTCUSD",1726108255585,0.172204,58071.0,58063.0,0.5597]
["bitfinex","BTCUSD",1726108255586,0.1903,58083.0,58072.0,0.172199]
["bitfinex","BTCUSD",1726108255807,0.172186,58077.0,58073.0,0.01299579]
["bitfinex","BTCUSD",1726108256043,0.344353,58080.0,58075.0,0.003]
["bitfinex","BTCUSD",1726108256287,0.344353,58080.0,58073.0,0.38368982]
["bitfinex","BTCUSD",1726108256288,0.000821,58076.0,58074.0,0.5568794]
["bitfinex","BTCUSD",1726108256538,0.000821,58076.0,58074.0,0.5439]
["bitfinex","BTCUSD",1726108257443,0.000821,58076.0,58074.0,0.3578]
["bitfinex","BTCUSD",1726108257664,0.173009,58076.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108258596,0.172191,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108258813,0.7531116,58075.0,58074.0,0.0108686]
["bitfinex","BTCUSD",1726108259032,1.143055,58075.0,58074.0,0.0108686]
["bitfinex","BTCUSD",1726108259251,1.487437,58075.0,58074.0,0.0248686]
["bitfinex","BTCUSD",1726108259675,1.487437,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108260119,1.487437,58075.0,58074.0,0.0038686]
["bitfinex","BTCUSD",1726108260120,1.492437,58075.0,58074.0,0.0038686]
["bitfinex","BTCUSD",1726108260349,1.487437,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108260567,1.143055,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108261216,1.25615912,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108261639,1.63654112,58075.0,58074.0,0.0038686]
["bitfinex","BTCUSD",1726108262110,1.548437,58075.0,58074.0,0.0038686]
["bitfinex","BTCUSD",1726108262321,1.555437,58075.0,58074.0,0.0048686]
["bitfinex","BTCUSD",1726108262536,1.911337,58075.0,58074.0,0.0048686]
["bitfinex","BTCUSD",1726108262754,1.898337,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108262972,2.07450655,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108263399,2.47888855,58075.0,58074.0,0.0028686]
["bitfinex","BTCUSD",1726108263857,1.235564,58064.0,58061.0,0.00164]
["bitfinex","BTCUSD",1726108264107,1.879464,58064.0,58061.0,0.00164]
["bitfinex","BTCUSD",1726108264332,1.881464,58064.0,58061.0,0.00164]
["bitfinex","BTCUSD",1726108264543,1.879464,58064.0,58061.0,0.00164]
["bitfinex","BTCUSD",1726108266072,1.962792,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108266282,1.98981249,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108266491,1.99581249,58064.0,58063.0,0.004642]
["bitfinex","BTCUSD",1726108266703,1.99581249,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108266912,2.00798601,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108267139,2.00998601,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108267343,2.00798601,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108268056,2.00598601,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108268483,1.19253749,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108268915,1.19653749,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108269365,1.19253749,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108269588,1.20753749,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108269829,1.19553749,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108270053,0.66969049,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108271173,0.67569049,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108271405,0.67669049,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108271647,1.02113749,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108271847,0.67669049,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108272068,0.65369049,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108272299,0.30924349,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108272514,0.65369049,58064.0,58063.0,0.01580179]
["bitfinex","BTCUSD",1726108272726,0.30924349,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108272929,0.30924349,58064.0,58063.0,0.01580179]
["bitfinex","BTCUSD",1726108273146,0.30924349,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108273572,0.99813749,58064.0,58063.0,0.01580179]
["bitfinex","BTCUSD",1726108273785,1.15361684,58064.0,58063.0,0.01580179]
["bitfinex","BTCUSD",1726108274002,0.80916984,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108274211,0.65369049,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108274419,0.62667,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108274633,1.649764,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108274841,1.651764,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108275052,1.649764,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108275262,1.82593355,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108275943,1.82793355,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108276373,2.39058055,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108276589,2.45058055,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108277027,2.79502755,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108277264,2.89772395,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108277505,2.91474724,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108277739,2.91474724,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108277943,2.93774724,58064.0,58063.0,0.003642]
["bitfinex","BTCUSD",1726108278147,2.93774724,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108278352,2.92874724,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108278555,2.94274724,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108278771,2.93774724,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108278973,2.49060384,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108279182,2.48160384,58064.0,58063.0,0.001642]
["bitfinex","BTCUSD",1726108279597,2.49560384,58064.0,58063.0,0.002642]
["bitfinex","BTCUSD",1726108280250,0.1723,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108280453,0.03,58048.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108280669,0.053,58049.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108280874,0.172293,58041.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108281100,0.272295,58040.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108281304,0.172297,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108281504,0.272297,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108282142,0.98851689,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108282352,1.01151689,58039.0,58038.0,0.01004668]
["bitfinex","BTCUSD",1726108282576,0.98851689,58039.0,58038.0,0.01004668]
["bitfinex","BTCUSD",1726108282801,0.99751689,58039.0,58038.0,0.01004668]
["bitfinex","BTCUSD",1726108283236,0.625892,58039.0,58038.0,0.01004668]
["bitfinex","BTCUSD",1726108284347,0.616892,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108284557,0.623892,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108284769,0.616892,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108285219,0.618892,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108285438,0.619892,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108286305,0.64692314,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108286729,0.99151814,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108287290,0.64692314,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108287484,0.99151814,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108287957,1.68914184,58039.0,58038.0,0.00904668]
["bitfinex","BTCUSD",1726108288394,1.259103,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108288606,1.55760203,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108289301,1.61760203,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108289522,1.79377158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108289961,1.79577158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108290190,2.14037258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108290458,1.79577158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108290873,2.14437258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108291115,1.81177158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108291338,1.80777158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108291561,1.82177158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108291789,1.82877158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108295501,1.452103,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108295723,0.649901,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108295984,0.2053,58038.0,58037.0,0.01069562]
["bitfinex","BTCUSD",1726108296229,0.2053,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108296455,0.23233219,58038.0,58037.0,0.01069562]
["bitfinex","BTCUSD",1726108296948,0.06003219,58038.0,58037.0,0.01069562]
["bitfinex","BTCUSD",1726108297201,0.06003219,58038.0,58037.0,1.05420562]
["bitfinex","BTCUSD",1726108297420,0.06003219,58038.0,58037.0,1.39881262]
["bitfinex","BTCUSD",1726108298370,0.03403219,58038.0,58037.0,1.39881262]
["bitfinex","BTCUSD",1726108298650,0.02803219,58038.0,58037.0,1.39881262]
["bitfinex","BTCUSD",1726108300090,0.20133219,58038.0,58037.0,0.53729562]
["bitfinex","BTCUSD",1726108300590,0.20033219,58038.0,58037.0,0.53729562]
["bitfinex","BTCUSD",1726108300835,0.20133219,58038.0,58037.0,0.53729562]
["bitfinex","BTCUSD",1726108301095,0.20033219,58038.0,58037.0,0.53729562]
["bitfinex","BTCUSD",1726108301333,0.02803219,58038.0,58037.0,0.53729562]
["bitfinex","BTCUSD",1726108301574,0.02903219,58038.0,58037.0,0.72673703]
["bitfinex","BTCUSD",1726108301823,0.002,58038.0,58037.0,0.73579465]
["bitfinex","BTCUSD",1726108302328,0.02702443,58054.0,58051.0,0.3265]
["bitfinex","BTCUSD",1726108302812,0.02702443,58054.0,58052.0,0.00957826]
["bitfinex","BTCUSD",1726108303830,0.1,58059.0,58052.0,0.00957826]
["bitfinex","BTCUSD",1726108304077,0.272239,58059.0,58052.0,0.00957826]
["bitfinex","BTCUSD",1726108304318,0.272239,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1726108304812,0.1,58059.0,58055.0,0.00954545]
["bitfinex","BTCUSD",1726108305048,0.172239,58059.0,58055.0,0.00954545]
["bitfinex","BTCUSD",1726108305290,0.172239,58059.0,58056.0,0.00953451]
["bitfinex","BTCUSD",1726108305512,0.172239,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726108305747,0.172241,58058.0,58057.0,0.00952357]
["bitfinex","BTCUSD",1726108305974,0.172238,58059.0,58056.0,0.00953451]
["bitfinex","BTCUSD",1726108306261,0.1,58061.0,58057.0,0.00952357]
["bitfinex","BTCUSD",1726108306262,0.272234,58061.0,58057.0,0.00952357]
["bitfinex","BTCUSD",1726108306507,0.006,58059.0,58057.0,0.00952357]
["bitfinex","BTCUSD",1726108306750,0.006,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108306991,0.1,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108307250,0.11,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726108307485,0.112,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108307711,0.112,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726108307941,0.1,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108308158,0.106,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726108308445,0.106,58059.0,58058.0,0.01151263]
["bitfinex","BTCUSD",1726108308899,0.622715,58059.0,58058.0,0.01151263]
["bitfinex","BTCUSD",1726108309134,0.106,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726108309586,0.106,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1726108309804,0.1,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108310048,0.272238,58059.0,58055.0,0.002]
["bitfinex","BTCUSD",1726108310291,0.272238,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108310523,0.106,58059.0,58053.0,0.344508]
["bitfinex","BTCUSD",1726108310770,0.006,58059.0,58054.0,0.346506]
["bitfinex","BTCUSD",1726108311014,0.006,58059.0,58054.0,0.35606238]
["bitfinex","BTCUSD",1726108311258,0.006,58059.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726108311492,0.1,58059.0,58055.0,0.18179345]
["bitfinex","BTCUSD",1726108311712,0.1,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726108311929,0.104,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726108312147,0.104,58059.0,58058.0,0.01151263]
["bitfinex","BTCUSD",1726108312369,0.104,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726108312821,0.004,58059.0,58058.0,1.027724]
["bitfinex","BTCUSD",1726108313037,0.02702153,58061.0,58058.0,0.69075363]
["bitfinex","BTCUSD",1726108313466,0.004,58059.0,58058.0,0.69075363]
["bitfinex","BTCUSD",1726108314148,0.004,58059.0,58058.0,0.69475363]
["bitfinex","BTCUSD",1726108314370,0.195238,58059.0,58058.0,0.01351263]
["bitfinex","BTCUSD",1726108314585,0.198238,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108314822,0.026,58059.0,58058.0,0.00951263]
["bitfinex","BTCUSD",1726108315045,0.172236,58060.0,58058.0,0.004]
["bitfinex","BTCUSD",1726108315268,0.172238,58059.0,58058.0,0.01351263]
["bitfinex","BTCUSD",1726108315480,0.172238,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1726108315481,0.516715,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1726108316196,0.003,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1726108316411,0.003,58059.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726108316412,0.19926105,58059.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726108316620,0.172242,58058.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726108316841,0.03002105,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726108317081,0.03002105,58059.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726108317294,0.02902105,58059.0,58053.0,0.516766]
["bitfinex","BTCUSD",1726108317517,0.20208105,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1726108317937,0.20308105,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726108318194,0.20108105,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726108318616,0.54555805,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726108319056,0.20108105,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726108319270,0.172242,58058.0,58054.0,0.172251]
["bitfinex","BTCUSD",1726108319491,0.001,58058.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108319704,0.172249,58056.0,58053.0,0.005]
["bitfinex","BTCUSD",1726108319917,0.172252,58055.0,58053.0,0.005]
["bitfinex","BTCUSD",1726108320137,0.172252,58055.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108320568,0.172252,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1726108321004,0.172252,58055.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108321220,0.172252,58055.0,58053.0,0.006]
["bitfinex","BTCUSD",1726108321221,0.173252,58055.0,58053.0,0.006]
["bitfinex","BTCUSD",1726108322612,0.172252,58055.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108323079,0.173252,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1726108323308,0.517752,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1726108323973,0.172254,58054.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108324240,0.172254,58054.0,58053.0,0.006]
["bitfinex","BTCUSD",1726108324468,0.51676,58054.0,58053.0,0.006]
["bitfinex","BTCUSD",1726108324696,0.172254,58054.0,58053.0,0.006]
["bitfinex","BTCUSD",1726108325368,0.173251,58055.0,58053.0,0.006]
["bitfinex","BTCUSD",1726108325618,0.173251,58055.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108325849,0.172254,58054.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108326078,0.001,58055.0,58052.0,0.3266]
["bitfinex","BTCUSD",1726108326332,0.001,58054.0,58053.0,0.00956732]
["bitfinex","BTCUSD",1726108326567,0.172251,58055.0,58053.0,0.00956732]
["bitfinex","BTCUSD",1726108326784,0.001,58055.0,58053.0,0.00956732]
["bitfinex","BTCUSD",1726108327008,0.516759,58054.0,58053.0,0.00956732]
["bitfinex","BTCUSD",1726108327455,0.517759,58054.0,58053.0,0.00956732]
["bitfinex","BTCUSD",1726108327676,0.172259,58052.0,58048.0,0.5084]
["bitfinex","BTCUSD",1726108327920,0.172265,58050.0,58048.0,0.5084]
["bitfinex","BTCUSD",1726108328169,0.172262,58052.0,58048.0,0.5084]
["bitfinex","BTCUSD",1726108328818,0.344526,58051.0,58048.0,0.5084]
["bitfinex","BTCUSD",1726108329088,0.344526,58051.0,58048.0,0.006]
["bitfinex","BTCUSD",1726108329089,0.362968,58049.0,58048.0,0.006]
["bitfinex","BTCUSD",1726108329319,0.516883,58040.0,58039.0,0.3114]
["bitfinex","BTCUSD",1726108329549,0.172294,58040.0,58039.0,0.3114]
["bitfinex","BTCUSD",1726108329975,0.861472,58040.0,58039.0,0.3114]
["bitfinex","BTCUSD",1726108330222,0.861472,58040.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108330223,0.172297,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108330651,0.861487,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108331093,0.884487,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108331312,1.549782,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108331782,1.551782,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108332456,1.567782,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108332690,1.19161088,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108332921,0.99691088,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108333153,1.01091088,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108334111,1.01291088,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108335002,0.99891088,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108335266,1.00791088,58039.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108335712,0.111,58039.0,58037.0,0.334638]
["bitfinex","BTCUSD",1726108335936,0.183297,58039.0,58037.0,0.334638]
["bitfinex","BTCUSD",1726108336155,0.183297,58039.0,58038.0,0.01419819]
["bitfinex","BTCUSD",1726108336382,0.31032774,58039.0,58038.0,0.01419819]
["bitfinex","BTCUSD",1726108336609,0.03803074,58039.0,58038.0,0.18649819]
["bitfinex","BTCUSD",1726108336835,0.03803074,58039.0,58038.0,0.53109919]
["bitfinex","BTCUSD",1726108337292,0.03803074,58039.0,58038.0,1.38560019]
["bitfinex","BTCUSD",1726108337945,0.02903074,58039.0,58038.0,1.38560019]
["bitfinex","BTCUSD",1726108338388,0.02803074,58039.0,58038.0,1.38560019]
["bitfinex","BTCUSD",1726108338621,0.02903074,58039.0,58038.0,0.52599819]
["bitfinex","BTCUSD",1726108338846,0.02903074,58039.0,58038.0,0.69829819]
["bitfinex","BTCUSD",1726108339114,0.02803074,58039.0,58038.0,0.69829819]
["bitfinex","BTCUSD",1726108339328,0.02903074,58039.0,58038.0,0.69829819]
["bitfinex","BTCUSD",1726108339543,0.02903074,58039.0,58038.0,0.52599819]
["bitfinex","BTCUSD",1726108339763,0.20132774,58039.0,58038.0,0.34009819]
["bitfinex","BTCUSD",1726108341073,0.20032774,58039.0,58038.0,0.34009819]
["bitfinex","BTCUSD",1726108341289,0.02703074,58039.0,58038.0,0.34009819]
["bitfinex","BTCUSD",1726108341510,0.03403074,58039.0,58038.0,0.34009819]
["bitfinex","BTCUSD",1726108341766,0.03403074,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108341987,0.04303074,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108342230,0.04303074,58039.0,58038.0,0.85699919]
["bitfinex","BTCUSD",1726108342231,0.03603074,58039.0,58038.0,0.85699919]
["bitfinex","BTCUSD",1726108342445,0.03803074,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108342657,0.05103074,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108342869,0.04003074,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108343090,0.04103074,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108343545,0.014,58039.0,58038.0,0.51239819]
["bitfinex","BTCUSD",1726108344415,0.172283,58044.0,58039.0,0.172297]
["bitfinex","BTCUSD",1726108344902,0.35688877,58045.0,58040.0,0.01252335]
["bitfinex","BTCUSD",1726108345117,0.172286,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1726108345325,0.172286,58043.0,58041.0,0.01250694]
["bitfinex","BTCUSD",1726108345553,0.172286,58043.0,58039.0,0.172297]
["bitfinex","BTCUSD",1726108345766,0.172286,58043.0,58042.0,0.01249052]
["bitfinex","BTCUSD",1726108345980,0.172286,58043.0,58038.0,0.327542]
["bitfinex","BTCUSD",1726108346206,0.001,58043.0,58042.0,0.01249052]
["bitfinex","BTCUSD",1726108346440,0.001,58043.0,58042.0,1.361445]
["bitfinex","BTCUSD",1726108346662,0.001,58043.0,58042.0,1.37393552]
["bitfinex","BTCUSD",1726108347118,0.001,58043.0,58042.0,0.68477952]
["bitfinex","BTCUSD",1726108347588,0.002,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726108347807,0.000821,58048.0,58045.0,0.171279]
["bitfinex","BTCUSD",1726108348269,0.000821,58048.0,58046.0,0.01242487]
["bitfinex","BTCUSD",1726108348490,0.02784658,58048.0,58046.0,0.01242487]
["bitfinex","BTCUSD",1726108348951,0.02784658,58048.0,58046.0,0.01142487]
["bitfinex","BTCUSD",1726108349163,0.20011858,58048.0,58046.0,0.01142487]
["bitfinex","BTCUSD",1726108349447,0.172274,58047.0,58043.0,0.172283]
["bitfinex","BTCUSD",1726108350058,0.17228,58045.0,58042.0,0.5]
["bitfinex","BTCUSD",1726108350277,0.516823,58047.0,58042.0,0.5]
["bitfinex","BTCUSD",1726108350516,0.172275,58047.0,58042.0,0.5]
["bitfinex","BTCUSD",1726108350954,0.172275,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1726108351168,0.516823,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1726108351600,0.172281,58045.0,58042.0,0.5]
["bitfinex","BTCUSD",1726108351814,0.172281,58045.0,58042.0,0.502]
["bitfinex","BTCUSD",1726108352238,0.344548,58047.0,58038.0,0.183042]
["bitfinex","BTCUSD",1726108352454,0.172288,58043.0,58038.0,0.355342]
["bitfinex","BTCUSD",1726108353123,0.172288,58043.0,58038.0,0.001642]
["bitfinex","BTCUSD",1726108353124,0.539892,58039.0,58038.0,0.001642]
["bitfinex","BTCUSD",1726108353413,0.195297,58039.0,58038.0,0.001642]
["bitfinex","BTCUSD",1726108354074,0.539892,58039.0,58038.0,0.001642]
["bitfinex","BTCUSD",1726108354778,0.539892,58039.0,58038.0,0.003642]
["bitfinex","BTCUSD",1726108354988,0.540892,58039.0,58038.0,0.003642]
["bitfinex","BTCUSD",1726108355203,0.540892,58039.0,58038.0,0.001642]
["bitfinex","BTCUSD",1726108355419,0.885487,58039.0,58038.0,0.329842]
["bitfinex","BTCUSD",1726108355653,0.886487,58039.0,58038.0,0.329842]
["bitfinex","BTCUSD",1726108355876,0.886487,58039.0,58038.0,0.34214819]
["bitfinex","BTCUSD",1726108356119,0.641892,58039.0,58038.0,0.34214819]
["bitfinex","BTCUSD",1726108356591,0.66892282,58039.0,58038.0,0.34214819]
["bitfinex","BTCUSD",1726108357683,0.88812282,58039.0,58038.0,0.34214819]
["bitfinex","BTCUSD",1726108357923,1.57731282,58039.0,58038.0,0.34214819]
["bitfinex","BTCUSD",1726108358133,1.57731282,58039.0,58038.0,0.329842]
["bitfinex","BTCUSD",1726108358566,1.30907995,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108358780,1.23971782,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108358996,1.43169771,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108359209,1.41990783,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108359426,1.40590783,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108359638,1.41990783,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108360300,1.76450283,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108360546,1.33454845,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108360766,1.69314345,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108361104,1.77250283,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108361198,1.75850283,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108361425,1.41190783,58039.0,58038.0,0.327842]
["bitfinex","BTCUSD",1726108361654,1.41390783,58039.0,58038.0,0.28664484]
["bitfinex","BTCUSD",1726108361885,1.69014345,58039.0,58038.0,0.28664484]
["bitfinex","BTCUSD",1726108362332,1.76748525,58039.0,58038.0,0.28664484]
["bitfinex","BTCUSD",1726108362558,1.69014345,58039.0,58038.0,0.28664484]
["bitfinex","BTCUSD",1726108362778,1.76949111,58039.0,58038.0,0.23122894]
["bitfinex","BTCUSD",1726108362996,1.261103,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108363215,1.73577158,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108363433,2.18350772,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108363663,2.24306898,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108363877,2.19342701,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108364103,2.14037258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108364339,2.14137258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108364581,2.14937258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108364800,2.14837258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108365050,2.17637258,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108365954,2.52097358,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726108366177,0.202339,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108366393,1.0920182,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108366612,1.38641655,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108367263,1.35641655,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108367509,1.01173755,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108367729,1.02573755,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108367945,1.01173755,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108368195,1.02773755,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108368630,1.03995533,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108368850,1.05395533,58025.0,58024.0,0.000821]
["bitfinex","BTCUSD",1726108369057,0.70927633,58025.0,58024.0,0.141521]
["bitfinex","BTCUSD",1726108369467,0.68127633,58025.0,58024.0,0.141521]
["bitfinex","BTCUSD",1726108369701,0.68127633,58025.0,58024.0,0.15405707]
["bitfinex","BTCUSD",1726108369702,0.67927633,58025.0,58024.0,0.15405707]
["bitfinex","BTCUSD",1726108369925,0.68527633,58025.0,58024.0,0.15405707]
["bitfinex","BTCUSD",1726108370181,0.68527633,58025.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726108370182,0.861845,58015.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726108370411,0.640107,58015.0,58014.0,0.065921]
["bitfinex","BTCUSD",1726108370622,0.984845,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108370835,0.3224116,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108371046,0.1500426,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108371478,0.0280426,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108372095,0.0300426,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108372557,0.1300426,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108372766,0.1290426,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108372985,0.1300426,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108373410,0.1,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108373863,0.273369,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108374079,0.272369,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108374304,0.279369,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108374964,0.285369,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108375196,0.278369,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108376497,0.284369,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108381104,0.012,58015.0,58014.0,0.141521]
["bitfinex","BTCUSD",1726108381316,0.012,58015.0,58014.0,0.658637]
["bitfinex","BTCUSD",1726108381741,0.012,58015.0,58014.0,1.003381]
["bitfinex","BTCUSD",1726108381952,0.012,58015.0,58014.0,1.348125]
["bitfinex","BTCUSD",1726108382447,0.4721,58029.0,58025.0,0.1421]
["bitfinex","BTCUSD",1726108382653,0.4721,58029.0,58026.0,0.0618]
["bitfinex","BTCUSD",1726108382921,0.644428,58029.0,58026.0,0.0618]
["bitfinex","BTCUSD",1726108383132,0.001642,58038.0,58033.0,0.0646]
["bitfinex","BTCUSD",1726108383351,0.001642,58038.0,58023.0,0.19849903]
["bitfinex","BTCUSD",1726108383352,0.001642,58038.0,58030.0,0.344648]
["bitfinex","BTCUSD",1726108383569,0.001642,58038.0,58028.0,0.34466]
["bitfinex","BTCUSD",1726108383570,0.001642,58038.0,58031.0,0.344643]
["bitfinex","BTCUSD",1726108383806,0.861577,58033.0,58032.0,0.0646]
["bitfinex","BTCUSD",1726108384464,0.861577,58033.0,58032.0,0.0546]
["bitfinex","BTCUSD",1726108384669,0.984577,58033.0,58032.0,0.0546]
["bitfinex","BTCUSD",1726108385300,1.01161241,58033.0,58032.0,0.0546]
["bitfinex","BTCUSD",1726108385512,1.01161241,58033.0,58032.0,0.1315]
["bitfinex","BTCUSD",1726108386366,0.984577,58033.0,58032.0,0.1315]
["bitfinex","BTCUSD",1726108386572,0.991577,58033.0,58032.0,0.1325]
["bitfinex","BTCUSD",1726108386789,0.645946,58033.0,58032.0,0.1325]
["bitfinex","BTCUSD",1726108387207,0.654946,58033.0,58032.0,0.1335]
["bitfinex","BTCUSD",1726108387857,0.622946,58033.0,58032.0,0.1325]
["bitfinex","BTCUSD",1726108388294,0.622946,58033.0,58032.0,0.304818]
["bitfinex","BTCUSD",1726108388295,0.009,58033.0,58032.0,0.304818]
["bitfinex","BTCUSD",1726108388518,0.03603437,58033.0,58032.0,0.304818]
["bitfinex","BTCUSD",1726108388747,0.04103437,58033.0,58032.0,0.1335]
["bitfinex","BTCUSD",1726108389381,0.03603437,58033.0,58032.0,0.1325]
["bitfinex","BTCUSD",1726108389604,0.02903437,58033.0,58032.0,0.1315]
["bitfinex","BTCUSD",1726108389810,0.02903437,58033.0,58032.0,0.648455]
["bitfinex","BTCUSD",1726108390030,0.02903437,58033.0,58032.0,0.303818]
["bitfinex","BTCUSD",1726108390254,0.02903437,58033.0,58032.0,0.1315]
["bitfinex","BTCUSD",1726108390537,0.03403437,58033.0,58032.0,0.1325]
["bitfinex","BTCUSD",1726108390759,0.03403437,58033.0,58032.0,0.304818]
["bitfinex","BTCUSD",1726108391016,0.03403437,58033.0,58032.0,0.649455]
["bitfinex","BTCUSD",1726108391231,0.03403437,58033.0,58032.0,0.993092]
["bitfinex","BTCUSD",1726108391232,0.02703437,58033.0,58032.0,0.993092]
["bitfinex","BTCUSD",1726108391482,0.02703437,58033.0,58032.0,1.344729]
["bitfinex","BTCUSD",1726108391690,0.02903437,58033.0,58032.0,1.344729]
["bitfinex","BTCUSD",1726108392325,0.02703437,58033.0,58032.0,1.344729]
["bitfinex","BTCUSD",1726108393234,0.02803437,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108393447,0.001,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108393661,0.002642,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108395197,0.002642,58033.0,58032.0,1.011092]
["bitfinex","BTCUSD",1726108396348,0.002642,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108396780,0.02967105,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108396999,0.002642,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108397218,0.002642,58033.0,58032.0,1.348729]
["bitfinex","BTCUSD",1726108397441,0.002642,58033.0,58032.0,1.355729]
["bitfinex","BTCUSD",1726108397659,0.002642,58033.0,58032.0,1.344729]
["bitfinex","BTCUSD",1726108397889,0.002642,58033.0,58032.0,1.692366]
["bitfinex","BTCUSD",1726108397890,0.003642,58033.0,58032.0,1.692366]
["bitfinex","BTCUSD",1726108398120,0.02702886,58036.0,58035.0,1.206166]
["bitfinex","BTCUSD",1726108398358,0.001642,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1726108398586,0.001642,58038.0,58037.0,1.351224]
["bitfinex","BTCUSD",1726108399749,0.001642,58038.0,58037.0,1.365224]
["bitfinex","BTCUSD",1726108400851,0.002642,58038.0,58037.0,1.379224]
["bitfinex","BTCUSD",1726108402782,0.002642,58038.0,58037.0,1.723831]
["bitfinex","BTCUSD",1726108404580,0.000821,58047.0,58046.0,1.54803803]
["bitfinex","BTCUSD",1726108405976,0.02784272,58047.0,58046.0,1.55303803]
["bitfinex","BTCUSD",1726108406399,0.000821,58047.0,58046.0,1.55303803]
["bitfinex","BTCUSD",1726108407063,0.000821,58047.0,58046.0,1.56203803]
["bitfinex","BTCUSD",1726108407064,0.001821,58047.0,58046.0,1.56203803]
["bitfinex","BTCUSD",1726108407694,0.744327,58063.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726108407695,0.698611,58063.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726108407903,0.172229,58062.0,58060.0,0.0831]
["bitfinex","BTCUSD",1726108408980,0.172232,58061.0,58060.0,0.0831]
["bitfinex","BTCUSD",1726108409604,0.19925313,58061.0,58060.0,0.0831]
["bitfinex","BTCUSD",1726108410513,0.19925313,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108411033,0.54371813,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108411274,0.55371813,58061.0,58060.0,0.0851]
["bitfinex","BTCUSD",1726108411725,0.54771813,58061.0,58060.0,0.0851]
["bitfinex","BTCUSD",1726108411951,0.91518313,58061.0,58060.0,0.0861]
["bitfinex","BTCUSD",1726108412408,0.91118313,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108412637,0.888162,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108413086,0.988162,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108416061,0.643697,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108416274,0.67071898,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108416973,0.30325398,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108418088,0.64771898,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108418516,0.99218398,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108418963,0.64771898,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108419234,0.64853998,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108420613,0.99300498,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108424986,0.965983,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108426085,0.988983,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108427193,0.300053,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108427405,0.621518,58061.0,58060.0,0.1496]
["bitfinex","BTCUSD",1726108427857,0.277053,58061.0,58060.0,0.1496]
["bitfinex","BTCUSD",1726108428070,0.30407285,58061.0,58060.0,0.1496]
["bitfinex","BTCUSD",1726108430576,0.67153785,58061.0,58060.0,0.1496]
["bitfinex","BTCUSD",1726108431008,0.67153785,58061.0,58060.0,0.0841]
["bitfinex","BTCUSD",1726108431276,0.67153785,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108433883,1.36046785,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108434103,1.43761183,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108434325,1.01600285,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108434745,1.333448,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108434957,1.335448,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108435174,1.333448,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108436012,0.988983,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108436514,1.333448,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108436934,0.988983,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108438133,1.333448,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108438378,0.988983,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108439123,1.01600405,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108442121,1.17078261,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108442361,1.01600405,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108444181,1.17110382,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108444832,0.988983,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108447555,0.988983,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108447768,1.14416048,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108447974,0.988983,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108448185,1.14416094,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108448418,0.988983,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108448658,1.14415869,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108448920,0.988983,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108449132,1.01600387,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108449334,1.17118424,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108449547,1.01600387,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108450020,1.17118608,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108450756,1.17118375,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108451584,1.51564875,58061.0,58060.0,0.14754]
["bitfinex","BTCUSD",1726108451846,1.51564875,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108451847,1.73767874,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108452276,1.85695474,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108452487,2.20141974,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108452716,1.85695474,58061.0,58060.0,0.08474]
["bitfinex","BTCUSD",1726108452932,1.67837737,58061.0,58060.0,0.08474]
["bitfinex","BTCUSD",1726108453162,1.68237737,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108453373,1.51174487,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108453587,1.50774487,58061.0,58060.0,0.08474]
["bitfinex","BTCUSD",1726108454081,1.51574487,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108454308,1.59524966,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108454519,1.58724966,58061.0,58060.0,0.08474]
["bitfinex","BTCUSD",1726108454732,1.59524966,58061.0,58060.0,0.08574]
["bitfinex","BTCUSD",1726108454952,2.41151601,58061.0,58060.0,0.08674]
["bitfinex","BTCUSD",1726108455181,2.20991777,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726108455406,1.61361755,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726108455848,1.437448,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726108456064,1.61201183,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726108456275,1.437448,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726108457092,1.61201183,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726108457520,1.55001183,58061.0,58060.0,0.14684]
["bitfinex","BTCUSD",1726108457733,1.407448,58061.0,58060.0,0.14684]
["bitfinex","BTCUSD",1726108458135,1.43447007,58061.0,58060.0,0.14684]
["bitfinex","BTCUSD",1726108458811,1.40447007,58061.0,58060.0,0.14684]
["bitfinex","BTCUSD",1726108459035,1.40447007,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108459255,1.57903118,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108459466,1.40447007,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108459893,1.54903118,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108460102,1.37447007,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108460310,1.37247007,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108461055,1.37247007,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108461056,1.36447007,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108461284,1.35647007,58061.0,58060.0,0.07984]
["bitfinex","BTCUSD",1726108461480,1.37147007,58061.0,58060.0,0.08184]
["bitfinex","BTCUSD",1726108461755,1.37147007,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108461986,1.38647007,58061.0,58060.0,0.07984]
["bitfinex","BTCUSD",1726108462223,1.36847007,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108462466,1.39847007,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108462935,1.371448,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108463724,1.373448,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108464247,1.371448,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108464503,1.373448,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108466212,1.40047006,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108466730,1.57503117,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108467199,1.57503021,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108468667,1.40047006,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108470362,1.57503021,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108473496,1.54800815,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108474197,1.66726839,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108474660,1.49270824,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108475417,1.83717324,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108475656,1.99290376,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108476599,1.51973118,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108477288,1.86419618,58061.0,58060.0,0.08084]
["bitfinex","BTCUSD",1726108479608,2.31512023,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1726108479864,1.228834,58051.0,58050.0,0.0648]
["bitfinex","BTCUSD",1726108480115,1.85915254,58051.0,58050.0,0.0648]
["bitfinex","BTCUSD",1726108480364,1.95915254,58051.0,58050.0,0.0648]
["bitfinex","BTCUSD",1726108480621,1.603439,58048.0,58047.0,0.0614]
["bitfinex","BTCUSD",1726108480854,1.603439,58048.0,58033.0,0.51989914]
["bitfinex","BTCUSD",1726108480855,0.516937,58034.0,58033.0,0.51989914]
["bitfinex","BTCUSD",1726108481310,0.172315,58033.0,58032.0,0.001642]
["bitfinex","BTCUSD",1726108481546,0.861577,58033.0,58032.0,0.001642]
["bitfinex","BTCUSD",1726108481826,1.206208,58033.0,58032.0,0.063342]
["bitfinex","BTCUSD",1726108482085,1.40965192,58033.0,58032.0,0.063342]
["bitfinex","BTCUSD",1726108482647,1.40965192,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108483149,1.43265192,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108483404,1.329208,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108484157,1.43755452,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108484409,1.4645129,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108484647,1.335208,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108484903,1.43851228,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108485398,1.43251228,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108485625,1.341208,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108485853,0.996577,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108486083,0.651946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108486309,0.628946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108486764,0.634946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108487225,0.628946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108487458,0.616946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108487680,0.628946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108487946,0.618946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108488158,0.624946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108488375,0.625946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108488811,0.632946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108489031,0.617946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108489460,0.991577,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108489670,0.646946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108489879,0.991577,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108490092,0.646946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108490495,0.639946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108490922,0.648946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108491130,0.641946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108491341,0.639946,58033.0,58032.0,0.144842]
["bitfinex","BTCUSD",1726108491552,0.639946,58033.0,58032.0,0.145842]
["bitfinex","BTCUSD",1726108491766,0.642946,58033.0,58032.0,0.145842]
["bitfinex","BTCUSD",1726108492619,0.987577,58033.0,58032.0,0.145842]
["bitfinex","BTCUSD",1726108492837,0.642946,58033.0,58032.0,0.145842]
["bitfinex","BTCUSD",1726108495944,0.642946,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108496600,0.66997817,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108499436,0.642946,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108500538,0.103,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108500793,0.275315,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108501857,0.619946,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108502068,0.103,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108502243,0.275315,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108502650,0.30234648,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108502881,0.13003148,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108503085,0.03003148,58033.0,58032.0,0.14324]
["bitfinex","BTCUSD",1726108503493,0.03003148,58033.0,58032.0,0.14488]
["bitfinex","BTCUSD",1726108503943,0.03003148,58033.0,58032.0,0.317198]
["bitfinex","BTCUSD",1726108504175,0.03003148,58033.0,58032.0,0.661835]
["bitfinex","BTCUSD",1726108504388,0.069103,58049.0,58047.0,0.061]
["bitfinex","BTCUSD",1726108504625,0.10313478,58054.0,58032.0,0.00608629]
["bitfinex","BTCUSD",1726108504626,0.15470217,58056.0,58051.0,0.0808]
["bitfinex","BTCUSD",1726108504835,0.344492,58057.0,58050.0,0.1392]
["bitfinex","BTCUSD",1726108505040,0.344492,58057.0,58053.0,0.1392]
["bitfinex","BTCUSD",1726108505247,0.01180479,58058.0,58053.0,0.1392]
["bitfinex","BTCUSD",1726108505461,0.344494,58056.0,58055.0,0.0754]
["bitfinex","BTCUSD",1726108505671,0.172247,58056.0,58055.0,0.1392]
["bitfinex","BTCUSD",1726108505894,0.177247,58056.0,58055.0,0.15128038]
["bitfinex","BTCUSD",1726108506117,0.177247,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108506795,0.177247,58056.0,58055.0,0.1368582]
["bitfinex","BTCUSD",1726108507021,0.278247,58056.0,58055.0,0.1368582]
["bitfinex","BTCUSD",1726108507230,0.101,58056.0,58055.0,0.1368582]
["bitfinex","BTCUSD",1726108507716,0.29926918,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108508765,0.105,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108508979,0.006,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108509189,0.278247,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108509400,0.272247,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108509813,0.1,58056.0,58055.0,0.14893858]
["bitfinex","BTCUSD",1726108510035,0.1,58056.0,58055.0,0.15093858]
["bitfinex","BTCUSD",1726108510878,0.102,58056.0,58055.0,0.15093858]
["bitfinex","BTCUSD",1726108511718,0.1290221,58056.0,58055.0,0.15093858]
["bitfinex","BTCUSD",1726108511923,0.0290221,58056.0,58055.0,0.15093858]
["bitfinex","BTCUSD",1726108512135,0.0290221,58056.0,58055.0,0.1388582]
["bitfinex","BTCUSD",1726108512347,0.0290221,58056.0,58055.0,0.66768858]
["bitfinex","BTCUSD",1726108512830,0.002,58056.0,58055.0,0.66768858]
["bitfinex","BTCUSD",1726108515483,0.002,58056.0,58055.0,0.32318858]
["bitfinex","BTCUSD",1726108516195,0.02902074,58056.0,58055.0,19.66768858]
["bitfinex","BTCUSD",1726108516428,0.02984174,58056.0,58055.0,19.66768858]
["bitfinex","BTCUSD",1726108517372,0.002821,58056.0,58055.0,19.66768858]
["bitfinex","BTCUSD",1726108517625,0.002821,58056.0,58055.0,19.78694882]
["bitfinex","BTCUSD",1726108520545,0.002821,58056.0,58055.0,20.13144882]
["bitfinex","BTCUSD",1726108520771,0.02984106,58056.0,58055.0,20.13144882]
["bitfinex","BTCUSD",1726108525988,0.002821,58056.0,58055.0,20.13144882]
["bitfinex","BTCUSD",1726108529246,0.02984086,58056.0,58055.0,19.66768858]
["bitfinex","BTCUSD",1726108529481,0.02984086,58056.0,58055.0,19.66932858]
["bitfinex","BTCUSD",1726108529699,0.02984086,58056.0,58055.0,20.13308882]
["bitfinex","BTCUSD",1726108530603,0.02984086,58056.0,58055.0,20.01382858]
["bitfinex","BTCUSD",1726108530847,0.02984086,58056.0,58055.0,20.13308882]
["bitfinex","BTCUSD",1726108531503,0.02984086,58056.0,58055.0,19.78858882]
["bitfinex","BTCUSD",1726108533527,0.002821,58056.0,58055.0,19.78858882]
["bitfinex","BTCUSD",1726108535499,0.002821,58056.0,58055.0,20.13308882]
["bitfinex","BTCUSD",1726108535732,0.000821,58056.0,58055.0,19.78858882]
["bitfinex","BTCUSD",1726108536412,0.002821,58056.0,58055.0,19.78858882]
["bitfinex","BTCUSD",1726108536839,0.02984082,58056.0,58055.0,19.78658882]
["bitfinex","BTCUSD",1726108537069,0.02984082,58056.0,58055.0,19.78858882]
["bitfinex","BTCUSD",1726108537282,0.02984082,58056.0,58055.0,19.15257858]
["bitfinex","BTCUSD",1726108537777,0.01227627,58070.0,58056.0,0.1425]
["bitfinex","BTCUSD",1726108537999,0.000821,58074.0,58073.0,1.003485]
["bitfinex","BTCUSD",1726108538218,0.000821,58074.0,58073.0,1.12274524]
["bitfinex","BTCUSD",1726108538443,0.000821,58074.0,58073.0,1.13420205]
["bitfinex","BTCUSD",1726108539347,0.000821,58074.0,58073.0,1.47859605]
["bitfinex","BTCUSD",1726108540044,0.002821,58074.0,58073.0,1.47859605]
["bitfinex","BTCUSD",1726108540268,0.002821,58074.0,58073.0,1.55778126]
["bitfinex","BTCUSD",1726108540497,0.003821,58074.0,58073.0,1.56478126]
["bitfinex","BTCUSD",1726108540762,0.003821,58074.0,58073.0,1.59478126]
["bitfinex","BTCUSD",1726108541205,0.001821,58074.0,58073.0,1.93917526]
["bitfinex","BTCUSD",1726108541444,0.001821,58074.0,58073.0,1.94417526]
["bitfinex","BTCUSD",1726108541698,0.002821,58074.0,58073.0,1.56978126]
["bitfinex","BTCUSD",1726108541958,0.002821,58074.0,58073.0,1.56478126]
["bitfinex","BTCUSD",1726108542216,0.002821,58074.0,58073.0,1.56278126]
["bitfinex","BTCUSD",1726108542480,0.002821,58074.0,58073.0,1.57678126]
["bitfinex","BTCUSD",1726108542723,0.003821,58074.0,58073.0,1.57678126]
["bitfinex","BTCUSD",1726108542960,0.002821,58074.0,58073.0,1.56278126]
["bitfinex","BTCUSD",1726108543438,0.003821,58074.0,58073.0,1.92117526]
["bitfinex","BTCUSD",1726108548045,0.003821,58074.0,58073.0,1.92317526]
["bitfinex","BTCUSD",1726108548486,0.003821,58074.0,58073.0,1.92117526]
["bitfinex","BTCUSD",1726108549816,0.003821,58074.0,58073.0,1.92317526]
["bitfinex","BTCUSD",1726108550693,0.03082686,58074.0,58073.0,1.92317526]
["bitfinex","BTCUSD",1726108551174,0.03082686,58074.0,58073.0,1.92117526]
["bitfinex","BTCUSD",1726108551387,0.03082686,58074.0,58073.0,1.92317526]
["bitfinex","BTCUSD",1726108551623,0.03082686,58074.0,58073.0,1.57678126]
["bitfinex","BTCUSD",1726108552311,0.003821,58074.0,58073.0,1.57678126]
["bitfinex","BTCUSD",1726108555240,0.03082859,58074.0,58073.0,1.57678126]
["bitfinex","BTCUSD",1726108555467,0.003821,58074.0,58073.0,1.57678126]
["bitfinex","BTCUSD",1726108558399,0.003821,58074.0,58073.0,1.23238726]
["bitfinex","BTCUSD",1726108559154,0.003821,58074.0,58073.0,1.21838726]
["bitfinex","BTCUSD",1726108559403,0.002821,58074.0,58073.0,1.21838726]
["bitfinex","BTCUSD",1726108559623,0.003821,58074.0,58073.0,1.22638726]
["bitfinex","BTCUSD",1726108560154,0.002821,58074.0,58073.0,1.21838726]
["bitfinex","BTCUSD",1726108560383,0.001821,58074.0,58073.0,1.21838726]
["bitfinex","BTCUSD",1726108560607,0.000821,58074.0,58073.0,1.21338726]
["bitfinex","BTCUSD",1726108560860,0.000821,58074.0,58073.0,0.86899326]
["bitfinex","BTCUSD",1726108561081,0.000821,58074.0,58073.0,1.21338726]
["bitfinex","BTCUSD",1726108561300,0.000821,58074.0,58073.0,1.22538726]
["bitfinex","BTCUSD",1726108561301,0.002821,58074.0,58073.0,1.22538726]
["bitfinex","BTCUSD",1726108561987,0.03083005,58074.0,58073.0,1.22838726]
["bitfinex","BTCUSD",1726108562241,0.02783005,58074.0,58073.0,1.21338726]
["bitfinex","BTCUSD",1726108562468,0.02983005,58074.0,58073.0,1.22538726]
["bitfinex","BTCUSD",1726108562913,0.02883005,58074.0,58073.0,1.21638726]
["bitfinex","BTCUSD",1726108563125,0.02883005,58074.0,58073.0,1.22638726]
["bitfinex","BTCUSD",1726108563339,0.02883005,58074.0,58073.0,0.88199326]
["bitfinex","BTCUSD",1726108563340,0.02983005,58074.0,58073.0,0.88199326]
["bitfinex","BTCUSD",1726108563559,0.02983005,58074.0,58073.0,1.22638726]
["bitfinex","BTCUSD",1726108563768,0.02883005,58074.0,58073.0,1.22338726]
["bitfinex","BTCUSD",1726108564050,0.02983005,58074.0,58073.0,1.57078126]
["bitfinex","BTCUSD",1726108564735,0.02983005,58074.0,58073.0,1.22638726]
["bitfinex","BTCUSD",1726108564958,0.001821,58074.0,58073.0,1.21638726]
["bitfinex","BTCUSD",1726108565402,0.002821,58074.0,58073.0,1.22438726]
["bitfinex","BTCUSD",1726108565844,0.001821,58074.0,58073.0,1.21638726]
["bitfinex","BTCUSD",1726108566072,0.002821,58074.0,58073.0,0.88099326]
["bitfinex","BTCUSD",1726108566311,0.002821,58074.0,58073.0,0.27615381]
["bitfinex","BTCUSD",1726108566580,0.886791,58074.0,58073.0,0.02345681]
["bitfinex","BTCUSD",1726108566827,1.4236372,58074.0,58073.0,0.02345681]
["bitfinex","BTCUSD",1726108567069,1.4236372,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726108567070,1.5236372,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726108567285,1.228379,58073.0,58072.0,0.00164]
["bitfinex","BTCUSD",1726108567511,1.50654855,58073.0,58072.0,0.00164]
["bitfinex","BTCUSD",1726108568217,1.533566,58073.0,58072.0,0.00164]
["bitfinex","BTCUSD",1726108568454,1.76201145,58073.0,58072.0,0.00164]
["bitfinex","BTCUSD",1726108568681,1.76201145,58073.0,58055.0,19.00164]
["bitfinex","BTCUSD",1726108568682,0.914235,58056.0,58055.0,19.00164]
["bitfinex","BTCUSD",1726108568940,1.358729,58056.0,58055.0,19.00164]
["bitfinex","BTCUSD",1726108569202,1.51464644,58056.0,58055.0,19.0131833]
["bitfinex","BTCUSD",1726108569416,1.358729,58056.0,58055.0,19.0131833]
["bitfinex","BTCUSD",1726108569634,1.38575302,58056.0,58055.0,19.0131833]
["bitfinex","BTCUSD",1726108571245,1.39675302,58056.0,58055.0,19.0131833]
["bitfinex","BTCUSD",1726108571471,1.40475302,58056.0,58055.0,19.0131833]
["bitfinex","BTCUSD",1726108571967,1.38575302,58056.0,58055.0,19.01304603]
["bitfinex","BTCUSD",1726108572197,1.39475302,58056.0,58055.0,19.01304603]
["bitfinex","BTCUSD",1726108572427,1.02025902,58056.0,58055.0,19.09164603]
["bitfinex","BTCUSD",1726108572644,1.01125902,58056.0,58055.0,19.09164603]
["bitfinex","BTCUSD",1726108573083,1.02025902,58056.0,58055.0,19.09164603]
["bitfinex","BTCUSD",1726108573311,1.49042401,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108573548,1.5547607,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108573777,1.5427607,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108574001,1.52273668,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108574263,1.51573668,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108574483,1.53173668,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108574707,1.46039999,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108574933,1.45639999,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108575374,1.47039999,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108575622,1.51439999,58056.0,58055.0,18.77602284]
["bitfinex","BTCUSD",1726108575851,1.86089399,58056.0,58055.0,18.55853403]
["bitfinex","BTCUSD",1726108576079,1.92523068,58056.0,58055.0,18.49269105]
["bitfinex","BTCUSD",1726108577031,1.91991924,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108577265,1.90591924,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108577494,1.91991924,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108577718,1.93391924,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108577944,1.94791924,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108578136,1.90689399,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108578396,1.92089399,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108578620,1.89289399,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108578865,1.87889399,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108579104,1.89289399,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108579360,1.90689399,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108580056,1.97599799,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108580944,2.00302372,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108581869,1.97502372,58056.0,58055.0,18.46229427]
["bitfinex","BTCUSD",1726108582092,1.65652972,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108582533,1.44839982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108582721,1.45039982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108583192,1.43639982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108583634,1.47139982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108584076,1.48539982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108584292,1.66089415,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108584594,1.64689415,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108584687,1.65989415,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108584918,1.48439982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108586496,1.42439982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108586723,1.48439982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108587623,1.47139982,58056.0,58055.0,18.54119427]
["bitfinex","BTCUSD",1726108587853,1.52373651,58056.0,58055.0,18.29098162]
["bitfinex","BTCUSD",1726108588074,1.52373651,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108588075,1.71290606,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108588318,2.07022006,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108588573,2.05722006,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108588801,2.06622006,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108592393,1.65738937,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108593265,2.00188337,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108594421,1.97485764,58056.0,58055.0,18.26360298]
["bitfinex","BTCUSD",1726108594918,2.03919433,58056.0,58055.0,18.24319762]
["bitfinex","BTCUSD",1726108595150,2.23763978,58056.0,58055.0,18.21154993]
["bitfinex","BTCUSD",1726108596043,2.22863978,58056.0,58055.0,18.21154993]
["bitfinex","BTCUSD",1726108596299,2.24263978,58056.0,58055.0,18.21154993]
["bitfinex","BTCUSD",1726108596521,2.23063978,58056.0,58055.0,18.21154993]
["bitfinex","BTCUSD",1726108596961,2.21663978,58056.0,58055.0,18.21154993]
["bitfinex","BTCUSD",1726108597186,2.23063978,58056.0,58055.0,18.21154993]
["bitfinex","BTCUSD",1726108597440,3.38365914,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108598113,3.36965914,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108598327,3.38365914,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108598790,3.19168014,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108599022,3.01435378,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108599468,3.02835378,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108599698,2.92039378,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108599922,2.18030309,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108600637,2.18030309,58056.0,58055.0,18.2431784]
["bitfinex","BTCUSD",1726108601987,2.20732874,58056.0,58055.0,18.2431784]
["bitfinex","BTCUSD",1726108602469,2.55182274,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108602685,2.89114443,58056.0,58055.0,18.1640784]
["bitfinex","BTCUSD",1726108605051,2.89114443,58056.0,58055.0,18.13638668]
["bitfinex","BTCUSD",1726108605496,2.94236131,58056.0,58055.0,18.13638668]
["bitfinex","BTCUSD",1726108605948,2.94236131,58056.0,58055.0,18.11660687]
["bitfinex","BTCUSD",1726108606398,2.99005287,58056.0,58055.0,18.11660687]
["bitfinex","BTCUSD",1726108607515,2.93883599,58056.0,58055.0,18.11660687]
["bitfinex","BTCUSD",1726108607961,3.01566131,58056.0,58055.0,18.11660687]
["bitfinex","BTCUSD",1726108608183,2.90363306,58056.0,58055.0,18.11660687]
["bitfinex","BTCUSD",1726108608644,2.9292415,58056.0,58055.0,18.11660687]
["bitfinex","BTCUSD",1726108608892,2.9292415,58056.0,58055.0,17.49425142]
["bitfinex","BTCUSD",1726108608893,3.41137219,58056.0,58055.0,17.49425142]
["bitfinex","BTCUSD",1726108609133,3.01982951,58056.0,58055.0,17.49425142]
["bitfinex","BTCUSD",1726108609357,2.89114443,58056.0,58055.0,17.49425142]
["bitfinex","BTCUSD",1726108609581,3.23563843,58056.0,58055.0,17.42332176]
["bitfinex","BTCUSD",1726108610021,3.23563843,58056.0,58055.0,17.25107176]
["bitfinex","BTCUSD",1726108610671,3.38928907,58056.0,58055.0,17.21662176]
["bitfinex","BTCUSD",1726108611127,3.28332999,58056.0,58055.0,16.00016171]
["bitfinex","BTCUSD",1726108611370,3.28332999,58056.0,58055.0,15.99497247]
["bitfinex","BTCUSD",1726108611838,3.28332999,58056.0,58055.0,15.96052247]
["bitfinex","BTCUSD",1726108612054,3.26932999,58056.0,58055.0,15.92607247]
["bitfinex","BTCUSD",1726108612261,3.25532999,58056.0,58055.0,15.82272247]
["bitfinex","BTCUSD",1726108612478,3.28332999,58056.0,58055.0,15.52540049]
["bitfinex","BTCUSD",1726108612698,3.28332999,58056.0,58055.0,15.49095049]
["bitfinex","BTCUSD",1726108612914,3.44218696,58056.0,58055.0,15.35315049]
["bitfinex","BTCUSD",1726108613149,4.15008696,58056.0,58055.0,15.34175049]
["bitfinex","BTCUSD",1726108613379,3.97722999,58056.0,58055.0,15.2524543]
["bitfinex","BTCUSD",1726108613601,3.96322999,58056.0,58055.0,15.2524543]
["bitfinex","BTCUSD",1726108613838,3.97722999,58056.0,58055.0,15.1550543]
["bitfinex","BTCUSD",1726108614077,4.19939744,58056.0,58055.0,13.24128452]
["bitfinex","BTCUSD",1726108614314,4.15170588,58056.0,58055.0,12.80314892]
["bitfinex","BTCUSD",1726108614541,4.13770588,58056.0,58055.0,12.3712746]
["bitfinex","BTCUSD",1726108614782,4.19939744,58056.0,58055.0,11.90495028]
["bitfinex","BTCUSD",1726108615029,4.19939744,58056.0,58055.0,10.6292962]
["bitfinex","BTCUSD",1726108615266,4.12189744,58056.0,58055.0,10.6292962]
["bitfinex","BTCUSD",1726108615567,4.12189744,58056.0,58055.0,10.19741926]
["bitfinex","BTCUSD",1726108615806,4.06020588,58056.0,58055.0,9.66219232]
["bitfinex","BTCUSD",1726108616052,4.07420588,58056.0,58055.0,9.16141538]
["bitfinex","BTCUSD",1726108616264,4.04620588,58056.0,58055.0,9.16141538]
["bitfinex","BTCUSD",1726108616491,4.03220588,58056.0,58055.0,8.72953844]
["bitfinex","BTCUSD",1726108616714,4.03220588,58056.0,58055.0,8.2976615]
["bitfinex","BTCUSD",1726108616965,4.04620588,58056.0,58055.0,8.1254115]
["bitfinex","BTCUSD",1726108617191,4.04620588,58056.0,58055.0,7.69353456]
["bitfinex","BTCUSD",1726108617430,4.04620588,58056.0,58055.0,7.26165762]
["bitfinex","BTCUSD",1726108617877,4.04620588,58056.0,58055.0,6.65753068]
["bitfinex","BTCUSD",1726108618129,4.06020588,58056.0,58055.0,6.46265068]
["bitfinex","BTCUSD",1726108618364,4.06020588,58056.0,58055.0,6.03696819]
["bitfinex","BTCUSD",1726108618365,3.64271188,58056.0,58055.0,6.03696819]
["bitfinex","BTCUSD",1726108618617,3.64271188,58056.0,58055.0,5.37360195]
["bitfinex","BTCUSD",1726108618842,3.81681813,58056.0,58055.0,5.30470195]
["bitfinex","BTCUSD",1726108619063,4.86921213,58056.0,58055.0,5.23580195]
["bitfinex","BTCUSD",1726108619282,4.85756704,58056.0,58055.0,5.20135195]
["bitfinex","BTCUSD",1726108619501,4.68346079,58056.0,58055.0,5.20135195]
["bitfinex","BTCUSD",1726108619716,4.74984201,58056.0,58055.0,5.09800195]
["bitfinex","BTCUSD",1726108619938,4.74984201,58056.0,58055.0,4.96497177]
["bitfinex","BTCUSD",1726108620171,4.78602326,58056.0,58055.0,4.96497177]
["bitfinex","BTCUSD",1726108620638,4.78602326,58056.0,58055.0,4.9220278]
["bitfinex","BTCUSD",1726108620850,4.80405769,58056.0,58055.0,4.73178644]
["bitfinex","BTCUSD",1726108621761,4.80405769,58056.0,58055.0,4.66288644]
["bitfinex","BTCUSD",1726108621762,4.82462769,58056.0,58055.0,4.66288644]
["bitfinex","BTCUSD",1726108622003,5.06271078,58056.0,58055.0,4.55953644]
["bitfinex","BTCUSD",1726108622228,4.65717647,58056.0,58055.0,4.55953644]
["bitfinex","BTCUSD",1726108622459,4.79619647,58056.0,58055.0,4.55953644]
["bitfinex","BTCUSD",1726108622902,4.78219647,58056.0,58055.0,4.42173644]
["bitfinex","BTCUSD",1726108623119,4.78219647,58056.0,58055.0,4.38728644]
["bitfinex","BTCUSD",1726108623560,5.14069047,58056.0,58055.0,4.38728644]
["bitfinex","BTCUSD",1726108623794,5.14069047,58056.0,58055.0,4.28393644]
["bitfinex","BTCUSD",1726108623795,5.09050922,58056.0,58055.0,4.28393644]
["bitfinex","BTCUSD",1726108624029,5.11350922,58056.0,58055.0,4.21503644]
["bitfinex","BTCUSD",1726108624714,5.09950922,58056.0,58055.0,4.21503644]
["bitfinex","BTCUSD",1726108624953,5.12512208,58056.0,58055.0,4.14613644]
["bitfinex","BTCUSD",1726108625179,5.13912208,58056.0,58055.0,4.07723644]
["bitfinex","BTCUSD",1726108625618,5.15312208,58056.0,58055.0,4.07723644]
["bitfinex","BTCUSD",1726108625856,5.15312208,58056.0,58055.0,3.90498644]
["bitfinex","BTCUSD",1726108626119,5.15312208,58056.0,58055.0,3.87053644]
["bitfinex","BTCUSD",1726108626356,4.80862808,58056.0,58055.0,3.87053644]
["bitfinex","BTCUSD",1726108626602,3.94739108,58056.0,58055.0,3.87053644]
["bitfinex","BTCUSD",1726108626838,3.94739108,58056.0,58055.0,3.94783644]
["bitfinex","BTCUSD",1726108626839,3.84539108,58056.0,58055.0,3.94783644]
["bitfinex","BTCUSD",1726108627071,3.84739108,58056.0,58055.0,3.94783644]
["bitfinex","BTCUSD",1726108628431,3.94739108,58056.0,58055.0,3.94783644]
["bitfinex","BTCUSD",1726108630756,3.94739108,58056.0,58055.0,3.77558644]
["bitfinex","BTCUSD",1726108630986,3.94739108,58056.0,58055.0,3.70668644]
["bitfinex","BTCUSD",1726108632667,4.3352663,58056.0,58055.0,3.45713644]
["bitfinex","BTCUSD",1726108632904,4.3352663,58056.0,58055.0,3.28488644]
["bitfinex","BTCUSD",1726108633601,4.29188508,58056.0,58055.0,3.28488644]
["bitfinex","BTCUSD",1726108633845,4.28027222,58056.0,58055.0,3.18153644]
["bitfinex","BTCUSD",1726108634341,4.28027222,58056.0,58055.0,3.11263644]
["bitfinex","BTCUSD",1726108634819,3.57237222,58056.0,58055.0,2.2648412]
["bitfinex","BTCUSD",1726108635066,4.27800469,58056.0,58055.0,2.02600543]
["bitfinex","BTCUSD",1726108635748,4.26400469,58056.0,58055.0,2.02600543]
["bitfinex","BTCUSD",1726108635976,4.25000469,58056.0,58055.0,1.92265543]
["bitfinex","BTCUSD",1726108636193,4.26400469,58056.0,58055.0,1.85375543]
["bitfinex","BTCUSD",1726108636539,4.26400469,58056.0,58055.0,1.79367244]
["bitfinex","BTCUSD",1726108636658,4.23600469,58056.0,58055.0,1.79367244]
["bitfinex","BTCUSD",1726108636886,4.25000469,58056.0,58055.0,1.69032244]
["bitfinex","BTCUSD",1726108637118,4.25000469,58056.0,58055.0,1.64432914]
["bitfinex","BTCUSD",1726108637353,4.25000469,58056.0,58055.0,1.60987914]
["bitfinex","BTCUSD",1726108637581,4.25000469,58056.0,58055.0,0.9583339]
["bitfinex","BTCUSD",1726108637823,5.12524169,58056.0,58055.0,0.67520179]
["bitfinex","BTCUSD",1726108638042,5.11124169,58056.0,58055.0,0.67520179]
["bitfinex","BTCUSD",1726108638252,5.97624169,58056.0,58055.0,0.67520179]
["bitfinex","BTCUSD",1726108638689,5.99024169,58056.0,58055.0,0.40191602]
["bitfinex","BTCUSD",1726108639160,2.53565745,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108639374,3.11749314,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108639849,3.16753277,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108640070,3.1855672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108641516,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108641757,3.1855672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108641983,3.2135672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108642653,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108643051,3.2135672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108644333,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108644606,3.1855672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108644863,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108645106,3.2135672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108645344,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108645568,3.1855672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108645801,3.2135672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108645994,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108646219,3.1855672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108646439,3.1995672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108646701,3.2135672,58041.0,58040.0,0.0757]
["bitfinex","BTCUSD",1726108647474,3.2135672,58041.0,58040.0,0.07652]
["bitfinex","BTCUSD",1726108647703,3.17252757,58041.0,58040.0,0.07652]
["bitfinex","BTCUSD",1726108647952,3.25567057,58041.0,58040.0,0.07652]
["bitfinex","BTCUSD",1726108649571,0.092,58039.0,58038.0,0.0819]
["bitfinex","BTCUSD",1726108649801,0.631946,58033.0,58032.0,0.00164]
["bitfinex","BTCUSD",1726108650017,1.69789045,58033.0,58032.0,0.00164]
["bitfinex","BTCUSD",1726108650236,2.79611133,58033.0,58032.0,0.00164]
["bitfinex","BTCUSD",1726108650695,3.16778394,58033.0,58032.0,0.00164]
["bitfinex","BTCUSD",1726108651891,3.16778394,58033.0,58022.0,0.003777]
["bitfinex","BTCUSD",1726108651892,0.609035,58023.0,58022.0,0.003777]
["bitfinex","BTCUSD",1726108652098,2.533604,58023.0,58022.0,0.003777]
["bitfinex","BTCUSD",1726108652314,2.93853855,58023.0,58022.0,0.003777]
["bitfinex","BTCUSD",1726108652740,2.96558389,58023.0,58022.0,0.085577]
["bitfinex","BTCUSD",1726108654281,2.97958389,58023.0,58022.0,0.085577]
["bitfinex","BTCUSD",1726108654491,2.97958389,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108654953,2.99358389,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108655170,2.96558389,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108655366,2.98361832,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108655659,2.99761832,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108655885,3.01161832,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108656553,1.81618477,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108656783,1.35346034,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108657001,1.33946034,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108657228,1.39970489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108657910,1.51370489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108658194,1.49970489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108658418,1.48570489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108658670,1.51370489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108658886,1.49970489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108659333,1.51370489,58023.0,58022.0,0.151477]
["bitfinex","BTCUSD",1726108659558,1.51370489,58023.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108660029,1.49970489,58023.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108660467,1.51370489,58023.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108660924,1.49970489,58023.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108661143,1.51370489,58023.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108661386,0.04104534,58023.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108661613,0.06,58029.0,58022.0,0.152298]
["bitfinex","BTCUSD",1726108661614,0.03,58028.0,58026.0,0.1521]
["bitfinex","BTCUSD",1726108661840,0.03,58028.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108661841,0.891652,58028.0,58027.0,0.1987]
["bitfinex","BTCUSD",1726108662116,0.891652,58028.0,58027.0,0.21037795]
["bitfinex","BTCUSD",1726108662350,0.891652,58028.0,58027.0,0.1847]
["bitfinex","BTCUSD",1726108662351,0.893652,58028.0,58027.0,0.1847]
["bitfinex","BTCUSD",1726108662568,0.891652,58028.0,58027.0,0.1847]
["bitfinex","BTCUSD",1726108662779,0.91869142,58028.0,58027.0,0.1847]
["bitfinex","BTCUSD",1726108662989,0.93269142,58028.0,58027.0,0.1847]
["bitfinex","BTCUSD",1726108663485,0.93269142,58028.0,58027.0,0.1707]
["bitfinex","BTCUSD",1726108663486,1.29655755,58028.0,58027.0,0.1707]
["bitfinex","BTCUSD",1726108663912,1.39855755,58028.0,58027.0,0.1707]
["bitfinex","BTCUSD",1726108664131,1.41255755,58028.0,58027.0,0.1717]
["bitfinex","BTCUSD",1726108664832,1.47355755,58028.0,58027.0,0.1727]
["bitfinex","BTCUSD",1726108665058,1.45955755,58028.0,58027.0,0.1707]
["bitfinex","BTCUSD",1726108665280,1.47255755,58028.0,58027.0,0.1717]
["bitfinex","BTCUSD",1726108665497,1.47255755,58028.0,58027.0,0.1727]
["bitfinex","BTCUSD",1726108672345,1.64675597,58028.0,58027.0,0.1727]
["bitfinex","BTCUSD",1726108673507,1.47255755,58028.0,58027.0,0.1727]
["bitfinex","BTCUSD",1726108673748,1.47255755,58028.0,58027.0,0.173521]
["bitfinex","BTCUSD",1726108674208,1.47419955,58028.0,58027.0,0.173521]
["bitfinex","BTCUSD",1726108674432,1.67003255,58028.0,58027.0,0.173521]
["bitfinex","BTCUSD",1726108676121,1.74292855,58028.0,58027.0,0.173521]
["bitfinex","BTCUSD",1726108676350,1.67797555,58028.0,58027.0,0.173521]
["bitfinex","BTCUSD",1726108676822,1.61932176,58028.0,58027.0,0.14665887]
["bitfinex","BTCUSD",1726108677335,1.50124176,58028.0,58027.0,0.14665887]
["bitfinex","BTCUSD",1726108677819,1.43899721,58028.0,58027.0,0.14665887]
["bitfinex","BTCUSD",1726108678044,1.61334238,58028.0,58027.0,0.14665887]
["bitfinex","BTCUSD",1726108678955,1.61534238,58028.0,58027.0,0.14665887]
["bitfinex","BTCUSD",1726108679199,0.31501421,58028.0,58027.0,0.14665887]
["bitfinex","BTCUSD",1726108679424,0.19767728,58028.0,58027.0,0.53210321]
["bitfinex","BTCUSD",1726108679646,0.10331799,58030.0,58027.0,0.21593234]
["bitfinex","BTCUSD",1726108679867,0.05165542,58028.0,58027.0,0.69334329]
["bitfinex","BTCUSD",1726108680091,0.05165542,58029.0,58028.0,0.2934]
["bitfinex","BTCUSD",1726108680315,0.0516546,58029.0,58027.0,0.01249895]
["bitfinex","BTCUSD",1726108680542,0.0516546,58029.0,58028.0,0.01167314]
["bitfinex","BTCUSD",1726108680761,0.0516546,58029.0,58028.0,0.30485886]
["bitfinex","BTCUSD",1726108680989,0.0516546,58029.0,58028.0,0.37009495]
["bitfinex","BTCUSD",1726108681240,0.0516546,58029.0,58028.0,0.30485886]
["bitfinex","BTCUSD",1726108681470,0.1,58030.0,58029.0,0.2934]
["bitfinex","BTCUSD",1726108681471,0.1516546,58030.0,58029.0,0.2934]
["bitfinex","BTCUSD",1726108681712,0.0516546,58030.0,58029.0,0.2934]
["bitfinex","BTCUSD",1726108681933,0.0516546,58030.0,58029.0,0.30485405]
["bitfinex","BTCUSD",1726108682718,0.1516546,58031.0,58029.0,0.17695405]
["bitfinex","BTCUSD",1726108682908,0.05162878,58031.0,58030.0,0.2934]
["bitfinex","BTCUSD",1726108683150,0.05162878,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108683368,0.07866424,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108684488,0.02703546,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108685629,0.02703546,58031.0,58030.0,0.30684924]
["bitfinex","BTCUSD",1726108686064,0.02703546,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108686306,0.02703546,58031.0,58030.0,0.30784924]
["bitfinex","BTCUSD",1726108687426,0.02867746,58031.0,58030.0,0.48017324]
["bitfinex","BTCUSD",1726108687676,0.02867746,58031.0,58030.0,0.30784924]
["bitfinex","BTCUSD",1726108691845,0.02867746,58031.0,58030.0,0.30884924]
["bitfinex","BTCUSD",1726108692088,0.02867746,58031.0,58030.0,0.30784924]
["bitfinex","BTCUSD",1726108692329,0.02867746,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108692563,0.02867746,58031.0,58030.0,0.30584924]
["bitfinex","BTCUSD",1726108692797,0.02867746,58031.0,58030.0,0.30684924]
["bitfinex","BTCUSD",1726108693308,0.02867746,58031.0,58030.0,0.30584924]
["bitfinex","BTCUSD",1726108693553,0.02867746,58031.0,58030.0,0.30684924]
["bitfinex","BTCUSD",1726108694040,0.02867746,58031.0,58030.0,0.30584924]
["bitfinex","BTCUSD",1726108694520,0.02867746,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108694753,0.03067746,58031.0,58030.0,0.30584924]
["bitfinex","BTCUSD",1726108694999,0.02867746,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108695470,0.03067746,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108696829,0.003642,58031.0,58030.0,0.30484924]
["bitfinex","BTCUSD",1726108697528,0.003642,58031.0,58030.0,0.50774026]
["bitfinex","BTCUSD",1726108697879,0.003642,58031.0,58030.0,1.16647124]
["bitfinex","BTCUSD",1726108698853,0.001642,58031.0,58030.0,1.16647124]
["bitfinex","BTCUSD",1726108699085,0.001642,58031.0,58030.0,1.17047124]
["bitfinex","BTCUSD",1726108699317,0.001642,58031.0,58030.0,1.17547124]
["bitfinex","BTCUSD",1726108699545,0.001642,58031.0,58030.0,0.83082224]
["bitfinex","BTCUSD",1726108699801,0.001642,58031.0,58030.0,0.82582224]
["bitfinex","BTCUSD",1726108700043,0.001642,58031.0,58030.0,0.97079821]
["bitfinex","BTCUSD",1726108700314,0.001642,58031.0,58030.0,1.31544721]
["bitfinex","BTCUSD",1726108701776,0.001642,58031.0,58030.0,1.66009621]
["bitfinex","BTCUSD",1726108702507,0.02867199,58031.0,58030.0,1.68309621]
["bitfinex","BTCUSD",1726108705013,0.001642,58032.0,58031.0,1.20625]
["bitfinex","BTCUSD",1726108705257,0.001642,58032.0,58031.0,1.68901955]
["bitfinex","BTCUSD",1726108705514,0.001642,58032.0,58031.0,1.70097159]
["bitfinex","BTCUSD",1726108705702,0.001642,58032.0,58031.0,2.04561459]
["bitfinex","BTCUSD",1726108706195,0.001642,58032.0,58031.0,2.05861459]
["bitfinex","BTCUSD",1726108708009,0.001642,58032.0,58031.0,2.06861459]
["bitfinex","BTCUSD",1726108710264,0.001642,58032.0,58031.0,1.18015904]
["bitfinex","BTCUSD",1726108710488,0.001642,58032.0,58031.0,0.83551604]
["bitfinex","BTCUSD",1726108710713,0.001642,58032.0,58031.0,0.31855204]
["bitfinex","BTCUSD",1726108711383,0.001642,58032.0,58031.0,0.18885204]
["bitfinex","BTCUSD",1726108711605,0.001642,58032.0,58031.0,0.03495204]
["bitfinex","BTCUSD",1726108712300,0.001642,58032.0,58031.0,0.01195204]
["bitfinex","BTCUSD",1726108712525,0.001642,58032.0,58031.0,0.50621849]
["bitfinex","BTCUSD",1726108712754,0.001642,58032.0,58031.0,1.0945612]
["bitfinex","BTCUSD",1726108713061,0.001642,58032.0,58031.0,1.10551324]
["bitfinex","BTCUSD",1726108713835,0.001642,58032.0,58031.0,0.76087024]
["bitfinex","BTCUSD",1726108714536,0.001642,58032.0,58031.0,1.45115624]
["bitfinex","BTCUSD",1726108715004,0.002642,58032.0,58031.0,1.45215624]
["bitfinex","BTCUSD",1726108715492,0.001642,58032.0,58031.0,1.45015624]
["bitfinex","BTCUSD",1726108715944,0.002642,58032.0,58031.0,1.45015624]
["bitfinex","BTCUSD",1726108716408,0.002642,58032.0,58031.0,1.45115624]
["bitfinex","BTCUSD",1726108719443,0.03,58055.0,58033.0,0.023]
["bitfinex","BTCUSD",1726108719444,0.05147695,58055.0,58033.0,0.023]
["bitfinex","BTCUSD",1726108719681,0.426384,58054.0,58050.0,0.1662]
["bitfinex","BTCUSD",1726108719908,0.00082,58056.0,58050.0,0.338463]
["bitfinex","BTCUSD",1726108720127,0.00082,58056.0,58051.0,0.01185586]
["bitfinex","BTCUSD",1726108720350,0.00082,58056.0,58052.0,0.10188103]
["bitfinex","BTCUSD",1726108720583,0.00082,58056.0,58053.0,0.01184624]
["bitfinex","BTCUSD",1726108721330,0.91247443,58054.0,58053.0,0.01184624]
["bitfinex","BTCUSD",1726108721567,1.524271,58054.0,58053.0,0.01184624]
["bitfinex","BTCUSD",1726108721815,1.524271,58054.0,58032.0,0.1255]
["bitfinex","BTCUSD",1726108721816,0.172296,58040.0,58032.0,0.1255]
["bitfinex","BTCUSD",1726108722048,0.1341,58044.0,58032.0,0.1255]
["bitfinex","BTCUSD",1726108722272,0.172292,58041.0,58033.0,0.01194242]
["bitfinex","BTCUSD",1726108723203,0.172308,58036.0,58033.0,0.01194242]
["bitfinex","BTCUSD",1726108723463,0.29691,58035.0,58033.0,0.01194242]
["bitfinex","BTCUSD",1726108723704,0.1246,58035.0,58028.0,0.17315]
["bitfinex","BTCUSD",1726108723926,0.1246,58035.0,58029.0,0.05355489]
["bitfinex","BTCUSD",1726108724142,0.1246,58035.0,58029.0,0.06551655]
["bitfinex","BTCUSD",1726108724375,0.1246,58035.0,58033.0,0.001]
["bitfinex","BTCUSD",1726108724827,0.1246,58035.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108725344,0.172313,58034.0,58032.0,0.01194723]
["bitfinex","BTCUSD",1726108725563,0.1246,58035.0,58032.0,0.01194723]
["bitfinex","BTCUSD",1726108726016,0.1266,58035.0,58032.0,0.01194723]
["bitfinex","BTCUSD",1726108726439,0.1316,58035.0,58032.0,0.01194723]
["bitfinex","BTCUSD",1726108726671,0.516946,58033.0,58032.0,0.01194723]
["bitfinex","BTCUSD",1726108726898,1.01311202,58033.0,58032.0,0.01194723]
["bitfinex","BTCUSD",1726108727111,0.516955,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108727370,0.616955,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108727576,0.961592,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108727790,1.06466205,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108729366,1.06766205,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108730011,1.09469921,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108730714,1.43933621,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108730931,1.62606616,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108731146,1.75490373,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108731371,1.62606616,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108731582,1.62606616,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108731802,1.62306616,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108732016,1.63806616,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108732503,1.62306616,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108732731,1.63406616,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108732970,1.62306616,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108733411,1.609029,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108733865,1.619029,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108734347,1.611029,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108734568,1.620029,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108735260,1.611029,58032.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726108735715,1.635029,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108735939,1.641942,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108736384,1.628942,58032.0,58031.0,0.002642]
["bitfinex","BTCUSD",1726108736639,0.03,58023.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726108736868,1.77586045,58023.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726108737088,1.329615,58023.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726108737334,1.429615,58023.0,58014.0,0.000821]
["bitfinex","BTCUSD",1726108737560,0.20318339,58023.0,58016.0,0.19844545]
["bitfinex","BTCUSD",1726108737792,0.35072745,58023.0,58019.0,0.1325]
["bitfinex","BTCUSD",1726108738017,0.35197377,58023.0,58019.0,0.1325]
["bitfinex","BTCUSD",1726108738238,0.35097377,58023.0,58022.0,0.01659334]
["bitfinex","BTCUSD",1726108738457,0.35097377,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108738669,0.35397377,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108738938,0.69866377,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108739389,0.70566377,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108739852,0.18562877,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108740065,0.25797377,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108740270,0.70766377,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108740776,0.64907614,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108740980,0.64407614,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108741217,0.64807614,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108741447,0.30338614,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108741932,0.30338614,58023.0,58022.0,0.03955836]
["bitfinex","BTCUSD",1726108741933,0.03104114,58023.0,58022.0,0.03955836]
["bitfinex","BTCUSD",1726108742154,0.03104114,58023.0,58022.0,0.82520702]
["bitfinex","BTCUSD",1726108742371,0.04204114,58023.0,58022.0,0.83720236]
["bitfinex","BTCUSD",1726108742580,0.03104114,58023.0,58022.0,0.83720236]
["bitfinex","BTCUSD",1726108743039,0.03104114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108743040,0.03704114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108743265,0.02904114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108743497,0.02904114,58023.0,58022.0,0.83720236]
["bitfinex","BTCUSD",1726108743729,0.03004114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108743998,0.02804114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108744463,0.02904114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108744705,0.02904114,58023.0,58022.0,0.83720236]
["bitfinex","BTCUSD",1726108744925,0.02904114,58023.0,58022.0,1.18189836]
["bitfinex","BTCUSD",1726108745375,0.02904114,58023.0,58022.0,0.83720236]
["bitfinex","BTCUSD",1726108745598,0.02904114,58023.0,58022.0,0.81423734]
["bitfinex","BTCUSD",1726108746058,0.02904114,58023.0,58022.0,1.15893334]
["bitfinex","BTCUSD",1726108746717,0.002,58023.0,58022.0,1.15893334]
["bitfinex","BTCUSD",1726108747384,0.002,58023.0,58022.0,0.81423734]
["bitfinex","BTCUSD",1726108748287,0.002,58023.0,58022.0,1.18129765]
["bitfinex","BTCUSD",1726108749957,0.02903723,58023.0,58022.0,1.18129765]
["bitfinex","BTCUSD",1726108754253,0.02903723,58023.0,58022.0,0.83660165]
["bitfinex","BTCUSD",1726108754254,0.002,58023.0,58022.0,0.83660165]
["bitfinex","BTCUSD",1726108755193,0.002,58023.0,58022.0,1.18129765]
["bitfinex","BTCUSD",1726108757589,0.02903543,58023.0,58022.0,1.18129765]
["bitfinex","BTCUSD",1726108757816,0.002,58023.0,58022.0,1.18129765]
["bitfinex","BTCUSD",1726108758810,0.002,58023.0,58022.0,0.87833334]
["bitfinex","BTCUSD",1726108759053,0.002,58023.0,58022.0,0.18894134]
["bitfinex","BTCUSD",1726108760994,0.02903668,58023.0,58022.0,0.01659334]
["bitfinex","BTCUSD",1726108764345,0.20138168,58023.0,58022.0,0.01659334]
["bitfinex","BTCUSD",1726108764697,0.20138168,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108764905,0.33318168,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108765972,0.16083668,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108766177,0.02903668,58023.0,58022.0,0.004598]
["bitfinex","BTCUSD",1726108766450,0.02903668,58023.0,58022.0,0.0357331]
["bitfinex","BTCUSD",1726108766662,0.02903668,58023.0,58022.0,0.01659334]
["bitfinex","BTCUSD",1726108766866,0.002,58023.0,58022.0,0.01659334]
["bitfinex","BTCUSD",1726108767258,0.002,58023.0,58022.0,0.17949334]
["bitfinex","BTCUSD",1726108768177,0.002,58023.0,58022.0,1.23967879]
["bitfinex","BTCUSD",1726108768855,0.002,58023.0,58022.0,0.89498279]
["bitfinex","BTCUSD",1726108769296,0.002,58023.0,58022.0,1.37708837]
["bitfinex","BTCUSD",1726108773161,0.002,58023.0,58022.0,1.72178437]
["bitfinex","BTCUSD",1726108775790,0.02903469,58023.0,58022.0,1.72178437]
["bitfinex","BTCUSD",1726108776002,0.002,58023.0,58022.0,1.72178437]
["bitfinex","BTCUSD",1726108776446,0.002,58023.0,58022.0,2.21688037]
["bitfinex","BTCUSD",1726108776673,0.002,58023.0,58022.0,2.21488037]
["bitfinex","BTCUSD",1726108778562,0.001642,58027.0,58026.0,1.897028]
["bitfinex","BTCUSD",1726108778775,0.000821,58035.0,58034.0,0.486312]
["bitfinex","BTCUSD",1726108778980,0.000821,58035.0,58034.0,1.73057006]
["bitfinex","BTCUSD",1726108779194,0.02784965,58035.0,58034.0,2.07519506]
["bitfinex","BTCUSD",1726108779656,0.000821,58035.0,58034.0,1.73057006]
["bitfinex","BTCUSD",1726108780371,0.003821,58035.0,58034.0,1.73057006]
["bitfinex","BTCUSD",1726108780570,0.003821,58035.0,58034.0,2.24825207]
["bitfinex","BTCUSD",1726108780803,0.02702811,58054.0,58049.0,0.86134]
["bitfinex","BTCUSD",1726108780804,0.0786308,58054.0,58049.0,0.86134]
["bitfinex","BTCUSD",1726108781007,0.0786308,58054.0,58049.0,1.36265092]
["bitfinex","BTCUSD",1726108781008,0.02702811,58054.0,58049.0,1.36265092]
["bitfinex","BTCUSD",1726108781890,0.00082,58056.0,58049.0,1.36265092]
["bitfinex","BTCUSD",1726108783064,0.00082,58056.0,58049.0,1.36065092]
["bitfinex","BTCUSD",1726108783289,0.00082,58056.0,58049.0,1.53117021]
["bitfinex","BTCUSD",1726108783509,0.509,58050.0,58049.0,1.53217021]
["bitfinex","BTCUSD",1726108784606,0.512,58050.0,58049.0,1.53217021]
["bitfinex","BTCUSD",1726108786399,0.53902348,58050.0,58049.0,1.53217021]
["bitfinex","BTCUSD",1726108786616,0.53902348,58050.0,58049.0,1.23045092]
["bitfinex","BTCUSD",1726108786836,0.512821,58050.0,58049.0,1.23045092]
["bitfinex","BTCUSD",1726108788176,0.509821,58050.0,58049.0,1.23045092]
["bitfinex","BTCUSD",1726108788581,0.510821,58050.0,58049.0,1.23345092]
["bitfinex","BTCUSD",1726108788854,0.510821,58050.0,58049.0,1.40478021]
["bitfinex","BTCUSD",1726108789257,0.501821,58050.0,58049.0,1.40378021]
["bitfinex","BTCUSD",1726108789468,0.52784452,58050.0,58049.0,1.40078021]
["bitfinex","BTCUSD",1726108790142,0.52784452,58050.0,58049.0,1.40478021]
["bitfinex","BTCUSD",1726108790368,0.52784452,58050.0,58049.0,1.40878021]
["bitfinex","BTCUSD",1726108791408,0.52884452,58050.0,58049.0,1.41078021]
["bitfinex","BTCUSD",1726108791846,0.52784452,58050.0,58049.0,1.40878021]
["bitfinex","BTCUSD",1726108792055,0.52784452,58050.0,58049.0,1.41078021]
["bitfinex","BTCUSD",1726108792263,0.52884452,58050.0,58049.0,1.41078021]
["bitfinex","BTCUSD",1726108797550,0.52884452,58050.0,58049.0,1.21233476]
["bitfinex","BTCUSD",1726108797758,0.52884452,58050.0,58049.0,1.41078021]
["bitfinex","BTCUSD",1726108798399,0.52884452,58050.0,58049.0,1.41242221]
["bitfinex","BTCUSD",1726108799249,0.52884452,58050.0,58049.0,1.75695821]
["bitfinex","BTCUSD",1726108800154,0.52884452,58050.0,58049.0,1.41242221]
["bitfinex","BTCUSD",1726108800392,0.52884452,58050.0,58049.0,1.43542221]
["bitfinex","BTCUSD",1726108800393,0.501821,58050.0,58049.0,1.43542221]
["bitfinex","BTCUSD",1726108800609,0.501821,58050.0,58049.0,1.90495821]
["bitfinex","BTCUSD",1726108803706,0.52884402,58050.0,58049.0,1.90495821]
["bitfinex","BTCUSD",1726108804163,0.52884402,58050.0,58049.0,1.82571083]
["bitfinex","BTCUSD",1726108804803,0.501821,58050.0,58049.0,1.82571083]
["bitfinex","BTCUSD",1726108805931,0.00082,58056.0,58055.0,1.64414807]
["bitfinex","BTCUSD",1726108806164,0.00082,58056.0,58055.0,1.98864807]
["bitfinex","BTCUSD",1726108806405,0.00082,58056.0,58055.0,2.0004847]
["bitfinex","BTCUSD",1726108807588,0.00082,58056.0,58055.0,2.0014847]
["bitfinex","BTCUSD",1726108807778,0.00182,58056.0,58055.0,2.0064847]
["bitfinex","BTCUSD",1726108808062,0.02883806,58056.0,58055.0,2.18265425]
["bitfinex","BTCUSD",1726108808266,0.02883806,58056.0,58055.0,2.26103401]
["bitfinex","BTCUSD",1726108808561,0.02983806,58056.0,58055.0,2.27203401]
["bitfinex","BTCUSD",1726108811061,0.02983806,58056.0,58055.0,1.79643401]
["bitfinex","BTCUSD",1726108811281,0.02983806,58056.0,58055.0,1.26383401]
["bitfinex","BTCUSD",1726108811495,0.02983806,58056.0,58055.0,1.08766446]
["bitfinex","BTCUSD",1726108812892,0.02983806,58056.0,58055.0,0.74316446]
["bitfinex","BTCUSD",1726108813594,0.02983806,58056.0,58055.0,1.08766446]
["bitfinex","BTCUSD",1726108813818,0.02983806,58056.0,58055.0,1.59026446]
["bitfinex","BTCUSD",1726108814059,0.02983806,58056.0,58055.0,1.91309091]
["bitfinex","BTCUSD",1726108814303,0.00282,58056.0,58055.0,1.91309091]
["bitfinex","BTCUSD",1726108818338,0.02983703,58056.0,58055.0,1.91309091]
["bitfinex","BTCUSD",1726108819269,0.00282,58056.0,58055.0,1.91309091]
["bitfinex","BTCUSD",1726108819697,0.00282,58056.0,58055.0,2.25959091]
["bitfinex","BTCUSD",1726108819903,0.00282,58056.0,58055.0,2.25759091]
["bitfinex","BTCUSD",1726108820333,0.00282,58056.0,58055.0,2.28759091]
["bitfinex","BTCUSD",1726108820586,0.000821,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1726108820833,0.000821,58074.0,58073.0,1.228379]
["bitfinex","BTCUSD",1726108821055,0.000821,58074.0,58073.0,1.24012913]
["bitfinex","BTCUSD",1726108821293,0.000821,58074.0,58073.0,1.36792913]
["bitfinex","BTCUSD",1726108821963,0.000821,58074.0,58073.0,1.37292913]
["bitfinex","BTCUSD",1726108822182,0.000821,58074.0,58073.0,1.53007983]
["bitfinex","BTCUSD",1726108822402,0.000821,58074.0,58073.0,1.52507983]
["bitfinex","BTCUSD",1726108822879,0.001821,58074.0,58073.0,1.53307983]
["bitfinex","BTCUSD",1726108823580,0.001821,58074.0,58073.0,2.05567383]
["bitfinex","BTCUSD",1726108823581,0.02883223,58074.0,58073.0,2.05567383]
["bitfinex","BTCUSD",1726108823812,0.000821,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726108824027,0.000821,58076.0,58075.0,1.77129683]
["bitfinex","BTCUSD",1726108824245,0.000821,58076.0,58075.0,1.78303735]
["bitfinex","BTCUSD",1726108825334,0.000821,58076.0,58075.0,1.79703735]
["bitfinex","BTCUSD",1726108826309,0.001642,58086.0,58082.0,2.15310783]
["bitfinex","BTCUSD",1726108826764,0.001642,58086.0,58082.0,2.16481473]
["bitfinex","BTCUSD",1726108826961,0.03078107,58083.0,58082.0,2.16481473]
["bitfinex","BTCUSD",1726108827527,0.003777,58083.0,58082.0,2.16481473]
["bitfinex","BTCUSD",1726108828493,0.003777,58083.0,58082.0,2.17881473]
["bitfinex","BTCUSD",1726108828725,0.004777,58083.0,58082.0,2.33889387]
["bitfinex","BTCUSD",1726108828952,0.003777,58083.0,58082.0,2.30889387]
["bitfinex","BTCUSD",1726108829188,0.003777,58083.0,58082.0,2.31089387]
["bitfinex","BTCUSD",1726108829449,0.004777,58083.0,58082.0,2.32489387]
["bitfinex","BTCUSD",1726108829940,0.100783,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1726108830161,0.100783,58100.0,58099.0,0.6024202]
["bitfinex","BTCUSD",1726108830399,0.100783,58100.0,58099.0,0.61404549]
["bitfinex","BTCUSD",1726108830620,0.12778525,58100.0,58099.0,0.61404549]
["bitfinex","BTCUSD",1726108831329,0.12778525,58100.0,58099.0,0.95828549]
["bitfinex","BTCUSD",1726108831793,0.12778525,58100.0,58099.0,0.9621232]
["bitfinex","BTCUSD",1726108832045,0.28548525,58100.0,58099.0,0.020463]
["bitfinex","BTCUSD",1726108832894,0.28548525,58100.0,58099.0,0.194583]
["bitfinex","BTCUSD",1726108833162,0.28548525,58100.0,58099.0,0.538823]
["bitfinex","BTCUSD",1726108833619,0.28517936,58100.0,58099.0,0.536823]
["bitfinex","BTCUSD",1726108833834,0.28917936,58100.0,58099.0,0.64478858]
["bitfinex","BTCUSD",1726108834051,0.13147936,58100.0,58099.0,0.64478858]
["bitfinex","BTCUSD",1726108834267,0.13147936,58100.0,58099.0,0.63978858]
["bitfinex","BTCUSD",1726108834268,0.12747936,58100.0,58099.0,0.63978858]
["bitfinex","BTCUSD",1726108835368,0.12747936,58100.0,58099.0,0.64278858]
["bitfinex","BTCUSD",1726108835796,0.12747936,58100.0,58099.0,0.531823]
["bitfinex","BTCUSD",1726108836274,0.12747936,58100.0,58099.0,0.879063]
["bitfinex","BTCUSD",1726108836949,0.12847936,58100.0,58099.0,0.199583]
["bitfinex","BTCUSD",1726108837424,0.12930036,58100.0,58099.0,0.196583]
["bitfinex","BTCUSD",1726108837914,0.12930036,58100.0,58099.0,0.25064564]
["bitfinex","BTCUSD",1726108838149,0.10229811,58100.0,58099.0,0.25064564]
["bitfinex","BTCUSD",1726108838659,0.10229811,58100.0,58099.0,0.036463]
["bitfinex","BTCUSD",1726108838912,0.10229811,58100.0,58099.0,0.208583]
["bitfinex","BTCUSD",1726108839167,0.001821,58100.0,58099.0,0.897063]
["bitfinex","BTCUSD",1726108840149,0.001821,58100.0,58099.0,1.43988083]
["bitfinex","BTCUSD",1726108840359,0.001821,58100.0,58099.0,1.60686891]
["bitfinex","BTCUSD",1726108840612,0.001821,58100.0,58099.0,2.24360891]
["bitfinex","BTCUSD",1726108842127,0.001821,58100.0,58099.0,1.89936891]
["bitfinex","BTCUSD",1726108843065,0.00082,58109.0,58099.0,1.89936891]
["bitfinex","BTCUSD",1726108843066,0.00082,58109.0,58108.0,0.09]
["bitfinex","BTCUSD",1726108843292,0.003777,58134.0,58108.0,0.09]
["bitfinex","BTCUSD",1726108843293,0.003777,58134.0,58114.0,0.539226]
["bitfinex","BTCUSD",1726108843568,0.1252,58123.0,58114.0,1.42610583]
["bitfinex","BTCUSD",1726108843817,0.1252,58123.0,58114.0,1.07497344]
["bitfinex","BTCUSD",1726108844044,0.1252,58123.0,58114.0,1.44212444]
["bitfinex","BTCUSD",1726108844517,0.00782,58115.0,58114.0,1.44312444]
["bitfinex","BTCUSD",1726108844756,0.00782,58115.0,58114.0,1.61929399]
["bitfinex","BTCUSD",1726108845682,0.00782,58115.0,58114.0,1.90999399]
["bitfinex","BTCUSD",1726108846907,0.00082,58115.0,58114.0,1.26314299]
["bitfinex","BTCUSD",1726108847651,0.00082,58115.0,58114.0,1.25914299]
["bitfinex","BTCUSD",1726108847879,0.00082,58115.0,58114.0,1.25114299]
["bitfinex","BTCUSD",1726108848108,0.00082,58115.0,58114.0,1.27314299]
["bitfinex","BTCUSD",1726108848560,0.00082,58115.0,58114.0,1.28414299]
["bitfinex","BTCUSD",1726108849096,0.00082,58115.0,58114.0,1.62829399]
["bitfinex","BTCUSD",1726108850121,0.00082,58115.0,58114.0,1.64229399]
["bitfinex","BTCUSD",1726108850608,0.00082,58115.0,58114.0,1.29814299]
["bitfinex","BTCUSD",1726108850850,0.00082,58115.0,58114.0,1.26514299]
["bitfinex","BTCUSD",1726108851079,0.00082,58115.0,58114.0,1.25114299]
["bitfinex","BTCUSD",1726108851314,0.00082,58115.0,58114.0,1.27614299]
["bitfinex","BTCUSD",1726108851562,0.02781113,58115.0,58114.0,1.26514299]
["bitfinex","BTCUSD",1726108851776,0.02781113,58115.0,58114.0,1.28814299]
["bitfinex","BTCUSD",1726108851997,0.02781113,58115.0,58114.0,1.30214299]
["bitfinex","BTCUSD",1726108852236,0.02781113,58115.0,58114.0,0.56024461]
["bitfinex","BTCUSD",1726108852926,0.02781113,58115.0,58114.0,0.54624461]
["bitfinex","BTCUSD",1726108853179,0.02781113,58115.0,58114.0,0.90439561]
["bitfinex","BTCUSD",1726108853666,0.00082,58115.0,58114.0,0.90439561]
["bitfinex","BTCUSD",1726108853910,0.00082,58115.0,58114.0,0.70495755]
["bitfinex","BTCUSD",1726108854160,0.00082,58115.0,58114.0,0.36080655]
["bitfinex","BTCUSD",1726108854391,0.00082,58115.0,58114.0,0.56024461]
["bitfinex","BTCUSD",1726108854613,0.00082,58115.0,58114.0,0.90439561]
["bitfinex","BTCUSD",1726108855318,0.00082,58115.0,58114.0,0.89039561]
["bitfinex","BTCUSD",1726108855548,0.00082,58115.0,58114.0,1.45612444]
["bitfinex","BTCUSD",1726108856020,0.00082,58115.0,58114.0,1.44212444]
["bitfinex","BTCUSD",1726108856296,0.00082,58115.0,58114.0,1.59233688]
["bitfinex","BTCUSD",1726108856552,0.00082,58115.0,58114.0,1.72153688]
["bitfinex","BTCUSD",1726108856783,0.02781195,58115.0,58114.0,1.88663688]
["bitfinex","BTCUSD",1726108857043,0.02781195,58115.0,58114.0,2.27478788]
["bitfinex","BTCUSD",1726108857567,0.02781195,58115.0,58114.0,2.27778788]
["bitfinex","BTCUSD",1726108858049,0.02781195,58115.0,58114.0,2.29178788]
["bitfinex","BTCUSD",1726108859425,0.02781195,58115.0,58114.0,1.94763688]
["bitfinex","BTCUSD",1726108860187,0.02781195,58115.0,58114.0,2.29178788]
["bitfinex","BTCUSD",1726108862107,0.00082,58115.0,58114.0,2.29178788]
["bitfinex","BTCUSD",1726108863598,0.00082,58115.0,58114.0,1.59433688]
["bitfinex","BTCUSD",1726108863842,0.00082,58115.0,58114.0,1.10597344]
["bitfinex","BTCUSD",1726108864089,0.00082,58115.0,58114.0,1.45012444]
["bitfinex","BTCUSD",1726108864582,0.00082,58115.0,58114.0,2.12327544]
["bitfinex","BTCUSD",1726108864826,0.00082,58115.0,58114.0,1.77912444]
["bitfinex","BTCUSD",1726108865070,0.00082,58115.0,58114.0,2.32444499]
["bitfinex","BTCUSD",1726108865305,0.00082,58115.0,58114.0,2.32244499]
["bitfinex","BTCUSD",1726108865544,0.02780902,58115.0,58114.0,1.97829399]
["bitfinex","BTCUSD",1726108865759,0.02780902,58115.0,58114.0,2.32244499]
["bitfinex","BTCUSD",1726108866956,0.02780902,58115.0,58114.0,1.97829399]
["bitfinex","BTCUSD",1726108867401,0.02780902,58115.0,58114.0,2.32244499]
["bitfinex","BTCUSD",1726108869728,0.02780902,58115.0,58114.0,2.33407846]
["bitfinex","BTCUSD",1726108871665,0.02780902,58115.0,58114.0,2.33607846]
["bitfinex","BTCUSD",1726108873109,0.02780902,58115.0,58114.0,0.90739561]
["bitfinex","BTCUSD",1726108873346,0.00082,58115.0,58114.0,0.90739561]
["bitfinex","BTCUSD",1726108873572,0.00082,58115.0,58114.0,1.25154661]
["bitfinex","BTCUSD",1726108873806,0.00082,58115.0,58114.0,1.37954661]
["bitfinex","BTCUSD",1726108874578,0.00082,58115.0,58114.0,2.18419761]
["bitfinex","BTCUSD",1726108874803,0.0033269,58129.0,58116.0,1.69996383]
["bitfinex","BTCUSD",1726108875051,0.0033269,58129.0,58116.0,2.44280283]
["bitfinex","BTCUSD",1726108875274,0.0033269,58129.0,58116.0,2.80370357]
["bitfinex","BTCUSD",1726108875964,0.0033269,58129.0,58116.0,2.81770357]
["bitfinex","BTCUSD",1726108876187,0.0033269,58129.0,58116.0,2.83170357]
["bitfinex","BTCUSD",1726108876457,0.03076323,58117.0,58116.0,3.00787312]
["bitfinex","BTCUSD",1726108876757,0.03076323,58117.0,58116.0,2.82597312]
["bitfinex","BTCUSD",1726108877019,0.0033269,58129.0,58128.0,2.08618383]
["bitfinex","BTCUSD",1726108877531,0.0033269,58129.0,58128.0,2.10288723]
["bitfinex","BTCUSD",1726108877785,0.0033269,58129.0,58128.0,2.27905678]
["bitfinex","BTCUSD",1726108878544,0.0033269,58129.0,58128.0,2.34105678]
["bitfinex","BTCUSD",1726108879498,0.0033269,58129.0,58128.0,2.31352478]
["bitfinex","BTCUSD",1726108879973,0.0033269,58129.0,58128.0,2.29952478]
["bitfinex","BTCUSD",1726108880211,0.0033269,58129.0,58128.0,2.31352478]
["bitfinex","BTCUSD",1726108880462,0.03030877,58129.0,58128.0,2.31352478]
["bitfinex","BTCUSD",1726108880692,0.03030877,58129.0,58128.0,2.65759278]
["bitfinex","BTCUSD",1726108880909,0.03030877,58129.0,58128.0,2.64359278]
["bitfinex","BTCUSD",1726108881152,0.03030877,58129.0,58128.0,2.65759278]
["bitfinex","BTCUSD",1726108883284,0.0033269,58129.0,58128.0,2.65759278]
["bitfinex","BTCUSD",1726108883949,0.003777,58134.0,58132.0,2.11707583]
["bitfinex","BTCUSD",1726108884172,0.003777,58134.0,58132.0,2.26315497]
["bitfinex","BTCUSD",1726108884394,0.003777,58134.0,58132.0,2.27983893]
["bitfinex","BTCUSD",1726108885321,0.003777,58134.0,58132.0,2.29383893]
["bitfinex","BTCUSD",1726108886447,0.02779873,58133.0,58132.0,2.30783893]
["bitfinex","BTCUSD",1726108889338,0.0001,58139.0,58134.0,0.365016]
["bitfinex","BTCUSD",1726108889583,0.02779873,58135.0,58134.0,1.07608]
["bitfinex","BTCUSD",1726108889814,0.02779873,58135.0,58134.0,1.78081824]
["bitfinex","BTCUSD",1726108890032,0.00082,58135.0,58134.0,1.78081824]
["bitfinex","BTCUSD",1726108890252,0.00082,58135.0,58134.0,1.95898779]
["bitfinex","BTCUSD",1726108890906,0.00082,58135.0,58134.0,1.97298779]
["bitfinex","BTCUSD",1726108891580,0.00082,58135.0,58134.0,1.98698779]
["bitfinex","BTCUSD",1726108892708,0.02779801,58135.0,58134.0,1.98698779]
["bitfinex","BTCUSD",1726108893365,0.00082,58135.0,58134.0,1.98698779]
["bitfinex","BTCUSD",1726108893586,0.0001,58139.0,58138.0,1.92734]
["bitfinex","BTCUSD",1726108893802,0.0001,58139.0,58138.0,2.12591783]
["bitfinex","BTCUSD",1726108894245,0.0001,58139.0,58138.0,2.14257263]
["bitfinex","BTCUSD",1726108894470,0.0001,58139.0,58138.0,2.48858163]
["bitfinex","BTCUSD",1726108894922,0.0001,58139.0,58138.0,2.50258163]
["bitfinex","BTCUSD",1726108895140,0.0001,58139.0,58138.0,2.64666077]
["bitfinex","BTCUSD",1726108896067,0.0001,58139.0,58138.0,2.63266077]
["bitfinex","BTCUSD",1726108896281,0.0001,58139.0,58138.0,2.63066077]
["bitfinex","BTCUSD",1726108896491,0.0001,58139.0,58138.0,2.64466077]
["bitfinex","BTCUSD",1726108896709,0.0001,58139.0,58138.0,2.14795177]
["bitfinex","BTCUSD",1726108896957,0.0001,58139.0,58138.0,2.13395177]
["bitfinex","BTCUSD",1726108897200,0.1259,58139.0,58138.0,1.03475594]
["bitfinex","BTCUSD",1726108897454,0.1259,58139.0,58138.0,1.24733377]
["bitfinex","BTCUSD",1726108897693,0.1259,58139.0,58138.0,1.57734277]
["bitfinex","BTCUSD",1726108897943,0.0001,58139.0,58138.0,1.57734277]
["bitfinex","BTCUSD",1726108898164,0.1259,58139.0,58138.0,1.08925463]
["bitfinex","BTCUSD",1726108898425,0.3271,58139.0,58138.0,0.0446548]
["bitfinex","BTCUSD",1726108898854,0.499101,58139.0,58138.0,0.0446548]
["bitfinex","BTCUSD",1726108899277,0.499101,58139.0,58138.0,0.0306548]
["bitfinex","BTCUSD",1726108899495,0.499101,58139.0,58138.0,0.014]
["bitfinex","BTCUSD",1726108899941,0.1335,58137.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726108900160,0.1283,58136.0,58132.0,0.2580359]
["bitfinex","BTCUSD",1726108900385,0.1283,58136.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726108900606,0.17201,58136.0,58132.0,0.0860149]
["bitfinex","BTCUSD",1726108900838,0.57228678,58139.0,58121.0,0.344107]
["bitfinex","BTCUSD",1726108900839,0.03,58130.0,58127.0,0.172034]
["bitfinex","BTCUSD",1726108901058,0.1283,58131.0,58122.0,0.19857783]
["bitfinex","BTCUSD",1726108901059,0.166,58126.0,58122.0,0.344102]
["bitfinex","BTCUSD",1726108901296,0.1338,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726108901541,0.03,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726108901759,0.03,58124.0,58123.0,0.6021722]
["bitfinex","BTCUSD",1726108903097,0.1338,58125.0,58123.0,0.7742212]
["bitfinex","BTCUSD",1726108903320,0.1338,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1726108903550,0.0001,58139.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726108903551,0.1353,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726108903830,0.1353,58129.0,58128.0,1.2581482]
["bitfinex","BTCUSD",1726108904272,0.1353,58129.0,58128.0,1.2561482]
["bitfinex","BTCUSD",1726108904956,0.1553,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726108905418,0.0001,58139.0,58138.0,0.516013]
["bitfinex","BTCUSD",1726108905639,0.0301,58139.0,58138.0,0.860022]
["bitfinex","BTCUSD",1726108905851,0.1646,58139.0,58138.0,0.9804274]
["bitfinex","BTCUSD",1726108906300,0.1646,58139.0,58138.0,0.6364184]
["bitfinex","BTCUSD",1726108907053,0.1646,58139.0,58138.0,0.6504184]
["bitfinex","BTCUSD",1726108907971,0.02708271,58139.0,58138.0,0.84899623]
["bitfinex","BTCUSD",1726108908200,0.02708271,58139.0,58138.0,1.20500523]
["bitfinex","BTCUSD",1726108909337,0.02708271,58139.0,58138.0,1.19100523]
["bitfinex","BTCUSD",1726108909565,0.02708271,58139.0,58138.0,1.21400523]
["bitfinex","BTCUSD",1726108909827,0.02708271,58139.0,58138.0,1.56001423]
["bitfinex","BTCUSD",1726108910041,0.02708271,58139.0,58138.0,1.57201423]
["bitfinex","BTCUSD",1726108910229,0.02708271,58139.0,58138.0,1.55801423]
["bitfinex","BTCUSD",1726108910487,0.02708271,58139.0,58138.0,1.56001423]
["bitfinex","BTCUSD",1726108910697,0.02708271,58139.0,58138.0,1.57401423]
["bitfinex","BTCUSD",1726108911342,0.02708271,58139.0,58138.0,1.59066903]
["bitfinex","BTCUSD",1726108911561,0.0001,58139.0,58138.0,1.59066903]
["bitfinex","BTCUSD",1726108916707,0.0001,58139.0,58138.0,1.57666903]
["bitfinex","BTCUSD",1726108917646,0.0001,58139.0,58138.0,1.59066903]
["bitfinex","BTCUSD",1726108918806,0.0001,58139.0,58138.0,1.57666903]
["bitfinex","BTCUSD",1726108919014,0.0001,58139.0,58138.0,1.59066903]
["bitfinex","BTCUSD",1726108919444,0.0001,58139.0,58138.0,1.57666903]
["bitfinex","BTCUSD",1726108919865,0.0001,58139.0,58138.0,1.93467803]
["bitfinex","BTCUSD",1726108920374,0.003777,58152.0,58151.0,0.366932]
["bitfinex","BTCUSD",1726108920595,0.140177,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1726108920813,0.140177,58152.0,58151.0,1.22035365]
["bitfinex","BTCUSD",1726108921041,0.170177,58152.0,58151.0,0.53248965]
["bitfinex","BTCUSD",1726108921548,0.170177,58152.0,58151.0,0.18855765]
["bitfinex","BTCUSD",1726108922035,0.170177,58152.0,58151.0,0.19555765]
["bitfinex","BTCUSD",1726108922482,0.170177,58152.0,58151.0,0.01659165]
["bitfinex","BTCUSD",1726108922732,0.170177,58152.0,58151.0,0.18855765]
["bitfinex","BTCUSD",1726108922955,0.170177,58152.0,58151.0,0.19055765]
["bitfinex","BTCUSD",1726108923174,0.170177,58152.0,58151.0,0.22708228]
["bitfinex","BTCUSD",1726108923395,0.170177,58152.0,58151.0,0.22908228]
["bitfinex","BTCUSD",1726108923616,0.170177,58152.0,58151.0,0.23008228]
["bitfinex","BTCUSD",1726108923846,0.170177,58152.0,58151.0,0.19355765]
["bitfinex","BTCUSD",1726108924088,0.170177,58152.0,58151.0,0.53348965]
["bitfinex","BTCUSD",1726108924552,0.171177,58152.0,58151.0,0.53348965]
["bitfinex","BTCUSD",1726108924773,0.170177,58152.0,58151.0,0.53248965]
["bitfinex","BTCUSD",1726108925205,0.170177,58152.0,58151.0,0.53348965]
["bitfinex","BTCUSD",1726108925435,0.170177,58152.0,58151.0,0.96516402]
["bitfinex","BTCUSD",1726108925650,0.170177,58152.0,58151.0,0.96416402]
["bitfinex","BTCUSD",1726108926087,0.170177,58152.0,58151.0,0.96816402]
["bitfinex","BTCUSD",1726108926841,0.19715294,58152.0,58151.0,0.96816402]
["bitfinex","BTCUSD",1726108927059,0.19715294,58152.0,58151.0,0.96516402]
["bitfinex","BTCUSD",1726108928028,0.19715294,58152.0,58151.0,0.97716402]
["bitfinex","BTCUSD",1726108928900,0.19715294,58152.0,58151.0,0.89942165]
["bitfinex","BTCUSD",1726108929632,0.19715294,58152.0,58151.0,0.88942165]
["bitfinex","BTCUSD",1726108929870,0.19715294,58152.0,58151.0,0.90342165]
["bitfinex","BTCUSD",1726108930586,0.19715294,58152.0,58151.0,0.21555765]
["bitfinex","BTCUSD",1726108931313,0.19715294,58152.0,58151.0,0.04359165]
["bitfinex","BTCUSD",1726108931553,0.19715294,58152.0,58151.0,0.21555765]
["bitfinex","BTCUSD",1726108932293,0.19715294,58152.0,58151.0,0.20155765]
["bitfinex","BTCUSD",1726108932536,0.170177,58152.0,58151.0,0.20255765]
["bitfinex","BTCUSD",1726108933027,0.170177,58152.0,58151.0,0.20155765]
["bitfinex","BTCUSD",1726108933255,0.033777,58152.0,58151.0,0.96536542]
["bitfinex","BTCUSD",1726108933484,0.004596,58152.0,58151.0,1.42193148]
["bitfinex","BTCUSD",1726108933707,0.004596,58152.0,58151.0,1.22435365]
["bitfinex","BTCUSD",1726108933708,0.006596,58152.0,58151.0,1.22435365]
["bitfinex","BTCUSD",1726108933928,0.036596,58152.0,58151.0,0.88042165]
["bitfinex","BTCUSD",1726108934186,0.036596,58152.0,58151.0,1.00285881]
["bitfinex","BTCUSD",1726108934616,0.036596,58152.0,58151.0,0.99985881]
["bitfinex","BTCUSD",1726108934843,0.036596,58152.0,58151.0,1.00685881]
["bitfinex","BTCUSD",1726108935084,0.034596,58152.0,58151.0,0.66192681]
["bitfinex","BTCUSD",1726108935341,0.034596,58152.0,58151.0,0.53948965]
["bitfinex","BTCUSD",1726108935624,0.034596,58152.0,58151.0,0.87642165]
["bitfinex","BTCUSD",1726108935856,0.034596,58152.0,58151.0,0.88642165]
["bitfinex","BTCUSD",1726108936077,0.034596,58152.0,58151.0,1.00945881]
["bitfinex","BTCUSD",1726108936559,0.004596,58152.0,58151.0,1.01645881]
["bitfinex","BTCUSD",1726108937284,0.034596,58152.0,58151.0,1.01645881]
["bitfinex","BTCUSD",1726108937758,0.004596,58152.0,58151.0,1.21503664]
["bitfinex","BTCUSD",1726108939143,0.004596,58152.0,58151.0,1.55896864]
["bitfinex","BTCUSD",1726108939924,0.004596,58152.0,58151.0,1.88156864]
["bitfinex","BTCUSD",1726108940153,0.004596,58152.0,58151.0,2.22550064]
["bitfinex","BTCUSD",1726108941495,0.03156755,58152.0,58151.0,2.22550064]
["bitfinex","BTCUSD",1726108943545,0.004596,58152.0,58151.0,1.62703148]
["bitfinex","BTCUSD",1726108943760,0.004596,58152.0,58151.0,1.43593148]
["bitfinex","BTCUSD",1726108943976,0.004596,58152.0,58151.0,1.23735365]
["bitfinex","BTCUSD",1726108944193,0.004596,58152.0,58151.0,1.43593148]
["bitfinex","BTCUSD",1726108944447,0.004596,58152.0,58151.0,1.58252463]
["bitfinex","BTCUSD",1726108945144,0.004596,58152.0,58151.0,1.60552463]
["bitfinex","BTCUSD",1726108946488,0.03156835,58152.0,58151.0,1.60552463]
["bitfinex","BTCUSD",1726108946677,0.03156835,58152.0,58151.0,1.74042463]
["bitfinex","BTCUSD",1726108949370,0.03156835,58152.0,58151.0,1.90422463]
["bitfinex","BTCUSD",1726108950718,0.03156835,58152.0,58151.0,2.24815663]
["bitfinex","BTCUSD",1726108951627,0.03156835,58152.0,58151.0,2.25015663]
["bitfinex","BTCUSD",1726108952268,0.03156835,58152.0,58151.0,2.24815663]
["bitfinex","BTCUSD",1726108952493,0.004596,58152.0,58151.0,2.24815663]
["bitfinex","BTCUSD",1726108952726,0.00092,58159.0,58151.0,0.40176263]
["bitfinex","BTCUSD",1726108952950,0.0033269,58164.0,58151.0,0.40176263]
["bitfinex","BTCUSD",1726108952951,0.003777,58169.0,58168.0,2.40184783]
["bitfinex","BTCUSD",1726108953210,0.003777,58169.0,58168.0,2.46384783]
["bitfinex","BTCUSD",1726108953399,0.000821,58174.0,58173.0,1.42488483]
["bitfinex","BTCUSD",1726108953624,0.000821,58174.0,58173.0,1.71408483]
["bitfinex","BTCUSD",1726108953847,0.000821,58174.0,58173.0,2.07711914]
["bitfinex","BTCUSD",1726108954069,0.000821,58174.0,58173.0,2.25328869]
["bitfinex","BTCUSD",1726108954288,0.000821,58174.0,58173.0,1.75748669]
["bitfinex","BTCUSD",1726108954533,0.000821,58174.0,58173.0,1.78048669]
["bitfinex","BTCUSD",1726108954757,0.000821,58174.0,58173.0,1.79048669]
["bitfinex","BTCUSD",1726108954981,0.000821,58174.0,58173.0,2.14028869]
["bitfinex","BTCUSD",1726108955684,0.000821,58174.0,58173.0,2.14228869]
["bitfinex","BTCUSD",1726108955685,0.0277814,58174.0,58173.0,2.14228869]
["bitfinex","BTCUSD",1726108955917,0.000821,58174.0,58173.0,2.14228869]
["bitfinex","BTCUSD",1726108956587,0.000821,58174.0,58173.0,2.14028869]
["bitfinex","BTCUSD",1726108957507,0.02778112,58174.0,58173.0,2.14028869]
["bitfinex","BTCUSD",1726108958211,0.02778112,58174.0,58173.0,1.79648669]
["bitfinex","BTCUSD",1726108959341,0.02778112,58174.0,58173.0,1.80826082]
["bitfinex","BTCUSD",1726108960485,0.02778112,58174.0,58173.0,1.79648669]
["bitfinex","BTCUSD",1726108960707,0.02778112,58174.0,58173.0,1.23853931]
["bitfinex","BTCUSD",1726108960708,0.000821,58174.0,58173.0,1.23853931]
["bitfinex","BTCUSD",1726108960931,0.000821,58174.0,58173.0,1.43711714]
["bitfinex","BTCUSD",1726108962080,0.000821,58174.0,58173.0,1.80391914]
["bitfinex","BTCUSD",1726108962274,0.000821,58174.0,58173.0,1.46011714]
["bitfinex","BTCUSD",1726108962599,0.000821,58174.0,58173.0,1.61331704]
["bitfinex","BTCUSD",1726108963307,0.000821,58174.0,58173.0,1.95711904]
["bitfinex","BTCUSD",1726108963791,0.000821,58174.0,58173.0,1.95911904]
["bitfinex","BTCUSD",1726108964022,0.000821,58174.0,58173.0,1.95711904]
["bitfinex","BTCUSD",1726108965022,0.000821,58174.0,58173.0,1.61331704]
["bitfinex","BTCUSD",1726108965492,0.000821,58174.0,58173.0,1.95711904]
["bitfinex","BTCUSD",1726108966202,0.000821,58174.0,58173.0,1.61331704]
["bitfinex","BTCUSD",1726108966682,0.0277819,58174.0,58173.0,1.61331704]
["bitfinex","BTCUSD",1726108971976,0.0277819,58174.0,58173.0,1.95711904]
["bitfinex","BTCUSD",1726108972665,0.000821,58174.0,58173.0,1.61331704]
["bitfinex","BTCUSD",1726108973617,0.000821,58174.0,58173.0,1.95711904]
["bitfinex","BTCUSD",1726108974542,0.000821,58174.0,58173.0,1.61331704]
["bitfinex","BTCUSD",1726108975215,0.000821,58174.0,58173.0,1.95711904]
["bitfinex","BTCUSD",1726108975668,0.000821,58174.0,58173.0,2.08051904]
["bitfinex","BTCUSD",1726108976565,0.000821,58174.0,58173.0,2.26241904]
["bitfinex","BTCUSD",1726108976802,0.000821,58174.0,58173.0,1.73671704]
["bitfinex","BTCUSD",1726108977492,0.000821,58174.0,58173.0,1.46011714]
["bitfinex","BTCUSD",1726108977967,0.02778227,58174.0,58173.0,1.46011714]
["bitfinex","BTCUSD",1726108980753,0.15128227,58174.0,58173.0,1.43711714]
["bitfinex","BTCUSD",1726108982563,0.124321,58174.0,58173.0,1.43711714]
["bitfinex","BTCUSD",1726108986785,0.000821,58174.0,58173.0,1.43711714]
["bitfinex","BTCUSD",1726108987020,0.000821,58174.0,58173.0,1.57382885]
["bitfinex","BTCUSD",1726108987252,0.000821,58174.0,58173.0,1.56782885]
["bitfinex","BTCUSD",1726108987481,0.000821,58174.0,58173.0,1.58382885]
["bitfinex","BTCUSD",1726108987813,0.02778369,58174.0,58173.0,1.56782885]
["bitfinex","BTCUSD",1726108988018,0.02778369,58174.0,58173.0,1.59482885]
["bitfinex","BTCUSD",1726108988615,0.02778369,58174.0,58173.0,1.61782885]
["bitfinex","BTCUSD",1726108990665,0.000821,58174.0,58173.0,1.61782885]
["bitfinex","BTCUSD",1726108991818,0.000821,58174.0,58173.0,1.96163085]
["bitfinex","BTCUSD",1726108994485,0.000821,58174.0,58173.0,1.61782885]
["bitfinex","BTCUSD",1726108995095,0.000821,58174.0,58173.0,1.96163085]
["bitfinex","BTCUSD",1726108995916,0.000821,58174.0,58173.0,2.43093285]
["bitfinex","BTCUSD",1726108996142,0.000821,58174.0,58173.0,2.59383285]
["bitfinex","BTCUSD",1726108996367,0.000821,58174.0,58173.0,2.95386648]
["bitfinex","BTCUSD",1726108996590,0.0001,58179.0,58178.0,1.546974]
["bitfinex","BTCUSD",1726108996835,0.0001,58179.0,58178.0,2.2900328]
["bitfinex","BTCUSD",1726108997054,0.0001,58179.0,58178.0,2.6338048]
["bitfinex","BTCUSD",1726108997267,0.0001,58179.0,58178.0,2.65939459]
["bitfinex","BTCUSD",1726108997727,0.0001,58179.0,58178.0,2.67039459]
["bitfinex","BTCUSD",1726108998180,0.0001,58179.0,58178.0,2.65181896]
["bitfinex","BTCUSD",1726108998402,0.0001,58179.0,58178.0,2.98607739]
["bitfinex","BTCUSD",1726108998834,0.0001,58179.0,58178.0,3.04607739]
["bitfinex","BTCUSD",1726108999067,0.003777,58186.0,58185.0,1.858189]
["bitfinex","BTCUSD",1726108999290,0.003777,58186.0,58185.0,2.25210076]
["bitfinex","BTCUSD",1726108999763,0.003777,58186.0,58185.0,2.30330821]
["bitfinex","BTCUSD",1726109000202,0.003777,58186.0,58185.0,2.25210076]
["bitfinex","BTCUSD",1726109000909,0.003777,58186.0,58185.0,2.25510076]
["bitfinex","BTCUSD",1726109001575,0.003777,58186.0,58185.0,2.26910076]
["bitfinex","BTCUSD",1726109002230,0.003777,58186.0,58185.0,2.26610076]
["bitfinex","BTCUSD",1726109002688,0.003777,58186.0,58185.0,2.28010076]
["bitfinex","BTCUSD",1726109006317,0.003777,58186.0,58185.0,1.99170076]
["bitfinex","BTCUSD",1726109007043,0.003777,58186.0,58185.0,2.00350579]
["bitfinex","BTCUSD",1726109007737,0.03073289,58186.0,58185.0,2.00350579]
["bitfinex","BTCUSD",1726109008440,0.03155289,58186.0,58185.0,2.00350579]
["bitfinex","BTCUSD",1726109008893,0.03155289,58186.0,58185.0,2.34723679]
["bitfinex","BTCUSD",1726109009118,0.03155289,58186.0,58185.0,2.69373679]
["bitfinex","BTCUSD",1726109009820,0.03155289,58186.0,58185.0,2.35000579]
["bitfinex","BTCUSD",1726109012797,0.03155289,58186.0,58185.0,2.06350579]
["bitfinex","BTCUSD",1726109013014,0.03155289,58186.0,58185.0,2.00350579]
["bitfinex","BTCUSD",1726109013256,0.03155289,58186.0,58185.0,1.44880021]
["bitfinex","BTCUSD",1726109013687,0.004597,58186.0,58185.0,1.44880021]
["bitfinex","BTCUSD",1726109013906,0.004597,58186.0,58185.0,1.79253121]
["bitfinex","BTCUSD",1726109014575,0.004597,58186.0,58185.0,1.81553121]
["bitfinex","BTCUSD",1726109015490,0.004597,58186.0,58185.0,1.98273121]
["bitfinex","BTCUSD",1726109015716,0.004597,58186.0,58185.0,2.28780076]
["bitfinex","BTCUSD",1726109015956,0.004597,58186.0,58185.0,2.34780076]
["bitfinex","BTCUSD",1726109016204,0.004597,58186.0,58185.0,2.33380076]
["bitfinex","BTCUSD",1726109016415,0.004597,58186.0,58185.0,2.32180076]
["bitfinex","BTCUSD",1726109017071,0.004597,58186.0,58185.0,2.33580076]
["bitfinex","BTCUSD",1726109017286,0.004597,58186.0,58185.0,2.43580076]
["bitfinex","BTCUSD",1726109017510,0.004597,58186.0,58185.0,2.43380076]
["bitfinex","BTCUSD",1726109017737,0.004597,58186.0,58185.0,2.41980076]
["bitfinex","BTCUSD",1726109017954,0.03155182,58186.0,58185.0,2.15170076]
["bitfinex","BTCUSD",1726109018195,0.03155182,58186.0,58185.0,2.07770076]
["bitfinex","BTCUSD",1726109018733,0.03155182,58186.0,58185.0,1.72496976]
["bitfinex","BTCUSD",1726109019171,0.03155182,58186.0,58185.0,1.62496976]
["bitfinex","BTCUSD",1726109019387,0.03155182,58186.0,58185.0,1.65496976]
["bitfinex","BTCUSD",1726109020532,0.03155182,58186.0,58185.0,1.67796976]
["bitfinex","BTCUSD",1726109021615,0.03155182,58186.0,58185.0,1.64796976]
["bitfinex","BTCUSD",1726109022292,0.03155182,58186.0,58185.0,1.67796976]
["bitfinex","BTCUSD",1726109023404,0.004597,58186.0,58185.0,1.67796976]
["bitfinex","BTCUSD",1726109026124,0.004597,58186.0,58185.0,1.59801231]
["bitfinex","BTCUSD",1726109028135,0.03155308,58186.0,58185.0,1.44939193]
["bitfinex","BTCUSD",1726109028356,0.03155308,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109028794,0.004597,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109029019,0.00439013,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109030999,0.03134674,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109036879,0.00439013,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109037750,0.00439013,58186.0,58185.0,1.91174331]
["bitfinex","BTCUSD",1726109037973,0.00439013,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109038428,0.00439013,58186.0,58185.0,1.91174331]
["bitfinex","BTCUSD",1726109038866,0.00439013,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109040199,0.03134664,58186.0,58185.0,1.56801231]
["bitfinex","BTCUSD",1726109041121,0.03134664,58186.0,58185.0,1.61919262]
["bitfinex","BTCUSD",1726109041350,0.03134664,58186.0,58185.0,1.44302307]
["bitfinex","BTCUSD",1726109041584,0.03134664,58186.0,58185.0,1.39184276]
["bitfinex","BTCUSD",1726109042243,0.03134664,58186.0,58185.0,1.44302307]
["bitfinex","BTCUSD",1726109042891,0.03134664,58186.0,58185.0,0.56276038]
["bitfinex","BTCUSD",1726109042892,0.18614664,58186.0,58185.0,0.56276038]
["bitfinex","BTCUSD",1726109043114,0.18614664,58186.0,58185.0,0.6318315]
["bitfinex","BTCUSD",1726109043360,0.15919013,58186.0,58185.0,0.9755625]
["bitfinex","BTCUSD",1726109044496,0.15919013,58186.0,58185.0,1.09418288]
["bitfinex","BTCUSD",1726109046555,0.18614807,58186.0,58185.0,1.09418288]
["bitfinex","BTCUSD",1726109046997,0.15919013,58186.0,58185.0,0.75045188]
["bitfinex","BTCUSD",1726109047231,0.15919013,58186.0,58185.0,1.09418288]
["bitfinex","BTCUSD",1726109047895,0.03439013,58186.0,58185.0,1.43791388]
["bitfinex","BTCUSD",1726109048550,0.03439013,58186.0,58185.0,1.43955388]
["bitfinex","BTCUSD",1726109049640,0.16589013,58186.0,58185.0,0.9772025]
["bitfinex","BTCUSD",1726109049855,0.19284843,58186.0,58185.0,0.9772025]
["bitfinex","BTCUSD",1726109050099,0.06134843,58186.0,58185.0,1.43955388]
["bitfinex","BTCUSD",1726109050328,0.03134843,58186.0,58185.0,1.59555388]
["bitfinex","BTCUSD",1726109050554,0.00439013,58186.0,58185.0,1.93928488]
["bitfinex","BTCUSD",1726109050805,0.00439013,58186.0,58185.0,2.10378488]
["bitfinex","BTCUSD",1726109051492,0.00439013,58186.0,58185.0,2.07578488]
["bitfinex","BTCUSD",1726109051706,0.00439013,58186.0,58185.0,2.08978488]
["bitfinex","BTCUSD",1726109051948,0.00439013,58186.0,58185.0,2.10378488]
["bitfinex","BTCUSD",1726109052152,0.00439013,58186.0,58185.0,2.08978488]
["bitfinex","BTCUSD",1726109052587,0.00439013,58186.0,58185.0,2.10378488]
["bitfinex","BTCUSD",1726109053028,0.00439013,58186.0,58185.0,2.08978488]
["bitfinex","BTCUSD",1726109053485,0.00439013,58186.0,58185.0,2.15505242]
["bitfinex","BTCUSD",1726109053721,0.03134508,58186.0,58185.0,2.10378488]
["bitfinex","BTCUSD",1726109053955,0.03134508,58186.0,58185.0,2.08978488]
["bitfinex","BTCUSD",1726109054401,0.03134508,58186.0,58185.0,2.09178488]
["bitfinex","BTCUSD",1726109054873,0.03134508,58186.0,58185.0,2.07778488]
["bitfinex","BTCUSD",1726109055125,0.03134508,58186.0,58185.0,2.10578488]
["bitfinex","BTCUSD",1726109055367,0.03134508,58186.0,58185.0,2.1826862]
["bitfinex","BTCUSD",1726109055580,0.03134508,58186.0,58185.0,2.35050036]
["bitfinex","BTCUSD",1726109055865,0.03134508,58186.0,58185.0,2.15504059]
["bitfinex","BTCUSD",1726109056100,0.03134508,58186.0,58185.0,2.8148466]
["bitfinex","BTCUSD",1726109056574,0.03134508,58186.0,58185.0,2.83795115]
["bitfinex","BTCUSD",1726109057486,0.03134508,58186.0,58185.0,2.85195115]
["bitfinex","BTCUSD",1726109057732,0.03134508,58186.0,58185.0,2.72141606]
["bitfinex","BTCUSD",1726109057968,0.03134508,58186.0,58185.0,2.73541606]
["bitfinex","BTCUSD",1726109058200,0.03134508,58186.0,58185.0,2.74941606]
["bitfinex","BTCUSD",1726109058468,0.000821,58188.0,58187.0,1.696235]
["bitfinex","BTCUSD",1726109058707,0.000821,58188.0,58187.0,1.89401635]
["bitfinex","BTCUSD",1726109058950,0.02777453,58188.0,58187.0,1.89401635]
["bitfinex","BTCUSD",1726109059191,0.02777453,58188.0,58187.0,1.97089471]
["bitfinex","BTCUSD",1726109059401,0.02777453,58188.0,58187.0,2.25722054]
["bitfinex","BTCUSD",1726109059632,0.02777453,58188.0,58187.0,2.25724256]
["bitfinex","BTCUSD",1726109059882,0.02777453,58188.0,58187.0,2.18034218]
["bitfinex","BTCUSD",1726109060121,0.02777453,58188.0,58187.0,2.29687727]
["bitfinex","BTCUSD",1726109060377,0.02777453,58188.0,58187.0,2.31087727]
["bitfinex","BTCUSD",1726109061325,0.02777453,58188.0,58187.0,2.20834218]
["bitfinex","BTCUSD",1726109061782,0.000821,58188.0,58187.0,2.20834218]
["bitfinex","BTCUSD",1726109062955,0.000821,58188.0,58187.0,2.08384218]
["bitfinex","BTCUSD",1726109063181,0.000821,58188.0,58187.0,1.89113673]
["bitfinex","BTCUSD",1726109063650,0.126121,58188.0,58187.0,1.54741773]
["bitfinex","BTCUSD",1726109064115,0.126121,58188.0,58187.0,1.53341773]
["bitfinex","BTCUSD",1726109064345,0.126121,58188.0,58187.0,1.51941773]
["bitfinex","BTCUSD",1726109064575,0.126121,58188.0,58187.0,1.54741773]
["bitfinex","BTCUSD",1726109064828,0.283221,58188.0,58187.0,0.9089088]
["bitfinex","BTCUSD",1726109065063,0.313221,58188.0,58187.0,0.9089088]
["bitfinex","BTCUSD",1726109065756,0.313221,58188.0,58187.0,0.5651898]
["bitfinex","BTCUSD",1726109065984,0.126121,58188.0,58187.0,0.9089088]
["bitfinex","BTCUSD",1726109066223,0.156121,58188.0,58187.0,1.22993259]
["bitfinex","BTCUSD",1726109066455,0.156121,58188.0,58187.0,1.24393259]
["bitfinex","BTCUSD",1726109066897,0.156121,58188.0,58187.0,1.21593259]
["bitfinex","BTCUSD",1726109067132,0.156121,58188.0,58187.0,1.22893259]
["bitfinex","BTCUSD",1726109067384,0.126121,58188.0,58187.0,1.22593259]
["bitfinex","BTCUSD",1726109067624,0.15307875,58188.0,58187.0,1.22593259]
["bitfinex","BTCUSD",1726109067839,0.15307875,58188.0,58187.0,1.56665159]
["bitfinex","BTCUSD",1726109068061,0.15307875,58188.0,58187.0,1.09264227]
["bitfinex","BTCUSD",1726109068062,0.18307875,58188.0,58187.0,1.09264227]
["bitfinex","BTCUSD",1726109068312,0.18307875,58188.0,58187.0,1.10564227]
["bitfinex","BTCUSD",1726109069253,0.18307875,58188.0,58187.0,0.9079088]
["bitfinex","BTCUSD",1726109069490,0.18307875,58188.0,58187.0,0.0486118]
["bitfinex","BTCUSD",1726109069714,0.156121,58188.0,58187.0,0.2204708]
["bitfinex","BTCUSD",1726109071100,0.316021,58188.0,58187.0,0.2204708]
["bitfinex","BTCUSD",1726109073814,0.83159,58188.0,58187.0,0.0486118]
["bitfinex","BTCUSD",1726109074055,0.545587,58186.0,58185.0,0.00164]
["bitfinex","BTCUSD",1726109074256,0.928587,58186.0,58185.0,0.00164]
["bitfinex","BTCUSD",1726109075155,1.272312,58186.0,58185.0,0.00164]
["bitfinex","BTCUSD",1726109075590,0.84624,58180.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109075805,1.29,58180.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109076871,1.296,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109077233,1.29,58180.0,58179.0,0.00164]
["bitfinex","BTCUSD",1726109077448,1.304,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109077660,1.33096713,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109077886,1.31696713,58180.0,58179.0,0.00164]
["bitfinex","BTCUSD",1726109078099,1.32796713,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109078935,1.33796713,58180.0,58179.0,0.00364]
["bitfinex","BTCUSD",1726109079145,1.32796713,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109079574,1.33396713,58180.0,58179.0,0.00364]
["bitfinex","BTCUSD",1726109079790,1.67772713,58180.0,58179.0,0.00364]
["bitfinex","BTCUSD",1726109080662,1.67172713,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109080881,1.73372713,58180.0,58179.0,0.00264]
["bitfinex","BTCUSD",1726109081090,1.177975,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109081300,1.621765,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109081537,1.623765,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109081762,1.621765,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109083250,1.621765,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109083602,1.623765,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109085002,1.72674252,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109085211,1.623765,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109086303,1.65073552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109087430,2.08452552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109087644,2.08652552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109087872,2.16375398,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109088081,2.08652552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109088506,2.08452552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109088943,2.09852552,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109089183,2.09852552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109089913,2.08452552,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109090373,2.09152552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109091462,2.10552552,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109091897,2.09152552,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109092332,2.10252552,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109093462,2.075555,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109094414,1.701765,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109095093,1.699765,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109095322,1.701765,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109096466,1.72873757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109098871,1.92647104,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109099110,1.89647104,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109099787,1.69873757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109100000,1.72873757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109101745,2.27026104,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109102258,1.69673757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109102741,1.69873757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109103417,1.68073757,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109103632,1.68873757,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109103852,1.69873757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109104072,1.17084757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109104298,1.20084757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109104789,1.54463757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109104995,1.53663757,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109105214,1.19784757,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109105437,0.68965757,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109105662,0.68465757,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109105885,0.67265757,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109106104,0.67265757,58175.0,58174.0,0.02317893]
["bitfinex","BTCUSD",1726109106322,0.67265757,58175.0,58174.0,0.00464]
["bitfinex","BTCUSD",1726109106323,0.68265757,58175.0,58174.0,0.00464]
["bitfinex","BTCUSD",1726109106544,0.68265757,58175.0,58174.0,0.02417893]
["bitfinex","BTCUSD",1726109106764,1.01644757,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109106980,0.990475,58175.0,58174.0,0.02317893]
["bitfinex","BTCUSD",1726109107232,0.990475,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109109075,1.661565,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109109309,1.691565,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726109109772,1.691565,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109109773,2.065355,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109109989,2.09132872,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109110222,2.10532872,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109110455,2.09132872,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109110928,2.10532872,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109111637,1.73153872,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109111873,1.71753872,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109112398,1.17364872,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109112872,1.53343872,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726109113098,1.53343872,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109113342,1.73117219,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109113576,1.69019847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109113807,1.70419847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109114065,1.73419847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109114300,1.73219847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109114528,1.74819847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109115017,1.73419847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109115265,1.74819847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109115503,1.98804559,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109115732,1.97449751,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109115991,1.89789847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109116492,1.90389847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109116513,2.23368847,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109116755,1.91687208,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109116989,2.26066208,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109117222,2.27466208,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109117451,2.29066208,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109117689,2.30266208,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109121350,2.66945208,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109121593,3.12757992,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109122043,2.93956427,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109122265,2.88684527,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109122492,2.88084527,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109123149,2.85387166,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109123376,2.84187166,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109123598,2.85587166,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109124502,2.86987166,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109125169,2.84187166,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109125394,2.85587166,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109126064,3.22663703,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726109126499,3.24063703,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109126716,3.26964868,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109127221,3.28364868,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109127674,3.26964868,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109127885,3.47803838,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109128334,2.96113738,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109128564,3.47723503,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109128782,3.46323503,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109129518,3.75764803,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109129958,3.52024668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109130425,3.50624668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109130848,3.52024668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109131084,3.50624668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109131306,3.52024668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109131528,3.53424668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109131742,3.52024668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109132175,3.53424668,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109133554,3.50727131,58175.0,58174.0,1e-06]
["bitfinex","BTCUSD",1726109134930,0.201963,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109135146,1.08754847,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109135376,1.08754847,58152.0,58151.0,0.02133726]
["bitfinex","BTCUSD",1726109135377,1.53147447,58152.0,58151.0,0.02133726]
["bitfinex","BTCUSD",1726109135592,1.6079411,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109135821,1.9518671,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109136037,1.6079411,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109136265,1.6099411,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109136501,1.53347447,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109136710,1.56045354,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109137420,1.55845354,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109137842,1.56345354,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109138265,1.57345354,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109139614,1.64992017,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109140058,1.64982577,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109141129,1.56345354,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109141351,1.65086668,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109141765,1.64586668,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109141973,1.65186668,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109142190,1.57545354,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109142396,1.03379407,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109142800,1.37772007,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109143441,1.350741,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109143651,1.344741,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109143879,1.338741,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109144077,1.348741,58152.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109144503,0.660889,58152.0,58151.0,0.134342]
["bitfinex","BTCUSD",1726109144783,0.660889,58152.0,58151.0,1.1845962]
["bitfinex","BTCUSD",1726109144784,0.045,58152.0,58151.0,1.1845962]
["bitfinex","BTCUSD",1726109144975,0.045,58152.0,58151.0,0.294042]
["bitfinex","BTCUSD",1726109145203,0.045,58152.0,58151.0,0.82963526]
["bitfinex","BTCUSD",1726109145445,0.04,58152.0,58151.0,0.82963526]
["bitfinex","BTCUSD",1726109145667,0.04,58152.0,58151.0,0.31373726]
["bitfinex","BTCUSD",1726109145889,0.04,58152.0,58151.0,0.48570326]
["bitfinex","BTCUSD",1726109146138,0.04,58152.0,58151.0,0.82963526]
["bitfinex","BTCUSD",1726109146379,0.01,58152.0,58151.0,1.63485739]
["bitfinex","BTCUSD",1726109146602,0.03697529,58152.0,58151.0,1.51749926]
["bitfinex","BTCUSD",1726109146853,0.03,58173.0,58151.0,1.51749926]
["bitfinex","BTCUSD",1726109146854,0.03,58161.0,58159.0,0.2911]
["bitfinex","BTCUSD",1726109147070,0.03,58160.0,58159.0,1.01541]
["bitfinex","BTCUSD",1726109147495,0.03,58160.0,58159.0,0.79284035]
["bitfinex","BTCUSD",1726109147716,0.03,58160.0,58159.0,0.671526]
["bitfinex","BTCUSD",1726109147909,0.03,58160.0,58159.0,0.670526]
["bitfinex","BTCUSD",1726109148116,0.03,58160.0,58159.0,0.326642]
["bitfinex","BTCUSD",1726109148412,0.03,58160.0,58159.0,0.670526]
["bitfinex","BTCUSD",1726109148698,0.03,58160.0,58159.0,0.672526]
["bitfinex","BTCUSD",1726109148699,0.031,58160.0,58159.0,0.672526]
["bitfinex","BTCUSD",1726109149350,0.031,58160.0,58159.0,0.328642]
["bitfinex","BTCUSD",1726109150052,0.031,58160.0,58159.0,0.464042]
["bitfinex","BTCUSD",1726109150501,0.05797344,58160.0,58159.0,0.464042]
["bitfinex","BTCUSD",1726109150718,0.05897344,58160.0,58159.0,0.471042]
["bitfinex","BTCUSD",1726109151192,0.05797344,58160.0,58159.0,0.469042]
["bitfinex","BTCUSD",1726109151411,0.05797344,58160.0,58159.0,0.49468287]
["bitfinex","BTCUSD",1726109151655,0.05897344,58160.0,58159.0,0.50468287]
["bitfinex","BTCUSD",1726109152085,0.05797344,58160.0,58159.0,0.49468287]
["bitfinex","BTCUSD",1726109152295,0.05797344,58160.0,58159.0,0.50268287]
["bitfinex","BTCUSD",1726109152549,0.05897344,58160.0,58159.0,0.84656687]
["bitfinex","BTCUSD",1726109152770,0.05897344,58160.0,58159.0,0.83856687]
["bitfinex","BTCUSD",1726109152771,0.05797344,58160.0,58159.0,0.83856687]
["bitfinex","BTCUSD",1726109153204,0.032,58160.0,58159.0,0.84856687]
["bitfinex","BTCUSD",1726109153636,0.002,58160.0,58159.0,1.53633487]
["bitfinex","BTCUSD",1726109154540,0.002,58160.0,58159.0,1.52333487]
["bitfinex","BTCUSD",1726109154541,0.001,58160.0,58159.0,1.52333487]
["bitfinex","BTCUSD",1726109154759,0.001,58160.0,58159.0,1.52933487]
["bitfinex","BTCUSD",1726109154983,0.002,58160.0,58159.0,1.7014417]
["bitfinex","BTCUSD",1726109155424,0.002,58160.0,58159.0,1.6914417]
["bitfinex","BTCUSD",1726109155425,0.001,58160.0,58159.0,1.6914417]
["bitfinex","BTCUSD",1726109155640,0.002,58160.0,58159.0,1.6964417]
["bitfinex","BTCUSD",1726109156066,0.02797133,58160.0,58159.0,1.6914417]
["bitfinex","BTCUSD",1726109156520,0.002,58160.0,58159.0,1.6964417]
["bitfinex","BTCUSD",1726109157314,0.002,58160.0,58159.0,1.6980837]
["bitfinex","BTCUSD",1726109159016,0.002,58160.0,58159.0,1.52597687]
["bitfinex","BTCUSD",1726109159425,0.002,58160.0,58159.0,1.89286087]
["bitfinex","BTCUSD",1726109159642,0.000821,58175.0,58174.0,1.15599]
["bitfinex","BTCUSD",1726109159796,0.000821,58175.0,58174.0,1.7170584]
["bitfinex","BTCUSD",1726109160254,0.000821,58175.0,58174.0,1.88876424]
["bitfinex","BTCUSD",1726109161248,0.000821,58175.0,58174.0,2.25556024]
["bitfinex","BTCUSD",1726109161495,0.000821,58175.0,58174.0,1.91176424]
["bitfinex","BTCUSD",1726109161713,0.000821,58175.0,58174.0,1.91276424]
["bitfinex","BTCUSD",1726109161714,0.011821,58175.0,58174.0,1.91276424]
["bitfinex","BTCUSD",1726109161927,0.012821,58175.0,58174.0,1.92676424]
["bitfinex","BTCUSD",1726109162135,0.001821,58175.0,58174.0,2.26956024]
["bitfinex","BTCUSD",1726109162547,0.002821,58175.0,58174.0,2.28356024]
["bitfinex","BTCUSD",1726109163196,0.000821,58179.0,58178.0,1.546974]
["bitfinex","BTCUSD",1726109163399,0.00082,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1726109163620,0.00082,58186.0,58185.0,1.68415568]
["bitfinex","BTCUSD",1726109163851,0.00082,58186.0,58185.0,2.02788668]
["bitfinex","BTCUSD",1726109165176,0.00082,58186.0,58185.0,2.02888668]
["bitfinex","BTCUSD",1726109165418,0.00082,58186.0,58185.0,2.03088668]
["bitfinex","BTCUSD",1726109165669,0.00082,58186.0,58185.0,2.21205623]
["bitfinex","BTCUSD",1726109166094,0.00082,58186.0,58185.0,2.20705623]
["bitfinex","BTCUSD",1726109166348,0.00082,58186.0,58185.0,2.21805623]
["bitfinex","BTCUSD",1726109166554,0.02777609,58186.0,58185.0,2.23205623]
["bitfinex","BTCUSD",1726109166971,0.02777609,58186.0,58185.0,2.23405623]
["bitfinex","BTCUSD",1726109167178,0.02777609,58186.0,58185.0,2.23205623]
["bitfinex","BTCUSD",1726109167409,0.02777609,58186.0,58185.0,1.88832523]
["bitfinex","BTCUSD",1726109167613,0.02777609,58186.0,58185.0,1.86532523]
["bitfinex","BTCUSD",1726109167820,0.02777609,58186.0,58185.0,1.85132523]
["bitfinex","BTCUSD",1726109168043,0.02777609,58186.0,58185.0,1.87932523]
["bitfinex","BTCUSD",1726109168513,0.02777609,58186.0,58185.0,1.86532523]
["bitfinex","BTCUSD",1726109168737,0.02777609,58186.0,58185.0,1.83732523]
["bitfinex","BTCUSD",1726109168988,0.02777609,58186.0,58185.0,1.87432523]
["bitfinex","BTCUSD",1726109169883,0.02777609,58186.0,58185.0,1.88832523]
["bitfinex","BTCUSD",1726109170542,0.02777609,58186.0,58185.0,2.23205623]
["bitfinex","BTCUSD",1726109170970,0.02777609,58186.0,58185.0,1.88832523]
["bitfinex","BTCUSD",1726109172681,0.02777609,58186.0,58185.0,2.23205623]
["bitfinex","BTCUSD",1726109174257,0.02777609,58186.0,58185.0,2.21805623]
["bitfinex","BTCUSD",1726109174465,0.00082,58198.0,58187.0,1.546735]
["bitfinex","BTCUSD",1726109174688,0.00082,58198.0,58187.0,1.87898562]
["bitfinex","BTCUSD",1726109176000,0.00082,58198.0,58187.0,1.89298562]
["bitfinex","BTCUSD",1726109176207,0.00082,58198.0,58187.0,1.90698562]
["bitfinex","BTCUSD",1726109176426,0.00082,58198.0,58187.0,1.90898562]
["bitfinex","BTCUSD",1726109176639,0.00082,58198.0,58187.0,2.08515517]
["bitfinex","BTCUSD",1726109177306,0.00082,58198.0,58187.0,2.06915517]
["bitfinex","BTCUSD",1726109177745,0.00082,58198.0,58187.0,2.08315517]
["bitfinex","BTCUSD",1726109178170,0.00082,58198.0,58187.0,2.06915517]
["bitfinex","BTCUSD",1726109178407,0.00082,58198.0,58187.0,2.42687417]
["bitfinex","BTCUSD",1726109178842,0.00082,58198.0,58187.0,2.08315517]
["bitfinex","BTCUSD",1726109179061,0.00082,58198.0,58191.0,1.857527]
["bitfinex","BTCUSD",1726109179310,0.00082,58198.0,58191.0,2.07468393]
["bitfinex","BTCUSD",1726109179547,0.02777162,58192.0,58191.0,2.41837893]
["bitfinex","BTCUSD",1726109180010,0.02777162,58192.0,58191.0,2.42037893]
["bitfinex","BTCUSD",1726109180228,0.02777162,58192.0,58191.0,2.59654848]
["bitfinex","BTCUSD",1726109180464,0.02777162,58192.0,58191.0,2.61054848]
["bitfinex","BTCUSD",1726109181789,0.02777162,58192.0,58191.0,2.62454848]
["bitfinex","BTCUSD",1726109182224,0.02777162,58192.0,58191.0,2.59654848]
["bitfinex","BTCUSD",1726109182434,0.02777162,58192.0,58191.0,2.62454848]
["bitfinex","BTCUSD",1726109182672,0.00082,58198.0,58197.0,2.05370347]
["bitfinex","BTCUSD",1726109182900,0.00082,58198.0,58197.0,2.21716533]
["bitfinex","BTCUSD",1726109184273,0.00082,58198.0,58197.0,2.23116533]
["bitfinex","BTCUSD",1726109186033,0.02777281,58198.0,58197.0,2.24516533]
["bitfinex","BTCUSD",1726109187853,0.02777281,58198.0,58197.0,2.25704307]
["bitfinex","BTCUSD",1726109188071,0.02777281,58198.0,58197.0,2.66070307]
["bitfinex","BTCUSD",1726109188294,0.02777281,58198.0,58197.0,2.31704307]
["bitfinex","BTCUSD",1726109188971,0.00082,58198.0,58197.0,2.31704307]
["bitfinex","BTCUSD",1726109189196,0.003777,58203.0,58202.0,1.329105]
["bitfinex","BTCUSD",1726109189415,0.03,58215.0,58214.0,0.515338]
["bitfinex","BTCUSD",1726109189643,0.03,58215.0,58214.0,0.53460535]
["bitfinex","BTCUSD",1726109190313,0.03,58215.0,58214.0,0.87816435]
["bitfinex","BTCUSD",1726109191439,0.03,58215.0,58214.0,0.88616435]
["bitfinex","BTCUSD",1726109191903,0.030921,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726109192121,0.030921,58219.0,58218.0,0.55013754]
["bitfinex","BTCUSD",1726109192369,0.030921,58219.0,58218.0,0.56938168]
["bitfinex","BTCUSD",1726109192589,0.05786851,58219.0,58218.0,0.56938168]
["bitfinex","BTCUSD",1726109193459,0.05786851,58219.0,58218.0,0.57638168]
["bitfinex","BTCUSD",1726109193890,0.05786851,58219.0,58218.0,0.19101214]
["bitfinex","BTCUSD",1726109194113,0.02786851,58219.0,58218.0,0.91308414]
["bitfinex","BTCUSD",1726109194333,0.02786851,58219.0,58218.0,0.89008414]
["bitfinex","BTCUSD",1726109194554,0.02786851,58219.0,58218.0,0.90008414]
["bitfinex","BTCUSD",1726109194763,0.02786851,58219.0,58218.0,0.88808414]
["bitfinex","BTCUSD",1726109194979,0.02786851,58219.0,58218.0,0.93432793]
["bitfinex","BTCUSD",1726109195196,0.02786851,58219.0,58218.0,0.54454814]
["bitfinex","BTCUSD",1726109195429,0.19236851,58219.0,58218.0,0.54454814]
["bitfinex","BTCUSD",1726109195637,0.35216851,58219.0,58218.0,0.02924414]
["bitfinex","BTCUSD",1726109195861,0.52393351,58219.0,58218.0,0.01]
["bitfinex","BTCUSD",1726109196075,0.496986,58219.0,58218.0,0.01]
["bitfinex","BTCUSD",1726109196310,0.496986,58219.0,58218.0,0.022]
["bitfinex","BTCUSD",1726109196538,0.325221,58219.0,58218.0,0.012]
["bitfinex","BTCUSD",1726109196795,0.325221,58219.0,58218.0,0.01]
["bitfinex","BTCUSD",1726109197011,0.165421,58219.0,58218.0,0.2243006]
["bitfinex","BTCUSD",1726109197245,0.030921,58219.0,58218.0,0.94344415]
["bitfinex","BTCUSD",1726109197481,0.030921,58219.0,58218.0,0.60990815]
["bitfinex","BTCUSD",1726109197931,0.000921,58219.0,58218.0,0.60990815]
["bitfinex","BTCUSD",1726109198378,0.000921,58219.0,58218.0,0.95344415]
["bitfinex","BTCUSD",1726109198805,0.000921,58219.0,58218.0,0.55737555]
["bitfinex","BTCUSD",1726109199014,0.161221,58219.0,58218.0,0.04207155]
["bitfinex","BTCUSD",1726109199233,0.161221,58219.0,58218.0,0.21383955]
["bitfinex","BTCUSD",1726109199689,0.161221,58219.0,58218.0,0.20183955]
["bitfinex","BTCUSD",1726109199934,0.18816805,58219.0,58218.0,0.03007155]
["bitfinex","BTCUSD",1726109200176,0.18816805,58219.0,58218.0,0.02807155]
["bitfinex","BTCUSD",1726109200390,0.18816805,58219.0,58218.0,0.03307155]
["bitfinex","BTCUSD",1726109200626,0.18816805,58219.0,58218.0,0.19183955]
["bitfinex","BTCUSD",1726109201046,0.18816805,58219.0,58218.0,0.53537555]
["bitfinex","BTCUSD",1726109201047,0.18916805,58219.0,58218.0,0.53537555]
["bitfinex","BTCUSD",1726109201252,0.18916805,58219.0,58218.0,0.02007155]
["bitfinex","BTCUSD",1726109201460,0.18916805,58219.0,58215.0,0.343551]
["bitfinex","BTCUSD",1726109201687,0.18916805,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1726109201915,0.18916805,58219.0,58218.0,0.02107155]
["bitfinex","BTCUSD",1726109202118,0.18916805,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1726109202325,0.18916805,58219.0,58218.0,0.39906265]
["bitfinex","BTCUSD",1726109202537,0.18916805,58219.0,58218.0,0.516304]
["bitfinex","BTCUSD",1726109202756,0.18916805,58219.0,58218.0,0.53641855]
["bitfinex","BTCUSD",1726109202984,0.18916805,58219.0,58218.0,0.19188255]
["bitfinex","BTCUSD",1726109203623,0.18816805,58219.0,58218.0,0.53541855]
["bitfinex","BTCUSD",1726109204054,0.18816805,58219.0,58218.0,0.02111455]
["bitfinex","BTCUSD",1726109204294,0.18916805,58219.0,58218.0,0.02111455]
["bitfinex","BTCUSD",1726109204507,0.19016805,58219.0,58218.0,0.02111455]
["bitfinex","BTCUSD",1726109204967,0.18816805,58219.0,58218.0,0.19288255]
["bitfinex","BTCUSD",1726109205172,0.18916805,58219.0,58218.0,0.19288255]
["bitfinex","BTCUSD",1726109205794,0.19016805,58219.0,58218.0,0.19288255]
["bitfinex","BTCUSD",1726109206016,0.163221,58219.0,58218.0,0.02011455]
["bitfinex","BTCUSD",1726109206276,0.163221,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1726109206509,0.163221,58219.0,58218.0,0.02311455]
["bitfinex","BTCUSD",1726109206738,0.163221,58219.0,58213.0,0.343562]
["bitfinex","BTCUSD",1726109206947,0.163221,58219.0,58215.0,0.171774]
["bitfinex","BTCUSD",1726109207171,0.161221,58219.0,58218.0,0.007]
["bitfinex","BTCUSD",1726109207386,0.161221,58219.0,58218.0,0.03111455]
["bitfinex","BTCUSD",1726109207607,0.161221,58219.0,58218.0,0.02011455]
["bitfinex","BTCUSD",1726109207809,0.161221,58219.0,58216.0,0.171773]
["bitfinex","BTCUSD",1726109208017,0.161221,58219.0,58217.0,0.02012134]
["bitfinex","BTCUSD",1726109208652,0.161221,58219.0,58218.0,0.004]
["bitfinex","BTCUSD",1726109208653,0.332986,58219.0,58218.0,0.004]
["bitfinex","BTCUSD",1726109208865,0.332986,58219.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726109209068,0.332986,58219.0,58216.0,0.02012812]
["bitfinex","BTCUSD",1726109209289,0.18816884,58219.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726109209500,0.18816884,58219.0,58218.0,0.02011455]
["bitfinex","BTCUSD",1726109209718,0.18816884,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726109209933,0.18816884,58219.0,58218.0,0.02011455]
["bitfinex","BTCUSD",1726109210363,0.18816884,58219.0,58217.0,0.175771]
["bitfinex","BTCUSD",1726109210603,0.18816884,58219.0,58218.0,0.02011455]
["bitfinex","BTCUSD",1726109210819,0.35993384,58219.0,58217.0,0.004]
["bitfinex","BTCUSD",1726109211029,0.03,58218.0,58217.0,0.004]
["bitfinex","BTCUSD",1726109211260,0.171771,58217.0,58212.0,0.343569]
["bitfinex","BTCUSD",1726109211484,0.171771,58217.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726109211732,0.03,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1726109212186,0.03,58209.0,58206.0,0.343605]
["bitfinex","BTCUSD",1726109212395,0.1565,58209.0,58208.0,0.171797]
["bitfinex","BTCUSD",1726109212659,0.03,58204.0,58203.0,0.517074]
["bitfinex","BTCUSD",1726109213092,0.03,58204.0,58203.0,0.860698]
["bitfinex","BTCUSD",1726109213738,0.05695172,58204.0,58203.0,0.860698]
["bitfinex","BTCUSD",1726109214380,0.02695172,58204.0,58203.0,0.875698]
["bitfinex","BTCUSD",1726109214626,0.03,58212.0,58211.0,0.515365]
["bitfinex","BTCUSD",1726109215579,0.03,58215.0,58213.0,0.343565]
["bitfinex","BTCUSD",1726109215829,0.13,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1726109216500,0.03,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726109216740,0.032,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726109216961,0.032,58215.0,58214.0,0.170779]
["bitfinex","BTCUSD",1726109217208,0.03,58215.0,58214.0,0.170779]
["bitfinex","BTCUSD",1726109217668,0.031,58215.0,58214.0,0.170779]
["bitfinex","BTCUSD",1726109217904,0.031,58215.0,58214.0,0.61302]
["bitfinex","BTCUSD",1726109219112,0.05994869,58215.0,58214.0,0.61302]
["bitfinex","BTCUSD",1726109219608,0.02794869,58215.0,58214.0,0.956579]
["bitfinex","BTCUSD",1726109219823,0.02794869,58215.0,58214.0,0.960579]
["bitfinex","BTCUSD",1726109220054,0.02694869,58215.0,58214.0,0.960579]
["bitfinex","BTCUSD",1726109220327,0.02694869,58215.0,58214.0,0.61702]
["bitfinex","BTCUSD",1726109220561,0.02694869,58215.0,58214.0,0.518338]
["bitfinex","BTCUSD",1726109220780,0.02694869,58215.0,58214.0,0.861897]
["bitfinex","BTCUSD",1726109221005,0.03,58216.0,58215.0,0.515331]
["bitfinex","BTCUSD",1726109221236,0.03,58216.0,58215.0,0.858885]
["bitfinex","BTCUSD",1726109222621,0.000921,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1726109222858,0.000921,58219.0,58218.0,0.7118775]
["bitfinex","BTCUSD",1726109223094,0.000921,58219.0,58218.0,1.354376]
["bitfinex","BTCUSD",1726109223783,0.000921,58219.0,58218.0,1.867512]
["bitfinex","BTCUSD",1726109224028,0.000921,58219.0,58218.0,1.523976]
["bitfinex","BTCUSD",1726109224271,0.000921,58219.0,58218.0,1.534976]
["bitfinex","BTCUSD",1726109224524,0.000921,58219.0,58218.0,1.71114555]
["bitfinex","BTCUSD",1726109225006,0.000921,58219.0,58218.0,1.70014555]
["bitfinex","BTCUSD",1726109225527,0.000921,58219.0,58218.0,1.531976]
["bitfinex","BTCUSD",1726109225764,0.02786426,58219.0,58218.0,1.20244]
["bitfinex","BTCUSD",1726109226008,0.02786426,58219.0,58218.0,1.07344]
["bitfinex","BTCUSD",1726109226262,0.05786426,58219.0,58218.0,0.20588255]
["bitfinex","BTCUSD",1726109226498,0.05786426,58219.0,58218.0,0.03411455]
["bitfinex","BTCUSD",1726109226499,0.22962926,58219.0,58218.0,0.03411455]
["bitfinex","BTCUSD",1726109226743,0.18546426,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1726109227004,0.489386,58219.0,58218.0,0.028]
["bitfinex","BTCUSD",1726109227249,0.171771,58217.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726109227493,0.03,58213.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726109228226,0.03,58209.0,58208.0,0.171797]
["bitfinex","BTCUSD",1726109228482,0.03,58207.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726109228968,0.03,58207.0,58206.0,0.515409]
["bitfinex","BTCUSD",1726109229199,0.03,58207.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726109229697,0.03,58205.0,58204.0,0.171806]
["bitfinex","BTCUSD",1726109230408,0.03,58205.0,58204.0,0.23560314]
["bitfinex","BTCUSD",1726109230667,0.03,58205.0,58204.0,0.171806]
["bitfinex","BTCUSD",1726109231392,0.332309,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109231635,1.019545,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109231899,1.119545,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109232352,1.463163,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109232831,1.121545,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109233073,1.17251658,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109233560,1.119545,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109233812,0.301809,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109234042,0.137,58204.0,58203.0,0.06097589]
["bitfinex","BTCUSD",1726109234537,0.104,58204.0,58203.0,0.05997589]
["bitfinex","BTCUSD",1726109234763,0.007,58204.0,58203.0,0.92003589]
["bitfinex","BTCUSD",1726109235013,0.004,58204.0,58203.0,0.91903589]
["bitfinex","BTCUSD",1726109235489,0.00773557,58204.0,58203.0,0.91903589]
["bitfinex","BTCUSD",1726109235767,0.0309522,58204.0,58203.0,0.91803589]
["bitfinex","BTCUSD",1726109235998,0.004,58204.0,58203.0,0.91903589]
["bitfinex","BTCUSD",1726109236226,0.011,58204.0,58203.0,0.91903589]
["bitfinex","BTCUSD",1726109236702,0.004,58204.0,58203.0,0.94103589]
["bitfinex","BTCUSD",1726109236967,0.005,58204.0,58203.0,0.94803589]
["bitfinex","BTCUSD",1726109237216,0.005,58204.0,58203.0,0.23778789]
["bitfinex","BTCUSD",1726109237465,0.035,58204.0,58203.0,0.20466834]
["bitfinex","BTCUSD",1726109237711,0.1588,58204.0,58203.0,0.20466834]
["bitfinex","BTCUSD",1726109238413,0.1578,58204.0,58203.0,0.19766834]
["bitfinex","BTCUSD",1726109238643,0.1588,58204.0,58203.0,0.20566834]
["bitfinex","BTCUSD",1726109239091,0.034,58204.0,58203.0,0.19766834]
["bitfinex","BTCUSD",1726109239306,0.06095371,58204.0,58203.0,0.19766834]
["bitfinex","BTCUSD",1726109239527,0.06195371,58204.0,58203.0,0.20566834]
["bitfinex","BTCUSD",1726109239987,0.06195371,58204.0,58203.0,0.26059897]
["bitfinex","BTCUSD",1726109240417,0.06195371,58204.0,58203.0,0.20566834]
["bitfinex","BTCUSD",1726109240639,0.06195371,58204.0,58203.0,0.54929234]
["bitfinex","BTCUSD",1726109241107,0.03195371,58204.0,58203.0,0.54929234]
["bitfinex","BTCUSD",1726109241790,0.06195371,58204.0,58203.0,0.67979234]
["bitfinex","BTCUSD",1726109242015,0.06277371,58204.0,58203.0,0.67979234]
["bitfinex","BTCUSD",1726109242723,0.06277371,58204.0,58203.0,0.80190872]
["bitfinex","BTCUSD",1726109243372,0.03277371,58204.0,58203.0,1.14553272]
["bitfinex","BTCUSD",1726109243798,0.00582,58204.0,58203.0,1.14553272]
["bitfinex","BTCUSD",1726109244021,0.00582,58204.0,58203.0,1.30573272]
["bitfinex","BTCUSD",1726109244243,0.00582,58204.0,58203.0,1.67235672]
["bitfinex","BTCUSD",1726109244967,0.00582,58204.0,58203.0,1.32873272]
["bitfinex","BTCUSD",1726109245631,0.00582,58204.0,58203.0,1.20661634]
["bitfinex","BTCUSD",1726109246115,0.00582,58204.0,58203.0,0.91591634]
["bitfinex","BTCUSD",1726109246347,0.00582,58204.0,58203.0,0.89291634]
["bitfinex","BTCUSD",1726109247040,0.0327712,58204.0,58203.0,0.89291634]
["bitfinex","BTCUSD",1726109251545,0.0327712,58204.0,58203.0,0.54929234]
["bitfinex","BTCUSD",1726109251976,0.0627712,58204.0,58203.0,0.03385634]
["bitfinex","BTCUSD",1726109252202,0.2345802,58204.0,58203.0,0.03385634]
["bitfinex","BTCUSD",1726109252437,0.7041982,58204.0,58203.0,0.03385634]
["bitfinex","BTCUSD",1726109252652,1.5467342,58204.0,58203.0,0.01364]
["bitfinex","BTCUSD",1726109252885,1.6467342,58204.0,58203.0,0.01364]
["bitfinex","BTCUSD",1726109253341,1.619783,58204.0,58203.0,0.01364]
["bitfinex","BTCUSD",1726109253574,1.618783,58204.0,58203.0,0.00564]
["bitfinex","BTCUSD",1726109253807,1.81251647,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109254669,1.271165,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109254897,1.241165,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109255136,1.271165,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109255355,1.29812313,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109256678,1.14282313,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109257134,1.11282313,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109257354,0.79920513,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109257677,0.28377813,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726109257896,0.28377813,58204.0,58198.0,0.343652]
["bitfinex","BTCUSD",1726109257897,0.03,58203.0,58202.0,0.15004]
["bitfinex","BTCUSD",1726109258795,0.03,58203.0,58202.0,0.17578585]
["bitfinex","BTCUSD",1726109259020,0.05777813,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726109259252,0.05777813,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1726109262046,0.05777813,58204.0,58198.0,0.67208647]
["bitfinex","BTCUSD",1726109262278,0.05777813,58204.0,58197.0,0.67859]
["bitfinex","BTCUSD",1726109262279,0.03,58198.0,58197.0,0.67859]
["bitfinex","BTCUSD",1726109262523,0.03,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1726109262979,0.03,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726109263212,0.05695493,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726109263963,0.05695493,58198.0,58197.0,0.63775985]
["bitfinex","BTCUSD",1726109264390,0.05695493,58198.0,58197.0,0.51849]
["bitfinex","BTCUSD",1726109265052,0.05795493,58198.0,58197.0,0.52449]
["bitfinex","BTCUSD",1726109265767,0.05795493,58198.0,58197.0,0.009]
["bitfinex","BTCUSD",1726109266203,0.05795493,58198.0,58197.0,0.18083]
["bitfinex","BTCUSD",1726109266441,0.05795493,58198.0,58197.0,0.02925706]
["bitfinex","BTCUSD",1726109267758,0.22978193,58198.0,58197.0,0.02925706]
["bitfinex","BTCUSD",1726109268203,0.05795493,58198.0,58197.0,0.02925706]
["bitfinex","BTCUSD",1726109270941,0.22978193,58198.0,58197.0,0.02925706]
["bitfinex","BTCUSD",1726109277118,0.05795493,58198.0,58197.0,0.02925706]
["bitfinex","BTCUSD",1726109277344,0.22978193,58198.0,58197.0,0.02925706]
["bitfinex","BTCUSD",1726109279236,0.22978193,58198.0,58197.0,0.03089906]
["bitfinex","BTCUSD",1726109280641,0.57343593,58198.0,58197.0,0.03089906]
["bitfinex","BTCUSD",1726109280866,0.67343593,58198.0,58197.0,0.03089906]
["bitfinex","BTCUSD",1726109281097,0.67343593,58198.0,58197.0,0.010642]
["bitfinex","BTCUSD",1726109281550,1.65704393,58198.0,58197.0,0.010642]
["bitfinex","BTCUSD",1726109281776,1.286435,58198.0,58197.0,0.010642]
["bitfinex","BTCUSD",1726109282000,0.131,58198.0,58197.0,0.010642]
["bitfinex","BTCUSD",1726109282221,0.031,58198.0,58197.0,0.010642]
["bitfinex","BTCUSD",1726109282446,0.031,58198.0,58197.0,0.03089906]
["bitfinex","BTCUSD",1726109282669,0.031,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109282896,0.031,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109283180,0.031,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109283402,0.202827,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109283665,0.302827,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109283881,0.302827,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109284120,0.302827,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109284375,0.302827,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109284582,0.302827,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109284802,0.32978478,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109285239,0.32978478,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109285465,0.32978478,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109285687,0.32978478,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109285912,0.15795778,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109286142,0.05795778,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109286386,0.22978478,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109286609,0.32978478,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109286834,0.02795778,58198.0,58197.0,0.20146906]
["bitfinex","BTCUSD",1726109287091,0.05795778,58198.0,58197.0,0.54512906]
["bitfinex","BTCUSD",1726109287767,0.05795778,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109288500,0.05795778,58198.0,58197.0,0.20146906]
["bitfinex","BTCUSD",1726109289187,0.05795778,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109289188,0.22978478,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109289411,0.57343878,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109289632,0.57343878,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109290527,0.22978478,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109290747,0.57343878,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109290966,0.57343878,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109291194,0.22978478,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109291419,0.05795778,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109291664,0.05795778,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109291901,0.22978478,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109292121,0.22978478,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109292371,0.23060578,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109292582,0.23060578,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109293025,0.05877878,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109293258,0.23060578,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109294128,0.57425978,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109294581,0.203648,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109294800,0.203648,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109295045,0.203648,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109295272,0.203648,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109295497,0.203648,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109295727,0.031821,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109296023,0.031821,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109296242,0.031821,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109296461,0.031821,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109296680,0.031821,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109296976,0.031821,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109297615,0.05877799,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109297779,0.05877799,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109300318,0.05877799,58198.0,58197.0,0.20146906]
["bitfinex","BTCUSD",1726109300526,0.05877799,58198.0,58197.0,1.01538906]
["bitfinex","BTCUSD",1726109300749,0.05877799,58198.0,58197.0,0.83142906]
["bitfinex","BTCUSD",1726109301636,0.05877799,58198.0,58197.0,0.48776906]
["bitfinex","BTCUSD",1726109301864,0.05877799,58198.0,58197.0,0.36116906]
["bitfinex","BTCUSD",1726109302339,0.05877799,58198.0,58197.0,0.70482906]
["bitfinex","BTCUSD",1726109303011,0.05877799,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109305267,0.23060499,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109305503,0.05877799,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109305924,0.23060499,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109307469,0.23060499,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109307733,0.05877799,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109307874,0.23060499,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109308079,0.05877799,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109308247,0.05877799,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109308476,0.23060499,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109309424,0.23060499,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109309633,0.23060499,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109309859,0.23060499,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109310079,0.23060499,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109310532,0.23060499,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109311795,0.23060499,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109312845,0.57425899,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109313280,0.57425899,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109313489,0.57425899,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109313699,0.57425899,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109313929,0.57425899,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109314349,0.57425899,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109316116,0.91791299,58198.0,58197.0,0.02963906]
["bitfinex","BTCUSD",1726109316543,0.96914857,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109317158,1.31280257,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109317828,1.54880257,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109318048,1.52184558,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109318486,1.54746337,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109319004,1.846264,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109319206,2.059864,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109319420,2.21357075,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109320248,2.25770007,58198.0,58197.0,0.009382]
["bitfinex","BTCUSD",1726109320452,2.25670007,58198.0,58197.0,0.003382]
["bitfinex","BTCUSD",1726109320660,2.26470007,58198.0,58197.0,0.004382]
["bitfinex","BTCUSD",1726109320817,2.26470007,58198.0,58197.0,0.002642]
["bitfinex","BTCUSD",1726109321026,2.28366312,58198.0,58197.0,0.001642]
["bitfinex","BTCUSD",1726109321234,2.28466312,58198.0,58197.0,0.002642]
["bitfinex","BTCUSD",1726109321392,2.29166312,58198.0,58197.0,0.002642]
["bitfinex","BTCUSD",1726109321841,2.28466312,58198.0,58197.0,0.002642]
["bitfinex","BTCUSD",1726109322091,2.28466312,58198.0,58197.0,0.001642]
["bitfinex","BTCUSD",1726109322299,2.29366312,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109323678,2.28566312,58198.0,58197.0,0.002642]
["bitfinex","BTCUSD",1726109323910,2.29366312,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109327457,2.44736987,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109327699,2.33983073,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109328660,2.31286768,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109330188,2.46634021,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109330856,2.31286768,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109331076,2.46632841,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109331496,2.49329287,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109332384,2.33983214,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109332837,2.49124825,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109333060,2.29166453,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109333308,2.39393407,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109333523,2.05028007,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109333978,2.05228007,58198.0,58197.0,0.003642]
["bitfinex","BTCUSD",1726109334710,1.89868007,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109336002,1.92425058,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109336201,1.92421914,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109337453,1.92414853,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109337697,1.79641053,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109337921,1.92414853,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109338375,1.79641053,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109338594,1.92414853,58198.0,58197.0,0.00054181]
["bitfinex","BTCUSD",1726109339032,1.92414853,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109340165,1.95961053,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109340399,1.79441053,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109342098,1.86955073,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109342810,1.87155073,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109343701,1.76944607,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109344460,1.89712651,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109344699,1.76944607,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109344942,1.89712651,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109345411,1.92408971,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109345891,1.79640927,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109346328,1.71728567,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109346849,1.84488492,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109347583,1.71728567,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109348727,1.84486426,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109349650,1.81790106,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109351049,1.81795292,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109351558,1.69032247,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109351794,1.81795553,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109352279,2.31795553,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109352501,2.31795972,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109352744,2.21728562,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109352984,2.34492366,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109353221,2.34492103,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109353458,2.19032247,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109354186,2.53397647,58198.0,58197.0,0.00218381]
["bitfinex","BTCUSD",1726109354407,0.889267,58189.0,58188.0,0.1355]
["bitfinex","BTCUSD",1726109354604,0.989267,58189.0,58188.0,0.1355]
["bitfinex","BTCUSD",1726109354882,0.989267,58189.0,58188.0,0.15581817]
["bitfinex","BTCUSD",1726109355128,0.989267,58189.0,58188.0,0.1355]
["bitfinex","BTCUSD",1726109355586,0.889282,58188.0,58187.0,0.1697]
["bitfinex","BTCUSD",1726109355814,0.889297,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109356088,1.897935,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109356360,2.02558757,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109356619,1.363016,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109356833,1.41104061,58187.0,58186.0,0.137242]
["bitfinex","BTCUSD",1726109357089,1.38498444,58187.0,58186.0,0.137242]
["bitfinex","BTCUSD",1726109357327,1.38498444,58187.0,58186.0,0.141242]
["bitfinex","BTCUSD",1726109357775,1.35498444,58187.0,58186.0,0.137242]
["bitfinex","BTCUSD",1726109357999,1.02526544,58187.0,58186.0,0.138242]
["bitfinex","BTCUSD",1726109359151,1.03426544,58187.0,58186.0,0.138242]
["bitfinex","BTCUSD",1726109360988,0.17996844,58187.0,58186.0,0.3090662]
["bitfinex","BTCUSD",1726109361243,0.07996844,58187.0,58186.0,0.810829]
["bitfinex","BTCUSD",1726109361466,0.25182744,58187.0,58186.0,0.3136292]
["bitfinex","BTCUSD",1726109361747,0.93926544,58187.0,58186.0,0.0210292]
["bitfinex","BTCUSD",1726109362226,1.27398444,58187.0,58186.0,0.0210292]
["bitfinex","BTCUSD",1726109362462,1.35998444,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109362722,1.41104061,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726109362955,1.41404061,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726109363200,1.45298444,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726109363435,1.769735,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726109363875,1.769735,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109364106,1.778735,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109364337,1.910635,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109364581,1.909635,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109365067,1.923635,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109365296,1.909635,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109365527,1.909635,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109365528,1.914635,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109365754,1.914635,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109365755,1.925635,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109366202,1.939635,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109366431,1.900635,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109366671,1.94160616,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109367115,1.92760616,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109367814,1.94160616,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109368039,1.95460616,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109368266,1.96860616,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726109368494,1.82270616,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109368722,1.97599396,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109368966,1.82270616,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109369198,1.80870616,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109369430,1.79570616,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109369883,1.96197657,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109370338,1.94897657,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109370537,1.80770616,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109370807,1.96097546,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109371031,1.94897546,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109371297,1.43398716,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109371527,1.40398716,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109371980,1.38998716,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109372434,1.41398716,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109372758,1.39998716,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109372841,1.40398716,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109373311,1.40898716,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109373548,1.414016,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109374482,1.444016,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109374711,1.444837,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109375179,1.788556,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109376695,1.81552434,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109384728,1.81352434,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109384951,1.81552434,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109389649,1.81352434,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109390093,1.93428054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109390747,1.98358058,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109391194,2.11008058,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109391637,1.93428054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109394101,1.93228054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109398387,1.93428054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109399709,1.93228054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109400344,1.93428054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109400759,1.93228054,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109401408,1.93228054,58187.0,58186.0,0.130042]
["bitfinex","BTCUSD",1726109404554,2.08551289,58187.0,58186.0,0.130042]
["bitfinex","BTCUSD",1726109405464,0.84559969,58187.0,58186.0,0.130042]
["bitfinex","BTCUSD",1726109405696,0.049821,58187.0,58186.0,0.9227852]
["bitfinex","BTCUSD",1726109406145,0.049821,58187.0,58186.0,0.94210823]
["bitfinex","BTCUSD",1726109406393,0.049821,58187.0,58186.0,0.30776503]
["bitfinex","BTCUSD",1726109407289,0.042821,58187.0,58186.0,0.30776503]
["bitfinex","BTCUSD",1726109407519,0.037821,58187.0,58186.0,0.30676503]
["bitfinex","BTCUSD",1726109407743,0.049821,58187.0,58186.0,0.30776503]
["bitfinex","BTCUSD",1726109407966,0.042821,58187.0,58186.0,0.30776503]
["bitfinex","BTCUSD",1726109408186,0.558399,58187.0,58186.0,0.30776503]
["bitfinex","BTCUSD",1726109408439,0.21668,58187.0,58186.0,0.298442]
["bitfinex","BTCUSD",1726109408890,0.21668,58187.0,58186.0,0.31776503]
["bitfinex","BTCUSD",1726109409108,0.58736251,58187.0,58186.0,0.31776503]
["bitfinex","BTCUSD",1726109409965,0.07178451,58187.0,58186.0,0.31776503]
["bitfinex","BTCUSD",1726109410198,0.24364351,58187.0,58186.0,0.31776503]
["bitfinex","BTCUSD",1726109410420,0.58736251,58187.0,58186.0,0.31776503]
["bitfinex","BTCUSD",1726109410633,0.58736251,58187.0,58186.0,0.298442]
["bitfinex","BTCUSD",1726109410845,0.58736251,58187.0,58186.0,0.31776503]
["bitfinex","BTCUSD",1726109411766,1.37480051,58187.0,58186.0,0.19036503]
["bitfinex","BTCUSD",1726109412000,1.45592863,58187.0,58186.0,0.03196503]
["bitfinex","BTCUSD",1726109412227,1.48148413,58187.0,58186.0,0.012642]
["bitfinex","BTCUSD",1726109412888,1.48248413,58187.0,58186.0,0.011642]
["bitfinex","BTCUSD",1726109413807,1.50918567,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109414282,1.48118567,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109414500,1.13746667,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109414721,1.13546667,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109414973,1.50218567,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109415215,1.46122216,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109415670,1.47522216,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109416571,1.47722216,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109416788,1.46322216,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109417225,1.47622216,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109417747,1.51833938,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109418181,1.54530636,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109418407,1.55430636,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109418872,1.54530636,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109419091,1.60530636,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109419320,1.96342452,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109419537,1.61970552,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109419762,1.48350552,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109419987,1.45350552,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109420241,1.96342452,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109420489,2.03572456,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109420952,2.33014352,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109421405,2.30914352,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109421682,2.31914352,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109421917,2.50559246,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726109422165,2.30914352,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109422395,2.13787346,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109422628,1.95442452,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109423082,1.94242452,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109423297,1.95642452,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109423533,1.97042452,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109423768,1.92945754,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109424020,1.27353854,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109424255,1.30353854,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109424482,1.43141164,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109424704,1.41741164,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109424929,1.28953854,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109425146,1.41483858,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109425415,1.46553854,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109425643,1.79525754,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109425875,1.80925754,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109426305,1.79525754,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109426783,1.80925754,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109427219,1.83622595,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109428336,1.97102595,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109428990,1.95702595,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109429231,2.04332599,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109429896,2.35904499,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726109430115,1.233471,58165.0,58164.0,0.2897]
["bitfinex","BTCUSD",1726109430408,1.333471,58165.0,58164.0,0.2897]
["bitfinex","BTCUSD",1726109430626,1.38461836,58165.0,58164.0,0.2897]
["bitfinex","BTCUSD",1726109430853,1.36044524,58165.0,58164.0,0.2897]
["bitfinex","BTCUSD",1726109431081,1.609428,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109431305,2.19537436,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109431544,1.96526391,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109431764,2.09513231,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109432433,2.06942014,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109432664,2.06942014,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109432665,1.72354714,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109432923,1.67103612,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109433152,1.70103612,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109433388,1.59439091,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109433606,1.41763781,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109434063,1.366555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109434305,1.373555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109434531,1.368555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109434997,1.371555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109435456,1.375555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109435905,1.371555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109436123,1.376555,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109436850,1.40353311,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109437100,1.39553311,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109437550,1.39753311,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109437777,1.40153311,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109438239,1.39453311,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109438461,1.39653311,58161.0,58157.0,0.1555]
["bitfinex","BTCUSD",1726109438679,1.43253311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109438907,1.45853311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109439127,1.46353311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109439358,1.46553311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109439567,1.46353311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109439784,1.45553311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109440008,1.45753311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109440227,1.46553311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109440448,1.46053311,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109440668,1.46743111,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109440888,1.47243111,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109441573,1.60163111,58161.0,58152.0,0.1648]
["bitfinex","BTCUSD",1726109442041,2.28937711,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109442272,1.94550411,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109442499,2.01958692,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109442736,1.86738692,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109443676,1.81430411,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109444797,1.88860415,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109445239,2.23247715,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109445466,1.88860415,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109445719,1.86162604,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109445936,2.20549904,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109446154,1.86162604,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109446401,1.789326,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109448693,1.81630656,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109448927,1.789326,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109449357,1.81630652,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109450037,2.16017952,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109450259,1.81630652,58161.0,58151.0,0.001642]
["bitfinex","BTCUSD",1726109451433,1.81630652,58161.0,58155.0,0.13284]
["bitfinex","BTCUSD",1726109451867,1.81130652,58161.0,58155.0,0.13284]
["bitfinex","BTCUSD",1726109452112,1.82530652,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109452334,1.81730652,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109452771,1.83130652,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109453015,1.81530652,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109453234,1.82930652,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109453486,1.774326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109453716,1.788326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109453956,1.802326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109454196,1.788326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109454423,1.802326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109454901,1.788326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109455125,1.790326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109455351,1.802326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109456086,1.790326,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109456314,1.790326,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109456528,1.804326,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109456735,1.81730576,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109456962,1.84330576,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109457429,1.80130576,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109457649,1.81530576,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109457866,1.82930576,58161.0,58158.0,0.1531]
["bitfinex","BTCUSD",1726109458969,1.82930576,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109460790,1.83130576,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109461050,1.90780737,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109461275,1.83130576,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109461731,1.90780737,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109461943,1.98281656,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109462158,2.00581656,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109462420,1.95630791,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109462851,1.95641151,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109463063,2.30028451,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109463654,2.19817876,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109463841,2.171199,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109464088,2.29883119,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109465395,2.171199,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109465836,2.29886335,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109466052,2.15282157,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109466315,2.02516191,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109466528,2.15282157,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109466995,2.52367453,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109467198,2.17980153,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109467439,2.05214187,58161.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109467675,0.637853,58156.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109467903,0.95868891,58156.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109468138,1.64649291,58156.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109468843,2.33429691,58156.0,58155.0,0.00164]
["bitfinex","BTCUSD",1726109469317,2.69219891,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109469568,2.79657931,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109469783,2.69219891,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109470014,2.8454853,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109470258,2.8544853,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109470484,2.86568891,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109470709,2.85668891,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109471150,2.87068891,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109471416,3.04499756,58156.0,58155.0,1e-06]
["bitfinex","BTCUSD",1726109472086,1.669824,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109472308,1.99065991,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109472523,2.46248979,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109472773,2.36160781,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109472981,2.47917781,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109473418,2.61663356,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109473867,2.61263356,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109474110,2.62363356,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109474566,2.45919091,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109474786,2.60569938,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109475003,2.45219091,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109475462,2.46419091,58146.0,58145.0,0.00164]
["bitfinex","BTCUSD",1726109475893,2.46419091,58146.0,58145.0,1e-06]
["bitfinex","BTCUSD",1726109475894,2.52569956,58146.0,58145.0,1e-06]
["bitfinex","BTCUSD",1726109476113,2.52569956,58146.0,58139.0,0.001638]
["bitfinex","BTCUSD",1726109476114,0.293998,58140.0,58139.0,0.001638]
["bitfinex","BTCUSD",1726109476330,1.019992,58140.0,58139.0,0.158238]
["bitfinex","BTCUSD",1726109476555,1.423989,58140.0,58139.0,0.158238]
["bitfinex","BTCUSD",1726109476771,1.74979047,58140.0,58139.0,0.158238]
["bitfinex","BTCUSD",1726109477634,1.74980986,58140.0,58139.0,0.158238]
["bitfinex","BTCUSD",1726109477852,1.77679867,58140.0,58139.0,0.158238]
["bitfinex","BTCUSD",1726109478278,2.12079567,58140.0,58139.0,0.001638]
["bitfinex","BTCUSD",1726109478491,2.00281072,58140.0,58139.0,0.001638]
["bitfinex","BTCUSD",1726109478726,2.37180772,58140.0,58139.0,0.001638]
["bitfinex","BTCUSD",1726109478977,2.37180772,58140.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726109478978,0.34083591,58135.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726109479250,1.70044847,58135.0,58128.0,0.15584]
["bitfinex","BTCUSD",1726109479458,1.99095291,58135.0,58131.0,0.1229]
["bitfinex","BTCUSD",1726109480541,1.99095291,58135.0,58128.0,0.15584]
["bitfinex","BTCUSD",1726109480542,2.33497891,58135.0,58128.0,0.15584]
["bitfinex","BTCUSD",1726109480979,2.34897891,58135.0,58128.0,0.00164]
["bitfinex","BTCUSD",1726109481220,2.39848756,58135.0,58128.0,0.00164]
["bitfinex","BTCUSD",1726109481496,0.12,58123.0,58122.0,0.1245]
["bitfinex","BTCUSD",1726109481685,0.546243,58112.0,58103.0,0.51989914]
["bitfinex","BTCUSD",1726109481921,0.990405,58112.0,58103.0,0.51989914]
["bitfinex","BTCUSD",1726109482393,0.990405,58112.0,58111.0,0.1278269]
["bitfinex","BTCUSD",1726109482854,1.342567,58112.0,58111.0,0.1278269]
["bitfinex","BTCUSD",1726109483323,1.37456369,58112.0,58111.0,0.1278269]
["bitfinex","BTCUSD",1726109484027,1.36956369,58112.0,58111.0,0.1278269]
["bitfinex","BTCUSD",1726109484241,1.708729,58112.0,58111.0,0.1278269]
["bitfinex","BTCUSD",1726109484456,1.708729,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109484457,1.752729,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109484692,1.76632314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109484907,1.78232314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109485134,1.79332314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109485353,1.79132314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109485795,1.79432314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109486021,1.78032314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109486253,1.79432314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109486750,1.78032314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109486953,1.79232314,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109487384,1.83332557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109487604,1.81932557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109488073,1.83232557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109488921,1.82032557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109489368,1.83032557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109491077,1.83232557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109492417,1.83032557,58112.0,58111.0,0.0033269]
["bitfinex","BTCUSD",1726109493513,1.83032557,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109493969,1.39916114,58112.0,58111.0,0.2921489]
["bitfinex","BTCUSD",1726109494903,1.79032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109495124,1.80332314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109495356,1.79032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109495571,1.79432314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109495799,1.80432314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109496027,1.79032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109496251,1.80432314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109496470,1.79432314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109496686,1.80632314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109497169,1.40216114,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109497395,1.45916308,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109497620,1.76432314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109497835,1.79432314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109498048,1.78032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109498529,1.79632314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109498748,1.78232314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109498962,1.81032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109499400,1.79632314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109500047,1.81032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109500480,1.82332571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109500693,1.83732571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109501357,1.82332571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109501777,1.83732571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109502479,1.80932571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109502690,1.83732571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109503116,1.80932571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109503333,1.82332571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109503557,1.83732571,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109503991,1.81032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109506422,1.80832314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109506630,1.81032314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109506841,1.79632314,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109507327,1.82332582,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109507976,1.82132582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109508400,1.83532582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109508618,1.82132582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109509050,1.84932582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109509690,1.83532582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109509947,1.80732582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109510170,1.83532582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109511288,1.80732582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109511546,1.81932582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109511751,1.83332582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109511955,1.81932582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109512386,1.83332582,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109513886,1.80632314,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109517404,1.83332545,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109520350,1.95238717,58112.0,58111.0,0.1688489]
["bitfinex","BTCUSD",1726109520570,1.95238717,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109521684,2.08548717,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109522370,2.03379177,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109523537,2.13448287,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109523777,2.08448287,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109524017,2.32395146,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109524265,2.47718356,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109524506,1.95678946,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109525522,1.95478946,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109525773,1.75632314,58112.0,58111.0,0.2958489]
["bitfinex","BTCUSD",1726109526006,1.90986735,58112.0,58111.0,0.2958489]
["bitfinex","BTCUSD",1726109526247,1.75632314,58112.0,58111.0,0.2958489]
["bitfinex","BTCUSD",1726109526783,2.42275146,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109527010,2.49726011,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109527473,2.62879811,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109527934,2.65580233,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109528843,2.63563433,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109530044,2.52426433,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109530261,2.35095568,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109530487,1.98179368,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109530715,1.98379368,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109530932,2.15654172,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109531414,2.35095568,58112.0,58111.0,0.0041489]
["bitfinex","BTCUSD",1726109532347,0.292087,58110.0,58109.0,0.003777]
["bitfinex","BTCUSD",1726109532588,2.247357,58110.0,58109.0,0.003777]
["bitfinex","BTCUSD",1726109532829,2.29686565,58110.0,58109.0,0.003777]
["bitfinex","BTCUSD",1726109533983,2.30886565,58110.0,58109.0,0.003777]
["bitfinex","BTCUSD",1726109534214,2.30886565,58110.0,58105.0,0.001642]
["bitfinex","BTCUSD",1726109534215,2.23655532,58106.0,58105.0,0.001642]
["bitfinex","BTCUSD",1726109534437,2.93033032,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109534679,2.31355532,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109534926,2.33655532,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109535605,2.36455532,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109536520,2.37855532,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109536763,2.40556338,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109537008,2.41756524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109537250,2.40356524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109537699,2.41756524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109537921,2.38956524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109538150,2.37556524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109538376,2.40356524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109538867,2.41756524,58106.0,58105.0,1e-06]
["bitfinex","BTCUSD",1726109539124,2.21368732,58102.0,58093.0,0.2761]
["bitfinex","BTCUSD",1726109539375,1.86946532,58102.0,58093.0,0.2761]
["bitfinex","BTCUSD",1726109539629,1.96946532,58102.0,58101.0,0.127042]
["bitfinex","BTCUSD",1726109540131,1.96946532,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109540132,1.708999,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109540374,1.8623062,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109540666,1.90746532,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109541142,1.92146532,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109541386,1.348777,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109541923,1.43941864,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109542854,1.362777,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109543314,1.43941864,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109543978,1.42541864,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109544201,1.43941864,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109544650,1.42541864,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109545120,1.60988496,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109545360,1.62389572,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109545614,1.60989572,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109545856,1.61689572,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109546053,1.62189572,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109546791,1.67445271,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109547007,1.57224951,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109547228,1.70000351,58102.0,58101.0,0.286342]
["bitfinex","BTCUSD",1726109548183,1.60224951,58102.0,58101.0,0.160942]
["bitfinex","BTCUSD",1726109548696,1.72991787,58102.0,58101.0,0.160942]
["bitfinex","BTCUSD",1726109548930,1.60224951,58102.0,58101.0,0.160942]
["bitfinex","BTCUSD",1726109549393,1.71099008,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109549631,2.00847151,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109549884,2.13447151,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109550387,2.20621208,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109550624,2.71779758,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109550844,2.73578085,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109551075,2.73678085,58102.0,58101.0,0.001642]
["bitfinex","BTCUSD",1726109551314,2.73678085,58102.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109551315,0.122,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109551542,0.97125732,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109551768,1.75981932,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109552033,1.95911909,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109552303,2.47539374,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109552537,2.30328976,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109552798,2.03374274,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109553053,2.01974274,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109553293,2.03374274,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109553539,2.00673032,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109553755,1.99273032,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109554230,2.15968497,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109554478,2.17368497,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109554716,1.99573032,58092.0,58091.0,0.003777]
["bitfinex","BTCUSD",1726109554955,1.99573032,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109554956,1.94973032,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109555199,2.04647089,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109555417,2.06047089,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109555642,2.19942554,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109555919,1.98373032,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109556175,2.00760452,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109556411,2.04861919,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109556631,2.05061919,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109556864,2.03661919,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109557120,1.64433819,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109557338,1.44587187,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109557587,1.41587187,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109557827,1.52232099,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109558758,1.72078731,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109559221,1.70678731,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109559913,1.63033819,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109560126,1.72075033,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109560376,1.69275033,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109560584,1.67875033,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109560810,1.71827376,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109561038,1.70927376,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109561277,1.80867164,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109561493,1.61533819,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109561929,1.71723053,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109562156,1.61533819,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109562378,1.71723053,58092.0,58091.0,0.279098]
["bitfinex","BTCUSD",1726109562844,1.61533819,58092.0,58091.0,0.153598]
["bitfinex","BTCUSD",1726109563282,1.61533819,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109563511,1.93260452,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109563740,1.71773787,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109563990,1.93260452,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109564683,1.93460452,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109565551,1.58832352,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109565778,1.48739534,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109566006,1.43637994,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109566228,1.3598572,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109566891,1.38686753,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109567113,1.46339027,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109567351,1.38686753,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109567595,1.43788576,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109567823,1.04258653,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109573478,1.0155762,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109577974,1.04258566,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109578696,0.84214946,58092.0,58091.0,0.287398]
["bitfinex","BTCUSD",1726109579397,0.84214946,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109579623,0.83714946,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109580088,0.83714946,58092.0,58091.0,0.31486759]
["bitfinex","BTCUSD",1726109580574,0.66500946,58092.0,58091.0,0.31486759]
["bitfinex","BTCUSD",1726109580790,0.65700946,58092.0,58091.0,0.83129759]
["bitfinex","BTCUSD",1726109581005,0.55700946,58092.0,58091.0,0.83129759]
["bitfinex","BTCUSD",1726109581225,0.55700946,58092.0,58091.0,0.83029759]
["bitfinex","BTCUSD",1726109581449,0.55800946,58092.0,58091.0,0.83229759]
["bitfinex","BTCUSD",1726109582611,0.501,58092.0,58091.0,1.85999757]
["bitfinex","BTCUSD",1726109583074,0.501,58092.0,58091.0,1.37505091]
["bitfinex","BTCUSD",1726109583300,0.501,58092.0,58091.0,1.17658459]
["bitfinex","BTCUSD",1726109585578,0.501,58092.0,58091.0,1.37505091]
["bitfinex","BTCUSD",1726109586512,0.501,58092.0,58091.0,1.71933791]
["bitfinex","BTCUSD",1726109586963,0.501,58092.0,58091.0,1.74233791]
["bitfinex","BTCUSD",1726109587188,0.501,58092.0,58091.0,1.9167717]
["bitfinex","BTCUSD",1726109587851,0.5,58092.0,58091.0,1.9147717]
["bitfinex","BTCUSD",1726109588043,0.501,58092.0,58091.0,1.9167717]
["bitfinex","BTCUSD",1726109588520,0.502,58092.0,58091.0,1.9147717]
["bitfinex","BTCUSD",1726109588739,0.501,58092.0,58091.0,1.9147717]
["bitfinex","BTCUSD",1726109588960,0.52900367,58092.0,58091.0,1.9167717]
["bitfinex","BTCUSD",1726109591134,0.52900367,58092.0,58091.0,0.48801059]
["bitfinex","BTCUSD",1726109591375,0.52900367,58092.0,58091.0,0.31586759]
["bitfinex","BTCUSD",1726109591621,0.52900367,58092.0,58091.0,0.48801059]
["bitfinex","BTCUSD",1726109591865,0.55700367,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109592106,0.73014367,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109592346,0.73114367,58092.0,58091.0,0.32286759]
["bitfinex","BTCUSD",1726109593299,0.73014367,58092.0,58091.0,0.32286759]
["bitfinex","BTCUSD",1726109593522,0.70314,58092.0,58091.0,0.32286759]
["bitfinex","BTCUSD",1726109593761,0.70214,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109594025,0.70314,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109594343,0.70614,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109594582,0.70514,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109594831,0.70614,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109595060,1.491702,58092.0,58091.0,0.31386759]
["bitfinex","BTCUSD",1726109595277,1.493702,58092.0,58091.0,0.19346759]
["bitfinex","BTCUSD",1726109595505,1.493702,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109595739,1.494702,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109596688,1.8629919,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109596942,1.8659919,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109597166,1.87433305,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109597408,1.53005205,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109597642,1.53905205,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109597855,1.52905205,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109598082,1.53005205,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109598547,1.53705205,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109598978,2.00643305,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109599191,1.66215205,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109601453,2.00643305,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109602125,1.66215205,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109602349,2.00643305,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109602783,1.66215205,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109603031,2.00643305,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109603478,1.97942415,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109606653,2.00643392,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109606907,1.66215292,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109607155,1.54205292,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109607374,1.88633392,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109609265,1.54205292,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109609582,1.53071177,58092.0,58091.0,0.297398]
["bitfinex","BTCUSD",1726109609917,1.53071177,58092.0,58091.0,0.296398]
["bitfinex","BTCUSD",1726109609918,1.52571177,58092.0,58091.0,0.296398]
["bitfinex","BTCUSD",1726109610355,1.53071177,58092.0,58091.0,0.296398]
["bitfinex","BTCUSD",1726109610807,1.52571177,58092.0,58091.0,0.296398]
["bitfinex","BTCUSD",1726109611041,1.52571177,58092.0,58091.0,0.297398]
["bitfinex","BTCUSD",1726109611267,1.51771177,58092.0,58091.0,0.297398]
["bitfinex","BTCUSD",1726109611518,1.52371177,58092.0,58091.0,0.297398]
["bitfinex","BTCUSD",1726109611778,1.51771177,58092.0,58091.0,0.297398]
["bitfinex","BTCUSD",1726109612328,0.52800977,58092.0,58091.0,1.35658132]
["bitfinex","BTCUSD",1726109612555,0.001642,58096.0,58095.0,0.827394]
["bitfinex","BTCUSD",1726109612790,0.001642,58096.0,58095.0,1.37012332]
["bitfinex","BTCUSD",1726109613014,0.001642,58096.0,58095.0,1.39105047]
["bitfinex","BTCUSD",1726109614401,0.001642,58096.0,58095.0,1.73531347]
["bitfinex","BTCUSD",1726109614660,0.001642,58096.0,58095.0,1.39105047]
["bitfinex","BTCUSD",1726109614888,0.002642,58096.0,58095.0,1.77724313]
["bitfinex","BTCUSD",1726109615114,0.002642,58096.0,58095.0,1.43298013]
["bitfinex","BTCUSD",1726109615341,0.002642,58096.0,58095.0,1.77724313]
["bitfinex","BTCUSD",1726109615800,0.003642,58096.0,58095.0,1.77724313]
["bitfinex","BTCUSD",1726109616526,0.003642,58096.0,58095.0,1.77924313]
["bitfinex","BTCUSD",1726109616761,0.003642,58096.0,58095.0,1.83924313]
["bitfinex","BTCUSD",1726109617284,0.03064046,58096.0,58095.0,1.83924313]
["bitfinex","BTCUSD",1726109617802,0.03,58118.0,58105.0,1.42618032]
["bitfinex","BTCUSD",1726109618038,0.03,58118.0,58105.0,1.70848032]
["bitfinex","BTCUSD",1726109618278,0.03,58118.0,58105.0,1.72935802]
["bitfinex","BTCUSD",1726109618752,0.03,58118.0,58105.0,1.38515402]
["bitfinex","BTCUSD",1726109619227,0.002644,58106.0,58105.0,1.72935802]
["bitfinex","BTCUSD",1726109619461,0.003644,58106.0,58105.0,1.77328768]
["bitfinex","BTCUSD",1726109619740,0.03064082,58106.0,58105.0,1.42908368]
["bitfinex","BTCUSD",1726109620437,0.03064082,58106.0,58105.0,1.77328768]
["bitfinex","BTCUSD",1726109622522,0.03064082,58106.0,58105.0,1.42908368]
["bitfinex","BTCUSD",1726109622994,0.03064082,58106.0,58105.0,1.77328768]
["bitfinex","BTCUSD",1726109623218,0.03064082,58106.0,58105.0,1.77528768]
["bitfinex","BTCUSD",1726109623454,0.003644,58106.0,58105.0,1.77528768]
["bitfinex","BTCUSD",1726109623684,0.003644,58106.0,58105.0,1.77328768]
["bitfinex","BTCUSD",1726109628132,0.03063918,58106.0,58105.0,1.77328768]
["bitfinex","BTCUSD",1726109629792,0.03063918,58106.0,58105.0,1.77528768]
["bitfinex","BTCUSD",1726109633476,0.003644,58106.0,58105.0,1.77528768]
["bitfinex","BTCUSD",1726109635073,0.003644,58106.0,58105.0,2.11949168]
["bitfinex","BTCUSD",1726109636266,0.003644,58106.0,58105.0,2.17949168]
["bitfinex","BTCUSD",1726109637176,0.003644,58106.0,58105.0,2.19083459]
["bitfinex","BTCUSD",1726109638138,0.03063751,58106.0,58105.0,1.84663059]
["bitfinex","BTCUSD",1726109638598,0.03063751,58106.0,58105.0,1.84463059]
["bitfinex","BTCUSD",1726109639308,0.03063751,58106.0,58105.0,1.84663059]
["bitfinex","BTCUSD",1726109640451,0.03063751,58106.0,58105.0,2.19083459]
["bitfinex","BTCUSD",1726109640682,0.03063751,58106.0,58105.0,1.84663059]
["bitfinex","BTCUSD",1726109641109,0.03063751,58106.0,58105.0,1.84463059]
["bitfinex","BTCUSD",1726109642431,0.03063751,58106.0,58105.0,1.83328768]
["bitfinex","BTCUSD",1726109643543,0.003644,58106.0,58105.0,0.92531736]
["bitfinex","BTCUSD",1726109643764,0.003644,58106.0,58105.0,0.0288777]
["bitfinex","BTCUSD",1726109644189,0.303943,58106.0,58105.0,0.03521878]
["bitfinex","BTCUSD",1726109644860,1.122339,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109645076,1.122339,58106.0,58105.0,0.03521809]
["bitfinex","BTCUSD",1726109645296,1.7261842,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109645506,1.7251842,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109645793,1.625637,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109646014,1.633637,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109646454,0.945241,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109646675,0.97224415,58106.0,58105.0,0.008]
["bitfinex","BTCUSD",1726109646890,0.297437,58093.0,58092.0,0.02167131]
["bitfinex","BTCUSD",1726109647330,0.297437,58093.0,58092.0,0.04897941]
["bitfinex","BTCUSD",1726109647546,1.015987,58093.0,58092.0,0.0273081]
["bitfinex","BTCUSD",1726109647761,1.015987,58093.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109647762,0.516421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109648188,0.546421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109648657,0.890702,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109649081,0.990702,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109649762,0.646421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109650207,0.616421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109650424,0.623421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109650645,0.653421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109650915,0.650421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109651166,0.11,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109651382,0.106,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109651591,0.108,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109651804,0.108,58092.0,58091.0,0.03191302]
["bitfinex","BTCUSD",1726109652021,0.106,58092.0,58091.0,0.03191302]
["bitfinex","BTCUSD",1726109652487,0.1,58092.0,58091.0,0.03191302]
["bitfinex","BTCUSD",1726109653113,0.27214,58092.0,58091.0,0.03191302]
["bitfinex","BTCUSD",1726109653576,0.27214,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109653793,0.27414,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109654010,0.30414,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109654223,0.648421,58092.0,58091.0,0.004598]
["bitfinex","BTCUSD",1726109654438,0.648421,58092.0,58091.0,0.005598]
["bitfinex","BTCUSD",1726109655766,0.03,58081.0,58080.0,0.001642]
["bitfinex","BTCUSD",1726109656016,0.03,58081.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109656017,0.323485,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109656242,0.667855,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109656467,0.646555,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109656707,1.01793908,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109656916,1.14513908,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109657356,1.15913908,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109657778,1.16813908,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109658204,1.14513908,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109658415,1.17013908,58077.0,58076.0,0.0033269]
["bitfinex","BTCUSD",1726109658639,1.75316632,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109658884,1.88316632,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109659097,1.6247,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109659762,1.2803,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109660850,1.2943,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109661136,1.1273,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109661342,1.1233,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109661779,1.1133,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109662662,1.1153,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109666842,1.14231794,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109667540,1.68518426,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109667760,1.34078426,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109668209,0.67561794,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109669323,0.02901794,58072.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726109669540,0.02901794,58072.0,58071.0,0.802307]
["bitfinex","BTCUSD",1726109669763,0.02901794,58072.0,58071.0,0.55797933]
["bitfinex","BTCUSD",1726109669980,0.02901794,58072.0,58071.0,0.42053337]
["bitfinex","BTCUSD",1726109670199,0.02901794,58072.0,58071.0,0.93714037]
["bitfinex","BTCUSD",1726109670421,0.02901794,58072.0,58071.0,0.59273537]
["bitfinex","BTCUSD",1726109670634,0.02701794,58072.0,58071.0,0.59273537]
["bitfinex","BTCUSD",1726109671066,0.02801794,58072.0,58071.0,0.59273537]
["bitfinex","BTCUSD",1726109671580,0.02901794,58072.0,58071.0,0.59273537]
["bitfinex","BTCUSD",1726109671807,0.02901794,58072.0,58071.0,0.59355637]
["bitfinex","BTCUSD",1726109673343,0.002,58072.0,58071.0,0.59355637]
["bitfinex","BTCUSD",1726109676450,0.002,58072.0,58071.0,0.93796137]
["bitfinex","BTCUSD",1726109680515,0.002,58072.0,58071.0,1.28236637]
["bitfinex","BTCUSD",1726109680736,0.002,58072.0,58071.0,0.93796137]
["bitfinex","BTCUSD",1726109682103,0.002,58072.0,58071.0,0.59355637]
["bitfinex","BTCUSD",1726109682315,0.002,58072.0,58071.0,0.93796137]
["bitfinex","BTCUSD",1726109682533,0.002,58072.0,58071.0,1.28236637]
["bitfinex","BTCUSD",1726109683036,0.002,58072.0,58071.0,1.64977137]
["bitfinex","BTCUSD",1726109684582,0.002,58072.0,58071.0,1.65177137]
["bitfinex","BTCUSD",1726109685260,0.002,58072.0,58071.0,1.30536637]
["bitfinex","BTCUSD",1726109685489,0.002,58072.0,58071.0,1.64977137]
["bitfinex","BTCUSD",1726109693156,0.002,58072.0,58071.0,1.30536637]
["bitfinex","BTCUSD",1726109693607,0.002,58072.0,58071.0,1.64977137]
["bitfinex","BTCUSD",1726109694327,0.001,58072.0,58071.0,1.64977137]
["bitfinex","BTCUSD",1726109695045,0.002,58072.0,58071.0,1.65977137]
["bitfinex","BTCUSD",1726109695518,0.002,58072.0,58071.0,1.65177137]
["bitfinex","BTCUSD",1726109695519,0.001,58072.0,58071.0,1.65177137]
["bitfinex","BTCUSD",1726109695755,0.002,58072.0,58071.0,1.66377137]
["bitfinex","BTCUSD",1726109695996,0.02901084,58072.0,58071.0,1.66377137]
["bitfinex","BTCUSD",1726109696243,0.02901084,58072.0,58071.0,1.67277137]
["bitfinex","BTCUSD",1726109696244,0.03001084,58072.0,58071.0,1.67277137]
["bitfinex","BTCUSD",1726109696492,0.003,58072.0,58071.0,1.67277137]
["bitfinex","BTCUSD",1726109698142,0.003,58072.0,58071.0,1.32636637]
["bitfinex","BTCUSD",1726109698633,0.003,58072.0,58071.0,1.67077137]
["bitfinex","BTCUSD",1726109700785,0.003,58072.0,58071.0,1.32636637]
["bitfinex","BTCUSD",1726109701299,0.003,58072.0,58071.0,1.67077137]
["bitfinex","BTCUSD",1726109701541,0.003,58072.0,58071.0,1.20286637]
["bitfinex","BTCUSD",1726109701752,0.003,58072.0,58071.0,1.04076637]
["bitfinex","BTCUSD",1726109702417,0.003,58072.0,58071.0,0.05667704]
["bitfinex","BTCUSD",1726109702631,0.1275,58072.0,58071.0,0.22887904]
["bitfinex","BTCUSD",1726109702850,0.1275,58072.0,58071.0,0.57328404]
["bitfinex","BTCUSD",1726109703723,0.1275,58072.0,58071.0,0.91768904]
["bitfinex","BTCUSD",1726109703931,0.003,58072.0,58071.0,0.91768904]
["bitfinex","BTCUSD",1726109704181,0.003,58072.0,58071.0,1.69640504]
["bitfinex","BTCUSD",1726109704411,0.003,58072.0,58071.0,1.75840504]
["bitfinex","BTCUSD",1726109704643,0.003,58072.0,58071.0,2.10281004]
["bitfinex","BTCUSD",1726109704890,0.003,58072.0,58071.0,2.15423819]
["bitfinex","BTCUSD",1726109705128,0.003,58072.0,58071.0,2.49864319]
["bitfinex","BTCUSD",1726109705360,0.001642,58074.0,58073.0,1.634773]
["bitfinex","BTCUSD",1726109705591,0.001642,58074.0,58073.0,2.80741757]
["bitfinex","BTCUSD",1726109706071,0.001642,58074.0,58073.0,2.91052317]
["bitfinex","BTCUSD",1726109706285,0.001642,58074.0,58073.0,3.01049421]
["bitfinex","BTCUSD",1726109706496,0.002642,58074.0,58073.0,3.02249421]
["bitfinex","BTCUSD",1726109706716,0.002642,58074.0,58073.0,3.04822099]
["bitfinex","BTCUSD",1726109706927,0.002642,58074.0,58073.0,2.94514435]
["bitfinex","BTCUSD",1726109707592,0.002642,58074.0,58073.0,2.93114435]
["bitfinex","BTCUSD",1726109707813,0.001642,58074.0,58073.0,2.91914435]
["bitfinex","BTCUSD",1726109708030,0.001642,58074.0,58073.0,2.94714435]
["bitfinex","BTCUSD",1726109708246,0.001642,58074.0,58073.0,3.03618471]
["bitfinex","BTCUSD",1726109708458,0.001642,58074.0,58073.0,3.02218471]
["bitfinex","BTCUSD",1726109708916,0.001642,58074.0,58073.0,3.03618471]
["bitfinex","BTCUSD",1726109709393,0.001642,58074.0,58073.0,2.69179071]
["bitfinex","BTCUSD",1726109709614,0.001642,58074.0,58073.0,2.67779071]
["bitfinex","BTCUSD",1726109709835,0.001642,58074.0,58073.0,2.58875035]
["bitfinex","BTCUSD",1726109710307,0.001642,58074.0,58073.0,2.62362817]
["bitfinex","BTCUSD",1726109710532,0.001642,58074.0,58073.0,2.68690191]
["bitfinex","BTCUSD",1726109710739,0.001642,58074.0,58073.0,2.70090191]
["bitfinex","BTCUSD",1726109710957,0.001642,58074.0,58073.0,2.68690191]
["bitfinex","BTCUSD",1726109711367,0.001642,58074.0,58073.0,2.70090191]
["bitfinex","BTCUSD",1726109711604,0.001642,58074.0,58073.0,2.34477792]
["bitfinex","BTCUSD",1726109712031,0.001642,58074.0,58073.0,2.36568162]
["bitfinex","BTCUSD",1726109712292,0.001642,58074.0,58073.0,2.34477792]
["bitfinex","BTCUSD",1726109712524,0.001642,58074.0,58073.0,2.70053828]
["bitfinex","BTCUSD",1726109713169,0.001642,58074.0,58073.0,2.70083116]
["bitfinex","BTCUSD",1726109714294,0.001642,58074.0,58073.0,2.7008649]
["bitfinex","BTCUSD",1726109714724,0.001642,58074.0,58073.0,2.70087693]
["bitfinex","BTCUSD",1726109715366,0.001642,58074.0,58073.0,2.62358618]
["bitfinex","BTCUSD",1726109715585,0.001642,58074.0,58073.0,2.70087804]
["bitfinex","BTCUSD",1726109715829,0.001642,58074.0,58073.0,2.44304056]
["bitfinex","BTCUSD",1726109716354,0.001642,58074.0,58073.0,2.3657487]
["bitfinex","BTCUSD",1726109716818,0.001642,58074.0,58073.0,2.31727563]
["bitfinex","BTCUSD",1726109717059,0.001642,58074.0,58073.0,2.31727558]
["bitfinex","BTCUSD",1726109717279,0.001642,58074.0,58073.0,2.31527558]
["bitfinex","BTCUSD",1726109717722,0.127142,58074.0,58073.0,0.92802003]
["bitfinex","BTCUSD",1726109718619,0.127142,58074.0,58073.0,0.55562603]
["bitfinex","BTCUSD",1726109718838,0.127142,58074.0,58073.0,0.57862603]
["bitfinex","BTCUSD",1726109719263,0.127142,58074.0,58073.0,0.56662603]
["bitfinex","BTCUSD",1726109719757,0.127142,58074.0,58073.0,0.57462603]
["bitfinex","BTCUSD",1726109720005,0.127142,58074.0,58073.0,0.66662143]
["bitfinex","BTCUSD",1726109720459,0.001642,58074.0,58073.0,1.37840943]
["bitfinex","BTCUSD",1726109720675,0.001642,58074.0,58073.0,1.00001543]
["bitfinex","BTCUSD",1726109720894,0.001642,58074.0,58073.0,1.00401543]
["bitfinex","BTCUSD",1726109721404,0.001642,58074.0,58073.0,1.00001543]
["bitfinex","BTCUSD",1726109721631,0.001642,58074.0,58073.0,0.65562143]
["bitfinex","BTCUSD",1726109721851,0.001642,58074.0,58073.0,0.66262143]
["bitfinex","BTCUSD",1726109722759,0.154142,58074.0,58073.0,0.05403503]
["bitfinex","BTCUSD",1726109722979,0.483736,58074.0,58073.0,0.05403503]
["bitfinex","BTCUSD",1726109723228,0.828124,58074.0,58073.0,0.05403503]
["bitfinex","BTCUSD",1726109723474,0.483736,58074.0,58073.0,0.05403503]
["bitfinex","BTCUSD",1726109723699,0.311542,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109723932,0.311542,58074.0,58073.0,0.0682534]
["bitfinex","BTCUSD",1726109724189,0.311542,58074.0,58073.0,0.10817583]
["bitfinex","BTCUSD",1726109726492,0.311542,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109726727,0.311542,58074.0,58073.0,0.22711943]
["bitfinex","BTCUSD",1726109726938,0.311542,58074.0,58073.0,0.187197]
["bitfinex","BTCUSD",1726109727175,0.311542,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109729351,0.311542,58074.0,58073.0,0.22711943]
["bitfinex","BTCUSD",1726109729570,0.311542,58074.0,58073.0,0.11216667]
["bitfinex","BTCUSD",1726109729826,0.483736,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109730070,1.272512,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109730309,1.29952744,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109730737,0.95513944,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109732768,0.61075144,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109733017,1.29952744,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109733254,1.272512,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109733934,1.3997632,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109734153,1.272512,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109735227,0.928124,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109735937,0.426336,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109736155,0.45335179,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109736610,0.45335179,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109737059,0.12865779,58074.0,58073.0,0.25000637]
["bitfinex","BTCUSD",1726109738676,0.02865779,58074.0,58073.0,0.25000637]
["bitfinex","BTCUSD",1726109739890,0.02865779,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109740148,0.05865779,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109742369,0.02865779,58074.0,58073.0,0.22711943]
["bitfinex","BTCUSD",1726109743025,0.02865779,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109743244,0.001642,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109743472,0.254342,58074.0,58073.0,0.07780937]
["bitfinex","BTCUSD",1726109744599,0.426536,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109745994,1.115312,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109746471,1.14232743,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109746935,0.28135743,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109747419,0.79793943,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109747634,0.79793943,58074.0,58073.0,0.05492243]
["bitfinex","BTCUSD",1726109747845,0.79793943,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109752114,1.14232743,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109752308,0.79793943,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109752788,0.12865743,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726109753001,0.12865743,58074.0,58073.0,0.2233128]
["bitfinex","BTCUSD",1726109753002,0.02865743,58074.0,58073.0,0.2233128]
["bitfinex","BTCUSD",1726109753245,0.02865743,58074.0,58073.0,0.09111532]
["bitfinex","BTCUSD",1726109753246,0.12865743,58074.0,58073.0,0.09111532]
["bitfinex","BTCUSD",1726109754354,0.12865743,58074.0,58073.0,0.26331232]
["bitfinex","BTCUSD",1726109754581,0.02865743,58074.0,58073.0,0.09111532]
["bitfinex","BTCUSD",1726109755035,0.02865743,58074.0,58073.0,0.05499952]
["bitfinex","BTCUSD",1726109755497,0.02865743,58074.0,58073.0,0.22719652]
["bitfinex","BTCUSD",1726109757997,0.02865743,58074.0,58073.0,0.57159052]
["bitfinex","BTCUSD",1726109758217,0.02865743,58074.0,58073.0,0.22719652]
["bitfinex","BTCUSD",1726109761662,0.02865743,58074.0,58073.0,0.05499952]
["bitfinex","BTCUSD",1726109762143,0.02865743,58074.0,58073.0,0.22719652]
["bitfinex","BTCUSD",1726109762867,0.02865743,58074.0,58073.0,0.28453107]
["bitfinex","BTCUSD",1726109763416,0.02865743,58074.0,58073.0,0.62892507]
["bitfinex","BTCUSD",1726109763663,0.001642,58074.0,58073.0,1.45888539]
["bitfinex","BTCUSD",1726109764106,0.001642,58074.0,58073.0,0.79422507]
["bitfinex","BTCUSD",1726109764321,0.001642,58074.0,58073.0,1.13861907]
["bitfinex","BTCUSD",1726109766665,0.001642,58074.0,58073.0,1.70447939]
["bitfinex","BTCUSD",1726109766901,0.02865353,58074.0,58073.0,1.82867939]
["bitfinex","BTCUSD",1726109767394,0.02865353,58074.0,58073.0,1.63021307]
["bitfinex","BTCUSD",1726109767620,0.02865353,58074.0,58073.0,1.82867939]
["bitfinex","BTCUSD",1726109768296,0.02865353,58074.0,58073.0,1.86535021]
["bitfinex","BTCUSD",1726109768522,0.02865353,58074.0,58073.0,1.82767939]
["bitfinex","BTCUSD",1726109768747,0.02865353,58074.0,58073.0,1.84167939]
["bitfinex","BTCUSD",1726109768983,0.02865353,58074.0,58073.0,1.82767939]
["bitfinex","BTCUSD",1726109769198,0.02865353,58074.0,58073.0,1.84167939]
["bitfinex","BTCUSD",1726109769418,0.02865353,58074.0,58073.0,1.82767939]
["bitfinex","BTCUSD",1726109771026,0.02865353,58074.0,58073.0,1.84167939]
["bitfinex","BTCUSD",1726109771257,0.02865353,58074.0,58073.0,1.82767939]
["bitfinex","BTCUSD",1726109771474,0.02865353,58074.0,58073.0,1.84167939]
["bitfinex","BTCUSD",1726109773470,0.001642,58074.0,58073.0,1.84167939]
["bitfinex","BTCUSD",1726109775045,0.001642,58074.0,58073.0,1.64321307]
["bitfinex","BTCUSD",1726109776151,0.001642,58074.0,58073.0,0.58459052]
["bitfinex","BTCUSD",1726109776574,0.02865465,58074.0,58073.0,0.58459052]
["bitfinex","BTCUSD",1726109776817,0.15685465,58074.0,58073.0,0.58459052]
["bitfinex","BTCUSD",1726109777257,0.15685465,58074.0,58073.0,0.06799952]
["bitfinex","BTCUSD",1726109777494,0.15685465,58074.0,58073.0,0.22619652]
["bitfinex","BTCUSD",1726109777716,0.15685465,58074.0,58073.0,0.05999952]
["bitfinex","BTCUSD",1726109777937,0.35904865,58074.0,58073.0,0.04599952]
["bitfinex","BTCUSD",1726109778155,0.80343665,58074.0,58073.0,0.05399952]
["bitfinex","BTCUSD",1726109778368,0.80343665,58074.0,58073.0,0.014]
["bitfinex","BTCUSD",1726109778618,0.80343665,58074.0,58073.0,0.008]
["bitfinex","BTCUSD",1726109778840,0.80343665,58074.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109778841,0.546591,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109779501,1.36162957,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109780376,1.281285,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109782135,0.938891,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109783978,0.936891,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109785955,0.936891,58073.0,58072.0,0.001821]
["bitfinex","BTCUSD",1726109786650,0.13,58073.0,58072.0,0.001821]
["bitfinex","BTCUSD",1726109786876,0.15701657,58073.0,58072.0,0.001821]
["bitfinex","BTCUSD",1726109787102,0.15701657,58073.0,58072.0,0.04226874]
["bitfinex","BTCUSD",1726109788926,0.05701657,58073.0,58072.0,0.04226874]
["bitfinex","BTCUSD",1726109790258,0.57360757,58073.0,58072.0,0.04226874]
["bitfinex","BTCUSD",1726109790472,0.67360757,58073.0,58072.0,0.04226874]
["bitfinex","BTCUSD",1726109790701,0.67360757,58073.0,58072.0,0.001821]
["bitfinex","BTCUSD",1726109791167,0.32921357,58073.0,58072.0,0.001821]
["bitfinex","BTCUSD",1726109791652,0.32921357,58073.0,58072.0,0.04226874]
["bitfinex","BTCUSD",1726109791885,0.32921357,58073.0,58072.0,0.04126874]
["bitfinex","BTCUSD",1726109792110,0.32921357,58073.0,58072.0,0.04226874]
["bitfinex","BTCUSD",1726109792595,0.12701657,58073.0,58072.0,0.23500871]
["bitfinex","BTCUSD",1726109792845,0.02701657,58073.0,58072.0,0.23500871]
["bitfinex","BTCUSD",1726109793069,0.12701657,58073.0,58072.0,0.23600871]
["bitfinex","BTCUSD",1726109793541,0.1,58073.0,58072.0,0.23600871]
["bitfinex","BTCUSD",1726109794003,0.031642,58074.0,58072.0,0.23600871]
["bitfinex","BTCUSD",1726109794237,0.031642,58074.0,58073.0,0.08693377]
["bitfinex","BTCUSD",1726109794454,0.031642,58074.0,58073.0,0.25913077]
["bitfinex","BTCUSD",1726109794670,0.031642,58074.0,58073.0,0.29956696]
["bitfinex","BTCUSD",1726109796623,0.05865677,58074.0,58073.0,0.29956696]
["bitfinex","BTCUSD",1726109801462,0.05865677,58074.0,58073.0,0.30456696]
["bitfinex","BTCUSD",1726109802805,0.05865677,58074.0,58073.0,0.31156696]
["bitfinex","BTCUSD",1726109803241,0.05865677,58074.0,58073.0,0.22463319]
["bitfinex","BTCUSD",1726109803449,0.031642,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109805354,0.203836,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109805570,0.548224,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109805797,0.648224,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109806235,0.303836,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109806446,0.648224,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109806626,0.67523948,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109807351,0.67523948,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109808649,0.67523948,58074.0,58073.0,0.05243619]
["bitfinex","BTCUSD",1726109808863,0.67523948,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109811253,1.01962748,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109811460,0.67523948,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109813031,1.01962748,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109813251,1.60153675,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109813471,1.73592127,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109813696,1.8132268,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109813907,1.83899531,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109814118,1.86476383,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726109814325,1.73592127,58074.0,58073.0,0.007]
["bitfinex","BTCUSD",1726109814511,1.325579,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109814797,2.13384255,58073.0,58072.0,0.000821]
["bitfinex","BTCUSD",1726109815019,1.6033,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109815231,2.16685087,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109815446,2.32129456,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109815665,2.16685087,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109815934,2.34302042,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109816379,2.42461204,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109816629,2.42261204,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109817481,2.43407129,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109817687,2.44807129,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109817896,2.48909454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109818336,2.46109454,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109818549,2.49109454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109818758,2.47709454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109818963,2.47509454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109819170,2.47509454,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109819378,2.48909454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109820264,2.42909454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109820478,2.07069454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109820683,2.08469454,58072.0,58071.0,0.002921]
["bitfinex","BTCUSD",1726109820937,2.07069454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109821169,2.05669454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109821397,2.08469454,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109821829,1.70682499,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109822043,1.70682499,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109822044,1.4220825,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109822270,0.67626461,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109822508,0.58762325,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109822712,0.62508605,58072.0,58071.0,0.04138029]
["bitfinex","BTCUSD",1726109822926,0.62508605,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109823134,0.22922325,58072.0,58071.0,0.04138029]
["bitfinex","BTCUSD",1726109823349,0.2022,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109823570,0.2162,58072.0,58071.0,0.04238029]
["bitfinex","BTCUSD",1726109823784,0.144,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109823996,0.144,58072.0,58071.0,0.173123]
["bitfinex","BTCUSD",1726109823997,0.03,58072.0,58071.0,0.173123]
["bitfinex","BTCUSD",1726109824215,0.044,58072.0,58071.0,0.174123]
["bitfinex","BTCUSD",1726109824435,0.05,58072.0,58071.0,0.452123]
["bitfinex","BTCUSD",1726109824651,0.036,58072.0,58071.0,0.39903399]
["bitfinex","BTCUSD",1726109824918,0.042,58072.0,58071.0,0.39903399]
["bitfinex","BTCUSD",1726109825118,0.031,58072.0,58071.0,0.39803399]
["bitfinex","BTCUSD",1726109825542,0.032,58072.0,58071.0,0.40403399]
["bitfinex","BTCUSD",1726109825978,0.031,58072.0,58071.0,0.40403399]
["bitfinex","BTCUSD",1726109826432,0.031,58072.0,58071.0,0.57623599]
["bitfinex","BTCUSD",1726109826638,0.05801715,58072.0,58071.0,0.57623599]
["bitfinex","BTCUSD",1726109827350,0.05801715,58072.0,58071.0,0.32438029]
["bitfinex","BTCUSD",1726109827557,0.15901715,58072.0,58071.0,0.20988029]
["bitfinex","BTCUSD",1726109828392,0.15701715,58072.0,58071.0,0.19588029]
["bitfinex","BTCUSD",1726109828613,0.15901715,58072.0,58071.0,0.20988029]
["bitfinex","BTCUSD",1726109828827,0.05901715,58072.0,58071.0,0.20988029]
["bitfinex","BTCUSD",1726109829046,0.15901715,58072.0,58071.0,0.20988029]
["bitfinex","BTCUSD",1726109829938,0.15901715,58072.0,58071.0,0.38208229]
["bitfinex","BTCUSD",1726109830179,0.05901715,58072.0,58071.0,0.38208229]
["bitfinex","BTCUSD",1726109832616,0.23121715,58072.0,58071.0,0.20988029]
["bitfinex","BTCUSD",1726109832819,0.33121715,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109833034,0.15901715,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109833463,0.132,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109834724,0.3042,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109834921,0.132,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109835153,0.032,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109835351,0.132,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109835910,0.6486,58072.0,58071.0,0.014921]
["bitfinex","BTCUSD",1726109836124,1.56348386,58072.0,58071.0,0.05538029]
["bitfinex","BTCUSD",1726109836352,1.56512586,58072.0,58071.0,0.014921]
["bitfinex","BTCUSD",1726109836562,1.92552321,58072.0,58071.0,0.014921]
["bitfinex","BTCUSD",1726109836775,1.87404529,58072.0,58071.0,0.014921]
["bitfinex","BTCUSD",1726109836976,1.87304529,58072.0,58071.0,0.006921]
["bitfinex","BTCUSD",1726109837184,1.88466045,58072.0,58071.0,0.006921]
["bitfinex","BTCUSD",1726109837391,1.88666045,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109837620,1.88666045,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109837621,1.94413329,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109838060,1.94113329,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109838481,1.94113329,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109838482,1.88666045,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109838694,1.73496045,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109838911,1.21300119,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109839145,0.69387659,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109839340,0.74540119,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109839542,1.08980119,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109840249,0.68226143,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109840449,0.33786143,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109840666,0.16566143,58072.0,58071.0,0.001921]
["bitfinex","BTCUSD",1726109840828,0.16566143,58072.0,58071.0,0.04238029]
["bitfinex","BTCUSD",1726109841069,0.16966143,58072.0,58071.0,0.04238029]
["bitfinex","BTCUSD",1726109842047,0.06966143,58072.0,58071.0,0.04238029]
["bitfinex","BTCUSD",1726109842688,0.06966143,58072.0,58071.0,0.34338229]
["bitfinex","BTCUSD",1726109842899,0.06966143,58072.0,58071.0,0.17118029]
["bitfinex","BTCUSD",1726109843303,0.042642,58072.0,58071.0,0.17118029]
["bitfinex","BTCUSD",1726109844029,0.06965915,58072.0,58071.0,0.34338229]
["bitfinex","BTCUSD",1726109844270,0.03965915,58072.0,58071.0,0.39401082]
["bitfinex","BTCUSD",1726109844506,0.06965915,58072.0,58071.0,0.34338229]
["bitfinex","BTCUSD",1726109844969,0.03965915,58072.0,58071.0,0.68778729]
["bitfinex","BTCUSD",1726109845244,0.02865915,58072.0,58071.0,0.68678729]
["bitfinex","BTCUSD",1726109845468,0.03265915,58072.0,58071.0,0.68678729]
["bitfinex","BTCUSD",1726109845698,0.03965915,58072.0,58071.0,0.68678729]
["bitfinex","BTCUSD",1726109846341,0.03965915,58072.0,58071.0,0.80619722]
["bitfinex","BTCUSD",1726109846598,0.03565915,58072.0,58071.0,0.80619722]
["bitfinex","BTCUSD",1726109847270,0.02865915,58072.0,58071.0,0.80619722]
["bitfinex","BTCUSD",1726109847503,0.03565915,58072.0,58071.0,0.80619722]
["bitfinex","BTCUSD",1726109848186,0.03965915,58072.0,58071.0,0.80619722]
["bitfinex","BTCUSD",1726109851278,0.03965915,58072.0,58071.0,0.46179222]
["bitfinex","BTCUSD",1726109851504,0.03965915,58072.0,58071.0,0.34238229]
["bitfinex","BTCUSD",1726109852124,0.03565915,58072.0,58071.0,0.34238229]
["bitfinex","BTCUSD",1726109852337,0.02965915,58072.0,58071.0,0.17018029]
["bitfinex","BTCUSD",1726109852780,0.03365915,58072.0,58071.0,0.17018029]
["bitfinex","BTCUSD",1726109852993,0.13365915,58072.0,58071.0,0.34238229]
["bitfinex","BTCUSD",1726109853203,0.13365915,58072.0,58071.0,0.21358229]
["bitfinex","BTCUSD",1726109853409,0.106642,58072.0,58071.0,0.21358229]
["bitfinex","BTCUSD",1726109854025,0.006642,58072.0,58071.0,0.21358229]
["bitfinex","BTCUSD",1726109855375,0.58025881,58072.0,58071.0,0.04138029]
["bitfinex","BTCUSD",1726109855602,0.68025881,58072.0,58071.0,0.04138029]
["bitfinex","BTCUSD",1726109855822,0.68025881,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109856931,0.33585881,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109857154,0.16365881,58072.0,58071.0,0.000921]
["bitfinex","BTCUSD",1726109857380,0.13365881,58072.0,58071.0,0.88202199]
["bitfinex","BTCUSD",1726109857600,0.006642,58072.0,58071.0,1.1859677]
["bitfinex","BTCUSD",1726109857825,0.006642,58072.0,58071.0,1.22642699]
["bitfinex","BTCUSD",1726109858242,0.005642,58072.0,58071.0,0.88202199]
["bitfinex","BTCUSD",1726109858448,0.001642,58072.0,58071.0,0.88202199]
["bitfinex","BTCUSD",1726109858655,0.002642,58072.0,58071.0,0.88702199]
["bitfinex","BTCUSD",1726109859088,0.001642,58072.0,58071.0,0.88202199]
["bitfinex","BTCUSD",1726109859321,0.001642,58072.0,58071.0,1.59383199]
["bitfinex","BTCUSD",1726109859573,0.003642,58072.0,58071.0,1.59883199]
["bitfinex","BTCUSD",1726109865033,0.003642,58072.0,58071.0,1.25442699]
["bitfinex","BTCUSD",1726109865257,0.003642,58072.0,58071.0,1.21989229]
["bitfinex","BTCUSD",1726109866786,0.03065573,58072.0,58071.0,1.21989229]
["bitfinex","BTCUSD",1726109867875,0.03065573,58072.0,58071.0,1.19689229]
["bitfinex","BTCUSD",1726109870655,0.03065573,58072.0,58071.0,1.56429729]
["bitfinex","BTCUSD",1726109871627,0.03065573,58072.0,58071.0,1.39117429]
["bitfinex","BTCUSD",1726109871854,0.03065573,58072.0,58071.0,1.56337629]
["bitfinex","BTCUSD",1726109872074,0.03065573,58072.0,58071.0,1.56419729]
["bitfinex","BTCUSD",1726109872329,0.03065573,58072.0,58071.0,1.68332138]
["bitfinex","BTCUSD",1726109873691,0.003642,58072.0,58071.0,1.68332138]
["bitfinex","BTCUSD",1726109876234,0.003642,58072.0,58071.0,1.76270387]
["bitfinex","BTCUSD",1726109876585,0.03065419,58072.0,58071.0,1.76270387]
["bitfinex","BTCUSD",1726109877411,0.003642,58072.0,58071.0,1.76270387]
["bitfinex","BTCUSD",1726109880604,0.03065415,58072.0,58071.0,1.76270387]
["bitfinex","BTCUSD",1726109883382,0.003642,58072.0,58071.0,1.76270387]
["bitfinex","BTCUSD",1726109885872,0.003642,58072.0,58071.0,1.76470387]
["bitfinex","BTCUSD",1726109886629,0.03065387,58072.0,58071.0,1.76470387]
["bitfinex","BTCUSD",1726109888892,0.03065387,58072.0,58071.0,1.76270387]
["bitfinex","BTCUSD",1726109889111,0.03065387,58072.0,58071.0,0.56288729]
["bitfinex","BTCUSD",1726109889327,0.03065387,58072.0,58071.0,0.21848229]
["bitfinex","BTCUSD",1726109889534,0.03065387,58072.0,58071.0,0.56288729]
["bitfinex","BTCUSD",1726109890205,0.03065387,58072.0,58071.0,0.65361772]
["bitfinex","BTCUSD",1726109891303,0.06065387,58072.0,58071.0,0.21848229]
["bitfinex","BTCUSD",1726109893472,0.033642,58072.0,58071.0,0.21848229]
["bitfinex","BTCUSD",1726109893763,0.003642,58072.0,58071.0,0.56288729]
["bitfinex","BTCUSD",1726109894009,0.003642,58072.0,58071.0,0.99802272]
["bitfinex","BTCUSD",1726109894865,0.003642,58072.0,58071.0,0.90729229]
["bitfinex","BTCUSD",1726109898200,0.03065539,58072.0,58071.0,0.90729229]
["bitfinex","BTCUSD",1726109899918,0.03065539,58072.0,58071.0,0.56288729]
["bitfinex","BTCUSD",1726109903338,0.003642,58072.0,58071.0,0.56288729]
["bitfinex","BTCUSD",1726109904023,0.03065662,58072.0,58071.0,0.56288729]
["bitfinex","BTCUSD",1726109904434,0.03065662,58072.0,58071.0,0.65361722]
["bitfinex","BTCUSD",1726109905126,0.846242,58072.0,58071.0,0.04628029]
["bitfinex","BTCUSD",1726109905606,0.846242,58072.0,58071.0,0.005821]
["bitfinex","BTCUSD",1726109905607,0.99790273,58072.0,58071.0,0.005821]
["bitfinex","BTCUSD",1726109906268,0.945242,58072.0,58071.0,0.003821]
["bitfinex","BTCUSD",1726109906507,0.944242,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109906729,0.97125926,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109907182,0.97525926,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109907392,0.97625926,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109908027,0.97525926,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109908752,0.62685926,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109909011,0.46415926,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109909456,0.46415926,58072.0,58071.0,0.003821]
["bitfinex","BTCUSD",1726109909686,0.46515926,58072.0,58071.0,0.005821]
["bitfinex","BTCUSD",1726109910607,0.15965926,58072.0,58071.0,0.1958262]
["bitfinex","BTCUSD",1726109910846,0.15965926,58072.0,58071.0,0.23654715]
["bitfinex","BTCUSD",1726109911068,0.15965926,58072.0,58071.0,0.21874395]
["bitfinex","BTCUSD",1726109912246,0.05965926,58072.0,58071.0,0.21874395]
["bitfinex","BTCUSD",1726109912477,0.15965926,58072.0,58071.0,0.21874395]
["bitfinex","BTCUSD",1726109913380,0.15965926,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109913381,0.132642,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109913604,0.032642,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109914311,0.002642,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109914554,0.002642,58072.0,58071.0,0.67039614]
["bitfinex","BTCUSD",1726109915670,0.002642,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109916649,0.0296574,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109918733,0.0296574,58072.0,58071.0,0.90755395]
["bitfinex","BTCUSD",1726109918939,0.0296574,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109923457,0.002642,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109923683,0.002642,58072.0,58071.0,0.28128864]
["bitfinex","BTCUSD",1726109923902,0.002642,58072.0,58071.0,0.56314895]
["bitfinex","BTCUSD",1726109924125,0.002642,58072.0,58071.0,0.90755395]
["bitfinex","BTCUSD",1726109925473,0.002642,58072.0,58071.0,1.18565395]
["bitfinex","BTCUSD",1726109926186,0.002642,58072.0,58071.0,1.30178268]
["bitfinex","BTCUSD",1726109926427,0.001642,58072.0,58071.0,1.29978268]
["bitfinex","BTCUSD",1726109926671,0.002642,58072.0,58071.0,1.30178268]
["bitfinex","BTCUSD",1726109926947,0.002642,58072.0,58071.0,0.21574395]
["bitfinex","BTCUSD",1726109927162,0.002642,58072.0,58071.0,0.21674395]
["bitfinex","BTCUSD",1726109927675,0.204842,58072.0,58071.0,0.04454195]
["bitfinex","BTCUSD",1726109928192,0.033642,58072.0,58071.0,0.04654195]
["bitfinex","BTCUSD",1726109928448,0.032642,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109928705,0.033642,58072.0,58071.0,0.04854195]
["bitfinex","BTCUSD",1726109928946,0.032642,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109929470,0.031642,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109929658,0.031642,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109929885,0.032642,58072.0,58071.0,0.04954195]
["bitfinex","BTCUSD",1726109930114,0.032642,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109930358,0.032642,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109930594,0.032642,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109931072,0.032642,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109931312,1.34139901,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109931545,1.34139901,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109931546,1.270842,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109931765,1.269842,58072.0,58071.0,0.002821]
["bitfinex","BTCUSD",1726109932064,0.223942,58072.0,58071.0,0.002821]
["bitfinex","BTCUSD",1726109932290,0.101642,58072.0,58071.0,0.1925257]
["bitfinex","BTCUSD",1726109932519,0.001642,58072.0,58071.0,0.175023]
["bitfinex","BTCUSD",1726109932746,0.008642,58072.0,58071.0,0.21474395]
["bitfinex","BTCUSD",1726109932976,0.038642,58072.0,58071.0,0.21474395]
["bitfinex","BTCUSD",1726109933227,0.008642,58072.0,58071.0,0.21674395]
["bitfinex","BTCUSD",1726109933472,0.001642,58072.0,58071.0,0.21574395]
["bitfinex","BTCUSD",1726109933694,0.001642,58072.0,58071.0,0.21374395]
["bitfinex","BTCUSD",1726109933952,0.002642,58072.0,58071.0,0.21974395]
["bitfinex","BTCUSD",1726109934171,0.002642,58072.0,58071.0,0.56414895]
["bitfinex","BTCUSD",1726109934404,0.002642,58072.0,58071.0,0.21374395]
["bitfinex","BTCUSD",1726109934633,0.001642,58072.0,58071.0,0.21374395]
["bitfinex","BTCUSD",1726109934867,0.002642,58072.0,58071.0,0.22074395]
["bitfinex","BTCUSD",1726109935090,0.002642,58072.0,58071.0,0.21774395]
["bitfinex","BTCUSD",1726109935091,0.001642,58072.0,58071.0,0.21774395]
["bitfinex","BTCUSD",1726109935318,0.001642,58072.0,58071.0,0.65310655]
["bitfinex","BTCUSD",1726109935542,0.031642,58072.0,58071.0,0.31070155]
["bitfinex","BTCUSD",1726109935821,0.031642,58072.0,58071.0,0.04754195]
["bitfinex","BTCUSD",1726109936067,0.031642,58072.0,58071.0,0.21974395]
["bitfinex","BTCUSD",1726109936287,0.031642,58072.0,58071.0,0.21574395]
["bitfinex","BTCUSD",1726109936515,0.031642,58072.0,58071.0,0.56414895]
["bitfinex","BTCUSD",1726109936745,0.031642,58072.0,58071.0,0.65500615]
["bitfinex","BTCUSD",1726109936982,0.031642,58072.0,58071.0,0.21974395]
["bitfinex","BTCUSD",1726109937416,0.031642,58072.0,58071.0,0.56414895]
["bitfinex","BTCUSD",1726109937639,0.05865748,58072.0,58071.0,0.56414895]
["bitfinex","BTCUSD",1726109938909,0.05865748,58072.0,58071.0,0.21974395]
["bitfinex","BTCUSD",1726109939137,0.18725748,58072.0,58071.0,0.04754195]
["bitfinex","BTCUSD",1726109939629,0.35945748,58072.0,58071.0,0.04754195]
["bitfinex","BTCUSD",1726109939867,1.23396377,58072.0,58071.0,0.006821]
["bitfinex","BTCUSD",1726109940088,0.80385748,58072.0,58071.0,0.006821]
["bitfinex","BTCUSD",1726109940309,0.28725748,58072.0,58071.0,0.006821]
["bitfinex","BTCUSD",1726109940526,0.45945748,58072.0,58071.0,0.04354195]
["bitfinex","BTCUSD",1726109940746,0.45945748,58072.0,58071.0,0.002821]
["bitfinex","BTCUSD",1726109940747,0.80385748,58072.0,58071.0,0.002821]
["bitfinex","BTCUSD",1726109940964,0.46345748,58072.0,58071.0,0.002821]
["bitfinex","BTCUSD",1726109941175,0.46345748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109941400,0.46345748,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109941612,0.47445748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109941828,0.46345748,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109942045,0.29125748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109942255,0.29725748,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109942485,0.46545748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109942697,0.46545748,58072.0,58071.0,0.04154195]
["bitfinex","BTCUSD",1726109942910,0.45945748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109943390,0.46245748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109943849,0.45945748,58072.0,58071.0,0.000821]
["bitfinex","BTCUSD",1726109944070,0.39761738,58074.0,58073.0,0.800091]
["bitfinex","BTCUSD",1726109944071,0.001642,58074.0,58073.0,0.800091]
["bitfinex","BTCUSD",1726109944290,0.001642,58074.0,58073.0,2.18113984]
["bitfinex","BTCUSD",1726109944508,0.001642,58074.0,58073.0,2.44469273]
["bitfinex","BTCUSD",1726109944732,0.001642,58074.0,58073.0,2.13202279]
["bitfinex","BTCUSD",1726109945599,0.002642,58074.0,58073.0,2.11445306]
["bitfinex","BTCUSD",1726109945820,0.002642,58074.0,58073.0,2.11045306]
["bitfinex","BTCUSD",1726109946029,0.003642,58074.0,58073.0,2.11345306]
["bitfinex","BTCUSD",1726109946734,0.003642,58074.0,58073.0,2.45784706]
["bitfinex","BTCUSD",1726109946963,0.004642,58074.0,58073.0,2.11845306]
["bitfinex","BTCUSD",1726109947519,0.004642,58074.0,58073.0,2.46284706]
["bitfinex","BTCUSD",1726109947711,0.004642,58074.0,58073.0,2.59178066]
["bitfinex","BTCUSD",1726109947937,0.004642,58074.0,58073.0,2.52284706]
["bitfinex","BTCUSD",1726109948157,0.001642,58080.0,58079.0,1.883011]
["bitfinex","BTCUSD",1726109948382,0.001642,58080.0,58079.0,2.22667101]
["bitfinex","BTCUSD",1726109948655,0.001642,58080.0,58079.0,2.25188231]
["bitfinex","BTCUSD",1726109948891,0.001642,58080.0,58079.0,2.53707898]
["bitfinex","BTCUSD",1726109949335,0.001642,58080.0,58079.0,2.20033493]
["bitfinex","BTCUSD",1726109949778,0.002642,58080.0,58079.0,2.20733493]
["bitfinex","BTCUSD",1726109950431,0.002642,58080.0,58079.0,2.20033493]
["bitfinex","BTCUSD",1726109950432,0.001642,58080.0,58079.0,2.20033493]
["bitfinex","BTCUSD",1726109950650,0.003642,58080.0,58079.0,2.21733493]
["bitfinex","BTCUSD",1726109950868,0.003642,58080.0,58079.0,2.26882929]
["bitfinex","BTCUSD",1726109951094,0.002642,58080.0,58079.0,2.25982929]
["bitfinex","BTCUSD",1726109951325,0.003642,58080.0,58079.0,2.21733493]
["bitfinex","BTCUSD",1726109951546,0.003642,58080.0,58079.0,2.62169293]
["bitfinex","BTCUSD",1726109951988,0.001644,58106.0,58105.0,0.86051]
["bitfinex","BTCUSD",1726109952477,0.001644,58106.0,58105.0,0.54441369]
["bitfinex","BTCUSD",1726109952710,0.001644,58106.0,58105.0,0.88861769]
["bitfinex","BTCUSD",1726109953906,0.002644,58106.0,58105.0,0.89561769]
["bitfinex","BTCUSD",1726109954146,0.002644,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109954384,0.002644,58106.0,58105.0,1.04386366]
["bitfinex","BTCUSD",1726109954865,0.002644,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109956294,0.02964284,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109956527,0.002644,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109957212,0.02964329,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109958542,0.02964329,58106.0,58105.0,0.55541369]
["bitfinex","BTCUSD",1726109958767,0.47644229,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109959198,0.57644229,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109959877,0.5882818,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109960616,0.40434329,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109961082,0.40434329,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109961302,0.40434329,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109961993,0.57644229,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109963333,0.549443,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109963572,0.224644,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109964004,0.224644,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109964225,0.224644,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109964487,0.224644,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109964712,0.224644,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109964929,0.224644,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109965142,0.224644,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109965605,0.224644,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109965812,0.224644,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109966233,0.2516449,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109966485,0.2516449,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109966703,0.2516449,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109966925,0.2516449,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109967151,0.2516449,58106.0,58105.0,0.23233146]
["bitfinex","BTCUSD",1726109967370,0.2516449,58106.0,58105.0,0.183102]
["bitfinex","BTCUSD",1726109967846,0.1296449,58106.0,58105.0,0.55541369]
["bitfinex","BTCUSD",1726109968064,0.0296449,58106.0,58105.0,0.55541369]
["bitfinex","BTCUSD",1726109969369,0.0296449,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109971597,0.0296449,58106.0,58105.0,1.44243773]
["bitfinex","BTCUSD",1726109978732,0.0296449,58106.0,58105.0,1.09823373]
["bitfinex","BTCUSD",1726109978966,0.0296449,58106.0,58105.0,0.89961769]
["bitfinex","BTCUSD",1726109981917,0.0296449,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109982165,0.5459419,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109982375,0.6781419,58106.0,58105.0,0.03910769]
["bitfinex","BTCUSD",1726109982807,0.6781419,58106.0,58105.0,0.011]
["bitfinex","BTCUSD",1726109983243,1.0213399,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726109983459,1.099339,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726109983897,0.172115,58101.0,58096.0,0.172127]
["bitfinex","BTCUSD",1726109985088,0.172115,58101.0,58097.0,0.0679699]
["bitfinex","BTCUSD",1726109985552,0.174115,58101.0,58097.0,0.0679699]
["bitfinex","BTCUSD",1726109986252,0.002,58101.0,58097.0,0.2400949]
["bitfinex","BTCUSD",1726109986480,0.172127,58097.0,58089.0,0.494997]
["bitfinex","BTCUSD",1726109986710,0.344255,58097.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726109986982,0.172133,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726109987218,0.172133,58095.0,58088.0,0.04890922]
["bitfinex","BTCUSD",1726109987219,0.344238,58100.0,58086.0,0.172156]
["bitfinex","BTCUSD",1726109987503,0.172144,58091.0,58086.0,0.172156]
["bitfinex","BTCUSD",1726109987764,0.172144,58091.0,58087.0,0.0516479]
["bitfinex","BTCUSD",1726109988029,0.34427,58094.0,58090.0,0.002]
["bitfinex","BTCUSD",1726109988287,0.02700645,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1726109988517,0.02700645,58091.0,58087.0,0.2237999]
["bitfinex","BTCUSD",1726109988742,0.02700645,58091.0,58088.0,0.05681229]
["bitfinex","BTCUSD",1726109989925,0.19914945,58091.0,58088.0,0.05681229]
["bitfinex","BTCUSD",1726109991295,0.19914945,58091.0,58089.0,0.02842248]
["bitfinex","BTCUSD",1726109991770,0.02700645,58091.0,58089.0,0.02842248]
["bitfinex","BTCUSD",1726109993099,0.172146,58090.0,58089.0,0.02842248]
["bitfinex","BTCUSD",1726109993316,0.19915045,58091.0,58089.0,0.02842248]
["bitfinex","BTCUSD",1726109993522,0.172144,58091.0,58089.0,0.03042248]
["bitfinex","BTCUSD",1726109993773,0.172144,58091.0,58089.0,0.05068053]
["bitfinex","BTCUSD",1726109995172,0.172144,58091.0,58089.0,0.04868053]
["bitfinex","BTCUSD",1726109995379,0.172144,58091.0,58089.0,0.05168053]
["bitfinex","BTCUSD",1726109995880,0.172138,58093.0,58089.0,0.22382953]
["bitfinex","BTCUSD",1726109996085,0.172135,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726109996286,0.172138,58093.0,58090.0,0.05651335]
["bitfinex","BTCUSD",1726109996491,0.172138,58093.0,58089.0,0.05068053]
["bitfinex","BTCUSD",1726109996492,0.860702,58092.0,58091.0,0.02840863]
["bitfinex","BTCUSD",1726109996698,0.0270065,58094.0,58091.0,0.31180863]
["bitfinex","BTCUSD",1726109996907,0.0270065,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1726109997210,0.0270065,58094.0,58093.0,0.5818273]
["bitfinex","BTCUSD",1726109997467,0.0270065,58094.0,58093.0,0.95449708]
["bitfinex","BTCUSD",1726109997674,0.0270065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726109998314,0.0310065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726109999223,0.0270065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726109999922,0.0280065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726110000369,0.0270065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726110000614,0.0310065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726110000823,0.0270065,58094.0,58093.0,0.61022208]
["bitfinex","BTCUSD",1726110001039,0.0270065,58094.0,58093.0,0.61122208]
["bitfinex","BTCUSD",1726110001894,0.0270065,58094.0,58093.0,0.61422208]
["bitfinex","BTCUSD",1726110002254,0.1,58100.0,58095.0,0.172129]
["bitfinex","BTCUSD",1726110002484,0.1,58100.0,58096.0,0.172127]
["bitfinex","BTCUSD",1726110002692,0.1,58100.0,58093.0,0.09781008]
["bitfinex","BTCUSD",1726110002919,0.001642,58101.0,58093.0,0.03239478]
["bitfinex","BTCUSD",1726110003239,0.001642,58101.0,58100.0,1.151785]
["bitfinex","BTCUSD",1726110003697,0.001642,58101.0,58100.0,1.516019]
["bitfinex","BTCUSD",1726110003909,0.001642,58101.0,58100.0,1.511019]
["bitfinex","BTCUSD",1726110004609,0.006642,58101.0,58100.0,0.800551]
["bitfinex","BTCUSD",1726110005091,0.006642,58101.0,58100.0,0.799551]
["bitfinex","BTCUSD",1726110005092,0.001642,58101.0,58100.0,0.799551]
["bitfinex","BTCUSD",1726110005293,0.007642,58101.0,58100.0,0.799551]
["bitfinex","BTCUSD",1726110005957,0.002642,58101.0,58100.0,1.143785]
["bitfinex","BTCUSD",1726110006167,0.002642,58101.0,58100.0,1.145785]
["bitfinex","BTCUSD",1726110006391,0.002642,58101.0,58100.0,0.801551]
["bitfinex","BTCUSD",1726110006625,0.001642,58101.0,58100.0,1.2802274]
["bitfinex","BTCUSD",1726110008681,0.001642,58101.0,58100.0,1.6474614]
["bitfinex","BTCUSD",1726110009390,0.001642,58101.0,58100.0,2.10326018]
["bitfinex","BTCUSD",1726110009636,0.001642,58101.0,58100.0,2.43514552]
["bitfinex","BTCUSD",1726110009883,0.001642,58101.0,58100.0,2.35579835]
["bitfinex","BTCUSD",1726110010127,0.001644,58106.0,58105.0,1.515814]
["bitfinex","BTCUSD",1726110010386,0.001644,58106.0,58105.0,1.75157543]
["bitfinex","BTCUSD",1726110010635,0.02863747,58106.0,58105.0,2.53843427]
["bitfinex","BTCUSD",1726110010880,0.02863747,58106.0,58105.0,2.5641907]
["bitfinex","BTCUSD",1726110011132,0.02863747,58106.0,58105.0,2.46316499]
["bitfinex","BTCUSD",1726110011375,0.02863747,58106.0,58105.0,2.5661866]
["bitfinex","BTCUSD",1726110011616,0.02863747,58106.0,58105.0,2.5781866]
["bitfinex","BTCUSD",1726110012341,0.02863747,58106.0,58105.0,2.47516499]
["bitfinex","BTCUSD",1726110012585,0.02863747,58106.0,58105.0,2.5801866]
["bitfinex","BTCUSD",1726110012860,0.02863747,58106.0,58105.0,2.49116499]
["bitfinex","BTCUSD",1726110013346,0.02863747,58106.0,58105.0,2.59414678]
["bitfinex","BTCUSD",1726110013585,0.001644,58106.0,58105.0,2.59414678]
["bitfinex","BTCUSD",1726110013834,0.001644,58106.0,58105.0,2.60814678]
["bitfinex","BTCUSD",1726110014096,0.003777,58117.0,58116.0,1.36586304]
["bitfinex","BTCUSD",1726110014349,0.003777,58117.0,58116.0,1.22176304]
["bitfinex","BTCUSD",1726110014607,0.003777,58117.0,58107.0,0.25007321]
["bitfinex","BTCUSD",1726110014608,0.127477,58117.0,58107.0,0.25007321]
["bitfinex","BTCUSD",1726110014861,0.127477,58117.0,58112.0,0.172079]
["bitfinex","BTCUSD",1726110015101,0.127477,58117.0,58113.0,0.0172079]
["bitfinex","BTCUSD",1726110015341,0.127477,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1726110015579,0.003777,58117.0,58116.0,0.530208]
["bitfinex","BTCUSD",1726110016408,0.03077007,58117.0,58116.0,0.530208]
["bitfinex","BTCUSD",1726110016674,0.03077007,58117.0,58116.0,0.61936449]
["bitfinex","BTCUSD",1726110016854,0.03077007,58117.0,58116.0,0.63336449]
["bitfinex","BTCUSD",1726110017268,0.03077007,58117.0,58116.0,0.96350349]
["bitfinex","BTCUSD",1726110017471,0.03077007,58117.0,58116.0,1.32164249]
["bitfinex","BTCUSD",1726110017850,0.03077007,58117.0,58116.0,1.34434951]
["bitfinex","BTCUSD",1726110018696,0.03077007,58117.0,58116.0,1.00021051]
["bitfinex","BTCUSD",1726110018904,0.15287007,58117.0,58116.0,0.22277602]
["bitfinex","BTCUSD",1726110019112,0.15287007,58117.0,58116.0,0.56691502]
["bitfinex","BTCUSD",1726110019536,0.03077007,58117.0,58116.0,0.56691502]
["bitfinex","BTCUSD",1726110019765,0.03077007,58117.0,58116.0,0.05070702]
["bitfinex","BTCUSD",1726110019983,1.52153507,58117.0,58116.0,0.05070702]
["bitfinex","BTCUSD",1726110020449,1.6629136,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726110020644,1.6329136,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726110020853,1.83908315,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1726110021528,1.83908315,58117.0,58099.0,0.172118]
["bitfinex","BTCUSD",1726110021529,0.1221,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1726110021752,0.294205,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1726110021967,0.294205,58104.0,58100.0,0.0316213]
["bitfinex","BTCUSD",1726110022184,0.172108,58103.0,58100.0,0.0316213]
["bitfinex","BTCUSD",1726110022403,0.19910934,58103.0,58100.0,0.05479863]
["bitfinex","BTCUSD",1726110022633,0.19910934,58103.0,58101.0,0.03161265]
["bitfinex","BTCUSD",1726110023271,0.02700134,58103.0,58100.0,0.172115]
["bitfinex","BTCUSD",1726110023483,0.1221,58104.0,58102.0,0.031604]
["bitfinex","BTCUSD",1726110023708,0.294206,58104.0,58101.0,0.03161265]
["bitfinex","BTCUSD",1726110023941,0.294206,58104.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726110023942,0.172109,58103.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726110024377,0.1221,58104.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726110024378,0.172111,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726110024617,0.172111,58102.0,58100.0,0.005]
["bitfinex","BTCUSD",1726110024858,0.172111,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726110025092,0.1221,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726110025821,0.172109,58103.0,58098.0,0.2237605]
["bitfinex","BTCUSD",1726110026066,0.172109,58103.0,58098.0,0.2267605]
["bitfinex","BTCUSD",1726110026558,0.172109,58103.0,58098.0,0.2237605]
["bitfinex","BTCUSD",1726110026559,0.02700067,58102.0,58098.0,0.2237605]
["bitfinex","BTCUSD",1726110026805,0.02700067,58102.0,58098.0,0.2247605]
["bitfinex","BTCUSD",1726110027538,0.02700067,58102.0,58098.0,0.2257605]
["bitfinex","BTCUSD",1726110027760,0.02700067,58102.0,58098.0,0.2245815]
["bitfinex","BTCUSD",1726110028013,0.02700067,58102.0,58100.0,0.344233]
["bitfinex","BTCUSD",1726110028247,0.02700067,58102.0,58101.0,0.174114]
["bitfinex","BTCUSD",1726110028697,0.02700067,58102.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726110028923,0.17212,58099.0,58098.0,0.006821]
["bitfinex","BTCUSD",1726110029150,0.301815,58101.0,58098.0,0.006821]
["bitfinex","BTCUSD",1726110029397,0.301815,58101.0,58098.0,0.002821]
["bitfinex","BTCUSD",1726110029615,0.172117,58100.0,58098.0,0.002821]
["bitfinex","BTCUSD",1726110029852,0.1297,58101.0,58098.0,0.000821]
["bitfinex","BTCUSD",1726110030063,0.1297,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1726110030292,0.1297,58101.0,58098.0,0.000821]
["bitfinex","BTCUSD",1726110030520,0.301814,58101.0,58100.0,0.0316213]
["bitfinex","BTCUSD",1726110030757,0.301814,58101.0,58099.0,0.03162996]
["bitfinex","BTCUSD",1726110030966,0.172117,58100.0,58098.0,0.000821]
["bitfinex","BTCUSD",1726110032050,0.51636,58099.0,58098.0,0.000821]
["bitfinex","BTCUSD",1726110032072,0.51636,58099.0,58098.0,0.005821]
["bitfinex","BTCUSD",1726110032073,0.17212,58099.0,58098.0,0.005821]
["bitfinex","BTCUSD",1726110032303,0.51636,58099.0,58098.0,0.005821]
["bitfinex","BTCUSD",1726110032971,0.51636,58099.0,58098.0,0.000821]
["bitfinex","BTCUSD",1726110033199,0.51636,58099.0,58098.0,0.005821]
["bitfinex","BTCUSD",1726110033640,0.51636,58099.0,58098.0,0.011821]
["bitfinex","BTCUSD",1726110033873,0.17212,58099.0,58098.0,0.017821]
["bitfinex","BTCUSD",1726110034329,0.8606,58099.0,58098.0,0.017821]
["bitfinex","BTCUSD",1726110035275,0.19861604,58107.0,58098.0,0.017821]
["bitfinex","BTCUSD",1726110035276,0.1209,58106.0,58100.0,0.172115]
["bitfinex","BTCUSD",1726110035507,0.172103,58105.0,58100.0,0.0478136]
["bitfinex","BTCUSD",1726110035734,0.172103,58105.0,58101.0,0.0318289]
["bitfinex","BTCUSD",1726110036226,0.1202,58110.0,58101.0,0.0318289]
["bitfinex","BTCUSD",1726110036227,0.172106,58104.0,58101.0,0.0318289]
["bitfinex","BTCUSD",1726110036455,0.172102,58105.0,58101.0,0.0318289]
["bitfinex","BTCUSD",1726110036922,0.02699986,58104.0,58101.0,0.0328289]
["bitfinex","BTCUSD",1726110037161,0.02647931,58104.0,58101.0,0.08690685]
["bitfinex","BTCUSD",1726110037392,0.02647931,58104.0,58101.0,0.08990685]
["bitfinex","BTCUSD",1726110037622,0.02647931,58104.0,58101.0,0.08590685]
["bitfinex","BTCUSD",1726110037845,0.02647931,58104.0,58102.0,0.04657575]
["bitfinex","BTCUSD",1726110038307,0.02647931,58104.0,58103.0,0.03181159]
["bitfinex","BTCUSD",1726110039758,0.02647931,58104.0,58103.0,0.03481159]
["bitfinex","BTCUSD",1726110039987,0.172102,58105.0,58103.0,0.03481159]
["bitfinex","BTCUSD",1726110040227,0.172102,58105.0,58103.0,0.03281159]
["bitfinex","BTCUSD",1726110040443,0.172102,58105.0,58103.0,0.03181159]
["bitfinex","BTCUSD",1726110040660,0.172102,58105.0,58103.0,0.03581159]
["bitfinex","BTCUSD",1726110040883,0.172102,58105.0,58103.0,0.004]
["bitfinex","BTCUSD",1726110041103,0.172102,58105.0,58104.0,0.03180294]
["bitfinex","BTCUSD",1726110041539,0.001642,58106.0,58104.0,0.20390694]
["bitfinex","BTCUSD",1726110041755,0.001642,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1726110042025,0.001642,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1726110042251,0.001642,58106.0,58105.0,0.54810029]
["bitfinex","BTCUSD",1726110042512,0.001642,58106.0,58105.0,0.20389629]
["bitfinex","BTCUSD",1726110042725,0.001642,58106.0,58105.0,0.29539878]
["bitfinex","BTCUSD",1726110043393,0.001642,58106.0,58105.0,0.29839878]
["bitfinex","BTCUSD",1726110043609,0.001642,58106.0,58105.0,0.29939878]
["bitfinex","BTCUSD",1726110046344,0.001642,58106.0,58105.0,0.20789629]
["bitfinex","BTCUSD",1726110047475,0.001642,58106.0,58105.0,0.03579429]
["bitfinex","BTCUSD",1726110047713,0.988337,58106.0,58105.0,0.03579429]
["bitfinex","BTCUSD",1726110048161,0.988337,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110049076,0.644139,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110052096,0.988337,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110052559,0.644139,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110053245,0.988337,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110053683,0.644139,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110055201,0.173741,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110055359,0.173741,58106.0,58105.0,0.03579429]
["bitfinex","BTCUSD",1726110056828,0.517939,58106.0,58105.0,0.03579429]
["bitfinex","BTCUSD",1726110057037,0.517939,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110057463,0.173741,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1726110057668,0.001642,58106.0,58105.0,0.01646]
["bitfinex","BTCUSD",1726110057871,0.001642,58106.0,58105.0,0.03579429]
["bitfinex","BTCUSD",1726110058084,0.001642,58106.0,58105.0,0.176102]
["bitfinex","BTCUSD",1726110058285,0.001642,58106.0,58105.0,0.20789629]
["bitfinex","BTCUSD",1726110058504,0.001642,58106.0,58105.0,0.89630429]
["bitfinex","BTCUSD",1726110060601,0.001642,58106.0,58105.0,1.57122433]
["bitfinex","BTCUSD",1726110061249,0.001642,58106.0,58105.0,1.72522433]
["bitfinex","BTCUSD",1726110061707,0.001642,58106.0,58105.0,1.74222433]
["bitfinex","BTCUSD",1726110062139,0.001642,58106.0,58105.0,1.75622433]
["bitfinex","BTCUSD",1726110062353,0.001642,58106.0,58105.0,1.80776061]
["bitfinex","BTCUSD",1726110062560,0.001642,58106.0,58105.0,2.48391315]
["bitfinex","BTCUSD",1726110062777,0.001642,58106.0,58105.0,2.5236813]
["bitfinex","BTCUSD",1726110063000,0.001642,58106.0,58105.0,2.5156813]
["bitfinex","BTCUSD",1726110063224,0.001642,58106.0,58105.0,2.5316813]
["bitfinex","BTCUSD",1726110063657,0.001642,58106.0,58105.0,2.60311849]
["bitfinex","BTCUSD",1726110063881,0.005419,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726110064142,0.005419,58117.0,58116.0,1.80275064]
["bitfinex","BTCUSD",1726110064358,0.005419,58117.0,58116.0,1.83444977]
["bitfinex","BTCUSD",1726110064578,0.005419,58117.0,58116.0,1.85744977]
["bitfinex","BTCUSD",1726110064999,0.005419,58117.0,58116.0,1.86144977]
["bitfinex","BTCUSD",1726110065229,0.005419,58117.0,58116.0,1.91300619]
["bitfinex","BTCUSD",1726110065464,0.005419,58117.0,58116.0,1.86144977]
["bitfinex","BTCUSD",1726110066350,0.005419,58117.0,58116.0,1.86344977]
["bitfinex","BTCUSD",1726110067487,0.005419,58117.0,58116.0,2.23758877]
["bitfinex","BTCUSD",1726110067709,0.005419,58117.0,58116.0,2.29758877]
["bitfinex","BTCUSD",1726110067916,0.005419,58117.0,58116.0,2.65135876]
["bitfinex","BTCUSD",1726110068168,0.005419,58117.0,58116.0,2.65124552]
["bitfinex","BTCUSD",1726110068374,0.005419,58117.0,58116.0,2.64724552]
["bitfinex","BTCUSD",1726110068602,0.005419,58117.0,58116.0,2.29558877]
["bitfinex","BTCUSD",1726110068823,0.005419,58117.0,58116.0,2.35105694]
["bitfinex","BTCUSD",1726110069035,0.005419,58117.0,58116.0,2.34905694]
["bitfinex","BTCUSD",1726110069271,0.005419,58117.0,58116.0,2.34505425]
["bitfinex","BTCUSD",1726110069501,0.005419,58117.0,58116.0,2.29558877]
["bitfinex","BTCUSD",1726110069709,0.005419,58117.0,58116.0,2.29358877]
["bitfinex","BTCUSD",1726110069927,0.005419,58117.0,58116.0,2.30758877]
["bitfinex","BTCUSD",1726110070345,0.005419,58117.0,58116.0,2.29358877]
["bitfinex","BTCUSD",1726110070623,0.005419,58117.0,58116.0,2.30758877]
["bitfinex","BTCUSD",1726110070838,0.005419,58117.0,58116.0,2.30516539]
["bitfinex","BTCUSD",1726110071454,0.005419,58117.0,58116.0,2.31916539]
["bitfinex","BTCUSD",1726110071867,0.005419,58117.0,58116.0,2.30516539]
["bitfinex","BTCUSD",1726110072300,0.005419,58117.0,58116.0,2.33316539]
["bitfinex","BTCUSD",1726110072932,0.00533295,58117.0,58116.0,2.33316539]
["bitfinex","BTCUSD",1726110073829,0.00533295,58117.0,58116.0,2.67730439]
["bitfinex","BTCUSD",1726110074257,0.00533295,58117.0,58116.0,2.72876987]
["bitfinex","BTCUSD",1726110074525,0.00533295,58117.0,58116.0,2.77730439]
["bitfinex","BTCUSD",1726110074745,0.001644,58124.0,58116.0,2.77730439]
["bitfinex","BTCUSD",1726110074746,0.001644,58124.0,58123.0,2.275033]
["bitfinex","BTCUSD",1726110074959,0.001644,58124.0,58123.0,2.59664904]
["bitfinex","BTCUSD",1726110075185,0.001644,58124.0,58123.0,2.62828763]
["bitfinex","BTCUSD",1726110076064,0.001644,58124.0,58123.0,2.29619063]
["bitfinex","BTCUSD",1726110076283,0.001644,58124.0,58123.0,2.29819063]
["bitfinex","BTCUSD",1726110076510,0.001644,58124.0,58123.0,2.41863923]
["bitfinex","BTCUSD",1726110076953,0.001644,58124.0,58123.0,2.43263923]
["bitfinex","BTCUSD",1726110078937,0.001642,58131.0,58130.0,0.88314]
["bitfinex","BTCUSD",1726110079174,0.001642,58131.0,58130.0,1.5862901]
["bitfinex","BTCUSD",1726110080447,0.001642,58131.0,58130.0,1.5972901]
["bitfinex","BTCUSD",1726110080669,0.001642,58131.0,58130.0,1.80922929]
["bitfinex","BTCUSD",1726110081127,0.001642,58131.0,58130.0,1.82022929]
["bitfinex","BTCUSD",1726110081992,0.001642,58131.0,58130.0,2.25428529]
["bitfinex","BTCUSD",1726110083615,0.001642,58131.0,58130.0,2.26588464]
["bitfinex","BTCUSD",1726110083845,0.001642,58131.0,58130.0,2.26788464]
["bitfinex","BTCUSD",1726110084910,0.001642,58131.0,58130.0,2.25688464]
["bitfinex","BTCUSD",1726110085347,0.001642,58131.0,58130.0,2.25988464]
["bitfinex","BTCUSD",1726110086241,0.001642,58131.0,58130.0,2.27388464]
["bitfinex","BTCUSD",1726110090912,0.003777,58134.0,58132.0,0.092]
["bitfinex","BTCUSD",1726110091153,0.003777,58134.0,58132.0,1.09899793]
["bitfinex","BTCUSD",1726110091376,0.003777,58134.0,58132.0,1.5039587]
["bitfinex","BTCUSD",1726110091840,0.003777,58134.0,58132.0,2.5360907]
["bitfinex","BTCUSD",1726110092049,0.003777,58134.0,58132.0,2.54665137]
["bitfinex","BTCUSD",1726110092270,0.003777,58134.0,58132.0,2.56065137]
["bitfinex","BTCUSD",1726110092499,0.003777,58134.0,58132.0,2.54665137]
["bitfinex","BTCUSD",1726110092942,0.003777,58134.0,58132.0,2.56065137]
["bitfinex","BTCUSD",1726110093404,0.003777,58134.0,58132.0,2.54665137]
["bitfinex","BTCUSD",1726110093640,0.003777,58134.0,58132.0,2.53265137]
["bitfinex","BTCUSD",1726110093903,0.001642,58139.0,58138.0,0.950022]
["bitfinex","BTCUSD",1726110094106,0.001642,58139.0,58138.0,1.22277723]
["bitfinex","BTCUSD",1726110094319,0.001642,58139.0,58138.0,1.59829514]
["bitfinex","BTCUSD",1726110095624,0.001642,58139.0,58138.0,1.61229514]
["bitfinex","BTCUSD",1726110096085,0.001642,58139.0,58138.0,1.59829514]
["bitfinex","BTCUSD",1726110096367,0.001642,58139.0,58138.0,1.61229514]
["bitfinex","BTCUSD",1726110096601,0.001642,58139.0,58138.0,1.59829514]
["bitfinex","BTCUSD",1726110096809,0.001642,58139.0,58138.0,1.61229514]
["bitfinex","BTCUSD",1726110097012,0.001642,58139.0,58138.0,1.62629514]
["bitfinex","BTCUSD",1726110097687,0.001642,58139.0,58138.0,1.61229514]
["bitfinex","BTCUSD",1726110097903,0.001642,58139.0,58138.0,1.62629514]
["bitfinex","BTCUSD",1726110098563,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110099215,0.001642,58139.0,58138.0,1.95630414]
["bitfinex","BTCUSD",1726110099437,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110099894,0.001642,58139.0,58138.0,1.94430414]
["bitfinex","BTCUSD",1726110100129,0.001642,58139.0,58138.0,1.97230414]
["bitfinex","BTCUSD",1726110100380,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110100607,0.001642,58139.0,58138.0,1.95630414]
["bitfinex","BTCUSD",1726110101066,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110101298,0.001642,58139.0,58138.0,1.95630414]
["bitfinex","BTCUSD",1726110101750,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110101977,0.001642,58139.0,58138.0,1.95630414]
["bitfinex","BTCUSD",1726110102266,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110102735,0.001642,58139.0,58138.0,1.95630414]
["bitfinex","BTCUSD",1726110102966,0.001642,58139.0,58138.0,1.97030414]
["bitfinex","BTCUSD",1726110103183,0.001642,58139.0,58138.0,1.94230414]
["bitfinex","BTCUSD",1726110103426,0.001642,58139.0,58138.0,1.95630414]
["bitfinex","BTCUSD",1726110103659,0.001642,58139.0,58138.0,1.95830414]
["bitfinex","BTCUSD",1726110104588,0.001642,58139.0,58138.0,1.97230414]
["bitfinex","BTCUSD",1726110104819,0.001642,58139.0,58138.0,1.95830414]
["bitfinex","BTCUSD",1726110105327,0.001642,58139.0,58138.0,2.02156828]
["bitfinex","BTCUSD",1726110107808,0.001642,58139.0,58138.0,2.32001162]
["bitfinex","BTCUSD",1726110108240,0.001642,58139.0,58138.0,2.04720036]
["bitfinex","BTCUSD",1726110108728,0.001642,58139.0,58138.0,2.24320432]
["bitfinex","BTCUSD",1726110109394,0.001642,58139.0,58138.0,1.97641782]
["bitfinex","BTCUSD",1726110109591,0.001642,58139.0,58138.0,1.89932967]
["bitfinex","BTCUSD",1726110109812,0.001642,58139.0,58138.0,1.61382771]
["bitfinex","BTCUSD",1726110110028,0.120542,58139.0,58138.0,0.91953091]
["bitfinex","BTCUSD",1726110110910,0.120542,58139.0,58138.0,0.90553091]
["bitfinex","BTCUSD",1726110111349,0.120542,58139.0,58138.0,0.21351291]
["bitfinex","BTCUSD",1726110111626,0.120542,58139.0,58138.0,0.56652191]
["bitfinex","BTCUSD",1726110111836,0.120542,58139.0,58138.0,0.67358839]
["bitfinex","BTCUSD",1726110112072,0.120542,58139.0,58138.0,1.01759739]
["bitfinex","BTCUSD",1726110112310,0.001642,58139.0,58138.0,1.37060639]
["bitfinex","BTCUSD",1726110112529,0.001642,58139.0,58138.0,1.36160639]
["bitfinex","BTCUSD",1726110112990,0.001642,58139.0,58138.0,1.37060639]
["bitfinex","BTCUSD",1726110113216,0.001642,58139.0,58138.0,1.36160639]
["bitfinex","BTCUSD",1726110113441,0.001642,58139.0,58138.0,1.35160639]
["bitfinex","BTCUSD",1726110113885,0.001642,58139.0,58138.0,1.36260639]
["bitfinex","BTCUSD",1726110114344,0.001642,58139.0,58138.0,1.35160639]
["bitfinex","BTCUSD",1726110114787,0.001642,58139.0,58138.0,1.37460639]
["bitfinex","BTCUSD",1726110115002,0.001642,58139.0,58138.0,1.41714869]
["bitfinex","BTCUSD",1726110115223,0.001642,58139.0,58138.0,1.43014869]
["bitfinex","BTCUSD",1726110115486,0.001642,58139.0,58138.0,1.48314869]
["bitfinex","BTCUSD",1726110115928,0.001642,58139.0,58138.0,1.43160639]
["bitfinex","BTCUSD",1726110116625,0.001642,58139.0,58138.0,1.52058933]
["bitfinex","BTCUSD",1726110116863,0.001642,58139.0,58138.0,1.50891984]
["bitfinex","BTCUSD",1726110117092,0.001642,58139.0,58138.0,1.49491984]
["bitfinex","BTCUSD",1726110117301,0.001642,58139.0,58138.0,1.49497605]
["bitfinex","BTCUSD",1726110117525,0.001642,58139.0,58138.0,1.50897605]
["bitfinex","BTCUSD",1726110117742,0.001642,58139.0,58138.0,1.78265167]
["bitfinex","BTCUSD",1726110118183,0.001642,58139.0,58138.0,1.43160639]
["bitfinex","BTCUSD",1726110118414,0.001642,58139.0,58138.0,1.7826321]
["bitfinex","BTCUSD",1726110118599,0.001642,58139.0,58138.0,1.70524666]
["bitfinex","BTCUSD",1726110119720,0.001642,58139.0,58138.0,1.80842725]
["bitfinex","BTCUSD",1726110119930,0.001642,58139.0,58138.0,1.70524666]
["bitfinex","BTCUSD",1726110120145,0.001642,58139.0,58138.0,1.67524666]
["bitfinex","BTCUSD",1726110120354,0.001642,58139.0,58138.0,1.77847915]
["bitfinex","BTCUSD",1726110120819,0.001642,58139.0,58138.0,1.63941267]
["bitfinex","BTCUSD",1726110121034,0.126142,58139.0,58138.0,1.61361843]
["bitfinex","BTCUSD",1726110122188,0.001642,58139.0,58138.0,1.61361843]
["bitfinex","BTCUSD",1726110122628,0.001642,58139.0,58138.0,1.53618018]
["bitfinex","BTCUSD",1726110124806,0.001642,58139.0,58138.0,1.61364552]
["bitfinex","BTCUSD",1726110125027,0.122942,58139.0,58138.0,0.97017622]
["bitfinex","BTCUSD",1726110125242,0.122942,58139.0,58138.0,0.97017649]
["bitfinex","BTCUSD",1726110125929,0.122942,58139.0,58138.0,0.05850891]
["bitfinex","BTCUSD",1726110126618,0.294943,58139.0,58138.0,0.05850891]
["bitfinex","BTCUSD",1726110127069,0.294943,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726110127324,0.294943,58139.0,58138.0,0.013]
["bitfinex","BTCUSD",1726110127765,0.294943,58139.0,58138.0,0.03550891]
["bitfinex","BTCUSD",1726110127988,0.294943,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1726110128248,0.122942,58139.0,58138.0,0.03550891]
["bitfinex","BTCUSD",1726110128473,0.122942,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1726110128687,0.122942,58139.0,58138.0,0.20751291]
["bitfinex","BTCUSD",1726110128911,0.122942,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1726110129134,0.122942,58139.0,58138.0,0.03850891]
["bitfinex","BTCUSD",1726110129353,0.122942,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726110129583,0.122942,58139.0,58138.0,0.03450891]
["bitfinex","BTCUSD",1726110129793,0.122942,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1726110130015,0.122942,58139.0,58138.0,0.03350891]
["bitfinex","BTCUSD",1726110130237,0.122942,58139.0,58138.0,0.2242716]
["bitfinex","BTCUSD",1726110130421,0.122942,58139.0,58138.0,0.59978951]
["bitfinex","BTCUSD",1726110130673,0.122942,58139.0,58138.0,0.25878051]
["bitfinex","BTCUSD",1726110131130,0.122942,58139.0,58138.0,0.20651291]
["bitfinex","BTCUSD",1726110131360,0.122942,58139.0,58138.0,0.20751291]
["bitfinex","BTCUSD",1726110132284,0.122942,58139.0,58138.0,0.03550891]
["bitfinex","BTCUSD",1726110132729,0.122942,58139.0,58138.0,0.03150891]
["bitfinex","BTCUSD",1726110132957,0.122942,58139.0,58138.0,0.03850891]
["bitfinex","BTCUSD",1726110133398,0.122942,58139.0,58138.0,0.03150891]
["bitfinex","BTCUSD",1726110133829,0.122942,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726110134045,0.122942,58139.0,58138.0,0.03450891]
["bitfinex","BTCUSD",1726110134261,0.122942,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726110134448,0.122942,58139.0,58138.0,0.03450891]
["bitfinex","BTCUSD",1726110134739,0.122942,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1726110134957,0.122942,58139.0,58138.0,0.03550891]
["bitfinex","BTCUSD",1726110135177,0.122942,58139.0,58138.0,0.0908274]
["bitfinex","BTCUSD",1726110135612,0.122942,58139.0,58138.0,0.03550891]
["bitfinex","BTCUSD",1726110136092,0.283342,58139.0,58138.0,0.03550891]
["bitfinex","BTCUSD",1726110136542,0.122942,58139.0,58138.0,0.20751291]
["bitfinex","BTCUSD",1726110136788,0.001642,58139.0,58138.0,0.55152191]
["bitfinex","BTCUSD",1726110137011,0.001642,58139.0,58138.0,0.3092208]
["bitfinex","BTCUSD",1726110137486,0.001642,58139.0,58138.0,0.9942388]
["bitfinex","BTCUSD",1726110137703,0.001642,58139.0,58138.0,1.46298791]
["bitfinex","BTCUSD",1726110137909,0.003642,58139.0,58138.0,1.46298791]
["bitfinex","BTCUSD",1726110138351,0.001642,58139.0,58138.0,1.46198791]
["bitfinex","BTCUSD",1726110138598,0.003642,58139.0,58138.0,1.3372478]
["bitfinex","BTCUSD",1726110139020,0.004642,58139.0,58138.0,1.3372478]
["bitfinex","BTCUSD",1726110139513,0.003642,58139.0,58138.0,1.3372478]
["bitfinex","BTCUSD",1726110139766,0.003642,58139.0,58138.0,1.4910478]
["bitfinex","BTCUSD",1726110139981,0.003642,58139.0,58138.0,1.6141478]
["bitfinex","BTCUSD",1726110139982,0.004642,58139.0,58138.0,1.6141478]
["bitfinex","BTCUSD",1726110140200,0.004642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110140422,0.003642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110140787,0.001642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110141017,0.003642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110141428,0.001642,58139.0,58138.0,1.68874362]
["bitfinex","BTCUSD",1726110141692,0.001642,58139.0,58138.0,1.69174362]
["bitfinex","BTCUSD",1726110142318,0.001642,58139.0,58138.0,1.6401478]
["bitfinex","BTCUSD",1726110142553,0.001642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110142770,0.001642,58139.0,58138.0,1.71854154]
["bitfinex","BTCUSD",1726110142980,0.001642,58139.0,58138.0,1.91424379]
["bitfinex","BTCUSD",1726110143199,0.001642,58139.0,58138.0,1.71853899]
["bitfinex","BTCUSD",1726110143427,0.001642,58139.0,58138.0,1.6411478]
["bitfinex","BTCUSD",1726110143631,0.001642,58139.0,58138.0,1.6451478]
["bitfinex","BTCUSD",1726110144059,0.001642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110144275,0.001642,58139.0,58138.0,1.6421478]
["bitfinex","BTCUSD",1726110144507,0.001642,58139.0,58138.0,1.72553899]
["bitfinex","BTCUSD",1726110144744,0.001642,58139.0,58138.0,1.72053899]
["bitfinex","BTCUSD",1726110144997,0.001642,58139.0,58138.0,1.72253899]
["bitfinex","BTCUSD",1726110145227,0.001642,58139.0,58138.0,1.6371478]
["bitfinex","BTCUSD",1726110145429,0.001642,58139.0,58138.0,1.6471478]
["bitfinex","BTCUSD",1726110145642,0.001642,58139.0,58138.0,1.72453899]
["bitfinex","BTCUSD",1726110146088,0.001642,58139.0,58138.0,1.73853899]
["bitfinex","BTCUSD",1726110146533,0.001642,58139.0,58138.0,1.74753899]
["bitfinex","BTCUSD",1726110146751,0.001642,58139.0,58138.0,2.02066511]
["bitfinex","BTCUSD",1726110147161,0.001642,58139.0,58138.0,2.02066861]
["bitfinex","BTCUSD",1726110147634,0.001642,58139.0,58138.0,1.6611478]
["bitfinex","BTCUSD",1726110148061,0.001642,58139.0,58138.0,1.6751478]
["bitfinex","BTCUSD",1726110148276,0.001642,58139.0,58138.0,1.75253899]
["bitfinex","BTCUSD",1726110149542,0.001642,58139.0,58138.0,2.45976641]
["bitfinex","BTCUSD",1726110149757,0.001642,58139.0,58138.0,2.40458949]
["bitfinex","BTCUSD",1726110149966,0.001642,58139.0,58138.0,2.53359234]
["bitfinex","BTCUSD",1726110150260,0.001642,58139.0,58138.0,2.63018999]
["bitfinex","BTCUSD",1726110150481,0.001642,58139.0,58138.0,2.65237333]
["bitfinex","BTCUSD",1726110150920,0.001642,58139.0,58138.0,2.52337048]
["bitfinex","BTCUSD",1726110151143,0.001642,58139.0,58138.0,2.52537048]
["bitfinex","BTCUSD",1726110152475,0.001642,58139.0,58138.0,2.52337048]
["bitfinex","BTCUSD",1726110153424,0.001642,58139.0,58138.0,2.50118714]
["bitfinex","BTCUSD",1726110153648,0.001642,58139.0,58138.0,2.52345451]
["bitfinex","BTCUSD",1726110156963,0.001642,58139.0,58138.0,2.50118714]
["bitfinex","BTCUSD",1726110157182,0.001642,58139.0,58138.0,2.52339758]
["bitfinex","BTCUSD",1726110157959,0.001642,58139.0,58138.0,2.52539758]
["bitfinex","BTCUSD",1726110158200,0.003777,58152.0,58146.0,0.03]
["bitfinex","BTCUSD",1726110158431,0.003777,58152.0,58151.0,0.538898]
["bitfinex","BTCUSD",1726110158659,0.126977,58152.0,58151.0,0.97864192]
["bitfinex","BTCUSD",1726110158880,0.126977,58152.0,58151.0,1.0100385]
["bitfinex","BTCUSD",1726110159558,0.003777,58152.0,58151.0,1.0100385]
["bitfinex","BTCUSD",1726110159789,0.003777,58152.0,58151.0,1.11174639]
["bitfinex","BTCUSD",1726110160272,0.003777,58152.0,58151.0,1.46267839]
["bitfinex","BTCUSD",1726110160499,0.003777,58152.0,58151.0,1.12474639]
["bitfinex","BTCUSD",1726110160727,0.003777,58152.0,58151.0,1.11874639]
["bitfinex","BTCUSD",1726110160963,0.003777,58152.0,58151.0,1.12574639]
["bitfinex","BTCUSD",1726110161198,0.003777,58152.0,58151.0,1.48367839]
["bitfinex","BTCUSD",1726110162126,0.003777,58152.0,58151.0,1.66447839]
["bitfinex","BTCUSD",1726110163061,0.003777,58152.0,58151.0,1.79257839]
["bitfinex","BTCUSD",1726110163727,0.003777,58152.0,58151.0,2.13651039]
["bitfinex","BTCUSD",1726110163944,0.003777,58152.0,58151.0,1.79257839]
["bitfinex","BTCUSD",1726110164849,0.003777,58152.0,58151.0,2.13651039]
["bitfinex","BTCUSD",1726110165065,0.003777,58152.0,58151.0,1.79257839]
["bitfinex","BTCUSD",1726110165325,0.003777,58152.0,58151.0,1.82257839]
["bitfinex","BTCUSD",1726110165619,0.003777,58152.0,58151.0,2.57858916]
["bitfinex","BTCUSD",1726110165842,0.003777,58152.0,58151.0,2.50765477]
["bitfinex","BTCUSD",1726110166069,0.003777,58152.0,58151.0,2.48178189]
["bitfinex","BTCUSD",1726110166294,0.003777,58152.0,58151.0,2.52341403]
["bitfinex","BTCUSD",1726110166522,0.003777,58152.0,58151.0,2.60033742]
["bitfinex","BTCUSD",1726110166775,0.003777,58152.0,58151.0,2.62607647]
["bitfinex","BTCUSD",1726110167001,0.003777,58152.0,58151.0,2.52318809]
["bitfinex","BTCUSD",1726110167415,0.003777,58152.0,58151.0,2.52518809]
["bitfinex","BTCUSD",1726110167628,0.003777,58152.0,58151.0,2.65369844]
["bitfinex","BTCUSD",1726110168513,0.003777,58152.0,58151.0,2.52518809]
["bitfinex","BTCUSD",1726110168734,0.003777,58152.0,58151.0,2.62796649]
["bitfinex","BTCUSD",1726110169614,0.003777,58152.0,58151.0,2.52518809]
["bitfinex","BTCUSD",1726110170735,0.003777,58152.0,58151.0,2.60221743]
["bitfinex","BTCUSD",1726110171417,0.003777,58152.0,58151.0,2.58010307]
["bitfinex","BTCUSD",1726110171624,0.003777,58152.0,58151.0,2.22851039]
["bitfinex","BTCUSD",1726110171845,0.004598,58152.0,58151.0,2.22851039]
["bitfinex","BTCUSD",1726110172050,0.004598,58152.0,58151.0,2.25058115]
["bitfinex","BTCUSD",1726110173222,0.004598,58152.0,58151.0,2.22851039]
["bitfinex","BTCUSD",1726110173430,0.0033269,58164.0,58151.0,2.22851039]
["bitfinex","BTCUSD",1726110173431,0.0033269,58164.0,58154.0,1.03159692]
["bitfinex","BTCUSD",1726110173641,0.0033269,58164.0,58154.0,1.56669082]
["bitfinex","BTCUSD",1726110173846,0.0033269,58164.0,58154.0,1.94397548]
["bitfinex","BTCUSD",1726110174065,0.0033269,58164.0,58154.0,1.94197548]
["bitfinex","BTCUSD",1726110174514,0.0033269,58164.0,58154.0,1.95497548]
["bitfinex","BTCUSD",1726110174729,0.0033269,58164.0,58154.0,1.95697548]
["bitfinex","BTCUSD",1726110174947,0.0033269,58164.0,58154.0,2.01697548]
["bitfinex","BTCUSD",1726110175387,0.0033269,58164.0,58154.0,2.81090727]
["bitfinex","BTCUSD",1726110175609,0.0033269,58164.0,58154.0,3.00870888]
["bitfinex","BTCUSD",1726110176283,0.0033269,58164.0,58154.0,2.73576273]
["bitfinex","BTCUSD",1726110176515,0.0033269,58164.0,58154.0,3.00859125]
["bitfinex","BTCUSD",1726110176734,0.0033269,58164.0,58154.0,2.91756191]
["bitfinex","BTCUSD",1726110176972,0.0033269,58164.0,58154.0,3.05658233]
["bitfinex","BTCUSD",1726110177205,0.0033269,58164.0,58159.0,0.94971]
["bitfinex","BTCUSD",1726110177440,0.0033269,58164.0,58159.0,2.15326092]
["bitfinex","BTCUSD",1726110177664,0.0033269,58164.0,58159.0,2.27530483]
["bitfinex","BTCUSD",1726110177888,0.0033269,58164.0,58159.0,2.6505163]
["bitfinex","BTCUSD",1726110178136,0.0033269,58164.0,58159.0,2.70179468]
["bitfinex","BTCUSD",1726110178407,0.0033269,58164.0,58159.0,2.71579468]
["bitfinex","BTCUSD",1726110178644,0.0033269,58164.0,58159.0,2.70179468]
["bitfinex","BTCUSD",1726110179157,0.0033269,58164.0,58159.0,2.67975077]
["bitfinex","BTCUSD",1726110179390,0.0033269,58164.0,58159.0,2.7273138]
["bitfinex","BTCUSD",1726110179624,0.0033269,58164.0,58159.0,2.66439623]
["bitfinex","BTCUSD",1726110179847,0.0033269,58164.0,58159.0,2.66639623]
["bitfinex","BTCUSD",1726110180074,0.0033269,58164.0,58159.0,2.68039623]
["bitfinex","BTCUSD",1726110180317,0.0033269,58164.0,58159.0,2.66639623]
["bitfinex","BTCUSD",1726110180562,0.0033269,58164.0,58159.0,2.7433138]
["bitfinex","BTCUSD",1726110180835,0.0033269,58164.0,58159.0,3.02933729]
["bitfinex","BTCUSD",1726110181292,0.0033269,58164.0,58159.0,2.68039623]
["bitfinex","BTCUSD",1726110181529,0.0033269,58164.0,58159.0,3.03321091]
["bitfinex","BTCUSD",1726110181763,0.0033269,58164.0,58163.0,1.639374]
["bitfinex","BTCUSD",1726110181977,0.0033269,58164.0,58163.0,2.29146584]
["bitfinex","BTCUSD",1726110182205,0.0033269,58164.0,58163.0,2.3446618]
["bitfinex","BTCUSD",1726110182870,0.0033269,58164.0,58163.0,2.29339867]
["bitfinex","BTCUSD",1726110183069,0.0033269,58164.0,58163.0,2.34467288]
["bitfinex","BTCUSD",1726110183300,0.0033269,58164.0,58163.0,2.29339867]
["bitfinex","BTCUSD",1726110184159,0.0033269,58164.0,58163.0,2.30739867]
["bitfinex","BTCUSD",1726110184379,0.0033269,58164.0,58163.0,2.3586576]
["bitfinex","BTCUSD",1726110185047,0.0033269,58164.0,58163.0,2.3726576]
["bitfinex","BTCUSD",1726110185263,0.0033269,58164.0,58163.0,2.38413843]
["bitfinex","BTCUSD",1726110185709,0.0041479,58164.0,58163.0,2.38413843]
["bitfinex","BTCUSD",1726110187034,0.0041479,58164.0,58163.0,2.72799943]
["bitfinex","BTCUSD",1726110187271,0.0041479,58164.0,58163.0,2.75364401]
["bitfinex","BTCUSD",1726110187485,0.0041479,58164.0,58163.0,3.02585225]
["bitfinex","BTCUSD",1726110187935,0.003777,58169.0,58168.0,0.092]
["bitfinex","BTCUSD",1726110188158,0.003777,58169.0,58168.0,1.05670768]
["bitfinex","BTCUSD",1726110188364,0.001642,58176.0,58175.0,1.226265]
["bitfinex","BTCUSD",1726110188648,0.001642,58176.0,58175.0,1.68886692]
["bitfinex","BTCUSD",1726110188852,0.001642,58176.0,58175.0,1.84308072]
["bitfinex","BTCUSD",1726110189062,0.001642,58176.0,58175.0,2.06819751]
["bitfinex","BTCUSD",1726110189275,0.001642,58176.0,58175.0,2.09819751]
["bitfinex","BTCUSD",1726110189954,0.001642,58176.0,58175.0,2.11219751]
["bitfinex","BTCUSD",1726110190177,0.001642,58176.0,58175.0,2.12619751]
["bitfinex","BTCUSD",1726110190433,0.001642,58176.0,58175.0,2.1236851]
["bitfinex","BTCUSD",1726110190874,0.001642,58176.0,58175.0,2.1376851]
["bitfinex","BTCUSD",1726110191101,0.001642,58176.0,58175.0,2.1236851]
["bitfinex","BTCUSD",1726110191319,0.001642,58176.0,58175.0,2.1836851]
["bitfinex","BTCUSD",1726110191530,0.001642,58176.0,58175.0,2.1696851]
["bitfinex","BTCUSD",1726110191741,0.001642,58176.0,58175.0,2.1856851]
["bitfinex","BTCUSD",1726110192420,0.125,58187.0,58182.0,0.89137]
["bitfinex","BTCUSD",1726110192632,0.125,58191.0,58182.0,1.15278192]
["bitfinex","BTCUSD",1726110192844,0.125,58191.0,58182.0,1.86544339]
["bitfinex","BTCUSD",1726110193273,0.125,58191.0,58182.0,2.02304339]
["bitfinex","BTCUSD",1726110193727,0.000821,58192.0,58182.0,2.03704339]
["bitfinex","BTCUSD",1726110193945,0.000821,58192.0,58185.0,1.316058]
["bitfinex","BTCUSD",1726110194162,0.000821,58192.0,58189.0,0.912267]
["bitfinex","BTCUSD",1726110194375,0.000821,58192.0,58189.0,1.90231007]
["bitfinex","BTCUSD",1726110194588,0.000821,58192.0,58189.0,1.96231007]
["bitfinex","BTCUSD",1726110195229,0.000821,58192.0,58189.0,1.96431007]
["bitfinex","BTCUSD",1726110195444,0.000821,58192.0,58189.0,2.05748107]
["bitfinex","BTCUSD",1726110195876,0.000821,58192.0,58189.0,2.07776035]
["bitfinex","BTCUSD",1726110196390,0.000821,58192.0,58189.0,2.06576035]
["bitfinex","BTCUSD",1726110196610,0.000821,58192.0,58189.0,2.09376035]
["bitfinex","BTCUSD",1726110197907,0.000821,58192.0,58189.0,2.09176035]
["bitfinex","BTCUSD",1726110198751,0.000821,58192.0,58189.0,2.09376035]
["bitfinex","BTCUSD",1726110201159,0.000821,58192.0,58191.0,0.889237]
["bitfinex","BTCUSD",1726110201380,0.000821,58192.0,58191.0,1.36372797]
["bitfinex","BTCUSD",1726110201804,0.000821,58192.0,58191.0,1.70742297]
["bitfinex","BTCUSD",1726110202008,0.000821,58192.0,58191.0,1.82623489]
["bitfinex","BTCUSD",1726110202418,0.000821,58192.0,58191.0,1.84023489]
["bitfinex","BTCUSD",1726110202644,0.000821,58192.0,58191.0,2.04373489]
["bitfinex","BTCUSD",1726110202848,0.0034269,58199.0,58197.0,0.91215]
["bitfinex","BTCUSD",1726110203071,0.0034269,58199.0,58197.0,1.46783692]
["bitfinex","BTCUSD",1726110203277,0.0034269,58199.0,58197.0,1.83655886]
["bitfinex","BTCUSD",1726110203751,0.0034269,58199.0,58197.0,1.83455886]
["bitfinex","BTCUSD",1726110204387,0.0034269,58199.0,58197.0,1.84855886]
["bitfinex","BTCUSD",1726110204628,0.0034269,58199.0,58197.0,2.12355886]
["bitfinex","BTCUSD",1726110205131,0.0034269,58199.0,58197.0,2.12555886]
["bitfinex","BTCUSD",1726110205390,0.0034269,58199.0,58197.0,2.13955886]
["bitfinex","BTCUSD",1726110205883,0.0034269,58199.0,58197.0,2.12355886]
["bitfinex","BTCUSD",1726110206114,0.0034269,58199.0,58197.0,2.13755886]
["bitfinex","BTCUSD",1726110206353,0.0034269,58199.0,58197.0,2.19755886]
["bitfinex","BTCUSD",1726110207527,0.0034269,58199.0,58197.0,2.19955886]
["bitfinex","BTCUSD",1726110208229,0.0034269,58199.0,58198.0,0.951135]
["bitfinex","BTCUSD",1726110208465,0.003777,58203.0,58202.0,0.34562692]
["bitfinex","BTCUSD",1726110208684,0.003777,58203.0,58202.0,1.3799525]
["bitfinex","BTCUSD",1726110208901,0.003777,58203.0,58202.0,1.46497994]
["bitfinex","BTCUSD",1726110209131,0.003777,58203.0,58202.0,2.08157436]
["bitfinex","BTCUSD",1726110209365,0.003777,58203.0,58202.0,2.17278936]
["bitfinex","BTCUSD",1726110210226,0.003777,58203.0,58202.0,2.18678936]
["bitfinex","BTCUSD",1726110210443,0.003777,58203.0,58202.0,2.18478936]
["bitfinex","BTCUSD",1726110210666,0.003777,58203.0,58202.0,2.17078936]
["bitfinex","BTCUSD",1726110210886,0.003777,58203.0,58202.0,2.18478936]
["bitfinex","BTCUSD",1726110211863,0.003777,58203.0,58202.0,2.18678936]
["bitfinex","BTCUSD",1726110212073,0.003777,58203.0,58202.0,2.54441936]
["bitfinex","BTCUSD",1726110212509,0.003777,58203.0,58202.0,2.53041936]
["bitfinex","BTCUSD",1726110212952,0.003777,58203.0,58202.0,2.18478936]
["bitfinex","BTCUSD",1726110213220,0.003777,58203.0,58202.0,2.19878936]
["bitfinex","BTCUSD",1726110213443,0.003777,58203.0,58202.0,2.18678936]
["bitfinex","BTCUSD",1726110213661,0.003777,58203.0,58202.0,1.90838936]
["bitfinex","BTCUSD",1726110213879,0.003777,58203.0,58202.0,1.92238936]
["bitfinex","BTCUSD",1726110214129,0.003777,58203.0,58202.0,1.91464622]
["bitfinex","BTCUSD",1726110214570,0.003777,58203.0,58202.0,2.19534622]
["bitfinex","BTCUSD",1726110214781,0.003777,58203.0,58202.0,2.29534622]
["bitfinex","BTCUSD",1726110215437,0.003777,58203.0,58202.0,2.30934622]
["bitfinex","BTCUSD",1726110218291,0.00082,58214.0,58213.0,1.00072392]
["bitfinex","BTCUSD",1726110218509,0.00082,58214.0,58213.0,1.42466171]
["bitfinex","BTCUSD",1726110218736,0.00082,58214.0,58213.0,1.44961327]
["bitfinex","BTCUSD",1726110219608,0.12632,58214.0,58213.0,1.46361327]
["bitfinex","BTCUSD",1726110219811,0.12632,58214.0,58213.0,1.47761327]
["bitfinex","BTCUSD",1726110223567,0.27752,58214.0,58213.0,0.59129856]
["bitfinex","BTCUSD",1726110224220,0.27752,58214.0,58213.0,1.05367548]
["bitfinex","BTCUSD",1726110224431,0.27752,58214.0,58213.0,0.71011048]
["bitfinex","BTCUSD",1726110225530,0.27752,58214.0,58213.0,1.05367548]
["bitfinex","BTCUSD",1726110225750,0.27752,58214.0,58213.0,1.19340173]
["bitfinex","BTCUSD",1726110226404,0.27752,58214.0,58213.0,1.05367548]
["bitfinex","BTCUSD",1726110226632,0.12632,58214.0,58213.0,1.05367548]
["bitfinex","BTCUSD",1726110230150,0.12632,58214.0,58213.0,1.39724048]
["bitfinex","BTCUSD",1726110230378,0.12632,58214.0,58213.0,1.05991337]
["bitfinex","BTCUSD",1726110231476,0.00082,58214.0,58213.0,1.05991337]
["bitfinex","BTCUSD",1726110231694,0.00082,58214.0,58213.0,1.16890471]
["bitfinex","BTCUSD",1726110231917,0.00082,58214.0,58213.0,1.05991337]
["bitfinex","BTCUSD",1726110232591,0.00082,58214.0,58213.0,1.40347837]
["bitfinex","BTCUSD",1726110233682,0.00082,58214.0,58213.0,1.05991337]
["bitfinex","BTCUSD",1726110234601,0.00082,58214.0,58213.0,1.40347837]
["bitfinex","BTCUSD",1726110234784,0.00082,58214.0,58213.0,1.54682621]
["bitfinex","BTCUSD",1726110239313,0.00082,58214.0,58213.0,1.59802118]
["bitfinex","BTCUSD",1726110241570,0.00082,58214.0,58213.0,1.62802118]
["bitfinex","BTCUSD",1726110242035,0.00082,58214.0,58213.0,1.57682621]
["bitfinex","BTCUSD",1726110242484,0.00082,58214.0,58213.0,1.56282621]
["bitfinex","BTCUSD",1726110242725,0.00082,58214.0,58213.0,1.54882621]
["bitfinex","BTCUSD",1726110242960,0.00082,58214.0,58213.0,1.57682621]
["bitfinex","BTCUSD",1726110243465,0.00082,58214.0,58213.0,1.92165237]
["bitfinex","BTCUSD",1726110243694,0.00082,58214.0,58213.0,2.24363602]
["bitfinex","BTCUSD",1726110243925,0.00092,58219.0,58218.0,0.88184]
["bitfinex","BTCUSD",1726110244160,0.00092,58219.0,58218.0,1.34418792]
["bitfinex","BTCUSD",1726110244395,0.00092,58219.0,58218.0,1.37533428]
["bitfinex","BTCUSD",1726110245385,0.00092,58219.0,58218.0,1.38933428]
["bitfinex","BTCUSD",1726110245897,0.00092,58219.0,58218.0,1.28452236]
["bitfinex","BTCUSD",1726110246136,0.00092,58219.0,58218.0,1.54668212]
["bitfinex","BTCUSD",1726110246402,0.00092,58219.0,58218.0,1.62349947]
["bitfinex","BTCUSD",1726110246637,0.00092,58219.0,58218.0,1.62351339]
["bitfinex","BTCUSD",1726110247327,0.00092,58219.0,58218.0,1.89357485]
["bitfinex","BTCUSD",1726110249453,0.00092,58219.0,58218.0,1.81674358]
["bitfinex","BTCUSD",1726110249683,0.00092,58219.0,58218.0,1.67339574]
["bitfinex","BTCUSD",1726110252224,0.00092,58219.0,58218.0,1.77583744]
["bitfinex","BTCUSD",1726110252748,0.00025005,58219.0,58218.0,1.77583744]
["bitfinex","BTCUSD",1726110253021,0.12945005,58219.0,58218.0,0.94098636]
["bitfinex","BTCUSD",1726110253226,0.12945005,58219.0,58218.0,1.58362964]
["bitfinex","BTCUSD",1726110253467,0.12945005,58219.0,58218.0,1.53237255]
["bitfinex","BTCUSD",1726110253736,0.00025005,58219.0,58218.0,1.53237255]
["bitfinex","BTCUSD",1726110254179,0.00025005,58219.0,58218.0,1.18883655]
["bitfinex","BTCUSD",1726110257811,0.00025005,58219.0,58218.0,1.17483655]
["bitfinex","BTCUSD",1726110258280,0.00025005,58219.0,58218.0,1.18883655]
["bitfinex","BTCUSD",1726110258493,0.00025005,58219.0,58218.0,1.16083655]
["bitfinex","BTCUSD",1726110258920,0.00025005,58219.0,58218.0,1.53237255]
["bitfinex","BTCUSD",1726110261589,0.0001,58239.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726110261827,0.0001,58239.0,58229.0,2.0697111]
["bitfinex","BTCUSD",1726110262049,0.0001,58239.0,58229.0,2.00039228]
["bitfinex","BTCUSD",1726110262282,0.0001,58239.0,58229.0,2.40386328]
["bitfinex","BTCUSD",1726110262509,0.0001,58239.0,58233.0,0.971617]
["bitfinex","BTCUSD",1726110262720,0.0001,58239.0,58233.0,2.15666779]
["bitfinex","BTCUSD",1726110262970,0.0001,58239.0,58233.0,2.68086887]
["bitfinex","BTCUSD",1726110263454,0.0001,58239.0,58233.0,2.52751847]
["bitfinex","BTCUSD",1726110264155,0.0001,58239.0,58233.0,2.40870655]
["bitfinex","BTCUSD",1726110264373,0.0001,58239.0,58233.0,2.60603577]
["bitfinex","BTCUSD",1726110264594,0.0001,58239.0,58233.0,2.62003577]
["bitfinex","BTCUSD",1726110265088,0.0001,58239.0,58233.0,2.56311345]
["bitfinex","BTCUSD",1726110265307,0.0001,58239.0,58233.0,3.06967104]
["bitfinex","BTCUSD",1726110265528,0.0001,58239.0,58233.0,2.75147048]
["bitfinex","BTCUSD",1726110265758,0.0001,58239.0,58233.0,2.60986847]
["bitfinex","BTCUSD",1726110265975,0.0001,58239.0,58233.0,2.63155434]
["bitfinex","BTCUSD",1726110266436,0.0001,58239.0,58233.0,2.75909349]
["bitfinex","BTCUSD",1726110266692,0.0001,58239.0,58233.0,3.20254049]
["bitfinex","BTCUSD",1726110267376,0.0001,58239.0,58233.0,2.8335471]
["bitfinex","BTCUSD",1726110267585,0.0001,58239.0,58233.0,2.8475471]
["bitfinex","BTCUSD",1726110268481,0.0001,58239.0,58233.0,2.74355434]
["bitfinex","BTCUSD",1726110268727,0.0001,58239.0,58233.0,1.99159782]
["bitfinex","BTCUSD",1726110268963,0.0001,58239.0,58233.0,1.6427969]
["bitfinex","BTCUSD",1726110269863,0.0001,58239.0,58233.0,1.6287969]
["bitfinex","BTCUSD",1726110270091,0.0001,58239.0,58233.0,1.6517969]
["bitfinex","BTCUSD",1726110270970,0.0001,58239.0,58233.0,1.6377969]
["bitfinex","BTCUSD",1726110271185,0.0001,58239.0,58233.0,1.6517969]
["bitfinex","BTCUSD",1726110271402,0.0041469,58234.0,58233.0,1.6517969]
["bitfinex","BTCUSD",1726110272281,0.0041469,58234.0,58233.0,1.6657969]
["bitfinex","BTCUSD",1726110272778,0.0041469,58234.0,58233.0,1.6377969]
["bitfinex","BTCUSD",1726110273233,0.0041469,58234.0,58233.0,1.6517969]
["bitfinex","BTCUSD",1726110274789,0.0041469,58234.0,58233.0,0.89802068]
["bitfinex","BTCUSD",1726110275006,0.0041469,58234.0,58233.0,0.91202068]
["bitfinex","BTCUSD",1726110275299,0.0041469,58234.0,58233.0,0.9043716]
["bitfinex","BTCUSD",1726110275531,0.0041469,58234.0,58233.0,0.9343716]
["bitfinex","BTCUSD",1726110275744,0.0041469,58234.0,58233.0,1.40320868]
["bitfinex","BTCUSD",1726110276197,0.0041469,58234.0,58233.0,1.44020868]
["bitfinex","BTCUSD",1726110278809,0.0041469,58234.0,58233.0,1.42620868]
["bitfinex","BTCUSD",1726110279015,0.0041469,58234.0,58233.0,1.41220868]
["bitfinex","BTCUSD",1726110279259,0.0041469,58234.0,58233.0,1.78365568]
["bitfinex","BTCUSD",1726110279473,0.0001,58239.0,58238.0,0.201709]
["bitfinex","BTCUSD",1726110279700,0.0001,58239.0,58238.0,0.90188952]
["bitfinex","BTCUSD",1726110279913,0.0001,58239.0,58238.0,1.61066145]
["bitfinex","BTCUSD",1726110280125,0.0001,58239.0,58238.0,1.67066145]
["bitfinex","BTCUSD",1726110280405,0.0001,58239.0,58238.0,2.01407945]
["bitfinex","BTCUSD",1726110280641,0.0001,58239.0,58238.0,1.79605153]
["bitfinex","BTCUSD",1726110280853,0.0001,58239.0,58238.0,2.39756953]
["bitfinex","BTCUSD",1726110281928,0.0001,58239.0,58238.0,2.39556953]
["bitfinex","BTCUSD",1726110282355,0.0001,58239.0,58238.0,2.42356953]
["bitfinex","BTCUSD",1726110283047,0.0001,58239.0,58238.0,2.4372081]
["bitfinex","BTCUSD",1726110283713,0.0001,58239.0,58238.0,2.48819357]
["bitfinex","BTCUSD",1726110283934,0.0001,58239.0,58238.0,2.4372081]
["bitfinex","BTCUSD",1726110284181,0.0001,58239.0,58238.0,2.4881705]
["bitfinex","BTCUSD",1726110284398,0.0001,58239.0,58238.0,2.4372081]
["bitfinex","BTCUSD",1726110284599,0.0001,58239.0,58238.0,2.14474891]
["bitfinex","BTCUSD",1726110284805,0.0001,58239.0,58238.0,2.49450921]
["bitfinex","BTCUSD",1726110285653,0.0001,58239.0,58238.0,2.15109121]
["bitfinex","BTCUSD",1726110285654,0.00092,58239.0,58238.0,2.15109121]
["bitfinex","BTCUSD",1726110285878,0.00092,58239.0,58238.0,2.14909121]
["bitfinex","BTCUSD",1726110286346,0.00092,58239.0,58238.0,2.15109121]
["bitfinex","BTCUSD",1726110288768,0.00092,58239.0,58238.0,2.4435504]
["bitfinex","BTCUSD",1726110289002,0.00092,58239.0,58238.0,2.82536916]
["bitfinex","BTCUSD",1726110289686,0.00092,58239.0,58238.0,2.15108544]
["bitfinex","BTCUSD",1726110290158,0.00092,58239.0,58238.0,2.17259209]
["bitfinex","BTCUSD",1726110290601,0.00092,58239.0,58238.0,2.12163905]
["bitfinex","BTCUSD",1726110290848,0.00092,58239.0,58238.0,2.51600844]
["bitfinex","BTCUSD",1726110291084,0.00092,58239.0,58238.0,2.17259044]
["bitfinex","BTCUSD",1726110291544,0.00092,58239.0,58238.0,2.51600844]
["bitfinex","BTCUSD",1726110292030,0.00092,58239.0,58238.0,2.51600908]
["bitfinex","BTCUSD",1726110293209,0.00092,58239.0,58238.0,2.17259108]
["bitfinex","BTCUSD",1726110293449,0.00092,58239.0,58238.0,1.73053969]
["bitfinex","BTCUSD",1726110293673,0.00092,58239.0,58238.0,1.7090324]
["bitfinex","BTCUSD",1726110294379,0.1232,58248.0,58247.0,0.911412]
["bitfinex","BTCUSD",1726110294679,0.1232,58248.0,58247.0,0.95760971]
["bitfinex","BTCUSD",1726110294926,0.1232,58248.0,58247.0,0.98924374]
["bitfinex","BTCUSD",1726110295088,0.1232,58248.0,58247.0,0.61587874]
["bitfinex","BTCUSD",1726110296333,0.1232,58248.0,58247.0,0.95924374]
["bitfinex","BTCUSD",1726110296768,0.1232,58248.0,58247.0,0.97324374]
["bitfinex","BTCUSD",1726110296991,0.1232,58248.0,58247.0,0.64387874]
["bitfinex","BTCUSD",1726110297403,0.1232,58248.0,58247.0,0.98724374]
["bitfinex","BTCUSD",1726110299328,0.124021,58248.0,58247.0,0.98724374]
["bitfinex","BTCUSD",1726110301542,0.000821,58248.0,58247.0,0.98724374]
["bitfinex","BTCUSD",1726110302238,0.000821,58248.0,58247.0,1.36260874]
["bitfinex","BTCUSD",1726110302473,0.000821,58248.0,58247.0,1.85238968]
["bitfinex","BTCUSD",1726110302711,0.000821,58248.0,58247.0,2.08285712]
["bitfinex","BTCUSD",1726110302955,0.000821,58248.0,58247.0,2.08485712]
["bitfinex","BTCUSD",1726110303408,0.000821,58248.0,58247.0,2.55567448]
["bitfinex","BTCUSD",1726110303635,0.000821,58248.0,58247.0,2.42822212]
["bitfinex","BTCUSD",1726110304119,0.000821,58248.0,58247.0,2.53024657]
["bitfinex","BTCUSD",1726110304343,0.000821,58248.0,58247.0,2.55567448]
["bitfinex","BTCUSD",1726110304792,0.000821,58248.0,58247.0,2.42822212]
["bitfinex","BTCUSD",1726110305251,0.000821,58248.0,58247.0,2.55578552]
["bitfinex","BTCUSD",1726110305498,0.000821,58248.0,58247.0,2.42822212]
["bitfinex","BTCUSD",1726110306135,0.000821,58248.0,58247.0,2.43984455]
["bitfinex","BTCUSD",1726110306378,0.000821,58248.0,58247.0,2.78320955]
["bitfinex","BTCUSD",1726110306589,0.000821,58248.0,58247.0,2.43984455]
["bitfinex","BTCUSD",1726110307012,0.003777,58255.0,58254.0,1.79528722]
["bitfinex","BTCUSD",1726110307235,0.003777,58255.0,58254.0,2.28071364]
["bitfinex","BTCUSD",1726110307452,0.003777,58255.0,58254.0,2.23569944]
["bitfinex","BTCUSD",1726110308177,0.003777,58255.0,58254.0,2.55234604]
["bitfinex","BTCUSD",1726110308388,0.003777,58255.0,58254.0,2.72174604]
["bitfinex","BTCUSD",1726110308600,0.003777,58255.0,58254.0,2.72374604]
["bitfinex","BTCUSD",1726110309321,0.003777,58255.0,58254.0,2.69374604]
["bitfinex","BTCUSD",1726110309528,0.0001,58259.0,58256.0,1.254592]
["bitfinex","BTCUSD",1726110309737,0.0001,58259.0,58256.0,1.92755009]
["bitfinex","BTCUSD",1726110309961,0.0001,58259.0,58256.0,1.60956932]
["bitfinex","BTCUSD",1726110310174,0.12662,58257.0,58256.0,1.68612542]
["bitfinex","BTCUSD",1726110310397,0.12662,58257.0,58256.0,1.32612094]
["bitfinex","BTCUSD",1726110310621,0.00082,58257.0,58256.0,1.32612094]
["bitfinex","BTCUSD",1726110311078,0.00082,58257.0,58256.0,1.37716628]
["bitfinex","BTCUSD",1726110311303,0.00082,58257.0,58256.0,1.33512094]
["bitfinex","BTCUSD",1726110311538,0.00082,58257.0,58256.0,1.34312094]
["bitfinex","BTCUSD",1726110312217,0.28912,58257.0,58256.0,0.21398723]
["bitfinex","BTCUSD",1726110312615,0.28912,58257.0,58256.0,0.90061123]
["bitfinex","BTCUSD",1726110314133,0.28912,58257.0,58256.0,0.92361123]
["bitfinex","BTCUSD",1726110314556,0.28912,58257.0,58256.0,0.58029923]
["bitfinex","BTCUSD",1726110314768,0.28912,58257.0,58256.0,1.01897315]
["bitfinex","BTCUSD",1726110315730,0.12662,58257.0,58256.0,1.39228515]
["bitfinex","BTCUSD",1726110318540,0.00082,58257.0,58256.0,1.39228515]
["bitfinex","BTCUSD",1726110320827,0.00082,58257.0,58256.0,1.51108515]
["bitfinex","BTCUSD",1726110321074,0.00082,58257.0,58256.0,1.56215089]
["bitfinex","BTCUSD",1726110321312,0.00082,58257.0,58256.0,1.51108515]
["bitfinex","BTCUSD",1726110321535,0.00082,58257.0,58256.0,1.39228515]
["bitfinex","BTCUSD",1726110322490,0.00082,58257.0,58256.0,1.46888377]
["bitfinex","BTCUSD",1726110322720,0.00082,58257.0,58256.0,1.39228515]
["bitfinex","BTCUSD",1726110323240,0.00082,58257.0,58256.0,1.75252715]
["bitfinex","BTCUSD",1726110324375,0.00082,58257.0,58256.0,1.77806002]
["bitfinex","BTCUSD",1726110324853,0.00082,58257.0,58256.0,1.67592853]
["bitfinex","BTCUSD",1726110325073,0.0006134,58257.0,58256.0,1.77806002]
["bitfinex","BTCUSD",1726110326872,0.0006134,58257.0,58256.0,2.12137202]
["bitfinex","BTCUSD",1726110327071,0.0006134,58257.0,58256.0,2.28157202]
["bitfinex","BTCUSD",1726110328028,0.0006134,58257.0,58256.0,1.93826002]
["bitfinex","BTCUSD",1726110328455,0.0006134,58257.0,58256.0,1.93829563]
["bitfinex","BTCUSD",1726110328865,0.0006134,58257.0,58256.0,1.77809563]
["bitfinex","BTCUSD",1726110330487,0.0006134,58257.0,58256.0,1.46888896]
["bitfinex","BTCUSD",1726110330722,0.0006134,58257.0,58256.0,1.34799429]
["bitfinex","BTCUSD",1726110331117,0.0006134,58257.0,58256.0,1.29692323]
["bitfinex","BTCUSD",1726110331560,0.0006134,58257.0,58256.0,1.34799122]
["bitfinex","BTCUSD",1726110331789,0.0006134,58257.0,58256.0,1.30655886]
["bitfinex","BTCUSD",1726110332007,0.0006134,58257.0,58256.0,0.56693486]
["bitfinex","BTCUSD",1726110332240,0.1242134,58257.0,58256.0,0.56693486]
["bitfinex","BTCUSD",1726110332470,0.1242134,58257.0,58256.0,1.00937875]
["bitfinex","BTCUSD",1726110332687,0.1242134,58257.0,58256.0,0.91024686]
["bitfinex","BTCUSD",1726110332900,0.1242134,58257.0,58256.0,0.56693486]
["bitfinex","BTCUSD",1726110333358,0.1242134,58257.0,58256.0,0.58993486]
["bitfinex","BTCUSD",1726110334252,0.1242134,58257.0,58256.0,0.93324686]
["bitfinex","BTCUSD",1726110334499,0.1242134,58257.0,58256.0,1.27655886]
["bitfinex","BTCUSD",1726110334713,0.0006134,58257.0,58256.0,1.27655886]
["bitfinex","BTCUSD",1726110334967,0.0006134,58257.0,58256.0,1.30655886]
["bitfinex","BTCUSD",1726110336285,0.0006134,58257.0,58256.0,1.35763248]
["bitfinex","BTCUSD",1726110336496,0.0006134,58257.0,58256.0,1.66643977]
["bitfinex","BTCUSD",1726110336917,0.0006134,58257.0,58256.0,1.38316929]
["bitfinex","BTCUSD",1726110337152,0.0006134,58257.0,58256.0,2.66286737]
["bitfinex","BTCUSD",1726110337422,0.0001,58259.0,58256.0,2.66286737]
["bitfinex","BTCUSD",1726110337423,0.0001,58259.0,58258.0,1.45487922]
["bitfinex","BTCUSD",1726110337616,0.003777,58272.0,58269.0,1.38611622]
["bitfinex","BTCUSD",1726110337833,0.003777,58272.0,58269.0,2.12360494]
["bitfinex","BTCUSD",1726110338068,0.003777,58272.0,58269.0,2.18398952]
["bitfinex","BTCUSD",1726110338301,0.003777,58272.0,58269.0,2.46563128]
["bitfinex","BTCUSD",1726110338517,0.003777,58272.0,58271.0,1.597503]
["bitfinex","BTCUSD",1726110338811,0.003777,58272.0,58271.0,1.87827442]
["bitfinex","BTCUSD",1726110339022,0.003777,58272.0,58271.0,2.41635854]
["bitfinex","BTCUSD",1726110339257,0.00082,58278.0,58272.0,1.248745]
["bitfinex","BTCUSD",1726110339489,0.00082,58278.0,58277.0,1.51348722]
["bitfinex","BTCUSD",1726110339742,0.00082,58278.0,58277.0,2.51514664]
["bitfinex","BTCUSD",1726110339995,0.003777,58290.0,58289.0,1.38612122]
["bitfinex","BTCUSD",1726110340243,0.003777,58290.0,58289.0,2.15068805]
["bitfinex","BTCUSD",1726110340509,0.003777,58290.0,58289.0,2.48857971]
["bitfinex","BTCUSD",1726110340730,0.003777,58290.0,58289.0,2.623314]
["bitfinex","BTCUSD",1726110340953,0.003777,58290.0,58289.0,2.31791622]
["bitfinex","BTCUSD",1726110341212,0.003777,58290.0,58289.0,1.64597251]
["bitfinex","BTCUSD",1726110341455,0.003777,58290.0,58289.0,1.30285551]
["bitfinex","BTCUSD",1726110341683,0.003777,58290.0,58289.0,1.64597251]
["bitfinex","BTCUSD",1726110342155,0.01796924,58329.0,58328.0,0.194444]
["bitfinex","BTCUSD",1726110342714,0.0033269,58340.0,58328.0,0.194444]
["bitfinex","BTCUSD",1726110342715,0.0001,58359.0,58342.0,0.03]
["bitfinex","BTCUSD",1726110342718,0.0001,58359.0,58351.0,0.544129]
["bitfinex","BTCUSD",1726110342719,0.0011556,58352.0,58351.0,0.544129]
["bitfinex","BTCUSD",1726110342820,0.0011556,58352.0,58351.0,0.909882]
["bitfinex","BTCUSD",1726110343034,0.0011556,58352.0,58351.0,0.79051086]
["bitfinex","BTCUSD",1726110343269,0.0011556,58352.0,58351.0,1.54821495]
["bitfinex","BTCUSD",1726110343481,0.0011556,58352.0,58351.0,1.64821495]
["bitfinex","BTCUSD",1726110343705,0.0001,58359.0,58358.0,0.90978]
["bitfinex","BTCUSD",1726110343954,0.0001,58359.0,58358.0,1.44982122]
["bitfinex","BTCUSD",1726110344152,0.0001,58359.0,58358.0,1.70537319]
["bitfinex","BTCUSD",1726110344366,0.008291,58375.0,58374.0,0.224309]
["bitfinex","BTCUSD",1726110344568,0.008291,58375.0,58371.0,0.03]
["bitfinex","BTCUSD",1726110344778,0.008291,58375.0,58372.0,0.02594725]
["bitfinex","BTCUSD",1726110344994,0.008291,58375.0,58366.0,0.17133]
["bitfinex","BTCUSD",1726110345208,0.008291,58375.0,58368.0,0.171326]
["bitfinex","BTCUSD",1726110345419,0.008291,58375.0,58369.0,0.05399683]
["bitfinex","BTCUSD",1726110345588,0.008291,58375.0,58369.0,0.0259623]
["bitfinex","BTCUSD",1726110345815,0.008291,58375.0,58366.0,0.03]
["bitfinex","BTCUSD",1726110346297,0.008291,58375.0,58368.0,0.023]
["bitfinex","BTCUSD",1726110346613,0.008291,58375.0,58369.0,0.0259623]
["bitfinex","BTCUSD",1726110346853,0.171315,58372.0,58370.0,0.023]
["bitfinex","BTCUSD",1726110347093,0.295217,58371.0,58370.0,0.02595728]
["bitfinex","BTCUSD",1726110347336,0.171326,58369.0,58367.0,0.023]
["bitfinex","BTCUSD",1726110347606,0.466535,58371.0,58366.0,0.006]
["bitfinex","BTCUSD",1726110347607,0.513988,58367.0,58366.0,0.006]
["bitfinex","BTCUSD",1726110348112,0.171362,58356.0,58347.0,0.03]
["bitfinex","BTCUSD",1726110348377,0.27011588,58363.0,58344.0,0.03]
["bitfinex","BTCUSD",1726110348610,0.1597,58366.0,58347.0,0.02605844]
["bitfinex","BTCUSD",1726110348611,0.171385,58348.0,58347.0,0.02605844]
["bitfinex","BTCUSD",1726110348845,0.44150088,58348.0,58347.0,0.02605844]
["bitfinex","BTCUSD",1726110349101,0.63977202,58348.0,58331.0,0.03]
["bitfinex","BTCUSD",1726110349340,0.1597,58347.0,58332.0,0.11066841]
["bitfinex","BTCUSD",1726110349581,0.1597,58347.0,58333.0,0.171427]
["bitfinex","BTCUSD",1726110349804,0.171404,58342.0,58334.0,0.03405765]
["bitfinex","BTCUSD",1726110350038,0.1597,58347.0,58334.0,0.03405765]
["bitfinex","BTCUSD",1726110350323,0.51427,58335.0,58334.0,0.03405765]
["bitfinex","BTCUSD",1726110350544,0.171441,58329.0,58319.0,0.03]
["bitfinex","BTCUSD",1726110350797,0.1232,58336.0,58326.0,0.51989914]
["bitfinex","BTCUSD",1726110351040,0.1232,58336.0,58320.0,0.35536191]
["bitfinex","BTCUSD",1726110351041,0.1232,58336.0,58327.0,0.03814165]
["bitfinex","BTCUSD",1726110351270,0.1232,58336.0,58328.0,0.171442]
["bitfinex","BTCUSD",1726110351516,0.1232,58336.0,58333.0,0.001]
["bitfinex","BTCUSD",1726110351759,0.02689259,58335.0,58333.0,0.001]
["bitfinex","BTCUSD",1726110352000,0.02689259,58335.0,58334.0,0.05766367]
["bitfinex","BTCUSD",1726110352459,0.1232,58336.0,58335.0,0.023]
["bitfinex","BTCUSD",1726110352936,0.1232,58336.0,58335.0,0.05765663]
["bitfinex","BTCUSD",1726110353369,0.1232,58336.0,58335.0,0.22907963]
["bitfinex","BTCUSD",1726110353830,0.15009132,58336.0,58335.0,0.24307963]
["bitfinex","BTCUSD",1726110354366,0.15009132,58336.0,58335.0,0.07165663]
["bitfinex","BTCUSD",1726110354589,0.15009132,58336.0,58335.0,0.29853229]
["bitfinex","BTCUSD",1726110354828,0.32151132,58336.0,58335.0,0.06265663]
["bitfinex","BTCUSD",1726110355077,0.15009132,58336.0,58335.0,0.06265663]
["bitfinex","BTCUSD",1726110355311,0.15009132,58336.0,58335.0,0.014]
["bitfinex","BTCUSD",1726110355554,0.15009132,58336.0,58335.0,0.051]
["bitfinex","BTCUSD",1726110355776,0.15009132,58336.0,58335.0,0.25764482]
["bitfinex","BTCUSD",1726110356004,0.15009132,58336.0,58335.0,0.6465431]
["bitfinex","BTCUSD",1726110356246,0.02689132,58336.0,58335.0,1.3182371]
["bitfinex","BTCUSD",1726110356689,0.1597,58347.0,58343.0,0.342798]
["bitfinex","BTCUSD",1726110356911,0.1597,58347.0,58345.0,0.171392]
["bitfinex","BTCUSD",1726110357128,0.1597,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1726110357360,0.1597,58347.0,58346.0,0.20653548]
["bitfinex","BTCUSD",1726110357568,0.1597,58347.0,58346.0,0.03514448]
["bitfinex","BTCUSD",1726110357780,0.1597,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1726110357984,0.1597,58347.0,58346.0,0.20653548]
["bitfinex","BTCUSD",1726110358629,0.1189,58351.0,58346.0,0.03514448]
["bitfinex","BTCUSD",1726110358914,0.1189,58351.0,58348.0,0.171384]
["bitfinex","BTCUSD",1726110359151,0.1189,58351.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726110359365,0.1189,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726110359577,0.1189,58351.0,58350.0,0.03511636]
["bitfinex","BTCUSD",1726110359782,0.02688739,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726110359981,0.02688739,58356.0,58355.0,0.54917422]
["bitfinex","BTCUSD",1726110360188,0.02688739,58356.0,58355.0,0.20644522]
["bitfinex","BTCUSD",1726110360604,0.02688739,58356.0,58355.0,0.54917422]
["bitfinex","BTCUSD",1726110361005,0.02688739,58356.0,58355.0,0.98109504]
["bitfinex","BTCUSD",1726110361431,0.02688739,58356.0,58355.0,0.98509504]
["bitfinex","BTCUSD",1726110361687,0.02688739,58356.0,58355.0,1.00809504]
["bitfinex","BTCUSD",1726110362108,0.02688739,58356.0,58355.0,1.35082404]
["bitfinex","BTCUSD",1726110362314,0.02688739,58356.0,58355.0,1.48112404]
["bitfinex","BTCUSD",1726110362514,0.02688739,58356.0,58355.0,1.85385304]
["bitfinex","BTCUSD",1726110362717,0.02688739,58356.0,58355.0,1.38082404]
["bitfinex","BTCUSD",1726110362942,0.02688739,58356.0,58355.0,1.37982404]
["bitfinex","BTCUSD",1726110363171,0.02688739,58356.0,58355.0,1.38182404]
["bitfinex","BTCUSD",1726110363379,0.02688739,58356.0,58355.0,1.37882404]
["bitfinex","BTCUSD",1726110363576,0.02688739,58356.0,58355.0,1.37682404]
["bitfinex","BTCUSD",1726110363780,0.02688739,58356.0,58355.0,1.30563222]
["bitfinex","BTCUSD",1726110364208,0.02688739,58356.0,58355.0,0.92890322]
["bitfinex","BTCUSD",1726110364420,0.02688739,58356.0,58355.0,0.90590322]
["bitfinex","BTCUSD",1726110365049,0.17131,58374.0,58355.0,0.09308122]
["bitfinex","BTCUSD",1726110365258,0.00911,58375.0,58366.0,0.34266]
["bitfinex","BTCUSD",1726110365502,0.00911,58375.0,58367.0,0.034266]
["bitfinex","BTCUSD",1726110365712,0.00911,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726110365929,0.17131,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726110366130,0.513936,58373.0,58372.0,0.03496178]
["bitfinex","BTCUSD",1726110366346,0.17131,58374.0,58356.0,0.023]
["bitfinex","BTCUSD",1726110366555,0.171312,58373.0,58367.0,0.342658]
["bitfinex","BTCUSD",1726110366765,0.171315,58372.0,58368.0,0.2060908]
["bitfinex","BTCUSD",1726110366980,0.00911,58375.0,58368.0,0.03498987]
["bitfinex","BTCUSD",1726110367194,0.171316,58372.0,58369.0,0.002]
["bitfinex","BTCUSD",1726110367392,0.00911,58375.0,58368.0,0.03498987]
["bitfinex","BTCUSD",1726110367606,0.00911,58375.0,58370.0,0.342639]
["bitfinex","BTCUSD",1726110367815,0.00911,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726110368061,0.00911,58375.0,58374.0,0.20625673]
["bitfinex","BTCUSD",1726110368267,0.03598536,58375.0,58374.0,0.54887473]
["bitfinex","BTCUSD",1726110368474,0.03598536,58375.0,58374.0,0.03494773]
["bitfinex","BTCUSD",1726110368681,0.00911,58375.0,58374.0,0.03494773]
["bitfinex","BTCUSD",1726110368886,0.00911,58375.0,58372.0,0.171312]
["bitfinex","BTCUSD",1726110369088,0.00911,58375.0,58374.0,0.03494773]
["bitfinex","BTCUSD",1726110369089,0.180416,58375.0,58374.0,0.03494773]
["bitfinex","BTCUSD",1726110369342,0.00911,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726110369556,0.00911,58375.0,58374.0,0.20625673]
["bitfinex","BTCUSD",1726110369992,0.1189,58376.0,58374.0,0.20625673]
["bitfinex","BTCUSD",1726110370225,0.1189,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726110370451,0.1189,58376.0,58375.0,0.03494071]
["bitfinex","BTCUSD",1726110370691,0.290203,58376.0,58375.0,0.03494071]
["bitfinex","BTCUSD",1726110370924,0.290203,58376.0,58374.0,0.004]
["bitfinex","BTCUSD",1726110371150,0.171306,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1726110371357,0.171306,58375.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726110371598,0.1189,58376.0,58349.0,0.002]
["bitfinex","BTCUSD",1726110371852,0.1189,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726110372290,0.14577518,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1726110372536,0.1189,58376.0,58375.0,0.2583601]
["bitfinex","BTCUSD",1726110372750,0.11884859,58376.0,58375.0,0.2583601]
["bitfinex","BTCUSD",1726110372968,0.11884859,58376.0,58375.0,0.012]
["bitfinex","BTCUSD",1726110374117,0.11884859,58376.0,58375.0,0.183306]
["bitfinex","BTCUSD",1726110374353,0.11884859,58376.0,58375.0,0.025]
["bitfinex","BTCUSD",1726110374985,0.0001,58379.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726110375217,0.0001,58379.0,58375.0,0.012]
["bitfinex","BTCUSD",1726110375439,0.0001,58379.0,58375.0,0.196305]
["bitfinex","BTCUSD",1726110375668,0.14977425,58379.0,58375.0,0.025]
["bitfinex","BTCUSD",1726110375903,0.14977425,58379.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726110376148,0.14977425,58379.0,58375.0,0.025]
["bitfinex","BTCUSD",1726110376618,0.14977425,58379.0,58375.0,0.012]
["bitfinex","BTCUSD",1726110376849,0.1229,58379.0,58376.0,0.009]
["bitfinex","BTCUSD",1726110377076,0.294194,58379.0,58376.0,0.009]
["bitfinex","BTCUSD",1726110377319,0.294194,58379.0,58375.0,0.183305]
["bitfinex","BTCUSD",1726110377568,0.1229,58379.0,58375.0,0.2238971]
["bitfinex","BTCUSD",1726110377809,0.1229,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726110378999,0.1229,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726110379228,0.0001,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726110379439,0.0001,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726110379848,0.0001,58379.0,58378.0,0.03491964]
["bitfinex","BTCUSD",1726110380274,0.171394,58379.0,58378.0,0.009]
["bitfinex","BTCUSD",1726110380495,0.0001,58379.0,58378.0,0.05391964]
["bitfinex","BTCUSD",1726110380736,0.0001,58379.0,58378.0,0.019]
["bitfinex","BTCUSD",1726110380958,0.0001,58379.0,58378.0,0.05391964]
["bitfinex","BTCUSD",1726110381169,0.02697292,58379.0,58378.0,0.05391964]
["bitfinex","BTCUSD",1726110381381,0.02697292,58379.0,58378.0,0.22521664]
["bitfinex","BTCUSD",1726110382016,0.02697292,58379.0,58378.0,0.56781064]
["bitfinex","BTCUSD",1726110382246,0.02697292,58379.0,58378.0,0.05391964]
["bitfinex","BTCUSD",1726110382919,0.19826692,58379.0,58378.0,0.05391964]
["bitfinex","BTCUSD",1726110383132,0.88344292,58379.0,58378.0,0.05391964]
["bitfinex","BTCUSD",1726110383364,0.85657,58379.0,58378.0,0.019]
["bitfinex","BTCUSD",1726110383568,0.96301917,58379.0,58378.0,0.019]
["bitfinex","BTCUSD",1726110383985,0.96501917,58379.0,58378.0,0.019]
["bitfinex","BTCUSD",1726110384403,0.85657,58379.0,58378.0,0.019]
["bitfinex","BTCUSD",1726110384699,0.0001,58379.0,58378.0,0.019]
["bitfinex","BTCUSD",1726110385151,0.171293,58380.0,58378.0,0.009]
["bitfinex","BTCUSD",1726110385368,0.001,58379.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726110385576,0.001,58379.0,58363.0,0.1538]
["bitfinex","BTCUSD",1726110385577,0.19653454,58377.0,58363.0,0.1538]
["bitfinex","BTCUSD",1726110385813,0.19653454,58373.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726110386036,0.171322,58370.0,58365.0,0.171335]
["bitfinex","BTCUSD",1726110386243,0.171321,58370.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726110386464,0.342604,58377.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726110386465,0.171348,58361.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726110386669,0.171345,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1726110386887,0.19653454,58365.0,58356.0,0.342723]
["bitfinex","BTCUSD",1726110387098,0.171347,58361.0,58354.0,0.342731]
["bitfinex","BTCUSD",1726110387302,0.171347,58361.0,58354.0,0.0685482]
["bitfinex","BTCUSD",1726110387303,0.171349,58361.0,58354.0,0.0685482]
["bitfinex","BTCUSD",1726110387511,0.19653454,58365.0,58354.0,0.0685482]
["bitfinex","BTCUSD",1726110387715,0.171341,58363.0,58357.0,0.014]
["bitfinex","BTCUSD",1726110387926,0.34268,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1726110388147,0.34268,58364.0,58357.0,0.014]
["bitfinex","BTCUSD",1726110388393,0.19653454,58365.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726110388394,0.171356,58358.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726110388594,0.1286,58368.0,58356.0,0.342723]
["bitfinex","BTCUSD",1726110388807,0.1286,58368.0,58363.0,0.342679]
["bitfinex","BTCUSD",1726110389023,0.1286,58368.0,58363.0,0.171339]
["bitfinex","BTCUSD",1726110389238,0.1286,58368.0,58363.0,0.005]
["bitfinex","BTCUSD",1726110389664,0.1286,58368.0,58361.0,0.171345]
["bitfinex","BTCUSD",1726110389903,0.171331,58367.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726110390111,0.003,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726110390323,0.003,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726110390536,0.1286,58368.0,58363.0,0.514023]
["bitfinex","BTCUSD",1726110390754,0.1286,58368.0,58363.0,0.342682]
["bitfinex","BTCUSD",1726110390985,0.1286,58368.0,58361.0,0.001]
["bitfinex","BTCUSD",1726110391199,0.1281,58375.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726110391409,0.1281,58375.0,58362.0,0.2798]
["bitfinex","BTCUSD",1726110391410,0.171316,58372.0,58363.0,0.342682]
["bitfinex","BTCUSD",1726110391619,0.02687846,58367.0,58363.0,0.172341]
["bitfinex","BTCUSD",1726110391839,0.004,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1726110392039,0.004,58368.0,58367.0,0.9081458]
["bitfinex","BTCUSD",1726110392302,0.02687818,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726110393361,0.003,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726110393588,0.00082,58379.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726110393800,0.00082,58379.0,58374.0,0.171307]
["bitfinex","BTCUSD",1726110394015,0.00082,58379.0,58375.0,0.03154505]
["bitfinex","BTCUSD",1726110394213,0.172115,58379.0,58371.0,0.34263]
["bitfinex","BTCUSD",1726110394436,0.08516195,58379.0,58372.0,0.03156612]
["bitfinex","BTCUSD",1726110394643,0.1713,58377.0,58372.0,0.20287912]
["bitfinex","BTCUSD",1726110394858,0.171297,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726110395070,0.1713,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726110395275,0.4074917,58377.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110395483,0.17113265,58375.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110395684,0.171311,58374.0,58368.0,0.171324]
["bitfinex","BTCUSD",1726110395893,0.171304,58376.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726110396295,0.171309,58374.0,58368.0,0.513975]
["bitfinex","BTCUSD",1726110396509,0.171309,58374.0,58368.0,0.171324]
["bitfinex","BTCUSD",1726110396510,0.17131,58374.0,58368.0,0.171324]
["bitfinex","BTCUSD",1726110396719,0.02687555,58375.0,58368.0,0.0171324]
["bitfinex","BTCUSD",1726110396931,0.02687555,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726110396932,0.19818255,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726110397148,0.19818255,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726110397149,0.02687555,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726110397389,0.171316,58372.0,58370.0,0.006]
["bitfinex","BTCUSD",1726110397587,0.171309,58374.0,58365.0,0.342669]
["bitfinex","BTCUSD",1726110397812,0.171309,58374.0,58368.0,0.342652]
["bitfinex","BTCUSD",1726110398042,0.171309,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726110398255,0.02687555,58375.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726110398487,0.19818355,58375.0,58370.0,0.2234154]
["bitfinex","BTCUSD",1726110398715,0.02687555,58375.0,58369.0,0.171321]
["bitfinex","BTCUSD",1726110399182,0.02687555,58375.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726110399395,0.02687555,58375.0,58370.0,0.172957]
["bitfinex","BTCUSD",1726110399620,0.02687555,58375.0,58368.0,0.007]
["bitfinex","BTCUSD",1726110399861,0.19818355,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726110400152,0.02687555,58375.0,58369.0,0.006]
["bitfinex","BTCUSD",1726110400388,0.02687555,58375.0,58369.0,0.177323]
["bitfinex","BTCUSD",1726110400389,0.17131,58374.0,58369.0,0.177323]
["bitfinex","BTCUSD",1726110400628,0.171312,58373.0,58372.0,0.007]
["bitfinex","BTCUSD",1726110401084,0.171312,58373.0,58368.0,0.006]
["bitfinex","BTCUSD",1726110401085,0.171323,58369.0,58368.0,0.006]
["bitfinex","BTCUSD",1726110401558,0.79377,58369.0,58368.0,0.006]
["bitfinex","BTCUSD",1726110401787,0.64237,58369.0,58368.0,0.006]
["bitfinex","BTCUSD",1726110402012,0.1284,58369.0,58368.0,0.006]
["bitfinex","BTCUSD",1726110402236,0.15527794,58369.0,58368.0,0.03159421]
["bitfinex","BTCUSD",1726110402469,0.02687794,58369.0,58368.0,0.53427142]
["bitfinex","BTCUSD",1726110402713,0.02687794,58369.0,58368.0,0.03159421]
["bitfinex","BTCUSD",1726110402949,0.19820094,58369.0,58368.0,0.03159421]
["bitfinex","BTCUSD",1726110403178,0.02687794,58369.0,58368.0,0.20492021]
["bitfinex","BTCUSD",1726110403421,0.02687794,58369.0,58368.0,0.20792021]
["bitfinex","BTCUSD",1726110403651,0.02687794,58369.0,58368.0,0.03659421]
["bitfinex","BTCUSD",1726110404405,0.19820094,58369.0,58368.0,0.03659421]
["bitfinex","BTCUSD",1726110404875,0.02687794,58369.0,58368.0,0.03659421]
["bitfinex","BTCUSD",1726110405788,0.54084794,58369.0,58368.0,0.03659421]
["bitfinex","BTCUSD",1726110406021,0.19820094,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1726110406239,0.59493263,58369.0,58368.0,0.03659421]
["bitfinex","BTCUSD",1726110406456,0.54084794,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1726110407128,0.19820094,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1726110407347,0.02687794,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1726110408028,0.02687794,58369.0,58368.0,0.89322621]
["bitfinex","BTCUSD",1726110408236,0.02687794,58369.0,58368.0,1.00476272]
["bitfinex","BTCUSD",1726110410159,0.299701,58377.0,58368.0,0.49078372]
["bitfinex","BTCUSD",1726110410389,0.1284,58377.0,58368.0,0.03659421]
["bitfinex","BTCUSD",1726110410612,0.00082,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1726110410827,0.00082,58379.0,58376.0,0.03153802]
["bitfinex","BTCUSD",1726110411034,0.171297,58378.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726110411249,0.00082,58379.0,58375.0,0.20285005]
["bitfinex","BTCUSD",1726110411447,0.002,58377.0,58375.0,0.03154505]
["bitfinex","BTCUSD",1726110411670,0.002,58377.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726110411924,0.173301,58377.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110412383,0.002,58377.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110412604,0.006,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726110412818,0.004,58377.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110413043,0.171304,58376.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110413260,0.171298,58378.0,58376.0,0.001]
["bitfinex","BTCUSD",1726110413476,0.1753,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110413699,0.1753,58377.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110413920,0.173301,58377.0,58374.0,0.03155207]
["bitfinex","BTCUSD",1726110414159,0.00082,58379.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726110414350,0.003,58376.0,58374.0,0.171307]
["bitfinex","BTCUSD",1726110414567,0.003,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726110415178,0.003,58376.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726110415378,0.003,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726110415594,0.00082,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726110415791,0.172115,58379.0,58373.0,0.51393]
["bitfinex","BTCUSD",1726110415991,0.171298,58378.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726110416403,0.002,58377.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726110416613,0.002,58377.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110416860,0.171298,58378.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110417107,0.02687477,58377.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110417806,0.02866857,58377.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726110418728,0.02866857,58377.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726110418973,0.19996857,58377.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726110419231,0.171304,58376.0,58371.0,0.328515]
["bitfinex","BTCUSD",1726110419469,0.02866857,58377.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726110419707,0.19796957,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110419937,0.19996957,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110420163,0.002,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110420411,0.002,58376.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110420654,0.171314,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1726110420901,0.171314,58373.0,58366.0,0.342663]
["bitfinex","BTCUSD",1726110420902,0.171309,58374.0,58369.0,0.171321]
["bitfinex","BTCUSD",1726110421393,0.3960084,58377.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726110421626,0.002,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726110421876,0.002,58377.0,58365.0,0.625968]
["bitfinex","BTCUSD",1726110422089,0.002,58377.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726110422315,0.00082,58379.0,58369.0,0.342643]
["bitfinex","BTCUSD",1726110422538,0.002,58376.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726110423243,0.175304,58376.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726110423492,0.002,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726110423748,0.171297,58378.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110424010,0.002,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110424290,0.173301,58377.0,58373.0,0.177311]
["bitfinex","BTCUSD",1726110424488,0.000819,58376.0,58373.0,0.177311]
["bitfinex","BTCUSD",1726110424701,0.000819,58376.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726110424945,0.000819,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726110425165,0.000819,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1726110425410,0.000819,58376.0,58375.0,0.54546305]
["bitfinex","BTCUSD",1726110426296,0.000819,58376.0,58375.0,0.20285105]
["bitfinex","BTCUSD",1726110426517,0.000819,58376.0,58375.0,0.20985105]
["bitfinex","BTCUSD",1726110426982,0.000819,58376.0,58375.0,0.03854505]
["bitfinex","BTCUSD",1726110427206,0.000819,58376.0,58375.0,0.20985105]
["bitfinex","BTCUSD",1726110427424,0.000819,58376.0,58375.0,0.55246305]
["bitfinex","BTCUSD",1726110427646,0.000819,58376.0,58375.0,0.03854505]
["bitfinex","BTCUSD",1726110427858,0.000819,58376.0,58375.0,0.55846305]
["bitfinex","BTCUSD",1726110428075,0.000819,58376.0,58375.0,0.21585105]
["bitfinex","BTCUSD",1726110428304,0.000819,58376.0,58375.0,0.20985105]
["bitfinex","BTCUSD",1726110428517,0.000819,58376.0,58375.0,0.20285105]
["bitfinex","BTCUSD",1726110428735,0.000819,58376.0,58375.0,0.20885105]
["bitfinex","BTCUSD",1726110429190,0.618325,58376.0,58375.0,0.03754505]
["bitfinex","BTCUSD",1726110429417,1.57684,58376.0,58375.0,0.03754505]
["bitfinex","BTCUSD",1726110429704,1.58837587,58376.0,58375.0,0.006]
["bitfinex","BTCUSD",1726110429921,1.76454542,58376.0,58375.0,0.011]
["bitfinex","BTCUSD",1726110430131,1.76454542,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1726110430343,1.76454542,58376.0,58375.0,0.006]
["bitfinex","BTCUSD",1726110430344,1.76854542,58376.0,58375.0,0.006]
["bitfinex","BTCUSD",1726110430565,1.76654542,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110431053,1.76854542,58376.0,58375.0,0.002]
["bitfinex","BTCUSD",1726110431279,1.76854542,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110431502,1.75700955,58376.0,58375.0,0.002]
["bitfinex","BTCUSD",1726110431711,1.70539728,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110431922,1.70839728,58376.0,58375.0,0.002]
["bitfinex","BTCUSD",1726110432546,1.70539728,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110432761,1.83456683,58376.0,58375.0,0.002]
["bitfinex","BTCUSD",1726110432969,1.83256683,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110433175,1.83356683,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110433397,1.83156683,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726110433617,0.171323,58369.0,58368.0,0.001638]
["bitfinex","BTCUSD",1726110434252,0.51397,58369.0,58368.0,0.03056808]
["bitfinex","BTCUSD",1726110434461,0.05142195,58372.0,58368.0,0.001638]
["bitfinex","BTCUSD",1726110434462,0.171322,58370.0,58368.0,0.001638]
["bitfinex","BTCUSD",1726110434712,0.05142195,58375.0,58368.0,0.001638]
["bitfinex","BTCUSD",1726110434940,0.05142195,58377.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726110435159,0.174303,58376.0,58371.0,0.1305]
["bitfinex","BTCUSD",1726110435390,0.003,58376.0,58373.0,0.02889496]
["bitfinex","BTCUSD",1726110435607,0.39401895,58378.0,58372.0,0.02890199]
["bitfinex","BTCUSD",1726110435824,0.171304,58376.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110436079,0.171304,58376.0,58373.0,0.02889496]
["bitfinex","BTCUSD",1726110436291,0.56531795,58378.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110436509,0.05142195,58377.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110436721,0.171302,58377.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110437565,0.171304,58376.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110437772,0.2227301,58376.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110437975,0.2227261,58377.0,58374.0,0.02888794]
["bitfinex","BTCUSD",1726110439032,0.2227261,58377.0,58374.0,0.02988794]
["bitfinex","BTCUSD",1726110439263,0.0522451,58377.0,58374.0,0.02988794]
["bitfinex","BTCUSD",1726110439463,0.05142981,58379.0,58374.0,0.02988794]
["bitfinex","BTCUSD",1726110439664,0.001,58377.0,58374.0,0.02988794]
["bitfinex","BTCUSD",1726110440078,0.1723,58377.0,58374.0,0.02988794]
["bitfinex","BTCUSD",1726110440492,0.001,58377.0,58374.0,0.02988794]
["bitfinex","BTCUSD",1726110440729,0.001,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726110440952,0.001,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726110441171,0.001,58377.0,58376.0,0.20017689]
["bitfinex","BTCUSD",1726110441394,0.001,58377.0,58376.0,0.02887389]
["bitfinex","BTCUSD",1726110441825,0.001,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726110442072,0.001,58377.0,58376.0,0.20017689]
["bitfinex","BTCUSD",1726110442346,0.001,58377.0,58376.0,1.38497528]
["bitfinex","BTCUSD",1726110442560,0.001,58377.0,58376.0,1.51167528]
["bitfinex","BTCUSD",1726110443194,0.0028811,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726110443400,0.0028811,58386.0,58385.0,0.512829]
["bitfinex","BTCUSD",1726110443611,0.0028811,58386.0,58385.0,0.5416397]
["bitfinex","BTCUSD",1726110443816,0.0028811,58386.0,58385.0,0.63005957]
["bitfinex","BTCUSD",1726110444660,0.0048811,58386.0,58385.0,0.97261257]
["bitfinex","BTCUSD",1726110444919,0.0048811,58386.0,58385.0,1.10091257]
["bitfinex","BTCUSD",1726110445951,0.0048811,58386.0,58385.0,1.0124927]
["bitfinex","BTCUSD",1726110446190,0.0038811,58386.0,58385.0,1.0124927]
["bitfinex","BTCUSD",1726110446619,0.0048811,58386.0,58385.0,1.0124927]
["bitfinex","BTCUSD",1726110447034,0.0048811,58386.0,58385.0,1.1116927]
["bitfinex","BTCUSD",1726110447685,0.0038811,58386.0,58385.0,1.1116927]
["bitfinex","BTCUSD",1726110447917,0.0038811,58386.0,58385.0,1.22386197]
["bitfinex","BTCUSD",1726110448359,0.0038811,58386.0,58385.0,1.56641497]
["bitfinex","BTCUSD",1726110449499,0.0038811,58386.0,58385.0,1.1126927]
["bitfinex","BTCUSD",1726110450167,0.0038811,58386.0,58385.0,0.7701397]
["bitfinex","BTCUSD",1726110450732,0.0047021,58386.0,58385.0,1.1126927]
["bitfinex","BTCUSD",1726110451148,0.0047021,58386.0,58385.0,0.1581107]
["bitfinex","BTCUSD",1726110451816,0.0047021,58386.0,58385.0,0.3293867]
["bitfinex","BTCUSD",1726110452211,0.0047021,58386.0,58385.0,0.39658157]
["bitfinex","BTCUSD",1726110453276,0.0047021,58386.0,58385.0,0.73913457]
["bitfinex","BTCUSD",1726110453446,0.0047021,58386.0,58385.0,0.39658157]
["bitfinex","BTCUSD",1726110454474,0.0047021,58386.0,58385.0,0.1581107]
["bitfinex","BTCUSD",1726110455085,0.0047021,58386.0,58385.0,0.0298107]
["bitfinex","BTCUSD",1726110455749,0.1759751,58386.0,58385.0,0.0298107]
["bitfinex","BTCUSD",1726110455947,0.0047021,58386.0,58385.0,0.0298107]
["bitfinex","BTCUSD",1726110456358,0.1759751,58386.0,58385.0,0.0298107]
["bitfinex","BTCUSD",1726110457237,0.5185221,58386.0,58385.0,0.0298107]
["bitfinex","BTCUSD",1726110457439,0.8610691,58386.0,58385.0,0.0298107]
["bitfinex","BTCUSD",1726110457992,0.8610691,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1726110457993,0.5185221,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1726110458711,0.0047021,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1726110458949,0.0047021,58386.0,58385.0,0.978582]
["bitfinex","BTCUSD",1726110459185,0.0047021,58386.0,58385.0,0.3913342]
["bitfinex","BTCUSD",1726110459406,0.0067021,58386.0,58385.0,0.1510107]
["bitfinex","BTCUSD",1726110460405,0.1779751,58386.0,58385.0,0.1222]
["bitfinex","BTCUSD",1726110460633,0.0037021,58386.0,58385.0,0.1222]
["bitfinex","BTCUSD",1726110460838,0.0037021,58386.0,58385.0,0.1510107]
["bitfinex","BTCUSD",1726110461057,0.0057021,58386.0,58385.0,0.1510107]
["bitfinex","BTCUSD",1726110461278,0.0057021,58386.0,58385.0,0.1520107]
["bitfinex","BTCUSD",1726110461835,0.0057021,58386.0,58385.0,0.1510107]
["bitfinex","BTCUSD",1726110462261,0.0087021,58386.0,58385.0,0.1510107]
["bitfinex","BTCUSD",1726110462459,0.0067021,58386.0,58385.0,0.1510107]
["bitfinex","BTCUSD",1726110462712,1.01733081,58386.0,58385.0,0.0288107]
["bitfinex","BTCUSD",1726110462976,1.01733081,58386.0,58370.0,0.108638]
["bitfinex","BTCUSD",1726110462977,0.171317,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110463215,0.513952,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110463414,0.171317,58371.0,58370.0,0.02767297]
["bitfinex","BTCUSD",1726110463668,0.171317,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110463879,0.171317,58371.0,58370.0,0.02767297]
["bitfinex","BTCUSD",1726110464119,0.513952,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110464345,0.171312,58373.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110464775,0.004,58371.0,58370.0,0.002638]
["bitfinex","BTCUSD",1726110465184,0.171315,58372.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110465455,0.444612,58376.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110465746,0.004,58371.0,58370.0,0.002638]
["bitfinex","BTCUSD",1726110465943,0.006,58371.0,58370.0,0.003638]
["bitfinex","BTCUSD",1726110466151,0.004,58371.0,58370.0,0.002638]
["bitfinex","BTCUSD",1726110466828,0.004,58371.0,58370.0,0.83312]
["bitfinex","BTCUSD",1726110467053,0.171284,58383.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726110467244,0.34256,58384.0,58375.0,0.163305]
["bitfinex","BTCUSD",1726110467445,0.17129,58381.0,58375.0,0.163305]
["bitfinex","BTCUSD",1726110467649,0.171285,58382.0,58376.0,0.162301]
["bitfinex","BTCUSD",1726110468054,0.171285,58382.0,58371.0,0.342633]
["bitfinex","BTCUSD",1726110468055,0.171294,58380.0,58375.0,0.168306]
["bitfinex","BTCUSD",1726110468287,0.171292,58380.0,58377.0,0.001]
["bitfinex","BTCUSD",1726110468901,0.171293,58380.0,58377.0,0.001]
["bitfinex","BTCUSD",1726110469311,0.171293,58380.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726110469845,0.347576,58382.0,58370.0,0.146838]
["bitfinex","BTCUSD",1726110469846,0.171297,58378.0,58370.0,0.146838]
["bitfinex","BTCUSD",1726110470056,0.171298,58378.0,58376.0,0.001]
["bitfinex","BTCUSD",1726110470675,0.1713,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1726110471230,0.5139,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1726110471453,0.007,58382.0,58376.0,0.001]
["bitfinex","BTCUSD",1726110471680,0.000821,58386.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726110471893,0.000821,58386.0,58380.0,0.17029]
["bitfinex","BTCUSD",1726110472136,0.000821,58386.0,58377.0,0.421999]
["bitfinex","BTCUSD",1726110472370,0.000821,58386.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726110472584,0.003,58382.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726110473022,0.003,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1726110473880,0.000821,58386.0,58381.0,0.171288]
["bitfinex","BTCUSD",1726110474095,0.001821,58386.0,58381.0,0.171288]
["bitfinex","BTCUSD",1726110474602,0.000821,58386.0,58382.0,0.342569]
["bitfinex","BTCUSD",1726110474836,0.000821,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726110475067,0.000821,58386.0,58385.0,0.512829]
["bitfinex","BTCUSD",1726110475321,0.000821,58386.0,58385.0,0.170276]
["bitfinex","BTCUSD",1726110476555,0.000821,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726110477025,0.000821,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1726110478425,0.000821,58386.0,58385.0,0.172276]
["bitfinex","BTCUSD",1726110478863,0.000821,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726110479078,0.000821,58386.0,58385.0,0.172276]
["bitfinex","BTCUSD",1726110479287,0.000821,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1726110479508,0.62794006,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726110479718,0.680341,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726110479927,1.052888,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726110480587,0.856427,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110480799,1.0961765,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110482303,1.0961765,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110482514,1.63528204,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110482730,1.68659837,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110482948,1.70048204,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110483201,2.17559152,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110483410,2.07305304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110483640,2.17559152,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110484099,2.21059152,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110484322,2.29622614,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110484550,2.16805304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110484979,2.16805304,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110485253,1.82548204,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110485493,1.90061734,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110485936,1.90061734,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110485937,1.77235304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110486145,1.80235304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110486358,1.83235304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110486574,1.90061595,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110486785,1.9049475,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110487031,1.9349475,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110487252,1.96061595,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110487464,1.83235304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110487678,1.96061595,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110487904,1.83235304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110488357,2.17492404,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110488573,2.94002304,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110488786,2.81959504,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110489264,2.82041604,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110489490,2.82741604,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110489914,2.82041604,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726110490126,2.82741604,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110490344,2.98117761,58382.0,58381.0,0.002642]
["bitfinex","BTCUSD",1726110490805,2.98817761,58382.0,58381.0,0.003642]
["bitfinex","BTCUSD",1726110491026,2.98817761,58382.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110491027,1.636757,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110491243,2.00517581,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110491454,2.10517581,58371.0,58370.0,0.001638]
["bitfinex","BTCUSD",1726110491907,1.354164,58369.0,58368.0,0.001638]
["bitfinex","BTCUSD",1726110492145,1.354164,58369.0,58361.0,0.001638]
["bitfinex","BTCUSD",1726110492146,0.90046654,58362.0,58361.0,0.001638]
["bitfinex","BTCUSD",1726110492369,0.90046654,58362.0,58337.0,0.0832]
["bitfinex","BTCUSD",1726110492370,0.264288,58347.0,58346.0,0.52153714]
["bitfinex","BTCUSD",1726110492587,1.48915054,58347.0,58346.0,0.52153714]
["bitfinex","BTCUSD",1726110492809,1.59115054,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110493042,1.58915054,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110493515,1.65115054,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110493729,1.38443271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110493949,1.35443271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110494841,1.35843271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110495068,1.29553271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110495317,1.27753271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110495502,1.29053271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110496005,1.28053271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110496221,1.28553271,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110498673,1.62830871,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110499785,1.69020871,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110500506,1.68720871,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110500719,2.06298471,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110500930,2.09298471,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110501628,2.10660591,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110501833,2.09860591,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110502054,2.10560591,58347.0,58346.0,0.001638]
["bitfinex","BTCUSD",1726110502520,2.10560591,58347.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726110502521,1.11783654,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726110502744,1.54885888,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726110502987,1.99169988,58336.0,58335.0,0.02823313]
["bitfinex","BTCUSD",1726110503249,1.200129,58327.0,58322.0,0.075]
["bitfinex","BTCUSD",1726110503482,1.46086354,58327.0,58316.0,0.075]
["bitfinex","BTCUSD",1726110503702,1.99393888,58327.0,58316.0,0.075]
["bitfinex","BTCUSD",1726110504184,0.857397,58316.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110504460,1.394556,58316.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110504690,1.23059734,58313.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110504943,1.52713188,58313.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110505198,1.58713188,58313.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110507221,1.59913188,58313.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110507702,0.626464,58313.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110507942,0.19587683,58313.0,58312.0,0.078638]
["bitfinex","BTCUSD",1726110508195,0.36736483,58313.0,58312.0,0.078638]
["bitfinex","BTCUSD",1726110508442,0.09587683,58313.0,58312.0,0.11892624]
["bitfinex","BTCUSD",1726110508674,0.271483,58315.0,58312.0,0.078638]
["bitfinex","BTCUSD",1726110508922,0.171487,58314.0,58312.0,0.11892624]
["bitfinex","BTCUSD",1726110509160,0.34629015,58313.0,58312.0,0.11892624]
["bitfinex","BTCUSD",1726110509397,0.67526615,58313.0,58312.0,0.11892624]
["bitfinex","BTCUSD",1726110509620,0.66126615,58313.0,58312.0,0.078638]
["bitfinex","BTCUSD",1726110509834,0.66626615,58313.0,58312.0,0.078638]
["bitfinex","BTCUSD",1726110510052,0.66126615,58313.0,58312.0,0.078638]
["bitfinex","BTCUSD",1726110510506,0.32329015,58313.0,58312.0,0.001638]
["bitfinex","BTCUSD",1726110510739,0.57267234,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110510986,1.29066034,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110511251,1.73365434,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110512701,1.74765434,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110513632,1.74484934,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110513873,1.93501889,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110514341,1.92101889,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110514617,1.93301889,58310.0,58309.0,0.0053423]
["bitfinex","BTCUSD",1726110515133,1.93301889,58310.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110515134,0.03,58304.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110515402,0.40236455,58310.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110515403,1.29092634,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110515637,0.88585634,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110515914,0.857675,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110516148,0.957675,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110516609,1.07591409,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110517312,1.08291409,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110518184,1.42598409,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110518397,1.53446543,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110518612,1.58046543,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110518831,1.59246543,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110519270,1.59186073,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110519496,2.70742973,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110519732,1.60486073,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110520163,1.61086073,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110520593,1.62486073,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110521020,1.96793073,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110521286,1.62486073,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110521503,1.63174273,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110521936,1.54204743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110522150,1.51604743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110522586,1.53004743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110522796,1.54404743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110523022,1.53004743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110523515,1.49704743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110523740,1.45604743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110523956,1.50004743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110524168,1.53004743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110524379,1.87311743,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110524825,2.68873857,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110525008,2.06965197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110525284,2.06765197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110525730,2.06965197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110525973,2.08265197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110526435,2.05565197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110526865,2.06965197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110527110,2.05565197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110527365,2.06765197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110528533,2.08165197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110531419,2.08365197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110531695,2.06965197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110532132,2.08365197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110532851,2.05565197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110533070,2.06965197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110533320,2.08365197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110533529,2.06965197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110533741,2.07865197,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110535462,2.00465197,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110535684,1.46504743,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110535903,1.66037556,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110536152,1.67137556,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110536638,1.66037556,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110537108,1.66737556,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110537855,1.63919422,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110538065,1.63919422,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110538066,1.09270768,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110539996,1.08570768,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110540211,1.08270768,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110540428,0.39656768,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110540638,0.61439859,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110541762,0.95746859,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110541978,0.61439859,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110542192,0.61539859,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110542632,0.61439859,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110542847,0.7307974,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110543266,0.7317974,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110543905,1.0748674,58297.0,58296.0,0.14254]
["bitfinex","BTCUSD",1726110546919,1.0748674,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110547150,1.61447194,58297.0,58296.0,0.07674]
["bitfinex","BTCUSD",1726110549332,1.61447194,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110549567,1.62604677,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110554367,1.96911677,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110555004,2.00111677,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110555227,2.05929811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110555455,2.05829811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110555665,2.06529811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110556084,2.07729811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110556328,2.06529811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110556749,2.07129811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110557000,2.06929811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110557754,2.03929811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110558157,2.08329811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110558581,2.06929811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110558785,2.05529811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110558954,2.08229811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110559559,2.08429811,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110560154,2.08512011,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110563769,2.85261911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110563976,2.91621911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110564183,2.90321911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110564558,2.91721911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110564970,3.24628911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110565324,3.24428911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110565605,3.25828911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110565840,3.24428911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110566068,3.25828911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110567363,3.28128911,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110567577,3.45503514,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726110568047,1.97716534,58294.0,58293.0,0.001638]
["bitfinex","BTCUSD",1726110568283,0.80139988,58288.0,58287.0,0.0049669]
["bitfinex","BTCUSD",1726110568511,1.89326888,58288.0,58287.0,0.0049669]
["bitfinex","BTCUSD",1726110568730,2.19002082,58288.0,58287.0,0.0049669]
["bitfinex","BTCUSD",1726110568972,2.17456058,58288.0,58287.0,0.0049669]
["bitfinex","BTCUSD",1726110569934,2.10106058,58288.0,58287.0,0.0049669]
["bitfinex","BTCUSD",1726110570185,2.10306058,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110570421,1.66975624,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110570949,1.72343984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110571435,1.70943984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110571657,1.69543984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110571870,1.72143984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110572340,1.69743984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110572553,1.69943984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110573675,1.72943984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110573937,1.75743984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110574179,1.72743984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110574427,1.82608381,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110574689,1.69743984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110577204,1.6692585,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110577460,1.69743984,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110578188,1.6692585,58288.0,58287.0,0.0857669]
["bitfinex","BTCUSD",1726110578424,0.05344795,58288.0,58287.0,0.6624599]
["bitfinex","BTCUSD",1726110578670,0.002,58288.0,58287.0,1.00740756]
["bitfinex","BTCUSD",1726110579152,0.002,58288.0,58287.0,0.66427856]
["bitfinex","BTCUSD",1726110579387,0.171542,58295.0,58291.0,0.1377]
["bitfinex","BTCUSD",1726110579634,0.06271389,58295.0,58291.0,0.0757]
["bitfinex","BTCUSD",1726110579876,0.51465,58292.0,58291.0,0.0747]
["bitfinex","BTCUSD",1726110580331,0.51465,58292.0,58291.0,0.0737]
["bitfinex","BTCUSD",1726110581086,0.61465,58292.0,58291.0,0.0737]
["bitfinex","BTCUSD",1726110581306,0.7105239,58292.0,58291.0,0.0737]
["bitfinex","BTCUSD",1726110581744,0.1958739,58292.0,58291.0,0.0737]
["bitfinex","BTCUSD",1726110581979,0.001,58292.0,58291.0,0.307253]
["bitfinex","BTCUSD",1726110582212,0.172358,58297.0,58296.0,0.94350866]
["bitfinex","BTCUSD",1726110582213,0.000822,58297.0,58296.0,0.94350866]
["bitfinex","BTCUSD",1726110582524,0.000822,58302.0,58301.0,0.92143566]
["bitfinex","BTCUSD",1726110582623,0.000822,58302.0,58301.0,0.57838866]
["bitfinex","BTCUSD",1726110582847,0.000822,58302.0,58301.0,0.57738866]
["bitfinex","BTCUSD",1726110583073,0.000822,58302.0,58301.0,0.92043566]
["bitfinex","BTCUSD",1726110583285,0.000822,58302.0,58301.0,0.99703566]
["bitfinex","BTCUSD",1726110583504,0.000822,58302.0,58301.0,0.99603566]
["bitfinex","BTCUSD",1726110584222,0.000822,58302.0,58301.0,1.12894613]
["bitfinex","BTCUSD",1726110584937,0.001822,58302.0,58301.0,1.12894613]
["bitfinex","BTCUSD",1726110585862,0.001822,58302.0,58301.0,1.49499313]
["bitfinex","BTCUSD",1726110586083,0.000822,58310.0,58309.0,1.2225532]
["bitfinex","BTCUSD",1726110586321,0.000822,58310.0,58309.0,1.5645532]
["bitfinex","BTCUSD",1726110587233,0.000822,58310.0,58309.0,1.5635532]
["bitfinex","BTCUSD",1726110587453,0.001822,58310.0,58309.0,1.5735532]
["bitfinex","BTCUSD",1726110587701,0.001822,58310.0,58309.0,1.73390852]
["bitfinex","BTCUSD",1726110587929,0.001822,58310.0,58309.0,1.74290852]
["bitfinex","BTCUSD",1726110588160,0.001822,58310.0,58309.0,1.73290852]
["bitfinex","BTCUSD",1726110588362,0.000822,58310.0,58309.0,1.72390852]
["bitfinex","BTCUSD",1726110589739,0.001822,58310.0,58309.0,1.73390852]
["bitfinex","BTCUSD",1726110589966,0.002822,58310.0,58309.0,1.74790852]
["bitfinex","BTCUSD",1726110590428,0.002822,58310.0,58309.0,2.09090852]
["bitfinex","BTCUSD",1726110590659,0.8599,58341.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726110590660,0.0037903,58335.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726110590911,0.0037903,58335.0,58333.0,0.0791]
["bitfinex","BTCUSD",1726110591172,0.0037903,58335.0,58334.0,0.574479]
["bitfinex","BTCUSD",1726110591396,0.0037903,58335.0,58334.0,0.231626]
["bitfinex","BTCUSD",1726110591637,0.0037903,58335.0,58334.0,0.1393]
["bitfinex","BTCUSD",1726110592351,0.02131113,58335.0,58334.0,0.1393]
["bitfinex","BTCUSD",1726110593526,0.02131113,58335.0,58334.0,0.1413]
["bitfinex","BTCUSD",1726110593739,0.02131113,58335.0,58334.0,0.1423]
["bitfinex","BTCUSD",1726110594462,0.0037903,58335.0,58334.0,0.1423]
["bitfinex","BTCUSD",1726110594900,0.0037903,58335.0,58334.0,0.313726]
["bitfinex","BTCUSD",1726110595114,0.0037903,58335.0,58334.0,0.1423]
["bitfinex","BTCUSD",1726110596279,0.0046123,58335.0,58334.0,0.1423]
["bitfinex","BTCUSD",1726110600911,0.1760353,58335.0,58334.0,0.1423]
["bitfinex","BTCUSD",1726110601150,0.22078053,58335.0,58334.0,0.1423]
["bitfinex","BTCUSD",1726110602072,0.56362753,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110602295,0.90647453,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110602507,1.00647453,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110604331,0.6188823,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110606542,0.2760353,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110606762,0.6188823,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110607207,0.2760353,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726110607450,0.0046123,58335.0,58334.0,1.00265066]
["bitfinex","BTCUSD",1726110607695,0.0046123,58335.0,58334.0,1.12256918]
["bitfinex","BTCUSD",1726110608140,0.0046123,58335.0,58334.0,1.00265066]
["bitfinex","BTCUSD",1726110608352,0.0046123,58335.0,58334.0,1.34550366]
["bitfinex","BTCUSD",1726110609047,0.0046123,58335.0,58334.0,0.65979766]
["bitfinex","BTCUSD",1726110609265,0.0046123,58335.0,58334.0,0.65779766]
["bitfinex","BTCUSD",1726110609483,0.000822,58347.0,58341.0,0.0803]
["bitfinex","BTCUSD",1726110609701,0.000822,58347.0,58344.0,0.171396]
["bitfinex","BTCUSD",1726110609943,0.27221,58347.0,58343.0,0.00181866]
["bitfinex","BTCUSD",1726110610607,0.27221,58347.0,58343.0,0.17321766]
["bitfinex","BTCUSD",1726110611096,0.100822,58347.0,58343.0,0.00181866]
["bitfinex","BTCUSD",1726110611312,0.001822,58347.0,58343.0,0.01081866]
["bitfinex","BTCUSD",1726110611562,0.001822,58347.0,58343.0,0.00481866]
["bitfinex","BTCUSD",1726110612010,0.856985,58344.0,58343.0,0.003]
["bitfinex","BTCUSD",1726110612461,0.956985,58344.0,58343.0,0.003]
["bitfinex","BTCUSD",1726110612682,0.95538501,58344.0,58343.0,0.003]
["bitfinex","BTCUSD",1726110613119,0.171414,58338.0,58337.0,0.00181866]
["bitfinex","BTCUSD",1726110613346,0.514252,58337.0,58336.0,0.076]
["bitfinex","BTCUSD",1726110613593,0.514252,58337.0,58333.0,0.00181866]
["bitfinex","BTCUSD",1726110613594,0.342853,58334.0,58333.0,0.00181866]
["bitfinex","BTCUSD",1726110613872,0.514279,58334.0,58333.0,0.00181866]
["bitfinex","BTCUSD",1726110614616,0.171418,58337.0,58333.0,0.00181866]
["bitfinex","BTCUSD",1726110614857,0.108,58344.0,58337.0,0.0789]
["bitfinex","BTCUSD",1726110615104,0.171403,58342.0,58337.0,0.0789]
["bitfinex","BTCUSD",1726110615355,0.008,58344.0,58342.0,0.00181866]
["bitfinex","BTCUSD",1726110615594,0.008,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726110615808,0.008,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726110616053,0.1714,58343.0,58342.0,0.00181866]
["bitfinex","BTCUSD",1726110616507,0.0520002,58343.0,58342.0,0.00181866]
["bitfinex","BTCUSD",1726110616733,0.171394,58345.0,58342.0,0.00181866]
["bitfinex","BTCUSD",1726110616960,0.171394,58345.0,58342.0,0.00081866]
["bitfinex","BTCUSD",1726110617190,0.171398,58344.0,58342.0,0.00081866]
["bitfinex","BTCUSD",1726110617464,0.001,58343.0,58342.0,1.90471137]
["bitfinex","BTCUSD",1726110617716,0.002,58343.0,58342.0,1.61334677]
["bitfinex","BTCUSD",1726110617933,0.000822,58347.0,58346.0,1.20055566]
["bitfinex","BTCUSD",1726110618192,0.000822,58347.0,58346.0,1.68294648]
["bitfinex","BTCUSD",1726110618409,0.000822,58347.0,58346.0,1.34016448]
["bitfinex","BTCUSD",1726110618648,0.000822,58347.0,58346.0,1.1950082]
["bitfinex","BTCUSD",1726110619775,0.000822,58347.0,58346.0,0.99747366]
["bitfinex","BTCUSD",1726110619993,0.000822,58347.0,58346.0,0.99647366]
["bitfinex","BTCUSD",1726110620207,0.000822,58347.0,58346.0,0.65369166]
["bitfinex","BTCUSD",1726110620653,0.000822,58347.0,58346.0,1.00647366]
["bitfinex","BTCUSD",1726110621312,0.000822,58347.0,58346.0,1.16650224]
["bitfinex","BTCUSD",1726110621734,0.000822,58347.0,58346.0,1.00647366]
["bitfinex","BTCUSD",1726110621946,0.000822,58347.0,58346.0,1.2030082]
["bitfinex","BTCUSD",1726110622363,0.000822,58347.0,58346.0,1.5457902]
["bitfinex","BTCUSD",1726110622589,0.000822,58347.0,58346.0,1.5687902]
["bitfinex","BTCUSD",1726110623659,0.000822,58347.0,58346.0,1.2260082]
["bitfinex","BTCUSD",1726110623923,0.000822,58347.0,58346.0,0.32290966]
["bitfinex","BTCUSD",1726110624150,0.000822,58347.0,58346.0,0.66569166]
["bitfinex","BTCUSD",1726110625262,0.000822,58347.0,58346.0,1.00847366]
["bitfinex","BTCUSD",1726110625708,0.000822,58347.0,58346.0,1.32550902]
["bitfinex","BTCUSD",1726110625919,0.000822,58347.0,58346.0,1.34850902]
["bitfinex","BTCUSD",1726110626125,0.000822,58347.0,58346.0,1.69129102]
["bitfinex","BTCUSD",1726110626337,0.000822,58347.0,58346.0,1.34850902]
["bitfinex","BTCUSD",1726110627637,0.000822,58347.0,58346.0,1.03147366]
["bitfinex","BTCUSD",1726110628090,0.000822,58347.0,58346.0,0.66569166]
["bitfinex","BTCUSD",1726110629407,0.000822,58347.0,58346.0,1.00847366]
["bitfinex","BTCUSD",1726110630989,0.000822,58347.0,58346.0,1.35125566]
["bitfinex","BTCUSD",1726110631208,0.000822,58347.0,58346.0,1.00847366]
["bitfinex","BTCUSD",1726110631647,0.000822,58347.0,58346.0,1.12897448]
["bitfinex","BTCUSD",1726110634508,0.000822,58347.0,58346.0,1.13061648]
["bitfinex","BTCUSD",1726110634719,0.000822,58347.0,58346.0,1.01011566]
["bitfinex","BTCUSD",1726110637054,0.000822,58347.0,58346.0,1.35289766]
["bitfinex","BTCUSD",1726110637896,0.000822,58347.0,58346.0,1.01011566]
["bitfinex","BTCUSD",1726110638562,0.000822,58347.0,58346.0,1.35289766]
["bitfinex","BTCUSD",1726110638565,0.000822,58347.0,58346.0,1.77867966]
["bitfinex","BTCUSD",1726110638783,0.001644,58351.0,58350.0,1.5932092]
["bitfinex","BTCUSD",1726110639009,0.000822,58356.0,58355.0,1.4869042]
["bitfinex","BTCUSD",1726110639226,0.000822,58356.0,58355.0,1.9058332]
["bitfinex","BTCUSD",1726110639448,0.000822,58356.0,58355.0,1.5631042]
["bitfinex","BTCUSD",1726110639691,0.000822,58356.0,58355.0,1.2203752]
["bitfinex","BTCUSD",1726110640553,0.000822,58356.0,58355.0,1.24460414]
["bitfinex","BTCUSD",1726110641051,0.001822,58356.0,58355.0,1.25860414]
["bitfinex","BTCUSD",1726110641272,0.001822,58356.0,58355.0,1.27260414]
["bitfinex","BTCUSD",1726110641713,0.001822,58356.0,58355.0,1.01484066]
["bitfinex","BTCUSD",1726110641938,0.001822,58356.0,58355.0,1.02884066]
["bitfinex","BTCUSD",1726110642659,0.001822,58356.0,58355.0,1.06035494]
["bitfinex","BTCUSD",1726110642903,0.001822,58356.0,58355.0,0.37489694]
["bitfinex","BTCUSD",1726110643136,0.001822,58356.0,58355.0,0.65372594]
["bitfinex","BTCUSD",1726110643817,0.000822,58356.0,58355.0,0.63972594]
["bitfinex","BTCUSD",1726110644027,0.000822,58356.0,58355.0,0.62572594]
["bitfinex","BTCUSD",1726110644264,0.001822,58356.0,58355.0,0.63572594]
["bitfinex","BTCUSD",1726110644492,0.000822,58356.0,58355.0,0.63572594]
["bitfinex","BTCUSD",1726110644717,0.000822,58356.0,58355.0,0.12163294]
["bitfinex","BTCUSD",1726110644997,0.000822,58356.0,58355.0,0.11763294]
["bitfinex","BTCUSD",1726110644998,0.001822,58356.0,58355.0,0.11763294]
["bitfinex","BTCUSD",1726110645221,0.173183,58356.0,58355.0,0.03833294]
["bitfinex","BTCUSD",1726110645445,0.9092185,58356.0,58355.0,0.03851428]
["bitfinex","BTCUSD",1726110645657,0.514906,58356.0,58355.0,0.03851428]
["bitfinex","BTCUSD",1726110645882,0.171367,58354.0,58353.0,0.00081866]
["bitfinex","BTCUSD",1726110646101,0.171367,58354.0,58353.0,0.03234718]
["bitfinex","BTCUSD",1726110646339,0.171367,58354.0,58353.0,0.00081866]
["bitfinex","BTCUSD",1726110646557,0.171367,58354.0,58353.0,0.03234718]
["bitfinex","BTCUSD",1726110646768,0.171367,58354.0,58353.0,0.00081866]
["bitfinex","BTCUSD",1726110646973,0.17127905,58354.0,58353.0,0.03234718]
["bitfinex","BTCUSD",1726110647186,0.343545,58356.0,58354.0,0.342735]
["bitfinex","BTCUSD",1726110647187,0.000822,58356.0,58354.0,0.342735]
["bitfinex","BTCUSD",1726110647404,0.000822,58356.0,58355.0,0.00081866]
["bitfinex","BTCUSD",1726110647623,0.000822,58356.0,58355.0,0.22369694]
["bitfinex","BTCUSD",1726110647624,0.001822,58356.0,58355.0,0.22369694]
["bitfinex","BTCUSD",1726110647841,0.00173419,58356.0,58355.0,0.19218266]
["bitfinex","BTCUSD",1726110648057,0.00173419,58356.0,58355.0,0.21369694]
["bitfinex","BTCUSD",1726110648276,0.00173419,58356.0,58355.0,0.21269694]
["bitfinex","BTCUSD",1726110648506,0.00073419,58356.0,58355.0,0.20287828]
["bitfinex","BTCUSD",1726110648745,0.00073419,58356.0,58355.0,1.00565353]
["bitfinex","BTCUSD",1726110648975,0.00173419,58356.0,58355.0,1.08605353]
["bitfinex","BTCUSD",1726110649438,0.00173419,58356.0,58355.0,1.50168253]
["bitfinex","BTCUSD",1726110652959,0.00173419,58356.0,58355.0,1.39136528]
["bitfinex","BTCUSD",1726110659851,0.00173419,58356.0,58355.0,1.75709428]
["bitfinex","BTCUSD",1726110660815,0.001644,58361.0,58360.0,1.22945]
["bitfinex","BTCUSD",1726110661026,0.001644,58361.0,58360.0,1.64093284]
["bitfinex","BTCUSD",1726110661242,0.001644,58361.0,58360.0,1.96529556]
["bitfinex","BTCUSD",1726110661501,0.001644,58361.0,58360.0,2.89156758]
["bitfinex","BTCUSD",1726110661736,0.000822,58369.0,58368.0,1.44881954]
["bitfinex","BTCUSD",1726110661979,0.000822,58369.0,58368.0,2.3081026]
["bitfinex","BTCUSD",1726110662193,0.000822,58369.0,58368.0,2.22834274]
["bitfinex","BTCUSD",1726110662414,0.000822,58369.0,58368.0,2.2068784]
["bitfinex","BTCUSD",1726110662638,0.000822,58369.0,58368.0,2.30699692]
["bitfinex","BTCUSD",1726110662847,0.000822,58369.0,58368.0,2.23110734]
["bitfinex","BTCUSD",1726110663073,0.000822,58369.0,58368.0,2.03291121]
["bitfinex","BTCUSD",1726110663309,0.000822,58369.0,58368.0,2.00758752]
["bitfinex","BTCUSD",1726110664386,0.000822,58369.0,58368.0,1.92700148]
["bitfinex","BTCUSD",1726110664607,0.000822,58369.0,58368.0,1.94100148]
["bitfinex","BTCUSD",1726110664842,0.000822,58369.0,58368.0,1.98725556]
["bitfinex","BTCUSD",1726110666668,0.000822,58369.0,58368.0,2.01925556]
["bitfinex","BTCUSD",1726110666882,0.000822,58369.0,58368.0,2.06981195]
["bitfinex","BTCUSD",1726110667114,0.000822,58369.0,58368.0,2.09509014]
["bitfinex","BTCUSD",1726110667332,0.000822,58369.0,58368.0,2.05577757]
["bitfinex","BTCUSD",1726110667566,0.000822,58369.0,58368.0,2.05576373]
["bitfinex","BTCUSD",1726110667779,0.000822,58369.0,58368.0,2.06776373]
["bitfinex","BTCUSD",1726110667994,0.000822,58369.0,58368.0,2.00325556]
["bitfinex","BTCUSD",1726110668204,0.000822,58369.0,58368.0,2.04176373]
["bitfinex","BTCUSD",1726110668417,0.000822,58369.0,58368.0,2.01925556]
["bitfinex","BTCUSD",1726110668632,0.000822,58369.0,58368.0,2.42190856]
["bitfinex","BTCUSD",1726110668844,0.000821,58382.0,58378.0,0.1414]
["bitfinex","BTCUSD",1726110669057,0.000821,58382.0,58381.0,0.73339954]
["bitfinex","BTCUSD",1726110669284,0.000821,58382.0,58381.0,1.41855354]
["bitfinex","BTCUSD",1726110669525,0.000821,58382.0,58381.0,1.45071513]
["bitfinex","BTCUSD",1726110669742,0.000821,58382.0,58381.0,1.96049213]
["bitfinex","BTCUSD",1726110670207,0.000821,58382.0,58381.0,1.96249213]
["bitfinex","BTCUSD",1726110670414,0.000821,58382.0,58381.0,2.11298123]
["bitfinex","BTCUSD",1726110670881,0.000821,58382.0,58381.0,2.17298123]
["bitfinex","BTCUSD",1726110671363,0.000821,58382.0,58381.0,2.18432921]
["bitfinex","BTCUSD",1726110671579,0.0037903,58404.0,58384.0,1.230956]
["bitfinex","BTCUSD",1726110671791,0.0037903,58404.0,58384.0,1.391156]
["bitfinex","BTCUSD",1726110672006,0.0037903,58404.0,58384.0,1.78174984]
["bitfinex","BTCUSD",1726110672223,0.0037903,58404.0,58384.0,1.77974984]
["bitfinex","BTCUSD",1726110672436,0.0037903,58404.0,58384.0,1.78174984]
["bitfinex","BTCUSD",1726110672656,0.0037903,58404.0,58385.0,1.793688]
["bitfinex","BTCUSD",1726110672878,0.0037903,58404.0,58385.0,2.26639209]
["bitfinex","BTCUSD",1726110673080,0.0037903,58404.0,58385.0,2.29019291]
["bitfinex","BTCUSD",1726110674615,0.0037903,58404.0,58385.0,2.18819291]
["bitfinex","BTCUSD",1726110674833,0.0037903,58404.0,58385.0,2.20419291]
["bitfinex","BTCUSD",1726110675255,0.0037903,58404.0,58385.0,2.19019291]
["bitfinex","BTCUSD",1726110675579,0.0037903,58404.0,58385.0,2.20419291]
["bitfinex","BTCUSD",1726110675783,0.0037903,58404.0,58385.0,2.15619291]
["bitfinex","BTCUSD",1726110676197,0.0037903,58404.0,58385.0,2.21619291]
["bitfinex","BTCUSD",1726110676409,0.0037903,58404.0,58385.0,2.21819291]
["bitfinex","BTCUSD",1726110677015,0.0037903,58404.0,58385.0,2.21619291]
["bitfinex","BTCUSD",1726110678325,0.0628,58398.0,58385.0,2.21619291]
["bitfinex","BTCUSD",1726110678528,0.0628,58398.0,58385.0,2.12619291]
["bitfinex","BTCUSD",1726110678735,0.0628,58398.0,58385.0,0.98418282]
["bitfinex","BTCUSD",1726110678944,0.0425,58396.0,58385.0,0.90818282]
["bitfinex","BTCUSD",1726110680197,0.171248,58395.0,58385.0,0.93118282]
["bitfinex","BTCUSD",1726110680810,0.213746,58396.0,58385.0,0.93118282]
["bitfinex","BTCUSD",1726110681307,0.0425,58396.0,58385.0,0.93118282]
["bitfinex","BTCUSD",1726110681915,0.172074,58394.0,58385.0,0.93118282]
["bitfinex","BTCUSD",1726110682129,0.065821,58386.0,58385.0,0.56562982]
["bitfinex","BTCUSD",1726110682578,0.065821,58386.0,58385.0,0.90818282]
["bitfinex","BTCUSD",1726110683024,0.000821,58386.0,58385.0,1.57234604]
["bitfinex","BTCUSD",1726110683448,0.000821,58386.0,58385.0,1.67574604]
["bitfinex","BTCUSD",1726110687298,0.000821,58386.0,58385.0,1.0562585]
["bitfinex","BTCUSD",1726110687738,0.000821,58386.0,58385.0,1.0332585]
["bitfinex","BTCUSD",1726110688165,0.000821,58386.0,58385.0,1.3758115]
["bitfinex","BTCUSD",1726110688403,0.000821,58386.0,58385.0,1.3988115]
["bitfinex","BTCUSD",1726110689473,0.000821,58386.0,58385.0,1.0332585]
["bitfinex","BTCUSD",1726110692384,0.000821,58386.0,58385.0,0.6907055]
["bitfinex","BTCUSD",1726110692643,0.062821,58386.0,58385.0,0.22307682]
["bitfinex","BTCUSD",1726110692860,0.062821,58386.0,58385.0,0.56562982]
["bitfinex","BTCUSD",1726110693071,0.062821,58386.0,58385.0,0.90818282]
["bitfinex","BTCUSD",1726110693282,0.062821,58386.0,58385.0,1.01865456]
["bitfinex","BTCUSD",1726110693505,0.062821,58386.0,58385.0,0.67610156]
["bitfinex","BTCUSD",1726110694363,0.062821,58386.0,58385.0,0.05180082]
["bitfinex","BTCUSD",1726110694792,0.276594,58386.0,58385.0,0.05180082]
["bitfinex","BTCUSD",1726110695223,0.719141,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1726110695860,0.719141,58386.0,58385.0,0.01564]
["bitfinex","BTCUSD",1726110696082,1.404235,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110696531,1.54504953,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110696740,1.54504953,58386.0,58385.0,0.00264]
["bitfinex","BTCUSD",1726110697161,1.54504953,58386.0,58385.0,0.00564]
["bitfinex","BTCUSD",1726110697584,1.54504953,58386.0,58385.0,0.01164]
["bitfinex","BTCUSD",1726110698036,1.54504953,58386.0,58385.0,0.00764]
["bitfinex","BTCUSD",1726110698683,1.061688,58386.0,58385.0,0.00764]
["bitfinex","BTCUSD",1726110698862,1.061688,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110699131,1.061688,58386.0,58385.0,0.00264]
["bitfinex","BTCUSD",1726110699342,1.062688,58386.0,58385.0,0.00364]
["bitfinex","BTCUSD",1726110699757,1.061688,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110699966,1.062688,58386.0,58385.0,0.00264]
["bitfinex","BTCUSD",1726110700403,1.061688,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110700609,1.062688,58386.0,58385.0,0.00264]
["bitfinex","BTCUSD",1726110700820,1.020188,58386.0,58385.0,0.00264]
["bitfinex","BTCUSD",1726110701027,1.019188,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110701232,0.676641,58386.0,58385.0,0.00164]
["bitfinex","BTCUSD",1726110701477,0.676641,58386.0,58385.0,0.172916]
["bitfinex","BTCUSD",1726110701478,0.162821,58386.0,58385.0,0.172916]
["bitfinex","BTCUSD",1726110701743,0.062821,58386.0,58385.0,0.172916]
["bitfinex","BTCUSD",1726110701968,0.062821,58386.0,58385.0,0.19671682]
["bitfinex","BTCUSD",1726110702492,0.062821,58386.0,58385.0,0.53926982]
["bitfinex","BTCUSD",1726110702763,0.062821,58386.0,58385.0,0.19671682]
["bitfinex","BTCUSD",1726110703008,0.062821,58386.0,58385.0,0.03544082]
["bitfinex","BTCUSD",1726110703286,0.162821,58386.0,58385.0,0.03544082]
["bitfinex","BTCUSD",1726110703532,0.162821,58386.0,58385.0,0.01164]
["bitfinex","BTCUSD",1726110703791,0.162821,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110704243,0.062821,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110704467,0.162821,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110704901,0.334094,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110705118,0.676641,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110706554,0.334094,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110708091,1.019188,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110708302,0.676641,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110708738,0.77894913,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110708994,0.334094,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110709453,0.100821,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110709663,0.000821,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110709871,0.000821,58386.0,58385.0,0.191916]
["bitfinex","BTCUSD",1726110710076,0.000821,58386.0,58385.0,0.02064]
["bitfinex","BTCUSD",1726110710283,0.000821,58386.0,58385.0,0.191916]
["bitfinex","BTCUSD",1726110710506,0.000821,58386.0,58385.0,0.612269]
["bitfinex","BTCUSD",1726110710722,0.000821,58386.0,58385.0,1.0569349]
["bitfinex","BTCUSD",1726110713612,0.000821,58386.0,58385.0,0.7143819]
["bitfinex","BTCUSD",1726110714084,0.000821,58386.0,58385.0,0.7053819]
["bitfinex","BTCUSD",1726110714320,0.000821,58386.0,58385.0,0.7153819]
["bitfinex","BTCUSD",1726110714551,0.000821,58386.0,58385.0,1.0479349]
["bitfinex","BTCUSD",1726110714796,0.000821,58386.0,58385.0,0.7053819]
["bitfinex","BTCUSD",1726110715011,0.000821,58386.0,58385.0,1.0589349]
["bitfinex","BTCUSD",1726110715239,0.000821,58386.0,58385.0,0.7163819]
["bitfinex","BTCUSD",1726110715988,0.000821,58386.0,58385.0,1.0589349]
["bitfinex","BTCUSD",1726110716227,0.000821,58386.0,58385.0,0.7163819]
["bitfinex","BTCUSD",1726110717712,0.000821,58386.0,58385.0,1.0589349]
["bitfinex","BTCUSD",1726110719180,0.000821,58386.0,58385.0,1.4877879]
["bitfinex","BTCUSD",1726110719433,0.0037903,58387.0,58386.0,1.024767]
["bitfinex","BTCUSD",1726110719680,0.0037903,58387.0,58386.0,1.86131485]
["bitfinex","BTCUSD",1726110719916,0.0037903,58387.0,58386.0,1.48859959]
["bitfinex","BTCUSD",1726110720140,0.0037903,58387.0,58386.0,2.18041925]
["bitfinex","BTCUSD",1726110720381,0.0037903,58387.0,58386.0,1.48859959]
["bitfinex","BTCUSD",1726110720634,0.03065439,58387.0,58386.0,1.48859959]
["bitfinex","BTCUSD",1726110720881,0.03065439,58387.0,58386.0,1.53923319]
["bitfinex","BTCUSD",1726110721102,0.03065439,58387.0,58386.0,1.52323319]
["bitfinex","BTCUSD",1726110721352,0.03065439,58387.0,58386.0,1.47259959]
["bitfinex","BTCUSD",1726110722094,0.03065439,58387.0,58386.0,1.44959959]
["bitfinex","BTCUSD",1726110722323,0.03065439,58387.0,58386.0,1.008767]
["bitfinex","BTCUSD",1726110722579,0.03065439,58387.0,58386.0,1.022767]
["bitfinex","BTCUSD",1726110723590,0.03065439,58387.0,58386.0,1.388314]
["bitfinex","BTCUSD",1726110723591,0.0037903,58387.0,58386.0,1.388314]
["bitfinex","BTCUSD",1726110723826,0.03065591,58387.0,58386.0,1.388314]
["bitfinex","BTCUSD",1726110724903,0.000822,58394.0,58393.0,0.685012]
["bitfinex","BTCUSD",1726110725133,0.000822,58394.0,58393.0,1.61249277]
["bitfinex","BTCUSD",1726110725372,0.000822,58394.0,58393.0,1.90441154]
["bitfinex","BTCUSD",1726110726899,0.000822,58406.0,58402.0,0.54386154]
["bitfinex","BTCUSD",1726110727116,0.000822,58406.0,58405.0,0.226218]
["bitfinex","BTCUSD",1726110727374,0.000822,58406.0,58405.0,1.2128327]
["bitfinex","BTCUSD",1726110727607,0.000822,58406.0,58405.0,1.5047987]
["bitfinex","BTCUSD",1726110727841,0.000822,58406.0,58405.0,1.8472347]
["bitfinex","BTCUSD",1726110728069,0.000822,58406.0,58405.0,1.8452347]
["bitfinex","BTCUSD",1726110728623,0.000822,58406.0,58405.0,1.8592347]
["bitfinex","BTCUSD",1726110728875,0.000822,58406.0,58405.0,1.76581164]
["bitfinex","BTCUSD",1726110729340,0.000822,58406.0,58405.0,1.43737564]
["bitfinex","BTCUSD",1726110730039,0.000822,58406.0,58405.0,1.41437564]
["bitfinex","BTCUSD",1726110730541,0.000822,58406.0,58405.0,1.38637564]
["bitfinex","BTCUSD",1726110730776,0.000822,58406.0,58405.0,1.41437564]
["bitfinex","BTCUSD",1726110731272,0.000822,58406.0,58405.0,1.40037564]
["bitfinex","BTCUSD",1726110731511,0.000822,58406.0,58405.0,1.42337564]
["bitfinex","BTCUSD",1726110731959,0.000822,58406.0,58405.0,1.40937564]
["bitfinex","BTCUSD",1726110732205,0.000822,58406.0,58405.0,1.42337564]
["bitfinex","BTCUSD",1726110732446,0.000822,58406.0,58405.0,1.43737564]
["bitfinex","BTCUSD",1726110733603,0.000822,58406.0,58405.0,1.40937564]
["bitfinex","BTCUSD",1726110733835,0.000822,58406.0,58405.0,1.43737564]
["bitfinex","BTCUSD",1726110734297,0.000822,58406.0,58405.0,1.42337564]
["bitfinex","BTCUSD",1726110734530,0.000822,58406.0,58405.0,1.43737564]
["bitfinex","BTCUSD",1726110734978,0.000822,58406.0,58405.0,1.42337564]
["bitfinex","BTCUSD",1726110735218,0.000822,58406.0,58405.0,1.43737564]
["bitfinex","BTCUSD",1726110737595,0.0032335,58410.0,58409.0,1.41797654]
["bitfinex","BTCUSD",1726110737831,0.0032335,58410.0,58409.0,1.57662539]
["bitfinex","BTCUSD",1726110738061,0.0032335,58410.0,58409.0,1.65742539]
["bitfinex","BTCUSD",1726110739034,0.0032335,58410.0,58409.0,2.06543739]
["bitfinex","BTCUSD",1726110739510,0.0032335,58410.0,58409.0,2.06743739]
["bitfinex","BTCUSD",1726110739749,0.0032335,58410.0,58409.0,2.08143739]
["bitfinex","BTCUSD",1726110739999,0.0032335,58410.0,58409.0,2.11143739]
["bitfinex","BTCUSD",1726110740496,0.0032335,58410.0,58409.0,2.12543739]
["bitfinex","BTCUSD",1726110740741,0.0032335,58410.0,58409.0,2.12343739]
["bitfinex","BTCUSD",1726110741697,0.03008596,58410.0,58409.0,2.12543739]
["bitfinex","BTCUSD",1726110741944,0.03008596,58410.0,58409.0,2.12343739]
["bitfinex","BTCUSD",1726110742416,0.03090596,58410.0,58409.0,2.12343739]
["bitfinex","BTCUSD",1726110742654,0.03090596,58410.0,58409.0,2.12543739]
["bitfinex","BTCUSD",1726110743625,0.0040535,58410.0,58409.0,2.11143739]
["bitfinex","BTCUSD",1726110743860,0.0040535,58410.0,58409.0,2.12743739]
["bitfinex","BTCUSD",1726110744084,0.0040535,58410.0,58409.0,2.15543739]
["bitfinex","BTCUSD",1726110744331,0.0040535,58410.0,58409.0,2.51384939]
["bitfinex","BTCUSD",1726110744559,0.000821,58411.0,58410.0,1.792631]
["bitfinex","BTCUSD",1726110744765,0.000821,58411.0,58410.0,1.93438064]
["bitfinex","BTCUSD",1726110744998,0.000821,58411.0,58410.0,1.93238064]
["bitfinex","BTCUSD",1726110745249,0.000821,58411.0,58410.0,2.27678764]
["bitfinex","BTCUSD",1726110745942,0.000821,58411.0,58410.0,1.93438064]
["bitfinex","BTCUSD",1726110746374,0.000821,58411.0,58410.0,1.94838064]
["bitfinex","BTCUSD",1726110746683,0.02767233,58411.0,58410.0,1.94838064]
["bitfinex","BTCUSD",1726110746913,0.02767233,58411.0,58410.0,1.94638064]
["bitfinex","BTCUSD",1726110747318,0.02767233,58411.0,58410.0,1.94838064]
["bitfinex","BTCUSD",1726110747594,0.02767233,58411.0,58410.0,1.96238064]
["bitfinex","BTCUSD",1726110749263,0.02767233,58411.0,58410.0,1.93038064]
["bitfinex","BTCUSD",1726110749465,0.02767233,58411.0,58410.0,2.15691518]
["bitfinex","BTCUSD",1726110749859,0.02767233,58411.0,58410.0,2.09691518]
["bitfinex","BTCUSD",1726110750760,0.02767233,58411.0,58410.0,1.54050818]
["bitfinex","BTCUSD",1726110750967,0.02767233,58411.0,58410.0,1.19810118]
["bitfinex","BTCUSD",1726110751197,0.02767233,58411.0,58410.0,0.58335964]
["bitfinex","BTCUSD",1726110751386,0.02767233,58411.0,58410.0,1.12230118]
["bitfinex","BTCUSD",1726110751597,0.02767233,58411.0,58410.0,0.92576664]
["bitfinex","BTCUSD",1726110752008,0.02767233,58411.0,58410.0,0.91176664]
["bitfinex","BTCUSD",1726110752441,0.02767233,58411.0,58410.0,0.92576664]
["bitfinex","BTCUSD",1726110753080,0.02767233,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1726110753299,0.000821,58411.0,58410.0,0.199203]
["bitfinex","BTCUSD",1726110753531,0.000821,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1726110753532,0.172021,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1726110754090,0.919123,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1726110754304,1.4345893,58411.0,58410.0,0.028]
["bitfinex","BTCUSD",1726110754502,1.4345893,58411.0,58410.0,0.042]
["bitfinex","BTCUSD",1726110754503,1.5345893,58411.0,58410.0,0.042]
["bitfinex","BTCUSD",1726110754710,1.5345893,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1726110754914,1.5345893,58411.0,58410.0,0.015]
["bitfinex","BTCUSD",1726110754915,1.5365893,58411.0,58410.0,0.015]
["bitfinex","BTCUSD",1726110755125,1.5365893,58411.0,58410.0,0.018]
["bitfinex","BTCUSD",1726110755336,1.5365893,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1726110755541,1.5365893,58411.0,58410.0,0.004]
["bitfinex","BTCUSD",1726110756176,1.5345893,58411.0,58410.0,0.004]
["bitfinex","BTCUSD",1726110756418,1.1921883,58411.0,58410.0,0.004]
["bitfinex","BTCUSD",1726110756626,1.1921883,58411.0,58410.0,0.001]
["bitfinex","BTCUSD",1726110756828,0.719222,58411.0,58410.0,0.001]
["bitfinex","BTCUSD",1726110757017,0.719222,58411.0,58410.0,0.004]
["bitfinex","BTCUSD",1726110757438,0.171207,58409.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726110757700,0.171211,58408.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726110758581,0.02986087,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726110758810,0.02986087,58409.0,58405.0,0.173859]
["bitfinex","BTCUSD",1726110759027,0.002,58408.0,58406.0,0.171212]
["bitfinex","BTCUSD",1726110759251,0.02986087,58409.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726110759468,0.02986087,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726110759688,0.02986087,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1726110759890,0.02686087,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1726110760096,0.02686087,58409.0,58408.0,0.511627]
["bitfinex","BTCUSD",1726110760300,0.02686087,58409.0,58408.0,0.60235996]
["bitfinex","BTCUSD",1726110760729,0.02686087,58409.0,58408.0,0.60135996]
["bitfinex","BTCUSD",1726110760953,0.02686087,58409.0,58408.0,0.26194196]
["bitfinex","BTCUSD",1726110761152,0.02686087,58409.0,58408.0,0.26294196]
["bitfinex","BTCUSD",1726110761355,0.02686087,58409.0,58408.0,0.25994196]
["bitfinex","BTCUSD",1726110761561,0.063121,58411.0,58408.0,0.25994196]
["bitfinex","BTCUSD",1726110761790,0.063121,58411.0,58408.0,0.26294196]
["bitfinex","BTCUSD",1726110762019,0.063121,58411.0,58409.0,0.05803593]
["bitfinex","BTCUSD",1726110762248,0.063121,58411.0,58408.0,0.172209]
["bitfinex","BTCUSD",1726110762491,0.063121,58411.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726110762740,0.063121,58411.0,58408.0,0.003]
["bitfinex","BTCUSD",1726110763144,0.063121,58411.0,58407.0,0.171211]
["bitfinex","BTCUSD",1726110763350,0.234322,58411.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110763559,0.063121,58411.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110763762,0.171206,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110763973,0.171206,58409.0,58405.0,0.172858]
["bitfinex","BTCUSD",1726110764384,0.063121,58411.0,58407.0,0.001]
["bitfinex","BTCUSD",1726110764385,0.234323,58411.0,58407.0,0.001]
["bitfinex","BTCUSD",1726110764834,0.234323,58411.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726110765074,0.234323,58411.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110765075,0.063121,58411.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110765319,0.234321,58411.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110765547,0.513618,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110765776,0.91983,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110765992,1.06233,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726110766405,1.06233,58409.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110766831,1.06233,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110766832,0.2063,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110767022,0.1638,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110767310,0.0638,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110767541,0.1638,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110767758,0.1638,58409.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110767998,0.000821,58411.0,58408.0,0.0201919]
["bitfinex","BTCUSD",1726110768215,0.000821,58411.0,58408.0,0.176849]
["bitfinex","BTCUSD",1726110768407,0.000821,58411.0,58408.0,0.175849]
["bitfinex","BTCUSD",1726110768674,0.000821,58411.0,58408.0,0.172849]
["bitfinex","BTCUSD",1726110768913,0.000821,58411.0,58408.0,0.173849]
["bitfinex","BTCUSD",1726110769207,0.171206,58409.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110769655,0.1063,58410.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110769656,0.0638,58410.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110770109,0.171206,58409.0,58408.0,0.008642]
["bitfinex","BTCUSD",1726110770296,0.513618,58409.0,58408.0,0.008642]
["bitfinex","BTCUSD",1726110770553,0.9181853,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110770772,0.9181853,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110770983,0.9799853,58409.0,58408.0,0.015642]
["bitfinex","BTCUSD",1726110771188,0.6375733,58409.0,58408.0,0.007642]
["bitfinex","BTCUSD",1726110771408,0.9799853,58409.0,58408.0,0.005642]
["bitfinex","BTCUSD",1726110771652,0.6644341,58409.0,58408.0,0.008642]
["bitfinex","BTCUSD",1726110772354,1.0068461,58409.0,58408.0,0.008642]
["bitfinex","BTCUSD",1726110773296,1.0068461,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110773516,0.0628,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110773939,0.0618,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110774163,0.0648,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110774580,0.0638,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110775013,0.0648,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110775237,0.236006,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110775447,0.6364232,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110775661,0.2940112,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110776313,0.2910112,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110776517,0.2910112,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110776742,0.31787158,58409.0,58408.0,0.004642]
["bitfinex","BTCUSD",1726110776962,0.31787158,58409.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110777211,0.31787158,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110777420,0.31787158,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110777421,0.60227838,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110777634,0.60227838,58409.0,58408.0,0.006642]
["bitfinex","BTCUSD",1726110777635,0.25986638,58409.0,58408.0,0.006642]
["bitfinex","BTCUSD",1726110777852,0.25986638,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110779160,0.08866038,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110779578,0.25986638,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110780426,0.08948138,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110780877,0.26068738,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110781115,0.33115932,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110781330,0.67357132,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110781542,0.33115932,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110782514,0.60309938,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110782992,0.08948138,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110783412,0.062621,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110783857,0.233827,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110784602,0.062621,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110785222,0.000821,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110785943,0.000821,58409.0,58408.0,0.180851]
["bitfinex","BTCUSD",1726110786652,0.000821,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110787126,0.000821,58409.0,58408.0,0.180851]
["bitfinex","BTCUSD",1726110788017,0.02768015,58409.0,58408.0,0.180851]
["bitfinex","BTCUSD",1726110788584,0.02768015,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110788808,0.19888615,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110789486,0.02768015,58409.0,58408.0,0.009642]
["bitfinex","BTCUSD",1726110792520,0.02768015,58409.0,58408.0,0.180851]
["bitfinex","BTCUSD",1726110792939,0.02768015,58409.0,58408.0,0.7658345]
["bitfinex","BTCUSD",1726110793155,0.02768015,58409.0,58408.0,1.67362936]
["bitfinex","BTCUSD",1726110793156,0.000821,58409.0,58408.0,1.67362936]
["bitfinex","BTCUSD",1726110793383,0.000821,58409.0,58408.0,2.01262304]
["bitfinex","BTCUSD",1726110793616,0.000821,58409.0,58408.0,1.67020504]
["bitfinex","BTCUSD",1726110793797,0.000821,58409.0,58408.0,1.66520504]
["bitfinex","BTCUSD",1726110794049,0.000821,58409.0,58408.0,1.66220504]
["bitfinex","BTCUSD",1726110794267,0.000821,58409.0,58408.0,1.67220504]
["bitfinex","BTCUSD",1726110794949,0.000821,58409.0,58408.0,1.68220504]
["bitfinex","BTCUSD",1726110795580,0.000821,58409.0,58408.0,1.67720504]
["bitfinex","BTCUSD",1726110795788,0.000821,58409.0,58408.0,1.68820504]
["bitfinex","BTCUSD",1726110796229,0.000821,58409.0,58408.0,1.67320504]
["bitfinex","BTCUSD",1726110796408,0.000821,58409.0,58408.0,1.67220504]
["bitfinex","BTCUSD",1726110796661,0.000821,58409.0,58408.0,1.68620504]
["bitfinex","BTCUSD",1726110796865,0.000821,58409.0,58408.0,1.67620504]
["bitfinex","BTCUSD",1726110797702,0.000821,58409.0,58408.0,1.69020504]
["bitfinex","BTCUSD",1726110799457,0.02767627,58409.0,58408.0,1.69020504]
["bitfinex","BTCUSD",1726110800092,0.02767627,58409.0,58408.0,1.67620504]
["bitfinex","BTCUSD",1726110800540,0.02767627,58409.0,58408.0,1.66220504]
["bitfinex","BTCUSD",1726110800748,0.02767627,58409.0,58408.0,1.67620504]
["bitfinex","BTCUSD",1726110801168,0.02767627,58409.0,58408.0,1.69020504]
["bitfinex","BTCUSD",1726110802455,0.02767627,58409.0,58408.0,1.65320504]
["bitfinex","BTCUSD",1726110802701,0.02767627,58409.0,58408.0,1.1142525]
["bitfinex","BTCUSD",1726110802908,0.02767627,58409.0,58408.0,1.1282525]
["bitfinex","BTCUSD",1726110803506,0.000821,58409.0,58408.0,1.1282525]
["bitfinex","BTCUSD",1726110803993,0.000821,58409.0,58408.0,0.626169]
["bitfinex","BTCUSD",1726110804858,0.000821,58409.0,58408.0,0.029642]
["bitfinex","BTCUSD",1726110804859,0.234227,58409.0,58408.0,0.029642]
["bitfinex","BTCUSD",1726110805070,0.576639,58409.0,58408.0,0.029642]
["bitfinex","BTCUSD",1726110805298,0.919051,58409.0,58408.0,0.029642]
["bitfinex","BTCUSD",1726110805514,1.07501355,58409.0,58408.0,0.029642]
["bitfinex","BTCUSD",1726110805730,1.07501355,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110805942,0.73260155,58409.0,58408.0,0.010642]
["bitfinex","BTCUSD",1726110806157,0.576639,58409.0,58408.0,0.017642]
["bitfinex","BTCUSD",1726110806395,0.576639,58409.0,58408.0,0.010642]
["bitfinex","BTCUSD",1726110806652,0.94691146,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110806890,0.70676736,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110807128,0.70576736,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110807369,0.70676736,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110807609,1.04917936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110807839,0.70676736,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110808295,1.04917936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110808510,1.07917936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110808724,1.18117936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110808939,1.17917936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110809458,1.18117936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110810399,1.52359136,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110810648,1.18117936,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110810898,1.52359136,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110811648,1.52559136,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110815050,2.10331336,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110815284,1.63689212,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110815535,1.62809136,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110815791,1.97050336,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110816278,2.02179348,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110817446,1.62809136,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110817696,1.65252102,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110818191,1.99493302,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110818432,1.6012309,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110818669,1.9436429,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110819920,1.99493302,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110820167,1.9436429,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110820412,1.99489733,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110820664,2.04361659,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110820903,2.0424828,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110821155,1.96750911,58409.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110822149,1.96850911,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110822628,1.96850911,58409.0,58408.0,0.002642]
["bitfinex","BTCUSD",1726110822877,1.97050911,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110823134,1.96950911,58409.0,58408.0,0.001642]
["bitfinex","BTCUSD",1726110823373,1.97850911,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110823613,1.9091429,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110823844,1.5667309,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110824073,1.5687309,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110826961,1.59559567,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110827719,2.17693566,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110827967,2.25390935,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110828422,2.17693566,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110828650,2.25390935,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110829098,2.08269935,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110829333,2.77322466,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110830304,2.82442464,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110831487,2.77322466,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110831734,2.81572466,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110831971,2.86691856,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110832405,2.84005379,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110832684,3.18246579,58409.0,58408.0,0.003642]
["bitfinex","BTCUSD",1726110832925,3.18246579,58409.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726110832926,1.61483954,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726110833163,1.61483954,58406.0,58383.0,0.0753]
["bitfinex","BTCUSD",1726110833164,0.856355,58387.0,58383.0,0.0753]
["bitfinex","BTCUSD",1726110833454,1.49543154,58387.0,58383.0,0.0753]
["bitfinex","BTCUSD",1726110833708,1.52543154,58387.0,58383.0,0.0753]
["bitfinex","BTCUSD",1726110834468,1.52543154,58387.0,58377.0,0.0606]
["bitfinex","BTCUSD",1726110834469,1.52543154,58387.0,58378.0,0.0761]
["bitfinex","BTCUSD",1726110835609,1.53443154,58387.0,58386.0,0.00264]
["bitfinex","BTCUSD",1726110835830,1.72110739,58387.0,58386.0,0.00264]
["bitfinex","BTCUSD",1726110836044,1.72110739,58387.0,58386.0,0.00164]
["bitfinex","BTCUSD",1726110836265,1.73210739,58387.0,58386.0,0.00164]
["bitfinex","BTCUSD",1726110836484,1.0032277,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110836700,0.9982277,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110836916,0.9832277,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110837142,0.9862277,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110837845,0.9922277,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110839212,0.6466857,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110839429,0.6506857,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110839648,0.6446857,58387.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110839860,0.744535,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110840115,0.740535,58387.0,58386.0,0.14544]
["bitfinex","BTCUSD",1726110840365,0.750535,58387.0,58386.0,0.14644]
["bitfinex","BTCUSD",1726110840595,0.0368727,58387.0,58386.0,0.65926]
["bitfinex","BTCUSD",1726110840819,0.0368727,58387.0,58386.0,0.316713]
["bitfinex","BTCUSD",1726110840820,0.0378727,58387.0,58386.0,0.316713]
["bitfinex","BTCUSD",1726110841062,0.0378727,58387.0,58386.0,0.68702169]
["bitfinex","BTCUSD",1726110841276,0.0268727,58387.0,58386.0,0.68702169]
["bitfinex","BTCUSD",1726110841500,0.0328727,58387.0,58386.0,0.34547469]
["bitfinex","BTCUSD",1726110841731,0.0328727,58387.0,58386.0,0.34447469]
["bitfinex","BTCUSD",1726110841973,0.0268727,58387.0,58386.0,0.34447469]
["bitfinex","BTCUSD",1726110842206,0.0278727,58387.0,58386.0,0.35047469]
["bitfinex","BTCUSD",1726110842926,0.0278727,58387.0,58386.0,0.17920169]
["bitfinex","BTCUSD",1726110843412,0.0268727,58387.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110843658,0.001,58387.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110843903,0.002,58387.0,58386.0,0.17920169]
["bitfinex","BTCUSD",1726110844150,0.001,58387.0,58386.0,0.34447469]
["bitfinex","BTCUSD",1726110844376,0.002,58387.0,58386.0,0.69902169]
["bitfinex","BTCUSD",1726110844866,0.002,58387.0,58386.0,0.35647469]
["bitfinex","BTCUSD",1726110845104,0.002,58387.0,58386.0,0.69902169]
["bitfinex","BTCUSD",1726110846607,0.02886845,58387.0,58386.0,0.69902169]
["bitfinex","BTCUSD",1726110850655,0.2130263,58387.0,58386.0,0.18520169]
["bitfinex","BTCUSD",1726110850897,0.02886845,58387.0,58386.0,0.18520169]
["bitfinex","BTCUSD",1726110851142,0.02886845,58387.0,58386.0,0.35647469]
["bitfinex","BTCUSD",1726110851603,0.02786845,58387.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110852091,0.02786845,58387.0,58386.0,0.17520169]
["bitfinex","BTCUSD",1726110852322,0.02686845,58387.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110852597,0.171263,58390.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110852836,0.001,58387.0,58386.0,0.17720169]
["bitfinex","BTCUSD",1726110853324,0.171265,58389.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110853561,0.001,58387.0,58386.0,0.18420169]
["bitfinex","BTCUSD",1726110853792,0.002,58387.0,58386.0,0.18420169]
["bitfinex","BTCUSD",1726110854016,0.001,58387.0,58386.0,0.17320169]
["bitfinex","BTCUSD",1726110854231,0.002,58387.0,58386.0,0.17920169]
["bitfinex","BTCUSD",1726110854472,0.1,58391.0,58386.0,0.17920169]
["bitfinex","BTCUSD",1726110854473,0.1,58391.0,58387.0,0.079]
["bitfinex","BTCUSD",1726110854686,0.171256,58392.0,58387.0,0.079]
["bitfinex","BTCUSD",1726110854918,0.1,58391.0,58387.0,0.078]
["bitfinex","BTCUSD",1726110855364,0.171263,58390.0,58388.0,0.02774984]
["bitfinex","BTCUSD",1726110855592,0.1,58391.0,58389.0,0.0643]
["bitfinex","BTCUSD",1726110855805,0.1,58391.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110856023,0.271261,58391.0,58390.0,0.02773799]
["bitfinex","BTCUSD",1726110856464,0.272261,58391.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110856695,0.101,58391.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110856923,0.1,58390.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110857145,0.001,58391.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110857370,0.171262,58390.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110857591,0.29241338,58390.0,58389.0,0.0633]
["bitfinex","BTCUSD",1726110858061,0.29241338,58390.0,58389.0,0.1465]
["bitfinex","BTCUSD",1726110858283,0.272262,58390.0,58389.0,0.1545]
["bitfinex","BTCUSD",1726110858692,0.272262,58390.0,58389.0,0.18224391]
["bitfinex","BTCUSD",1726110859994,0.273262,58390.0,58389.0,0.18824391]
["bitfinex","BTCUSD",1726110860479,0.615786,58390.0,58389.0,0.1605]
["bitfinex","BTCUSD",1726110860683,1.05682706,58390.0,58389.0,0.0972]
["bitfinex","BTCUSD",1726110866343,0.71430306,58390.0,58389.0,0.0972]
["bitfinex","BTCUSD",1726110866765,0.12886907,58390.0,58389.0,0.0972]
["bitfinex","BTCUSD",1726110866979,0.12886907,58390.0,58389.0,0.12494391]
["bitfinex","BTCUSD",1726110866980,0.02886907,58390.0,58389.0,0.12494391]
["bitfinex","BTCUSD",1726110867191,0.02886907,58390.0,58389.0,0.29620891]
["bitfinex","BTCUSD",1726110867419,0.02886907,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110867842,0.02886907,58390.0,58389.0,0.35650891]
["bitfinex","BTCUSD",1726110868086,0.02886907,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110868511,0.02886907,58390.0,58389.0,0.35650891]
["bitfinex","BTCUSD",1726110869148,0.02886907,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110869634,0.02886907,58390.0,58389.0,0.35650891]
["bitfinex","BTCUSD",1726110870258,0.02886907,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110870930,0.02886907,58390.0,58389.0,0.35650891]
["bitfinex","BTCUSD",1726110871352,0.02872304,58390.0,58389.0,0.35650891]
["bitfinex","BTCUSD",1726110872267,0.02872304,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110873416,0.00185397,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110874052,0.10185397,58390.0,58389.0,0.18524391]
["bitfinex","BTCUSD",1726110874488,0.10185397,58390.0,58389.0,0.35650891]
["bitfinex","BTCUSD",1726110874721,0.10185397,58390.0,58389.0,0.18688791]
["bitfinex","BTCUSD",1726110874936,0.10267597,58390.0,58389.0,0.18688791]
["bitfinex","BTCUSD",1726110875145,0.00267597,58390.0,58389.0,0.18688791]
["bitfinex","BTCUSD",1726110876547,0.51646197,58390.0,58389.0,0.18688791]
["bitfinex","BTCUSD",1726110876770,0.54333036,58390.0,58389.0,0.18688791]
["bitfinex","BTCUSD",1726110876983,0.64333036,58390.0,58389.0,0.159144]
["bitfinex","BTCUSD",1726110877206,0.64333036,58390.0,58389.0,0.18688791]
["bitfinex","BTCUSD",1726110878087,1.0844394,58390.0,58389.0,0.12658791]
["bitfinex","BTCUSD",1726110878522,1.0844394,58390.0,58389.0,0.098844]
["bitfinex","BTCUSD",1726110879417,1.09598261,58390.0,58389.0,0.098844]
["bitfinex","BTCUSD",1726110879566,1.0844394,58390.0,58389.0,0.098844]
["bitfinex","BTCUSD",1726110886536,1.0844394,58390.0,58389.0,0.015644]
["bitfinex","BTCUSD",1726110886757,0.2281294,58390.0,58389.0,0.015644]
["bitfinex","BTCUSD",1726110886972,0.20126101,58390.0,58389.0,0.096844]
["bitfinex","BTCUSD",1726110887192,0.20126101,58390.0,58389.0,0.12458791]
["bitfinex","BTCUSD",1726110887412,0.101822,58390.0,58389.0,0.34955291]
["bitfinex","BTCUSD",1726110887638,0.101822,58390.0,58389.0,0.69208291]
["bitfinex","BTCUSD",1726110887870,0.101822,58390.0,58389.0,0.68608291]
["bitfinex","BTCUSD",1726110888321,0.101822,58390.0,58389.0,0.34355291]
["bitfinex","BTCUSD",1726110888322,0.001822,58390.0,58389.0,0.34355291]
["bitfinex","BTCUSD",1726110889472,0.000822,58390.0,58389.0,0.34355291]
["bitfinex","BTCUSD",1726110889960,0.0296897,58390.0,58389.0,0.34355291]
["bitfinex","BTCUSD",1726110890175,0.0276897,58390.0,58389.0,0.34355291]
["bitfinex","BTCUSD",1726110890394,0.0276897,58390.0,58389.0,0.17528791]
["bitfinex","BTCUSD",1726110890860,0.0276897,58390.0,58389.0,0.34355291]
["bitfinex","BTCUSD",1726110891086,0.0286897,58390.0,58389.0,0.35255291]
["bitfinex","BTCUSD",1726110891539,0.0286897,58390.0,58389.0,1.22532315]
["bitfinex","BTCUSD",1726110891769,0.0286897,58390.0,58389.0,0.69508291]
["bitfinex","BTCUSD",1726110892711,0.0276897,58390.0,58389.0,1.02861291]
["bitfinex","BTCUSD",1726110893137,0.0286897,58390.0,58389.0,0.69608291]
["bitfinex","BTCUSD",1726110893365,0.0286897,58390.0,58389.0,0.70008291]
["bitfinex","BTCUSD",1726110893366,0.0296897,58390.0,58389.0,0.70008291]
["bitfinex","BTCUSD",1726110893589,0.002822,58390.0,58389.0,0.70008291]
["bitfinex","BTCUSD",1726110893820,0.000822,58390.0,58389.0,0.68608291]
["bitfinex","BTCUSD",1726110894055,0.002822,58390.0,58389.0,0.70008291]
["bitfinex","BTCUSD",1726110894275,0.002822,58390.0,58389.0,1.04261291]
["bitfinex","BTCUSD",1726110895678,0.002822,58390.0,58389.0,1.27686168]
["bitfinex","BTCUSD",1726110896116,0.002822,58390.0,58389.0,1.61939168]
["bitfinex","BTCUSD",1726110896328,0.002822,58390.0,58389.0,1.27686168]
["bitfinex","BTCUSD",1726110896574,0.02968757,58390.0,58389.0,1.16048516]
["bitfinex","BTCUSD",1726110896985,0.02968757,58390.0,58389.0,1.50301516]
["bitfinex","BTCUSD",1726110897204,0.02968757,58390.0,58389.0,1.16048516]
["bitfinex","BTCUSD",1726110900164,0.02968757,58390.0,58389.0,1.50301516]
["bitfinex","BTCUSD",1726110900381,0.02968757,58390.0,58389.0,1.16048516]
["bitfinex","BTCUSD",1726110901054,0.02968757,58390.0,58389.0,1.31111468]
["bitfinex","BTCUSD",1726110901273,0.02968757,58390.0,58389.0,1.67664468]
["bitfinex","BTCUSD",1726110903415,0.002822,58390.0,58389.0,1.67664468]
["bitfinex","BTCUSD",1726110903642,0.002822,58390.0,58389.0,1.67864468]
["bitfinex","BTCUSD",1726110903884,0.002822,58390.0,58389.0,2.36507252]
["bitfinex","BTCUSD",1726110904162,0.4721,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1726110904392,0.000821,58405.0,58401.0,0.856147]
["bitfinex","BTCUSD",1726110904393,0.000821,58405.0,58404.0,0.856105]
["bitfinex","BTCUSD",1726110904615,0.000821,58405.0,58404.0,1.45451925]
["bitfinex","BTCUSD",1726110904845,0.000821,58405.0,58404.0,1.4821743]
["bitfinex","BTCUSD",1726110905064,0.000821,58405.0,58404.0,1.63280382]
["bitfinex","BTCUSD",1726110905722,0.000821,58405.0,58404.0,1.64680382]
["bitfinex","BTCUSD",1726110905943,0.000821,58405.0,58404.0,1.66980382]
["bitfinex","BTCUSD",1726110906171,0.000821,58405.0,58404.0,2.01224582]
["bitfinex","BTCUSD",1726110906384,0.000821,58405.0,58404.0,2.01424582]
["bitfinex","BTCUSD",1726110906600,0.02767553,58405.0,58404.0,2.01424582]
["bitfinex","BTCUSD",1726110906858,0.02767553,58405.0,58404.0,2.01124582]
["bitfinex","BTCUSD",1726110907548,0.02767553,58405.0,58404.0,2.02524582]
["bitfinex","BTCUSD",1726110907761,0.02767553,58405.0,58404.0,2.02024582]
["bitfinex","BTCUSD",1726110909989,0.02767553,58405.0,58404.0,2.02224582]
["bitfinex","BTCUSD",1726110910713,0.02767553,58405.0,58404.0,2.02024582]
["bitfinex","BTCUSD",1726110912299,0.02767553,58405.0,58404.0,2.02224582]
["bitfinex","BTCUSD",1726110912528,0.000821,58405.0,58404.0,1.90237357]
["bitfinex","BTCUSD",1726110912747,0.000821,58405.0,58404.0,1.99724582]
["bitfinex","BTCUSD",1726110914048,0.000821,58405.0,58404.0,2.02024582]
["bitfinex","BTCUSD",1726110917902,0.02767559,58405.0,58404.0,2.02024582]
["bitfinex","BTCUSD",1726110919057,0.02767559,58405.0,58404.0,2.60531579]
["bitfinex","BTCUSD",1726110919282,0.000821,58409.0,58408.0,1.393463]
["bitfinex","BTCUSD",1726110919522,0.000821,58409.0,58408.0,2.28806797]
["bitfinex","BTCUSD",1726110919745,0.000821,58409.0,58408.0,1.97328133]
["bitfinex","BTCUSD",1726110919972,0.000821,58409.0,58408.0,2.09115358]
["bitfinex","BTCUSD",1726110920606,0.000821,58409.0,58408.0,1.94328133]
["bitfinex","BTCUSD",1726110920835,0.000821,58409.0,58408.0,2.06115358]
["bitfinex","BTCUSD",1726110921053,0.000821,58409.0,58408.0,2.03115358]
["bitfinex","BTCUSD",1726110921721,0.000821,58409.0,58408.0,2.06115358]
["bitfinex","BTCUSD",1726110922002,0.000821,58409.0,58408.0,2.09115358]
["bitfinex","BTCUSD",1726110922218,0.000821,58409.0,58408.0,2.10515358]
["bitfinex","BTCUSD",1726110922433,0.02867262,58409.0,58408.0,2.11915358]
["bitfinex","BTCUSD",1726110923092,0.02867262,58409.0,58408.0,2.4727027]
["bitfinex","BTCUSD",1726110923351,0.001821,58409.0,58408.0,2.4727027]
["bitfinex","BTCUSD",1726110924240,0.001821,58409.0,58408.0,2.1302847]
["bitfinex","BTCUSD",1726110924682,0.02867229,58409.0,58408.0,2.1302847]
["bitfinex","BTCUSD",1726110925130,0.02867229,58409.0,58408.0,2.4727027]
["bitfinex","BTCUSD",1726110926520,0.000821,58413.0,58412.0,0.423497]
["bitfinex","BTCUSD",1726110926749,0.000821,58413.0,58412.0,1.09379612]
["bitfinex","BTCUSD",1726110926970,0.000821,58413.0,58412.0,2.14464484]
["bitfinex","BTCUSD",1726110927889,0.000821,58413.0,58412.0,2.15864484]
["bitfinex","BTCUSD",1726110928132,0.000821,58413.0,58412.0,2.03877259]
["bitfinex","BTCUSD",1726110928362,0.000821,58413.0,58412.0,2.15864484]
["bitfinex","BTCUSD",1726110929021,0.001821,58413.0,58412.0,2.17264484]
["bitfinex","BTCUSD",1726110929970,0.001821,58413.0,58412.0,2.17064484]
["bitfinex","BTCUSD",1726110930189,0.001821,58413.0,58412.0,2.17264484]
["bitfinex","BTCUSD",1726110930417,0.00161492,58413.0,58412.0,2.01064484]
["bitfinex","BTCUSD",1726110930629,0.00161492,58413.0,58412.0,1.98064484]
["bitfinex","BTCUSD",1726110931068,0.00161492,58413.0,58412.0,2.01064484]
["bitfinex","BTCUSD",1726110931286,0.00161492,58413.0,58412.0,1.98064484]
["bitfinex","BTCUSD",1726110931711,0.00161492,58413.0,58412.0,2.01064484]
["bitfinex","BTCUSD",1726110932357,0.00161492,58413.0,58412.0,1.63824984]
["bitfinex","BTCUSD",1726110932800,0.06271492,58413.0,58412.0,0.56525572]
["bitfinex","BTCUSD",1726110933033,0.06271492,58413.0,58412.0,0.05166372]
["bitfinex","BTCUSD",1726110933262,0.06271492,58413.0,58412.0,0.56525572]
["bitfinex","BTCUSD",1726110933263,0.00161492,58413.0,58412.0,0.56525572]
["bitfinex","BTCUSD",1726110933514,0.00161492,58413.0,58412.0,0.55125572]
["bitfinex","BTCUSD",1726110933746,0.00061492,58413.0,58412.0,0.5580612]
["bitfinex","BTCUSD",1726110933972,0.00061492,58413.0,58412.0,0.62565455]
["bitfinex","BTCUSD",1726110935141,0.02846956,58413.0,58412.0,0.63865455]
["bitfinex","BTCUSD",1726110935598,0.02846956,58413.0,58412.0,0.62729655]
["bitfinex","BTCUSD",1726110935599,0.02746956,58413.0,58412.0,0.62729655]
["bitfinex","BTCUSD",1726110935825,0.02846956,58413.0,58412.0,0.64129655]
["bitfinex","BTCUSD",1726110936070,0.02846956,58413.0,58412.0,0.62729655]
["bitfinex","BTCUSD",1726110936283,0.02846956,58413.0,58412.0,0.63829655]
["bitfinex","BTCUSD",1726110936499,0.02846956,58413.0,58412.0,0.62729655]
["bitfinex","BTCUSD",1726110936883,0.02846956,58413.0,58412.0,0.64129655]
["bitfinex","BTCUSD",1726110937359,0.02846956,58413.0,58412.0,0.98369155]
["bitfinex","BTCUSD",1726110939662,0.02846956,58413.0,58412.0,1.47058655]
["bitfinex","BTCUSD",1726110939883,0.02846956,58413.0,58412.0,1.06649155]
["bitfinex","BTCUSD",1726110940098,0.02846956,58413.0,58412.0,1.40888655]
["bitfinex","BTCUSD",1726110940557,0.0001,58419.0,58414.0,1.22134]
["bitfinex","BTCUSD",1726110940810,0.0001,58419.0,58418.0,0.65441225]
["bitfinex","BTCUSD",1726110941027,0.0001,58419.0,58418.0,1.33913225]
["bitfinex","BTCUSD",1726110942124,0.0001,58419.0,58418.0,1.33813225]
["bitfinex","BTCUSD",1726110942557,0.0001,58419.0,58418.0,1.34513225]
["bitfinex","BTCUSD",1726110942771,0.0011,58419.0,58418.0,1.4227256]
["bitfinex","BTCUSD",1726110943742,0.0011,58419.0,58418.0,1.3997256]
["bitfinex","BTCUSD",1726110944235,0.0011,58419.0,58418.0,1.28185335]
["bitfinex","BTCUSD",1726110944479,0.0011,58419.0,58418.0,1.31227993]
["bitfinex","BTCUSD",1726110947787,0.02795076,58419.0,58418.0,1.31227993]
["bitfinex","BTCUSD",1726110948259,0.02877176,58419.0,58418.0,1.31227993]
["bitfinex","BTCUSD",1726110948522,0.02877176,58419.0,58418.0,0.96991993]
["bitfinex","BTCUSD",1726110949239,0.09037176,58419.0,58418.0,0.55996658]
["bitfinex","BTCUSD",1726110949501,0.09037176,58419.0,58418.0,0.04742658]
["bitfinex","BTCUSD",1726110949727,0.60390276,58419.0,58418.0,0.04742658]
["bitfinex","BTCUSD",1726110949961,1.1859494,58419.0,58418.0,0.04742658]
["bitfinex","BTCUSD",1726110950186,1.34915697,58419.0,58418.0,0.017]
["bitfinex","BTCUSD",1726110950427,1.79151097,58419.0,58418.0,0.017]
["bitfinex","BTCUSD",1726110950720,1.82151097,58419.0,58418.0,0.017]
["bitfinex","BTCUSD",1726110950948,1.82151097,58419.0,58412.0,0.001642]
["bitfinex","BTCUSD",1726110950949,1.48455364,58413.0,58412.0,0.001642]
["bitfinex","BTCUSD",1726110951183,1.48455364,58413.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726110951184,0.85609,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726110951408,1.49471864,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726110952124,1.58751864,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726110952357,1.62941864,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726110952634,2.2019965,58405.0,58404.0,0.002642]
["bitfinex","BTCUSD",1726110952865,0.555686,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110953098,1.09440264,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110953792,1.49772664,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110954013,1.59772664,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110954278,1.61876438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110954505,1.65076438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110954959,1.64876438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110955200,1.65076438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110955871,1.66476438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110956086,1.65076438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110956563,1.66476438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110956777,1.68507319,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110957252,1.67407319,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110957473,1.68807319,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110958211,1.67407319,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110958655,1.68807319,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110959365,1.67676438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110959832,1.66276438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110960327,1.66176438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110960542,1.67376438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110961244,1.66176438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110961480,1.65876438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110961716,1.68563591,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110961962,1.69963591,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110962193,1.68563591,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110962644,1.69663591,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110962908,1.75663591,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110963131,1.72976438,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110963351,0.71662374,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110963564,1.05914774,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110964012,0.121,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110964246,0.011,58390.0,58389.0,0.172909]
["bitfinex","BTCUSD",1726110964468,0.019,58390.0,58389.0,0.63277883]
["bitfinex","BTCUSD",1726110964714,0.008,58390.0,58389.0,0.97530883]
["bitfinex","BTCUSD",1726110964931,0.017,58390.0,58389.0,0.97530883]
["bitfinex","BTCUSD",1726110965361,0.008,58390.0,58389.0,0.79065088]
["bitfinex","BTCUSD",1726110965573,0.009,58390.0,58389.0,0.79065088]
["bitfinex","BTCUSD",1726110966019,0.001,58390.0,58389.0,0.79065088]
["bitfinex","BTCUSD",1726110966233,0.02786674,58390.0,58389.0,0.79065088]
["bitfinex","BTCUSD",1726110966422,0.02786674,58390.0,58389.0,0.64077883]
["bitfinex","BTCUSD",1726110966675,0.001,58390.0,58389.0,0.64077883]
["bitfinex","BTCUSD",1726110966891,0.271244,58396.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726110967293,0.1,58396.0,58392.0,0.20566816]
["bitfinex","BTCUSD",1726110967509,0.171244,58397.0,58392.0,0.20566816]
["bitfinex","BTCUSD",1726110967724,0.2326158,58397.0,58392.0,0.20466816]
["bitfinex","BTCUSD",1726110968009,0.1,58396.0,58392.0,0.20466816]
["bitfinex","BTCUSD",1726110968242,0.1278662,58396.0,58392.0,0.20366816]
["bitfinex","BTCUSD",1726110968473,0.1268662,58396.0,58392.0,0.20366816]
["bitfinex","BTCUSD",1726110969048,0.1268662,58396.0,58392.0,0.03441316]
["bitfinex","BTCUSD",1726110969294,0.513786,58390.0,58389.0,0.010644]
["bitfinex","BTCUSD",1726110969530,0.0628,58393.0,58389.0,0.010644]
["bitfinex","BTCUSD",1726110969741,0.171261,58391.0,58389.0,0.010644]
["bitfinex","BTCUSD",1726110969955,0.171262,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110971226,0.001,58390.0,58389.0,0.011644]
["bitfinex","BTCUSD",1726110971430,0.002,58390.0,58389.0,0.011644]
["bitfinex","BTCUSD",1726110971645,0.001,58390.0,58389.0,0.081044]
["bitfinex","BTCUSD",1726110971861,0.19812157,58393.0,58389.0,0.081044]
["bitfinex","BTCUSD",1726110972063,0.19812157,58393.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110972328,0.001,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110972938,0.001,58390.0,58389.0,0.29074883]
["bitfinex","BTCUSD",1726110973146,0.02686757,58393.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726110973385,0.271251,58394.0,58389.0,0.28674683]
["bitfinex","BTCUSD",1726110973606,0.1,58394.0,58391.0,0.171257]
["bitfinex","BTCUSD",1726110973846,0.1,58394.0,58391.0,0.170257]
["bitfinex","BTCUSD",1726110974281,0.1,58394.0,58391.0,0.169257]
["bitfinex","BTCUSD",1726110974745,0.271251,58394.0,58389.0,0.28674683]
["bitfinex","BTCUSD",1726110974968,0.272251,58394.0,58389.0,0.28674683]
["bitfinex","BTCUSD",1726110975192,0.273251,58394.0,58389.0,0.29574683]
["bitfinex","BTCUSD",1726110975630,0.272251,58394.0,58389.0,0.29574683]
["bitfinex","BTCUSD",1726110975838,0.101,58394.0,58390.0,0.342522]
["bitfinex","BTCUSD",1726110976055,0.101,58394.0,58389.0,0.12448383]
["bitfinex","BTCUSD",1726110976056,0.102,58394.0,58389.0,0.12448383]
["bitfinex","BTCUSD",1726110976296,0.102,58394.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726110976529,0.13659956,58394.0,58389.0,0.29574583]
["bitfinex","BTCUSD",1726110976739,0.102,58394.0,58392.0,0.03441316]
["bitfinex","BTCUSD",1726110976958,0.102,58394.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726110977190,0.101,58394.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726110977393,0.273252,58394.0,58391.0,0.03442205]
["bitfinex","BTCUSD",1726110977604,0.01760642,58393.0,58391.0,0.03442205]
["bitfinex","BTCUSD",1726110978508,0.01760642,58393.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110978716,0.234862,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110978945,0.577386,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110979180,1.00331851,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110979606,0.66079451,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110980043,0.68766328,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110980256,1.10331851,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110980487,1.32951115,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110980696,1.77393515,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110980928,2.80730115,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110981159,2.80530115,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110981374,2.80930115,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110981815,2.80530115,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110982011,2.81930115,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110982248,2.81930115,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726110982485,2.77540515,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726110982709,1.74193515,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726110982942,0.299262,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726110983162,0.028,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726110983605,0.014,58390.0,58389.0,0.172909]
["bitfinex","BTCUSD",1726110983808,0.342492,58396.0,58389.0,0.078044]
["bitfinex","BTCUSD",1726110984019,0.014,58390.0,58389.0,0.079044]
["bitfinex","BTCUSD",1726110984219,0.028,58390.0,58389.0,0.079044]
["bitfinex","BTCUSD",1726110984453,0.17126,58391.0,58389.0,0.078044]
["bitfinex","BTCUSD",1726110984656,0.001,58390.0,58389.0,0.078044]
["bitfinex","BTCUSD",1726110984870,0.001,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110984871,0.002,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110985084,0.001,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110985306,0.001,58390.0,58389.0,0.078044]
["bitfinex","BTCUSD",1726110985516,0.0278687,58390.0,58389.0,0.078044]
["bitfinex","BTCUSD",1726110985743,0.0278687,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110986999,0.001,58390.0,58389.0,0.078044]
["bitfinex","BTCUSD",1726110987415,0.002,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110988765,0.515786,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110989426,0.173262,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110989645,0.20013099,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110990972,0.98369479,58390.0,58389.0,0.085044]
["bitfinex","BTCUSD",1726110991196,1.32621879,58390.0,58389.0,0.008644]
["bitfinex","BTCUSD",1726110991418,1.49081879,58390.0,58389.0,0.008644]
["bitfinex","BTCUSD",1726110991906,1.48981879,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726110992135,1.48981879,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110992351,1.49081879,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110993464,1.4639498,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110995916,0.95831,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110996150,0.102,58390.0,58389.0,0.088444]
["bitfinex","BTCUSD",1726110996394,0.273262,58390.0,58389.0,0.088444]
["bitfinex","BTCUSD",1726110996639,0.95831,58390.0,58389.0,0.088444]
["bitfinex","BTCUSD",1726110997343,0.95831,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110997611,1.0542231,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110998564,1.4621471,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110998839,1.4921471,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110999287,1.5190187,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726110999987,1.8615427,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726111000235,1.91291529,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726111000478,1.93808427,58390.0,58389.0,0.007644]
["bitfinex","BTCUSD",1726111000719,1.94847128,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111000959,1.95347128,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726111001186,1.87692971,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726111001408,1.94798216,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111001609,1.94797651,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111001891,1.96897651,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726111002136,1.93629218,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726111002302,1.97597651,58390.0,58389.0,0.002644]
["bitfinex","BTCUSD",1726111002686,1.93092971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111002909,2.03298514,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111003126,1.94492971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111003340,2.05849899,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111003808,2.08149899,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111004103,1.96592971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111004564,1.95392971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111004800,1.96792971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111005028,1.98092971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111005478,1.99492971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111005699,1.96692971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111005925,1.96792971,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111006148,2.09630427,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111006643,2.70543671,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111006896,2.67856511,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111007352,2.81787211,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111007583,2.82887211,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111008102,2.98195525,58390.0,58389.0,0.001644]
["bitfinex","BTCUSD",1726111008324,1.199184,58373.0,58372.0,0.0752]
["bitfinex","BTCUSD",1726111008557,0.171344,58362.0,58361.0,0.52532944]
["bitfinex","BTCUSD",1726111008783,0.514032,58362.0,58361.0,0.52532944]
["bitfinex","BTCUSD",1726111009009,0.514032,58362.0,58361.0,0.0847303]
["bitfinex","BTCUSD",1726111009276,0.61932276,58362.0,58361.0,0.0847303]
["bitfinex","BTCUSD",1726111009762,0.64620182,58362.0,58361.0,0.0847303]
["bitfinex","BTCUSD",1726111010463,0.98888982,58362.0,58361.0,0.0847303]
["bitfinex","BTCUSD",1726111011145,0.98988982,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111011369,1.46257782,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111011614,1.46357782,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111012128,1.86526582,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111012368,1.53417194,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111013504,1.50729288,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111013955,1.52929288,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111014443,1.53129288,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111015574,1.53829288,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111016281,1.54129288,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111016506,1.62245224,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111016753,1.58217846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111016987,1.56817846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111017217,1.48317846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111017445,1.55717846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111017669,1.54717846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111017889,1.56017846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111018570,1.54617846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111019019,1.54717846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111019272,1.54317846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111019643,1.55617846,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111020182,1.15349046,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111020400,1.14189634,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111020615,1.20189634,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111020830,1.14189634,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111021048,1.54458434,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111021269,1.60598434,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111021707,1.59298434,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111021932,1.59798434,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111022361,1.59498434,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111022601,1.59298434,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111022821,1.59985834,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111023483,1.57297276,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111023934,1.56297276,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111024149,1.56297276,58362.0,58361.0,0.0074303]
["bitfinex","BTCUSD",1726111024803,1.15888476,58362.0,58361.0,0.0074303]
["bitfinex","BTCUSD",1726111025249,0.342662,58367.0,58361.0,0.0838303]
["bitfinex","BTCUSD",1726111025478,0.7698,58372.0,58362.0,0.0764]
["bitfinex","BTCUSD",1726111025479,0.03,58372.0,58362.0,0.0764]
["bitfinex","BTCUSD",1726111025699,0.342644,58370.0,58362.0,0.0764]
["bitfinex","BTCUSD",1726111025913,0.03913697,58369.0,58362.0,0.0764]
["bitfinex","BTCUSD",1726111026369,0.03913697,58369.0,58367.0,0.0601]
["bitfinex","BTCUSD",1726111026628,0.171321,58370.0,58367.0,0.0601]
["bitfinex","BTCUSD",1726111026629,0.171321,58370.0,58368.0,0.0764]
["bitfinex","BTCUSD",1726111027320,0.008,58369.0,58368.0,0.0764]
["bitfinex","BTCUSD",1726111027994,0.279323,58369.0,58368.0,0.0724]
["bitfinex","BTCUSD",1726111028224,0.30994317,58369.0,58368.0,0.0724]
["bitfinex","BTCUSD",1726111028892,0.30294317,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111029561,0.272323,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111030041,0.273323,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111030503,0.61597,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111030936,0.273323,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111032105,0.958617,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111032359,0.40913637,58369.0,58368.0,0.0754]
["bitfinex","BTCUSD",1726111032587,0.102,58369.0,58368.0,0.309726]
["bitfinex","BTCUSD",1726111032811,0.102,58369.0,58368.0,0.1384]
["bitfinex","BTCUSD",1726111032812,0.002,58369.0,58368.0,0.1384]
["bitfinex","BTCUSD",1726111035420,0.002,58369.0,58368.0,0.652379]
["bitfinex","BTCUSD",1726111036345,0.002,58369.0,58368.0,0.995032]
["bitfinex","BTCUSD",1726111036575,0.002,58369.0,58368.0,1.4714548]
["bitfinex","BTCUSD",1726111037027,0.002,58369.0,58368.0,1.337685]
["bitfinex","BTCUSD",1726111038814,0.02887521,58369.0,58368.0,1.337685]
["bitfinex","BTCUSD",1726111039997,0.02887521,58369.0,58368.0,0.995032]
["bitfinex","BTCUSD",1726111040221,0.02887521,58369.0,58368.0,0.652379]
["bitfinex","BTCUSD",1726111040458,0.02887521,58369.0,58368.0,0.309726]
["bitfinex","BTCUSD",1726111040903,0.02887521,58369.0,58368.0,0.652379]
["bitfinex","BTCUSD",1726111041121,0.02887521,58369.0,58368.0,0.995032]
["bitfinex","BTCUSD",1726111042045,0.02887521,58369.0,58368.0,1.337685]
["bitfinex","BTCUSD",1726111042276,0.02887521,58369.0,58368.0,1.53387764]
["bitfinex","BTCUSD",1726111042500,0.02887521,58369.0,58368.0,2.0299184]
["bitfinex","BTCUSD",1726111042721,0.02887521,58369.0,58368.0,2.0549184]
["bitfinex","BTCUSD",1726111042937,0.7988,58385.0,58379.0,0.99857]
["bitfinex","BTCUSD",1726111044063,0.7988,58385.0,58379.0,0.34792273]
["bitfinex","BTCUSD",1726111044285,0.7988,58385.0,58379.0,0.69051073]
["bitfinex","BTCUSD",1726111044509,0.4771,58380.0,58379.0,1.03309873]
["bitfinex","BTCUSD",1726111044730,0.4771,58380.0,58379.0,1.08010946]
["bitfinex","BTCUSD",1726111045385,0.4751,58380.0,58379.0,1.08010946]
["bitfinex","BTCUSD",1726111045658,0.4761,58380.0,58379.0,1.43169746]
["bitfinex","BTCUSD",1726111045891,0.49997076,58380.0,58379.0,1.43169746]
["bitfinex","BTCUSD",1726111046134,0.50097076,58380.0,58379.0,1.43869746]
["bitfinex","BTCUSD",1726111046372,0.50097076,58380.0,58379.0,1.43169746]
["bitfinex","BTCUSD",1726111046373,0.49997076,58380.0,58379.0,1.43169746]
["bitfinex","BTCUSD",1726111046589,0.49997076,58380.0,58379.0,1.44169746]
["bitfinex","BTCUSD",1726111046809,0.50097076,58380.0,58379.0,1.44169746]
["bitfinex","BTCUSD",1726111047032,0.50097076,58380.0,58379.0,1.43169746]
["bitfinex","BTCUSD",1726111047269,0.50097076,58380.0,58379.0,1.43269746]
["bitfinex","BTCUSD",1726111047487,0.50197076,58380.0,58379.0,1.44669746]
["bitfinex","BTCUSD",1726111047926,0.003,58380.0,58379.0,1.44669746]
["bitfinex","BTCUSD",1726111048348,0.003,58380.0,58379.0,1.39968673]
["bitfinex","BTCUSD",1726111048575,0.003,58380.0,58379.0,1.05709873]
["bitfinex","BTCUSD",1726111050177,0.003,58380.0,58379.0,1.39968673]
["bitfinex","BTCUSD",1726111050634,0.003,58380.0,58379.0,1.05709873]
["bitfinex","BTCUSD",1726111051086,0.003,58380.0,58379.0,1.39968673]
["bitfinex","BTCUSD",1726111051305,0.0298703,58380.0,58379.0,1.05709873]
["bitfinex","BTCUSD",1726111051762,0.0298703,58380.0,58379.0,0.71451073]
["bitfinex","BTCUSD",1726111052011,0.0298703,58380.0,58379.0,0.31162273]
["bitfinex","BTCUSD",1726111052234,0.04998533,58380.0,58379.0,0.14032873]
["bitfinex","BTCUSD",1726111052462,0.04998533,58380.0,58379.0,0.05852873]
["bitfinex","BTCUSD",1726111052684,0.003,58380.0,58379.0,0.05852873]
["bitfinex","BTCUSD",1726111053129,0.001,58380.0,58379.0,0.04852873]
["bitfinex","BTCUSD",1726111053588,0.003,58380.0,58379.0,0.04852873]
["bitfinex","BTCUSD",1726111053829,0.001,58380.0,58379.0,0.21982273]
["bitfinex","BTCUSD",1726111054054,0.003,58380.0,58379.0,0.21982273]
["bitfinex","BTCUSD",1726111054761,0.019428,58380.0,58379.0,0.03452873]
["bitfinex","BTCUSD",1726111055205,0.020428,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1726111055440,0.018428,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1726111055670,0.018428,58380.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726111055671,0.019428,58380.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726111055906,0.083628,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1726111056129,0.021428,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1726111056590,0.021428,58380.0,58378.0,0.171295]
["bitfinex","BTCUSD",1726111056811,0.03069366,58380.0,58378.0,0.171295]
["bitfinex","BTCUSD",1726111057984,0.03069366,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726111058228,0.03169366,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726111058477,0.02869366,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726111058689,0.02869366,58380.0,58379.0,0.20582273]
["bitfinex","BTCUSD",1726111059123,0.02969366,58380.0,58379.0,0.20582273]
["bitfinex","BTCUSD",1726111059339,0.03069366,58380.0,58379.0,0.20582273]
["bitfinex","BTCUSD",1726111059562,0.02969366,58380.0,58379.0,0.20582273]
["bitfinex","BTCUSD",1726111059779,0.02969366,58380.0,58379.0,0.54841073]
["bitfinex","BTCUSD",1726111059993,0.03069366,58380.0,58379.0,0.55741073]
["bitfinex","BTCUSD",1726111066778,0.03069366,58380.0,58379.0,0.89999873]
["bitfinex","BTCUSD",1726111067011,0.003821,58380.0,58379.0,1.04449873]
["bitfinex","BTCUSD",1726111070056,0.03069255,58380.0,58379.0,0.29802273]
["bitfinex","BTCUSD",1726111070305,0.003821,58380.0,58379.0,0.29802273]
["bitfinex","BTCUSD",1726111071689,0.03069365,58380.0,58379.0,0.29802273]
["bitfinex","BTCUSD",1726111072658,0.08514712,58380.0,58379.0,0.12672873]
["bitfinex","BTCUSD",1726111072873,0.03069365,58380.0,58379.0,0.12672873]
["bitfinex","BTCUSD",1726111073316,0.03069365,58380.0,58379.0,0.29802273]
["bitfinex","BTCUSD",1726111073556,0.003821,58380.0,58379.0,0.64061073]
["bitfinex","BTCUSD",1726111073769,0.003821,58380.0,58379.0,0.98319873]
["bitfinex","BTCUSD",1726111073996,0.00367431,58380.0,58379.0,0.98319873]
["bitfinex","BTCUSD",1726111074224,0.00367431,58380.0,58379.0,1.04559873]
["bitfinex","BTCUSD",1726111074667,0.00367431,58380.0,58379.0,1.38818673]
["bitfinex","BTCUSD",1726111076495,0.03054353,58380.0,58379.0,1.38818673]
["bitfinex","BTCUSD",1726111077679,0.03054353,58380.0,58379.0,1.73077473]
["bitfinex","BTCUSD",1726111077904,0.03054353,58380.0,58379.0,1.90694428]
["bitfinex","BTCUSD",1726111078132,0.00367431,58380.0,58379.0,1.90694428]
["bitfinex","BTCUSD",1726111078361,0.00367431,58380.0,58379.0,1.92994428]
["bitfinex","BTCUSD",1726111079297,0.00267431,58380.0,58379.0,1.92088564]
["bitfinex","BTCUSD",1726111079742,0.00367431,58380.0,58379.0,1.93088564]
["bitfinex","BTCUSD",1726111080193,0.00267431,58380.0,58379.0,1.92088564]
["bitfinex","BTCUSD",1726111080415,0.00067431,58380.0,58379.0,1.92088564]
["bitfinex","BTCUSD",1726111080630,0.00267431,58380.0,58379.0,1.94088564]
["bitfinex","BTCUSD",1726111081330,0.02954263,58380.0,58379.0,1.94088564]
["bitfinex","BTCUSD",1726111081532,0.02954263,58380.0,58379.0,1.99152504]
["bitfinex","BTCUSD",1726111082197,0.02954263,58380.0,58379.0,1.94088564]
["bitfinex","BTCUSD",1726111082422,0.02954263,58380.0,58379.0,1.99152504]
["bitfinex","BTCUSD",1726111082654,0.02954263,58380.0,58379.0,1.94088564]
["bitfinex","BTCUSD",1726111083103,0.02954263,58380.0,58379.0,0.99414009]
["bitfinex","BTCUSD",1726111083322,0.00267431,58380.0,58379.0,0.22576409]
["bitfinex","BTCUSD",1726111083556,0.00267431,58380.0,58379.0,0.05447009]
["bitfinex","BTCUSD",1726111085885,0.17396531,58380.0,58379.0,0.05447009]
["bitfinex","BTCUSD",1726111086114,0.51654831,58380.0,58379.0,0.05447009]
["bitfinex","BTCUSD",1726111086354,0.28675092,58380.0,58379.0,0.02]
["bitfinex","BTCUSD",1726111086629,0.69403392,58380.0,58379.0,0.02]
["bitfinex","BTCUSD",1726111087519,1.18451692,58380.0,58379.0,0.02]
["bitfinex","BTCUSD",1726111087743,1.52709992,58380.0,58379.0,0.02]
["bitfinex","BTCUSD",1726111087987,1.55154915,58380.0,58379.0,0.02]
["bitfinex","BTCUSD",1726111088435,1.58054915,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726111088669,1.52922594,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726111088892,1.53322594,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726111089108,0.920002,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111089547,1.020002,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111090223,1.410543,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111090699,1.43742381,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111091135,1.44042381,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111091367,1.64659336,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111091862,1.64959336,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111092086,1.64359336,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111092301,1.65059336,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111092748,1.64659336,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111093213,1.64759336,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111094388,1.65907021,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111094624,1.58117021,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111094854,1.61117021,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111096506,2.01381121,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111096738,2.16660329,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111096997,2.24369902,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111097461,3.01119802,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726111097689,3.01119802,58370.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111097690,1.764811,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111097914,3.11541383,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111098136,3.0385488,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111099069,3.0525488,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111099541,3.0625488,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726111099774,3.19052719,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726111100003,3.16493151,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726111100234,3.0525488,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111100463,3.15493151,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111100694,3.11530116,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726111100931,1.976784,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111101167,3.17347564,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111101673,3.2003636,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111102132,3.26959425,58362.0,58361.0,0.0054303]
["bitfinex","BTCUSD",1726111102352,2.11005,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111102586,3.15371855,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111102829,2.81101855,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111103351,3.15371855,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111103584,2.81901855,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111103803,2.83041995,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111104039,3.17311995,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111104732,3.18511995,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111106571,3.20401159,58360.0,58359.0,0.001642]
["bitfinex","BTCUSD",1726111107019,3.2179528,58360.0,58359.0,0.002642]
["bitfinex","BTCUSD",1726111107313,3.2059528,58360.0,58359.0,0.002642]
["bitfinex","BTCUSD",1726111107761,3.2199528,58360.0,58359.0,0.002642]
["bitfinex","BTCUSD",1726111107983,1.89614085,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111108232,2.9398094,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111108682,2.96670137,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111109313,2.98070137,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111109542,3.03593202,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111109811,3.04993202,58354.0,58353.0,0.002642]
["bitfinex","BTCUSD",1726111110240,3.03593202,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111110690,3.03297738,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111110931,3.04697738,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111111161,3.03297738,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111111391,2.62914138,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111111624,3.33448173,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111111847,3.34848173,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111112062,3.45137381,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111112306,3.43737381,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111112805,3.45137381,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111113264,3.43737381,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111113499,3.41048184,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111113724,3.07811441,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111113951,3.09211441,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111114187,2.68014876,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111114455,2.96485476,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111114690,2.97885476,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111115518,2.96485476,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111115729,2.97885476,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111116415,2.99174674,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111117309,3.00574674,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111117990,3.01262274,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111119487,3.01068153,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111119694,3.01262274,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111119905,2.94491174,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111120518,2.93091174,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111120735,2.91691174,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111121152,2.98614239,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111121355,3.03380382,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111121982,3.04780382,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111122475,3.01980382,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111122702,3.03380382,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111123131,3.35187739,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111123346,3.25575476,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111123555,2.92701976,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111123772,2.94101976,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111124414,3.29775476,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111125332,2.95501976,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111125551,2.92701976,58354.0,58353.0,0.001642]
["bitfinex","BTCUSD",1726111126010,0.03,58347.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726111126230,0.03,58347.0,58344.0,0.0037903]
["bitfinex","BTCUSD",1726111126231,0.26333521,58345.0,58344.0,0.0037903]
["bitfinex","BTCUSD",1726111126443,0.94891121,58345.0,58344.0,0.0037903]
["bitfinex","BTCUSD",1726111126649,2.77167011,58345.0,58344.0,0.0037903]
["bitfinex","BTCUSD",1726111126877,1.289901,58338.0,58329.0,0.0623]
["bitfinex","BTCUSD",1726111127110,1.82892264,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111127331,2.22982264,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111127973,2.25672072,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111128431,2.27072072,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111128655,2.28019027,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111128897,2.29419027,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111129309,2.30819027,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111129532,2.30919027,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111130435,1.76916863,58338.0,58332.0,0.0798]
["bitfinex","BTCUSD",1726111130650,1.80316127,58338.0,58337.0,0.065442]
["bitfinex","BTCUSD",1726111130882,1.81716127,58338.0,58337.0,0.065442]
["bitfinex","BTCUSD",1726111131117,1.80316127,58338.0,58337.0,0.065442]
["bitfinex","BTCUSD",1726111131549,1.81716127,58338.0,58337.0,0.065442]
["bitfinex","BTCUSD",1726111131774,1.81444243,58338.0,58337.0,0.065442]
["bitfinex","BTCUSD",1726111132220,1.82844243,58338.0,58337.0,0.065442]
["bitfinex","BTCUSD",1726111132634,1.82844243,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111132635,1.88874243,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111132875,1.81444243,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111133099,1.82844243,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111133554,1.82823614,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111134183,1.81423614,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111134621,1.82823614,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111135297,1.80133806,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111136447,1.87011006,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111137810,2.26816971,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111138022,2.48130092,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111138245,2.5082004,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111139589,2.4942004,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111140039,2.5082004,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111140533,2.53145932,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111140782,2.54545932,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111141013,2.55945932,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111141446,2.58508878,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111141670,2.4942004,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111141902,2.58508878,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111142363,2.57108878,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111142566,2.62234771,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111142785,2.63634771,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111143007,2.63652828,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111143439,2.48130092,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111143875,2.82412992,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111144112,2.48130092,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111145300,2.82412992,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111145535,2.81012992,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111145979,2.82412992,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111146848,2.79612992,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111147063,2.81012992,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111147736,2.97819834,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111147948,3.00509789,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111148467,2.83702942,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111148683,2.82302942,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111148901,2.83702942,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111149106,2.85102942,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111149539,2.43702856,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111149756,2.43896977,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111149971,2.45296977,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111151069,2.43896977,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111151277,2.24177977,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111151497,3.00927877,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111151704,2.69572965,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111151913,2.68072965,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111152140,2.69831486,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111152778,2.68431486,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111153014,2.66837365,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111153236,2.52828456,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111153478,2.66947415,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111153698,2.64147415,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111153912,2.65547415,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111154135,2.64147415,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726111154580,2.65547415,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111154816,2.50332627,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111155258,2.51732627,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111155693,2.50332627,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111155942,2.51732627,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111156184,2.50332627,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111156408,2.65744583,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111157126,2.64344583,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111157359,2.65744583,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111157596,2.67144583,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111158045,2.62033325,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111158759,2.60633325,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111159439,2.62033325,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111159911,2.47839846,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111160379,2.59658004,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111160604,2.44246048,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111160839,2.44346048,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111161086,2.44246048,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111161785,2.44440169,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111162649,2.41446048,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111162876,2.44440169,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111163336,2.41750321,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111163634,2.415562,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111163791,2.41750321,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111164023,2.415562,58338.0,58337.0,0.078942]
["bitfinex","BTCUSD",1726111165142,1.27575916,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111165365,0.029644,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111165603,0.201058,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111165827,0.886716,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111166041,1.02148234,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111166263,0.66465334,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111166473,0.68165334,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111166689,0.70554791,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111166906,0.69154791,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111167128,0.02853857,58338.0,58337.0,0.144342]
["bitfinex","BTCUSD",1726111167377,0.02853857,58338.0,58337.0,0.65880029]
["bitfinex","BTCUSD",1726111167579,0.02853857,58338.0,58337.0,0.68814623]
["bitfinex","BTCUSD",1726111168277,0.03753857,58338.0,58337.0,0.68814623]
["bitfinex","BTCUSD",1726111168520,0.173039,58345.0,58340.0,0.1384]
["bitfinex","BTCUSD",1726111168743,0.173039,58345.0,58337.0,0.37402923]
["bitfinex","BTCUSD",1726111168744,0.001644,58345.0,58344.0,0.1384]
["bitfinex","BTCUSD",1726111168965,0.001644,58345.0,58344.0,0.34100382]
["bitfinex","BTCUSD",1726111169188,0.001644,58345.0,58344.0,0.31000329]
["bitfinex","BTCUSD",1726111169424,0.001644,58345.0,58344.0,0.30700329]
["bitfinex","BTCUSD",1726111170114,0.001644,58345.0,58344.0,0.30300329]
["bitfinex","BTCUSD",1726111170334,0.007644,58345.0,58344.0,0.30300329]
["bitfinex","BTCUSD",1726111170548,0.007644,58345.0,58344.0,0.13160629]
["bitfinex","BTCUSD",1726111170985,0.017644,58345.0,58344.0,0.30300329]
["bitfinex","BTCUSD",1726111171233,0.007644,58345.0,58344.0,0.1608899]
["bitfinex","BTCUSD",1726111171675,0.001644,58345.0,58344.0,0.1608899]
["bitfinex","BTCUSD",1726111171894,0.543129,58345.0,58344.0,0.16068361]
["bitfinex","BTCUSD",1726111172158,0.515826,58345.0,58344.0,0.16368361]
["bitfinex","BTCUSD",1726111172401,0.515826,58345.0,58344.0,0.1344]
["bitfinex","BTCUSD",1726111172640,0.515826,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111172865,0.54271698,58345.0,58344.0,0.1344]
["bitfinex","BTCUSD",1726111173109,0.54271698,58345.0,58344.0,0.1354]
["bitfinex","BTCUSD",1726111173317,0.515826,58345.0,58344.0,0.1344]
["bitfinex","BTCUSD",1726111173552,0.515826,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111173794,0.866614,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111174024,0.99868272,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111174494,0.99068272,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111174987,1.00068272,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111175438,0.64789472,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111175677,0.515826,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111175899,0.5487176,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111176136,0.5567176,58345.0,58344.0,0.1334]
["bitfinex","BTCUSD",1726111177064,0.8995056,58345.0,58344.0,0.1334]
["bitfinex","BTCUSD",1726111177296,0.5487176,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111177521,0.61471948,58345.0,58344.0,0.1334]
["bitfinex","BTCUSD",1726111177761,0.62171948,58345.0,58344.0,0.1334]
["bitfinex","BTCUSD",1726111177982,0.95850748,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111178451,0.96350748,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111178682,0.5547176,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111178955,0.55462919,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111179591,0.54962919,58345.0,58344.0,0.1324]
["bitfinex","BTCUSD",1726111180018,0.54262919,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111180464,0.89041719,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111180679,1.02486633,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111181107,1.02786633,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111181327,1.02286633,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111182198,1.01986633,58345.0,58344.0,0.1314]
["bitfinex","BTCUSD",1726111182421,1.01986633,58345.0,58344.0,0.1354]
["bitfinex","BTCUSD",1726111182649,1.12586633,58345.0,58344.0,0.1354]
["bitfinex","BTCUSD",1726111182871,0.61673759,58345.0,58344.0,0.1354]
["bitfinex","BTCUSD",1726111183314,0.61673759,58345.0,58344.0,0.1384]
["bitfinex","BTCUSD",1726111183315,0.95952559,58345.0,58344.0,0.1384]
["bitfinex","BTCUSD",1726111183523,0.95852559,58345.0,58344.0,0.1344]
["bitfinex","BTCUSD",1726111183743,0.95852559,58345.0,58344.0,0.0692]
["bitfinex","BTCUSD",1726111183744,1.07518726,58345.0,58344.0,0.0692]
["bitfinex","BTCUSD",1726111183968,1.41797526,58345.0,58344.0,0.0692]
["bitfinex","BTCUSD",1726111184192,1.42297526,58345.0,58344.0,0.0692]
["bitfinex","BTCUSD",1726111184865,1.43197526,58345.0,58344.0,0.0702]
["bitfinex","BTCUSD",1726111185089,1.43497526,58345.0,58344.0,0.001]
["bitfinex","BTCUSD",1726111185547,1.43197526,58345.0,58344.0,0.001]
["bitfinex","BTCUSD",1726111186005,1.199859,58340.0,58339.0,0.1423]
["bitfinex","BTCUSD",1726111186217,1.61663475,58340.0,58339.0,0.1423]
["bitfinex","BTCUSD",1726111186901,1.61663475,58340.0,58339.0,0.0799]
["bitfinex","BTCUSD",1726111187609,1.62463475,58340.0,58339.0,0.0809]
["bitfinex","BTCUSD",1726111188006,1.62463475,58340.0,58339.0,0.081722]
["bitfinex","BTCUSD",1726111188655,1.62963475,58340.0,58339.0,0.081722]
["bitfinex","BTCUSD",1726111188886,1.62163475,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111189126,1.62778029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111189614,1.64078029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111190524,1.63278029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111190788,1.64178029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111191034,1.63278029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111191258,1.63578029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111191489,1.63078029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111191730,1.63878029,58340.0,58339.0,0.080722]
["bitfinex","BTCUSD",1726111192188,1.63878029,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111192411,2.12553221,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111192621,2.12753221,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111195613,3.23784821,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111195817,3.28550964,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111196039,3.3623755,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111196250,3.28550964,58340.0,58339.0,0.000822]
["bitfinex","BTCUSD",1726111196475,3.28550964,58340.0,58339.0,1e-06]
["bitfinex","BTCUSD",1726111196476,3.75643642,58340.0,58339.0,1e-06]
["bitfinex","BTCUSD",1726111196684,3.75643642,58340.0,58326.0,0.0654903]
["bitfinex","BTCUSD",1726111196685,1.543023,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111196899,2.00987864,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111197308,2.03678007,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111197739,2.06678007,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111198194,2.13757378,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111198404,1.94078393,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111198639,2.13757378,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111199291,2.14889975,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111199774,2.13789975,58327.0,58326.0,0.0037903]
["bitfinex","BTCUSD",1726111200008,2.14389975,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111200226,2.15589975,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111200721,2.14389975,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111200947,2.15289975,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111201371,2.09310604,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111201612,1.72021204,58327.0,58326.0,0.0661113]
["bitfinex","BTCUSD",1726111202275,1.75021204,58327.0,58326.0,0.0661113]
["bitfinex","BTCUSD",1726111203473,1.72331061,58327.0,58326.0,0.0661113]
["bitfinex","BTCUSD",1726111203895,1.69331061,58327.0,58326.0,0.0661113]
["bitfinex","BTCUSD",1726111204116,1.72331061,58327.0,58326.0,0.0661113]
["bitfinex","BTCUSD",1726111204990,1.69331061,58327.0,58326.0,0.0661113]
["bitfinex","BTCUSD",1726111205632,2.06620461,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111206780,2.09310748,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111209930,2.06620461,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111211002,1.72331061,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111212806,1.72088628,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111213938,2.06378028,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111214154,1.70369446,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111214390,1.70563567,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111214604,1.73253896,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111214825,1.67113896,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111215542,1.66919775,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111216965,2.04498217,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111217213,1.70208817,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111219533,2.04498217,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111220019,2.071886,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111220244,1.728992,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111220693,2.071886,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111222016,1.728992,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111223406,2.04498217,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111224712,2.09625994,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111225655,2.04662417,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111225877,2.09792394,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111226312,2.04662417,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111226788,2.07352824,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111227015,2.12676809,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111227247,2.07546945,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111227692,1.78193288,58327.0,58326.0,0.0046113]
["bitfinex","BTCUSD",1726111227927,1.78193288,58327.0,58326.0,0.0672113]
["bitfinex","BTCUSD",1726111228149,1.73063424,58327.0,58326.0,0.0672113]
["bitfinex","BTCUSD",1726111228377,2.07352824,58327.0,58326.0,0.0672113]
["bitfinex","BTCUSD",1726111228594,2.12482688,58327.0,58326.0,0.0672113]
["bitfinex","BTCUSD",1726111229800,2.15047621,58327.0,58326.0,0.0672113]
["bitfinex","BTCUSD",1726111230034,0.22389471,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111230541,0.56678871,58327.0,58326.0,0.17575521]
["bitfinex","BTCUSD",1726111231220,1.00968271,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111231453,1.06636158,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111232403,1.05136158,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111232644,1.05936158,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111232872,1.05736158,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111233355,1.05936158,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111233601,1.03845751,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111236824,1.06535789,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111237552,1.11670737,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111238949,0.43091937,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111239189,0.04254238,58327.0,58326.0,0.1463113]
["bitfinex","BTCUSD",1726111239424,0.04254238,58327.0,58326.0,1.02676759]
["bitfinex","BTCUSD",1726111239897,0.03654238,58327.0,58326.0,1.0519949]
["bitfinex","BTCUSD",1726111240134,0.02854238,58327.0,58326.0,1.21151012]
["bitfinex","BTCUSD",1726111240357,0.03654238,58327.0,58326.0,1.21151012]
["bitfinex","BTCUSD",1726111240842,0.04254238,58327.0,58326.0,1.21151012]
["bitfinex","BTCUSD",1726111241292,0.03654238,58327.0,58326.0,1.21151012]
["bitfinex","BTCUSD",1726111241698,0.02954238,58327.0,58326.0,1.21251012]
["bitfinex","BTCUSD",1726111241911,0.03054238,58327.0,58326.0,1.21251012]
["bitfinex","BTCUSD",1726111242603,0.001642,58337.0,58326.0,0.35626012]
["bitfinex","BTCUSD",1726111242829,0.173059,58337.0,58336.0,0.137]
["bitfinex","BTCUSD",1726111243052,0.001642,58337.0,58336.0,0.13720629]
["bitfinex","BTCUSD",1726111243515,0.001642,58337.0,58336.0,0.1623733]
["bitfinex","BTCUSD",1726111244203,0.002642,58337.0,58336.0,0.1653733]
["bitfinex","BTCUSD",1726111245189,0.003642,58337.0,58336.0,0.1673733]
["bitfinex","BTCUSD",1726111245641,0.003642,58337.0,58336.0,0.3387933]
["bitfinex","BTCUSD",1726111246563,0.003642,58337.0,58336.0,0.1673733]
["bitfinex","BTCUSD",1726111249542,0.03053601,58337.0,58336.0,0.1673733]
["bitfinex","BTCUSD",1726111250873,0.03053601,58337.0,58336.0,0.0922733]
["bitfinex","BTCUSD",1726111251134,0.03053601,58337.0,58336.0,0.2636933]
["bitfinex","BTCUSD",1726111251353,0.03053601,58337.0,58336.0,0.2017933]
["bitfinex","BTCUSD",1726111253457,0.003642,58337.0,58336.0,0.2017933]
["bitfinex","BTCUSD",1726111254620,0.003642,58337.0,58336.0,0.8874753]
["bitfinex","BTCUSD",1726111255097,0.003642,58337.0,58336.0,0.2017933]
["bitfinex","BTCUSD",1726111256300,0.003642,58337.0,58336.0,0.5446343]
["bitfinex","BTCUSD",1726111256537,0.03053536,58337.0,58336.0,0.0303733]
["bitfinex","BTCUSD",1726111257265,0.20195236,58337.0,58336.0,0.0303733]
["bitfinex","BTCUSD",1726111257492,0.54478736,58337.0,58336.0,0.0303733]
["bitfinex","BTCUSD",1726111257910,0.54478736,58337.0,58336.0,0.00520629]
["bitfinex","BTCUSD",1726111259075,0.20195236,58337.0,58336.0,0.0303733]
["bitfinex","BTCUSD",1726111259296,0.20195236,58337.0,58336.0,0.00520629]
["bitfinex","BTCUSD",1726111259515,0.20195236,58337.0,58336.0,0.0303733]
["bitfinex","BTCUSD",1726111259740,0.20195236,58337.0,58336.0,0.00520629]
["bitfinex","BTCUSD",1726111259975,0.20195236,58337.0,58336.0,0.0303733]
["bitfinex","BTCUSD",1726111260787,0.54478736,58337.0,58336.0,0.03016701]
["bitfinex","BTCUSD",1726111261286,0.20195236,58337.0,58336.0,0.00520629]
["bitfinex","BTCUSD",1726111261992,0.20195236,58337.0,58336.0,0.06660629]
["bitfinex","BTCUSD",1726111262475,0.20195236,58337.0,58336.0,0.14360629]
["bitfinex","BTCUSD",1726111262717,0.20195236,58337.0,58336.0,0.17380671]
["bitfinex","BTCUSD",1726111263644,0.175059,58337.0,58336.0,0.17380671]
["bitfinex","BTCUSD",1726111264684,0.003642,58337.0,58336.0,0.74559148]
["bitfinex","BTCUSD",1726111264928,0.003642,58337.0,58336.0,0.71106771]
["bitfinex","BTCUSD",1726111266357,0.003642,58337.0,58336.0,0.19680671]
["bitfinex","BTCUSD",1726111267029,0.003642,58337.0,58336.0,0.36822671]
["bitfinex","BTCUSD",1726111267257,0.003642,58337.0,58336.0,0.19680671]
["bitfinex","BTCUSD",1726111268688,0.689312,58337.0,58336.0,0.17380671]
["bitfinex","BTCUSD",1726111268932,0.517894,58337.0,58336.0,0.11240671]
["bitfinex","BTCUSD",1726111269158,0.517894,58337.0,58336.0,0.08220629]
["bitfinex","BTCUSD",1726111269413,0.517894,58337.0,58336.0,0.11220042]
["bitfinex","BTCUSD",1726111269648,0.175059,58337.0,58336.0,0.11240671]
["bitfinex","BTCUSD",1726111269902,0.175059,58337.0,58336.0,0.08220629]
["bitfinex","BTCUSD",1726111270885,0.175059,58337.0,58336.0,0.11240671]
["bitfinex","BTCUSD",1726111271906,0.003642,58337.0,58336.0,0.74909158]
["bitfinex","BTCUSD",1726111272175,0.003642,58337.0,58336.0,1.09193258]
["bitfinex","BTCUSD",1726111274733,0.003642,58337.0,58336.0,0.71416771]
["bitfinex","BTCUSD",1726111274947,0.003642,58337.0,58336.0,0.37132671]
["bitfinex","BTCUSD",1726111275381,0.003642,58337.0,58336.0,0.71416771]
["bitfinex","BTCUSD",1726111275865,0.003642,58337.0,58336.0,0.34832671]
["bitfinex","BTCUSD",1726111276521,0.03053461,58337.0,58336.0,0.34832671]
["bitfinex","BTCUSD",1726111276789,0.03053461,58337.0,58336.0,0.41744468]
["bitfinex","BTCUSD",1726111278343,0.03053461,58337.0,58336.0,0.76028568]
["bitfinex","BTCUSD",1726111279218,0.03053461,58337.0,58336.0,0.24602468]
["bitfinex","BTCUSD",1726111279409,0.03053461,58337.0,58336.0,0.17690671]
["bitfinex","BTCUSD",1726111279704,0.03053461,58337.0,58336.0,0.11240671]
["bitfinex","BTCUSD",1726111281253,0.03053461,58337.0,58336.0,0.28382671]
["bitfinex","BTCUSD",1726111281681,0.03053461,58337.0,58336.0,0.62666771]
["bitfinex","BTCUSD",1726111281902,0.03053461,58337.0,58336.0,0.79111948]
["bitfinex","BTCUSD",1726111282120,0.03053461,58337.0,58336.0,0.44827848]
["bitfinex","BTCUSD",1726111282352,0.03053461,58337.0,58336.0,0.79111948]
["bitfinex","BTCUSD",1726111282571,0.03053461,58337.0,58336.0,0.44827848]
["bitfinex","BTCUSD",1726111282786,0.003642,58337.0,58336.0,0.44827848]
["bitfinex","BTCUSD",1726111286160,0.03053491,58337.0,58336.0,0.44827848]
["bitfinex","BTCUSD",1726111287762,0.03053491,58337.0,58336.0,0.79111948]
["bitfinex","BTCUSD",1726111289075,0.03053491,58337.0,58336.0,0.11220042]
["bitfinex","BTCUSD",1726111289076,0.88762191,58337.0,58336.0,0.11220042]
["bitfinex","BTCUSD",1726111289315,0.88762191,58337.0,58336.0,0.03520042]
["bitfinex","BTCUSD",1726111289316,0.66286591,58337.0,58336.0,0.03520042]
["bitfinex","BTCUSD",1726111289548,0.54478691,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111290690,0.59628529,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111290899,0.54478691,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111292006,0.93912029,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111292215,0.54478691,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111292855,0.517894,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111294152,0.860729,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111294376,0.517894,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111294835,0.56938975,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111295523,0.517894,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111301202,0.175059,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111302165,0.003642,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111302331,0.175059,58337.0,58336.0,0.03520042]
["bitfinex","BTCUSD",1726111302570,0.175059,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1726111302922,0.29316429,58333.0,58331.0,0.0831]
["bitfinex","BTCUSD",1726111304464,0.29416429,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726111304674,0.29516429,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726111305534,0.29416429,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726111306000,0.29516429,58333.0,58332.0,0.19864132]
["bitfinex","BTCUSD",1726111306229,0.29416429,58333.0,58332.0,0.19864132]
["bitfinex","BTCUSD",1726111306661,0.29516429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111307112,0.29516429,58333.0,58331.0,0.254534]
["bitfinex","BTCUSD",1726111307336,0.29516429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111308069,0.29416429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111308289,0.29316429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111308557,0.29416429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111309265,0.29516429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111309710,0.29616429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111310199,0.29516429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111310675,0.29616429,58333.0,58332.0,0.02720932]
["bitfinex","BTCUSD",1726111320614,0.29616429,58333.0,58332.0,0.02803032]
["bitfinex","BTCUSD",1726111320838,0.29780629,58333.0,58332.0,0.02803032]
["bitfinex","BTCUSD",1726111321713,0.46923529,58333.0,58332.0,0.02803032]
["bitfinex","BTCUSD",1726111321915,0.18203397,58331.0,58328.0,0.0636]
["bitfinex","BTCUSD",1726111322112,0.18203397,58331.0,58328.0,0.235042]
["bitfinex","BTCUSD",1726111322549,0.38036577,58331.0,58328.0,0.0636]
["bitfinex","BTCUSD",1726111322754,0.20892977,58331.0,58328.0,0.235042]
["bitfinex","BTCUSD",1726111322987,0.18203397,58331.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726111323311,0.18203397,58331.0,58328.0,0.0636]
["bitfinex","BTCUSD",1726111323522,0.18203397,58331.0,58328.0,0.235044]
["bitfinex","BTCUSD",1726111323757,0.18303397,58331.0,58328.0,0.235044]
["bitfinex","BTCUSD",1726111323967,0.18303397,58331.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726111324229,0.18203397,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726111324433,0.18303397,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726111324645,0.18403397,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726111324880,0.18403397,58331.0,58330.0,0.250138]
["bitfinex","BTCUSD",1726111325346,0.18303397,58331.0,58330.0,0.593014]
["bitfinex","BTCUSD",1726111325565,0.18303397,58331.0,58330.0,1.14518619]
["bitfinex","BTCUSD",1726111325793,0.18403397,58331.0,58330.0,1.48806219]
["bitfinex","BTCUSD",1726111326030,0.18303397,58331.0,58330.0,1.48806219]
["bitfinex","BTCUSD",1726111326256,0.18403397,58331.0,58330.0,1.48806219]
["bitfinex","BTCUSD",1726111327304,0.21092835,58331.0,58330.0,1.48806219]
["bitfinex","BTCUSD",1726111330492,0.21092835,58331.0,58330.0,1.14518619]
["bitfinex","BTCUSD",1726111331316,0.02889438,58331.0,58330.0,0.96315222]
["bitfinex","BTCUSD",1726111331543,0.02889438,58331.0,58330.0,1.13459022]
["bitfinex","BTCUSD",1726111331776,0.02889438,58331.0,58330.0,0.79171422]
["bitfinex","BTCUSD",1726111331988,0.02889438,58331.0,58330.0,0.02450286]
["bitfinex","BTCUSD",1726111332488,0.20033038,58331.0,58330.0,0.02450286]
["bitfinex","BTCUSD",1726111332941,0.173436,58331.0,58327.0,0.172268]
["bitfinex","BTCUSD",1726111333155,0.002,58331.0,58330.0,0.02450286]
["bitfinex","BTCUSD",1726111333367,0.002,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111333597,0.002,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111333835,0.001,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111334263,0.001,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111334910,0.001642,58333.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111335360,0.002,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111335998,0.003,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111336213,0.19933062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111336921,0.19933062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111337140,0.19933062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111337363,0.19933062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111337582,0.19933062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111337837,0.19933062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111338257,0.19933062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111338460,0.19933062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111338682,0.19933062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111338927,0.20033062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111339140,0.20033062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111339361,0.20033062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111339576,0.20033062,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111339805,0.20033062,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111340279,0.02889562,58331.0,58330.0,0.19676186]
["bitfinex","BTCUSD",1726111340518,0.02889562,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111342844,0.002,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111343695,0.00191112,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111344167,0.00191112,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111344396,0.00191112,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111344608,0.00191112,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111344827,0.00191112,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726111345248,0.00191112,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111346162,0.0288065,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111347044,0.0304485,58331.0,58330.0,0.02532386]
["bitfinex","BTCUSD",1726111349096,0.0304485,58331.0,58330.0,0.19676186]
["bitfinex","BTCUSD",1726111349719,0.0304485,58331.0,58330.0,0.53963786]
["bitfinex","BTCUSD",1726111350403,0.0304485,58331.0,58330.0,0.31484086]
["bitfinex","BTCUSD",1726111350642,0.001642,58333.0,58330.0,0.31484086]
["bitfinex","BTCUSD",1726111350643,0.001642,58333.0,58332.0,0.173432]
["bitfinex","BTCUSD",1726111350901,0.10300115,58341.0,58339.0,1.023857]
["bitfinex","BTCUSD",1726111351154,0.00140549,58353.0,58341.0,0.681018]
["bitfinex","BTCUSD",1726111351370,0.00140549,58353.0,58344.0,0.749991]
["bitfinex","BTCUSD",1726111351586,0.13028467,58345.0,58344.0,2.0090511]
["bitfinex","BTCUSD",1726111351823,0.15450173,58350.0,58349.0,0.539147]
["bitfinex","BTCUSD",1726111352039,0.15450173,58350.0,58349.0,1.485556]
["bitfinex","BTCUSD",1726111352252,0.15450173,58350.0,58349.0,1.484556]
["bitfinex","BTCUSD",1726111352668,0.15450173,58350.0,58349.0,1.482556]
["bitfinex","BTCUSD",1726111352880,0.15450173,58350.0,58349.0,2.12612039]
["bitfinex","BTCUSD",1726111353349,0.14343128,58350.0,58349.0,2.12612039]
["bitfinex","BTCUSD",1726111353569,0.001,58350.0,58349.0,2.12612039]
["bitfinex","BTCUSD",1726111354044,0.001,58350.0,58349.0,2.46888539]
["bitfinex","BTCUSD",1726111354257,0.00140549,58353.0,58352.0,1.655361]
["bitfinex","BTCUSD",1726111354476,0.00140549,58353.0,58352.0,1.91513413]
["bitfinex","BTCUSD",1726111354684,0.00140549,58353.0,58352.0,2.01513413]
["bitfinex","BTCUSD",1726111355531,0.00240549,58353.0,58352.0,2.02913413]
["bitfinex","BTCUSD",1726111355738,0.00340549,58353.0,58352.0,2.38588113]
["bitfinex","BTCUSD",1726111356169,0.001642,58359.0,58358.0,0.763468]
["bitfinex","BTCUSD",1726111356363,0.001642,58359.0,58358.0,1.03632257]
["bitfinex","BTCUSD",1726111357025,0.001642,58359.0,58358.0,2.06445857]
["bitfinex","BTCUSD",1726111357438,0.001642,58359.0,58358.0,2.09245857]
["bitfinex","BTCUSD",1726111358055,0.001642,58359.0,58358.0,2.11878922]
["bitfinex","BTCUSD",1726111358260,0.001642,58359.0,58358.0,2.10478922]
["bitfinex","BTCUSD",1726111358429,0.001642,58359.0,58358.0,2.11878922]
["bitfinex","BTCUSD",1726111358628,0.001642,58359.0,58358.0,2.10478922]
["bitfinex","BTCUSD",1726111358829,0.001642,58359.0,58358.0,2.11878922]
["bitfinex","BTCUSD",1726111359045,0.002642,58359.0,58358.0,1.39022265]
["bitfinex","BTCUSD",1726111359199,0.002642,58359.0,58358.0,1.37622265]
["bitfinex","BTCUSD",1726111359466,0.003642,58359.0,58358.0,1.39022265]
["bitfinex","BTCUSD",1726111359674,0.002642,58359.0,58358.0,1.37622265]
["bitfinex","BTCUSD",1726111360241,0.003642,58359.0,58358.0,1.39922265]
["bitfinex","BTCUSD",1726111360449,0.003642,58359.0,58358.0,1.51002204]
["bitfinex","BTCUSD",1726111361083,0.002642,58359.0,58358.0,1.49602204]
["bitfinex","BTCUSD",1726111361286,0.003642,58359.0,58358.0,1.70652981]
["bitfinex","BTCUSD",1726111361724,0.004642,58359.0,58358.0,2.06324181]
["bitfinex","BTCUSD",1726111361936,0.06424121,58377.0,58358.0,2.06324181]
["bitfinex","BTCUSD",1726111361937,0.0623,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726111362159,0.00067431,58380.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726111362160,0.00067431,58380.0,58379.0,0.513882]
["bitfinex","BTCUSD",1726111362383,0.00067431,58380.0,58379.0,1.199058]
["bitfinex","BTCUSD",1726111362611,0.00067431,58380.0,58379.0,1.22557488]
["bitfinex","BTCUSD",1726111362828,0.00067431,58380.0,58379.0,1.26378308]
["bitfinex","BTCUSD",1726111363528,0.00067431,58380.0,58379.0,1.26278308]
["bitfinex","BTCUSD",1726111363747,0.00167431,58380.0,58379.0,1.27278308]
["bitfinex","BTCUSD",1726111363965,0.00167431,58380.0,58379.0,1.46929085]
["bitfinex","BTCUSD",1726111364179,0.00167431,58380.0,58379.0,1.90067885]
["bitfinex","BTCUSD",1726111364395,0.00267431,58380.0,58379.0,1.45358308]
["bitfinex","BTCUSD",1726111364611,0.00267431,58380.0,58379.0,1.65009085]
["bitfinex","BTCUSD",1726111365028,0.00267431,58380.0,58379.0,1.99267885]
["bitfinex","BTCUSD",1726111365241,0.000821,58386.0,58385.0,1.198935]
["bitfinex","BTCUSD",1726111365464,0.000821,58386.0,58385.0,1.52924216]
["bitfinex","BTCUSD",1726111365684,0.000821,58386.0,58385.0,1.5557157]
["bitfinex","BTCUSD",1726111365910,0.000821,58386.0,58385.0,1.5547157]
["bitfinex","BTCUSD",1726111366336,0.0276875,58386.0,58385.0,1.5547157]
["bitfinex","BTCUSD",1726111366995,0.0286875,58386.0,58385.0,1.5687157]
["bitfinex","BTCUSD",1726111368090,0.0286875,58386.0,58385.0,1.5827157]
["bitfinex","BTCUSD",1726111369361,0.0286875,58386.0,58385.0,1.38620793]
["bitfinex","BTCUSD",1726111370230,0.0286875,58386.0,58385.0,1.36320793]
["bitfinex","BTCUSD",1726111370870,0.001821,58386.0,58385.0,1.36320793]
["bitfinex","BTCUSD",1726111371932,0.001821,58386.0,58385.0,1.02065493]
["bitfinex","BTCUSD",1726111372172,0.001821,58386.0,58385.0,0.67810193]
["bitfinex","BTCUSD",1726111372396,0.001821,58386.0,58385.0,0.05611554]
["bitfinex","BTCUSD",1726111372397,0.00376221,58386.0,58385.0,0.05611554]
["bitfinex","BTCUSD",1726111372600,0.00376221,58386.0,58385.0,0.22739154]
["bitfinex","BTCUSD",1726111372810,0.00376221,58386.0,58385.0,0.05611554]
["bitfinex","BTCUSD",1726111373227,0.00276221,58386.0,58385.0,0.02811554]
["bitfinex","BTCUSD",1726111373485,0.00276221,58386.0,58385.0,0.04511554]
["bitfinex","BTCUSD",1726111373692,0.00276221,58386.0,58385.0,0.21639154]
["bitfinex","BTCUSD",1726111373912,0.00276221,58386.0,58385.0,0.19939154]
["bitfinex","BTCUSD",1726111374128,0.00276221,58386.0,58385.0,0.20539154]
["bitfinex","BTCUSD",1726111374353,0.00276221,58386.0,58385.0,0.21239154]
["bitfinex","BTCUSD",1726111374846,0.00276221,58386.0,58385.0,0.20539154]
["bitfinex","BTCUSD",1726111375048,0.02963188,58386.0,58385.0,0.21439154]
["bitfinex","BTCUSD",1726111375384,0.02963188,58386.0,58385.0,0.20839154]
["bitfinex","BTCUSD",1726111375765,0.02963188,58386.0,58385.0,0.55994454]
["bitfinex","BTCUSD",1726111376392,0.02963188,58386.0,58385.0,0.54194454]
["bitfinex","BTCUSD",1726111376634,0.02963188,58386.0,58385.0,0.55094454]
["bitfinex","BTCUSD",1726111376853,0.078142,58390.0,58385.0,0.55094454]
["bitfinex","BTCUSD",1726111376854,0.078142,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726111377072,0.078142,58390.0,58388.0,0.02645187]
["bitfinex","BTCUSD",1726111377279,0.078142,58390.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726111377734,0.078142,58390.0,58387.0,0.02645909]
["bitfinex","BTCUSD",1726111378184,0.249405,58390.0,58387.0,0.03145909]
["bitfinex","BTCUSD",1726111378874,0.171265,58389.0,58387.0,0.03145909]
["bitfinex","BTCUSD",1726111379299,0.078142,58390.0,58387.0,0.03145909]
["bitfinex","BTCUSD",1726111379514,0.249404,58390.0,58387.0,0.02645909]
["bitfinex","BTCUSD",1726111379730,0.249404,58390.0,58387.0,0.03945909]
["bitfinex","BTCUSD",1726111379940,0.0638,58389.0,58387.0,0.005]
["bitfinex","BTCUSD",1726111380143,0.0638,58389.0,58388.0,0.02645187]
["bitfinex","BTCUSD",1726111380553,0.235065,58389.0,58388.0,0.02645187]
["bitfinex","BTCUSD",1726111380988,0.0638,58389.0,58388.0,0.02645187]
["bitfinex","BTCUSD",1726111381201,0.0638,58389.0,58387.0,0.008]
["bitfinex","BTCUSD",1726111381409,0.0638,58389.0,58388.0,0.03645187]
["bitfinex","BTCUSD",1726111382445,0.0638,58389.0,58388.0,0.04645187]
["bitfinex","BTCUSD",1726111383069,0.0638,58389.0,58388.0,0.03645187]
["bitfinex","BTCUSD",1726111383496,0.001642,58390.0,58388.0,0.03645187]
["bitfinex","BTCUSD",1726111384137,0.90206098,58389.0,58388.0,0.03645187]
["bitfinex","BTCUSD",1726111384355,0.171265,58389.0,58388.0,0.03645187]
["bitfinex","BTCUSD",1726111384576,0.001642,58390.0,58388.0,0.02]
["bitfinex","BTCUSD",1726111385051,0.001642,58390.0,58389.0,0.19770965]
["bitfinex","BTCUSD",1726111385497,0.001642,58390.0,58389.0,0.54023965]
["bitfinex","BTCUSD",1726111385713,0.001642,58390.0,58389.0,0.88276965]
["bitfinex","BTCUSD",1726111385952,0.001642,58390.0,58389.0,1.01203481]
["bitfinex","BTCUSD",1726111386609,0.001642,58390.0,58389.0,1.02103481]
["bitfinex","BTCUSD",1726111386610,0.02850962,58390.0,58389.0,1.02103481]
["bitfinex","BTCUSD",1726111386813,0.02850962,58390.0,58389.0,1.03003481]
["bitfinex","BTCUSD",1726111386993,0.02850962,58390.0,58389.0,1.02103481]
["bitfinex","BTCUSD",1726111387240,0.02850962,58390.0,58389.0,1.02303481]
["bitfinex","BTCUSD",1726111387453,0.02850962,58390.0,58389.0,1.01203481]
["bitfinex","BTCUSD",1726111387664,0.02850962,58390.0,58389.0,1.02603481]
["bitfinex","BTCUSD",1726111388918,0.02850962,58390.0,58389.0,1.04003481]
["bitfinex","BTCUSD",1726111389121,0.02850962,58390.0,58389.0,1.52116481]
["bitfinex","BTCUSD",1726111389353,0.000821,58394.0,58393.0,0.686159]
["bitfinex","BTCUSD",1726111389561,0.000821,58394.0,58393.0,1.8218121]
["bitfinex","BTCUSD",1726111389769,0.000821,58394.0,58393.0,2.253375]
["bitfinex","BTCUSD",1726111389976,0.001644,58396.0,58395.0,1.113637]
["bitfinex","BTCUSD",1726111390188,0.001644,58396.0,58395.0,1.555132]
["bitfinex","BTCUSD",1726111390413,0.001644,58396.0,58395.0,1.896627]
["bitfinex","BTCUSD",1726111390626,0.001644,58396.0,58395.0,2.07710008]
["bitfinex","BTCUSD",1726111390839,0.0037903,58404.0,58395.0,2.07710008]
["bitfinex","BTCUSD",1726111390840,0.0037903,58404.0,58396.0,1.110822]
["bitfinex","BTCUSD",1726111391051,0.0037903,58404.0,58403.0,0.87477977]
["bitfinex","BTCUSD",1726111391264,0.0037903,58404.0,58403.0,1.58967577]
["bitfinex","BTCUSD",1726111391931,0.318759,58425.0,58417.0,0.171183]
["bitfinex","BTCUSD",1726111392139,0.1476,58425.0,58417.0,0.1883013]
["bitfinex","BTCUSD",1726111392348,0.1476,58425.0,58417.0,0.5306673]
["bitfinex","BTCUSD",1726111392586,0.318761,58425.0,58417.0,0.1883013]
["bitfinex","BTCUSD",1726111392841,0.1476,58425.0,58417.0,0.5306673]
["bitfinex","BTCUSD",1726111393307,0.1476,58425.0,58417.0,0.5376673]
["bitfinex","BTCUSD",1726111393547,0.31876,58425.0,58417.0,0.55780882]
["bitfinex","BTCUSD",1726111393749,0.171167,58423.0,58417.0,0.21544282]
["bitfinex","BTCUSD",1726111393955,0.171167,58423.0,58417.0,0.23044282]
["bitfinex","BTCUSD",1726111394378,0.1749593,58422.0,58417.0,0.23044282]
["bitfinex","BTCUSD",1726111394597,0.1749593,58422.0,58417.0,0.22244282]
["bitfinex","BTCUSD",1726111394800,0.0037903,58422.0,58417.0,0.05125982]
["bitfinex","BTCUSD",1726111395010,0.0037903,58422.0,58417.0,0.03414152]
["bitfinex","BTCUSD",1726111395512,0.19650777,58420.0,58417.0,0.03414152]
["bitfinex","BTCUSD",1726111395711,0.36768277,58420.0,58417.0,0.03414152]
["bitfinex","BTCUSD",1726111395918,0.36768277,58420.0,58417.0,0.02714152]
["bitfinex","BTCUSD",1726111396123,0.36768277,58420.0,58417.0,0.03914152]
["bitfinex","BTCUSD",1726111396362,0.36768277,58420.0,58417.0,0.05114152]
["bitfinex","BTCUSD",1726111396363,0.19650777,58420.0,58417.0,0.05114152]
["bitfinex","BTCUSD",1726111396612,0.172001,58418.0,58417.0,0.05114152]
["bitfinex","BTCUSD",1726111397470,0.656161,58418.0,58417.0,0.05114152]
["bitfinex","BTCUSD",1726111397753,0.998521,58418.0,58417.0,0.024]
["bitfinex","BTCUSD",1726111397960,1.440881,58418.0,58417.0,0.024]
["bitfinex","BTCUSD",1726111398417,1.45183528,58418.0,58417.0,0.024]
["bitfinex","BTCUSD",1726111399137,1.82419528,58418.0,58417.0,0.012]
["bitfinex","BTCUSD",1726111399382,1.82419528,58418.0,58389.0,0.58589914]
["bitfinex","BTCUSD",1726111399383,0.1367,58401.0,58389.0,0.63626646]
["bitfinex","BTCUSD",1726111399640,0.171236,58399.0,58394.0,0.171249]
["bitfinex","BTCUSD",1726111400053,0.171236,58399.0,58395.0,0.02730031]
["bitfinex","BTCUSD",1726111400513,0.36775177,58396.0,58395.0,0.02730031]
["bitfinex","BTCUSD",1726111400718,0.1367,58401.0,58395.0,0.02730031]
["bitfinex","BTCUSD",1726111400719,0.19650777,58400.0,58395.0,0.02730031]
["bitfinex","BTCUSD",1726111400926,0.171243,58397.0,58395.0,0.02730031]
["bitfinex","BTCUSD",1726111401138,0.171243,58397.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726111401139,0.171243,58397.0,58396.0,0.02467182]
["bitfinex","BTCUSD",1726111401562,0.1367,58401.0,58394.0,0.177249]
["bitfinex","BTCUSD",1726111401563,0.171237,58399.0,58394.0,0.177249]
["bitfinex","BTCUSD",1726111401773,0.01075918,58404.0,58394.0,0.006]
["bitfinex","BTCUSD",1726111401959,0.171243,58397.0,58394.0,0.006]
["bitfinex","BTCUSD",1726111402435,0.171243,58397.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726111402649,0.17124,58398.0,58395.0,0.003]
["bitfinex","BTCUSD",1726111402894,0.171243,58397.0,58395.0,0.003]
["bitfinex","BTCUSD",1726111403336,0.171243,58397.0,58394.0,0.003]
["bitfinex","BTCUSD",1726111403567,0.171243,58397.0,58394.0,0.004]
["bitfinex","BTCUSD",1726111403796,0.171244,58396.0,58394.0,0.004]
["bitfinex","BTCUSD",1726111404026,0.19650777,58396.0,58395.0,0.002]
["bitfinex","BTCUSD",1726111404237,0.19650777,58396.0,58387.0,0.686719]
["bitfinex","BTCUSD",1726111404238,0.53899677,58396.0,58388.0,0.342535]
["bitfinex","BTCUSD",1726111404454,0.36775177,58396.0,58395.0,0.004]
["bitfinex","BTCUSD",1726111406087,0.171244,58396.0,58395.0,0.004]
["bitfinex","BTCUSD",1726111406329,0.17125,58394.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726111406557,0.342487,58397.0,58394.0,0.005]
["bitfinex","BTCUSD",1726111406558,0.171247,58395.0,58394.0,0.005]
["bitfinex","BTCUSD",1726111407023,1.62354261,58395.0,58394.0,0.02468626]
["bitfinex","BTCUSD",1726111407240,1.62354261,58395.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111407241,0.68060277,58395.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111407466,0.19650777,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111408143,0.171268,58388.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111409568,0.171268,58388.0,58387.0,0.0449277]
["bitfinex","BTCUSD",1726111409789,0.171268,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111409999,0.171268,58388.0,58387.0,0.01164]
["bitfinex","BTCUSD",1726111410241,0.22337762,58390.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111410460,0.19813285,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111410673,0.19813285,58390.0,58388.0,0.03727566]
["bitfinex","BTCUSD",1726111410882,0.171265,58389.0,58388.0,0.03727566]
["bitfinex","BTCUSD",1726111411096,0.171265,58389.0,58387.0,0.01464]
["bitfinex","BTCUSD",1726111411302,0.171265,58389.0,58387.0,0.00764]
["bitfinex","BTCUSD",1726111411522,0.171265,58389.0,58388.0,0.03727566]
["bitfinex","BTCUSD",1726111411906,0.171265,58389.0,58387.0,0.00764]
["bitfinex","BTCUSD",1726111412055,0.171265,58389.0,58388.0,0.03727566]
["bitfinex","BTCUSD",1726111412279,0.171265,58389.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111412473,0.171265,58389.0,58388.0,0.03727566]
["bitfinex","BTCUSD",1726111412675,0.171265,58389.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111412930,0.171265,58389.0,58388.0,0.03727566]
["bitfinex","BTCUSD",1726111413345,0.171265,58389.0,58388.0,0.006]
["bitfinex","BTCUSD",1726111414102,0.171265,58389.0,58388.0,0.011]
["bitfinex","BTCUSD",1726111416289,0.19650777,58394.0,58388.0,0.182267]
["bitfinex","BTCUSD",1726111416502,0.171254,58393.0,58389.0,0.03726362]
["bitfinex","BTCUSD",1726111416721,0.171251,58394.0,58389.0,0.0648]
["bitfinex","BTCUSD",1726111417123,0.171246,58396.0,58390.0,0.20851159]
["bitfinex","BTCUSD",1726111417364,0.342485,58397.0,58390.0,0.03725159]
["bitfinex","BTCUSD",1726111417600,0.02686859,58393.0,58390.0,0.20851259]
["bitfinex","BTCUSD",1726111417800,0.02786859,58393.0,58390.0,0.03725159]
["bitfinex","BTCUSD",1726111418002,0.02786859,58393.0,58390.0,0.20851059]
["bitfinex","BTCUSD",1726111418208,0.02786859,58393.0,58390.0,0.171259]
["bitfinex","BTCUSD",1726111418815,0.02786859,58393.0,58389.0,0.0658]
["bitfinex","BTCUSD",1726111419015,0.02786859,58393.0,58389.0,0.237063]
["bitfinex","BTCUSD",1726111419228,0.17126,58391.0,58389.0,0.001]
["bitfinex","BTCUSD",1726111419434,0.02786859,58393.0,58389.0,0.004]
["bitfinex","BTCUSD",1726111419721,0.171258,58392.0,58389.0,0.003]
["bitfinex","BTCUSD",1726111420006,0.171256,58392.0,58390.0,0.003]
["bitfinex","BTCUSD",1726111420210,0.02686859,58393.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726111420421,0.02686859,58393.0,58389.0,0.004]
["bitfinex","BTCUSD",1726111420645,0.171262,58390.0,58389.0,0.009]
["bitfinex","BTCUSD",1726111420878,0.171262,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111421096,0.171262,58390.0,58389.0,0.009]
["bitfinex","BTCUSD",1726111421307,0.17126,58391.0,58389.0,0.009]
["bitfinex","BTCUSD",1726111421491,0.17126,58391.0,58389.0,0.005]
["bitfinex","BTCUSD",1726111422283,0.171262,58390.0,58389.0,0.005]
["bitfinex","BTCUSD",1726111422505,0.171262,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111422905,0.171262,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1726111423518,0.171262,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111423696,0.171262,58390.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111424262,0.171262,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111424476,0.171262,58390.0,58389.0,0.005]
["bitfinex","BTCUSD",1726111425124,0.171262,58390.0,58389.0,0.009]
["bitfinex","BTCUSD",1726111425746,0.171262,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1726111426366,0.171266,58389.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111426572,0.171266,58389.0,58387.0,0.00564]
["bitfinex","BTCUSD",1726111426776,0.171266,58389.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111427822,0.171266,58389.0,58387.0,0.01264]
["bitfinex","BTCUSD",1726111429259,0.171268,58388.0,58387.0,0.01264]
["bitfinex","BTCUSD",1726111429483,0.02686959,58390.0,58387.0,0.01264]
["bitfinex","BTCUSD",1726111429484,0.19813359,58390.0,58387.0,0.01264]
["bitfinex","BTCUSD",1726111429728,0.02686959,58390.0,58388.0,0.0606]
["bitfinex","BTCUSD",1726111429977,0.02686959,58390.0,58388.0,0.231866]
["bitfinex","BTCUSD",1726111430211,0.02686959,58390.0,58388.0,0.0606]
["bitfinex","BTCUSD",1726111431166,0.171259,58391.0,58388.0,0.0656]
["bitfinex","BTCUSD",1726111431436,0.02686917,58397.0,58389.0,0.0821]
["bitfinex","BTCUSD",1726111431664,0.66860777,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726111431665,0.4721,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726111431907,0.342414,58409.0,58400.0,0.17123]
["bitfinex","BTCUSD",1726111432140,0.171219,58405.0,58400.0,0.17123]
["bitfinex","BTCUSD",1726111432398,0.171231,58401.0,58397.0,0.144]
["bitfinex","BTCUSD",1726111432657,0.171248,58395.0,58392.0,0.0619]
["bitfinex","BTCUSD",1726111432915,0.19650777,58395.0,58392.0,0.0619]
["bitfinex","BTCUSD",1726111433154,0.19650777,58395.0,58388.0,0.0679]
["bitfinex","BTCUSD",1726111433391,0.19650777,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111433637,0.171266,58389.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111433853,0.19650777,58390.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111434081,0.19650777,58390.0,58387.0,0.17291]
["bitfinex","BTCUSD",1726111434723,0.02686872,58390.0,58387.0,0.17291]
["bitfinex","BTCUSD",1726111434949,0.02686872,58390.0,58387.0,0.2308102]
["bitfinex","BTCUSD",1726111435640,0.02686872,58390.0,58389.0,0.40853]
["bitfinex","BTCUSD",1726111435848,0.02686872,58390.0,58389.0,0.318265]
["bitfinex","BTCUSD",1726111436326,0.02686872,58390.0,58389.0,0.147]
["bitfinex","BTCUSD",1726111436537,0.02686872,58390.0,58389.0,0.066]
["bitfinex","BTCUSD",1726111436966,0.02686872,58390.0,58389.0,0.077]
["bitfinex","BTCUSD",1726111437379,0.02686872,58390.0,58389.0,0.08]
["bitfinex","BTCUSD",1726111437591,0.02686872,58390.0,58389.0,0.094]
["bitfinex","BTCUSD",1726111439274,0.19813072,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726111439495,0.54065472,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726111440788,0.99748617,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726111440996,0.65496217,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726111441215,0.54065472,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726111442082,0.171266,58389.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111442307,0.171265,58389.0,58388.0,0.0638]
["bitfinex","BTCUSD",1726111443386,0.171268,58388.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111445173,0.513804,58388.0,58387.0,0.00164]
["bitfinex","BTCUSD",1726111446083,0.513804,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111446511,0.60753723,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111446716,0.67083723,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111447172,0.60753723,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111447655,0.95007323,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111448351,0.85634,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111451087,0.513804,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111451758,0.85634,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111452241,0.513804,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111452996,1.35028947,58388.0,58387.0,0.00664]
["bitfinex","BTCUSD",1726111453224,1.35028947,58388.0,58387.0,0.00464]
["bitfinex","BTCUSD",1726111453225,1.442276,58388.0,58387.0,0.00464]
["bitfinex","BTCUSD",1726111453451,1.72127249,58388.0,58387.0,0.00464]
["bitfinex","BTCUSD",1726111453696,1.96098155,58388.0,58387.0,0.00464]
["bitfinex","BTCUSD",1726111453935,2.11951523,58388.0,58387.0,0.00464]
["bitfinex","BTCUSD",1726111454187,1.53882177,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111454425,1.66882177,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111454718,2.26721245,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111454937,2.13867877,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111456168,0.856632,58368.0,58367.0,0.063]
["bitfinex","BTCUSD",1726111456416,0.856632,58368.0,58363.0,0.143]
["bitfinex","BTCUSD",1726111456417,0.514014,58364.0,58363.0,0.143]
["bitfinex","BTCUSD",1726111456654,0.514014,58364.0,58363.0,0.0604]
["bitfinex","BTCUSD",1726111456906,0.71052177,58364.0,58363.0,0.0604]
["bitfinex","BTCUSD",1726111457159,0.81584025,58364.0,58363.0,0.0604]
["bitfinex","BTCUSD",1726111457647,0.81584025,58364.0,58361.0,0.0037903]
["bitfinex","BTCUSD",1726111457648,0.171344,58362.0,58361.0,0.0037903]
["bitfinex","BTCUSD",1726111459214,0.001,58362.0,58361.0,0.0147903]
["bitfinex","BTCUSD",1726111459428,0.39472829,58364.0,58361.0,0.0087903]
["bitfinex","BTCUSD",1726111459640,0.02688152,58364.0,58361.0,0.0087903]
["bitfinex","BTCUSD",1726111459850,0.02688152,58364.0,58362.0,0.237543]
["bitfinex","BTCUSD",1726111460056,0.02688152,58364.0,58363.0,0.0755]
["bitfinex","BTCUSD",1726111461008,0.02688152,58364.0,58363.0,0.0745]
["bitfinex","BTCUSD",1726111461221,0.02688152,58364.0,58363.0,0.245841]
["bitfinex","BTCUSD",1726111461432,0.02688152,58364.0,58363.0,0.68873344]
["bitfinex","BTCUSD",1726111461642,0.02688152,58364.0,58363.0,1.05441544]
["bitfinex","BTCUSD",1726111461869,0.02888152,58364.0,58363.0,1.39809744]
["bitfinex","BTCUSD",1726111462125,0.002,58364.0,58363.0,1.39709744]
["bitfinex","BTCUSD",1726111462369,0.001,58364.0,58363.0,1.39709744]
["bitfinex","BTCUSD",1726111462623,0.003,58364.0,58363.0,1.39709744]
["bitfinex","BTCUSD",1726111462854,0.001,58364.0,58363.0,1.39709744]
["bitfinex","BTCUSD",1726111464249,0.002,58364.0,58363.0,1.39809744]
["bitfinex","BTCUSD",1726111464755,0.002,58364.0,58363.0,1.39973744]
["bitfinex","BTCUSD",1726111464991,0.002,58364.0,58363.0,1.022045]
["bitfinex","BTCUSD",1726111466447,0.02887773,58364.0,58363.0,1.022045]
["bitfinex","BTCUSD",1726111467409,0.02887773,58364.0,58363.0,1.364727]
["bitfinex","BTCUSD",1726111467928,0.02887773,58364.0,58363.0,1.707409]
["bitfinex","BTCUSD",1726111468195,0.02887773,58364.0,58363.0,1.88357855]
["bitfinex","BTCUSD",1726111468454,0.02687773,58364.0,58363.0,1.88257855]
["bitfinex","BTCUSD",1726111468693,0.02787773,58364.0,58363.0,1.88257855]
["bitfinex","BTCUSD",1726111468938,0.02887773,58364.0,58363.0,1.88357855]
["bitfinex","BTCUSD",1726111469187,0.02787773,58364.0,58363.0,1.88357855]
["bitfinex","BTCUSD",1726111469669,0.02787773,58364.0,58363.0,1.707409]
["bitfinex","BTCUSD",1726111470601,0.02887773,58364.0,58363.0,1.374727]
["bitfinex","BTCUSD",1726111470846,0.02887773,58364.0,58363.0,1.373727]
["bitfinex","BTCUSD",1726111471096,0.171303,58376.0,58367.0,0.342658]
["bitfinex","BTCUSD",1726111471333,0.171303,58376.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726111472327,0.171303,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726111472531,0.172303,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726111472742,0.001,58376.0,58371.0,0.0635]
["bitfinex","BTCUSD",1726111472981,0.001,58376.0,58372.0,0.342628]
["bitfinex","BTCUSD",1726111473220,0.001,58376.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726111473692,0.002,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726111474368,0.003,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726111474610,0.002,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726111474873,0.003,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726111475114,0.002,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726111475378,0.002,58376.0,58374.0,0.01]
["bitfinex","BTCUSD",1726111475633,0.171306,58375.0,58374.0,0.022]
["bitfinex","BTCUSD",1726111476835,0.171306,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1726111477066,0.171306,58375.0,58374.0,0.02]
["bitfinex","BTCUSD",1726111477313,0.001,58375.0,58374.0,0.011642]
["bitfinex","BTCUSD",1726111478065,0.02787525,58375.0,58374.0,0.011642]
["bitfinex","BTCUSD",1726111478556,0.02787525,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111479783,0.02787525,58375.0,58374.0,0.55708066]
["bitfinex","BTCUSD",1726111480785,0.02787525,58375.0,58374.0,0.66127213]
["bitfinex","BTCUSD",1726111481028,0.02787525,58375.0,58374.0,0.55708066]
["bitfinex","BTCUSD",1726111482468,0.001,58375.0,58374.0,0.96199866]
["bitfinex","BTCUSD",1726111482952,0.001,58375.0,58374.0,0.61938066]
["bitfinex","BTCUSD",1726111484815,0.001,58375.0,58374.0,0.27676266]
["bitfinex","BTCUSD",1726111485049,0.001,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111485548,0.001,58375.0,58374.0,0.21446266]
["bitfinex","BTCUSD",1726111485771,0.02787509,58375.0,58374.0,0.21446266]
["bitfinex","BTCUSD",1726111486902,0.02787509,58375.0,58374.0,0.55708066]
["bitfinex","BTCUSD",1726111487731,0.02787509,58375.0,58374.0,0.89969866]
["bitfinex","BTCUSD",1726111487943,0.02787509,58375.0,58374.0,0.55708066]
["bitfinex","BTCUSD",1726111491092,0.02869609,58375.0,58374.0,0.21446266]
["bitfinex","BTCUSD",1726111492124,0.02869609,58375.0,58374.0,0.55708066]
["bitfinex","BTCUSD",1726111492324,0.02869609,58375.0,58374.0,0.21446266]
["bitfinex","BTCUSD",1726111492748,0.001821,58375.0,58374.0,0.21446266]
["bitfinex","BTCUSD",1726111494022,0.001821,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111495422,0.2312486,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111495635,0.173127,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111495845,0.173127,58375.0,58374.0,0.011642]
["bitfinex","BTCUSD",1726111496921,0.173127,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111497124,0.001821,58375.0,58374.0,0.011642]
["bitfinex","BTCUSD",1726111497337,0.001821,58375.0,58374.0,0.27646266]
["bitfinex","BTCUSD",1726111498607,0.001821,58375.0,58374.0,0.71525323]
["bitfinex","BTCUSD",1726111499023,0.001821,58375.0,58374.0,0.20132623]
["bitfinex","BTCUSD",1726111499238,0.001821,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111501050,0.173127,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111501572,0.001821,58375.0,58374.0,0.04315366]
["bitfinex","BTCUSD",1726111502573,0.001821,58375.0,58374.0,0.21446266]
["bitfinex","BTCUSD",1726111502820,0.001821,58375.0,58374.0,0.61868066]
["bitfinex","BTCUSD",1726111503105,0.001821,58375.0,58374.0,1.06699866]
["bitfinex","BTCUSD",1726111503380,0.000821,58386.0,58385.0,1.221935]
["bitfinex","BTCUSD",1726111503646,0.000821,58386.0,58385.0,1.90349577]
["bitfinex","BTCUSD",1726111503886,0.000821,58386.0,58385.0,2.24920415]
["bitfinex","BTCUSD",1726111504094,0.000821,58386.0,58385.0,1.81020831]
["bitfinex","BTCUSD",1726111504312,0.000821,58386.0,58385.0,1.88630618]
["bitfinex","BTCUSD",1726111504520,0.001821,58386.0,58385.0,1.60130528]
["bitfinex","BTCUSD",1726111504951,0.000821,58386.0,58385.0,1.59130528]
["bitfinex","BTCUSD",1726111505220,0.001821,58386.0,58385.0,1.60130528]
["bitfinex","BTCUSD",1726111505427,0.001821,58386.0,58385.0,1.54060455]
["bitfinex","BTCUSD",1726111506491,0.02868728,58386.0,58385.0,1.55460455]
["bitfinex","BTCUSD",1726111507115,0.02868728,58386.0,58385.0,1.54060455]
["bitfinex","BTCUSD",1726111507328,0.02868728,58386.0,58385.0,1.55460455]
["bitfinex","BTCUSD",1726111507770,0.02968728,58386.0,58385.0,1.56460455]
["bitfinex","BTCUSD",1726111508464,0.02768728,58386.0,58385.0,1.55460455]
["bitfinex","BTCUSD",1726111508893,0.02868728,58386.0,58385.0,1.56460455]
["bitfinex","BTCUSD",1726111509141,0.02868728,58386.0,58385.0,1.55060455]
["bitfinex","BTCUSD",1726111509365,0.02768728,58386.0,58385.0,1.021882]
["bitfinex","BTCUSD",1726111509574,0.02868728,58386.0,58385.0,1.045882]
["bitfinex","BTCUSD",1726111510024,0.02868728,58386.0,58385.0,1.031882]
["bitfinex","BTCUSD",1726111510232,0.02868728,58386.0,58385.0,1.045882]
["bitfinex","BTCUSD",1726111510908,0.02868728,58386.0,58385.0,0.599829]
["bitfinex","BTCUSD",1726111511739,0.02868728,58386.0,58385.0,0.585829]
["bitfinex","BTCUSD",1726111511826,0.02768728,58386.0,58385.0,0.575829]
["bitfinex","BTCUSD",1726111512070,0.02868728,58386.0,58385.0,0.599829]
["bitfinex","BTCUSD",1726111512292,0.02768728,58386.0,58385.0,0.589829]
["bitfinex","BTCUSD",1726111512516,0.02768728,58386.0,58385.0,0.575829]
["bitfinex","BTCUSD",1726111512743,0.02868728,58386.0,58385.0,0.594829]
["bitfinex","BTCUSD",1726111512994,0.02868728,58386.0,58385.0,1.0373225]
["bitfinex","BTCUSD",1726111513226,0.001821,58386.0,58385.0,1.0373225]
["bitfinex","BTCUSD",1726111513455,0.001821,58386.0,58385.0,1.0283225]
["bitfinex","BTCUSD",1726111514331,0.000821,58386.0,58385.0,1.0183225]
["bitfinex","BTCUSD",1726111514562,0.001821,58386.0,58385.0,1.0273225]
["bitfinex","BTCUSD",1726111514783,0.001821,58386.0,58385.0,1.0603225]
["bitfinex","BTCUSD",1726111515014,0.000821,58386.0,58385.0,1.0513225]
["bitfinex","BTCUSD",1726111515248,0.001821,58386.0,58385.0,1.3928755]
["bitfinex","BTCUSD",1726111515749,0.002821,58386.0,58385.0,1.4068755]
["bitfinex","BTCUSD",1726111517631,0.002821,58386.0,58385.0,1.0643225]
["bitfinex","BTCUSD",1726111517853,0.02968859,58386.0,58385.0,1.0643225]
["bitfinex","BTCUSD",1726111520235,0.02968859,58386.0,58385.0,1.0643225]
["bitfinex","BTCUSD",1726111521170,0.02968859,58386.0,58385.0,1.4068755]
["bitfinex","BTCUSD",1726111523068,0.02968859,58386.0,58385.0,1.0643225]
["bitfinex","BTCUSD",1726111523603,0.002821,58386.0,58385.0,1.4068755]
["bitfinex","BTCUSD",1726111523833,0.002821,58386.0,58385.0,1.0643225]
["bitfinex","BTCUSD",1726111525233,0.002821,58386.0,58385.0,0.879382]
["bitfinex","BTCUSD",1726111528074,0.02968912,58386.0,58385.0,0.879382]
["bitfinex","BTCUSD",1726111533536,0.002821,58386.0,58385.0,0.879382]
["bitfinex","BTCUSD",1726111537963,0.0296893,58386.0,58385.0,0.879382]
["bitfinex","BTCUSD",1726111538178,0.0296893,58386.0,58385.0,0.902382]
["bitfinex","BTCUSD",1726111538417,0.0296893,58386.0,58385.0,1.0410956]
["bitfinex","BTCUSD",1726111538650,0.0296893,58386.0,58385.0,1.3836486]
["bitfinex","BTCUSD",1726111538863,0.0296893,58386.0,58385.0,1.4467486]
["bitfinex","BTCUSD",1726111539328,0.0296893,58386.0,58385.0,1.5223486]
["bitfinex","BTCUSD",1726111541788,0.002821,58386.0,58385.0,1.5223486]
["bitfinex","BTCUSD",1726111543285,0.002821,58386.0,58385.0,1.57307798]
["bitfinex","BTCUSD",1726111543496,0.002821,58386.0,58385.0,1.59844267]
["bitfinex","BTCUSD",1726111543733,0.002821,58386.0,58385.0,1.86820213]
["bitfinex","BTCUSD",1726111543989,0.002821,58386.0,58385.0,1.86817171]
["bitfinex","BTCUSD",1726111544209,0.002821,58386.0,58385.0,1.5223486]
["bitfinex","BTCUSD",1726111544438,0.002821,58386.0,58385.0,1.86848031]
["bitfinex","BTCUSD",1726111545619,0.002821,58386.0,58385.0,1.89388974]
["bitfinex","BTCUSD",1726111546094,0.002821,58386.0,58385.0,1.79225203]
["bitfinex","BTCUSD",1726111546569,0.002821,58386.0,58385.0,1.37409903]
["bitfinex","BTCUSD",1726111546785,0.002821,58386.0,58385.0,1.45037701]
["bitfinex","BTCUSD",1726111547254,0.002821,58386.0,58385.0,1.81828974]
["bitfinex","BTCUSD",1726111547491,0.002821,58386.0,58385.0,1.47573674]
["bitfinex","BTCUSD",1726111547711,0.002821,58386.0,58385.0,1.71665203]
["bitfinex","BTCUSD",1726111549891,0.02968818,58386.0,58385.0,1.71665203]
["bitfinex","BTCUSD",1726111552001,0.002821,58386.0,58385.0,1.71665203]
["bitfinex","BTCUSD",1726111552719,0.002821,58386.0,58385.0,1.79335203]
["bitfinex","BTCUSD",1726111554519,0.002821,58386.0,58385.0,1.7937689]
["bitfinex","BTCUSD",1726111556289,0.002821,58386.0,58385.0,1.91159869]
["bitfinex","BTCUSD",1726111556752,0.0026741,58386.0,58385.0,1.91159869]
["bitfinex","BTCUSD",1726111558156,0.0026741,58386.0,58385.0,2.25415169]
["bitfinex","BTCUSD",1726111558388,0.0026741,58386.0,58385.0,1.91159869]
["bitfinex","BTCUSD",1726111559722,0.02954024,58386.0,58385.0,1.91159869]
["bitfinex","BTCUSD",1726111560569,0.02954024,58386.0,58385.0,2.03888565]
["bitfinex","BTCUSD",1726111561525,0.02954024,58386.0,58385.0,2.25415169]
["bitfinex","BTCUSD",1726111561845,0.02954024,58386.0,58385.0,1.91159869]
["bitfinex","BTCUSD",1726111563024,0.02954024,58386.0,58385.0,1.7937689]
["bitfinex","BTCUSD",1726111563247,0.02954024,58386.0,58385.0,1.7170689]
["bitfinex","BTCUSD",1726111563476,0.02954024,58386.0,58385.0,1.80259923]
["bitfinex","BTCUSD",1726111563702,0.0026741,58386.0,58385.0,1.67532736]
["bitfinex","BTCUSD",1726111564605,0.0026741,58386.0,58385.0,1.77715012]
["bitfinex","BTCUSD",1726111565032,0.0026741,58386.0,58385.0,1.80259923]
["bitfinex","BTCUSD",1726111566348,0.0026741,58386.0,58385.0,1.67532736]
["bitfinex","BTCUSD",1726111566874,0.0026741,58386.0,58385.0,1.77716245]
["bitfinex","BTCUSD",1726111567095,0.0026741,58386.0,58385.0,1.67532736]
["bitfinex","BTCUSD",1726111567537,0.02686733,58400.0,58396.0,0.023]
["bitfinex","BTCUSD",1726111567759,0.0603,58402.0,58398.0,0.023]
["bitfinex","BTCUSD",1726111567993,0.0603,58402.0,58398.0,0.194236]
["bitfinex","BTCUSD",1726111568211,0.02686465,58400.0,58399.0,0.02162563]
["bitfinex","BTCUSD",1726111568425,0.02686465,58400.0,58399.0,0.19286063]
["bitfinex","BTCUSD",1726111569074,0.02686465,58400.0,58399.0,0.02162563]
["bitfinex","BTCUSD",1726111569296,0.71130022,58400.0,58399.0,0.02162563]
["bitfinex","BTCUSD",1726111569554,1.02792665,58400.0,58399.0,0.02162563]
["bitfinex","BTCUSD",1726111569774,1.02792665,58400.0,58398.0,0.006]
["bitfinex","BTCUSD",1726111569775,0.856177,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1726111569990,1.436648,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1726111570209,1.66423147,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1726111570891,1.80919382,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1726111571549,1.82041454,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1726111572080,1.82441454,58399.0,58398.0,0.007]
["bitfinex","BTCUSD",1726111572319,1.87581814,58399.0,58398.0,0.001]
["bitfinex","BTCUSD",1726111572556,0.1457,58387.0,58383.0,0.4724]
["bitfinex","BTCUSD",1726111572799,0.1457,58387.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726111573033,0.1457,58387.0,58384.0,0.03279343]
["bitfinex","BTCUSD",1726111573276,0.1457,58387.0,58384.0,0.20407143]
["bitfinex","BTCUSD",1726111573506,0.1457,58387.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111573723,0.1467,58387.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111574157,0.1457,58387.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111575305,0.1467,58387.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726111575523,0.1477,58387.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726111575773,0.1467,58387.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726111576252,0.17457009,58387.0,58385.0,0.021642]
["bitfinex","BTCUSD",1726111579662,0.171273,58386.0,58385.0,0.021642]
["bitfinex","BTCUSD",1726111579900,0.34584109,58387.0,58385.0,0.021642]
["bitfinex","BTCUSD",1726111580533,0.34484109,58387.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111581001,0.001,58386.0,58385.0,0.022642]
["bitfinex","BTCUSD",1726111581433,0.02787009,58387.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111581648,0.19914109,58387.0,58385.0,0.021642]
["bitfinex","BTCUSD",1726111581861,0.19814109,58387.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726111582105,0.19814109,58387.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111582365,0.001,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111582553,0.171271,58387.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111582806,0.172271,58387.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111583690,0.001,58386.0,58385.0,0.022642]
["bitfinex","BTCUSD",1726111584115,0.172271,58387.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111584323,0.172271,58387.0,58385.0,0.021642]
["bitfinex","BTCUSD",1726111584723,0.172271,58387.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111584971,0.171271,58387.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111585179,0.002,58386.0,58385.0,0.022642]
["bitfinex","BTCUSD",1726111585621,0.173273,58386.0,58385.0,0.014642]
["bitfinex","BTCUSD",1726111585841,0.002,58386.0,58385.0,0.022642]
["bitfinex","BTCUSD",1726111586078,0.001,58386.0,58385.0,0.014642]
["bitfinex","BTCUSD",1726111586298,0.172273,58386.0,58385.0,0.014642]
["bitfinex","BTCUSD",1726111586518,0.001,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111586726,0.001,58386.0,58385.0,0.021642]
["bitfinex","BTCUSD",1726111587186,0.172273,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726111587695,0.173273,58386.0,58385.0,0.022642]
["bitfinex","BTCUSD",1726111587905,0.002,58386.0,58385.0,0.022642]
["bitfinex","BTCUSD",1726111588834,0.002,58386.0,58385.0,0.56925239]
["bitfinex","BTCUSD",1726111589757,0.002,58386.0,58385.0,0.22669939]
["bitfinex","BTCUSD",1726111591370,0.002,58386.0,58385.0,0.56925239]
["bitfinex","BTCUSD",1726111594145,0.002,58386.0,58385.0,0.91180539]
["bitfinex","BTCUSD",1726111598334,0.002,58386.0,58385.0,1.34185839]
["bitfinex","BTCUSD",1726111598550,0.002,58386.0,58385.0,1.47604423]
["bitfinex","BTCUSD",1726111598761,0.002,58386.0,58385.0,1.55354423]
["bitfinex","BTCUSD",1726111599203,0.002821,58386.0,58385.0,1.55354423]
["bitfinex","BTCUSD",1726111599867,0.001821,58386.0,58385.0,1.54054423]
["bitfinex","BTCUSD",1726111600517,0.001821,58386.0,58385.0,1.59143434]
["bitfinex","BTCUSD",1726111600741,0.000821,58386.0,58385.0,1.54654423]
["bitfinex","BTCUSD",1726111600958,0.000821,58386.0,58385.0,1.59743434]
["bitfinex","BTCUSD",1726111601194,0.001821,58386.0,58385.0,1.59743434]
["bitfinex","BTCUSD",1726111601445,0.000821,58386.0,58385.0,1.58343434]
["bitfinex","BTCUSD",1726111601654,0.001821,58386.0,58385.0,1.61143434]
["bitfinex","BTCUSD",1726111602077,0.000821,58386.0,58385.0,1.59743434]
["bitfinex","BTCUSD",1726111602260,0.000821,58386.0,58385.0,1.61143434]
["bitfinex","BTCUSD",1726111602940,0.000821,58386.0,58385.0,1.59743434]
["bitfinex","BTCUSD",1726111603141,0.000821,58386.0,58385.0,1.56054423]
["bitfinex","BTCUSD",1726111604023,0.000821,58386.0,58385.0,1.90626458]
["bitfinex","BTCUSD",1726111604237,0.000821,58386.0,58385.0,1.93170963]
["bitfinex","BTCUSD",1726111604660,0.000821,58386.0,58385.0,1.63684371]
["bitfinex","BTCUSD",1726111605531,0.000821,58386.0,58385.0,1.9063603]
["bitfinex","BTCUSD",1726111605960,0.000821,58386.0,58385.0,1.61142084]
["bitfinex","BTCUSD",1726111607047,0.000821,58386.0,58385.0,1.56054423]
["bitfinex","BTCUSD",1726111607256,0.000821,58386.0,58385.0,1.46942141]
["bitfinex","BTCUSD",1726111607464,0.000821,58386.0,58385.0,1.12686841]
["bitfinex","BTCUSD",1726111607685,0.000821,58386.0,58385.0,1.07599123]
["bitfinex","BTCUSD",1726111609271,0.000821,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111611164,0.02768937,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111611377,0.000821,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111611593,0.000821,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111613108,0.000821,58386.0,58385.0,0.91880539]
["bitfinex","BTCUSD",1726111613332,0.000821,58386.0,58385.0,1.11513015]
["bitfinex","BTCUSD",1726111615066,0.000821,58386.0,58385.0,1.16600733]
["bitfinex","BTCUSD",1726111615290,0.000821,58386.0,58385.0,0.98390539]
["bitfinex","BTCUSD",1726111617261,0.000821,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111617695,0.02768939,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111623651,0.00073212,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111624058,0.00073212,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111624260,0.00073212,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111624459,0.17200512,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111624696,0.00073212,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111625043,0.00073212,58386.0,58385.0,0.03442339]
["bitfinex","BTCUSD",1726111625272,0.00073212,58386.0,58385.0,0.66768053]
["bitfinex","BTCUSD",1726111625493,0.00173212,58386.0,58385.0,0.69568053]
["bitfinex","BTCUSD",1726111625735,0.00173212,58386.0,58385.0,1.03823353]
["bitfinex","BTCUSD",1726111625938,0.00073212,58386.0,58385.0,1.01023353]
["bitfinex","BTCUSD",1726111626141,0.00173212,58386.0,58385.0,0.68168053]
["bitfinex","BTCUSD",1726111626365,0.00173212,58386.0,58385.0,0.69568053]
["bitfinex","BTCUSD",1726111627232,0.00173212,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111627649,0.00173212,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111627856,0.00173212,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111628045,0.02860145,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111629132,0.02860145,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111629390,0.02860145,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111632752,0.02735622,58386.0,58385.0,0.32558333]
["bitfinex","BTCUSD",1726111632984,0.00048689,58386.0,58385.0,0.32558333]
["bitfinex","BTCUSD",1726111633206,0.00048689,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111635629,0.00130789,58386.0,58385.0,0.06242339]
["bitfinex","BTCUSD",1726111636118,0.00130789,58386.0,58385.0,0.29769939]
["bitfinex","BTCUSD",1726111637506,0.02817715,58386.0,58385.0,0.29769939]
["bitfinex","BTCUSD",1726111637985,0.02817715,58386.0,58385.0,0.36682367]
["bitfinex","BTCUSD",1726111640434,0.02817715,58386.0,58385.0,0.29769939]
["bitfinex","BTCUSD",1726111640652,0.02817715,58386.0,58385.0,0.64025239]
["bitfinex","BTCUSD",1726111641066,0.02817715,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111643354,0.00130789,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111644471,0.00130789,58386.0,58385.0,0.23369939]
["bitfinex","BTCUSD",1726111644721,0.00130789,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111646812,0.02817732,58386.0,58385.0,0.57625239]
["bitfinex","BTCUSD",1726111647047,0.02817732,58386.0,58385.0,0.67443433]
["bitfinex","BTCUSD",1726111649020,0.02817732,58386.0,58385.0,1.18558733]
["bitfinex","BTCUSD",1726111649234,0.02817732,58386.0,58385.0,2.17152215]
["bitfinex","BTCUSD",1726111649450,0.02817732,58386.0,58385.0,2.28941159]
["bitfinex","BTCUSD",1726111649666,0.000821,58387.0,58386.0,0.879367]
["bitfinex","BTCUSD",1726111649887,0.000821,58387.0,58386.0,1.74055937]
["bitfinex","BTCUSD",1726111650128,0.000821,58387.0,58386.0,1.77332872]
["bitfinex","BTCUSD",1726111650380,0.0276873,58387.0,58386.0,1.77332872]
["bitfinex","BTCUSD",1726111650598,0.0276873,58387.0,58386.0,1.90073064]
["bitfinex","BTCUSD",1726111651221,0.0276873,58387.0,58386.0,1.91473064]
["bitfinex","BTCUSD",1726111651483,0.0276873,58387.0,58386.0,1.54672176]
["bitfinex","BTCUSD",1726111651708,0.0276873,58387.0,58386.0,0.62378935]
["bitfinex","BTCUSD",1726111651928,0.000821,58387.0,58386.0,0.28124235]
["bitfinex","BTCUSD",1726111652145,0.000821,58387.0,58386.0,0.21804235]
["bitfinex","BTCUSD",1726111652356,0.000821,58387.0,58386.0,0.04676935]
["bitfinex","BTCUSD",1726111652786,0.000821,58387.0,58386.0,0.21804235]
["bitfinex","BTCUSD",1726111653006,0.000821,58387.0,58386.0,0.26204109]
["bitfinex","BTCUSD",1726111653221,0.000821,58387.0,58386.0,0.24804109]
["bitfinex","BTCUSD",1726111653659,0.000821,58387.0,58386.0,0.26204109]
["bitfinex","BTCUSD",1726111653918,0.000821,58387.0,58386.0,0.23204235]
["bitfinex","BTCUSD",1726111654146,0.000821,58387.0,58386.0,0.24604235]
["bitfinex","BTCUSD",1726111654567,0.000821,58387.0,58386.0,0.23204235]
["bitfinex","BTCUSD",1726111654832,0.000821,58387.0,58386.0,0.24604235]
["bitfinex","BTCUSD",1726111656530,0.000821,58387.0,58386.0,0.07476935]
["bitfinex","BTCUSD",1726111657589,0.000821,58387.0,58386.0,0.24604235]
["bitfinex","BTCUSD",1726111658228,0.000821,58387.0,58386.0,0.31680159]
["bitfinex","BTCUSD",1726111658438,0.000821,58387.0,58386.0,0.31844359]
["bitfinex","BTCUSD",1726111659127,0.000821,58387.0,58386.0,0.14717059]
["bitfinex","BTCUSD",1726111659343,0.000821,58387.0,58386.0,0.07641135]
["bitfinex","BTCUSD",1726111659991,0.02769045,58387.0,58386.0,0.07641135]
["bitfinex","BTCUSD",1726111660917,0.02769045,58387.0,58386.0,0.24768435]
["bitfinex","BTCUSD",1726111661137,0.02769045,58387.0,58386.0,0.07641135]
["bitfinex","BTCUSD",1726111662230,0.19896145,58387.0,58386.0,0.07641135]
["bitfinex","BTCUSD",1726111662454,1.0044941,58387.0,58386.0,0.07641135]
["bitfinex","BTCUSD",1726111662673,1.29288745,58387.0,58386.0,0.07641135]
["bitfinex","BTCUSD",1726111662892,1.29288745,58387.0,58386.0,0.043642]
["bitfinex","BTCUSD",1726111662893,1.366018,58387.0,58386.0,0.043642]
["bitfinex","BTCUSD",1726111663324,1.448218,58387.0,58386.0,0.043642]
["bitfinex","BTCUSD",1726111663540,1.448218,58387.0,58386.0,0.029642]
["bitfinex","BTCUSD",1726111664048,1.62438755,58387.0,58386.0,0.015642]
["bitfinex","BTCUSD",1726111664265,1.62438755,58387.0,58386.0,0.025642]
["bitfinex","BTCUSD",1726111665347,1.62438755,58387.0,58386.0,0.011642]
["bitfinex","BTCUSD",1726111665606,1.63557471,58387.0,58386.0,0.011642]
["bitfinex","BTCUSD",1726111665815,1.63557471,58387.0,58386.0,0.020642]
["bitfinex","BTCUSD",1726111666028,1.66244775,58387.0,58386.0,0.010642]
["bitfinex","BTCUSD",1726111666252,1.63557471,58387.0,58386.0,0.010642]
["bitfinex","BTCUSD",1726111666466,1.63557471,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111667109,1.45940516,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111669376,1.14373602,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111674665,1.11686316,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111677667,1.14373592,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111680339,1.26166419,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111681239,1.14373592,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111681486,1.11316419,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111681731,1.08629143,58387.0,58386.0,0.019642]
["bitfinex","BTCUSD",1726111683499,1.08629143,58387.0,58386.0,0.254615]
["bitfinex","BTCUSD",1726111683500,0.000821,58387.0,58386.0,0.254615]
["bitfinex","BTCUSD",1726111683715,0.000821,58387.0,58386.0,0.597162]
["bitfinex","BTCUSD",1726111683927,0.000821,58387.0,58386.0,0.68464696]
["bitfinex","BTCUSD",1726111684185,0.000821,58387.0,58386.0,0.11094656]
["bitfinex","BTCUSD",1726111684672,0.000821,58387.0,58386.0,0.28221956]
["bitfinex","BTCUSD",1726111685820,0.000821,58387.0,58386.0,0.62476656]
["bitfinex","BTCUSD",1726111686049,0.000821,58387.0,58386.0,1.18974183]
["bitfinex","BTCUSD",1726111686287,0.000821,58387.0,58386.0,1.41436056]
["bitfinex","BTCUSD",1726111686491,0.000821,58387.0,58386.0,1.57559989]
["bitfinex","BTCUSD",1726111686939,0.000821,58387.0,58386.0,1.56659989]
["bitfinex","BTCUSD",1726111687172,0.000821,58387.0,58386.0,1.57559989]
["bitfinex","BTCUSD",1726111687390,0.000821,58387.0,58386.0,1.55759989]
["bitfinex","BTCUSD",1726111687605,0.000821,58387.0,58386.0,1.56659989]
["bitfinex","BTCUSD",1726111687818,0.000821,58387.0,58386.0,1.58059989]
["bitfinex","BTCUSD",1726111688035,0.000821,58387.0,58386.0,1.57159989]
["bitfinex","BTCUSD",1726111688469,0.000821,58387.0,58386.0,1.58559989]
["bitfinex","BTCUSD",1726111696688,0.02768787,58387.0,58386.0,2.15453762]
["bitfinex","BTCUSD",1726111697862,0.02768787,58387.0,58386.0,2.15653762]
["bitfinex","BTCUSD",1726111698756,0.000821,58387.0,58386.0,2.15653762]
["bitfinex","BTCUSD",1726111699406,0.000821,58387.0,58386.0,2.20743359]
["bitfinex","BTCUSD",1726111699619,0.000821,58387.0,58386.0,2.26743359]
["bitfinex","BTCUSD",1726111699873,0.000821,58387.0,58386.0,2.21653762]
["bitfinex","BTCUSD",1726111700088,0.000821,58387.0,58386.0,2.26743213]
["bitfinex","BTCUSD",1726111700295,0.000821,58387.0,58386.0,2.21653762]
["bitfinex","BTCUSD",1726111700502,0.000821,58387.0,58386.0,2.26742963]
["bitfinex","BTCUSD",1726111700722,0.000821,58387.0,58386.0,2.21653762]
["bitfinex","BTCUSD",1726111700938,0.000821,58400.0,58399.0,0.577606]
["bitfinex","BTCUSD",1726111701398,0.000821,58400.0,58399.0,0.94752511]
["bitfinex","BTCUSD",1726111702264,0.000821,58400.0,58399.0,0.96152511]
["bitfinex","BTCUSD",1726111702481,0.000821,58400.0,58399.0,0.97552511]
["bitfinex","BTCUSD",1726111703355,0.000821,58400.0,58399.0,1.41729611]
["bitfinex","BTCUSD",1726111703588,0.000821,58400.0,58399.0,1.57853544]
["bitfinex","BTCUSD",1726111704074,0.000821,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111704506,0.000821,58400.0,58399.0,1.50123544]
["bitfinex","BTCUSD",1726111704926,0.000821,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111705183,0.000821,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111705618,0.000821,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111705838,0.000821,58400.0,58399.0,1.47423544]
["bitfinex","BTCUSD",1726111706069,0.000821,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111706283,0.000821,58400.0,58399.0,1.47423544]
["bitfinex","BTCUSD",1726111706717,0.000821,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111706932,0.02768228,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111707162,0.02768228,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111707374,0.02768228,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111707589,0.02768228,58400.0,58399.0,1.47423544]
["bitfinex","BTCUSD",1726111707802,0.02768228,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111708050,0.02768228,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111708282,0.000821,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111708535,0.000821,58400.0,58399.0,1.42433544]
["bitfinex","BTCUSD",1726111708758,0.000821,58400.0,58399.0,1.43833544]
["bitfinex","BTCUSD",1726111708984,0.000821,58400.0,58399.0,1.42433544]
["bitfinex","BTCUSD",1726111709421,0.000821,58400.0,58399.0,1.43833544]
["bitfinex","BTCUSD",1726111711411,0.02768302,58400.0,58399.0,1.43833544]
["bitfinex","BTCUSD",1726111713213,0.02768302,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111713650,0.000821,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111716237,0.000821,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111716474,0.000821,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111716712,0.02768268,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111716947,0.02768268,58400.0,58399.0,1.48823544]
["bitfinex","BTCUSD",1726111717185,0.02768268,58400.0,58399.0,1.50223544]
["bitfinex","BTCUSD",1726111717656,0.02768268,58400.0,58399.0,1.57033544]
["bitfinex","BTCUSD",1726111717888,0.02768268,58400.0,58399.0,1.58433544]
["bitfinex","BTCUSD",1726111718135,0.02768268,58400.0,58399.0,1.92680644]
["bitfinex","BTCUSD",1726111718366,0.000821,58400.0,58399.0,1.92680644]
["bitfinex","BTCUSD",1726111718605,0.000821,58400.0,58399.0,1.95680644]
["bitfinex","BTCUSD",1726111718823,0.000821,58400.0,58399.0,1.94280644]
["bitfinex","BTCUSD",1726111719042,0.000821,58400.0,58399.0,1.92880644]
["bitfinex","BTCUSD",1726111719275,0.000821,58400.0,58399.0,1.94280644]
["bitfinex","BTCUSD",1726111720384,0.000821,58400.0,58399.0,1.95680644]
["bitfinex","BTCUSD",1726111720654,0.000821,58400.0,58399.0,1.94280644]
["bitfinex","BTCUSD",1726111720868,0.000821,58400.0,58399.0,2.12421848]
["bitfinex","BTCUSD",1726111721050,0.000821,58400.0,58399.0,2.13821848]
["bitfinex","BTCUSD",1726111721406,0.02767882,58400.0,58399.0,2.12421848]
["bitfinex","BTCUSD",1726111721588,0.02767882,58400.0,58399.0,2.13821848]
["bitfinex","BTCUSD",1726111721997,0.02767882,58400.0,58399.0,2.10280644]
["bitfinex","BTCUSD",1726111722215,0.02767882,58400.0,58399.0,2.14006823]
["bitfinex","BTCUSD",1726111723297,0.02767882,58400.0,58399.0,2.12606823]
["bitfinex","BTCUSD",1726111723551,0.000821,58400.0,58399.0,2.12406823]
["bitfinex","BTCUSD",1726111723849,0.000821,58400.0,58399.0,2.25587167]
["bitfinex","BTCUSD",1726111724056,0.000821,58400.0,58399.0,2.24187167]
["bitfinex","BTCUSD",1726111724289,0.000821,58400.0,58399.0,2.24387167]
["bitfinex","BTCUSD",1726111724491,0.000821,58400.0,58399.0,2.25787167]
["bitfinex","BTCUSD",1726111724915,0.000821,58400.0,58399.0,2.24387167]
["bitfinex","BTCUSD",1726111725119,0.000821,58400.0,58399.0,2.24187167]
["bitfinex","BTCUSD",1726111725326,0.000821,58400.0,58399.0,2.25587167]
["bitfinex","BTCUSD",1726111725560,0.000821,58400.0,58399.0,2.25590698]
["bitfinex","BTCUSD",1726111725780,0.000821,58400.0,58399.0,2.24190698]
["bitfinex","BTCUSD",1726111725977,0.000821,58400.0,58399.0,2.24189744]
["bitfinex","BTCUSD",1726111726368,0.000821,58400.0,58399.0,2.22789744]
["bitfinex","BTCUSD",1726111726512,0.02767833,58400.0,58399.0,2.24189744]
["bitfinex","BTCUSD",1726111727121,0.02767833,58400.0,58399.0,2.25589744]
["bitfinex","BTCUSD",1726111727742,0.02767833,58400.0,58399.0,2.24189744]
["bitfinex","BTCUSD",1726111728184,0.02767833,58400.0,58399.0,2.25589744]
["bitfinex","BTCUSD",1726111728599,0.02767833,58400.0,58399.0,2.24189744]
["bitfinex","BTCUSD",1726111728817,0.02767833,58400.0,58399.0,2.25589744]
["bitfinex","BTCUSD",1726111729023,0.02767833,58400.0,58399.0,2.23460988]
["bitfinex","BTCUSD",1726111729226,0.02767833,58400.0,58399.0,2.2558677]
["bitfinex","BTCUSD",1726111730069,0.000821,58400.0,58399.0,2.13806426]
["bitfinex","BTCUSD",1726111730243,0.000821,58400.0,58399.0,2.2558677]
["bitfinex","BTCUSD",1726111731052,0.000821,58400.0,58399.0,2.2438677]
["bitfinex","BTCUSD",1726111731469,0.000821,58400.0,58399.0,2.2298677]
["bitfinex","BTCUSD",1726111731670,0.000821,58400.0,58399.0,2.2438677]
["bitfinex","BTCUSD",1726111731886,0.000821,58400.0,58399.0,2.2578677]
["bitfinex","BTCUSD",1726111732101,0.00082,58412.0,58411.0,0.600001]
["bitfinex","BTCUSD",1726111732550,0.00082,58412.0,58411.0,0.97103619]
["bitfinex","BTCUSD",1726111733187,0.00082,58412.0,58411.0,1.31343719]
["bitfinex","BTCUSD",1726111733393,0.02767569,58412.0,58411.0,1.44524063]
["bitfinex","BTCUSD",1726111733601,0.02767569,58412.0,58411.0,1.60044469]
["bitfinex","BTCUSD",1726111734052,0.000821,58418.0,58417.0,1.06011844]
["bitfinex","BTCUSD",1726111734297,0.000821,58418.0,58417.0,1.40248444]
["bitfinex","BTCUSD",1726111734518,0.000821,58418.0,58417.0,1.43104647]
["bitfinex","BTCUSD",1726111735597,0.000821,58418.0,58417.0,1.44504647]
["bitfinex","BTCUSD",1726111736094,0.000821,58418.0,58417.0,1.45904647]
["bitfinex","BTCUSD",1726111736814,0.000821,58418.0,58417.0,1.47304647]
["bitfinex","BTCUSD",1726111737047,0.000821,58418.0,58417.0,1.45904647]
["bitfinex","BTCUSD",1726111737294,0.000821,58418.0,58417.0,1.35524303]
["bitfinex","BTCUSD",1726111737765,0.000821,58418.0,58417.0,1.34124303]
["bitfinex","BTCUSD",1726111737991,0.000821,58418.0,58417.0,1.32724303]
["bitfinex","BTCUSD",1726111738221,0.000821,58418.0,58417.0,1.34124303]
["bitfinex","BTCUSD",1726111738487,0.000821,58418.0,58417.0,1.32724303]
["bitfinex","BTCUSD",1726111738955,0.000821,58418.0,58417.0,1.35524303]
["bitfinex","BTCUSD",1726111740119,0.000821,58418.0,58417.0,1.47304647]
["bitfinex","BTCUSD",1726111741093,0.000821,58418.0,58417.0,1.89611247]
["bitfinex","BTCUSD",1726111742050,0.000821,58418.0,58417.0,1.89811247]
["bitfinex","BTCUSD",1726111742333,0.000821,58418.0,58417.0,1.98811247]
["bitfinex","BTCUSD",1726111742608,0.02767122,58418.0,58417.0,2.43047847]
["bitfinex","BTCUSD",1726111742853,0.0001,58419.0,58418.0,1.45506]
["bitfinex","BTCUSD",1726111743090,0.0001,58419.0,58418.0,2.50405844]
["bitfinex","BTCUSD",1726111743349,0.0038903,58439.0,58421.0,0.952413]
["bitfinex","BTCUSD",1726111743582,0.0038903,58439.0,58421.0,1.59613688]
["bitfinex","BTCUSD",1726111743807,0.0038903,58439.0,58421.0,1.96833742]
["bitfinex","BTCUSD",1726111744044,0.0038903,58439.0,58421.0,2.31067942]
["bitfinex","BTCUSD",1726111744270,0.0038903,58439.0,58421.0,2.73129759]
["bitfinex","BTCUSD",1726111744978,0.0038903,58439.0,58421.0,2.75929759]
["bitfinex","BTCUSD",1726111745211,0.0038903,58439.0,58421.0,2.77002438]
["bitfinex","BTCUSD",1726111745448,0.0038903,58439.0,58421.0,2.8827376]
["bitfinex","BTCUSD",1726111745681,0.0038903,58439.0,58421.0,2.8967376]
["bitfinex","BTCUSD",1726111746414,0.0622,58438.0,58421.0,2.52902395]
["bitfinex","BTCUSD",1726111746628,0.0622,58438.0,58421.0,2.28261499]
["bitfinex","BTCUSD",1726111746850,0.0622,58438.0,58421.0,1.77133515]
["bitfinex","BTCUSD",1726111747077,0.0622,58438.0,58433.0,0.85568]
["bitfinex","BTCUSD",1726111747747,0.0622,58438.0,58433.0,0.88539429]
["bitfinex","BTCUSD",1726111747965,0.0622,58438.0,58433.0,1.03116322]
["bitfinex","BTCUSD",1726111748453,0.0622,58438.0,58433.0,0.68889122]
["bitfinex","BTCUSD",1726111748700,0.065822,58434.0,58433.0,0.37461922]
["bitfinex","BTCUSD",1726111748929,0.065822,58434.0,58433.0,0.23785029]
["bitfinex","BTCUSD",1726111748930,0.02766931,58434.0,58433.0,0.23785029]
["bitfinex","BTCUSD",1726111749142,0.02766931,58434.0,58433.0,0.25185029]
["bitfinex","BTCUSD",1726111749364,0.02766931,58434.0,58433.0,0.93639429]
["bitfinex","BTCUSD",1726111749834,0.02766931,58434.0,58433.0,0.59412229]
["bitfinex","BTCUSD",1726111750102,0.02766931,58434.0,58433.0,0.33649202]
["bitfinex","BTCUSD",1726111750316,0.02766931,58434.0,58433.0,0.34549202]
["bitfinex","BTCUSD",1726111750555,0.02766931,58434.0,58433.0,0.35949202]
["bitfinex","BTCUSD",1726111751014,0.34120231,58434.0,58433.0,0.07171429]
["bitfinex","BTCUSD",1726111751281,0.68346831,58434.0,58433.0,0.07171429]
["bitfinex","BTCUSD",1726111751491,1.02573431,58434.0,58433.0,0.07171429]
["bitfinex","BTCUSD",1726111751729,1.36800031,58434.0,58433.0,0.042]
["bitfinex","BTCUSD",1726111751971,1.36800031,58434.0,58433.0,0.014]
["bitfinex","BTCUSD",1726111752233,0.1438,58423.0,58418.0,0.4724]
["bitfinex","BTCUSD",1726111752441,0.1438,58423.0,58419.0,0.0814762]
["bitfinex","BTCUSD",1726111752667,0.0628,58419.0,58417.0,0.171181]
["bitfinex","BTCUSD",1726111753826,0.0628,58419.0,58418.0,0.19418]
["bitfinex","BTCUSD",1726111754043,0.0628,58419.0,58418.0,0.0768203]
["bitfinex","BTCUSD",1726111754262,0.0896538,58419.0,58418.0,0.0768203]
["bitfinex","BTCUSD",1726111754742,0.0896538,58419.0,58418.0,0.2480003]
["bitfinex","BTCUSD",1726111755493,0.0896538,58419.0,58418.0,0.27789491]
["bitfinex","BTCUSD",1726111755725,0.0896538,58419.0,58418.0,0.02989461]
["bitfinex","BTCUSD",1726111755958,0.0628,58419.0,58418.0,0.03689461]
["bitfinex","BTCUSD",1726111756199,0.0628,58419.0,58418.0,0.02989461]
["bitfinex","BTCUSD",1726111756905,0.0628,58419.0,58418.0,0.03689461]
["bitfinex","BTCUSD",1726111757152,0.0628,58419.0,58418.0,0.04389461]
["bitfinex","BTCUSD",1726111757419,0.0628,58419.0,58418.0,0.26398397]
["bitfinex","BTCUSD",1726111757653,0.081,58423.0,58418.0,0.10180397]
["bitfinex","BTCUSD",1726111757654,0.0661,58422.0,58418.0,0.10180397]
["bitfinex","BTCUSD",1726111757890,0.0661,58422.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726111758118,0.0661,58422.0,58419.0,0.02988258]
["bitfinex","BTCUSD",1726111758370,0.237269,58422.0,58419.0,0.02988258]
["bitfinex","BTCUSD",1726111758835,0.081,58423.0,58419.0,0.02988258]
["bitfinex","BTCUSD",1726111758836,0.0607,58421.0,58420.0,0.02656159]
["bitfinex","BTCUSD",1726111759741,0.0607,58421.0,58420.0,0.05643215]
["bitfinex","BTCUSD",1726111759965,0.0607,58421.0,58420.0,0.02656159]
["bitfinex","BTCUSD",1726111760594,0.0607,58421.0,58420.0,0.02987056]
["bitfinex","BTCUSD",1726111760796,0.0607,58421.0,58419.0,0.007]
["bitfinex","BTCUSD",1726111761418,0.0607,58421.0,58420.0,0.02987056]
["bitfinex","BTCUSD",1726111761660,0.0607,58421.0,58420.0,0.009]
["bitfinex","BTCUSD",1726111761868,0.0607,58421.0,58420.0,0.007]
["bitfinex","BTCUSD",1726111762075,0.0607,58421.0,58420.0,0.22602626]
["bitfinex","BTCUSD",1726111762285,0.0617,58421.0,58420.0,0.1961557]
["bitfinex","BTCUSD",1726111762501,0.0617,58421.0,58420.0,0.22602626]
["bitfinex","BTCUSD",1726111762931,0.0627,58421.0,58420.0,0.23502626]
["bitfinex","BTCUSD",1726111763352,0.0627,58421.0,58420.0,0.22802626]
["bitfinex","BTCUSD",1726111763773,0.0627,58421.0,58420.0,0.23602626]
["bitfinex","BTCUSD",1726111765749,0.0627,58421.0,58420.0,0.57837426]
["bitfinex","BTCUSD",1726111765987,0.002,58421.0,58420.0,0.57837426]
["bitfinex","BTCUSD",1726111766418,0.002,58421.0,58420.0,0.57037426]
["bitfinex","BTCUSD",1726111766650,0.0643,58424.0,58420.0,0.04785226]
["bitfinex","BTCUSD",1726111766866,0.0643,58424.0,58421.0,0.21035423]
["bitfinex","BTCUSD",1726111767086,0.0643,58424.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726111767296,0.0643,58424.0,58422.0,0.20101451]
["bitfinex","BTCUSD",1726111767519,0.0643,58424.0,58422.0,0.02984651]
["bitfinex","BTCUSD",1726111768016,0.09115276,58424.0,58422.0,0.20101451]
["bitfinex","BTCUSD",1726111768227,0.09115276,58424.0,58423.0,0.19874734]
["bitfinex","BTCUSD",1726111768436,0.09115276,58424.0,58423.0,0.02758234]
["bitfinex","BTCUSD",1726111768652,0.09115276,58424.0,58423.0,0.05741683]
["bitfinex","BTCUSD",1726111768868,0.09115276,58424.0,58423.0,0.02758234]
["bitfinex","BTCUSD",1726111769085,0.09115276,58424.0,58423.0,0.88340734]
["bitfinex","BTCUSD",1726111769086,0.02685276,58424.0,58423.0,0.88340734]
["bitfinex","BTCUSD",1726111769549,0.02685276,58424.0,58423.0,0.54107734]
["bitfinex","BTCUSD",1726111769772,0.02685276,58424.0,58423.0,0.88340734]
["bitfinex","BTCUSD",1726111769990,0.02685276,58424.0,58423.0,0.88940734]
["bitfinex","BTCUSD",1726111770835,0.02685276,58424.0,58423.0,0.03358234]
["bitfinex","BTCUSD",1726111771056,0.02685276,58424.0,58423.0,0.23458183]
["bitfinex","BTCUSD",1726111771251,0.02685276,58424.0,58423.0,0.58291183]
["bitfinex","BTCUSD",1726111771413,0.02685276,58424.0,58423.0,0.92524183]
["bitfinex","BTCUSD",1726111773539,0.0648,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726111773744,0.0648,58428.0,58427.0,0.25912653]
["bitfinex","BTCUSD",1726111773955,0.0648,58428.0,58427.0,0.28891294]
["bitfinex","BTCUSD",1726111775747,0.0648,58428.0,58427.0,0.29091294]
["bitfinex","BTCUSD",1726111776147,0.0648,58428.0,58427.0,0.20493941]
["bitfinex","BTCUSD",1726111776828,0.0648,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111777064,0.0648,58428.0,58427.0,0.20493941]
["bitfinex","BTCUSD",1726111778549,0.0648,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111779587,0.065621,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111779794,0.065621,58428.0,58427.0,0.24530929]
["bitfinex","BTCUSD",1726111780216,0.065621,58428.0,58427.0,0.20493941]
["bitfinex","BTCUSD",1726111780920,0.065621,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111788974,0.236771,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111789409,0.065621,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111789639,0.000821,58428.0,58427.0,0.03378641]
["bitfinex","BTCUSD",1726111791455,0.000821,58428.0,58427.0,0.20293941]
["bitfinex","BTCUSD",1726111791674,0.000821,58428.0,58427.0,0.64510625]
["bitfinex","BTCUSD",1726111791891,0.000821,58428.0,58427.0,0.30079925]
["bitfinex","BTCUSD",1726111792093,0.000821,58428.0,58427.0,0.30579925]
["bitfinex","BTCUSD",1726111792939,0.000821,58428.0,58427.0,1.01341325]
["bitfinex","BTCUSD",1726111796907,0.000821,58428.0,58427.0,0.13464625]
["bitfinex","BTCUSD",1726111800428,0.000821,58428.0,58427.0,0.21093941]
["bitfinex","BTCUSD",1726111800649,0.000821,58428.0,58427.0,0.03978641]
["bitfinex","BTCUSD",1726111803543,0.000821,58428.0,58427.0,0.21093941]
["bitfinex","BTCUSD",1726111803763,0.000821,58428.0,58427.0,0.03978641]
["bitfinex","BTCUSD",1726111805573,0.000821,58428.0,58427.0,0.21093941]
["bitfinex","BTCUSD",1726111805784,0.000821,58428.0,58427.0,0.09511285]
["bitfinex","BTCUSD",1726111806828,0.000821,58428.0,58427.0,0.26626585]
["bitfinex","BTCUSD",1726111811421,0.000821,58428.0,58427.0,0.60857285]
["bitfinex","BTCUSD",1726111811625,0.000821,58428.0,58427.0,0.26626585]
["bitfinex","BTCUSD",1726111813350,0.000821,58428.0,58427.0,0.95087985]
["bitfinex","BTCUSD",1726111813561,0.000821,58428.0,58427.0,1.01547985]
["bitfinex","BTCUSD",1726111817513,0.000821,58428.0,58427.0,0.98569344]
["bitfinex","BTCUSD",1726111817759,0.000821,58428.0,58427.0,1.01547985]
["bitfinex","BTCUSD",1726111822373,0.0276704,58428.0,58427.0,1.88819385]
["bitfinex","BTCUSD",1726111822598,0.02645953,58428.0,58427.0,2.55911149]
["bitfinex","BTCUSD",1726111822832,0.000822,58434.0,58433.0,1.365352]
["bitfinex","BTCUSD",1726111823062,0.000822,58434.0,58433.0,2.20214799]
["bitfinex","BTCUSD",1726111823300,0.000822,58434.0,58433.0,2.23214799]
["bitfinex","BTCUSD",1726111823536,0.000822,58434.0,58433.0,2.37070464]
["bitfinex","BTCUSD",1726111823761,0.000822,58434.0,58433.0,2.36870464]
["bitfinex","BTCUSD",1726111824016,0.000822,58434.0,58433.0,2.37070464]
["bitfinex","BTCUSD",1726111824235,0.000822,58434.0,58433.0,2.25298068]
["bitfinex","BTCUSD",1726111824455,0.000822,58434.0,58433.0,2.71297664]
["bitfinex","BTCUSD",1726111824671,0.000822,58434.0,58433.0,2.72697664]
["bitfinex","BTCUSD",1726111824887,0.000822,58434.0,58433.0,2.41671455]
["bitfinex","BTCUSD",1726111825105,0.000822,58434.0,58433.0,2.75898655]
["bitfinex","BTCUSD",1726111826003,0.000822,58434.0,58433.0,2.77298655]
["bitfinex","BTCUSD",1726111826909,0.000822,58434.0,58433.0,2.74498655]
["bitfinex","BTCUSD",1726111827124,0.000822,58434.0,58433.0,2.77298655]
["bitfinex","BTCUSD",1726111827574,0.000822,58434.0,58433.0,2.91367359]
["bitfinex","BTCUSD",1726111827794,0.000822,58434.0,58433.0,2.89967359]
["bitfinex","BTCUSD",1726111828033,0.0038903,58439.0,58438.0,2.25745996]
["bitfinex","BTCUSD",1726111828267,0.0038903,58439.0,58438.0,2.67379074]
["bitfinex","BTCUSD",1726111828486,0.0041238,58445.0,58444.0,1.631931]
["bitfinex","BTCUSD",1726111828705,0.0007648,58448.0,58447.0,0.628285]
["bitfinex","BTCUSD",1726111828936,0.0007648,58448.0,58447.0,1.56895292]
["bitfinex","BTCUSD",1726111829172,0.0007648,58448.0,58447.0,2.06672702]
["bitfinex","BTCUSD",1726111829396,0.0007648,58448.0,58447.0,2.09405346]
["bitfinex","BTCUSD",1726111829585,0.0007648,58448.0,58447.0,2.04345919]
["bitfinex","BTCUSD",1726111830015,0.0007648,58448.0,58447.0,2.05545919]
["bitfinex","BTCUSD",1726111830255,0.0007648,58448.0,58447.0,1.71326919]
["bitfinex","BTCUSD",1726111830920,0.0007648,58448.0,58447.0,1.69926919]
["bitfinex","BTCUSD",1726111831343,0.0007648,58448.0,58447.0,1.71326919]
["bitfinex","BTCUSD",1726111831797,0.0007648,58448.0,58447.0,1.69926919]
["bitfinex","BTCUSD",1726111832241,0.0007648,58448.0,58447.0,1.59554523]
["bitfinex","BTCUSD",1726111833134,0.0007648,58448.0,58447.0,1.60954523]
["bitfinex","BTCUSD",1726111833579,0.0007648,58448.0,58447.0,1.59554523]
["bitfinex","BTCUSD",1726111834015,0.0007648,58448.0,58447.0,1.60954523]
["bitfinex","BTCUSD",1726111834253,0.0007648,58448.0,58447.0,0.97195523]
["bitfinex","BTCUSD",1726111834495,0.5761408,58448.0,58447.0,0.06115379]
["bitfinex","BTCUSD",1726111834966,0.5761408,58448.0,58447.0,0.028]
["bitfinex","BTCUSD",1726111835396,0.9952248,58448.0,58447.0,0.028]
["bitfinex","BTCUSD",1726111835646,1.0952248,58448.0,58447.0,0.028]
["bitfinex","BTCUSD",1726111835860,1.4374088,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1726111836118,1.4394088,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1726111836331,1.4394088,58448.0,58425.0,0.171156]
["bitfinex","BTCUSD",1726111836332,0.171142,58431.0,58425.0,0.171156]
["bitfinex","BTCUSD",1726111836548,0.139,58437.0,58423.0,0.69106314]
["bitfinex","BTCUSD",1726111836549,0.19596528,58429.0,58423.0,0.69106314]
["bitfinex","BTCUSD",1726111836764,0.342268,58434.0,58426.0,0.02505461]
["bitfinex","BTCUSD",1726111836986,0.342268,58434.0,58423.0,0.171164]
["bitfinex","BTCUSD",1726111836987,0.171147,58430.0,58423.0,0.171164]
["bitfinex","BTCUSD",1726111837200,0.171149,58429.0,58427.0,0.02504559]
["bitfinex","BTCUSD",1726111837446,0.171149,58429.0,58423.0,0.171164]
["bitfinex","BTCUSD",1726111838566,0.171149,58429.0,58424.0,0.02507264]
["bitfinex","BTCUSD",1726111838778,0.171149,58429.0,58425.0,0.01978786]
["bitfinex","BTCUSD",1726111839223,0.171141,58432.0,58426.0,0.02505461]
["bitfinex","BTCUSD",1726111839444,0.139,58437.0,58432.0,0.171137]
["bitfinex","BTCUSD",1726111839660,0.139,58437.0,58428.0,0.3423]
["bitfinex","BTCUSD",1726111839661,0.171129,58436.0,58433.0,0.0249915]
["bitfinex","BTCUSD",1726111839871,0.139,58437.0,58433.0,0.0249915]
["bitfinex","BTCUSD",1726111839872,0.0621,58437.0,58433.0,0.0249915]
["bitfinex","BTCUSD",1726111840073,0.0621,58437.0,58428.0,0.6846]
["bitfinex","BTCUSD",1726111840074,0.233225,58437.0,58431.0,0.17114]
["bitfinex","BTCUSD",1726111840281,0.171127,58436.0,58432.0,0.053644]
["bitfinex","BTCUSD",1726111840485,0.0621,58437.0,58432.0,0.053644]
["bitfinex","BTCUSD",1726111840691,0.234224,58437.0,58432.0,0.054644]
["bitfinex","BTCUSD",1726111840904,0.234224,58437.0,58433.0,0.0225784]
["bitfinex","BTCUSD",1726111841109,0.239224,58437.0,58433.0,0.0235784]
["bitfinex","BTCUSD",1726111841534,0.239224,58437.0,58436.0,0.193127]
["bitfinex","BTCUSD",1726111841535,0.006,58437.0,58436.0,0.193127]
["bitfinex","BTCUSD",1726111841762,0.006,58437.0,58436.0,0.25438794]
["bitfinex","BTCUSD",1726111842430,0.171113,58441.0,58436.0,0.25438794]
["bitfinex","BTCUSD",1726111842637,0.006,58437.0,58436.0,0.25438794]
["bitfinex","BTCUSD",1726111843311,0.006,58437.0,58436.0,0.06226094]
["bitfinex","BTCUSD",1726111843517,0.19596528,58438.0,58433.0,0.0225784]
["bitfinex","BTCUSD",1726111843741,0.171124,58437.0,58432.0,0.053644]
["bitfinex","BTCUSD",1726111843966,0.171124,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726111844191,0.171124,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726111844670,0.171124,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726111845137,0.85562,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726111845357,0.513372,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726111845588,0.513372,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726111845589,0.514372,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726111846045,0.85662,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726111846302,0.514372,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726111846524,0.172124,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726111846735,0.172124,58437.0,58436.0,0.0264138]
["bitfinex","BTCUSD",1726111846736,0.001,58437.0,58436.0,0.0264138]
["bitfinex","BTCUSD",1726111847158,0.172124,58437.0,58436.0,0.0314138]
["bitfinex","BTCUSD",1726111847382,0.593172,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111848446,0.93542,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111851242,0.99542,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111851451,1.11455853,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111851651,1.21655853,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111852031,1.21455853,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111852302,1.09542,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726111852504,1.09542,58437.0,58436.0,0.014642]
["bitfinex","BTCUSD",1726111852710,1.436668,58437.0,58436.0,0.006642]
["bitfinex","BTCUSD",1726111852913,1.436668,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726111853116,1.442668,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726111854375,0.37518073,58437.0,58423.0,0.001642]
["bitfinex","BTCUSD",1726111854569,1.20007728,58424.0,58423.0,0.001642]
["bitfinex","BTCUSD",1726111854760,1.64240228,58424.0,58423.0,0.001642]
["bitfinex","BTCUSD",1726111856548,1.64940228,58424.0,58423.0,0.011642]
["bitfinex","BTCUSD",1726111857581,1.64940228,58424.0,58423.0,0.002642]
["bitfinex","BTCUSD",1726111857789,1.64940228,58424.0,58423.0,0.003642]
["bitfinex","BTCUSD",1726111858146,1.65540228,58424.0,58423.0,0.003642]
["bitfinex","BTCUSD",1726111858960,1.82114251,58424.0,58423.0,0.003642]
["bitfinex","BTCUSD",1726111859939,1.81514251,58424.0,58423.0,0.002642]
["bitfinex","BTCUSD",1726111860141,2.15746751,58424.0,58423.0,0.002642]
["bitfinex","BTCUSD",1726111860370,2.16346751,58424.0,58423.0,0.003642]
["bitfinex","BTCUSD",1726111860602,2.19546751,58424.0,58423.0,0.003642]
["bitfinex","BTCUSD",1726111861013,3.03372855,58424.0,58423.0,0.003642]
["bitfinex","BTCUSD",1726111861149,3.03372855,58424.0,58423.0,0.002642]
["bitfinex","BTCUSD",1726111861356,3.02672855,58424.0,58423.0,0.002642]
["bitfinex","BTCUSD",1726111861608,3.03272855,58424.0,58423.0,0.002642]
["bitfinex","BTCUSD",1726111862564,3.03272855,58424.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111862565,1.632485,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111862775,2.81755355,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111863426,2.05005455,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111864022,1.99505455,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111864897,2.00192155,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111865437,2.00592155,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111865639,2.00092155,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111865885,2.02392155,58423.0,58422.0,0.002642]
["bitfinex","BTCUSD",1726111866099,2.00892155,58423.0,58422.0,0.002642]
["bitfinex","BTCUSD",1726111866543,1.99692155,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111866767,2.00092155,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111867389,2.00592155,58423.0,58422.0,0.001642]
["bitfinex","BTCUSD",1726111867627,2.00592155,58423.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726111867628,1.632539,58421.0,58420.0,0.001642]
["bitfinex","BTCUSD",1726111867867,1.17606528,58418.0,58417.0,0.001642]
["bitfinex","BTCUSD",1726111868108,1.93078528,58418.0,58417.0,0.001642]
["bitfinex","BTCUSD",1726111868327,1.58842528,58418.0,58417.0,0.001642]
["bitfinex","BTCUSD",1726111869007,1.58842528,58418.0,58417.0,0.002642]
["bitfinex","BTCUSD",1726111869229,1.76459483,58418.0,58417.0,0.002642]
["bitfinex","BTCUSD",1726111869912,1.76459483,58418.0,58417.0,0.003642]
["bitfinex","BTCUSD",1726111869913,1.77549748,58418.0,58417.0,0.003642]
["bitfinex","BTCUSD",1726111870124,1.83549748,58418.0,58417.0,0.003642]
["bitfinex","BTCUSD",1726111870337,2.94535648,58418.0,58417.0,0.003642]
["bitfinex","BTCUSD",1726111870555,3.02775648,58418.0,58417.0,0.003642]
["bitfinex","BTCUSD",1726111870760,2.78915648,58418.0,58417.0,0.003642]
["bitfinex","BTCUSD",1726111870974,2.78915648,58418.0,58417.0,0.002642]
["bitfinex","BTCUSD",1726111871202,2.79515648,58418.0,58417.0,0.002642]
["bitfinex","BTCUSD",1726111871416,0.171241,58397.0,58396.0,0.5371903]
["bitfinex","BTCUSD",1726111871665,0.171241,58397.0,58396.0,0.0647903]
["bitfinex","BTCUSD",1726111871905,0.513724,58397.0,58396.0,0.0647903]
["bitfinex","BTCUSD",1726111872137,0.856207,58397.0,58396.0,0.0037903]
["bitfinex","BTCUSD",1726111872348,1.30993723,58397.0,58396.0,0.0037903]
["bitfinex","BTCUSD",1726111872820,1.40993723,58397.0,58396.0,0.0037903]
["bitfinex","BTCUSD",1726111873240,1.75342023,58397.0,58396.0,0.0127903]
["bitfinex","BTCUSD",1726111873534,1.198876,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111873782,1.39484128,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111873999,0.80976928,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111874212,1.15230528,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111875749,1.15330528,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111875958,0.81076928,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111876179,1.15430528,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111876433,1.2708384,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111876631,1.2698384,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111877342,1.6133744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111877783,1.6757744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111878215,1.7575744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111878862,1.7875744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111879081,1.8495744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111879303,1.8475744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111879726,1.8465744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111879939,1.8505744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111880411,1.8625744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111880830,1.7927744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111881274,1.7687744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111881491,1.7747744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111881917,1.7697744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111882127,1.7817744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111882312,1.7757744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111882535,1.7637744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111882981,1.7667744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111883600,1.7687744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111884251,1.7707744,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111884465,2.8808094,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111885137,2.8788094,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111885347,2.1113104,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111886579,1.4538464,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111886787,1.5538464,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111886996,1.74981168,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111887223,2.09234768,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111887694,1.74981168,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111887986,0.005,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111888202,0.005,58388.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111888425,0.005,58388.0,58387.0,0.237613]
["bitfinex","BTCUSD",1726111888660,0.005,58388.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111888882,0.002,58388.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111889109,0.003,58388.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111889799,0.002,58388.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111890052,0.171262,58390.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111890293,0.342505,58394.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111890511,0.171261,58391.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111890736,0.001,58388.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111891674,0.35312471,58397.0,58387.0,0.066342]
["bitfinex","BTCUSD",1726111891675,0.000822,58396.0,58388.0,0.0815]
["bitfinex","BTCUSD",1726111891912,0.000822,58396.0,58389.0,0.0664]
["bitfinex","BTCUSD",1726111892141,0.000822,58396.0,58395.0,0.318147]
["bitfinex","BTCUSD",1726111892597,0.000822,58396.0,58395.0,0.1479]
["bitfinex","BTCUSD",1726111893018,0.000822,58396.0,58395.0,0.1469]
["bitfinex","BTCUSD",1726111894511,0.514555,58396.0,58395.0,0.1469]
["bitfinex","BTCUSD",1726111894737,0.514555,58396.0,58395.0,0.0664]
["bitfinex","BTCUSD",1726111895378,0.514555,58396.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111895379,0.171259,58391.0,58390.0,0.0621]
["bitfinex","BTCUSD",1726111895869,0.171256,58392.0,58390.0,0.0621]
["bitfinex","BTCUSD",1726111896082,0.171256,58392.0,58390.0,0.1406]
["bitfinex","BTCUSD",1726111896720,0.171259,58391.0,58390.0,0.1406]
["bitfinex","BTCUSD",1726111896927,0.172259,58391.0,58390.0,0.1406]
["bitfinex","BTCUSD",1726111897348,0.171259,58391.0,58390.0,0.1406]
["bitfinex","BTCUSD",1726111897987,0.005822,58396.0,58392.0,0.342511]
["bitfinex","BTCUSD",1726111898200,0.005822,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726111898419,0.000822,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726111898631,0.172068,58396.0,58391.0,0.1394]
["bitfinex","BTCUSD",1726111898837,0.172068,58396.0,58391.0,0.310658]
["bitfinex","BTCUSD",1726111899048,0.000822,58396.0,58391.0,0.310658]
["bitfinex","BTCUSD",1726111900198,0.171255,58393.0,58391.0,0.1394]
["bitfinex","BTCUSD",1726111900411,0.171255,58393.0,58392.0,0.02596493]
["bitfinex","BTCUSD",1726111901509,0.172255,58393.0,58392.0,0.02596493]
["bitfinex","BTCUSD",1726111902230,0.514761,58393.0,58392.0,0.02596493]
["bitfinex","BTCUSD",1726111902460,1.06539098,58393.0,58392.0,0.02596493]
["bitfinex","BTCUSD",1726111902688,0.85628,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111902936,1.300792,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111903411,1.643304,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111903628,2.59508455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111904290,2.60508455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111904516,2.73518455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111904982,2.74918455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111905834,3.10569655,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111906238,3.07769655,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111906446,3.12886644,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111906652,3.10569655,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111906858,3.09169655,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111907312,3.14286644,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111907534,3.09169655,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111907748,3.10569655,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111909720,2.42178555,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111909917,3.18928455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111910205,3.18428455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111910433,3.21228455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111911898,3.19828455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111912098,3.21228455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111912530,3.19828455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111912739,3.17528455,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111912950,3.16018955,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111913358,3.17318955,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111915085,3.19618955,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111915267,3.24934754,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111916435,3.20306155,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111920245,2.83554955,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111920473,2.25123755,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111920693,1.49683355,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111921399,2.46096254,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111921621,2.11939924,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111921853,2.05247955,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111922565,1.59683355,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111922800,1.360664,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111923720,1.422664,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111924146,1.420664,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111925804,1.422664,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111926999,1.420664,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111927200,1.59683355,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111927610,1.70975355,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111928025,2.05226555,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111928255,2.11836555,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111931349,2.46087755,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111931558,2.50811224,58392.0,58391.0,0.001644]
["bitfinex","BTCUSD",1726111932882,2.50811224,58392.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111932883,1.998948,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111933085,3.12441228,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111934348,3.13741228,58388.0,58387.0,0.001642]
["bitfinex","BTCUSD",1726111935104,2.038008,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111935315,2.928507,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726111935513,3.45547101,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111935717,3.40823632,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111937148,3.42223632,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111937557,3.56429521,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111937915,3.55029521,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111938122,3.56429521,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111938334,3.09368932,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111938570,3.10444236,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111938787,3.23251433,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111938987,2.67689536,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111939192,2.75373422,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111939400,2.75374846,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111940027,2.59611436,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111940201,2.68457142,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111940487,2.68461006,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111940659,2.58211436,58386.0,58385.0,1e-06]
["bitfinex","BTCUSD",1726111940869,2.58211436,58386.0,58380.0,0.01680452]
["bitfinex","BTCUSD",1726111940870,1.289019,58381.0,58380.0,0.01680452]
["bitfinex","BTCUSD",1726111941080,1.61219078,58381.0,58380.0,0.01680452]
["bitfinex","BTCUSD",1726111941902,1.66343871,58381.0,58380.0,0.01680452]
["bitfinex","BTCUSD",1726111942148,1.67143871,58381.0,58380.0,0.01680452]
["bitfinex","BTCUSD",1726111942379,1.67143871,58381.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111942380,1.631646,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111942633,2.72657752,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111942869,2.72857752,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111943330,3.01990255,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111943566,3.12239811,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111943795,3.12839811,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111944231,3.13439811,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111944644,3.12839811,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111945088,3.14239811,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111945314,2.36889911,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111945556,3.04790255,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111946009,2.93130855,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111946428,3.07047771,58379.0,58378.0,0.0037903]
["bitfinex","BTCUSD",1726111947389,0.092,58375.0,58374.0,3e-07]
["bitfinex","BTCUSD",1726111947600,0.888677,58365.0,58362.0,0.51989914]
["bitfinex","BTCUSD",1726111947813,2.37182599,58365.0,58362.0,0.51989914]
["bitfinex","BTCUSD",1726111948039,2.63748328,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111948293,2.87365283,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111948565,2.7803725,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111948813,2.30723683,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111949049,2.10415383,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111949297,2.18114311,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111949535,2.20514311,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111949776,2.16748432,58365.0,58361.0,0.0054323]
["bitfinex","BTCUSD",1726111950002,2.16748432,58365.0,58364.0,0.066042]
["bitfinex","BTCUSD",1726111950003,2.18048432,58365.0,58364.0,0.066042]
["bitfinex","BTCUSD",1726111950227,2.12915383,58365.0,58364.0,0.066042]
["bitfinex","BTCUSD",1726111950972,2.7911619,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111951222,2.67486241,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111951461,2.66186241,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111951688,2.21607369,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111951917,2.13908441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111952370,2.190399,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111953376,2.07908441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111957047,2.06708441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111957452,2.07908441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111957876,2.06708441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111958086,2.06108441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111958236,2.07308441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111958638,2.06108441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111958839,2.06708441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111959249,2.12908441,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111959457,2.23913041,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111959678,2.290445,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111960085,2.23913041,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111960280,2.31611278,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111960499,2.34177357,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111961226,2.23913041,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726111961635,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111961636,2.34177357,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111962000,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111962367,2.34169804,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111963446,2.36733995,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111963662,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111964977,2.34168229,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111965184,2.31603888,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111965828,2.3160329,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111966543,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111966771,2.31603144,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111967002,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111967461,2.34166707,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111967689,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111967898,2.34167395,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111968314,2.23913041,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111969139,2.89658341,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111970796,2.96532841,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111971001,3.09353538,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111971425,2.96532841,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111972447,3.09357435,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111973972,2.96532841,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111976479,3.30799941,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111976676,2.96532841,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111977784,3.30799941,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111978838,2.76736313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111979056,2.7376546,58365.0,58364.0,9.065842]
["bitfinex","BTCUSD",1726111979289,2.57930286,58365.0,58364.0,9.065842]
["bitfinex","BTCUSD",1726111979510,2.61894152,58365.0,58364.0,9.065842]
["bitfinex","BTCUSD",1726111979719,2.79511107,58365.0,58364.0,9.065842]
["bitfinex","BTCUSD",1726111979956,1.52093552,58365.0,58364.0,9.065842]
["bitfinex","BTCUSD",1726111980169,1.41824386,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111981474,1.51824386,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111982323,0.63693658,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111982531,0.626006,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111982744,0.526006,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111982952,0.183335,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111983402,0.526006,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111984053,0.283335,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111985462,1.28218485,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111985704,1.16464228,58365.0,58364.0,9.144042]
["bitfinex","BTCUSD",1726111987146,0.012,58365.0,58364.0,9.31538]
["bitfinex","BTCUSD",1726111987408,0.012,58365.0,58364.0,9.658056]
["bitfinex","BTCUSD",1726111987669,0.012,58365.0,58364.0,10.000732]
["bitfinex","BTCUSD",1726111987922,0.006,58365.0,58364.0,10.000732]
["bitfinex","BTCUSD",1726111988173,0.006,58365.0,58364.0,9.658056]
["bitfinex","BTCUSD",1726111988632,0.171312,58373.0,58369.0,0.1461]
["bitfinex","BTCUSD",1726111988846,0.171312,58373.0,58370.0,0.1369]
["bitfinex","BTCUSD",1726111989061,0.171312,58373.0,58369.0,0.0807]
["bitfinex","BTCUSD",1726111989274,0.171312,58373.0,58369.0,0.0747]
["bitfinex","BTCUSD",1726111989505,0.171312,58373.0,58369.0,0.0737]
["bitfinex","BTCUSD",1726111989720,0.171317,58372.0,58369.0,0.0737]
["bitfinex","BTCUSD",1726111989937,0.07107133,58372.0,58369.0,0.0737]
["bitfinex","BTCUSD",1726111990369,0.171319,58371.0,58369.0,0.0737]
["bitfinex","BTCUSD",1726111990841,0.17132,58370.0,58369.0,0.0737]
["bitfinex","BTCUSD",1726111991804,1.199243,58370.0,58369.0,0.1362]
["bitfinex","BTCUSD",1726111992030,1.43884593,58370.0,58369.0,0.1422]
["bitfinex","BTCUSD",1726111992246,0.856677,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111992461,1.05264228,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111992676,1.19217171,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111992896,1.63484271,58365.0,58364.0,9.066942]
["bitfinex","BTCUSD",1726111993553,1.63584271,58365.0,58364.0,9.072942]
["bitfinex","BTCUSD",1726111994005,1.63484271,58365.0,58364.0,9.066942]
["bitfinex","BTCUSD",1726111994442,1.67852213,58365.0,58364.0,9.008642]
["bitfinex","BTCUSD",1726111994733,2.02119313,58365.0,58364.0,9.008642]
["bitfinex","BTCUSD",1726111995615,2.01919313,58365.0,58364.0,9.008642]
["bitfinex","BTCUSD",1726111995828,2.01819313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111996252,2.02819313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111996492,2.02319313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111996749,2.01819313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111996976,3.03376588,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111997197,2.83126388,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111997434,2.75429013,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111997646,2.80560511,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111997903,2.54295428,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111998113,2.15550746,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111998550,2.14250746,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111998796,2.07819313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111999076,2.14250764,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111999288,2.10419313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111999545,2.10219313,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111999756,1.68052213,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726111999971,1.73183707,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726112000196,1.77052213,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726112000477,3.09798077,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726112000719,3.01729213,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726112000959,3.14565293,58365.0,58364.0,9.001642]
["bitfinex","BTCUSD",1726112001416,3.14557929,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112001900,3.13457929,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112002145,3.13757929,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112002429,3.02329213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112002662,3.13757322,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112002897,3.16557322,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112003152,3.13757322,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112003374,2.99529213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112003613,3.01129213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112003843,3.02529213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112004806,3.17932509,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112005032,2.99729213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112005292,3.35396313,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112005514,3.17924068,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112005747,3.02529213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112006212,3.36796313,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112006454,3.02529213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112006896,3.36796313,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112011879,3.02529213,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112012504,3.5218546,58365.0,58364.0,9.02924555]
["bitfinex","BTCUSD",1726112012928,3.5941047,58365.0,58364.0,8.21849126]
["bitfinex","BTCUSD",1726112013825,3.5941047,58365.0,58364.0,8.18422326]
["bitfinex","BTCUSD",1726112014474,3.5941047,58365.0,58364.0,8.04715126]
["bitfinex","BTCUSD",1726112014691,3.2514337,58365.0,58364.0,8.04715126]
["bitfinex","BTCUSD",1726112014879,3.2514337,58365.0,58364.0,7.87581126]
["bitfinex","BTCUSD",1726112015753,3.3201857,58365.0,58364.0,7.87581126]
["bitfinex","BTCUSD",1726112017461,3.3201857,58365.0,58364.0,7.84154326]
["bitfinex","BTCUSD",1726112017680,3.3201857,58365.0,58364.0,7.73873926]
["bitfinex","BTCUSD",1726112018578,3.3201857,58365.0,58364.0,7.51908726]
["bitfinex","BTCUSD",1726112018799,3.3201857,58365.0,58364.0,7.48481926]
["bitfinex","BTCUSD",1726112019041,3.3201857,58365.0,58364.0,7.45055126]
["bitfinex","BTCUSD",1726112019241,3.3201857,58365.0,58364.0,7.38201526]
["bitfinex","BTCUSD",1726112019661,3.3201857,58365.0,58364.0,7.34774726]
["bitfinex","BTCUSD",1726112019867,3.3201857,58365.0,58364.0,7.31347926]
["bitfinex","BTCUSD",1726112021760,2.5526867,58365.0,58364.0,7.24494326]
["bitfinex","BTCUSD",1726112021981,3.3201857,58365.0,58364.0,7.21067526]
["bitfinex","BTCUSD",1726112022280,3.3201857,58365.0,58364.0,7.17640726]
["bitfinex","BTCUSD",1726112022380,3.75637738,58365.0,58364.0,6.95041804]
["bitfinex","BTCUSD",1726112022589,3.71009139,58365.0,58364.0,6.93975939]
["bitfinex","BTCUSD",1726112022811,3.6628567,58365.0,58364.0,6.80268739]
["bitfinex","BTCUSD",1726112023035,3.6628567,58365.0,58364.0,6.76841939]
["bitfinex","BTCUSD",1726112023301,3.3201857,58365.0,58364.0,6.73067939]
["bitfinex","BTCUSD",1726112024211,3.3201857,58365.0,58364.0,6.66214339]
["bitfinex","BTCUSD",1726112024657,3.3201857,58365.0,58364.0,6.62869739]
["bitfinex","BTCUSD",1726112024871,3.6645007,58365.0,58364.0,6.46298539]
["bitfinex","BTCUSD",1726112025085,3.6645007,58365.0,58364.0,6.42055739]
["bitfinex","BTCUSD",1726112025291,3.3218297,58365.0,58364.0,6.42055739]
["bitfinex","BTCUSD",1726112025964,3.3218297,58365.0,58364.0,6.35202139]
["bitfinex","BTCUSD",1726112026201,3.3218297,58365.0,58364.0,6.21230739]
["bitfinex","BTCUSD",1726112026676,3.3218297,58365.0,58364.0,6.20730739]
["bitfinex","BTCUSD",1726112027423,3.3218297,58365.0,58364.0,6.10194139]
["bitfinex","BTCUSD",1726112027630,3.3218297,58365.0,58364.0,6.06767339]
["bitfinex","BTCUSD",1726112027902,3.3218297,58365.0,58364.0,4.8836276]
["bitfinex","BTCUSD",1726112027903,4.5711777,58365.0,58364.0,4.8836276]
["bitfinex","BTCUSD",1726112028140,4.93919238,58365.0,58364.0,4.41323529]
["bitfinex","BTCUSD",1726112028389,4.76608786,58365.0,58364.0,4.36751545]
["bitfinex","BTCUSD",1726112028601,4.71398069,58365.0,58364.0,3.93789516]
["bitfinex","BTCUSD",1726112028817,4.71398069,58365.0,58364.0,3.80082316]
["bitfinex","BTCUSD",1726112028818,4.6626777,58365.0,58364.0,3.80082316]
["bitfinex","BTCUSD",1726112029030,4.6486777,58365.0,58364.0,3.33693487]
["bitfinex","BTCUSD",1726112029290,4.42971242,58365.0,58364.0,2.90731458]
["bitfinex","BTCUSD",1726112029498,4.1415067,58365.0,58364.0,2.90731458]
["bitfinex","BTCUSD",1726112029712,4.1915067,58365.0,58364.0,2.87304658]
["bitfinex","BTCUSD",1726112030057,4.1915067,58365.0,58364.0,2.724575]
["bitfinex","BTCUSD",1726112030155,4.5341777,58365.0,58364.0,2.724575]
["bitfinex","BTCUSD",1726112030571,4.5431777,58365.0,58364.0,2.724575]
["bitfinex","BTCUSD",1726112030774,4.5571777,58365.0,58364.0,2.656039]
["bitfinex","BTCUSD",1726112030978,4.5571777,58365.0,58364.0,2.22332865]
["bitfinex","BTCUSD",1726112031186,4.5711777,58365.0,58364.0,2.22332865]
["bitfinex","BTCUSD",1726112031409,4.5571777,58365.0,58364.0,2.09946865]
["bitfinex","BTCUSD",1726112031637,4.5711777,58365.0,58364.0,2.09946865]
["bitfinex","BTCUSD",1726112031861,4.5711777,58365.0,58364.0,2.06520065]
["bitfinex","BTCUSD",1726112032099,4.5711777,58365.0,58364.0,1.67685774]
["bitfinex","BTCUSD",1726112032322,4.56049828,58365.0,58364.0,1.67685774]
["bitfinex","BTCUSD",1726112032554,4.61260545,58365.0,58364.0,1.67685774]
["bitfinex","BTCUSD",1726112032762,4.66390844,58365.0,58364.0,1.64258974]
["bitfinex","BTCUSD",1726112032968,4.61180127,58365.0,58364.0,1.50551774]
["bitfinex","BTCUSD",1726112033418,5.89780127,58365.0,58364.0,1.50551774]
["bitfinex","BTCUSD",1726112033866,5.89780127,58365.0,58364.0,1.44364619]
["bitfinex","BTCUSD",1726112034080,5.89780127,58365.0,58364.0,1.30657419]
["bitfinex","BTCUSD",1726112034081,5.84649828,58365.0,58364.0,1.30657419]
["bitfinex","BTCUSD",1726112034776,5.84649828,58365.0,58364.0,1.27230619]
["bitfinex","BTCUSD",1726112034995,5.85765929,58365.0,58364.0,1.13523419]
["bitfinex","BTCUSD",1726112035220,6.03062512,58365.0,58364.0,1.13523419]
["bitfinex","BTCUSD",1726112035444,5.85765929,58365.0,58364.0,1.13523419]
["bitfinex","BTCUSD",1726112035655,6.03062512,58365.0,58364.0,1.13523419]
["bitfinex","BTCUSD",1726112035882,6.73847762,58365.0,58364.0,0.96389419]
["bitfinex","BTCUSD",1726112036098,6.78978061,58365.0,58364.0,0.96389419]
["bitfinex","BTCUSD",1726112036313,6.61676228,58365.0,58364.0,0.96389419]
["bitfinex","BTCUSD",1726112036780,6.61676228,58365.0,58364.0,0.92962619]
["bitfinex","BTCUSD",1726112040186,6.61676228,58365.0,58364.0,0.86109019]
["bitfinex","BTCUSD",1726112040411,5.33076228,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112040678,3.92401129,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112041155,3.85751129,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112041397,3.51484029,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112041878,3.51484029,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112042100,3.41484029,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112042572,2.51107501,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112042880,2.70504029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112043450,2.70704029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112043707,2.35036929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112044187,2.06775629,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112044427,1.98324229,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112044664,1.96924229,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112045889,1.14819929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112046120,1.17819929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112046362,1.320576,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112046604,1.19219929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112046855,1.16419929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112047090,1.17419929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112047349,1.27419929,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112049303,1.73338029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112050469,1.70338029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112050713,1.77092154,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112050960,1.79096129,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112053991,1.61687029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112054201,1.84005529,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112057042,1.61687029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112059101,0.55885729,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112059335,0.29574974,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112059559,0.21877029,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112060286,0.1408213,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112060792,0.2408213,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112061300,0.7548273,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112062182,0.83355371,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112063089,0.49088271,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112064254,1.17622471,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112064510,0.83355371,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112070678,1.17622471,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112074400,1.51889571,58365.0,58364.0,0.92200977]
["bitfinex","BTCUSD",1726112074613,1.51889571,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112075307,1.17622471,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112076188,1.51889571,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112076849,1.17622471,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112077485,1.22746353,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112078328,1.17622471,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112078547,1.22748125,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112078762,1.59578052,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112078973,1.22748934,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112079868,0.61088534,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112080124,0.83355371,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112080349,1.17622471,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112080560,0.83355371,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112081697,1.22752665,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112081922,1.25310952,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112082138,1.17622471,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112082358,1.09753549,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112082579,1.1744203,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112083237,1.17451342,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112083448,1.20017274,58365.0,58364.0,0.84360977]
["bitfinex","BTCUSD",1726112084584,1.20017274,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112084585,1.56850305,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112084793,1.56862517,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112085649,1.44020649,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112088324,1.59416236,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112089739,1.25149136,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112089971,1.09753549,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112090445,1.25149136,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112090671,1.09753549,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112092639,0.63681101,58365.0,58364.0,0.78150977]
["bitfinex","BTCUSD",1726112092929,0.39525332,58365.0,58364.0,0.84420977]
["bitfinex","BTCUSD",1726112093192,0.011644,58365.0,58364.0,1.43382377]
["bitfinex","BTCUSD",1726112093446,0.011644,58365.0,58364.0,1.80862807]
["bitfinex","BTCUSD",1726112093665,0.011644,58365.0,58364.0,1.77649977]
["bitfinex","BTCUSD",1726112094128,0.006644,58365.0,58364.0,1.77649977]
["bitfinex","BTCUSD",1726112094343,0.001644,58365.0,58364.0,1.77649977]
["bitfinex","BTCUSD",1726112094568,0.001644,58365.0,58364.0,1.77749977]
["bitfinex","BTCUSD",1726112094990,0.002644,58365.0,58364.0,1.77949977]
["bitfinex","BTCUSD",1726112095453,0.002644,58365.0,58364.0,1.78149977]
["bitfinex","BTCUSD",1726112095454,0.003644,58365.0,58364.0,1.78149977]
["bitfinex","BTCUSD",1726112097215,0.003644,58365.0,58364.0,1.09614777]
["bitfinex","BTCUSD",1726112097440,0.12169748,58365.0,58364.0,1.09614777]
["bitfinex","BTCUSD",1726112097667,0.12169748,58365.0,58364.0,0.92480977]
["bitfinex","BTCUSD",1726112098967,0.12169748,58365.0,58364.0,1.09614777]
["bitfinex","BTCUSD",1726112099472,0.003644,58365.0,58364.0,1.09614777]
["bitfinex","BTCUSD",1726112099683,0.12169748,58365.0,58364.0,0.92480977]
["bitfinex","BTCUSD",1726112100145,0.003644,58365.0,58364.0,0.92480977]
["bitfinex","BTCUSD",1726112102077,0.003644,58365.0,58364.0,1.09614777]
["bitfinex","BTCUSD",1726112103984,0.003644,58365.0,58364.0,1.43882377]
["bitfinex","BTCUSD",1726112104215,0.003644,58365.0,58364.0,1.86454929]
["bitfinex","BTCUSD",1726112104432,0.003644,58365.0,58364.0,2.23022529]
["bitfinex","BTCUSD",1726112104709,0.003644,58365.0,58364.0,2.57290129]
["bitfinex","BTCUSD",1726112104915,0.003644,58365.0,58364.0,2.60290129]
["bitfinex","BTCUSD",1726112105131,0.000822,58369.0,58368.0,1.711638]
["bitfinex","BTCUSD",1726112105313,0.000822,58369.0,58368.0,1.88780755]
["bitfinex","BTCUSD",1726112105554,0.000822,58369.0,58368.0,1.91316702]
["bitfinex","BTCUSD",1726112105764,0.000821,58374.0,58373.0,1.368884]
["bitfinex","BTCUSD",1726112106921,0.000821,58386.0,58373.0,1.368884]
["bitfinex","BTCUSD",1726112106922,0.000821,58386.0,58385.0,0.992782]
["bitfinex","BTCUSD",1726112107134,0.000821,58386.0,58385.0,1.334335]
["bitfinex","BTCUSD",1726112107345,0.000821,58386.0,58385.0,1.1252155]
["bitfinex","BTCUSD",1726112107767,0.000821,58386.0,58385.0,1.1242155]
["bitfinex","BTCUSD",1726112107979,0.000821,58386.0,58385.0,0.1364]
["bitfinex","BTCUSD",1726112108189,0.000821,58386.0,58385.0,0.312676]
["bitfinex","BTCUSD",1726112108607,0.000821,58386.0,58385.0,0.315676]
["bitfinex","BTCUSD",1726112109032,0.000821,58386.0,58385.0,0.16955476]
["bitfinex","BTCUSD",1726112109878,0.000821,58386.0,58385.0,0.03015476]
["bitfinex","BTCUSD",1726112110088,0.000821,58386.0,58385.0,0.02515476]
["bitfinex","BTCUSD",1726112110314,0.514641,58386.0,58385.0,0.02715476]
["bitfinex","BTCUSD",1726112110521,0.614641,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726112110730,0.614641,58386.0,58377.0,0.0642]
["bitfinex","BTCUSD",1726112110731,0.171288,58381.0,58377.0,0.0642]
["bitfinex","BTCUSD",1726112110944,0.171288,58381.0,58376.0,0.0824]
["bitfinex","BTCUSD",1726112110945,0.19667751,58378.0,58376.0,0.0824]
["bitfinex","BTCUSD",1726112111157,0.19667751,58378.0,58373.0,0.0648]
["bitfinex","BTCUSD",1726112111381,0.342571,58382.0,58373.0,0.0648]
["bitfinex","BTCUSD",1726112111382,0.19667751,58374.0,58373.0,0.0648]
["bitfinex","BTCUSD",1726112111595,0.19667751,58378.0,58373.0,0.236112]
["bitfinex","BTCUSD",1726112112233,0.171288,58381.0,58373.0,0.236112]
["bitfinex","BTCUSD",1726112112457,0.19667751,58377.0,58373.0,0.236112]
["bitfinex","BTCUSD",1726112112670,0.19667751,58377.0,58374.0,0.0252872]
["bitfinex","BTCUSD",1726112113753,0.19767751,58377.0,58374.0,0.0252872]
["bitfinex","BTCUSD",1726112113959,0.19867751,58377.0,58374.0,0.0362872]
["bitfinex","BTCUSD",1726112114438,0.19967751,58377.0,58374.0,0.0492872]
["bitfinex","BTCUSD",1726112115920,0.513918,58375.0,58374.0,0.0492872]
["bitfinex","BTCUSD",1726112116341,0.613918,58375.0,58374.0,0.024]
["bitfinex","BTCUSD",1726112117203,0.613918,58375.0,58374.0,0.011]
["bitfinex","BTCUSD",1726112117425,0.342619,58374.0,58368.0,0.0611]
["bitfinex","BTCUSD",1726112117642,0.342619,58374.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112117643,0.171335,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112117858,0.36801251,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112118072,1.15335451,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112119605,0.81068351,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112119850,0.81150451,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112120058,1.15417551,58365.0,58364.0,0.75828619]
["bitfinex","BTCUSD",1726112120239,1.15517551,58365.0,58364.0,0.76428619]
["bitfinex","BTCUSD",1726112120473,1.15617551,58365.0,58364.0,0.79669384]
["bitfinex","BTCUSD",1726112121332,1.15517551,58365.0,58364.0,0.79069384]
["bitfinex","BTCUSD",1726112121995,1.15417551,58365.0,58364.0,0.78369384]
["bitfinex","BTCUSD",1726112122207,1.16317551,58365.0,58364.0,0.78369384]
["bitfinex","BTCUSD",1726112122832,1.17820282,58365.0,58364.0,0.78369384]
["bitfinex","BTCUSD",1726112123048,1.20508642,58365.0,58364.0,0.78369384]
["bitfinex","BTCUSD",1726112123298,0.30249851,58365.0,58364.0,0.78369384]
["bitfinex","BTCUSD",1726112123504,0.004821,58365.0,58364.0,1.00337045]
["bitfinex","BTCUSD",1726112123729,0.004821,58365.0,58364.0,1.17470845]
["bitfinex","BTCUSD",1726112123730,0.009821,58365.0,58364.0,1.17470845]
["bitfinex","BTCUSD",1726112123942,0.009821,58365.0,58364.0,1.19770845]
["bitfinex","BTCUSD",1726112124154,0.009821,58365.0,58364.0,1.88306045]
["bitfinex","BTCUSD",1726112124425,0.004821,58365.0,58364.0,2.22573645]
["bitfinex","BTCUSD",1726112124638,0.005821,58365.0,58364.0,2.22573645]
["bitfinex","BTCUSD",1726112125058,0.008821,58365.0,58364.0,2.22573645]
["bitfinex","BTCUSD",1726112125488,0.001821,58365.0,58364.0,2.23773645]
["bitfinex","BTCUSD",1726112125777,0.002821,58365.0,58364.0,2.25173645]
["bitfinex","BTCUSD",1726112126012,0.002821,58365.0,58364.0,2.23773645]
["bitfinex","BTCUSD",1726112126013,0.001821,58365.0,58364.0,2.23773645]
["bitfinex","BTCUSD",1726112126185,0.02869745,58365.0,58364.0,2.23773645]
["bitfinex","BTCUSD",1726112126423,0.02969745,58365.0,58364.0,2.25173645]
["bitfinex","BTCUSD",1726112126636,0.02869745,58365.0,58364.0,2.23973645]
["bitfinex","BTCUSD",1726112127061,0.02969745,58365.0,58364.0,2.25273645]
["bitfinex","BTCUSD",1726112127752,0.02969745,58365.0,58364.0,2.17365984]
["bitfinex","BTCUSD",1726112127753,0.002821,58365.0,58364.0,2.17365984]
["bitfinex","BTCUSD",1726112130779,0.0296986,58365.0,58364.0,2.17365984]
["bitfinex","BTCUSD",1726112132291,0.0296986,58365.0,58364.0,1.80798384]
["bitfinex","BTCUSD",1726112133795,0.0296986,58365.0,58364.0,2.15065984]
["bitfinex","BTCUSD",1726112134220,0.002821,58365.0,58364.0,2.32682939]
["bitfinex","BTCUSD",1726112134663,0.002821,58365.0,58364.0,2.34982939]
["bitfinex","BTCUSD",1726112136776,0.002821,58365.0,58364.0,0.81069384]
["bitfinex","BTCUSD",1726112136777,0.174156,58365.0,58364.0,0.81069384]
["bitfinex","BTCUSD",1726112136994,0.660727,58365.0,58364.0,0.81069384]
["bitfinex","BTCUSD",1726112137259,0.760727,58365.0,58364.0,0.79640295]
["bitfinex","BTCUSD",1726112137683,0.78761047,58365.0,58364.0,0.79640295]
["bitfinex","BTCUSD",1726112137890,1.13028147,58365.0,58364.0,0.79640295]
["bitfinex","BTCUSD",1726112138096,1.12928147,58365.0,58364.0,0.78240295]
["bitfinex","BTCUSD",1726112138748,1.13993281,58365.0,58364.0,0.78240295]
["bitfinex","BTCUSD",1726112138951,1.13893281,58365.0,58364.0,0.76940295]
["bitfinex","BTCUSD",1726112139156,1.13993281,58365.0,58364.0,0.76940295]
["bitfinex","BTCUSD",1726112139596,1.14793281,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112140059,1.15693281,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112140517,1.49960381,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112140743,1.49060381,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112140965,1.49060381,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112141195,1.49960381,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112141405,1.49960381,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112141606,1.49960381,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112141607,1.50860381,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112142038,1.13893281,58365.0,58364.0,0.76940295]
["bitfinex","BTCUSD",1726112142243,1.13893281,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112142244,1.14793281,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112142447,1.15693281,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112142866,1.49060381,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112143085,1.46372034,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112143294,1.47272034,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112145317,1.52400362,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112145523,1.47272034,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112145929,1.51500362,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112146199,1.51500362,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112146369,1.49960709,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112146941,1.49060709,58365.0,58364.0,0.77040295]
["bitfinex","BTCUSD",1726112147341,1.49960709,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112149745,1.91101609,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112149960,1.56834509,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112150384,1.94101609,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112152195,2.70851509,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112152421,2.71051509,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112152628,2.76179837,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112152988,2.73491162,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112154285,2.68362834,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112154396,2.76055326,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112155044,2.74362834,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112155457,2.87183654,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112156104,1.97412934,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112156344,2.159194,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112156544,2.43770372,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112156986,2.05226489,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112157201,1.94476489,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112157419,1.923517,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112157855,1.97476489,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112158268,1.91476489,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112158503,1.97476489,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112159328,1.9747654,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112160137,2.0003896,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112160346,1.923517,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112161189,2.0003896,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112161389,2.00039763,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112162160,1.97477236,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112162588,1.923517,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112163430,2.12019451,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112164283,2.09330685,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112164504,1.05488734,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112164944,1.25156485,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112165155,1.59423585,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112166044,1.25156485,58365.0,58364.0,0.77140295]
["bitfinex","BTCUSD",1726112166256,0.54347834,58365.0,58364.0,0.84760295]
["bitfinex","BTCUSD",1726112166470,1.08282685,58365.0,58364.0,0.84760295]
["bitfinex","BTCUSD",1726112166675,0.74015585,58365.0,58364.0,0.84760295]
["bitfinex","BTCUSD",1726112167314,0.73115585,58365.0,58364.0,0.84660295]
["bitfinex","BTCUSD",1726112167559,0.74903963,58365.0,58364.0,0.84560295]
["bitfinex","BTCUSD",1726112167766,0.74903963,58365.0,58364.0,0.84960295]
["bitfinex","BTCUSD",1726112167767,0.85203963,58365.0,58364.0,0.84960295]
["bitfinex","BTCUSD",1726112168206,0.84903963,58365.0,58364.0,0.84960295]
["bitfinex","BTCUSD",1726112168619,0.84903963,58365.0,58364.0,0.85260295]
["bitfinex","BTCUSD",1726112168834,1.19171063,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112169465,0.84903963,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112170128,1.19171063,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112170340,0.84903963,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112171436,1.19171063,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112171658,0.84903963,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112172695,0.50636863,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112173343,0.47948485,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112174268,0.82215585,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112175735,0.29749851,58365.0,58364.0,0.77640295]
["bitfinex","BTCUSD",1726112176232,0.000821,58365.0,58364.0,1.52902448]
["bitfinex","BTCUSD",1726112176512,0.02770341,58365.0,58364.0,1.43651695]
["bitfinex","BTCUSD",1726112176744,0.02770341,58365.0,58364.0,1.77919295]
["bitfinex","BTCUSD",1726112176970,0.02770341,58365.0,58364.0,1.43651695]
["bitfinex","BTCUSD",1726112177433,0.02770341,58365.0,58364.0,1.92355188]
["bitfinex","BTCUSD",1726112178634,0.02770341,58365.0,58364.0,1.43651695]
["bitfinex","BTCUSD",1726112179121,0.02770341,58365.0,58364.0,1.77919295]
["bitfinex","BTCUSD",1726112179383,0.02770341,58365.0,58364.0,1.80219295]
["bitfinex","BTCUSD",1726112179629,0.02770341,58365.0,58364.0,2.14486895]
["bitfinex","BTCUSD",1726112180330,0.02770341,58365.0,58364.0,2.48754495]
["bitfinex","BTCUSD",1726112180574,0.02770341,58365.0,58364.0,2.6637145]
["bitfinex","BTCUSD",1726112180826,0.02770341,58365.0,58364.0,2.6607145]
["bitfinex","BTCUSD",1726112181523,0.02770341,58365.0,58364.0,2.6937145]
["bitfinex","BTCUSD",1726112181747,0.02770341,58365.0,58364.0,2.6897145]
["bitfinex","BTCUSD",1726112182234,0.02870341,58365.0,58364.0,2.7607145]
["bitfinex","BTCUSD",1726112182682,0.02970341,58365.0,58364.0,2.7747145]
["bitfinex","BTCUSD",1726112183053,0.02970341,58365.0,58364.0,2.7887145]
["bitfinex","BTCUSD",1726112183455,0.002821,58365.0,58364.0,2.7887145]
["bitfinex","BTCUSD",1726112183652,0.000821,58385.0,58370.0,0.03]
["bitfinex","BTCUSD",1726112183860,0.000821,58385.0,58384.0,0.996797]
["bitfinex","BTCUSD",1726112184221,0.000821,58385.0,58384.0,1.339356]
["bitfinex","BTCUSD",1726112184906,0.000821,58385.0,58384.0,1.36058226]
["bitfinex","BTCUSD",1726112185315,0.001821,58385.0,58384.0,1.37258226]
["bitfinex","BTCUSD",1726112185536,0.002821,58385.0,58384.0,1.37258226]
["bitfinex","BTCUSD",1726112185756,0.002821,58385.0,58384.0,1.54409859]
["bitfinex","BTCUSD",1726112186403,0.02969112,58385.0,58384.0,1.54409859]
["bitfinex","BTCUSD",1726112186842,0.02869112,58385.0,58384.0,1.54409859]
["bitfinex","BTCUSD",1726112187035,0.02969112,58385.0,58384.0,1.55409859]
["bitfinex","BTCUSD",1726112188517,0.02969112,58385.0,58384.0,1.89665759]
["bitfinex","BTCUSD",1726112188717,0.02969112,58385.0,58384.0,1.91965759]
["bitfinex","BTCUSD",1726112190901,0.02969112,58385.0,58384.0,2.26221659]
["bitfinex","BTCUSD",1726112191124,0.000821,58386.0,58385.0,2.17321055]
["bitfinex","BTCUSD",1726112191368,0.000822,58395.0,58394.0,1.05665]
["bitfinex","BTCUSD",1726112191584,0.000822,58395.0,58394.0,1.95943341]
["bitfinex","BTCUSD",1726112191790,0.000822,58395.0,58394.0,1.7627559]
["bitfinex","BTCUSD",1726112192014,0.000822,58395.0,58394.0,2.1042559]
["bitfinex","BTCUSD",1726112192216,0.000822,58395.0,58394.0,1.93992545]
["bitfinex","BTCUSD",1726112192412,0.000822,58395.0,58394.0,1.93892545]
["bitfinex","BTCUSD",1726112192621,0.001822,58395.0,58394.0,1.95292545]
["bitfinex","BTCUSD",1726112192832,0.000822,58395.0,58394.0,1.93892545]
["bitfinex","BTCUSD",1726112193927,0.000822,58395.0,58394.0,1.95292545]
["bitfinex","BTCUSD",1726112194135,0.000822,58395.0,58394.0,1.96692545]
["bitfinex","BTCUSD",1726112198786,0.02768388,58395.0,58394.0,1.96692545]
["bitfinex","BTCUSD",1726112201821,0.02768388,58395.0,58394.0,1.93692545]
["bitfinex","BTCUSD",1726112202046,0.02768388,58395.0,58394.0,1.57142545]
["bitfinex","BTCUSD",1726112203397,0.000822,58395.0,58394.0,1.59442545]
["bitfinex","BTCUSD",1726112206527,0.02768482,58395.0,58394.0,1.59442545]
["bitfinex","BTCUSD",1726112209649,0.02768482,58395.0,58394.0,1.93692545]
["bitfinex","BTCUSD",1726112210028,0.0645,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726112210029,0.0665,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726112210252,0.0645,58415.0,58414.0,0.342383]
["bitfinex","BTCUSD",1726112210469,0.814417,58426.0,58410.0,0.0171203]
["bitfinex","BTCUSD",1726112210470,0.0682903,58422.0,58412.0,0.023]
["bitfinex","BTCUSD",1726112210667,0.0037903,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726112210871,0.0037903,58422.0,58421.0,0.9334721]
["bitfinex","BTCUSD",1726112211072,0.0037903,58422.0,58421.0,1.2758141]
["bitfinex","BTCUSD",1726112211920,0.0037903,58422.0,58421.0,1.2878141]
["bitfinex","BTCUSD",1726112212345,0.0037903,58422.0,58421.0,1.2758141]
["bitfinex","BTCUSD",1726112212556,0.0037903,58422.0,58421.0,1.2898141]
["bitfinex","BTCUSD",1726112213207,0.0037903,58422.0,58421.0,1.3038141]
["bitfinex","BTCUSD",1726112213684,0.0037903,58422.0,58421.0,1.2898141]
["bitfinex","BTCUSD",1726112213891,0.0037903,58422.0,58421.0,1.31243195]
["bitfinex","BTCUSD",1726112214096,0.0037903,58422.0,58421.0,1.32643195]
["bitfinex","BTCUSD",1726112214313,0.0037903,58422.0,58421.0,1.25193195]
["bitfinex","BTCUSD",1726112214515,0.0037903,58422.0,58421.0,1.26593195]
["bitfinex","BTCUSD",1726112215771,0.0037903,58422.0,58421.0,0.92358995]
["bitfinex","BTCUSD",1726112220955,0.03064383,58422.0,58421.0,0.92358995]
["bitfinex","BTCUSD",1726112221593,0.03064383,58422.0,58421.0,0.58124795]
["bitfinex","BTCUSD",1726112221594,0.03264383,58422.0,58421.0,0.58124795]
["bitfinex","BTCUSD",1726112221803,0.03264383,58422.0,58421.0,0.05061785]
["bitfinex","BTCUSD",1726112222006,0.22932134,58422.0,58421.0,0.05061785]
["bitfinex","BTCUSD",1726112222212,0.22932134,58422.0,58421.0,0.028]
["bitfinex","BTCUSD",1726112222435,0.03264383,58422.0,58421.0,0.05061785]
["bitfinex","BTCUSD",1726112222680,0.03264383,58422.0,58421.0,0.03661785]
["bitfinex","BTCUSD",1726112222907,0.03264383,58422.0,58421.0,0.04161785]
["bitfinex","BTCUSD",1726112223405,0.03264383,58422.0,58421.0,0.03661785]
["bitfinex","BTCUSD",1726112223406,0.1769583,58422.0,58421.0,0.03661785]
["bitfinex","BTCUSD",1726112223670,0.0057903,58422.0,58421.0,0.03661785]
["bitfinex","BTCUSD",1726112223876,0.0057903,58422.0,58416.0,0.171184]
["bitfinex","BTCUSD",1726112224086,0.0057903,58422.0,58410.0,0.0171203]
["bitfinex","BTCUSD",1726112224087,0.71597181,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1726112224305,1.12030781,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1726112224516,1.12030781,58422.0,58421.0,0.004]
["bitfinex","BTCUSD",1726112224721,1.12030781,58422.0,58421.0,0.005]
["bitfinex","BTCUSD",1726112225383,1.12030781,58422.0,58408.0,0.342415]
["bitfinex","BTCUSD",1726112225384,0.171184,58417.0,58408.0,0.342415]
["bitfinex","BTCUSD",1726112225594,0.002,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1726112225806,0.002,58411.0,58410.0,0.856017]
["bitfinex","BTCUSD",1726112226016,0.002,58411.0,58410.0,0.87876713]
["bitfinex","BTCUSD",1726112226450,0.7962088,58422.0,58413.0,0.513583]
["bitfinex","BTCUSD",1726112226451,0.002,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1726112226666,0.002,58414.0,58413.0,0.56721631]
["bitfinex","BTCUSD",1726112227075,0.02885748,58414.0,58413.0,0.56721631]
["bitfinex","BTCUSD",1726112228032,0.02885748,58414.0,58413.0,0.22482731]
["bitfinex","BTCUSD",1726112228259,0.02885748,58414.0,58413.0,0.181194]
["bitfinex","BTCUSD",1726112228973,0.02885748,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1726112229178,0.02885748,58414.0,58413.0,0.181194]
["bitfinex","BTCUSD",1726112229377,0.02885748,58414.0,58413.0,0.20390805]
["bitfinex","BTCUSD",1726112229625,0.02885748,58414.0,58413.0,0.21290805]
["bitfinex","BTCUSD",1726112229832,0.02885748,58414.0,58413.0,0.55529705]
["bitfinex","BTCUSD",1726112230041,0.02885748,58414.0,58413.0,0.04171405]
["bitfinex","BTCUSD",1726112230246,0.08935748,58414.0,58413.0,0.04171405]
["bitfinex","BTCUSD",1726112230902,0.08935748,58414.0,58413.0,0.03271405]
["bitfinex","BTCUSD",1726112231348,0.08935748,58414.0,58413.0,0.04071405]
["bitfinex","BTCUSD",1726112231805,0.08935748,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112232438,0.0625,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112234370,0.0625,58414.0,58413.0,0.2081136]
["bitfinex","BTCUSD",1726112234573,0.002,58414.0,58413.0,0.2081136]
["bitfinex","BTCUSD",1726112235599,0.002,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112236223,0.002,58414.0,58413.0,0.189194]
["bitfinex","BTCUSD",1726112236370,0.002,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112237069,0.002,58414.0,58413.0,0.531583]
["bitfinex","BTCUSD",1726112237457,0.002,58414.0,58413.0,0.189194]
["bitfinex","BTCUSD",1726112238647,0.02885808,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112239073,0.02885808,58414.0,58413.0,0.189194]
["bitfinex","BTCUSD",1726112239547,0.02885808,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112239963,0.02885808,58414.0,58413.0,0.189194]
["bitfinex","BTCUSD",1726112241917,0.02885808,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112242164,1.05463451,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112242418,0.85355151,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112242657,0.51116851,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112243072,0.002,58414.0,58413.0,0.531583]
["bitfinex","BTCUSD",1726112243310,0.002,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112243761,0.173191,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112245371,0.658074,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112245824,0.315691,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112246515,0.02885953,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112246795,0.02885953,58414.0,58413.0,0.5847425]
["bitfinex","BTCUSD",1726112247249,0.02685953,58414.0,58413.0,0.9271315]
["bitfinex","BTCUSD",1726112247713,0.02685953,58414.0,58413.0,1.2695205]
["bitfinex","BTCUSD",1726112248186,0.02685953,58414.0,58413.0,1.2925205]
["bitfinex","BTCUSD",1726112248425,0.02685953,58414.0,58413.0,1.3573205]
["bitfinex","BTCUSD",1726112248669,0.02685953,58414.0,58413.0,1.4372205]
["bitfinex","BTCUSD",1726112252490,0.02685953,58414.0,58413.0,1.7796095]
["bitfinex","BTCUSD",1726112252695,0.02768153,58414.0,58413.0,1.7796095]
["bitfinex","BTCUSD",1726112253580,0.000822,58414.0,58413.0,1.7796095]
["bitfinex","BTCUSD",1726112254061,0.000822,58414.0,58413.0,1.4372205]
["bitfinex","BTCUSD",1726112256962,0.02767581,58414.0,58413.0,1.4372205]
["bitfinex","BTCUSD",1726112263639,0.000822,58414.0,58413.0,1.4372205]
["bitfinex","BTCUSD",1726112263864,0.000822,58414.0,58413.0,1.2925205]
["bitfinex","BTCUSD",1726112265942,0.000822,58414.0,58413.0,0.9271315]
["bitfinex","BTCUSD",1726112266822,0.02767711,58414.0,58413.0,0.9271315]
["bitfinex","BTCUSD",1726112267075,0.20086811,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112267281,0.34456811,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112268184,0.68695111,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112268430,0.88362862,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112268660,0.37005462,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112268886,0.17337711,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112269123,0.34456811,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112269370,0.68695111,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112269614,1.22601162,58414.0,58413.0,0.018]
["bitfinex","BTCUSD",1726112270281,1.22601162,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726112270538,1.22701162,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726112271003,1.22601162,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726112271663,0.002,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726112271881,0.0649,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726112272560,0.0649,58400.0,58399.0,0.513706]
["bitfinex","BTCUSD",1726112273020,0.0649,58400.0,58399.0,0.522706]
["bitfinex","BTCUSD",1726112273498,0.0649,58400.0,58399.0,0.523706]
["bitfinex","BTCUSD",1726112273979,0.0649,58400.0,58399.0,0.01]
["bitfinex","BTCUSD",1726112274210,0.002,58397.0,58396.0,0.172885]
["bitfinex","BTCUSD",1726112275428,0.02886387,58397.0,58396.0,0.172885]
["bitfinex","BTCUSD",1726112276132,0.02886387,58397.0,58396.0,0.184885]
["bitfinex","BTCUSD",1726112276844,0.02886387,58397.0,58396.0,0.183885]
["bitfinex","BTCUSD",1726112277869,0.20010487,58397.0,58396.0,0.012642]
["bitfinex","BTCUSD",1726112278160,0.26460487,58397.0,58396.0,0.020642]
["bitfinex","BTCUSD",1726112278358,0.60708787,58397.0,58396.0,0.020642]
["bitfinex","BTCUSD",1726112278655,0.60708787,58397.0,58396.0,0.012642]
["bitfinex","BTCUSD",1726112278845,0.60708787,58397.0,58396.0,0.025642]
["bitfinex","BTCUSD",1726112279084,0.60708787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112279333,0.60908787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112279792,1.02467087,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112280036,1.02767087,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112280275,0.68518787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112281232,0.68418787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112281706,0.68518787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112281943,0.68218787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112282181,0.68518787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112282687,0.68218787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112282917,0.68318787,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112283151,0.68218787,58397.0,58396.0,0.003642]
["bitfinex","BTCUSD",1726112283659,0.655324,58397.0,58396.0,0.003642]
["bitfinex","BTCUSD",1726112284154,0.0665,58397.0,58396.0,0.003642]
["bitfinex","BTCUSD",1726112284400,0.002,58397.0,58396.0,0.177886]
["bitfinex","BTCUSD",1726112284636,0.002,58397.0,58396.0,0.520375]
["bitfinex","BTCUSD",1726112285144,0.002,58399.0,58396.0,0.006642]
["bitfinex","BTCUSD",1726112285380,0.232722,58404.0,58397.0,0.00342435]
["bitfinex","BTCUSD",1726112285619,0.232722,58404.0,58396.0,0.006642]
["bitfinex","BTCUSD",1726112285620,0.002,58399.0,58396.0,0.006642]
["bitfinex","BTCUSD",1726112285905,0.002,58399.0,58398.0,0.342473]
["bitfinex","BTCUSD",1726112286168,0.002,58401.0,58400.0,0.17123]
["bitfinex","BTCUSD",1726112286633,0.002,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726112286859,0.002,58402.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726112287095,0.08836302,58404.0,58398.0,0.342473]
["bitfinex","BTCUSD",1726112287096,0.002,58399.0,58398.0,0.342473]
["bitfinex","BTCUSD",1726112287332,0.08836302,58404.0,58398.0,0.0345757]
["bitfinex","BTCUSD",1726112287588,0.002,58398.0,58397.0,0.513722]
["bitfinex","BTCUSD",1726112288283,0.02686306,58398.0,58397.0,0.856205]
["bitfinex","BTCUSD",1726112288765,0.02886306,58398.0,58397.0,0.856205]
["bitfinex","BTCUSD",1726112289012,0.02886306,58398.0,58397.0,0.866205]
["bitfinex","BTCUSD",1726112289507,0.02886306,58398.0,58397.0,0.873205]
["bitfinex","BTCUSD",1726112289508,0.02686306,58398.0,58397.0,0.873205]
["bitfinex","BTCUSD",1726112289991,0.02686306,58398.0,58397.0,0.9608539]
["bitfinex","BTCUSD",1726112290736,0.02686306,58398.0,58397.0,1.4588369]
["bitfinex","BTCUSD",1726112290989,0.02686306,58398.0,58397.0,1.4708369]
["bitfinex","BTCUSD",1726112291210,0.000822,58401.0,58400.0,1.198627]
["bitfinex","BTCUSD",1726112291489,0.000822,58401.0,58400.0,1.53729655]
["bitfinex","BTCUSD",1726112292477,0.000822,58401.0,58400.0,1.54429655]
["bitfinex","BTCUSD",1726112293453,0.000822,58401.0,58400.0,1.90963197]
["bitfinex","BTCUSD",1726112294378,0.000822,58401.0,58400.0,1.91763197]
["bitfinex","BTCUSD",1726112294617,0.000822,58401.0,58400.0,1.90963197]
["bitfinex","BTCUSD",1726112294840,0.000822,58401.0,58400.0,1.90263197]
["bitfinex","BTCUSD",1726112295075,0.000822,58401.0,58400.0,1.39799742]
["bitfinex","BTCUSD",1726112295315,0.000822,58401.0,58400.0,1.41199742]
["bitfinex","BTCUSD",1726112295568,0.000822,58401.0,58400.0,1.42599742]
["bitfinex","BTCUSD",1726112295798,0.000822,58401.0,58400.0,1.41199742]
["bitfinex","BTCUSD",1726112296047,0.000822,58401.0,58400.0,1.42599742]
["bitfinex","BTCUSD",1726112296313,0.000822,58401.0,58400.0,1.58052625]
["bitfinex","BTCUSD",1726112296554,0.02768167,58401.0,58400.0,1.58052625]
["bitfinex","BTCUSD",1726112303313,0.02768167,58401.0,58400.0,1.09856125]
["bitfinex","BTCUSD",1726112303521,0.000822,58401.0,58400.0,1.09856125]
["bitfinex","BTCUSD",1726112304596,0.002822,58401.0,58400.0,1.07556125]
["bitfinex","BTCUSD",1726112306312,0.000822,58401.0,58400.0,1.44102625]
["bitfinex","BTCUSD",1726112306936,0.02768214,58401.0,58400.0,1.44102625]
["bitfinex","BTCUSD",1726112308311,0.02768214,58401.0,58400.0,1.09856125]
["bitfinex","BTCUSD",1726112309638,0.02768214,58401.0,58400.0,0.92103242]
["bitfinex","BTCUSD",1726112309851,0.02968214,58401.0,58400.0,0.92103242]
["bitfinex","BTCUSD",1726112310076,0.09238214,58401.0,58400.0,0.06487042]
["bitfinex","BTCUSD",1726112310297,0.26361114,58401.0,58400.0,0.06487042]
["bitfinex","BTCUSD",1726112310520,0.26361114,58401.0,58400.0,0.042]
["bitfinex","BTCUSD",1726112310988,0.26361114,58401.0,58400.0,0.014]
["bitfinex","BTCUSD",1726112311419,0.26461114,58401.0,58400.0,0.014]
["bitfinex","BTCUSD",1726112311645,0.26461114,58401.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112311646,0.171234,58400.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112311862,0.002,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112312108,0.235941,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112312291,0.0647,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112313665,0.0647,58397.0,58396.0,0.005642]
["bitfinex","BTCUSD",1726112313875,0.578424,58397.0,58396.0,0.005642]
["bitfinex","BTCUSD",1726112314086,0.920907,58397.0,58396.0,0.005642]
["bitfinex","BTCUSD",1726112314760,0.235941,58397.0,58396.0,0.005642]
["bitfinex","BTCUSD",1726112314978,0.235941,58397.0,58396.0,0.011642]
["bitfinex","BTCUSD",1726112315407,0.235941,58397.0,58396.0,0.03104204]
["bitfinex","BTCUSD",1726112315639,0.235941,58397.0,58396.0,0.011642]
["bitfinex","BTCUSD",1726112315849,0.0647,58397.0,58396.0,0.011642]
["bitfinex","BTCUSD",1726112316243,0.09156618,58397.0,58396.0,0.011642]
["bitfinex","BTCUSD",1726112316484,0.09156618,58397.0,58396.0,0.03104204]
["bitfinex","BTCUSD",1726112317614,0.02886618,58397.0,58396.0,0.08568534]
["bitfinex","BTCUSD",1726112317828,0.02886618,58397.0,58396.0,0.03104204]
["bitfinex","BTCUSD",1726112318478,0.02886618,58397.0,58396.0,0.20228604]
["bitfinex","BTCUSD",1726112320258,0.02686618,58397.0,58396.0,0.88726404]
["bitfinex","BTCUSD",1726112320471,0.02686618,58397.0,58396.0,1.01818484]
["bitfinex","BTCUSD",1726112321122,0.02686618,58397.0,58396.0,1.01418484]
["bitfinex","BTCUSD",1726112321569,0.02686618,58397.0,58396.0,1.01618484]
["bitfinex","BTCUSD",1726112322028,0.02686618,58397.0,58396.0,1.01818484]
["bitfinex","BTCUSD",1726112322250,0.02686618,58397.0,58396.0,1.02118484]
["bitfinex","BTCUSD",1726112322715,0.000822,58401.0,58400.0,0.856162]
["bitfinex","BTCUSD",1726112322938,0.000822,58401.0,58400.0,1.221627]
["bitfinex","BTCUSD",1726112323168,0.000822,58401.0,58400.0,1.24097891]
["bitfinex","BTCUSD",1726112323404,0.000822,58401.0,58400.0,1.30317891]
["bitfinex","BTCUSD",1726112324584,0.000822,58401.0,58400.0,1.31117891]
["bitfinex","BTCUSD",1726112324821,0.000822,58401.0,58400.0,1.46186927]
["bitfinex","BTCUSD",1726112325540,0.000822,58401.0,58400.0,1.47186927]
["bitfinex","BTCUSD",1726112326006,0.02768315,58401.0,58400.0,1.47186927]
["bitfinex","BTCUSD",1726112327613,0.02768315,58401.0,58400.0,1.12940427]
["bitfinex","BTCUSD",1726112328019,0.02768315,58401.0,58400.0,1.06720427]
["bitfinex","BTCUSD",1726112329100,0.02768315,58401.0,58400.0,0.91651391]
["bitfinex","BTCUSD",1726112333419,0.000822,58401.0,58400.0,0.91651391]
["bitfinex","BTCUSD",1726112337378,0.000922,58401.0,58400.0,0.57404891]
["bitfinex","BTCUSD",1726112338031,0.000922,58401.0,58400.0,0.03735191]
["bitfinex","BTCUSD",1726112338032,1.02763125,58401.0,58400.0,0.03735191]
["bitfinex","BTCUSD",1726112338250,1.02763125,58401.0,58400.0,0.018]
["bitfinex","BTCUSD",1726112339135,1.02763125,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1726112339830,0.858207,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112340042,1.12058451,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112341319,0.581424,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112341564,0.0687,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112341775,0.0707,58397.0,58396.0,0.001642]
["bitfinex","BTCUSD",1726112341982,0.002,58397.0,58396.0,0.857864]
["bitfinex","BTCUSD",1726112342196,0.002,58397.0,58396.0,0.95352793]
["bitfinex","BTCUSD",1726112342197,0.004,58397.0,58396.0,0.95352793]
["bitfinex","BTCUSD",1726112342415,0.006,58397.0,58396.0,1.05522492]
["bitfinex","BTCUSD",1726112342880,0.002,58397.0,58396.0,1.05522492]
["bitfinex","BTCUSD",1726112343097,0.003,58397.0,58396.0,1.05522492]
["bitfinex","BTCUSD",1726112343316,0.003,58397.0,58396.0,1.11712492]
["bitfinex","BTCUSD",1726112343533,0.001,58397.0,58396.0,1.11712492]
["bitfinex","BTCUSD",1726112343924,0.002,58397.0,58396.0,1.11712492]
["bitfinex","BTCUSD",1726112344414,0.000922,58401.0,58398.0,0.342477]
["bitfinex","BTCUSD",1726112344623,0.000922,58401.0,58399.0,0.06376218]
["bitfinex","BTCUSD",1726112344833,0.000922,58401.0,58399.0,0.06033799]
["bitfinex","BTCUSD",1726112345054,0.000922,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1726112345730,0.02778433,58401.0,58400.0,0.5301128]
["bitfinex","BTCUSD",1726112345974,0.02978433,58401.0,58400.0,0.5301128]
["bitfinex","BTCUSD",1726112346661,0.02778433,58401.0,58400.0,0.5301128]
["bitfinex","BTCUSD",1726112346878,0.000922,58401.0,58400.0,0.5301128]
["bitfinex","BTCUSD",1726112347101,0.000922,58401.0,58400.0,0.97511028]
["bitfinex","BTCUSD",1726112347323,0.000922,58401.0,58400.0,0.99811028]
["bitfinex","BTCUSD",1726112348228,0.000922,58401.0,58400.0,1.00011028]
["bitfinex","BTCUSD",1726112349168,0.000922,58401.0,58400.0,1.40387528]
["bitfinex","BTCUSD",1726112349489,0.000922,58401.0,58400.0,1.51707528]
["bitfinex","BTCUSD",1726112349703,0.000922,58401.0,58400.0,1.85954028]
["bitfinex","BTCUSD",1726112349929,0.000922,58401.0,58400.0,1.91032521]
["bitfinex","BTCUSD",1726112350145,0.000922,58401.0,58400.0,1.85954028]
["bitfinex","BTCUSD",1726112350371,0.000922,58401.0,58400.0,1.92095825]
["bitfinex","BTCUSD",1726112351041,0.000922,58401.0,58400.0,1.91995825]
["bitfinex","BTCUSD",1726112351257,0.000922,58401.0,58400.0,1.88322222]
["bitfinex","BTCUSD",1726112351486,0.000922,58401.0,58400.0,1.93195825]
["bitfinex","BTCUSD",1726112351924,0.000922,58401.0,58400.0,1.88122222]
["bitfinex","BTCUSD",1726112352143,0.000922,58401.0,58400.0,1.86722222]
["bitfinex","BTCUSD",1726112352356,0.000922,58401.0,58400.0,1.88122222]
["bitfinex","BTCUSD",1726112353090,0.02777919,58401.0,58400.0,1.88122222]
["bitfinex","BTCUSD",1726112353345,0.02777919,58401.0,58400.0,1.89522222]
["bitfinex","BTCUSD",1726112353587,0.000922,58401.0,58400.0,1.95522222]
["bitfinex","BTCUSD",1726112353826,0.000922,58401.0,58400.0,1.94122222]
["bitfinex","BTCUSD",1726112354273,0.000922,58401.0,58400.0,1.95522222]
["bitfinex","BTCUSD",1726112354497,0.000922,58401.0,58400.0,1.94122222]
["bitfinex","BTCUSD",1726112354974,0.000922,58401.0,58400.0,1.95522222]
["bitfinex","BTCUSD",1726112355222,0.000922,58401.0,58400.0,2.29768722]
["bitfinex","BTCUSD",1726112356201,0.000822,58414.0,58413.0,1.198361]
["bitfinex","BTCUSD",1726112356461,0.000822,58414.0,58413.0,1.65233851]
["bitfinex","BTCUSD",1726112356711,0.000822,58414.0,58413.0,1.66950533]
["bitfinex","BTCUSD",1726112356997,0.02767411,58414.0,58413.0,2.01189433]
["bitfinex","BTCUSD",1726112357194,0.02767411,58414.0,58413.0,2.18806388]
["bitfinex","BTCUSD",1726112357438,0.02767411,58414.0,58413.0,2.19806388]
["bitfinex","BTCUSD",1726112357904,0.02767411,58414.0,58413.0,2.64445288]
["bitfinex","BTCUSD",1726112358392,0.02767411,58414.0,58413.0,2.65745288]
["bitfinex","BTCUSD",1726112360552,0.02767411,58414.0,58413.0,2.66829839]
["bitfinex","BTCUSD",1726112363378,0.000821,58428.0,58427.0,1.84805851]
["bitfinex","BTCUSD",1726112363598,0.000821,58428.0,58427.0,2.09235851]
["bitfinex","BTCUSD",1726112363812,0.000821,58428.0,58427.0,2.45242093]
["bitfinex","BTCUSD",1726112364993,0.000821,58428.0,58427.0,2.45442093]
["bitfinex","BTCUSD",1726112365927,0.000821,58428.0,58427.0,2.46546283]
["bitfinex","BTCUSD",1726112366181,0.000821,58428.0,58427.0,2.63750408]
["bitfinex","BTCUSD",1726112366638,0.000821,58428.0,58427.0,2.62350408]
["bitfinex","BTCUSD",1726112367107,0.000821,58428.0,58427.0,2.63750408]
["bitfinex","BTCUSD",1726112367806,0.000821,58428.0,58427.0,2.28415518]
["bitfinex","BTCUSD",1726112367807,0.02766529,58428.0,58427.0,2.28415518]
["bitfinex","BTCUSD",1726112369269,0.02766529,58428.0,58427.0,2.28215518]
["bitfinex","BTCUSD",1726112371226,0.062821,58444.0,58432.0,1.225973]
["bitfinex","BTCUSD",1726112371442,0.062821,58444.0,58432.0,1.4775703]
["bitfinex","BTCUSD",1726112371658,0.062821,58444.0,58432.0,1.5375703]
["bitfinex","BTCUSD",1726112371878,0.062821,58444.0,58432.0,1.55526562]
["bitfinex","BTCUSD",1726112372784,0.062821,58444.0,58432.0,1.52326562]
["bitfinex","BTCUSD",1726112373441,0.062821,58444.0,58432.0,1.42326562]
["bitfinex","BTCUSD",1726112376114,0.062821,58444.0,58432.0,1.39526562]
["bitfinex","BTCUSD",1726112376334,0.0616,58434.0,58432.0,1.39526562]
["bitfinex","BTCUSD",1726112377845,0.062421,58437.0,58432.0,1.39526562]
["bitfinex","BTCUSD",1726112383389,0.062421,58437.0,58432.0,1.38126562]
["bitfinex","BTCUSD",1726112384027,0.062421,58437.0,58432.0,1.39526562]
["bitfinex","BTCUSD",1726112384246,0.062421,58437.0,58432.0,1.38126562]
["bitfinex","BTCUSD",1726112384701,0.062421,58437.0,58432.0,1.39526562]
["bitfinex","BTCUSD",1726112384939,0.141044,58433.0,58432.0,0.04569532]
["bitfinex","BTCUSD",1726112385233,0.143044,58433.0,58432.0,0.21683432]
["bitfinex","BTCUSD",1726112385487,0.143044,58433.0,58432.0,0.20283432]
["bitfinex","BTCUSD",1726112385997,0.1698928,58433.0,58432.0,0.03169532]
["bitfinex","BTCUSD",1726112386211,0.1698928,58433.0,58432.0,0.22623335]
["bitfinex","BTCUSD",1726112386423,0.1698928,58433.0,58432.0,0.24023335]
["bitfinex","BTCUSD",1726112386648,0.1698928,58433.0,58432.0,0.07609435]
["bitfinex","BTCUSD",1726112386885,0.143044,58433.0,58432.0,0.07609435]
["bitfinex","BTCUSD",1726112387113,0.143044,58433.0,58432.0,0.24023335]
["bitfinex","BTCUSD",1726112387353,0.143044,58433.0,58432.0,0.24523335]
["bitfinex","BTCUSD",1726112387572,0.143044,58433.0,58432.0,0.23123335]
["bitfinex","BTCUSD",1726112388024,0.143044,58433.0,58432.0,0.58051135]
["bitfinex","BTCUSD",1726112388234,0.143044,58433.0,58432.0,0.06009435]
["bitfinex","BTCUSD",1726112388663,0.143044,58433.0,58432.0,0.06209435]
["bitfinex","BTCUSD",1726112389097,0.143044,58433.0,58432.0,0.07009435]
["bitfinex","BTCUSD",1726112389320,0.14283801,58433.0,58432.0,0.06309435]
["bitfinex","BTCUSD",1726112389530,0.14283801,58433.0,58432.0,0.22623335]
["bitfinex","BTCUSD",1726112389761,0.14283801,58433.0,58432.0,0.23123335]
["bitfinex","BTCUSD",1726112390177,0.14283801,58433.0,58432.0,0.22623335]
["bitfinex","BTCUSD",1726112390616,0.14283801,58433.0,58432.0,0.57651135]
["bitfinex","BTCUSD",1726112390835,0.14283801,58433.0,58432.0,0.58151135]
["bitfinex","BTCUSD",1726112391281,0.14283801,58433.0,58432.0,0.57651135]
["bitfinex","BTCUSD",1726112391496,0.14283801,58433.0,58432.0,0.58351135]
["bitfinex","BTCUSD",1726112391718,0.14283801,58433.0,58432.0,0.56851135]
["bitfinex","BTCUSD",1726112392155,0.14283801,58433.0,58432.0,0.58251135]
["bitfinex","BTCUSD",1726112392603,0.14283801,58433.0,58432.0,0.57751135]
["bitfinex","BTCUSD",1726112392820,0.14283801,58433.0,58432.0,0.58551135]
["bitfinex","BTCUSD",1726112393252,0.16968671,58433.0,58432.0,0.58551135]
["bitfinex","BTCUSD",1726112393466,0.14283801,58433.0,58432.0,0.58551135]
["bitfinex","BTCUSD",1726112393702,0.06533801,58433.0,58432.0,0.58551135]
["bitfinex","BTCUSD",1726112393911,0.00343801,58433.0,58432.0,0.58551135]
["bitfinex","BTCUSD",1726112394612,0.00343801,58433.0,58432.0,0.24323335]
["bitfinex","BTCUSD",1726112395031,0.00343801,58433.0,58432.0,0.58551135]
["bitfinex","BTCUSD",1726112396980,0.00143801,58433.0,58432.0,0.95078935]
["bitfinex","BTCUSD",1726112397190,0.00143801,58433.0,58432.0,1.29306735]
["bitfinex","BTCUSD",1726112397842,0.02828565,58433.0,58432.0,1.29306735]
["bitfinex","BTCUSD",1726112398282,0.02828565,58433.0,58432.0,1.27606735]
["bitfinex","BTCUSD",1726112398489,0.02828565,58433.0,58432.0,1.28506735]
["bitfinex","BTCUSD",1726112398700,0.02828565,58433.0,58432.0,1.29506735]
["bitfinex","BTCUSD",1726112402682,0.02828565,58433.0,58432.0,0.58751135]
["bitfinex","BTCUSD",1726112402891,0.03028565,58433.0,58432.0,0.58751135]
["bitfinex","BTCUSD",1726112403107,0.00343801,58433.0,58432.0,0.58751135]
["bitfinex","BTCUSD",1726112403540,0.00143801,58433.0,58432.0,0.92978935]
["bitfinex","BTCUSD",1726112403753,0.00143801,58433.0,58432.0,0.99618935]
["bitfinex","BTCUSD",1726112403969,0.00143801,58433.0,58432.0,1.36346735]
["bitfinex","BTCUSD",1726112404189,0.00143801,58433.0,58432.0,1.36146735]
["bitfinex","BTCUSD",1726112407830,0.02828334,58433.0,58432.0,1.36146735]
["bitfinex","BTCUSD",1726112411586,0.00143801,58433.0,58432.0,1.36146735]
["bitfinex","BTCUSD",1726112417985,0.00143801,58433.0,58432.0,1.36310935]
["bitfinex","BTCUSD",1726112418407,0.00143801,58433.0,58432.0,1.29670935]
["bitfinex","BTCUSD",1726112420976,0.00143801,58433.0,58432.0,1.94486486]
["bitfinex","BTCUSD",1726112421145,0.00143801,58433.0,58432.0,1.94686486]
["bitfinex","BTCUSD",1726112421377,0.00143801,58433.0,58432.0,1.99757403]
["bitfinex","BTCUSD",1726112421702,0.00143801,58433.0,58432.0,1.94686486]
["bitfinex","BTCUSD",1726112422135,0.00143801,58433.0,58432.0,1.74818735]
["bitfinex","BTCUSD",1726112424247,0.00143801,58433.0,58432.0,1.86159652]
["bitfinex","BTCUSD",1726112424677,0.02828236,58433.0,58432.0,1.86159652]
["bitfinex","BTCUSD",1726112424898,0.02828236,58433.0,58432.0,2.00756486]
["bitfinex","BTCUSD",1726112425109,0.02828236,58433.0,58432.0,2.24362861]
["bitfinex","BTCUSD",1726112425532,0.02828236,58433.0,58432.0,2.16756486]
["bitfinex","BTCUSD",1726112426633,0.02828236,58433.0,58432.0,2.86523073]
["bitfinex","BTCUSD",1726112427699,0.02828236,58433.0,58432.0,2.49750167]
["bitfinex","BTCUSD",1726112427927,0.000821,58436.0,58435.0,1.57017]
["bitfinex","BTCUSD",1726112428145,0.000821,58436.0,58435.0,2.17570011]
["bitfinex","BTCUSD",1726112428361,0.000821,58436.0,58435.0,1.8450561]
["bitfinex","BTCUSD",1726112428582,0.000821,58436.0,58435.0,1.89568291]
["bitfinex","BTCUSD",1726112428999,0.02766412,58436.0,58435.0,1.89568291]
["bitfinex","BTCUSD",1726112429229,0.02766412,58436.0,58435.0,1.8450561]
["bitfinex","BTCUSD",1726112429439,0.02766412,58436.0,58435.0,2.2473161]
["bitfinex","BTCUSD",1726112429654,0.02766412,58436.0,58435.0,3.02517043]
["bitfinex","BTCUSD",1726112429871,0.000821,58436.0,58435.0,3.32312744]
["bitfinex","BTCUSD",1726112430087,0.000821,58436.0,58435.0,3.22184794]
["bitfinex","BTCUSD",1726112430302,0.000821,58436.0,58435.0,3.32305971]
["bitfinex","BTCUSD",1726112430518,0.000821,58436.0,58435.0,3.24668722]
["bitfinex","BTCUSD",1726112430933,0.000821,58436.0,58435.0,3.34789899]
["bitfinex","BTCUSD",1726112431161,0.000821,58436.0,58435.0,3.26068722]
["bitfinex","BTCUSD",1726112431372,0.000821,58436.0,58435.0,3.33656099]
["bitfinex","BTCUSD",1726112431583,0.000821,58436.0,58435.0,3.33656135]
["bitfinex","BTCUSD",1726112432016,0.000821,58436.0,58435.0,3.26068722]
["bitfinex","BTCUSD",1726112432277,8e-08,58439.0,58438.0,2.132636]
["bitfinex","BTCUSD",1726112432567,8e-08,58439.0,58438.0,2.76430397]
["bitfinex","BTCUSD",1726112432765,8e-08,58439.0,58438.0,2.75401403]
["bitfinex","BTCUSD",1726112433174,8e-08,58439.0,58438.0,2.67818038]
["bitfinex","BTCUSD",1726112433175,0.02683785,58439.0,58438.0,2.67818038]
["bitfinex","BTCUSD",1726112433381,0.02683785,58439.0,58438.0,2.75399597]
["bitfinex","BTCUSD",1726112433594,0.000821,58444.0,58443.0,1.629958]
["bitfinex","BTCUSD",1726112433807,0.000821,58454.0,58453.0,0.265577]
["bitfinex","BTCUSD",1726112434036,0.000821,58454.0,58453.0,1.64126556]
["bitfinex","BTCUSD",1726112434263,0.000821,58454.0,58453.0,2.39895527]
["bitfinex","BTCUSD",1726112434484,0.000821,58454.0,58453.0,2.49895527]
["bitfinex","BTCUSD",1726112434713,0.000821,58454.0,58453.0,2.8915773]
["bitfinex","BTCUSD",1726112434944,0.000821,58454.0,58453.0,2.89157859]
["bitfinex","BTCUSD",1726112435161,0.000821,58454.0,58453.0,2.84411027]
["bitfinex","BTCUSD",1726112435380,0.000821,58454.0,58453.0,2.49995527]
["bitfinex","BTCUSD",1726112435855,0.000821,58454.0,58453.0,2.51395527]
["bitfinex","BTCUSD",1726112437986,0.00020732,58463.0,58462.0,2.11062875]
["bitfinex","BTCUSD",1726112438649,0.00020732,58463.0,58462.0,2.12262875]
["bitfinex","BTCUSD",1726112439155,0.00020732,58463.0,58462.0,2.13662875]
["bitfinex","BTCUSD",1726112439392,0.00020732,58463.0,58462.0,2.3127983]
["bitfinex","BTCUSD",1726112439851,0.00020732,58463.0,58462.0,2.3007983]
["bitfinex","BTCUSD",1726112440529,0.00020732,58463.0,58462.0,2.3147983]
["bitfinex","BTCUSD",1726112440533,0.02703562,58463.0,58462.0,2.3007983]
["bitfinex","BTCUSD",1726112440768,0.02703562,58463.0,58462.0,2.3147983]
["bitfinex","BTCUSD",1726112441245,0.02703562,58463.0,58462.0,2.11812079]
["bitfinex","BTCUSD",1726112441478,0.02703562,58463.0,58462.0,2.2333983]
["bitfinex","BTCUSD",1726112441715,0.02703562,58463.0,58462.0,2.1659983]
["bitfinex","BTCUSD",1726112442623,0.02703562,58463.0,58462.0,1.54421879]
["bitfinex","BTCUSD",1726112442839,0.02703562,58463.0,58462.0,1.53021879]
["bitfinex","BTCUSD",1726112443054,0.02203562,58463.0,58462.0,1.53021879]
["bitfinex","BTCUSD",1726112443265,0.02203562,58463.0,58462.0,1.54421879]
["bitfinex","BTCUSD",1726112443483,0.06272,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726112443748,0.06272,58467.0,58466.0,0.96540518]
["bitfinex","BTCUSD",1726112443966,0.06272,58467.0,58466.0,1.34619473]
["bitfinex","BTCUSD",1726112444854,0.06272,58467.0,58466.0,1.36019473]
["bitfinex","BTCUSD",1726112445064,0.00012,58467.0,58466.0,1.03211573]
["bitfinex","BTCUSD",1726112445530,0.00012,58467.0,58466.0,1.37419473]
["bitfinex","BTCUSD",1726112445968,0.00012,58467.0,58466.0,1.92695124]
["bitfinex","BTCUSD",1726112446183,0.00012,58467.0,58466.0,2.08695124]
["bitfinex","BTCUSD",1726112446400,0.02694917,58467.0,58466.0,2.08695124]
["bitfinex","BTCUSD",1726112446624,0.02694917,58467.0,58466.0,1.73087224]
["bitfinex","BTCUSD",1726112447139,0.02694917,58467.0,58466.0,2.08695124]
["bitfinex","BTCUSD",1726112447368,0.02694917,58467.0,58466.0,2.10095124]
["bitfinex","BTCUSD",1726112447587,0.00012,58467.0,58466.0,2.08895124]
["bitfinex","BTCUSD",1726112447811,0.00012,58467.0,58466.0,2.08295124]
["bitfinex","BTCUSD",1726112448025,0.00012,58467.0,58466.0,2.09295124]
["bitfinex","BTCUSD",1726112448255,0.000821,58470.0,58469.0,1.225213]
["bitfinex","BTCUSD",1726112448480,0.000821,58470.0,58469.0,1.248213]
["bitfinex","BTCUSD",1726112448697,0.000821,58470.0,58469.0,1.26451722]
["bitfinex","BTCUSD",1726112450239,0.000821,58470.0,58469.0,1.60657822]
["bitfinex","BTCUSD",1726112450452,0.000821,58470.0,58469.0,1.26451722]
["bitfinex","BTCUSD",1726112450690,0.000821,58470.0,58469.0,1.44068677]
["bitfinex","BTCUSD",1726112450905,0.000821,58470.0,58469.0,1.78274777]
["bitfinex","BTCUSD",1726112451139,0.000821,58470.0,58469.0,1.79674777]
["bitfinex","BTCUSD",1726112451366,0.000821,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112451582,0.061121,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112451803,0.08794901,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112452530,0.08794901,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112452753,0.08794901,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112452980,0.08794901,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112453429,0.08794901,58470.0,58469.0,1.41668677]
["bitfinex","BTCUSD",1726112453639,0.061121,58470.0,58469.0,1.41668677]
["bitfinex","BTCUSD",1726112454760,0.061121,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112457853,0.08794995,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112458775,0.02764995,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112459215,0.02764995,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112460809,0.02764995,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112461050,0.08914995,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112462229,0.062321,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112462672,0.000821,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112463538,0.000821,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112463755,0.000821,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112463972,0.000821,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112464397,0.000821,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112464614,0.000821,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112464837,0.000821,58470.0,58469.0,1.43968677]
["bitfinex","BTCUSD",1726112465059,0.063321,58470.0,58469.0,1.41668677]
["bitfinex","BTCUSD",1726112465730,0.09014956,58470.0,58469.0,1.41668677]
["bitfinex","BTCUSD",1726112465949,0.02764956,58470.0,58469.0,1.41668677]
["bitfinex","BTCUSD",1726112466170,0.02764956,58470.0,58469.0,1.46768677]
["bitfinex","BTCUSD",1726112466648,0.02764956,58470.0,58469.0,2.11504777]
["bitfinex","BTCUSD",1726112467097,0.000821,58473.0,58472.0,1.78687551]
["bitfinex","BTCUSD",1726112467314,0.000821,58473.0,58472.0,1.84997551]
["bitfinex","BTCUSD",1726112467524,0.000821,58473.0,58472.0,1.86624372]
["bitfinex","BTCUSD",1726112468807,0.000821,58473.0,58472.0,1.88024372]
["bitfinex","BTCUSD",1726112468995,0.000821,58473.0,58472.0,1.88224372]
["bitfinex","BTCUSD",1726112469241,0.000821,58473.0,58472.0,2.04441327]
["bitfinex","BTCUSD",1726112469485,0.000821,58473.0,58472.0,2.04241327]
["bitfinex","BTCUSD",1726112470181,0.000821,58473.0,58472.0,2.04441327]
["bitfinex","BTCUSD",1726112470398,0.02764654,58473.0,58472.0,2.05641327]
["bitfinex","BTCUSD",1726112470611,0.000821,58473.0,58472.0,2.05641327]
["bitfinex","BTCUSD",1726112470824,0.000821,58473.0,58472.0,2.39645727]
["bitfinex","BTCUSD",1726112471085,0.000821,58473.0,58472.0,1.78063576]
["bitfinex","BTCUSD",1726112471302,0.000821,58473.0,58472.0,1.75463576]
["bitfinex","BTCUSD",1726112471514,0.000821,58473.0,58472.0,1.76863576]
["bitfinex","BTCUSD",1726112471727,0.000821,58473.0,58472.0,1.78263576]
["bitfinex","BTCUSD",1726112473685,0.000821,58473.0,58472.0,1.44059176]
["bitfinex","BTCUSD",1726112473908,0.066621,58473.0,58472.0,1.07554776]
["bitfinex","BTCUSD",1726112475716,0.066621,58473.0,58472.0,1.09854776]
["bitfinex","BTCUSD",1726112476782,0.066621,58473.0,58472.0,1.44059176]
["bitfinex","BTCUSD",1726112477661,0.000821,58473.0,58472.0,1.44059176]
["bitfinex","BTCUSD",1726112478801,0.000821,58473.0,58472.0,1.09854776]
["bitfinex","BTCUSD",1726112479918,0.000821,58473.0,58472.0,1.44059176]
["bitfinex","BTCUSD",1726112480791,0.138321,58473.0,58472.0,0.06726821]
["bitfinex","BTCUSD",1726112481006,0.138321,58473.0,58472.0,0.23829021]
["bitfinex","BTCUSD",1726112481225,0.138321,58473.0,58472.0,0.92237821]
["bitfinex","BTCUSD",1726112481653,0.138321,58473.0,58472.0,0.90837821]
["bitfinex","BTCUSD",1726112481878,0.138321,58473.0,58472.0,0.89437821]
["bitfinex","BTCUSD",1726112482102,0.138321,58473.0,58472.0,0.89737821]
["bitfinex","BTCUSD",1726112482326,0.138321,58473.0,58472.0,1.02502133]
["bitfinex","BTCUSD",1726112482619,0.138321,58473.0,58472.0,1.02102133]
["bitfinex","BTCUSD",1726112482826,0.138321,58473.0,58472.0,0.68797733]
["bitfinex","BTCUSD",1726112483033,0.138321,58473.0,58472.0,1.03002133]
["bitfinex","BTCUSD",1726112483248,0.138321,58473.0,58472.0,1.02702133]
["bitfinex","BTCUSD",1726112483685,0.138321,58473.0,58472.0,1.03402133]
["bitfinex","BTCUSD",1726112484132,0.138321,58473.0,58472.0,1.01802133]
["bitfinex","BTCUSD",1726112484551,0.16515061,58473.0,58472.0,1.03902133]
["bitfinex","BTCUSD",1726112484756,0.08915061,58473.0,58472.0,1.03902133]
["bitfinex","BTCUSD",1726112484967,0.08915061,58473.0,58472.0,1.03202133]
["bitfinex","BTCUSD",1726112485670,0.08915061,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112486104,0.08915061,58473.0,58472.0,1.38806533]
["bitfinex","BTCUSD",1726112486575,0.08915061,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112486791,0.062321,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112489742,0.062321,58473.0,58472.0,0.68097733]
["bitfinex","BTCUSD",1726112489743,0.064321,58473.0,58472.0,0.68097733]
["bitfinex","BTCUSD",1726112490191,0.09115031,58473.0,58472.0,0.68097733]
["bitfinex","BTCUSD",1726112490688,0.09255031,58473.0,58472.0,1.02302133]
["bitfinex","BTCUSD",1726112491185,0.09255031,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112491904,0.09255031,58473.0,58472.0,1.38806533]
["bitfinex","BTCUSD",1726112492151,0.02765031,58473.0,58472.0,1.38806533]
["bitfinex","BTCUSD",1726112493150,0.09255031,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112493621,0.065721,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112495067,0.000821,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112496512,0.000821,58473.0,58472.0,1.38806533]
["bitfinex","BTCUSD",1726112497626,0.000821,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112498049,0.02764934,58473.0,58472.0,1.38806533]
["bitfinex","BTCUSD",1726112500123,0.02764934,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112502887,0.09174934,58473.0,58472.0,1.04602133]
["bitfinex","BTCUSD",1726112506165,0.16944934,58473.0,58472.0,0.36193333]
["bitfinex","BTCUSD",1726112506374,1.02654434,58473.0,58472.0,0.04426821]
["bitfinex","BTCUSD",1726112506586,0.34246834,58473.0,58472.0,0.04426821]
["bitfinex","BTCUSD",1726112506799,0.34246834,58473.0,58472.0,0.028]
["bitfinex","BTCUSD",1726112507031,0.34246834,58473.0,58472.0,0.04426821]
["bitfinex","BTCUSD",1726112507253,0.34246834,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1726112507888,0.17144934,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1726112508364,0.17144934,58473.0,58472.0,0.01626821]
["bitfinex","BTCUSD",1726112508583,0.17144934,58473.0,58472.0,0.01889402]
["bitfinex","BTCUSD",1726112508804,0.34246834,58473.0,58472.0,0.03616223]
["bitfinex","BTCUSD",1726112509012,0.34246834,58473.0,58472.0,0.03516223]
["bitfinex","BTCUSD",1726112509475,0.144621,58473.0,58472.0,0.01889402]
["bitfinex","BTCUSD",1726112509681,0.147621,58473.0,58472.0,0.01889402]
["bitfinex","BTCUSD",1726112509872,0.147621,58473.0,58472.0,0.03516223]
["bitfinex","BTCUSD",1726112510333,0.144621,58473.0,58472.0,0.03516223]
["bitfinex","BTCUSD",1726112510548,0.144621,58473.0,58472.0,0.22918423]
["bitfinex","BTCUSD",1726112510549,0.065921,58473.0,58472.0,0.22918423]
["bitfinex","BTCUSD",1726112510981,0.065921,58473.0,58472.0,0.21029021]
["bitfinex","BTCUSD",1726112511190,0.31484,58473.0,58472.0,0.01626821]
["bitfinex","BTCUSD",1726112511624,0.142821,58473.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112511838,0.313841,58473.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112512050,0.142821,58473.0,58472.0,0.01]
["bitfinex","BTCUSD",1726112512733,0.000821,58473.0,58472.0,0.536066]
["bitfinex","BTCUSD",1726112512937,0.000821,58473.0,58472.0,0.93704462]
["bitfinex","BTCUSD",1726112513123,0.02765166,58473.0,58472.0,0.93704462]
["bitfinex","BTCUSD",1726112514013,0.02865166,58473.0,58472.0,0.93704462]
["bitfinex","BTCUSD",1726112514434,0.02765166,58473.0,58472.0,0.93704462]
["bitfinex","BTCUSD",1726112514880,0.02765166,58473.0,58472.0,0.95504462]
["bitfinex","BTCUSD",1726112515091,0.02765166,58473.0,58472.0,0.97131283]
["bitfinex","BTCUSD",1726112515722,0.02765166,58473.0,58472.0,0.96131283]
["bitfinex","BTCUSD",1726112515948,0.02765166,58473.0,58472.0,0.97131283]
["bitfinex","BTCUSD",1726112516175,0.02765166,58473.0,58472.0,0.96131283]
["bitfinex","BTCUSD",1726112516379,0.02765166,58473.0,58472.0,0.95331283]
["bitfinex","BTCUSD",1726112516591,0.02765166,58473.0,58472.0,0.62126883]
["bitfinex","BTCUSD",1726112516797,0.09155166,58473.0,58472.0,0.62926883]
["bitfinex","BTCUSD",1726112517260,0.09155166,58473.0,58472.0,0.96331283]
["bitfinex","BTCUSD",1726112517503,0.02765166,58473.0,58472.0,0.96331283]
["bitfinex","BTCUSD",1726112517752,0.02765166,58473.0,58472.0,0.97131283]
["bitfinex","BTCUSD",1726112523493,0.000821,58473.0,58472.0,0.97131283]
["bitfinex","BTCUSD",1726112527143,0.000821,58473.0,58472.0,1.31335683]
["bitfinex","BTCUSD",1726112530310,0.02764975,58473.0,58472.0,1.31335683]
["bitfinex","BTCUSD",1726112530559,0.000821,58473.0,58472.0,1.31335683]
["bitfinex","BTCUSD",1726112534204,0.066721,58473.0,58472.0,0.97131283]
["bitfinex","BTCUSD",1726112534882,0.066721,58473.0,58472.0,0.62926883]
["bitfinex","BTCUSD",1726112535103,0.066721,58473.0,58472.0,0.28722483]
["bitfinex","BTCUSD",1726112535314,0.066721,58473.0,58472.0,0.91237821]
["bitfinex","BTCUSD",1726112536626,0.09355093,58473.0,58472.0,0.91237821]
["bitfinex","BTCUSD",1726112539222,0.02765093,58473.0,58472.0,0.91237821]
["bitfinex","BTCUSD",1726112541668,0.02765093,58473.0,58472.0,0.57033421]
["bitfinex","BTCUSD",1726112543156,0.02765093,58473.0,58472.0,0.91237821]
["bitfinex","BTCUSD",1726112543371,0.02765093,58473.0,58472.0,1.04315055]
["bitfinex","BTCUSD",1726112543586,0.000821,58473.0,58472.0,1.04315055]
["bitfinex","BTCUSD",1726112544479,0.000821,58473.0,58472.0,0.70110655]
["bitfinex","BTCUSD",1726112546832,0.02765096,58473.0,58472.0,0.70110655]
["bitfinex","BTCUSD",1726112548232,0.02765096,58473.0,58472.0,0.05726821]
["bitfinex","BTCUSD",1726112548686,0.02765096,58473.0,58472.0,0.03426821]
["bitfinex","BTCUSD",1726112548687,0.8010365,58473.0,58472.0,0.03426821]
["bitfinex","BTCUSD",1726112548897,1.19445983,58473.0,58472.0,0.03426821]
["bitfinex","BTCUSD",1726112549121,1.19445983,58473.0,58472.0,0.018]
["bitfinex","BTCUSD",1726112549122,1.2201525,58473.0,58472.0,0.018]
["bitfinex","BTCUSD",1726112549525,1.1430745,58473.0,58472.0,0.01]
["bitfinex","BTCUSD",1726112549733,1.1450745,58473.0,58472.0,0.01]
["bitfinex","BTCUSD",1726112549947,0.855122,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112550174,0.918122,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112551066,0.920122,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112551292,1.54604167,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112551510,1.443271,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112551725,1.54604167,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112551954,1.54598952,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112552179,1.443271,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112552395,1.447271,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112552607,1.5529523,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112552830,1.5459523,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112553345,1.5509523,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112553567,1.448271,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112554502,1.52523912,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112555223,1.55523912,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112555458,1.9230013,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112555709,1.82232,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112555957,1.79232,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112556195,1.92071642,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112556433,1.91571642,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112556660,1.91989071,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112556892,1.94872749,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112557121,1.94672749,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112557327,1.94672749,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112557579,1.94872749,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112557817,1.92572749,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112558060,1.59863632,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112558286,1.58963632,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112558527,1.67554042,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112558761,1.67554042,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112558762,1.67354042,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112559007,1.66454042,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112559230,1.67854042,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112559496,1.67654042,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112559743,1.61549732,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112559961,1.60649732,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112560434,1.61449732,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112560662,1.65774025,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112560888,1.64656125,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112561112,1.65456125,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112561542,1.64656125,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112562006,1.65656125,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112562517,1.64856125,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112562756,1.65656125,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112563203,1.65456125,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112563426,1.60331832,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112563643,1.57648154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112564098,1.57248154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112564551,1.57748154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112565004,1.57248154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112565257,1.14347154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112565478,1.14847154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112565693,1.13847154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112566122,1.025943,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112566361,1.13847154,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112566815,1.16530558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112567290,1.17030558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112567709,1.16530558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112568162,1.16630558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112569916,1.24790558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112570358,1.24690558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112570784,1.24790558,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112572157,1.58995458,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112572406,1.64119751,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112572646,1.67118027,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112572860,1.64118027,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112573306,1.67018027,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112573755,1.65434623,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112574206,1.65434623,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112574207,1.64334623,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112574436,1.65434623,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112575039,1.66534623,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112575245,1.65434623,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112575450,1.65634623,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112575668,1.66734623,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112576540,1.65634623,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112576754,1.65634623,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112576966,1.61534623,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112577205,1.62434623,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112577432,1.16476869,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112577662,1.27129723,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112577900,1.27130278,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112578135,1.27130278,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112578136,1.30913735,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112578345,1.05877757,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112578563,1.18730611,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112578788,1.17630611,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112579230,1.18730611,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112581678,1.31934736,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112581904,1.3193509,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112583021,1.2385509,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112583236,1.06977757,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112583447,1.18730611,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112583666,1.16047154,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112584141,0.81842254,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112584359,1.16047154,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112584581,0.75542254,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112585996,0.626894,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112586241,0.74042254,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112586435,0.74742254,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112586946,0.76725585,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112587392,0.76925585,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112587614,0.76225585,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112587835,0.76325585,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112591744,0.81451584,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112592614,0.76325585,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112593619,0.81331253,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112594604,0.83894253,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112596725,1.10530497,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112596962,0.76325597,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112598591,0.86601875,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112599810,0.23541721,58471.0,58470.0,0.149242]
["bitfinex","BTCUSD",1726112600032,0.32725142,58471.0,58470.0,0.149242]
["bitfinex","BTCUSD",1726112600265,0.32725142,58471.0,58470.0,0.16553422]
["bitfinex","BTCUSD",1726112600509,0.13341721,58471.0,58470.0,0.40459004]
["bitfinex","BTCUSD",1726112600747,0.36723738,58471.0,58470.0,0.01793422]
["bitfinex","BTCUSD",1726112600995,1.29062543,58471.0,58470.0,0.01793422]
["bitfinex","BTCUSD",1726112601235,1.29062543,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112601453,1.29062543,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112601949,1.29062543,58471.0,58470.0,0.011642]
["bitfinex","BTCUSD",1726112601950,1.40249442,58471.0,58470.0,0.011642]
["bitfinex","BTCUSD",1726112602191,1.39949442,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112602419,1.39949442,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112603118,1.40049442,58471.0,58470.0,0.009642]
["bitfinex","BTCUSD",1726112603566,1.40049442,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112603567,1.37266099,58471.0,58470.0,0.003642]
["bitfinex","BTCUSD",1726112604018,1.37466099,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112605097,1.37566099,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112605333,1.37366099,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112605629,1.37366099,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112605846,1.38266099,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112606086,1.37366099,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112606553,1.40249602,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112607198,1.48289602,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112607656,1.85694502,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112608802,1.97147356,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112609030,1.98547356,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112609253,1.99947356,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112609467,1.98547356,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112609903,1.99947356,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112610563,1.98547356,58471.0,58470.0,0.002642]
["bitfinex","BTCUSD",1726112610782,1.97147356,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112611653,1.98547356,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112611892,1.99947356,58471.0,58470.0,0.001642]
["bitfinex","BTCUSD",1726112612137,0.002,58450.0,58449.0,0.061]
["bitfinex","BTCUSD",1726112612437,0.515258,58450.0,58449.0,0.061]
["bitfinex","BTCUSD",1726112612656,0.002,58444.0,58443.0,0.1406]
["bitfinex","BTCUSD",1726112612884,0.46173554,58444.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112613110,0.29065254,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112613782,0.63290054,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112614267,0.7115865,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112614508,1.0538345,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112614734,0.7125865,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112614957,0.7115865,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112615423,0.7155865,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112616526,0.74243227,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112617249,0.74543227,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112617467,0.20396977,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112617687,0.03284577,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112617907,0.03384577,58437.0,58436.0,0.1406]
["bitfinex","BTCUSD",1726112618116,0.03384577,58437.0,58436.0,0.3660648]
["bitfinex","BTCUSD",1726112618371,0.02984577,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112618594,0.02884577,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112618810,0.02984577,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112619481,0.03084577,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112620161,0.02984577,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112620379,0.02984577,58437.0,58436.0,0.165242]
["bitfinex","BTCUSD",1726112620617,0.03084577,58437.0,58436.0,0.165242]
["bitfinex","BTCUSD",1726112622198,0.03084577,58437.0,58436.0,0.3701706]
["bitfinex","BTCUSD",1726112622650,0.03084577,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112623571,0.004,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112624989,0.004,58437.0,58436.0,0.678623]
["bitfinex","BTCUSD",1726112634548,0.004,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112635478,0.03084473,58437.0,58436.0,0.336369]
["bitfinex","BTCUSD",1726112635910,0.03084473,58437.0,58436.0,0.256769]
["bitfinex","BTCUSD",1726112636164,0.14855561,58437.0,58436.0,0.085642]
["bitfinex","BTCUSD",1726112637318,0.14855561,58437.0,58436.0,0.024642]
["bitfinex","BTCUSD",1726112639853,0.31967961,58437.0,58436.0,0.024642]
["bitfinex","BTCUSD",1726112640307,0.66192761,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112641207,0.31967961,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112641678,0.66192761,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112642598,0.31967961,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112643596,0.29283488,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112645449,0.12171088,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112645669,0.004,58437.0,58436.0,0.579323]
["bitfinex","BTCUSD",1726112646551,0.03084407,58437.0,58436.0,0.579323]
["bitfinex","BTCUSD",1726112647875,0.14855495,58437.0,58436.0,0.065942]
["bitfinex","BTCUSD",1726112648093,0.14855495,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112648311,0.14855495,58437.0,58436.0,0.172769]
["bitfinex","BTCUSD",1726112649159,0.14855495,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112649609,0.31967895,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112650060,0.72402695,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112651811,1.06627495,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112652241,1.03943088,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112654688,1.11618075,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112654897,1.45842875,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112655128,1.45868923,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112655557,1.51120725,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112655765,1.48435935,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112655984,1.05435491,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112656207,0.004,58437.0,58436.0,0.172769]
["bitfinex","BTCUSD",1726112656470,0.004,58437.0,58436.0,0.581323]
["bitfinex","BTCUSD",1726112656689,0.004,58437.0,58436.0,0.6478395]
["bitfinex","BTCUSD",1726112657973,0.004,58437.0,58436.0,1.0130935]
["bitfinex","BTCUSD",1726112658936,0.03084353,58437.0,58436.0,1.0130935]
["bitfinex","BTCUSD",1726112660292,0.03084353,58437.0,58436.0,0.601623]
["bitfinex","BTCUSD",1726112660931,0.03084353,58437.0,58436.0,0.538023]
["bitfinex","BTCUSD",1726112661564,0.22695504,58437.0,58436.0,0.538023]
["bitfinex","BTCUSD",1726112661771,0.22595504,58437.0,58436.0,0.538023]
["bitfinex","BTCUSD",1726112661984,0.22695504,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112662196,0.22695504,58437.0,58436.0,0.172769]
["bitfinex","BTCUSD",1726112662406,0.22695504,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112662407,0.36923551,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112662625,0.43613551,58437.0,58436.0,0.008642]
["bitfinex","BTCUSD",1726112662919,0.82977541,58437.0,58436.0,0.008642]
["bitfinex","BTCUSD",1726112663130,1.17103027,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112663558,1.17103027,58437.0,58436.0,0.005642]
["bitfinex","BTCUSD",1726112663779,1.19483151,58437.0,58436.0,0.005642]
["bitfinex","BTCUSD",1726112664013,1.27091936,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112664246,1.27991936,58437.0,58436.0,0.006642]
["bitfinex","BTCUSD",1726112664710,1.27991936,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112664930,1.28791936,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112665365,1.23767901,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112665601,1.22867901,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112665808,1.22867901,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112665809,1.24354401,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112666512,1.58579201,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112666793,1.68857581,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112667013,1.58579201,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112667439,1.68856814,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112668492,1.58579201,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726112668695,1.57779201,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112669122,1.68055757,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112669334,1.58279201,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112669545,1.67255757,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112669976,1.64685868,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112670212,1.65285868,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112670429,1.57579201,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112670647,1.67255757,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112670870,1.67655757,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112671298,1.57679201,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112671509,1.67955757,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112672379,1.6269963,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112672588,1.06759651,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112672789,1.11896249,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112673003,1.1377833,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112673464,1.1949833,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112673719,1.12193151,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112674146,1.17329641,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112674400,1.11493151,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112674621,1.1969833,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112675062,1.1939833,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112675295,1.1949833,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112675733,1.22183079,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112676647,1.13494185,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112677742,1.16063079,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112677956,1.13494176,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112678220,1.083579,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112678883,1.13494266,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112679103,1.13494256,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112680013,0.399083,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112680231,0.03184749,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112680448,0.399083,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112680667,0.399083,58437.0,58436.0,0.01472498]
["bitfinex","BTCUSD",1726112680885,0.397083,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112681357,0.396083,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112681568,0.396083,58437.0,58436.0,0.01472498]
["bitfinex","BTCUSD",1726112681787,0.397083,58437.0,58436.0,0.01972498]
["bitfinex","BTCUSD",1726112682842,0.399083,58437.0,58436.0,0.01972498]
["bitfinex","BTCUSD",1726112683337,0.397083,58437.0,58436.0,0.01972498]
["bitfinex","BTCUSD",1726112683570,0.37023551,58437.0,58436.0,0.02372498]
["bitfinex","BTCUSD",1726112683801,0.003,58437.0,58436.0,0.02372498]
["bitfinex","BTCUSD",1726112686036,0.19911151,58437.0,58436.0,0.02372498]
["bitfinex","BTCUSD",1726112686607,0.80562945,58437.0,58436.0,0.02372498]
["bitfinex","BTCUSD",1726112686830,0.39708145,58437.0,58436.0,0.02372498]
["bitfinex","BTCUSD",1726112687026,0.22595745,58437.0,58436.0,0.010642]
["bitfinex","BTCUSD",1726112687237,0.22595745,58437.0,58436.0,0.02372498]
["bitfinex","BTCUSD",1726112687433,0.22595745,58437.0,58436.0,0.08992498]
["bitfinex","BTCUSD",1726112687839,0.02784594,58437.0,58436.0,1.04743018]
["bitfinex","BTCUSD",1726112688040,0.001,58437.0,58436.0,1.41268418]
["bitfinex","BTCUSD",1726112689097,0.002,58440.0,58436.0,1.41268418]
["bitfinex","BTCUSD",1726112689098,0.002,58440.0,58439.0,0.678155]
["bitfinex","BTCUSD",1726112689310,0.002,58440.0,58439.0,0.677155]
["bitfinex","BTCUSD",1726112690135,0.002,58440.0,58439.0,0.654155]
["bitfinex","BTCUSD",1726112690341,0.003,58440.0,58439.0,0.76389542]
["bitfinex","BTCUSD",1726112691792,0.003,58440.0,58439.0,0.76289542]
["bitfinex","BTCUSD",1726112692000,0.003,58440.0,58439.0,0.42065842]
["bitfinex","BTCUSD",1726112692229,0.003,58440.0,58439.0,0.25154042]
["bitfinex","BTCUSD",1726112692471,0.43222651,58440.0,58439.0,0.02]
["bitfinex","BTCUSD",1726112692724,0.45907062,58440.0,58439.0,0.02]
["bitfinex","BTCUSD",1726112692938,0.39807062,58440.0,58439.0,0.02]
["bitfinex","BTCUSD",1726112693165,0.171119,58439.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112694263,0.171124,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112694497,0.20011151,58440.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112694753,0.171122,58438.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112695188,0.171122,58438.0,58436.0,0.005642]
["bitfinex","BTCUSD",1726112695632,0.171122,58438.0,58436.0,0.009642]
["bitfinex","BTCUSD",1726112695859,0.171122,58438.0,58436.0,0.005642]
["bitfinex","BTCUSD",1726112696105,0.171122,58438.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112696313,0.172122,58438.0,58437.0,0.01307096]
["bitfinex","BTCUSD",1726112696555,0.19896731,58438.0,58437.0,0.01307096]
["bitfinex","BTCUSD",1726112697040,0.02784531,58438.0,58437.0,0.36607946]
["bitfinex","BTCUSD",1726112697329,0.02784531,58438.0,58437.0,0.68864296]
["bitfinex","BTCUSD",1726112697542,0.02784531,58438.0,58437.0,1.03089096]
["bitfinex","BTCUSD",1726112698002,0.02684531,58438.0,58437.0,1.03089096]
["bitfinex","BTCUSD",1726112698219,0.02784531,58438.0,58437.0,1.03089096]
["bitfinex","BTCUSD",1726112698441,0.02784531,58438.0,58437.0,1.16907116]
["bitfinex","BTCUSD",1726112698867,0.02784531,58438.0,58437.0,1.17607116]
["bitfinex","BTCUSD",1726112699095,0.02884531,58438.0,58437.0,1.18207116]
["bitfinex","BTCUSD",1726112700436,0.02884531,58438.0,58437.0,1.52431916]
["bitfinex","BTCUSD",1726112703372,0.002,58438.0,58437.0,1.52431916]
["bitfinex","BTCUSD",1726112706780,0.004,58438.0,58437.0,0.70164296]
["bitfinex","BTCUSD",1726112706987,0.004,58438.0,58437.0,0.53944296]
["bitfinex","BTCUSD",1726112707639,0.004,58438.0,58437.0,0.02607096]
["bitfinex","BTCUSD",1726112708081,0.02884422,58438.0,58437.0,0.60464296]
["bitfinex","BTCUSD",1726112708311,0.02884422,58438.0,58437.0,0.94689096]
["bitfinex","BTCUSD",1726112708535,0.03084422,58438.0,58437.0,1.04174426]
["bitfinex","BTCUSD",1726112708760,0.03084422,58438.0,58437.0,0.60464296]
["bitfinex","BTCUSD",1726112708978,0.03084422,58438.0,58437.0,0.70854296]
["bitfinex","BTCUSD",1726112709201,0.03084422,58438.0,58437.0,1.05079096]
["bitfinex","BTCUSD",1726112709405,0.03084422,58438.0,58437.0,0.62764296]
["bitfinex","BTCUSD",1726112710336,0.03084422,58438.0,58437.0,0.56244296]
["bitfinex","BTCUSD",1726112710553,0.02984422,58438.0,58437.0,0.19119496]
["bitfinex","BTCUSD",1726112710984,0.02984422,58438.0,58437.0,0.19619496]
["bitfinex","BTCUSD",1726112711198,0.02884422,58438.0,58437.0,0.18919496]
["bitfinex","BTCUSD",1726112711415,0.02884422,58438.0,58437.0,0.18419496]
["bitfinex","BTCUSD",1726112711625,0.02984422,58438.0,58437.0,0.53344296]
["bitfinex","BTCUSD",1726112711866,0.02984422,58438.0,58437.0,0.53844296]
["bitfinex","BTCUSD",1726112712082,0.02984422,58438.0,58437.0,0.89369096]
["bitfinex","BTCUSD",1726112712293,0.02884422,58438.0,58437.0,0.53944296]
["bitfinex","BTCUSD",1726112712570,0.02884422,58438.0,58437.0,0.63877746]
["bitfinex","BTCUSD",1726112712820,0.02984422,58438.0,58437.0,0.63877746]
["bitfinex","BTCUSD",1726112713027,0.02984422,58438.0,58437.0,0.62577746]
["bitfinex","BTCUSD",1726112713276,0.02984422,58438.0,58437.0,0.63777746]
["bitfinex","BTCUSD",1726112713477,0.003,58438.0,58437.0,0.63777746]
["bitfinex","BTCUSD",1726112713885,0.002,58438.0,58437.0,0.62677746]
["bitfinex","BTCUSD",1726112714269,0.003,58438.0,58437.0,0.63577746]
["bitfinex","BTCUSD",1726112714724,0.002,58438.0,58437.0,0.52644296]
["bitfinex","BTCUSD",1726112714928,0.003,58438.0,58437.0,0.53644296]
["bitfinex","BTCUSD",1726112715122,0.004,58438.0,58437.0,0.53908496]
["bitfinex","BTCUSD",1726112715567,0.005,58438.0,58437.0,0.55208496]
["bitfinex","BTCUSD",1726112715763,0.002,58438.0,58437.0,0.52808496]
["bitfinex","BTCUSD",1726112716147,0.003,58438.0,58437.0,0.53808496]
["bitfinex","BTCUSD",1726112716697,0.003,58438.0,58437.0,0.52808496]
["bitfinex","BTCUSD",1726112717125,0.004,58438.0,58437.0,0.53708496]
["bitfinex","BTCUSD",1726112717592,0.004,58438.0,58437.0,0.52808496]
["bitfinex","BTCUSD",1726112717819,0.003,58438.0,58437.0,0.52808496]
["bitfinex","BTCUSD",1726112718052,0.0308441,58438.0,58437.0,0.02571296]
["bitfinex","BTCUSD",1726112718280,0.0308441,58438.0,58437.0,0.03871296]
["bitfinex","BTCUSD",1726112718495,0.0953441,58438.0,58437.0,0.02771296]
["bitfinex","BTCUSD",1726112718720,0.0943441,58438.0,58437.0,0.02371296]
["bitfinex","BTCUSD",1726112718963,0.9509511,58438.0,58437.0,0.03371296]
["bitfinex","BTCUSD",1726112719198,0.9509511,58438.0,58437.0,0.02371296]
["bitfinex","BTCUSD",1726112719432,0.9509511,58438.0,58437.0,0.010642]
["bitfinex","BTCUSD",1726112719693,0.9509511,58438.0,58437.0,0.012642]
["bitfinex","BTCUSD",1726112720383,0.96069441,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112720633,0.96069441,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112721044,0.96069441,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112721311,0.96369441,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112721857,1.51013741,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112722261,1.50913741,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112722756,1.58709588,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112723240,1.58712742,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112723488,1.56028332,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112724442,1.72639483,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112726694,1.75324256,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112727163,1.67625255,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112727853,1.13789804,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112728105,1.25880955,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112728994,1.25780955,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112729233,1.25780955,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112729476,1.65136959,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112729696,1.75910756,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112729926,1.73542891,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112730395,1.73542416,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112730618,1.71411755,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112731097,1.71211755,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112731314,1.71211755,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112731315,1.81472205,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112731993,2.11436055,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112732208,2.11436055,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112732663,2.88185955,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112733181,2.90385955,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112733416,2.67797355,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112733644,2.63712582,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112733868,2.66212582,58438.0,58437.0,0.003642]
["bitfinex","BTCUSD",1726112734086,2.66012582,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112734302,2.64812582,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112735452,2.66212582,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112735708,2.67612582,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112735919,2.37392582,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112736145,2.38792582,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112736380,1.87576816,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112736612,1.92824477,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112737256,1.80012184,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112737716,1.87498708,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112737955,1.34192112,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112738232,1.29067884,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112738864,1.27667884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112739299,1.26567884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112739575,1.27367884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112739796,1.27567884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112740012,1.26767884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112740222,1.26267884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112740455,1.26867884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112741781,1.26267884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112742281,1.26667884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112742718,1.26467884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112742938,1.26367884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112743151,1.26467884,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112743622,1.23782682,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112743848,1.17332682,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112744058,0.47123251,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112744271,0.30011151,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112744709,0.47123251,58438.0,58437.0,0.08332613]
["bitfinex","BTCUSD",1726112744922,0.29811151,58438.0,58437.0,0.08332613]
["bitfinex","BTCUSD",1726112745363,0.29911151,58438.0,58437.0,0.08532613]
["bitfinex","BTCUSD",1726112745572,0.29911151,58438.0,58437.0,0.08332613]
["bitfinex","BTCUSD",1726112745780,0.46923251,58438.0,58437.0,0.08332613]
["bitfinex","BTCUSD",1726112746001,0.46923251,58438.0,58437.0,0.08832613]
["bitfinex","BTCUSD",1726112746748,0.81147551,58438.0,58437.0,0.08832613]
["bitfinex","BTCUSD",1726112747153,0.81147551,58438.0,58437.0,0.067142]
["bitfinex","BTCUSD",1726112747805,1.15371851,58438.0,58437.0,0.006642]
["bitfinex","BTCUSD",1726112748024,1.24266726,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112748393,1.24266726,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112748634,1.18056726,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112748845,0.83832426,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112749077,0.83832426,58438.0,58437.0,0.004642]
["bitfinex","BTCUSD",1726112750285,0.02884875,58438.0,58437.0,0.61444653]
["bitfinex","BTCUSD",1726112750521,0.02684875,58438.0,58437.0,1.34371]
["bitfinex","BTCUSD",1726112750746,0.002821,58439.0,58438.0,1.020407]
["bitfinex","BTCUSD",1726112751185,0.002821,58439.0,58438.0,1.04157898]
["bitfinex","BTCUSD",1726112751414,0.002821,58439.0,58438.0,0.16297198]
["bitfinex","BTCUSD",1726112751858,0.002821,58439.0,58438.0,0.35071858]
["bitfinex","BTCUSD",1726112752329,0.02966655,58439.0,58438.0,0.33409298]
["bitfinex","BTCUSD",1726112752549,0.03066655,58439.0,58438.0,0.68633598]
["bitfinex","BTCUSD",1726112752780,0.03066655,58439.0,58438.0,0.67833598]
["bitfinex","BTCUSD",1726112753193,0.03166655,58439.0,58438.0,0.68833598]
["bitfinex","BTCUSD",1726112753406,0.004821,58439.0,58438.0,0.68833598]
["bitfinex","BTCUSD",1726112756517,0.03166658,58439.0,58438.0,0.68833598]
["bitfinex","BTCUSD",1726112757199,0.03166658,58439.0,58438.0,0.34609298]
["bitfinex","BTCUSD",1726112757417,0.03166658,58439.0,58438.0,0.68833598]
["bitfinex","BTCUSD",1726112758327,0.03166658,58439.0,58438.0,0.34609298]
["bitfinex","BTCUSD",1726112760719,0.03166658,58439.0,58438.0,0.17497198]
["bitfinex","BTCUSD",1726112761165,0.20278458,58439.0,58438.0,0.03317198]
["bitfinex","BTCUSD",1726112761389,0.54502158,58439.0,58438.0,0.03317198]
["bitfinex","BTCUSD",1726112761842,0.54502158,58439.0,58438.0,0.012]
["bitfinex","BTCUSD",1726112762293,0.54502158,58439.0,58438.0,0.03317198]
["bitfinex","BTCUSD",1726112763389,0.518176,58439.0,58438.0,0.03317198]
["bitfinex","BTCUSD",1726112763619,1.26735,58439.0,58438.0,0.03317198]
["bitfinex","BTCUSD",1726112763842,1.26735,58439.0,58438.0,0.012]
["bitfinex","BTCUSD",1726112763843,1.45025,58439.0,58438.0,0.012]
["bitfinex","BTCUSD",1726112764055,1.45225,58439.0,58438.0,0.012]
["bitfinex","BTCUSD",1726112764512,1.45125,58439.0,58438.0,0.01]
["bitfinex","BTCUSD",1726112764738,1.19785,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112764958,1.66375123,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112765205,1.58686151,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112766360,1.58986151,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112766581,1.59186151,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112766801,1.61671392,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112767032,1.69362949,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112767253,1.61671392,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112767469,1.61871392,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112767688,1.69562585,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112767903,1.69862585,58438.0,58437.0,0.001642]
["bitfinex","BTCUSD",1726112768117,1.70662585,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112768528,1.62971392,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112768743,1.73226001,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112771107,1.62771392,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112771280,1.62971392,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112771745,1.73225781,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112772237,1.62971392,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112772816,1.73025781,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112773221,1.62771392,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112773467,1.7034054,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112774025,1.60086151,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112774607,1.60772751,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112774823,1.94997051,58438.0,58437.0,0.002642]
["bitfinex","BTCUSD",1726112775040,1.350968,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112775253,1.57913345,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112775467,1.450968,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112775681,1.55549785,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726112776314,1.56049785,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112776522,1.56249785,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112776736,1.58934558,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112777188,1.52934558,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112777413,0.99347322,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726112777633,0.20897722,58437.0,58436.0,0.150042]
["bitfinex","BTCUSD",1726112777858,0.03785322,58437.0,58436.0,0.3363374]
["bitfinex","BTCUSD",1726112778111,0.03785322,58437.0,58436.0,0.6785914]
["bitfinex","BTCUSD",1726112778326,0.03785322,58437.0,58436.0,0.68461929]
["bitfinex","BTCUSD",1726112778539,0.03785322,58437.0,58436.0,0.68361929]
["bitfinex","BTCUSD",1726112778540,0.03085322,58437.0,58436.0,0.68361929]
["bitfinex","BTCUSD",1726112778756,0.03085322,58437.0,58436.0,1.02587329]
["bitfinex","BTCUSD",1726112778964,0.03585322,58437.0,58436.0,1.02687329]
["bitfinex","BTCUSD",1726112779231,0.03585322,58437.0,58436.0,0.68761929]
["bitfinex","BTCUSD",1726112779443,0.02885322,58437.0,58436.0,0.68361929]
["bitfinex","BTCUSD",1726112779656,0.02885322,58437.0,58436.0,0.68561929]
["bitfinex","BTCUSD",1726112779885,0.02885322,58437.0,58436.0,0.69461929]
["bitfinex","BTCUSD",1726112780096,0.02885322,58437.0,58436.0,0.68561929]
["bitfinex","BTCUSD",1726112780521,0.02885322,58437.0,58436.0,0.69961929]
["bitfinex","BTCUSD",1726112780942,0.02885322,58437.0,58436.0,0.69761929]
["bitfinex","BTCUSD",1726112781167,0.02885322,58437.0,58436.0,1.14402622]
["bitfinex","BTCUSD",1726112781380,0.02885322,58437.0,58436.0,1.50928022]
["bitfinex","BTCUSD",1726112781381,0.02685322,58437.0,58436.0,1.50928022]
["bitfinex","BTCUSD",1726112781809,0.02785322,58437.0,58436.0,1.51928022]
["bitfinex","BTCUSD",1726112782245,0.02785322,58437.0,58436.0,1.86153422]
["bitfinex","BTCUSD",1726112782680,0.000821,58439.0,58438.0,0.880607]
["bitfinex","BTCUSD",1726112782906,0.000821,58439.0,58438.0,1.56186151]
["bitfinex","BTCUSD",1726112783383,0.000821,58439.0,58438.0,1.92527649]
["bitfinex","BTCUSD",1726112785174,0.000821,58439.0,58438.0,1.95327649]
["bitfinex","BTCUSD",1726112785906,0.02766122,58439.0,58438.0,1.95327649]
["bitfinex","BTCUSD",1726112786131,0.000821,58439.0,58438.0,2.12944604]
["bitfinex","BTCUSD",1726112789080,0.02766091,58439.0,58438.0,2.12944604]
["bitfinex","BTCUSD",1726112790673,0.02766091,58439.0,58438.0,2.15744604]
["bitfinex","BTCUSD",1726112790903,0.02766091,58439.0,58438.0,2.21744604]
["bitfinex","BTCUSD",1726112791387,0.000822,58463.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726112791388,0.002,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726112791619,0.002,58461.0,58460.0,1.023885]
["bitfinex","BTCUSD",1726112791841,0.002,58461.0,58460.0,1.14717817]
["bitfinex","BTCUSD",1726112792027,0.000822,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1726112792028,0.002822,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1726112792226,0.002822,58463.0,58462.0,0.855255]
["bitfinex","BTCUSD",1726112792487,0.002822,58463.0,58462.0,0.89913538]
["bitfinex","BTCUSD",1726112792699,0.002822,58463.0,58462.0,1.04805857]
["bitfinex","BTCUSD",1726112793328,0.002822,58463.0,58462.0,1.05305857]
["bitfinex","BTCUSD",1726112794963,0.004822,58463.0,58462.0,1.05305857]
["bitfinex","BTCUSD",1726112795413,0.004822,58463.0,58462.0,1.39516057]
["bitfinex","BTCUSD",1726112796266,0.002822,58463.0,58462.0,1.39516057]
["bitfinex","BTCUSD",1726112796468,0.002822,58463.0,58462.0,1.46176057]
["bitfinex","BTCUSD",1726112797343,0.002822,58463.0,58462.0,1.53916057]
["bitfinex","BTCUSD",1726112799168,0.002822,58463.0,58462.0,1.53416057]
["bitfinex","BTCUSD",1726112799610,0.002822,58463.0,58462.0,1.54516057]
["bitfinex","BTCUSD",1726112801152,0.000822,58463.0,58462.0,1.54516057]
["bitfinex","BTCUSD",1726112801612,0.000822,58463.0,58462.0,1.54916057]
["bitfinex","BTCUSD",1726112804647,0.000822,58463.0,58462.0,1.40516057]
["bitfinex","BTCUSD",1726112805098,0.000822,58463.0,58462.0,1.55086057]
["bitfinex","BTCUSD",1726112809816,0.0276548,58463.0,58462.0,1.55086057]
["bitfinex","BTCUSD",1726112810740,0.000822,58463.0,58462.0,1.55086057]
["bitfinex","BTCUSD",1726112813432,0.000822,58463.0,58462.0,1.06305857]
["bitfinex","BTCUSD",1726112814138,0.000822,58463.0,58462.0,1.12605857]
["bitfinex","BTCUSD",1726112814418,0.000822,58463.0,58462.0,1.46816057]
["bitfinex","BTCUSD",1726112817968,0.02765493,58463.0,58462.0,1.46816057]
["bitfinex","BTCUSD",1726112818701,0.02765493,58463.0,58462.0,1.54416057]
["bitfinex","BTCUSD",1726112819842,0.000822,58463.0,58462.0,1.54416057]
["bitfinex","BTCUSD",1726112820317,0.000822,58463.0,58462.0,1.88626257]
["bitfinex","BTCUSD",1726112820554,0.000822,58463.0,58462.0,1.54416057]
["bitfinex","BTCUSD",1726112820811,0.000822,58463.0,58462.0,1.88626257]
["bitfinex","BTCUSD",1726112821525,0.000822,58463.0,58462.0,1.88826257]
["bitfinex","BTCUSD",1726112821748,0.000822,58463.0,58462.0,1.54416057]
["bitfinex","BTCUSD",1726112821967,0.000822,58463.0,58462.0,1.88626257]
["bitfinex","BTCUSD",1726112823078,0.02765216,58463.0,58462.0,1.88626257]
["bitfinex","BTCUSD",1726112823534,0.000822,58463.0,58462.0,1.88626257]
["bitfinex","BTCUSD",1726112823748,0.000822,58463.0,58462.0,1.54416057]
["bitfinex","BTCUSD",1726112827336,0.000822,58463.0,58462.0,1.53316057]
["bitfinex","BTCUSD",1726112827547,0.000822,58463.0,58462.0,1.52916057]
["bitfinex","BTCUSD",1726112827811,0.02765266,58463.0,58462.0,1.53716057]
["bitfinex","BTCUSD",1726112828691,0.02765266,58463.0,58462.0,1.55116057]
["bitfinex","BTCUSD",1726112830719,0.02765266,58463.0,58462.0,1.41216057]
["bitfinex","BTCUSD",1726112831462,0.08825266,58463.0,58462.0,1.07005857]
["bitfinex","BTCUSD",1726112832768,0.08825266,58463.0,58462.0,0.04288038]
["bitfinex","BTCUSD",1726112832769,0.09025266,58463.0,58462.0,0.04288038]
["bitfinex","BTCUSD",1726112832970,0.063422,58463.0,58462.0,0.04288038]
["bitfinex","BTCUSD",1726112833474,0.23447,58463.0,58462.0,0.04288038]
["bitfinex","BTCUSD",1726112833958,0.23447,58463.0,58462.0,0.022]
["bitfinex","BTCUSD",1726112834211,0.23447,58463.0,58462.0,0.014]
["bitfinex","BTCUSD",1726112834464,0.23447,58463.0,58462.0,0.03494371]
["bitfinex","BTCUSD",1726112834702,0.23447,58463.0,58462.0,0.014]
["bitfinex","BTCUSD",1726112834957,0.23447,58463.0,58462.0,0.03494371]
["bitfinex","BTCUSD",1726112835209,0.23447,58463.0,58462.0,0.014]
["bitfinex","BTCUSD",1726112835459,0.063422,58463.0,58462.0,0.03494371]
["bitfinex","BTCUSD",1726112835707,0.063422,58463.0,58462.0,0.07575518]
["bitfinex","BTCUSD",1726112836203,0.063422,58463.0,58462.0,0.08075518]
["bitfinex","BTCUSD",1726112836447,0.064422,58463.0,58462.0,0.24680618]
["bitfinex","BTCUSD",1726112836697,0.064422,58463.0,58462.0,0.24880618]
["bitfinex","BTCUSD",1726112836938,0.064422,58463.0,58462.0,0.07775518]
["bitfinex","BTCUSD",1726112837190,0.064422,58463.0,58462.0,0.24880618]
["bitfinex","BTCUSD",1726112837433,0.064422,58463.0,58462.0,0.24680618]
["bitfinex","BTCUSD",1726112837667,0.063422,58463.0,58462.0,0.24680618]
["bitfinex","BTCUSD",1726112837883,0.065422,58463.0,58462.0,0.24980618]
["bitfinex","BTCUSD",1726112845015,0.997662,58463.0,58462.0,0.02394371]
["bitfinex","BTCUSD",1726112845239,0.31347,58463.0,58462.0,0.003]
["bitfinex","BTCUSD",1726112845687,0.655566,58463.0,58462.0,0.003]
["bitfinex","BTCUSD",1726112845905,0.997662,58463.0,58462.0,0.003]
["bitfinex","BTCUSD",1726112846585,0.0633,58457.0,58453.0,0.194077]
["bitfinex","BTCUSD",1726112846796,0.0633,58457.0,58453.0,0.281918]
["bitfinex","BTCUSD",1726112847013,0.002,58454.0,58453.0,0.110841]
["bitfinex","BTCUSD",1726112847234,0.002,58452.0,58451.0,0.023]
["bitfinex","BTCUSD",1726112847446,0.002,58452.0,58450.0,0.023]
["bitfinex","BTCUSD",1726112847661,0.0633,58451.0,58450.0,0.194086]
["bitfinex","BTCUSD",1726112848321,0.0633,58451.0,58448.0,0.023]
["bitfinex","BTCUSD",1726112848544,0.0633,58451.0,58450.0,0.194086]
["bitfinex","BTCUSD",1726112848786,0.0653,58451.0,58450.0,0.04408948]
["bitfinex","BTCUSD",1726112849026,0.997715,58451.0,58450.0,0.02108948]
["bitfinex","BTCUSD",1726112849238,0.997715,58451.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112849239,0.171102,58445.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112849455,0.0631,58444.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112849677,0.334205,58444.0,58439.0,0.172758]
["bitfinex","BTCUSD",1726112849896,0.02684545,58443.0,58439.0,0.172758]
["bitfinex","BTCUSD",1726112850107,0.19795245,58443.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112850981,0.02684545,58443.0,58439.0,0.0534718]
["bitfinex","BTCUSD",1726112851196,0.002,58442.0,58441.0,0.365225]
["bitfinex","BTCUSD",1726112851409,0.02684545,58443.0,58442.0,0.023]
["bitfinex","BTCUSD",1726112851628,0.02684545,58443.0,58442.0,0.22559178]
["bitfinex","BTCUSD",1726112852068,0.02884545,58443.0,58439.0,0.2265888]
["bitfinex","BTCUSD",1726112852302,0.03284545,58443.0,58440.0,0.023]
["bitfinex","BTCUSD",1726112852558,0.03284545,58443.0,58440.0,0.194115]
["bitfinex","BTCUSD",1726112852791,0.02884545,58443.0,58441.0,0.171111]
["bitfinex","BTCUSD",1726112853020,0.02884545,58443.0,58442.0,0.05914558]
["bitfinex","BTCUSD",1726112853256,0.002,58443.0,58442.0,0.05914558]
["bitfinex","BTCUSD",1726112853727,0.065,58447.0,58443.0,0.536319]
["bitfinex","BTCUSD",1726112853728,0.002,58444.0,58443.0,0.536319]
["bitfinex","BTCUSD",1726112853958,0.002,58444.0,58443.0,0.29322224]
["bitfinex","BTCUSD",1726112855346,0.002,58444.0,58443.0,0.13111624]
["bitfinex","BTCUSD",1726112855604,0.002,58444.0,58443.0,0.032]
["bitfinex","BTCUSD",1726112855760,0.002,58444.0,58443.0,0.035]
["bitfinex","BTCUSD",1726112855971,0.002,58444.0,58443.0,0.206106]
["bitfinex","BTCUSD",1726112856628,0.0288441,58444.0,58443.0,0.206106]
["bitfinex","BTCUSD",1726112857975,0.0296661,58444.0,58443.0,0.206106]
["bitfinex","BTCUSD",1726112858223,0.0296661,58444.0,58443.0,0.64272248]
["bitfinex","BTCUSD",1726112858449,0.0296661,58444.0,58443.0,0.70812248]
["bitfinex","BTCUSD",1726112859144,0.0296661,58444.0,58443.0,0.64272248]
["bitfinex","BTCUSD",1726112860743,0.0296661,58444.0,58443.0,0.12940348]
["bitfinex","BTCUSD",1726112861927,0.0296661,58444.0,58443.0,0.035]
["bitfinex","BTCUSD",1726112862844,0.0276661,58444.0,58443.0,0.206106]
["bitfinex","BTCUSD",1726112863076,0.000822,58444.0,58443.0,0.548319]
["bitfinex","BTCUSD",1726112863330,0.000822,58444.0,58443.0,0.6764551]
["bitfinex","BTCUSD",1726112863996,0.000822,58444.0,58443.0,0.6674551]
["bitfinex","BTCUSD",1726112864244,0.000822,58444.0,58443.0,0.6644551]
["bitfinex","BTCUSD",1726112864465,0.000822,58444.0,58443.0,0.6734551]
["bitfinex","BTCUSD",1726112864682,0.000822,58444.0,58443.0,0.6664551]
["bitfinex","BTCUSD",1726112865127,0.000822,58444.0,58443.0,0.6784551]
["bitfinex","BTCUSD",1726112865364,0.000822,58444.0,58443.0,0.6130551]
["bitfinex","BTCUSD",1726112865568,0.000822,58444.0,58443.0,0.6200551]
["bitfinex","BTCUSD",1726112866036,0.000822,58444.0,58443.0,0.2778421]
["bitfinex","BTCUSD",1726112866468,0.02766498,58444.0,58443.0,0.2778421]
["bitfinex","BTCUSD",1726112866973,0.02966498,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112867216,0.88518198,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112867434,0.54297498,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112867889,0.88518198,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112868359,0.54297498,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112869556,0.68537498,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112869982,1.02758198,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112870626,1.22369349,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112872511,1.24160962,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112873560,1.21476664,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112875092,0.87255964,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112875305,1.01865513,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112876606,1.21476664,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112876830,1.24161235,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112879078,1.58381935,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112880395,1.24161235,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112880613,1.04550084,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112880822,0.96690084,58444.0,58443.0,0.021]
["bitfinex","BTCUSD",1726112881039,0.96690084,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1726112881271,0.28248684,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1726112881491,0.002,58441.0,58440.0,0.536345]
["bitfinex","BTCUSD",1726112881718,0.04558384,58444.0,58441.0,0.023]
["bitfinex","BTCUSD",1726112881719,0.002,58443.0,58441.0,0.023]
["bitfinex","BTCUSD",1726112881944,0.002,58443.0,58442.0,0.6103864]
["bitfinex","BTCUSD",1726112882167,0.002,58443.0,58442.0,0.9526054]
["bitfinex","BTCUSD",1726112882386,0.02966771,58444.0,58443.0,0.611819]
["bitfinex","BTCUSD",1726112882600,0.02966771,58444.0,58443.0,0.954032]
["bitfinex","BTCUSD",1726112882829,0.002822,58444.0,58443.0,0.954032]
["bitfinex","BTCUSD",1726112883064,0.02073813,58444.0,58443.0,1.09122804]
["bitfinex","BTCUSD",1726112883280,0.01873813,58444.0,58443.0,1.09122804]
["bitfinex","BTCUSD",1726112883504,0.01873813,58444.0,58443.0,1.08922804]
["bitfinex","BTCUSD",1726112884379,0.01873813,58444.0,58443.0,1.09422804]
["bitfinex","BTCUSD",1726112884837,0.01873813,58444.0,58443.0,1.10522804]
["bitfinex","BTCUSD",1726112885283,0.01873813,58444.0,58443.0,1.09422804]
["bitfinex","BTCUSD",1726112885503,0.01873813,58444.0,58443.0,1.10622804]
["bitfinex","BTCUSD",1726112886913,0.01873813,58444.0,58443.0,1.50974104]
["bitfinex","BTCUSD",1726112894719,0.01873813,58444.0,58443.0,1.16752804]
["bitfinex","BTCUSD",1726112895186,0.01873813,58444.0,58443.0,1.10622804]
["bitfinex","BTCUSD",1726112895422,0.01873813,58444.0,58443.0,1.03072804]
["bitfinex","BTCUSD",1726112896117,0.02073813,58444.0,58443.0,0.186106]
["bitfinex","BTCUSD",1726112896355,0.02073813,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112897492,0.02073813,58444.0,58443.0,0.04]
["bitfinex","BTCUSD",1726112898172,0.10788214,58444.0,58443.0,0.04]
["bitfinex","BTCUSD",1726112898399,0.47509665,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112898625,0.10788214,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112898847,0.27898514,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112900859,0.62119214,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112901073,0.27898514,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112901520,0.27898514,58444.0,58443.0,0.035976]
["bitfinex","BTCUSD",1726112901989,0.27898514,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112902210,0.10788214,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112903521,0.08103813,58444.0,58443.0,0.017]
["bitfinex","BTCUSD",1726112905841,0.08103813,58444.0,58443.0,0.03865876]
["bitfinex","BTCUSD",1726112906706,0.08103813,58444.0,58443.0,0.04030276]
["bitfinex","BTCUSD",1726112907404,0.10788247,58444.0,58443.0,0.04030276]
["bitfinex","BTCUSD",1726112910444,0.27898547,58444.0,58443.0,0.04030276]
["bitfinex","BTCUSD",1726112913149,1.08106741,58444.0,58443.0,0.04030276]
["bitfinex","BTCUSD",1726112913384,0.71201607,58444.0,58443.0,0.04030276]
["bitfinex","BTCUSD",1726112913612,0.71201607,58444.0,58443.0,0.018644]
["bitfinex","BTCUSD",1726112914067,1.05422307,58444.0,58443.0,0.018644]
["bitfinex","BTCUSD",1726112914533,1.05422307,58444.0,58443.0,0.006644]
["bitfinex","BTCUSD",1726112914760,1.05522307,58444.0,58443.0,0.006644]
["bitfinex","BTCUSD",1726112915195,1.57313007,58444.0,58443.0,0.006644]
["bitfinex","BTCUSD",1726112915432,1.57313007,58444.0,58443.0,0.001644]
["bitfinex","BTCUSD",1726112915702,1.57413007,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726112916162,1.57313007,58444.0,58443.0,0.001644]
["bitfinex","BTCUSD",1726112916610,1.57413007,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726112916834,1.60097787,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726112917289,1.63097787,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726112917519,2.14679003,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726112917749,2.04611846,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726112917980,1.75170694,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112918264,1.99620694,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112919607,1.99420694,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112919815,1.99520694,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112920252,2.12337775,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112920679,1.99420694,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112921362,2.09971159,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112922351,2.01120694,58440.0,58439.0,0.003642]
["bitfinex","BTCUSD",1726112922603,2.07406396,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112923109,2.08806396,58440.0,58439.0,0.003642]
["bitfinex","BTCUSD",1726112923595,1.63897594,58440.0,58439.0,0.003642]
["bitfinex","BTCUSD",1726112923854,1.69219381,58440.0,58439.0,0.003642]
["bitfinex","BTCUSD",1726112924108,1.74781064,58440.0,58439.0,0.003642]
["bitfinex","BTCUSD",1726112924573,1.67097594,58440.0,58439.0,0.003642]
["bitfinex","BTCUSD",1726112925319,1.73377927,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112925804,1.74777927,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112926041,1.71777927,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112926281,1.71777927,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112926282,1.62397594,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112926512,1.65097594,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112926743,1.62097594,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112926988,1.64782669,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112927272,1.6990071,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112927984,1.7058721,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112928228,2.0481031,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112928702,1.7058721,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112929404,1.65469169,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112932415,1.99692269,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112932628,1.65469169,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112933282,1.99692269,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112933506,1.97007194,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112933721,1.852404,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112933938,1.97007194,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112934857,2.03007194,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112935964,2.78357094,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112936213,2.78357094,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112936214,2.78457094,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112936453,2.79757094,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112936712,2.82442247,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112938347,2.87558528,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112940349,1.68415528,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112940558,1.63099247,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112940983,1.97322347,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112941172,1.97522347,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112941836,1.45332453,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112942069,1.50819247,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112943285,0.57606253,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112943535,0.66687894,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112943842,1.00910994,58440.0,58439.0,0.02434937]
["bitfinex","BTCUSD",1726112944037,1.00910994,58440.0,58439.0,0.002642]
["bitfinex","BTCUSD",1726112944282,0.98210994,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112944526,0.99710994,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112944769,1.09710994,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112945013,1.08210994,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112945258,1.08910994,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112945969,0.629211,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112946208,0.629211,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112946209,0.009,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112946501,0.180115,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112946744,0.32363046,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112947216,0.31763046,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112947439,0.32263046,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112950198,0.20496252,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112950565,0.03384752,58440.0,58439.0,0.31396]
["bitfinex","BTCUSD",1726112950739,0.03384752,58440.0,58439.0,0.2087918]
["bitfinex","BTCUSD",1726112951336,0.03384752,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112951759,0.20496252,58440.0,58439.0,0.142842]
["bitfinex","BTCUSD",1726112953088,0.54719352,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112953308,0.520346,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112953720,0.862577,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112953991,1.204808,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112954410,1.304808,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112956754,1.311673,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112958113,1.33852223,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112958967,1.41545379,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112959188,1.44109764,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112959414,1.33852223,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112960057,1.41550607,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112960268,1.33852223,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112960477,1.44109764,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112961320,1.46674149,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112961571,1.44122499,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112961788,1.46674149,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112962214,1.33852223,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112962657,1.46691358,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112962923,1.44123195,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112963336,1.33852223,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112963550,1.311673,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112964219,1.41438725,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112965538,1.311673,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112965758,1.44006581,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112966627,1.46691484,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112966851,1.33852203,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112967068,1.46692008,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112967306,1.33852203,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112967533,1.36852203,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112972556,1.56469172,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112973442,1.53784269,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112974306,1.45940705,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112976155,1.94963805,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112976382,2.22573005,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112976591,2.25258132,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726112976809,1.634066,58439.0,58438.0,0.001642]
["bitfinex","BTCUSD",1726112977028,0.611342,58429.0,58411.0,0.001642]
["bitfinex","BTCUSD",1726112977270,0.20515,58428.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112977501,1.417997,58428.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112977727,1.43590676,58428.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112977960,2.4896666,58428.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112978175,2.84008326,58428.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112978387,2.68603206,58428.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112979068,2.70003206,58428.0,58427.0,0.002642]
["bitfinex","BTCUSD",1726112979286,2.84002543,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112979523,2.85402543,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112979745,2.86802708,58428.0,58427.0,0.002642]
["bitfinex","BTCUSD",1726112979972,2.84002708,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112980188,2.69690564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112980409,2.71090564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112981546,2.72390564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112981761,2.70990564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112981979,2.69690564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112982208,2.71090564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112982657,2.69690564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112982868,2.71090564,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112983092,2.78115864,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112983311,2.76815864,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112983537,2.7413018,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112983797,2.7189418,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112984859,2.7179418,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112985091,2.1316128,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112985522,2.1456128,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112985736,2.1176128,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112985960,2.1316128,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112986175,2.1446128,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112986394,2.24573069,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112986609,2.27258824,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112986743,2.30058824,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112987172,2.36058824,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112987410,2.23247035,58428.0,58427.0,0.001642]
["bitfinex","BTCUSD",1726112987850,0.857942,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112988065,1.05430746,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112988474,1.08116655,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112989111,1.08716655,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112989780,1.08116655,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112991171,1.09016655,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112991581,0.22522455,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112991783,0.02885909,58415.0,58414.0,0.0625]
["bitfinex","BTCUSD",1726112991981,0.03685909,58415.0,58414.0,0.1401]
["bitfinex","BTCUSD",1726112992187,0.20804709,58415.0,58414.0,0.1401]
["bitfinex","BTCUSD",1726112992380,0.03985909,58415.0,58414.0,0.1401]
["bitfinex","BTCUSD",1726112993067,0.20904709,58415.0,58414.0,0.1401]
["bitfinex","BTCUSD",1726112993273,0.02885909,58415.0,58414.0,0.1401]
["bitfinex","BTCUSD",1726112993492,0.002,58415.0,58414.0,0.0776]
["bitfinex","BTCUSD",1726112993705,0.002,58415.0,58414.0,0.310591]
["bitfinex","BTCUSD",1726112994134,0.003,58415.0,58414.0,0.310591]
["bitfinex","BTCUSD",1726112994352,0.003,58415.0,58414.0,1.02695933]
["bitfinex","BTCUSD",1726112994788,0.008,58415.0,58414.0,1.02695933]
["bitfinex","BTCUSD",1726112995001,0.008,58415.0,58414.0,0.652974]
["bitfinex","BTCUSD",1726112995243,0.003,58415.0,58414.0,0.652974]
["bitfinex","BTCUSD",1726112995477,0.004,58415.0,58414.0,0.653974]
["bitfinex","BTCUSD",1726112995669,0.003,58415.0,58414.0,0.653974]
["bitfinex","BTCUSD",1726112995880,0.003,58415.0,58414.0,0.652974]
["bitfinex","BTCUSD",1726112996304,0.003,58415.0,58414.0,0.654974]
["bitfinex","BTCUSD",1726112996529,0.004,58415.0,58414.0,0.654974]
["bitfinex","BTCUSD",1726112996762,0.004,58415.0,58414.0,0.1414]
["bitfinex","BTCUSD",1726112996983,0.004,58415.0,58414.0,0.312591]
["bitfinex","BTCUSD",1726112997201,0.20036546,58415.0,58414.0,0.002]
["bitfinex","BTCUSD",1726112997425,0.37155346,58415.0,58414.0,0.002]
["bitfinex","BTCUSD",1726112997637,0.37155346,58415.0,58414.0,0.0627]
["bitfinex","BTCUSD",1726112997849,0.39841219,58415.0,58414.0,0.0627]
["bitfinex","BTCUSD",1726112998060,0.39741219,58415.0,58414.0,0.0607]
["bitfinex","BTCUSD",1726112998266,0.73978919,58415.0,58414.0,0.0607]
["bitfinex","BTCUSD",1726112998480,0.74078919,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726112998702,0.73978919,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726112998910,0.73978919,58415.0,58414.0,0.0607]
["bitfinex","BTCUSD",1726112998911,0.73878919,58415.0,58414.0,0.0607]
["bitfinex","BTCUSD",1726112999146,0.73978919,58415.0,58414.0,0.0607]
["bitfinex","BTCUSD",1726112999356,0.73978919,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726112999568,0.7507222,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726112999768,0.7517222,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726113000625,0.4083452,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726113000841,0.7497222,58415.0,58414.0,0.0607]
["bitfinex","BTCUSD",1726113001052,0.7497222,58415.0,58414.0,0.0617]
["bitfinex","BTCUSD",1726113001472,0.7497222,58415.0,58414.0,0.062342]
["bitfinex","BTCUSD",1726113001896,0.03285873,58415.0,58414.0,0.309033]
["bitfinex","BTCUSD",1726113002116,0.03285873,58415.0,58414.0,1.02524553]
["bitfinex","BTCUSD",1726113002358,0.03085873,58415.0,58414.0,1.39062853]
["bitfinex","BTCUSD",1726113002819,0.02685873,58415.0,58414.0,1.39062853]
["bitfinex","BTCUSD",1726113003284,0.002,58418.0,58414.0,1.39062853]
["bitfinex","BTCUSD",1726113003515,0.002,58418.0,58417.0,0.679349]
["bitfinex","BTCUSD",1726113003745,0.002,58418.0,58417.0,1.020715]
["bitfinex","BTCUSD",1726113003950,0.002,58418.0,58417.0,1.016715]
["bitfinex","BTCUSD",1726113004576,0.12077016,58418.0,58417.0,0.308983]
["bitfinex","BTCUSD",1726113004784,0.12177016,58418.0,58417.0,0.309983]
["bitfinex","BTCUSD",1726113004991,0.004,58418.0,58417.0,0.309983]
["bitfinex","BTCUSD",1726113005196,0.004,58418.0,58417.0,0.1438]
["bitfinex","BTCUSD",1726113005197,0.005,58418.0,58417.0,0.1438]
["bitfinex","BTCUSD",1726113005409,0.01727702,58418.0,58417.0,0.1438]
["bitfinex","BTCUSD",1726113005627,0.17518,58418.0,58417.0,0.1428]
["bitfinex","BTCUSD",1726113005839,0.17518,58418.0,58417.0,0.1438]
["bitfinex","BTCUSD",1726113006046,0.004,58418.0,58417.0,0.1438]
["bitfinex","BTCUSD",1726113006478,0.002,58418.0,58417.0,0.1438]
["bitfinex","BTCUSD",1726113006692,0.02885607,58418.0,58417.0,0.16608348]
["bitfinex","BTCUSD",1726113006898,0.02985607,58418.0,58417.0,0.16708348]
["bitfinex","BTCUSD",1726113007105,0.02885607,58418.0,58417.0,0.16508348]
["bitfinex","BTCUSD",1726113007310,0.03385607,58418.0,58417.0,0.16508348]
["bitfinex","BTCUSD",1726113007522,0.03385607,58418.0,58417.0,0.16708348]
["bitfinex","BTCUSD",1726113007735,0.02885607,58418.0,58417.0,0.16508348]
["bitfinex","BTCUSD",1726113007955,0.02685607,58418.0,58417.0,0.37043646]
["bitfinex","BTCUSD",1726113008177,0.02985607,58418.0,58417.0,0.70763248]
["bitfinex","BTCUSD",1726113008807,0.02985607,58418.0,58417.0,0.70363248]
["bitfinex","BTCUSD",1726113009237,0.02985607,58418.0,58417.0,0.36126648]
["bitfinex","BTCUSD",1726113009446,0.02985607,58418.0,58417.0,0.33826648]
["bitfinex","BTCUSD",1726113009677,0.02885607,58418.0,58417.0,0.33626648]
["bitfinex","BTCUSD",1726113010157,0.02985607,58418.0,58417.0,0.17008348]
["bitfinex","BTCUSD",1726113010372,0.02885607,58418.0,58417.0,0.16908348]
["bitfinex","BTCUSD",1726113010595,0.02885607,58418.0,58417.0,0.16508348]
["bitfinex","BTCUSD",1726113010818,0.02985607,58418.0,58417.0,0.16608348]
["bitfinex","BTCUSD",1726113011024,0.02985607,58418.0,58417.0,0.16508348]
["bitfinex","BTCUSD",1726113011025,0.02885607,58418.0,58417.0,0.16508348]
["bitfinex","BTCUSD",1726113011453,0.02985607,58418.0,58417.0,0.16608348]
["bitfinex","BTCUSD",1726113011673,0.20203607,58418.0,58417.0,0.17008348]
["bitfinex","BTCUSD",1726113011896,0.74070257,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113012112,1.08206257,58418.0,58417.0,0.001]
["bitfinex","BTCUSD",1726113012538,0.73970257,58418.0,58417.0,0.001]
["bitfinex","BTCUSD",1726113013417,0.7138465,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1726113013628,0.3714865,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1726113014085,0.3714865,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113014376,0.7138465,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113014600,0.7138465,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1726113015479,0.7138465,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113016136,0.7138465,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1726113016353,0.7138465,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113016783,0.74070358,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113017635,0.03085708,58418.0,58417.0,0.17726506]
["bitfinex","BTCUSD",1726113017869,0.03085708,58418.0,58417.0,0.34844806]
["bitfinex","BTCUSD",1726113018762,0.03085708,58418.0,58417.0,0.69081406]
["bitfinex","BTCUSD",1726113019936,0.03085708,58418.0,58417.0,0.33896648]
["bitfinex","BTCUSD",1726113020152,0.03085708,58418.0,58417.0,0.16778348]
["bitfinex","BTCUSD",1726113020375,0.20203708,58418.0,58417.0,0.16778348]
["bitfinex","BTCUSD",1726113021711,0.03085708,58418.0,58417.0,0.16778348]
["bitfinex","BTCUSD",1726113022152,0.20203708,58418.0,58417.0,0.16778348]
["bitfinex","BTCUSD",1726113023479,0.17518,58418.0,58417.0,0.16778348]
["bitfinex","BTCUSD",1726113024143,0.51754,58418.0,58417.0,0.02728348]
["bitfinex","BTCUSD",1726113025920,0.51754,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1726113026568,0.54439683,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1726113027912,0.88675683,58418.0,58417.0,0.006644]
["bitfinex","BTCUSD",1726113028147,0.93893989,58418.0,58417.0,0.006644]
["bitfinex","BTCUSD",1726113028383,1.32993883,58418.0,58417.0,0.006644]
["bitfinex","BTCUSD",1726113028829,1.33680583,58418.0,58417.0,0.006644]
["bitfinex","BTCUSD",1726113029064,1.38817711,58418.0,58417.0,0.006644]
["bitfinex","BTCUSD",1726113029311,1.38817711,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113029312,1.38717711,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113029565,1.33480583,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113029775,1.38717711,58418.0,58417.0,0.003644]
["bitfinex","BTCUSD",1726113030013,1.39826502,58418.0,58417.0,0.003644]
["bitfinex","BTCUSD",1726113030235,1.34689374,58418.0,58417.0,0.003644]
["bitfinex","BTCUSD",1726113030447,1.34689374,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113030673,1.34589374,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113030910,1.35089374,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113031129,1.35089374,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113031361,1.35089374,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113032000,1.00853374,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113032216,1.05990711,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113032439,1.05490711,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113032849,1.06190711,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113033338,1.05490711,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113033573,1.03405028,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113033802,0.98167691,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113034029,0.970589,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113034248,0.970589,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113034477,0.958722,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113034943,0.965589,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113035860,1.01696237,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113036100,1.02296237,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113036539,1.01609537,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113036751,1.03695346,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113037217,1.04195346,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113037430,0.69959346,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113037653,0.99058009,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113037880,0.64322009,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113038099,0.64922009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113038368,0.64922009,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113038831,0.64922009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113039185,0.64322009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113039632,0.64822009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113039886,1.04197152,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113040327,0.99058009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113041237,1.06766723,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113041459,0.99058009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113042572,1.05438009,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113043466,1.027522,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113044654,1.44696785,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113044941,1.10460785,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113045557,1.09960785,58418.0,58417.0,0.001644]
["bitfinex","BTCUSD",1726113045783,1.10460785,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113046291,1.09960785,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113046514,1.12646641,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113046723,1.12946641,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113048036,1.47182641,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113048697,1.47182329,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113049546,1.39474056,58418.0,58417.0,0.002644]
["bitfinex","BTCUSD",1726113049771,1.39474056,58418.0,58406.0,0.0553603]
["bitfinex","BTCUSD",1726113049772,0.173212,58407.0,58406.0,0.0553603]
["bitfinex","BTCUSD",1726113050005,0.173212,58407.0,58406.0,0.0778576]
["bitfinex","BTCUSD",1726113050182,0.002,58407.0,58406.0,0.0778576]
["bitfinex","BTCUSD",1726113050377,0.02886038,58407.0,58406.0,0.0778576]
["bitfinex","BTCUSD",1726113051394,0.20007238,58407.0,58406.0,0.0778576]
["bitfinex","BTCUSD",1726113051802,0.20107238,58407.0,58406.0,0.0798576]
["bitfinex","BTCUSD",1726113051998,0.73980288,58407.0,58406.0,0.0244973]
["bitfinex","BTCUSD",1726113052199,0.73980288,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1726113052465,0.73980288,58407.0,58406.0,0.002822]
["bitfinex","BTCUSD",1726113052869,1.14402688,58407.0,58406.0,0.002822]
["bitfinex","BTCUSD",1726113053433,1.4595905,58407.0,58406.0,0.002822]
["bitfinex","BTCUSD",1726113053686,1.5595905,58407.0,58406.0,0.002822]
["bitfinex","BTCUSD",1726113054331,1.68904691,58407.0,58406.0,0.006822]
["bitfinex","BTCUSD",1726113054538,1.5605905,58407.0,58406.0,0.006822]
["bitfinex","BTCUSD",1726113054744,1.5595905,58407.0,58406.0,0.004822]
["bitfinex","BTCUSD",1726113055158,1.5595905,58407.0,58406.0,0.005822]
["bitfinex","BTCUSD",1726113055360,1.5595905,58407.0,58406.0,0.004822]
["bitfinex","BTCUSD",1726113055564,1.5905905,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113055789,1.5985905,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113056001,1.6115905,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113056431,1.72696094,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113056651,1.73996094,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113056867,1.76682499,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113057360,1.63845455,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113057617,1.63645455,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113058002,1.74111854,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113058200,1.74109137,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113059092,1.63845455,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113059297,1.74106721,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113059502,2.12227855,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113059714,3.01814799,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726113059951,1.296126,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113060210,1.86683325,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113060422,1.798562,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113061058,1.92679186,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113061261,1.90114196,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113061481,1.93279186,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113061683,1.804562,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113061904,1.815562,58405.0,58404.0,0.001642]
["bitfinex","BTCUSD",1726113062064,1.815562,58405.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113062065,1.4587965,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113062280,1.6649965,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113062472,2.05875512,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113062720,2.1112611,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113062898,2.03434767,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113063368,2.03634767,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113063587,2.06073603,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113063911,2.08636473,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113064147,1.6669965,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113064374,1.5907965,58397.0,58396.0,0.0054323]
["bitfinex","BTCUSD",1726113064624,1.1565135,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113065853,1.17442326,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113066528,1.18544161,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113068311,1.24884161,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113068531,1.59132461,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113069448,1.62132461,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113069692,1.59132461,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113069916,1.62132461,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113070139,2.01504658,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113070361,2.07704658,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113070549,2.05267772,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113070800,2.82017672,58397.0,58396.0,0.0074323]
["bitfinex","BTCUSD",1726113071269,1.3972415,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726113071483,1.4592415,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726113071710,1.5592415,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726113072203,1.58611485,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726113072652,0.171306,58375.0,58374.0,0.0467743]
["bitfinex","BTCUSD",1726113072872,0.002,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113073126,0.002,58369.0,58368.0,0.172968]
["bitfinex","BTCUSD",1726113073363,0.02887704,58369.0,58368.0,0.515621]
["bitfinex","BTCUSD",1726113073807,0.002,58369.0,58368.0,0.515621]
["bitfinex","BTCUSD",1726113075081,0.003,58369.0,58368.0,0.515621]
["bitfinex","BTCUSD",1726113075277,0.004,58369.0,58368.0,0.515621]
["bitfinex","BTCUSD",1726113075501,0.003,58369.0,58368.0,0.515621]
["bitfinex","BTCUSD",1726113075703,0.003,58369.0,58368.0,0.651421]
["bitfinex","BTCUSD",1726113076171,0.002,58369.0,58368.0,0.651421]
["bitfinex","BTCUSD",1726113076383,0.003,58369.0,58368.0,0.651421]
["bitfinex","BTCUSD",1726113076592,0.02987648,58369.0,58368.0,0.651421]
["bitfinex","BTCUSD",1726113076820,0.03087648,58369.0,58368.0,0.994074]
["bitfinex","BTCUSD",1726113077037,0.03087648,58369.0,58368.0,0.651421]
["bitfinex","BTCUSD",1726113077713,0.03087648,58369.0,58368.0,0.994074]
["bitfinex","BTCUSD",1726113077947,0.02787648,58369.0,58368.0,1.19324355]
["bitfinex","BTCUSD",1726113078219,0.02887648,58369.0,58368.0,1.19324355]
["bitfinex","BTCUSD",1726113078682,0.02787648,58369.0,58368.0,1.19324355]
["bitfinex","BTCUSD",1726113078927,0.02887648,58369.0,58368.0,1.017074]
["bitfinex","BTCUSD",1726113079456,0.02787648,58369.0,58368.0,1.359727]
["bitfinex","BTCUSD",1726113079703,0.02787648,58369.0,58368.0,1.017074]
["bitfinex","BTCUSD",1726113079950,0.02887648,58369.0,58368.0,1.017074]
["bitfinex","BTCUSD",1726113080163,0.02887648,58369.0,58368.0,1.53589655]
["bitfinex","BTCUSD",1726113080787,0.002,58369.0,58368.0,1.73220305]
["bitfinex","BTCUSD",1726113081280,0.002,58369.0,58368.0,1.73420305]
["bitfinex","BTCUSD",1726113081486,0.002,58369.0,58368.0,1.73220305]
["bitfinex","BTCUSD",1726113082348,0.002,58369.0,58368.0,1.5560335]
["bitfinex","BTCUSD",1726113082525,0.002,58369.0,58368.0,1.359727]
["bitfinex","BTCUSD",1726113083161,0.02887501,58369.0,58368.0,1.359727]
["bitfinex","BTCUSD",1726113083576,0.002,58369.0,58368.0,1.359727]
["bitfinex","BTCUSD",1726113085280,0.002,58369.0,58368.0,0.994074]
["bitfinex","BTCUSD",1726113086156,0.002,58369.0,58368.0,0.935174]
["bitfinex","BTCUSD",1726113086374,0.004,58369.0,58368.0,0.249868]
["bitfinex","BTCUSD",1726113086578,0.03087625,58369.0,58368.0,0.172968]
["bitfinex","BTCUSD",1726113087225,0.03087625,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113087429,0.02987625,58369.0,58368.0,0.172968]
["bitfinex","BTCUSD",1726113087856,0.05549538,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113088066,0.02887625,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113088291,0.02987625,58369.0,58368.0,0.009642]
["bitfinex","BTCUSD",1726113088493,0.20119925,58369.0,58368.0,0.009642]
["bitfinex","BTCUSD",1726113088907,0.20019925,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113089320,0.20119925,58369.0,58368.0,0.009642]
["bitfinex","BTCUSD",1726113089522,0.74015275,58369.0,58368.0,0.035602]
["bitfinex","BTCUSD",1726113089732,0.80465275,58369.0,58368.0,0.035602]
["bitfinex","BTCUSD",1726113089939,0.80465275,58369.0,58368.0,0.032602]
["bitfinex","BTCUSD",1726113090366,0.80465275,58369.0,58368.0,0.034602]
["bitfinex","BTCUSD",1726113090577,1.14729975,58369.0,58368.0,0.034602]
["bitfinex","BTCUSD",1726113090807,1.24729975,58369.0,58368.0,0.034602]
["bitfinex","BTCUSD",1726113091065,1.58894675,58369.0,58368.0,0.026602]
["bitfinex","BTCUSD",1726113091280,1.66544675,58369.0,58368.0,0.026602]
["bitfinex","BTCUSD",1726113091484,1.66644675,58369.0,58368.0,0.008642]
["bitfinex","BTCUSD",1726113091696,1.66644675,58369.0,58368.0,0.003642]
["bitfinex","BTCUSD",1726113091697,1.66544675,58369.0,58368.0,0.003642]
["bitfinex","BTCUSD",1726113092115,1.32379975,58369.0,58368.0,0.011642]
["bitfinex","BTCUSD",1726113092323,1.32379975,58369.0,58368.0,0.003642]
["bitfinex","BTCUSD",1726113092324,1.32279975,58369.0,58368.0,0.003642]
["bitfinex","BTCUSD",1726113092523,1.32279975,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113092759,1.68644675,58369.0,58368.0,0.003642]
["bitfinex","BTCUSD",1726113092948,1.34379975,58369.0,58368.0,0.003642]
["bitfinex","BTCUSD",1726113093168,1.33279975,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113093288,1.32279975,58369.0,58368.0,0.001642]
["bitfinex","BTCUSD",1726113093521,1.3029235,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113095068,1.3109235,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113095534,1.3029235,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113096194,1.3039235,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113096399,0.1745,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113096618,0.19240976,58369.0,58368.0,0.002642]
["bitfinex","BTCUSD",1726113096838,0.05478994,58369.0,58368.0,0.173968]
["bitfinex","BTCUSD",1726113097086,0.05478994,58369.0,58368.0,0.539581]
["bitfinex","BTCUSD",1726113097329,0.03488018,58369.0,58368.0,1.37386773]
["bitfinex","BTCUSD",1726113097962,0.03488018,58369.0,58368.0,1.247887]
["bitfinex","BTCUSD",1726113098172,0.03388018,58369.0,58368.0,1.247887]
["bitfinex","BTCUSD",1726113098619,0.03488018,58369.0,58368.0,0.910234]
["bitfinex","BTCUSD",1726113098825,0.03388018,58369.0,58368.0,0.562581]
["bitfinex","BTCUSD",1726113099244,0.03488018,58369.0,58368.0,0.567581]
["bitfinex","BTCUSD",1726113099450,0.03388018,58369.0,58368.0,0.562581]
["bitfinex","BTCUSD",1726113099655,0.02688018,58369.0,58368.0,0.561581]
["bitfinex","BTCUSD",1726113099880,0.02788018,58369.0,58368.0,0.909234]
["bitfinex","BTCUSD",1726113100091,0.02688018,58369.0,58368.0,0.908234]
["bitfinex","BTCUSD",1726113100503,0.02688018,58369.0,58368.0,0.561581]
["bitfinex","BTCUSD",1726113101350,0.02688018,58369.0,58368.0,0.904234]
["bitfinex","BTCUSD",1726113101560,0.02688018,58369.0,58368.0,1.08155693]
["bitfinex","BTCUSD",1726113101561,0.02788018,58369.0,58368.0,1.08155693]
["bitfinex","BTCUSD",1726113101977,0.02788018,58369.0,58368.0,1.08455693]
["bitfinex","BTCUSD",1726113102158,0.02888018,58369.0,58368.0,1.08955693]
["bitfinex","BTCUSD",1726113102417,0.02788018,58369.0,58368.0,1.08155693]
["bitfinex","BTCUSD",1726113102623,0.02788018,58369.0,58368.0,0.912234]
["bitfinex","BTCUSD",1726113102830,0.02888018,58369.0,58368.0,0.917234]
["bitfinex","BTCUSD",1726113103050,0.02888018,58369.0,58368.0,0.909234]
["bitfinex","BTCUSD",1726113103263,0.02788018,58369.0,58368.0,0.909234]
["bitfinex","BTCUSD",1726113103499,0.002,58369.0,58368.0,0.917234]
["bitfinex","BTCUSD",1726113103751,0.002,58369.0,58368.0,1.09085473]
["bitfinex","BTCUSD",1726113103968,0.002,58369.0,58368.0,1.49240773]
["bitfinex","BTCUSD",1726113104178,0.002,58369.0,58368.0,1.57130773]
["bitfinex","BTCUSD",1726113104818,0.001,58369.0,58368.0,1.56330773]
["bitfinex","BTCUSD",1726113105247,0.001,58369.0,58368.0,1.56530773]
["bitfinex","BTCUSD",1726113105667,0.001644,58374.0,58373.0,1.199184]
["bitfinex","BTCUSD",1726113105883,0.001644,58374.0,58373.0,1.50270148]
["bitfinex","BTCUSD",1726113106481,0.001644,58374.0,58373.0,1.50370148]
["bitfinex","BTCUSD",1726113106484,0.001644,58374.0,58373.0,1.50170148]
["bitfinex","BTCUSD",1726113106679,0.001644,58374.0,58373.0,1.50370148]
["bitfinex","BTCUSD",1726113106849,0.002644,58374.0,58373.0,1.50970148]
["bitfinex","BTCUSD",1726113107062,0.002644,58374.0,58373.0,1.50770148]
["bitfinex","BTCUSD",1726113107491,0.003644,58374.0,58373.0,1.52170148]
["bitfinex","BTCUSD",1726113107655,0.002644,58374.0,58373.0,1.50770148]
["bitfinex","BTCUSD",1726113108075,0.001644,58374.0,58373.0,1.50170148]
["bitfinex","BTCUSD",1726113108295,0.001484,58374.0,58373.0,1.50170148]
["bitfinex","BTCUSD",1726113108501,0.001484,58374.0,58373.0,1.51570148]
["bitfinex","BTCUSD",1726113108717,0.001484,58374.0,58373.0,1.85832548]
["bitfinex","BTCUSD",1726113109967,0.002484,58374.0,58373.0,1.87232548]
["bitfinex","BTCUSD",1726113111978,0.002484,58374.0,58373.0,1.34858308]
["bitfinex","BTCUSD",1726113112925,0.002484,58374.0,58373.0,1.34940508]
["bitfinex","BTCUSD",1726113113160,0.02935721,58374.0,58373.0,1.34940508]
["bitfinex","BTCUSD",1726113113403,0.002484,58374.0,58373.0,1.34940508]
["bitfinex","BTCUSD",1726113121828,0.00163675,58374.0,58373.0,1.34940508]
["bitfinex","BTCUSD",1726113122073,0.06423675,58374.0,58373.0,0.22303308]
["bitfinex","BTCUSD",1726113122321,0.09111139,58374.0,58373.0,0.22303308]
["bitfinex","BTCUSD",1726113122998,0.09111139,58374.0,58373.0,0.56565708]
["bitfinex","BTCUSD",1726113123423,0.06423675,58374.0,58373.0,0.58865708]
["bitfinex","BTCUSD",1726113127103,0.06423675,58374.0,58373.0,0.24603308]
["bitfinex","BTCUSD",1726113127321,0.00163675,58374.0,58373.0,1.56676784]
["bitfinex","BTCUSD",1726113127770,0.00163675,58374.0,58373.0,1.36703529]
["bitfinex","BTCUSD",1726113129514,0.00163675,58374.0,58373.0,1.70965929]
["bitfinex","BTCUSD",1726113132703,0.00163675,58374.0,58373.0,1.90596579]
["bitfinex","BTCUSD",1726113133801,0.00163675,58374.0,58373.0,2.39548979]
["bitfinex","BTCUSD",1726113134026,0.00163675,58374.0,58373.0,2.57258979]
["bitfinex","BTCUSD",1726113137177,0.0606,58394.0,58393.0,1.221771]
["bitfinex","BTCUSD",1726113137602,0.0606,58394.0,58393.0,1.23950393]
["bitfinex","BTCUSD",1726113137984,0.0606,58394.0,58393.0,0.89699793]
["bitfinex","BTCUSD",1726113138606,0.01790976,58401.0,58400.0,0.879162]
["bitfinex","BTCUSD",1726113138807,0.01790976,58401.0,58400.0,1.221627]
["bitfinex","BTCUSD",1726113139187,0.01790976,58401.0,58400.0,1.3407897]
["bitfinex","BTCUSD",1726113140680,0.01890976,58401.0,58400.0,1.3527897]
["bitfinex","BTCUSD",1726113140898,0.04577294,58401.0,58400.0,1.3527897]
["bitfinex","BTCUSD",1726113141125,0.04577294,58401.0,58400.0,1.37045873]
["bitfinex","BTCUSD",1726113141816,0.04477294,58401.0,58400.0,1.35845873]
["bitfinex","BTCUSD",1726113142029,0.02686318,58401.0,58400.0,1.37245873]
["bitfinex","BTCUSD",1726113142287,0.02786318,58401.0,58400.0,1.38645873]
["bitfinex","BTCUSD",1726113143562,0.001,58401.0,58400.0,1.38645873]
["bitfinex","BTCUSD",1726113144934,0.001,58401.0,58400.0,0.9277207]
["bitfinex","BTCUSD",1726113145144,0.0646,58401.0,58400.0,0.0515587]
["bitfinex","BTCUSD",1726113145372,0.1417,58401.0,58400.0,0.04566903]
["bitfinex","BTCUSD",1726113145596,0.312929,58401.0,58400.0,0.04566903]
["bitfinex","BTCUSD",1726113146034,0.1417,58401.0,58400.0,0.04566903]
["bitfinex","BTCUSD",1726113146266,0.1407,58401.0,58400.0,0.03166903]
["bitfinex","BTCUSD",1726113146477,0.1417,58401.0,58400.0,0.04366903]
["bitfinex","BTCUSD",1726113147847,0.16856524,58401.0,58400.0,0.04366903]
["bitfinex","BTCUSD",1726113148078,0.16856524,58401.0,58400.0,0.02966903]
["bitfinex","BTCUSD",1726113148312,0.17020724,58401.0,58400.0,0.04366903]
["bitfinex","BTCUSD",1726113148556,0.16920724,58401.0,58400.0,0.03166903]
["bitfinex","BTCUSD",1726113148783,0.16920724,58401.0,58400.0,0.01966903]
["bitfinex","BTCUSD",1726113149008,0.34043624,58401.0,58400.0,0.006]
["bitfinex","BTCUSD",1726113149226,0.34043624,58401.0,58396.0,0.171243]
["bitfinex","BTCUSD",1726113149227,0.0661,58400.0,58396.0,0.171243]
["bitfinex","BTCUSD",1726113149657,0.0661,58400.0,58397.0,0.18893741]
["bitfinex","BTCUSD",1726113150772,0.002,58398.0,58397.0,0.18893741]
["bitfinex","BTCUSD",1726113150988,0.002,58398.0,58397.0,0.01769641]
["bitfinex","BTCUSD",1726113150989,0.173238,58398.0,58397.0,0.01769641]
["bitfinex","BTCUSD",1726113151243,0.239638,58398.0,58397.0,0.01769641]
["bitfinex","BTCUSD",1726113151454,0.0684,58398.0,58394.0,0.171249]
["bitfinex","BTCUSD",1726113151884,0.0684,58398.0,58397.0,0.01769641]
["bitfinex","BTCUSD",1726113152095,0.0684,58398.0,58397.0,0.017]
["bitfinex","BTCUSD",1726113152536,0.0684,58398.0,58397.0,0.01769641]
["bitfinex","BTCUSD",1726113152754,0.0684,58398.0,58394.0,0.188249]
["bitfinex","BTCUSD",1726113153159,0.0684,58398.0,58395.0,0.01771467]
["bitfinex","BTCUSD",1726113153417,0.00188,58396.0,58395.0,0.01771467]
["bitfinex","BTCUSD",1726113154916,0.00188,58396.0,58395.0,0.02361956]
["bitfinex","BTCUSD",1726113155171,0.00188,58396.0,58395.0,0.01771467]
["bitfinex","BTCUSD",1726113155400,0.00188,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1726113155626,0.00188,58397.0,58395.0,0.07428678]
["bitfinex","BTCUSD",1726113155627,0.001642,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1726113155844,0.001642,58401.0,58400.0,1.220627]
["bitfinex","BTCUSD",1726113156058,0.001642,58401.0,58400.0,1.24418571]
["bitfinex","BTCUSD",1726113156273,0.001642,58401.0,58400.0,1.38823493]
["bitfinex","BTCUSD",1726113156711,0.001642,58401.0,58400.0,1.38723493]
["bitfinex","BTCUSD",1726113158073,0.001642,58401.0,58400.0,1.87019993]
["bitfinex","BTCUSD",1726113158302,0.001642,58401.0,58400.0,1.90531993]
["bitfinex","BTCUSD",1726113158719,0.001642,58401.0,58400.0,1.90931993]
["bitfinex","BTCUSD",1726113158992,0.001642,58401.0,58400.0,1.92331993]
["bitfinex","BTCUSD",1726113159214,0.001642,58401.0,58400.0,1.89831993]
["bitfinex","BTCUSD",1726113159432,0.001642,58401.0,58400.0,1.55585493]
["bitfinex","BTCUSD",1726113159647,0.001642,58401.0,58400.0,1.58385493]
["bitfinex","BTCUSD",1726113160302,0.001642,58401.0,58400.0,1.55573493]
["bitfinex","BTCUSD",1726113161633,0.001642,58401.0,58400.0,1.24818571]
["bitfinex","BTCUSD",1726113162966,0.001642,58401.0,58400.0,1.27118571]
["bitfinex","BTCUSD",1726113172793,0.001642,58401.0,58400.0,1.27200671]
["bitfinex","BTCUSD",1726113173286,0.02850343,58401.0,58400.0,1.27200671]
["bitfinex","BTCUSD",1726113173753,0.001642,58401.0,58400.0,1.27200671]
["bitfinex","BTCUSD",1726113173977,0.001642,58401.0,58400.0,1.39920738]
["bitfinex","BTCUSD",1726113176703,0.02850336,58401.0,58400.0,1.39920738]
["bitfinex","BTCUSD",1726113176942,0.02850336,58401.0,58400.0,1.05674238]
["bitfinex","BTCUSD",1726113178667,0.09220336,58401.0,58400.0,1.05674238]
["bitfinex","BTCUSD",1726113180824,0.09220336,58401.0,58400.0,0.92954171]
["bitfinex","BTCUSD",1726113183494,0.065342,58401.0,58400.0,0.92954171]
["bitfinex","BTCUSD",1726113186156,0.146622,58401.0,58400.0,0.05237971]
["bitfinex","BTCUSD",1726113186413,0.146622,58401.0,58400.0,0.56607671]
["bitfinex","BTCUSD",1726113186632,0.067222,58401.0,58400.0,0.90854171]
["bitfinex","BTCUSD",1726113186840,0.09408558,58401.0,58400.0,0.62893088]
["bitfinex","BTCUSD",1726113187304,0.09408558,58401.0,58400.0,0.67493088]
["bitfinex","BTCUSD",1726113187515,0.09408558,58401.0,58400.0,0.66093088]
["bitfinex","BTCUSD",1726113187731,0.09408558,58401.0,58400.0,0.65193088]
["bitfinex","BTCUSD",1726113187935,0.09408558,58401.0,58400.0,0.66593088]
["bitfinex","BTCUSD",1726113188168,0.09408558,58401.0,58400.0,0.67493088]
["bitfinex","BTCUSD",1726113190397,0.09408558,58401.0,58400.0,1.01739588]
["bitfinex","BTCUSD",1726113190608,0.02850558,58401.0,58400.0,1.01739588]
["bitfinex","BTCUSD",1726113190825,0.02850558,58401.0,58400.0,0.58407671]
["bitfinex","BTCUSD",1726113190826,0.09318558,58401.0,58400.0,0.58407671]
["bitfinex","BTCUSD",1726113193646,0.066322,58401.0,58400.0,0.58407671]
["bitfinex","BTCUSD",1726113196006,0.001642,58401.0,58400.0,0.92654171]
["bitfinex","BTCUSD",1726113196227,0.001642,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113197721,0.001642,58401.0,58400.0,1.36755088]
["bitfinex","BTCUSD",1726113197962,0.02850451,58401.0,58400.0,1.36755088]
["bitfinex","BTCUSD",1726113198846,0.02850451,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113199474,0.08940451,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113200342,0.08940451,58401.0,58400.0,1.36755088]
["bitfinex","BTCUSD",1726113200757,0.08940451,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113200964,0.08940451,58401.0,58400.0,1.36755088]
["bitfinex","BTCUSD",1726113201182,0.08940451,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113201385,0.08940451,58401.0,58400.0,1.36755088]
["bitfinex","BTCUSD",1726113201845,0.08940451,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113202053,0.09128451,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113203385,0.064422,58401.0,58400.0,1.02508588]
["bitfinex","BTCUSD",1726113207340,0.064422,58401.0,58400.0,0.68262088]
["bitfinex","BTCUSD",1726113210126,0.064422,58401.0,58400.0,0.58407671]
["bitfinex","BTCUSD",1726113210578,0.064422,58401.0,58400.0,0.92654171]
["bitfinex","BTCUSD",1726113211651,0.064422,58401.0,58400.0,0.58407671]
["bitfinex","BTCUSD",1726113212002,0.064422,58401.0,58400.0,0.24161171]
["bitfinex","BTCUSD",1726113212214,0.064422,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113212411,0.064422,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113216832,0.09128624,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113217960,0.02850624,58401.0,58400.0,1.01689868]
["bitfinex","BTCUSD",1726113218177,0.02850624,58401.0,58400.0,1.26900671]
["bitfinex","BTCUSD",1726113223465,0.001642,58401.0,58400.0,1.26900671]
["bitfinex","BTCUSD",1726113224137,0.062342,58401.0,58400.0,0.92654171]
["bitfinex","BTCUSD",1726113224403,0.064222,58401.0,58400.0,0.92654171]
["bitfinex","BTCUSD",1726113224638,0.064222,58401.0,58400.0,1.02431753]
["bitfinex","BTCUSD",1726113224879,0.064222,58401.0,58400.0,1.00131753]
["bitfinex","BTCUSD",1726113226058,0.064222,58401.0,58400.0,1.02431753]
["bitfinex","BTCUSD",1726113226719,0.09108483,58401.0,58400.0,1.02431753]
["bitfinex","BTCUSD",1726113226962,0.08920483,58401.0,58400.0,1.02431753]
["bitfinex","BTCUSD",1726113227191,0.09108483,58401.0,58400.0,1.02431753]
["bitfinex","BTCUSD",1726113228163,0.02850483,58401.0,58400.0,1.36678253]
["bitfinex","BTCUSD",1726113233605,0.001642,58401.0,58400.0,1.36678253]
["bitfinex","BTCUSD",1726113233891,0.001642,58401.0,58400.0,1.26900671]
["bitfinex","BTCUSD",1726113234863,0.064222,58401.0,58400.0,0.90354171]
["bitfinex","BTCUSD",1726113235335,0.062342,58401.0,58400.0,0.90354171]
["bitfinex","BTCUSD",1726113236021,0.062342,58401.0,58400.0,0.92654171]
["bitfinex","BTCUSD",1726113236268,0.062342,58401.0,58400.0,1.058561]
["bitfinex","BTCUSD",1726113236520,0.064222,58401.0,58400.0,1.058561]
["bitfinex","BTCUSD",1726113236775,0.08920454,58401.0,58400.0,1.058561]
["bitfinex","BTCUSD",1726113237008,0.02850454,58401.0,58400.0,1.058561]
["bitfinex","BTCUSD",1726113239346,0.02850454,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113239347,0.17128454,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113239574,0.17128454,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113240507,0.09448454,58401.0,58400.0,0.56107671]
["bitfinex","BTCUSD",1726113240733,0.09448454,58401.0,58400.0,0.65143178]
["bitfinex","BTCUSD",1726113242642,0.09448454,58401.0,58400.0,0.30896678]
["bitfinex","BTCUSD",1726113242868,0.09448454,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113243327,0.09448454,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113243574,0.067622,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113244270,0.067622,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113244941,0.067622,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113246634,0.09448633,58401.0,58400.0,0.21861171]
["bitfinex","BTCUSD",1726113248753,0.26571533,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113248959,0.68897433,58401.0,58400.0,0.04737971]
["bitfinex","BTCUSD",1726113249437,0.68897433,58401.0,58400.0,0.023821]
["bitfinex","BTCUSD",1726113249668,0.34651533,58401.0,58400.0,0.023821]
["bitfinex","BTCUSD",1726113249936,0.68897433,58401.0,58400.0,0.023821]
["bitfinex","BTCUSD",1726113250403,1.03143333,58401.0,58400.0,0.023821]
["bitfinex","BTCUSD",1726113251060,1.03143333,58401.0,58400.0,0.014821]
["bitfinex","BTCUSD",1726113251282,1.03343333,58401.0,58400.0,0.014821]
["bitfinex","BTCUSD",1726113251681,0.68897433,58401.0,58400.0,0.014821]
["bitfinex","BTCUSD",1726113252126,0.69097433,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113252547,0.69097433,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113252758,0.69097433,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113253154,0.69097433,58401.0,58400.0,0.003821]
["bitfinex","BTCUSD",1726113253358,0.69097433,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113253569,0.66411,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113253780,1.006569,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113253981,1.004569,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113254195,1.006569,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113254614,0.66211,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113255035,1.008569,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113255678,1.004569,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113256117,1.006569,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113256324,1.004569,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113256536,1.03143606,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113256745,1.03143606,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113257153,1.03643606,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113257575,1.03143606,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113258024,1.03543606,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113258238,0.81086031,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113258438,0.80686031,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113258686,0.81386031,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113258872,1.15631931,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113259137,0.81386031,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113259355,0.81586031,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113259576,0.35351806,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113260009,0.35451806,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113260222,0.34651806,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113260435,0.35351806,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113260834,0.46440131,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113261078,0.46440131,58401.0,58400.0,0.01849003]
["bitfinex","BTCUSD",1726113261301,0.46440131,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113261738,0.46940131,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113262371,0.46940131,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113262626,0.46940131,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113263015,0.46940131,58401.0,58400.0,0.003821]
["bitfinex","BTCUSD",1726113263225,0.46940131,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113263434,0.43753425,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113263648,0.43953425,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113264107,0.43753425,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113264942,0.77999325,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113266605,1.12245225,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113267876,1.14931943,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113271915,0.68897718,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113272123,0.60817718,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113272757,0.09448918,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113273164,0.09448918,58401.0,58400.0,0.02937971]
["bitfinex","BTCUSD",1726113273590,0.067622,58401.0,58400.0,0.02937971]
["bitfinex","BTCUSD",1726113274014,0.003522,58401.0,58400.0,0.02937971]
["bitfinex","BTCUSD",1726113274469,0.003522,58401.0,58400.0,0.88554171]
["bitfinex","BTCUSD",1726113274687,0.003522,58401.0,58400.0,0.98354171]
["bitfinex","BTCUSD",1726113276560,0.03138495,58401.0,58400.0,0.98954171]
["bitfinex","BTCUSD",1726113276994,0.03138495,58401.0,58400.0,0.99454171]
["bitfinex","BTCUSD",1726113277215,0.03138495,58401.0,58400.0,0.98954171]
["bitfinex","BTCUSD",1726113277687,0.03138495,58401.0,58400.0,1.1262429]
["bitfinex","BTCUSD",1726113277916,0.02950495,58401.0,58400.0,1.58659115]
["bitfinex","BTCUSD",1726113278146,0.02950495,58401.0,58400.0,1.5276079]
["bitfinex","BTCUSD",1726113278377,0.02950495,58401.0,58400.0,0.66107671]
["bitfinex","BTCUSD",1726113278378,0.03138495,58401.0,58400.0,0.66107671]
["bitfinex","BTCUSD",1726113278601,0.03138495,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113278831,0.03138495,58401.0,58400.0,0.92854171]
["bitfinex","BTCUSD",1726113279057,0.03138495,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113279318,0.03138495,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113280015,0.09348495,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113280533,0.09348495,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113280748,0.09348495,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113282467,0.26471395,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113282901,0.09348495,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113283139,0.60717295,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113283354,0.26471395,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113283573,0.60717295,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113283778,0.26471395,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113284909,0.09348495,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113285122,0.03138495,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113285334,0.02950495,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113285542,0.02950495,58401.0,58400.0,0.22061171]
["bitfinex","BTCUSD",1726113285881,0.03138495,58401.0,58400.0,0.22061171]
["bitfinex","BTCUSD",1726113285973,0.004522,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113288382,0.004522,58401.0,58400.0,0.22061171]
["bitfinex","BTCUSD",1726113289021,0.03138613,58401.0,58400.0,0.22061171]
["bitfinex","BTCUSD",1726113292863,0.03138613,58401.0,58400.0,0.56307671]
["bitfinex","BTCUSD",1726113293071,0.03138613,58401.0,58400.0,0.22061171]
["bitfinex","BTCUSD",1726113293306,0.004522,58401.0,58400.0,0.22061171]
["bitfinex","BTCUSD",1726113294955,0.004522,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113296266,0.067922,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113296518,0.067922,58401.0,58400.0,0.39184471]
["bitfinex","BTCUSD",1726113296738,0.03138623,58401.0,58400.0,0.64238728]
["bitfinex","BTCUSD",1726113301292,0.03138623,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113301544,0.03138623,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113301791,0.09518623,58401.0,58400.0,0.04937971]
["bitfinex","BTCUSD",1726113302260,0.09518623,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113302514,0.26641523,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113303446,0.43594387,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113304158,0.77840287,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113306844,0.81605451,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113307568,0.80526848,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113307812,0.09330761,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113308064,0.26641661,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113308296,0.26641661,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113309376,0.26641661,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113310452,0.09518761,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113313545,0.068322,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113314172,0.004522,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113314381,0.004522,58401.0,58400.0,0.197053]
["bitfinex","BTCUSD",1726113315667,0.004522,58401.0,58400.0,0.9359365]
["bitfinex","BTCUSD",1726113315884,0.004522,58401.0,58400.0,1.0178365]
["bitfinex","BTCUSD",1726113316105,0.004522,58401.0,58400.0,0.9589365]
["bitfinex","BTCUSD",1726113316773,0.03138537,58401.0,58400.0,0.9589365]
["bitfinex","BTCUSD",1726113318916,0.03138537,58401.0,58400.0,0.904983]
["bitfinex","BTCUSD",1726113321975,0.03138537,58401.0,58400.0,0.92854171]
["bitfinex","BTCUSD",1726113323500,0.004522,58401.0,58400.0,0.92854171]
["bitfinex","BTCUSD",1726113326018,0.004522,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113326636,0.09758563,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113330070,0.09758563,58401.0,58400.0,0.24361171]
["bitfinex","BTCUSD",1726113330540,0.09758563,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113333452,0.070722,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113336809,0.09758612,58401.0,58400.0,0.58607671]
["bitfinex","BTCUSD",1726113339479,0.09758612,58401.0,58400.0,0.24361171]
["bitfinex","BTCUSD",1726113343021,0.09758612,58401.0,58400.0,0.23772203]
["bitfinex","BTCUSD",1726113343495,0.070722,58401.0,58400.0,0.2436117]
["bitfinex","BTCUSD",1726113344925,0.004522,58401.0,58400.0,1.02139947]
["bitfinex","BTCUSD",1726113345630,0.004522,58401.0,58400.0,0.67893447]
["bitfinex","BTCUSD",1726113346046,0.004522,58401.0,58400.0,0.6730448]
["bitfinex","BTCUSD",1726113346470,0.002642,58401.0,58400.0,1.4980748]
["bitfinex","BTCUSD",1726113346676,0.02950511,58401.0,58400.0,1.4980748]
["bitfinex","BTCUSD",1726113350082,0.02950511,58401.0,58400.0,1.4391748]
["bitfinex","BTCUSD",1726113350915,0.02950511,58401.0,58400.0,1.3579748]
["bitfinex","BTCUSD",1726113355183,0.002642,58401.0,58400.0,1.3579748]
["bitfinex","BTCUSD",1726113356909,0.02950496,58401.0,58400.0,1.3579748]
["bitfinex","BTCUSD",1726113361114,0.02950496,58401.0,58400.0,1.36386447]
["bitfinex","BTCUSD",1726113361559,0.02950496,58401.0,58400.0,1.3579748]
["bitfinex","BTCUSD",1726113365172,0.09340496,58401.0,58400.0,1.3579748]
["bitfinex","BTCUSD",1726113365599,0.09528496,58401.0,58400.0,1.0155098]
["bitfinex","BTCUSD",1726113366908,0.09528496,58401.0,58400.0,0.92265203]
["bitfinex","BTCUSD",1726113367114,0.068422,58401.0,58400.0,0.92265203]
["bitfinex","BTCUSD",1726113368223,0.068422,58401.0,58400.0,0.58018703]
["bitfinex","BTCUSD",1726113368466,0.068422,58401.0,58400.0,0.23772203]
["bitfinex","BTCUSD",1726113368683,0.151022,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113369119,0.151022,58401.0,58400.0,0.025821]
["bitfinex","BTCUSD",1726113369541,0.151022,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113369935,0.17788683,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113370361,0.34911583,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113370783,0.34911583,58401.0,58400.0,0.21472203]
["bitfinex","BTCUSD",1726113370784,0.17788683,58401.0,58400.0,0.21472203]
["bitfinex","BTCUSD",1726113371020,0.09528683,58401.0,58400.0,0.57866013]
["bitfinex","BTCUSD",1726113373251,0.068422,58401.0,58400.0,0.57866013]
["bitfinex","BTCUSD",1726113373674,0.068422,58401.0,58400.0,0.55718703]
["bitfinex","BTCUSD",1726113373888,0.068422,58401.0,58400.0,0.89965203]
["bitfinex","BTCUSD",1726113374299,0.004522,58401.0,58400.0,0.98155203]
["bitfinex","BTCUSD",1726113374508,0.004522,58401.0,58400.0,0.92265203]
["bitfinex","BTCUSD",1726113375341,0.002642,58401.0,58400.0,1.26511703]
["bitfinex","BTCUSD",1726113375550,0.002642,58401.0,58400.0,1.41444566]
["bitfinex","BTCUSD",1726113376398,0.03138438,58401.0,58400.0,1.41444566]
["bitfinex","BTCUSD",1726113378348,0.02950438,58401.0,58400.0,1.41444566]
["bitfinex","BTCUSD",1726113383444,0.002642,58401.0,58400.0,1.41444566]
["bitfinex","BTCUSD",1726113385810,0.002642,58401.0,58400.0,1.07198066]
["bitfinex","BTCUSD",1726113386704,0.02950449,58401.0,58400.0,1.07198066]
["bitfinex","BTCUSD",1726113387113,0.09110449,58401.0,58400.0,1.07198066]
["bitfinex","BTCUSD",1726113387327,0.09298449,58401.0,58400.0,1.07198066]
["bitfinex","BTCUSD",1726113389061,0.09298449,58401.0,58400.0,0.23772203]
["bitfinex","BTCUSD",1726113389276,0.09298449,58401.0,58400.0,0.55718703]
["bitfinex","BTCUSD",1726113389494,0.09298449,58401.0,58400.0,0.04349003]
["bitfinex","BTCUSD",1726113392052,0.09298449,58401.0,58400.0,0.03349003]
["bitfinex","BTCUSD",1726113392281,0.09298449,58401.0,58400.0,0.20472203]
["bitfinex","BTCUSD",1726113393125,0.09298449,58401.0,58400.0,0.20554303]
["bitfinex","BTCUSD",1726113393595,0.066122,58401.0,58400.0,0.63705753]
["bitfinex","BTCUSD",1726113393784,0.004522,58401.0,58400.0,1.00252253]
["bitfinex","BTCUSD",1726113396582,0.004522,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113396793,0.03138506,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113404829,0.004522,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113405077,0.004522,58401.0,58400.0,0.54800803]
["bitfinex","BTCUSD",1726113405078,0.066422,58401.0,58400.0,0.54800803]
["bitfinex","BTCUSD",1726113406310,0.066422,58401.0,58400.0,0.89047303]
["bitfinex","BTCUSD",1726113406512,0.066422,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113406695,0.004522,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113407536,0.03138483,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113410277,0.09708483,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113411302,0.09708483,58401.0,58400.0,0.54800803]
["bitfinex","BTCUSD",1726113412145,0.09708483,58401.0,58400.0,0.57100803]
["bitfinex","BTCUSD",1726113412370,0.09708483,58401.0,58400.0,1.00482253]
["bitfinex","BTCUSD",1726113413021,0.09708483,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113413483,0.070222,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113416530,0.09708501,58401.0,58400.0,0.91347303]
["bitfinex","BTCUSD",1726113420257,0.09708501,58401.0,58400.0,0.03431103]
["bitfinex","BTCUSD",1726113420473,0.68927301,58401.0,58400.0,0.03431103]
["bitfinex","BTCUSD",1726113420668,0.34681401,58401.0,58400.0,0.03431103]
["bitfinex","BTCUSD",1726113421042,1.03173201,58401.0,58400.0,0.016642]
["bitfinex","BTCUSD",1726113421267,1.60280816,58401.0,58400.0,0.016642]
["bitfinex","BTCUSD",1726113421471,1.50519101,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113421693,1.67008384,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113421897,1.67008384,58401.0,58400.0,0.010821]
["bitfinex","BTCUSD",1726113422208,1.67008384,58401.0,58400.0,0.005821]
["bitfinex","BTCUSD",1726113422431,1.51590842,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113422635,1.57590842,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113423040,1.57590842,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113423457,1.54904541,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113423643,1.55504541,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113424045,1.54904541,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113424246,1.56004541,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113424597,1.56004541,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113424804,1.54904541,58401.0,58400.0,0.000821]
["bitfinex","BTCUSD",1726113425010,1.55604541,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113425216,1.55804541,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113425421,1.68622181,58401.0,58400.0,0.001821]
["bitfinex","BTCUSD",1726113425631,1.66759239,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113426266,1.66756432,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113426474,1.69443503,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113426914,1.69440921,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113427318,1.59191612,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113428381,1.66872735,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113428760,1.66872524,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113429001,1.69440921,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113429820,2.03686821,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113430402,1.93437512,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113431188,2.01116571,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113431607,2.03686821,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113432663,1.93437512,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113433077,1.98556445,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113433325,2.01115658,58401.0,58400.0,0.002821]
["bitfinex","BTCUSD",1726113433574,0.00188,58379.0,58378.0,0.51989914]
["bitfinex","BTCUSD",1726113433814,0.00188,58379.0,58378.0,0.53776906]
["bitfinex","BTCUSD",1726113434043,0.00188,58379.0,58378.0,0.01786992]
["bitfinex","BTCUSD",1726113434495,0.1829371,58380.0,58376.0,0.194302]
["bitfinex","BTCUSD",1726113434496,0.00188,58377.0,58376.0,0.194302]
["bitfinex","BTCUSD",1726113435177,0.00188,58375.0,58374.0,0.0815]
["bitfinex","BTCUSD",1726113435395,0.00188,58375.0,58374.0,0.252809]
["bitfinex","BTCUSD",1726113435639,0.00188,58375.0,58374.0,0.595427]
["bitfinex","BTCUSD",1726113435855,0.00188,58375.0,58374.0,0.252809]
["bitfinex","BTCUSD",1726113436119,0.00188,58375.0,58374.0,0.595427]
["bitfinex","BTCUSD",1726113436534,0.00188,58375.0,58374.0,0.252809]
["bitfinex","BTCUSD",1726113436753,0.02875359,58375.0,58374.0,0.252809]
["bitfinex","BTCUSD",1726113436963,0.02875359,58375.0,58374.0,0.595427]
["bitfinex","BTCUSD",1726113438109,0.02975359,58375.0,58374.0,0.597427]
["bitfinex","BTCUSD",1726113438525,0.03075359,58375.0,58374.0,0.611427]
["bitfinex","BTCUSD",1726113438962,0.02887359,58375.0,58374.0,1.078422]
["bitfinex","BTCUSD",1726113439251,0.02887359,58375.0,58374.0,0.977045]
["bitfinex","BTCUSD",1726113439446,0.02887359,58375.0,58374.0,1.035945]
["bitfinex","BTCUSD",1726113439660,0.02887359,58375.0,58374.0,1.378563]
["bitfinex","BTCUSD",1726113440725,0.02887359,58375.0,58374.0,1.379384]
["bitfinex","BTCUSD",1726113442167,0.02887359,58375.0,58374.0,1.722002]
["bitfinex","BTCUSD",1726113442312,0.002,58375.0,58374.0,1.89817155]
["bitfinex","BTCUSD",1726113443738,0.001,58375.0,58374.0,1.89617155]
["bitfinex","BTCUSD",1726113443969,0.001,58375.0,58374.0,1.89917155]
["bitfinex","BTCUSD",1726113443970,0.002,58375.0,58374.0,1.89917155]
["bitfinex","BTCUSD",1726113444446,0.001,58375.0,58374.0,1.89617155]
["bitfinex","BTCUSD",1726113444703,0.00188,58386.0,58385.0,0.879382]
["bitfinex","BTCUSD",1726113445205,0.00188,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1726113445433,0.06788,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726113445679,0.00188,58385.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726113445917,0.06538,58385.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726113446129,0.08370171,58385.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726113446560,0.11057195,58385.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726113446775,0.11057195,58385.0,58381.0,0.342571]
["bitfinex","BTCUSD",1726113446776,0.00188,58382.0,58381.0,0.171286]
["bitfinex","BTCUSD",1726113446999,0.00188,58380.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726113447221,0.06538,58380.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726113448063,0.00188,58375.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113448284,0.00188,58375.0,58374.0,0.537748]
["bitfinex","BTCUSD",1726113448917,0.02875372,58375.0,58374.0,0.537748]
["bitfinex","BTCUSD",1726113449210,0.02875372,58375.0,58374.0,0.880366]
["bitfinex","BTCUSD",1726113449886,0.02875372,58375.0,58374.0,0.894366]
["bitfinex","BTCUSD",1726113450541,0.02975372,58375.0,58374.0,0.907366]
["bitfinex","BTCUSD",1726113450959,0.02875372,58375.0,58374.0,0.894366]
["bitfinex","BTCUSD",1726113451379,0.02975372,58375.0,58374.0,0.891366]
["bitfinex","BTCUSD",1726113451586,0.02975372,58375.0,58374.0,0.905366]
["bitfinex","BTCUSD",1726113452019,0.02975372,58375.0,58374.0,0.891366]
["bitfinex","BTCUSD",1726113452221,0.02975372,58375.0,58374.0,0.903366]
["bitfinex","BTCUSD",1726113452353,0.02975372,58375.0,58374.0,0.891366]
["bitfinex","BTCUSD",1726113452801,0.02975372,58375.0,58374.0,0.903366]
["bitfinex","BTCUSD",1726113453188,0.02875372,58375.0,58374.0,0.880366]
["bitfinex","BTCUSD",1726113453631,0.02975372,58375.0,58374.0,0.891366]
["bitfinex","BTCUSD",1726113454105,0.02875372,58375.0,58374.0,0.880366]
["bitfinex","BTCUSD",1726113454326,0.02975372,58375.0,58374.0,0.891366]
["bitfinex","BTCUSD",1726113454732,0.02975372,58375.0,58374.0,0.904366]
["bitfinex","BTCUSD",1726113455199,0.02975372,58375.0,58374.0,1.246984]
["bitfinex","BTCUSD",1726113455617,0.02787372,58375.0,58374.0,1.305884]
["bitfinex","BTCUSD",1726113456212,0.02975372,58375.0,58374.0,1.305884]
["bitfinex","BTCUSD",1726113456427,0.09145372,58375.0,58374.0,0.024821]
["bitfinex","BTCUSD",1726113456641,0.09145372,58375.0,58374.0,0.538748]
["bitfinex","BTCUSD",1726113457081,0.09145372,58375.0,58374.0,0.19613]
["bitfinex","BTCUSD",1726113457298,0.09145372,58375.0,58374.0,0.55665446]
["bitfinex","BTCUSD",1726113457299,0.02975372,58375.0,58374.0,0.55665446]
["bitfinex","BTCUSD",1726113457740,0.02975372,58375.0,58374.0,0.57965446]
["bitfinex","BTCUSD",1726113458387,0.02975372,58375.0,58374.0,0.64185187]
["bitfinex","BTCUSD",1726113458607,0.02975372,58375.0,58374.0,0.57965446]
["bitfinex","BTCUSD",1726113460500,0.02975372,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113471555,0.09275372,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113472703,0.06588,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113474953,0.06588,58375.0,58374.0,0.57965446]
["bitfinex","BTCUSD",1726113475440,0.06588,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113475897,0.09275358,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113476371,0.09275358,58375.0,58374.0,0.57965446]
["bitfinex","BTCUSD",1726113479685,0.09275358,58375.0,58374.0,0.21403646]
["bitfinex","BTCUSD",1726113480393,0.09275358,58375.0,58374.0,0.55665446]
["bitfinex","BTCUSD",1726113481116,0.09275358,58375.0,58374.0,0.89927246]
["bitfinex","BTCUSD",1726113481340,0.02975358,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113485668,0.00288,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113487177,0.00288,58375.0,58374.0,0.89927246]
["bitfinex","BTCUSD",1726113487178,0.06458,58375.0,58374.0,0.89927246]
["bitfinex","BTCUSD",1726113487386,0.06458,58375.0,58374.0,0.57965446]
["bitfinex","BTCUSD",1726113488438,0.06458,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113488644,0.00288,58375.0,58374.0,0.57965446]
["bitfinex","BTCUSD",1726113488852,0.0297534,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113491370,0.0297534,58375.0,58374.0,1.26489046]
["bitfinex","BTCUSD",1726113491371,0.0278734,58375.0,58374.0,1.26489046]
["bitfinex","BTCUSD",1726113492611,0.001,58375.0,58374.0,1.26489046]
["bitfinex","BTCUSD",1726113492822,0.001,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113493453,0.001,58375.0,58374.0,1.26489046]
["bitfinex","BTCUSD",1726113493665,0.001,58375.0,58374.0,0.92227246]
["bitfinex","BTCUSD",1726113493881,0.001,58375.0,58374.0,1.26489046]
["bitfinex","BTCUSD",1726113494089,0.001,58375.0,58374.0,1.37004264]
["bitfinex","BTCUSD",1726113494296,0.001,58375.0,58374.0,1.42894264]
["bitfinex","BTCUSD",1726113494514,0.001,58375.0,58374.0,1.32379046]
["bitfinex","BTCUSD",1726113494734,0.001,58375.0,58374.0,1.44162756]
["bitfinex","BTCUSD",1726113494940,0.001,58375.0,58374.0,1.49305488]
["bitfinex","BTCUSD",1726113495165,0.001,58375.0,58374.0,1.44162756]
["bitfinex","BTCUSD",1726113495377,0.001,58375.0,58374.0,1.81730578]
["bitfinex","BTCUSD",1726113495577,0.001,58375.0,58374.0,1.71445113]
["bitfinex","BTCUSD",1726113495787,0.001,58375.0,58374.0,1.81730578]
["bitfinex","BTCUSD",1726113495788,0.02787087,58375.0,58374.0,1.81730578]
["bitfinex","BTCUSD",1726113495988,0.02687087,58375.0,58374.0,1.70345113]
["bitfinex","BTCUSD",1726113496195,0.02687087,58375.0,58374.0,1.86662068]
["bitfinex","BTCUSD",1726113496399,0.02687087,58375.0,58374.0,1.88062068]
["bitfinex","BTCUSD",1726113496601,0.02687087,58375.0,58374.0,1.94381518]
["bitfinex","BTCUSD",1726113497026,0.02687087,58375.0,58374.0,2.30043318]
["bitfinex","BTCUSD",1726113497249,0.02687087,58375.0,58374.0,2.30533868]
["bitfinex","BTCUSD",1726113497476,0.02687087,58375.0,58374.0,2.31933868]
["bitfinex","BTCUSD",1726113497973,0.02687087,58375.0,58374.0,2.30533868]
["bitfinex","BTCUSD",1726113498209,0.02687087,58375.0,58374.0,2.30333868]
["bitfinex","BTCUSD",1726113498438,0.02687087,58375.0,58374.0,2.31733868]
["bitfinex","BTCUSD",1726113498670,0.02687087,58375.0,58374.0,2.44592473]
["bitfinex","BTCUSD",1726113498890,0.02679296,58375.0,58374.0,2.43192473]
["bitfinex","BTCUSD",1726113499111,0.02679296,58375.0,58374.0,2.43192236]
["bitfinex","BTCUSD",1726113499352,0.02679296,58375.0,58374.0,2.44592191]
["bitfinex","BTCUSD",1726113499587,0.02679296,58375.0,58374.0,2.43192191]
["bitfinex","BTCUSD",1726113499828,0.02679296,58375.0,58374.0,2.44592191]
["bitfinex","BTCUSD",1726113500594,0.02679296,58375.0,58374.0,2.31733868]
["bitfinex","BTCUSD",1726113500834,0.02679296,58375.0,58374.0,2.42017692]
["bitfinex","BTCUSD",1726113501071,0.02679296,58375.0,58374.0,2.31733868]
["bitfinex","BTCUSD",1726113501305,0.02679296,58375.0,58374.0,2.42017771]
["bitfinex","BTCUSD",1726113502038,0.02679296,58375.0,58374.0,2.31733868]
["bitfinex","BTCUSD",1726113502267,0.02679296,58375.0,58374.0,2.42017771]
["bitfinex","BTCUSD",1726113502726,0.02679296,58375.0,58374.0,2.31733868]
["bitfinex","BTCUSD",1726113503149,0.02679296,58375.0,58374.0,2.41688294]
["bitfinex","BTCUSD",1726113503587,0.0614,58383.0,58382.0,1.198998]
["bitfinex","BTCUSD",1726113503819,0.0614,58383.0,58382.0,1.3418978]
["bitfinex","BTCUSD",1726113504052,0.0614,58383.0,58382.0,1.35981993]
["bitfinex","BTCUSD",1726113505279,0.0614,58383.0,58382.0,1.37281993]
["bitfinex","BTCUSD",1726113505520,0.06328,58383.0,58382.0,0.91034913]
["bitfinex","BTCUSD",1726113505973,0.06328,58383.0,58382.0,0.92434913]
["bitfinex","BTCUSD",1726113510481,0.06328,58383.0,58382.0,0.58177813]
["bitfinex","BTCUSD",1726113516120,0.06328,58383.0,58382.0,0.23920713]
["bitfinex","BTCUSD",1726113517000,0.06328,58383.0,58382.0,0.58177813]
["bitfinex","BTCUSD",1726113517240,0.06328,58383.0,58382.0,0.67421404]
["bitfinex","BTCUSD",1726113517452,0.06328,58383.0,58382.0,0.58177813]
["bitfinex","BTCUSD",1726113518348,0.06328,58383.0,58382.0,0.92434913]
["bitfinex","BTCUSD",1726113518594,0.00188,58383.0,58382.0,1.26692013]
["bitfinex","BTCUSD",1726113519097,0.00188,58384.0,58383.0,0.879412]
["bitfinex","BTCUSD",1726113519584,0.00188,58384.0,58383.0,0.897325]
["bitfinex","BTCUSD",1726113520561,0.00188,58384.0,58383.0,0.909325]
["bitfinex","BTCUSD",1726113520789,0.00188,58384.0,58383.0,0.923325]
["bitfinex","BTCUSD",1726113524092,0.06808,58384.0,58383.0,0.923325]
["bitfinex","BTCUSD",1726113524815,0.271254,58393.0,58384.0,0.708118]
["bitfinex","BTCUSD",1726113524816,0.00188,58385.0,58384.0,0.708118]
["bitfinex","BTCUSD",1726113525044,0.00188,58385.0,58384.0,1.221956]
["bitfinex","BTCUSD",1726113525288,0.00188,58385.0,58384.0,1.23985987]
["bitfinex","BTCUSD",1726113526469,0.00188,58385.0,58384.0,1.25285987]
["bitfinex","BTCUSD",1726113526669,0.00188,58385.0,58384.0,1.39200482]
["bitfinex","BTCUSD",1726113527328,0.00188,58385.0,58384.0,1.40300482]
["bitfinex","BTCUSD",1726113529041,0.00188,58385.0,58384.0,1.26385987]
["bitfinex","BTCUSD",1726113529311,0.06618,58385.0,58384.0,1.26385987]
["bitfinex","BTCUSD",1726113529568,0.06618,58385.0,58384.0,0.92130087]
["bitfinex","BTCUSD",1726113530550,0.14408,58385.0,58384.0,0.55574187]
["bitfinex","BTCUSD",1726113530793,0.06618,58385.0,58384.0,0.55574187]
["bitfinex","BTCUSD",1726113531267,0.06618,58385.0,58384.0,0.92130087]
["bitfinex","BTCUSD",1726113532464,0.06618,58385.0,58384.0,0.57874187]
["bitfinex","BTCUSD",1726113533407,0.06618,58385.0,58384.0,0.92130087]
["bitfinex","BTCUSD",1726113535803,0.067822,58385.0,58384.0,0.92130087]
["bitfinex","BTCUSD",1726113539289,0.003522,58385.0,58384.0,0.92130087]
["bitfinex","BTCUSD",1726113539522,0.003522,58385.0,58384.0,1.01932096]
["bitfinex","BTCUSD",1726113539782,0.003522,58385.0,58384.0,1.44327996]
["bitfinex","BTCUSD",1726113539783,0.001642,58385.0,58384.0,1.44327996]
["bitfinex","BTCUSD",1726113540850,0.001642,58385.0,58384.0,1.43227996]
["bitfinex","BTCUSD",1726113542302,0.001642,58385.0,58384.0,1.43327996]
["bitfinex","BTCUSD",1726113542557,0.001642,58385.0,58384.0,1.44727996]
["bitfinex","BTCUSD",1726113542798,0.001642,58385.0,58384.0,1.41927996]
["bitfinex","BTCUSD",1726113543049,0.001642,58385.0,58384.0,1.43327996]
["bitfinex","BTCUSD",1726113543294,0.001642,58385.0,58384.0,1.44727996]
["bitfinex","BTCUSD",1726113543779,0.001642,58385.0,58384.0,1.36587996]
["bitfinex","BTCUSD",1726113544273,0.066342,58385.0,58384.0,1.36587996]
["bitfinex","BTCUSD",1726113545969,0.066342,58385.0,58384.0,1.02332096]
["bitfinex","BTCUSD",1726113547842,0.066342,58385.0,58384.0,1.36587996]
["bitfinex","BTCUSD",1726113548075,0.066342,58385.0,58384.0,1.02332096]
["bitfinex","BTCUSD",1726113548293,0.068222,58385.0,58384.0,0.90230087]
["bitfinex","BTCUSD",1726113550118,0.068222,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113553501,0.001642,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113553726,0.001642,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113554604,0.001642,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113555017,0.001642,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113556518,0.001642,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113557329,0.001642,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113557961,0.001642,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113558166,0.003522,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113558373,0.001642,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113559004,0.001642,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113559218,0.001642,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113559647,0.003522,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113561586,0.003522,58385.0,58384.0,1.09978864]
["bitfinex","BTCUSD",1726113562240,0.003522,58385.0,58384.0,1.0997808]
["bitfinex","BTCUSD",1726113563595,0.003522,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113564027,0.003522,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113564646,0.003522,58385.0,58384.0,1.0997808]
["bitfinex","BTCUSD",1726113564851,0.003522,58385.0,58384.0,1.4423398]
["bitfinex","BTCUSD",1726113565497,0.003522,58385.0,58384.0,1.0997808]
["bitfinex","BTCUSD",1726113565706,0.003522,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113565907,0.003522,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113566787,0.003522,58385.0,58384.0,1.0483644]
["bitfinex","BTCUSD",1726113567429,0.003522,58385.0,58384.0,1.3909234]
["bitfinex","BTCUSD",1726113567653,0.003522,58385.0,58384.0,1.26785987]
["bitfinex","BTCUSD",1726113568548,0.003522,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113568999,0.064522,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113569967,0.064522,58385.0,58384.0,0.90230087]
["bitfinex","BTCUSD",1726113572472,0.064522,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113572685,0.064522,58385.0,58384.0,1.064943]
["bitfinex","BTCUSD",1726113574459,0.064522,58385.0,58384.0,1.407502]
["bitfinex","BTCUSD",1726113574675,0.064522,58385.0,58384.0,1.11636317]
["bitfinex","BTCUSD",1726113574919,0.064522,58385.0,58384.0,1.064943]
["bitfinex","BTCUSD",1726113575588,0.064522,58385.0,58384.0,1.11636317]
["bitfinex","BTCUSD",1726113575805,0.064522,58385.0,58384.0,1.064943]
["bitfinex","BTCUSD",1726113576262,0.064522,58385.0,58384.0,1.407502]
["bitfinex","BTCUSD",1726113576712,0.064522,58385.0,58384.0,1.064943]
["bitfinex","BTCUSD",1726113577681,0.064522,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113584485,0.003522,58385.0,58384.0,1.00390087]
["bitfinex","BTCUSD",1726113585385,0.001642,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113585808,0.001642,58385.0,58384.0,1.26785987]
["bitfinex","BTCUSD",1726113586436,0.001642,58385.0,58384.0,1.25385987]
["bitfinex","BTCUSD",1726113586652,0.001642,58385.0,58384.0,1.39691957]
["bitfinex","BTCUSD",1726113586852,0.001642,58385.0,58384.0,1.41091957]
["bitfinex","BTCUSD",1726113587063,0.001642,58385.0,58384.0,1.39691957]
["bitfinex","BTCUSD",1726113588165,0.001642,58385.0,58384.0,1.41091957]
["bitfinex","BTCUSD",1726113588578,0.001642,58385.0,58384.0,1.39691957]
["bitfinex","BTCUSD",1726113589471,0.001642,58385.0,58384.0,1.41091957]
["bitfinex","BTCUSD",1726113590447,0.001642,58385.0,58384.0,1.06836057]
["bitfinex","BTCUSD",1726113590922,0.001642,58385.0,58384.0,1.41091957]
["bitfinex","BTCUSD",1726113591582,0.003522,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113591796,0.065122,58385.0,58384.0,0.92530087]
["bitfinex","BTCUSD",1726113592609,0.065122,58385.0,58384.0,0.91130087]
["bitfinex","BTCUSD",1726113593373,0.065122,58385.0,58384.0,0.89730087]
["bitfinex","BTCUSD",1726113593835,0.065122,58385.0,58384.0,0.91130087]
["bitfinex","BTCUSD",1726113594335,0.065122,58385.0,58384.0,0.89730087]
["bitfinex","BTCUSD",1726113594537,0.065122,58385.0,58384.0,0.92430087]
["bitfinex","BTCUSD",1726113594743,0.065122,58385.0,58384.0,0.58174187]
["bitfinex","BTCUSD",1726113594950,0.065122,58385.0,58384.0,0.55474187]
["bitfinex","BTCUSD",1726113595157,0.065122,58385.0,58384.0,0.56874187]
["bitfinex","BTCUSD",1726113595704,0.065122,58385.0,58384.0,0.55474187]
["bitfinex","BTCUSD",1726113596141,0.065122,58385.0,58384.0,0.56574187]
["bitfinex","BTCUSD",1726113596753,0.065122,58385.0,58384.0,0.57874187]
["bitfinex","BTCUSD",1726113597889,0.065122,58385.0,58384.0,0.04190387]
["bitfinex","BTCUSD",1726113597890,0.236398,58385.0,58384.0,0.04190387]
["bitfinex","BTCUSD",1726113598093,0.065122,58385.0,58384.0,0.01790387]
["bitfinex","BTCUSD",1726113598299,0.065122,58385.0,58379.0,0.342584]
["bitfinex","BTCUSD",1726113598300,0.00188,58380.0,58379.0,0.342584]
["bitfinex","BTCUSD",1726113598508,0.06798,58380.0,58379.0,0.56108354]
["bitfinex","BTCUSD",1726113599760,0.00188,58380.0,58379.0,0.58408354]
["bitfinex","BTCUSD",1726113600173,1e-05,58380.0,58379.0,0.58408354]
["bitfinex","BTCUSD",1726113600780,1e-05,58380.0,58379.0,0.93767154]
["bitfinex","BTCUSD",1726113600988,1e-05,58380.0,58379.0,0.93567154]
["bitfinex","BTCUSD",1726113601411,1e-05,58380.0,58379.0,0.93867154]
["bitfinex","BTCUSD",1726113601836,1e-05,58380.0,58379.0,0.94867154]
["bitfinex","BTCUSD",1726113602711,0.0616,58383.0,58382.0,0.856427]
["bitfinex","BTCUSD",1726113602921,0.0616,58383.0,58382.0,0.97659025]
["bitfinex","BTCUSD",1726113603980,0.0616,58383.0,58382.0,0.98559025]
["bitfinex","BTCUSD",1726113604203,0.0616,58383.0,58382.0,0.64301925]
["bitfinex","BTCUSD",1726113604412,0.0616,58383.0,58382.0,0.65001925]
["bitfinex","BTCUSD",1726113605269,0.171257,58392.0,58387.0,0.171268]
["bitfinex","BTCUSD",1726113605502,0.05144648,58393.0,58388.0,0.342534]
["bitfinex","BTCUSD",1726113605714,0.05144648,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726113605947,0.52518848,58400.0,58397.0,0.171239]
["bitfinex","BTCUSD",1726113606155,0.52518848,58400.0,58394.0,0.342499]
["bitfinex","BTCUSD",1726113606156,0.473742,58400.0,58398.0,0.2226118]
["bitfinex","BTCUSD",1726113606368,0.473742,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726113606581,0.001642,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726113607024,0.001642,58400.0,58399.0,0.534706]
["bitfinex","BTCUSD",1726113607245,0.001642,58400.0,58399.0,0.94756869]
["bitfinex","BTCUSD",1726113607702,0.001642,58400.0,58399.0,0.95856869]
["bitfinex","BTCUSD",1726113607913,0.001642,58400.0,58399.0,0.96656869]
["bitfinex","BTCUSD",1726113608137,0.001642,58400.0,58399.0,0.95556869]
["bitfinex","BTCUSD",1726113608357,0.001642,58400.0,58399.0,0.96156869]
["bitfinex","BTCUSD",1726113608573,0.001642,58400.0,58399.0,0.27462669]
["bitfinex","BTCUSD",1726113608827,0.063242,58400.0,58399.0,0.546706]
["bitfinex","BTCUSD",1726113609906,0.063242,58400.0,58399.0,0.534706]
["bitfinex","BTCUSD",1726113610149,0.063242,58400.0,58399.0,0.562706]
["bitfinex","BTCUSD",1726113610572,0.063242,58400.0,58399.0,0.051]
["bitfinex","BTCUSD",1726113610784,0.2589791,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726113611001,0.4302111,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726113611214,0.2589791,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726113612090,0.063242,58400.0,58399.0,0.185235]
["bitfinex","BTCUSD",1726113612307,0.063242,58400.0,58399.0,0.527706]
["bitfinex","BTCUSD",1726113612981,0.063242,58400.0,58399.0,0.513706]
["bitfinex","BTCUSD",1726113613215,0.063242,58400.0,58399.0,0.879177]
["bitfinex","BTCUSD",1726113613426,0.063242,58400.0,58399.0,1.0113432]
["bitfinex","BTCUSD",1726113613855,0.063242,58400.0,58399.0,1.0013432]
["bitfinex","BTCUSD",1726113614071,0.063242,58400.0,58399.0,1.0063432]
["bitfinex","BTCUSD",1726113614281,0.063242,58400.0,58399.0,1.0093432]
["bitfinex","BTCUSD",1726113614925,0.001642,58400.0,58399.0,1.0093432]
["bitfinex","BTCUSD",1726113617557,0.001642,58400.0,58399.0,1.0247263]
["bitfinex","BTCUSD",1726113623806,0.001642,58400.0,58399.0,1.3671973]
["bitfinex","BTCUSD",1726113629600,0.001642,58400.0,58399.0,1.3680183]
["bitfinex","BTCUSD",1726113639471,0.001642,58400.0,58399.0,1.3650183]
["bitfinex","BTCUSD",1726113640142,0.001642,58400.0,58399.0,1.3600183]
["bitfinex","BTCUSD",1726113640612,0.001642,58400.0,58399.0,1.3680183]
["bitfinex","BTCUSD",1726113640850,0.001642,58400.0,58399.0,1.3740183]
["bitfinex","BTCUSD",1726113649845,0.001642,58400.0,58399.0,1.3680183]
["bitfinex","BTCUSD",1726113650701,0.061942,58400.0,58399.0,1.3680183]
["bitfinex","BTCUSD",1726113650930,0.061942,58400.0,58399.0,1.3600183]
["bitfinex","BTCUSD",1726113651137,0.061942,58400.0,58399.0,1.3700183]
["bitfinex","BTCUSD",1726113651348,0.061942,58400.0,58399.0,1.3820183]
["bitfinex","BTCUSD",1726113651560,0.061942,58400.0,58399.0,1.3600183]
["bitfinex","BTCUSD",1726113652057,0.061942,58400.0,58399.0,1.3880183]
["bitfinex","BTCUSD",1726113659858,0.061942,58400.0,58399.0,1.0455473]
["bitfinex","BTCUSD",1726113661192,0.061942,58400.0,58399.0,0.7030763]
["bitfinex","BTCUSD",1726113663062,0.061942,58400.0,58399.0,0.0442041]
["bitfinex","BTCUSD",1726113663063,0.5222441,58400.0,58399.0,0.0442041]
["bitfinex","BTCUSD",1726113663281,0.061942,58400.0,58399.0,0.0442041]
["bitfinex","BTCUSD",1726113663711,0.233174,58400.0,58399.0,0.04778672]
["bitfinex","BTCUSD",1726113663941,0.233174,58400.0,58399.0,0.03378672]
["bitfinex","BTCUSD",1726113664156,0.233174,58400.0,58399.0,0.014821]
["bitfinex","BTCUSD",1726113664378,0.233174,58400.0,58399.0,0.023821]
["bitfinex","BTCUSD",1726113664614,0.061942,58400.0,58399.0,0.023821]
["bitfinex","BTCUSD",1726113664853,0.061942,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113665068,0.061942,58400.0,58399.0,0.003821]
["bitfinex","BTCUSD",1726113665250,0.061942,58400.0,58399.0,0.02778672]
["bitfinex","BTCUSD",1726113665492,0.061942,58400.0,58399.0,0.003821]
["bitfinex","BTCUSD",1726113666417,0.061942,58400.0,58399.0,0.2498114]
["bitfinex","BTCUSD",1726113666635,0.061942,58400.0,58399.0,0.2468114]
["bitfinex","BTCUSD",1726113666876,0.7728761,58400.0,58399.0,0.011821]
["bitfinex","BTCUSD",1726113667344,0.7728761,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113667345,0.8728761,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113667578,1.2153411,58400.0,58399.0,0.006821]
["bitfinex","BTCUSD",1726113667812,1.68639851,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113668276,1.5578061,58400.0,58399.0,0.003821]
["bitfinex","BTCUSD",1726113668521,1.5578061,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113668739,1.2193411,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113669267,1.32210156,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113669490,1.29642081,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113669743,0.416574,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113669952,0.414574,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113670204,0.414574,58400.0,58399.0,0.001821]
["bitfinex","BTCUSD",1726113670425,0.418574,58400.0,58399.0,0.02178672]
["bitfinex","BTCUSD",1726113670607,0.416574,58400.0,58399.0,0.001821]
["bitfinex","BTCUSD",1726113670858,0.414574,58400.0,58399.0,0.001821]
["bitfinex","BTCUSD",1726113671078,0.418574,58400.0,58399.0,0.001821]
["bitfinex","BTCUSD",1726113672849,0.41766646,58400.0,58399.0,0.001821]
["bitfinex","BTCUSD",1726113676967,0.41566646,58400.0,58399.0,0.000821]
["bitfinex","BTCUSD",1726113677183,0.41566646,58400.0,58399.0,0.001821]
["bitfinex","BTCUSD",1726113677609,0.41166646,58400.0,58399.0,0.003821]
["bitfinex","BTCUSD",1726113678041,0.41166646,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113679575,0.75413146,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113679812,1.09659646,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113680312,1.49044438,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113680528,1.43906146,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113680955,1.09659646,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113681611,0.87196856,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113684879,0.27887156,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113685133,0.45010356,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113685802,0.27887156,58400.0,58399.0,0.005821]
["bitfinex","BTCUSD",1726113686013,0.00073446,58400.0,58399.0,0.177056]
["bitfinex","BTCUSD",1726113686224,0.00073446,58400.0,58399.0,0.542527]
["bitfinex","BTCUSD",1726113686443,0.00073446,58400.0,58399.0,0.9632036]
["bitfinex","BTCUSD",1726113686657,0.00073446,58400.0,58399.0,1.3834746]
["bitfinex","BTCUSD",1726113687093,0.00073446,58400.0,58399.0,1.5013117]
["bitfinex","BTCUSD",1726113687528,0.00073446,58400.0,58399.0,1.3834746]
["bitfinex","BTCUSD",1726113688207,0.00073446,58400.0,58399.0,1.5013117]
["bitfinex","BTCUSD",1726113691084,0.00073446,58400.0,58399.0,1.3834746]
["bitfinex","BTCUSD",1726113704430,0.00073446,58400.0,58399.0,1.5013117]
["bitfinex","BTCUSD",1726113705094,0.00073446,58400.0,58399.0,1.3834746]
["bitfinex","BTCUSD",1726113705307,0.00073446,58400.0,58399.0,1.3814746]
["bitfinex","BTCUSD",1726113705534,0.00073446,58400.0,58399.0,1.3894746]
["bitfinex","BTCUSD",1726113705773,0.00073446,58400.0,58399.0,1.3864746]
["bitfinex","BTCUSD",1726113706016,0.00073446,58400.0,58399.0,1.3964746]
["bitfinex","BTCUSD",1726113706241,0.00073446,58400.0,58399.0,1.3884746]
["bitfinex","BTCUSD",1726113706475,0.00073446,58400.0,58399.0,1.3904746]
["bitfinex","BTCUSD",1726113706704,0.00073446,58400.0,58399.0,1.4044746]
["bitfinex","BTCUSD",1726113707911,0.00073446,58400.0,58399.0,1.3904746]
["bitfinex","BTCUSD",1726113708364,0.00073446,58400.0,58399.0,1.3924746]
["bitfinex","BTCUSD",1726113708576,0.00073446,58400.0,58399.0,1.4044746]
["bitfinex","BTCUSD",1726113708780,0.00073446,58400.0,58399.0,1.2661746]
["bitfinex","BTCUSD",1726113708980,0.00073446,58400.0,58399.0,1.2541746]
["bitfinex","BTCUSD",1726113709292,0.00073446,58400.0,58399.0,1.2681746]
["bitfinex","BTCUSD",1726113712724,0.00073446,58400.0,58399.0,1.5251117]
["bitfinex","BTCUSD",1726113717418,0.00073446,58400.0,58399.0,1.4072746]
["bitfinex","BTCUSD",1726113722837,0.00073446,58400.0,58399.0,1.2681746]
["bitfinex","BTCUSD",1726113723783,0.00073446,58400.0,58399.0,0.9257036]
["bitfinex","BTCUSD",1726113724018,0.14153446,58400.0,58399.0,0.907998]
["bitfinex","BTCUSD",1726113724246,0.14153446,58400.0,58399.0,0.884998]
["bitfinex","BTCUSD",1726113725244,0.14153446,58400.0,58399.0,0.542527]
["bitfinex","BTCUSD",1726113725492,0.14153446,58400.0,58399.0,0.907998]
["bitfinex","BTCUSD",1726113725993,0.14153446,58400.0,58399.0,0.9987978]
["bitfinex","BTCUSD",1726113726705,0.06353446,58400.0,58399.0,0.9987978]
["bitfinex","BTCUSD",1726113727882,0.00073446,58400.0,58399.0,1.3412688]
["bitfinex","BTCUSD",1726113730790,0.00073446,58400.0,58399.0,1.36015952]
["bitfinex","BTCUSD",1726113738139,0.00073446,58400.0,58399.0,1.4114094]
["bitfinex","BTCUSD",1726113738371,0.00073446,58400.0,58399.0,1.36015952]
["bitfinex","BTCUSD",1726113738610,0.00073446,58400.0,58399.0,1.4114094]
["bitfinex","BTCUSD",1726113738833,0.00073446,58400.0,58399.0,1.36015952]
["bitfinex","BTCUSD",1726113742689,0.00073446,58400.0,58399.0,1.61759662]
["bitfinex","BTCUSD",1726113742967,0.00073446,58400.0,58399.0,1.6688465]
["bitfinex","BTCUSD",1726113743187,0.00073446,58400.0,58399.0,1.61759662]
["bitfinex","BTCUSD",1726113743404,0.00073446,58400.0,58399.0,1.69447144]
["bitfinex","BTCUSD",1726113744242,0.00073446,58400.0,58399.0,1.61759662]
["bitfinex","BTCUSD",1726113744457,0.00073446,58400.0,58399.0,1.69447144]
["bitfinex","BTCUSD",1726113744867,0.00073446,58400.0,58399.0,1.61759662]
["bitfinex","BTCUSD",1726113745395,0.00073446,58400.0,58399.0,1.69468615]
["bitfinex","BTCUSD",1726113745624,0.00073446,58400.0,58399.0,1.61759662]
["bitfinex","BTCUSD",1726113746047,0.00073446,58400.0,58399.0,1.88039685]
["bitfinex","BTCUSD",1726113746707,0.00073446,58400.0,58399.0,1.95748213]
["bitfinex","BTCUSD",1726113746912,0.00073446,58400.0,58399.0,1.81788213]
["bitfinex","BTCUSD",1726113747767,0.00073446,58400.0,58399.0,1.5550819]
["bitfinex","BTCUSD",1726113748053,0.00068447,58400.0,58399.0,1.47799662]
["bitfinex","BTCUSD",1726113748699,0.00068447,58400.0,58399.0,1.36015952]
["bitfinex","BTCUSD",1726113748916,0.00068447,58400.0,58399.0,1.47799662]
["bitfinex","BTCUSD",1726113750476,0.00068447,58400.0,58399.0,1.36015952]
["bitfinex","BTCUSD",1726113752478,0.06668447,58400.0,58399.0,1.36015952]
["bitfinex","BTCUSD",1726113752799,0.14648447,58400.0,58399.0,0.07071172]
["bitfinex","BTCUSD",1726113753018,0.14648447,58400.0,58399.0,0.58441772]
["bitfinex","BTCUSD",1726113753258,0.14648447,58400.0,58399.0,0.92688872]
["bitfinex","BTCUSD",1726113753468,0.14648447,58400.0,58399.0,0.90388872]
["bitfinex","BTCUSD",1726113753664,0.14648447,58400.0,58399.0,0.99941752]
["bitfinex","BTCUSD",1726113753865,0.14648447,58400.0,58399.0,0.65694652]
["bitfinex","BTCUSD",1726113754416,0.14648447,58400.0,58399.0,0.31447552]
["bitfinex","BTCUSD",1726113754616,0.14648447,58400.0,58399.0,0.04771172]
["bitfinex","BTCUSD",1726113756063,0.14648447,58400.0,58399.0,0.21894672]
["bitfinex","BTCUSD",1726113756266,0.14648447,58400.0,58399.0,0.04771172]
["bitfinex","BTCUSD",1726113756520,0.14648447,58400.0,58399.0,0.21894672]
["bitfinex","BTCUSD",1726113756720,0.14648447,58400.0,58399.0,0.56141772]
["bitfinex","BTCUSD",1726113756721,0.06668447,58400.0,58399.0,0.56141772]
["bitfinex","BTCUSD",1726113756833,0.06668447,58400.0,58399.0,0.65180729]
["bitfinex","BTCUSD",1726113757062,0.06668447,58400.0,58399.0,0.99427829]
["bitfinex","BTCUSD",1726113757274,0.06668447,58400.0,58399.0,1.01727829]
["bitfinex","BTCUSD",1726113757495,0.06668447,58400.0,58399.0,1.35974929]
["bitfinex","BTCUSD",1726113757496,0.00068447,58400.0,58399.0,1.35974929]
["bitfinex","BTCUSD",1726113766290,0.06408447,58400.0,58399.0,1.35974929]
["bitfinex","BTCUSD",1726113771975,0.06408447,58400.0,58399.0,1.01727829]
["bitfinex","BTCUSD",1726113772817,0.06408447,58400.0,58399.0,1.35974929]
["bitfinex","BTCUSD",1726113773019,0.00068447,58400.0,58399.0,1.01727829]
["bitfinex","BTCUSD",1726113773239,0.00068447,58400.0,58399.0,1.35974929]
["bitfinex","BTCUSD",1726113773705,0.00068447,58400.0,58399.0,1.42404929]
["bitfinex","BTCUSD",1726113774447,0.00068447,58400.0,58399.0,1.35974929]
["bitfinex","BTCUSD",1726113780910,0.00068447,58400.0,58399.0,1.01727829]
["bitfinex","BTCUSD",1726113781379,0.06468447,58400.0,58399.0,0.92688872]
["bitfinex","BTCUSD",1726113781613,0.06468447,58400.0,58399.0,0.90388872]
["bitfinex","BTCUSD",1726113781851,0.06468447,58400.0,58399.0,0.56141772]
["bitfinex","BTCUSD",1726113786950,0.06468447,58400.0,58399.0,0.90388872]
["bitfinex","BTCUSD",1726113792652,0.05685906,58400.0,58399.0,0.90388872]
["bitfinex","BTCUSD",1726113793120,0.05685906,58400.0,58399.0,1.02852599]
["bitfinex","BTCUSD",1726113798925,0.05685906,58400.0,58399.0,1.37099699]
["bitfinex","BTCUSD",1726113799174,0.001642,58401.0,58400.0,0.879162]
["bitfinex","BTCUSD",1726113799389,0.001642,58401.0,58400.0,1.221627]
["bitfinex","BTCUSD",1726113799609,0.001642,58401.0,58400.0,1.4166996]
["bitfinex","BTCUSD",1726113801201,0.001642,58401.0,58400.0,1.4296996]
["bitfinex","BTCUSD",1726113802286,0.001642,58401.0,58400.0,1.4436996]
["bitfinex","BTCUSD",1726113802509,0.001642,58401.0,58400.0,1.5615367]
["bitfinex","BTCUSD",1726113803865,0.02850349,58401.0,58400.0,1.5615367]
["bitfinex","BTCUSD",1726113806033,0.001642,58401.0,58400.0,1.5615367]
["bitfinex","BTCUSD",1726113809154,0.02850339,58401.0,58400.0,1.5615367]
["bitfinex","BTCUSD",1726113813592,0.001642,58401.0,58400.0,1.5615367]
["bitfinex","BTCUSD",1726113813808,0.001642,58401.0,58400.0,2.0615367]
["bitfinex","BTCUSD",1726113814029,0.065242,58401.0,58400.0,1.9436996]
["bitfinex","BTCUSD",1726113816840,0.09210397,58401.0,58400.0,1.9436996]
["bitfinex","BTCUSD",1726113818082,0.02850397,58401.0,58400.0,1.9436996]
["bitfinex","BTCUSD",1726113818838,0.02850397,58401.0,58400.0,2.0615367]
["bitfinex","BTCUSD",1726113821265,0.02850397,58401.0,58400.0,1.9436996]
["bitfinex","BTCUSD",1726113821266,0.09160397,58401.0,58400.0,1.9436996]
["bitfinex","BTCUSD",1726113822519,0.02850397,58401.0,58400.0,2.0615367]
["bitfinex","BTCUSD",1726113823466,0.001642,58401.0,58400.0,2.0615367]
["bitfinex","BTCUSD",1726113823666,0.001642,58401.0,58400.0,2.4688017]
["bitfinex","BTCUSD",1726113823912,0.001642,58401.0,58400.0,2.52007918]
["bitfinex","BTCUSD",1726113824143,0.001642,58401.0,58400.0,2.4688017]
["bitfinex","BTCUSD",1726113824866,0.001642,58401.0,58400.0,2.73049353]
["bitfinex","BTCUSD",1726113825095,0.001642,58401.0,58400.0,2.71521139]
["bitfinex","BTCUSD",1726113825330,0.001642,58401.0,58400.0,2.83304849]
["bitfinex","BTCUSD",1726113825815,0.02850122,58401.0,58400.0,2.70121139]
["bitfinex","BTCUSD",1726113826078,0.02850122,58401.0,58400.0,2.44125749]
["bitfinex","BTCUSD",1726113826294,0.02850122,58401.0,58400.0,2.89813152]
["bitfinex","BTCUSD",1726113826541,0.02850122,58401.0,58400.0,2.69173946]
["bitfinex","BTCUSD",1726113826763,0.02850122,58401.0,58400.0,2.80957656]
["bitfinex","BTCUSD",1726113827022,0.02850122,58401.0,58400.0,2.79557656]
["bitfinex","BTCUSD",1726113827237,0.02850122,58401.0,58400.0,2.80957656]
["bitfinex","BTCUSD",1726113827873,0.02850122,58401.0,58400.0,2.91213152]
["bitfinex","BTCUSD",1726113828755,0.02850122,58401.0,58400.0,2.91295252]
["bitfinex","BTCUSD",1726113828964,0.02850122,58401.0,58400.0,2.79511542]
["bitfinex","BTCUSD",1726113829177,0.02850122,58401.0,58400.0,2.91295252]
["bitfinex","BTCUSD",1726113829415,0.02850122,58401.0,58400.0,2.91205361]
["bitfinex","BTCUSD",1726113829632,0.02850122,58401.0,58400.0,2.80962417]
["bitfinex","BTCUSD",1726113831847,0.02850122,58401.0,58400.0,2.88645081]
["bitfinex","BTCUSD",1726113832735,0.02850122,58401.0,58400.0,2.74325081]
["bitfinex","BTCUSD",1726113832954,0.08940122,58401.0,58400.0,1.79756774]
["bitfinex","BTCUSD",1726113833160,0.08940122,58401.0,58400.0,1.74635105]
["bitfinex","BTCUSD",1726113833384,0.062542,58401.0,58400.0,1.74635105]
["bitfinex","BTCUSD",1726113833813,0.062542,58401.0,58400.0,1.73235105]
["bitfinex","BTCUSD",1726113834259,0.062542,58401.0,58400.0,1.40388605]
["bitfinex","BTCUSD",1726113834485,0.062542,58401.0,58400.0,1.06142105]
["bitfinex","BTCUSD",1726113834486,0.2612791,58401.0,58400.0,1.06142105]
["bitfinex","BTCUSD",1726113834728,0.2612791,58401.0,58400.0,0.54772405]
["bitfinex","BTCUSD",1726113834985,0.4325081,58401.0,58400.0,0.54772405]
["bitfinex","BTCUSD",1726113835648,0.4325081,58401.0,58400.0,0.51972405]
["bitfinex","BTCUSD",1726113835889,0.2612791,58401.0,58400.0,0.51972405]
["bitfinex","BTCUSD",1726113836103,0.2612791,58401.0,58400.0,0.53372405]
["bitfinex","BTCUSD",1726113836314,0.4325081,58401.0,58400.0,0.53372405]
["bitfinex","BTCUSD",1726113836757,0.4325081,58401.0,58400.0,0.51972405]
["bitfinex","BTCUSD",1726113836986,0.7759671,58401.0,58400.0,0.51972405]
["bitfinex","BTCUSD",1726113837224,0.7759671,58401.0,58400.0,0.52172405]
["bitfinex","BTCUSD",1726113837523,0.7749671,58401.0,58400.0,0.52172405]
["bitfinex","BTCUSD",1726113837684,1.1174261,58401.0,58400.0,0.52172405]
["bitfinex","BTCUSD",1726113837923,1.60371055,58401.0,58400.0,0.52172405]
["bitfinex","BTCUSD",1726113838137,0.171273,58386.0,58385.0,0.45305896]
["bitfinex","BTCUSD",1726113838369,1.1313314,58386.0,58385.0,0.45305896]
["bitfinex","BTCUSD",1726113838611,1.2313314,58386.0,58385.0,0.45305896]
["bitfinex","BTCUSD",1726113838895,1.2313314,58386.0,58385.0,0.38645896]
["bitfinex","BTCUSD",1726113838896,1.6038784,58386.0,58385.0,0.38645896]
["bitfinex","BTCUSD",1726113839133,1.61983684,58386.0,58385.0,0.31985896]
["bitfinex","BTCUSD",1726113839358,2.7397004,58386.0,58385.0,0.08316919]
["bitfinex","BTCUSD",1726113839583,1.36794,58380.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113839802,1.62748337,58380.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113840024,1.97006637,58380.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113840244,2.04891662,58380.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113840458,2.15155239,58380.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113840694,2.07579548,58380.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113841172,1.571727,58376.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113841402,0.603918,58375.0,58374.0,0.000821]
["bitfinex","BTCUSD",1726113841622,0.946617,58369.0,58364.0,0.7431733]
["bitfinex","BTCUSD",1726113841844,0.946617,58369.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113841845,0.946677,58365.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113842057,1.58803535,58365.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113842289,1.69179519,58365.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113842492,1.6917231,58365.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113842734,1.74096907,58365.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113842963,2.4572221,58365.0,58364.0,0.70630588]
["bitfinex","BTCUSD",1726113843186,2.4572221,58365.0,58361.0,0.0022903]
["bitfinex","BTCUSD",1726113843187,0.94672,58362.0,58361.0,0.0022903]
["bitfinex","BTCUSD",1726113843412,2.20410852,58362.0,58361.0,0.0022903]
["bitfinex","BTCUSD",1726113843646,2.499595,58362.0,58361.0,0.0022903]
["bitfinex","BTCUSD",1726113844123,2.54679652,58362.0,58361.0,0.0022903]
["bitfinex","BTCUSD",1726113844341,1.632177,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113844574,2.74356487,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113844800,2.74556487,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113845305,2.77245792,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113845752,2.78645792,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113846215,2.4326284,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113846661,2.4466284,58359.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113846899,1.68140552,58358.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113847107,2.54890452,58358.0,58357.0,0.0033038]
["bitfinex","BTCUSD",1726113847332,1.289695,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113847554,1.53358387,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113847794,1.63358387,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113848015,1.6604779,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113848679,1.6624779,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113849119,1.67304809,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113849995,1.67204809,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113850203,1.67892409,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113850444,1.33615409,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113850682,1.28895257,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113850907,1.13946674,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113851138,1.09226522,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113851368,1.13946674,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113851589,1.48223674,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113851812,1.43503522,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113852018,1.43403522,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113852229,1.43603522,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113852456,0.99269503,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113852668,0.64792503,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113852955,0.1,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113853118,0.06,58358.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113853119,0.006875,58350.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113853339,0.006875,58350.0,58348.0,0.0789]
["bitfinex","BTCUSD",1726113853799,0.006875,58350.0,58348.0,0.0779]
["bitfinex","BTCUSD",1726113854021,0.171369,58354.0,58349.0,0.171381]
["bitfinex","BTCUSD",1726113854275,0.033644,58365.0,58353.0,0.19668735]
["bitfinex","BTCUSD",1726113854276,0.06874,58360.0,58353.0,0.19668735]
["bitfinex","BTCUSD",1726113854496,0.001644,58365.0,58357.0,0.19668735]
["bitfinex","BTCUSD",1726113854938,0.171338,58364.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726113855154,0.001644,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726113855369,0.17298,58365.0,58360.0,0.170349]
["bitfinex","BTCUSD",1726113855577,0.001644,58365.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726113855798,0.001644,58365.0,58361.0,0.171345]
["bitfinex","BTCUSD",1726113856037,0.001,58364.0,58361.0,0.171345]
["bitfinex","BTCUSD",1726113856731,0.1285285,58365.0,58361.0,0.171345]
["bitfinex","BTCUSD",1726113856953,0.1295285,58365.0,58362.0,0.0811]
["bitfinex","BTCUSD",1726113857172,0.1295285,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726113857376,0.1295285,58365.0,58364.0,0.237838]
["bitfinex","BTCUSD",1726113857627,0.0295285,58365.0,58364.0,0.580514]
["bitfinex","BTCUSD",1726113858108,0.0285285,58365.0,58364.0,1.00429]
["bitfinex","BTCUSD",1726113858544,0.0285285,58365.0,58364.0,1.00329]
["bitfinex","BTCUSD",1726113859200,0.0295285,58365.0,58364.0,1.00329]
["bitfinex","BTCUSD",1726113859639,0.0295285,58365.0,58364.0,1.02629]
["bitfinex","BTCUSD",1726113860294,0.0295285,58365.0,58364.0,1.368966]
["bitfinex","BTCUSD",1726113860943,0.4721,58378.0,58374.0,0.0811]
["bitfinex","BTCUSD",1726113861154,0.17129,58381.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726113861606,0.342555,58385.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726113861607,0.02687692,58380.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726113861828,0.02687692,58380.0,58378.0,0.0666]
["bitfinex","BTCUSD",1726113862056,0.02687692,58380.0,58378.0,0.0656]
["bitfinex","BTCUSD",1726113862729,0.02787692,58380.0,58378.0,0.236897]
["bitfinex","BTCUSD",1726113863201,0.02687692,58380.0,58378.0,0.0656]
["bitfinex","BTCUSD",1726113863872,0.12687692,58380.0,58378.0,0.0656]
["bitfinex","BTCUSD",1726113864085,0.29816892,58380.0,58378.0,0.0656]
["bitfinex","BTCUSD",1726113864514,0.29916892,58380.0,58378.0,0.0656]
["bitfinex","BTCUSD",1726113864960,0.12687692,58380.0,58378.0,0.0656]
["bitfinex","BTCUSD",1726113865192,0.02687692,58380.0,58378.0,0.236895]
["bitfinex","BTCUSD",1726113865405,0.02952092,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726113866519,0.02852092,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726113866733,0.02852092,58380.0,58379.0,0.513882]
["bitfinex","BTCUSD",1726113866945,0.02852092,58380.0,58379.0,0.594482]
["bitfinex","BTCUSD",1726113867383,0.02852092,58380.0,58379.0,1.13375735]
["bitfinex","BTCUSD",1726113867813,0.02952092,58380.0,58379.0,1.13375735]
["bitfinex","BTCUSD",1726113870067,0.02952092,58380.0,58379.0,0.594482]
["bitfinex","BTCUSD",1726113870292,0.02952092,58380.0,58379.0,0.93707]
["bitfinex","BTCUSD",1726113873543,0.002644,58380.0,58379.0,0.93707]
["bitfinex","BTCUSD",1726113874379,0.002644,58380.0,58379.0,0.594482]
["bitfinex","BTCUSD",1726113876603,0.02951736,58380.0,58379.0,0.594482]
["bitfinex","BTCUSD",1726113878582,0.02951736,58380.0,58379.0,0.0806]
["bitfinex","BTCUSD",1726113878833,0.02951736,58380.0,58374.0,0.0758]
["bitfinex","BTCUSD",1726113879071,0.02951736,58380.0,58375.0,0.342611]
["bitfinex","BTCUSD",1726113879298,0.20080836,58380.0,58376.0,0.1713]
["bitfinex","BTCUSD",1726113880166,0.19980836,58380.0,58376.0,0.1713]
["bitfinex","BTCUSD",1726113881295,0.20080836,58380.0,58376.0,0.1713]
["bitfinex","BTCUSD",1726113881734,0.20080836,58380.0,58374.0,0.0758]
["bitfinex","BTCUSD",1726113881735,0.171306,58375.0,58374.0,0.0758]
["bitfinex","BTCUSD",1726113881971,0.513918,58375.0,58374.0,0.0758]
["bitfinex","BTCUSD",1726113882194,0.001,58377.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113882403,0.513979,58368.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113882615,0.171326,58368.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113882821,0.342645,58370.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113882822,0.171326,58369.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113883047,0.342626,58373.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113883048,0.02687917,58368.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113883459,0.171321,58370.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113883954,0.171312,58373.0,58368.0,0.171326]
["bitfinex","BTCUSD",1726113884164,0.171313,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1726113884392,0.171317,58372.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113884606,0.01220337,58380.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113885046,0.171322,58370.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113885697,0.342633,58372.0,58367.0,0.0811]
["bitfinex","BTCUSD",1726113885919,0.34265,58369.0,58363.0,0.143]
["bitfinex","BTCUSD",1726113886131,0.171337,58365.0,58363.0,0.143]
["bitfinex","BTCUSD",1726113886359,0.171338,58364.0,58363.0,0.0811]
["bitfinex","BTCUSD",1726113886577,0.514014,58364.0,58363.0,0.0811]
["bitfinex","BTCUSD",1726113887223,0.171338,58364.0,58363.0,0.0811]
["bitfinex","BTCUSD",1726113887435,0.171338,58364.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113887436,0.342691,58362.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113887664,0.514102,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113887906,0.614102,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113888112,0.64099012,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113888354,1.18141247,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113888576,0.98472512,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113888825,0.12788812,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113889041,0.02788812,58354.0,58353.0,0.514933]
["bitfinex","BTCUSD",1726113889465,0.19925512,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113889710,0.54199012,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113890212,0.98472512,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113890704,1.32646012,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113890958,0.64099012,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113891849,0.64199012,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113892288,0.29825512,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113892773,0.29925512,58354.0,58353.0,0.000822]
["bitfinex","BTCUSD",1726113893244,0.12788812,58354.0,58353.0,0.140922]
["bitfinex","BTCUSD",1726113893489,0.001,58354.0,58353.0,0.312292]
["bitfinex","BTCUSD",1726113893725,0.001,58354.0,58353.0,0.655033]
["bitfinex","BTCUSD",1726113893956,0.001,58354.0,58353.0,1.020774]
["bitfinex","BTCUSD",1726113894209,0.4721,58369.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726113894436,0.171333,58366.0,58363.0,0.0775]
["bitfinex","BTCUSD",1726113894699,0.171336,58365.0,58363.0,0.0775]
["bitfinex","BTCUSD",1726113894942,0.171338,58364.0,58363.0,0.0765]
["bitfinex","BTCUSD",1726113895858,0.271338,58364.0,58363.0,0.0765]
["bitfinex","BTCUSD",1726113896833,0.29822248,58364.0,58363.0,0.0765]
["bitfinex","BTCUSD",1726113897289,0.29822248,58364.0,58363.0,0.0835]
["bitfinex","BTCUSD",1726113897755,0.29822248,58364.0,58363.0,0.0765]
["bitfinex","BTCUSD",1726113898207,0.29922248,58364.0,58363.0,0.0855]
["bitfinex","BTCUSD",1726113898954,0.29922248,58364.0,58363.0,0.10382034]
["bitfinex","BTCUSD",1726113899244,0.12788448,58364.0,58363.0,0.10382034]
["bitfinex","BTCUSD",1726113899489,0.02788448,58364.0,58363.0,0.10382034]
["bitfinex","BTCUSD",1726113899712,0.12788448,58364.0,58363.0,0.10382034]
["bitfinex","BTCUSD",1726113900185,0.29922248,58364.0,58363.0,0.10382034]
["bitfinex","BTCUSD",1726113900397,0.29922248,58364.0,58363.0,0.10464134]
["bitfinex","BTCUSD",1726113900836,0.12788448,58364.0,58363.0,0.10464134]
["bitfinex","BTCUSD",1726113901066,0.02788448,58364.0,58363.0,0.10464134]
["bitfinex","BTCUSD",1726113901575,0.02788448,58364.0,58363.0,0.33608234]
["bitfinex","BTCUSD",1726113902042,0.02788448,58364.0,58363.0,0.67876434]
["bitfinex","BTCUSD",1726113902510,0.02788448,58364.0,58363.0,0.87545169]
["bitfinex","BTCUSD",1726113903710,0.02788448,58364.0,58363.0,0.33608234]
["bitfinex","BTCUSD",1726113903948,0.02788448,58364.0,58363.0,0.67876434]
["bitfinex","BTCUSD",1726113904906,0.02788448,58364.0,58363.0,0.33608234]
["bitfinex","BTCUSD",1726113905195,0.20022248,58364.0,58363.0,0.02814134]
["bitfinex","BTCUSD",1726113905431,0.64289848,58364.0,58363.0,0.02814134]
["bitfinex","BTCUSD",1726113905677,0.98557448,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113906158,1.18226183,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113906405,0.98557448,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113906894,0.99540056,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113907130,0.29822248,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113907375,0.30122248,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113907860,0.29822248,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113908121,0.29822248,58364.0,58363.0,0.01914134]
["bitfinex","BTCUSD",1726113908122,0.12688448,58364.0,58363.0,0.01914134]
["bitfinex","BTCUSD",1726113908376,0.12688448,58364.0,58363.0,0.09634134]
["bitfinex","BTCUSD",1726113908622,0.19822248,58364.0,58363.0,0.09634134]
["bitfinex","BTCUSD",1726113908868,0.29822248,58364.0,58363.0,0.09734134]
["bitfinex","BTCUSD",1726113909596,0.12688448,58364.0,58363.0,0.09734134]
["bitfinex","BTCUSD",1726113909832,0.12688448,58364.0,58363.0,0.26868234]
["bitfinex","BTCUSD",1726113910564,0.02688448,58364.0,58363.0,0.26868234]
["bitfinex","BTCUSD",1726113911009,0.1,58367.0,58363.0,0.26768234]
["bitfinex","BTCUSD",1726113911233,0.1,58367.0,58363.0,0.26868234]
["bitfinex","BTCUSD",1726113911459,0.271331,58367.0,58363.0,0.09734134]
["bitfinex","BTCUSD",1726113911702,0.271331,58367.0,58363.0,0.26768134]
["bitfinex","BTCUSD",1726113911930,0.271331,58367.0,58363.0,0.09634134]
["bitfinex","BTCUSD",1726113911931,0.171333,58366.0,58363.0,0.09634134]
["bitfinex","BTCUSD",1726113912194,0.1,58367.0,58363.0,0.27368234]
["bitfinex","BTCUSD",1726113912195,0.001,58364.0,58363.0,0.27368234]
["bitfinex","BTCUSD",1726113912658,0.001,58364.0,58363.0,0.10234134]
["bitfinex","BTCUSD",1726113913340,0.001,58364.0,58363.0,0.27368234]
["bitfinex","BTCUSD",1726113913569,0.272972,58367.0,58363.0,0.26768234]
["bitfinex","BTCUSD",1726113913807,0.273972,58367.0,58363.0,0.27268234]
["bitfinex","BTCUSD",1726113914048,0.171336,58365.0,58363.0,0.10134134]
["bitfinex","BTCUSD",1726113914495,0.64251963,58367.0,58363.0,0.09634134]
["bitfinex","BTCUSD",1726113914735,0.001,58364.0,58363.0,0.10234134]
["bitfinex","BTCUSD",1726113914989,0.1,58365.0,58363.0,0.09634134]
["bitfinex","BTCUSD",1726113915477,0.101,58365.0,58363.0,0.10234134]
["bitfinex","BTCUSD",1726113916636,0.1,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726113916863,0.001,58364.0,58363.0,0.27368134]
["bitfinex","BTCUSD",1726113917070,0.001,58364.0,58363.0,0.255361]
["bitfinex","BTCUSD",1726113917277,0.001,58364.0,58363.0,0.249361]
["bitfinex","BTCUSD",1726113917483,0.29985563,58367.0,58363.0,0.249361]
["bitfinex","BTCUSD",1726113917692,0.001,58365.0,58363.0,0.255361]
["bitfinex","BTCUSD",1726113918103,0.29985563,58367.0,58363.0,0.249361]
["bitfinex","BTCUSD",1726113918314,0.12852563,58367.0,58365.0,0.171333]
["bitfinex","BTCUSD",1726113918520,0.12852563,58367.0,58366.0,0.856662]
["bitfinex","BTCUSD",1726113918521,0.02852563,58367.0,58366.0,0.856662]
["bitfinex","BTCUSD",1726113918727,0.02852563,58367.0,58366.0,0.655297]
["bitfinex","BTCUSD",1726113918933,0.02852563,58367.0,58366.0,0.312632]
["bitfinex","BTCUSD",1726113919138,0.02852563,58367.0,58366.0,0.1413]
["bitfinex","BTCUSD",1726113919347,0.19985463,58367.0,58366.0,0.1413]
["bitfinex","BTCUSD",1726113919554,0.19985463,58367.0,58363.0,0.006821]
["bitfinex","BTCUSD",1726113919555,0.171338,58364.0,58363.0,0.006821]
["bitfinex","BTCUSD",1726113919766,0.171338,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113919972,0.171338,58364.0,58363.0,0.005821]
["bitfinex","BTCUSD",1726113920176,0.171334,58366.0,58363.0,0.005821]
["bitfinex","BTCUSD",1726113920385,0.171334,58366.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113920593,0.171334,58366.0,58364.0,0.0183112]
["bitfinex","BTCUSD",1726113920803,0.171335,58365.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113921044,0.02852563,58367.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113921258,0.171334,58366.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113921477,0.171335,58365.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113922234,0.514006,58365.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113923105,0.171335,58365.0,58364.0,0.03023608]
["bitfinex","BTCUSD",1726113923317,0.02952563,58367.0,58364.0,0.03023608]
["bitfinex","BTCUSD",1726113923524,0.171334,58366.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113923734,0.171335,58365.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113923939,0.172335,58365.0,58364.0,0.03223608]
["bitfinex","BTCUSD",1726113924353,0.171335,58365.0,58364.0,0.02423608]
["bitfinex","BTCUSD",1726113924559,0.171335,58365.0,58364.0,0.03023608]
["bitfinex","BTCUSD",1726113925385,0.514006,58365.0,58364.0,0.03023608]
["bitfinex","BTCUSD",1726113925607,0.856677,58365.0,58364.0,0.03023608]
["bitfinex","BTCUSD",1726113925817,0.514014,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113926228,0.514014,58364.0,58363.0,0.02508145]
["bitfinex","BTCUSD",1726113926450,0.514014,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113926657,0.514014,58364.0,58363.0,0.02508145]
["bitfinex","BTCUSD",1726113926863,0.19822165,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113927076,0.54189765,58364.0,58363.0,0.03408145]
["bitfinex","BTCUSD",1726113927289,0.88457365,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113927494,0.88457365,58364.0,58363.0,0.03408145]
["bitfinex","BTCUSD",1726113927707,1.22724965,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113928328,1.32724965,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113928957,1.40415576,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113929171,1.62747848,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113929599,1.524937,58364.0,58363.0,0.009821]
["bitfinex","BTCUSD",1726113930016,1.524937,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113930017,1.68345093,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113930224,1.68245093,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113930437,1.68245093,58364.0,58363.0,0.001821]
["bitfinex","BTCUSD",1726113930650,1.555937,58364.0,58363.0,0.001821]
["bitfinex","BTCUSD",1726113930861,1.555937,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113931486,1.553937,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113932559,3.22300472,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113932777,3.22500472,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113932996,3.070788,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113933468,3.070788,58364.0,58363.0,0.001821]
["bitfinex","BTCUSD",1726113933469,3.05390435,58364.0,58363.0,0.001821]
["bitfinex","BTCUSD",1726113933900,3.04390435,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113934327,3.05790435,58364.0,58363.0,0.001821]
["bitfinex","BTCUSD",1726113935452,3.04390435,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113935683,3.21726349,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113935903,3.23126349,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113936129,3.25815566,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113936340,3.08479652,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113936794,3.07079652,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113937010,3.08479652,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726113937919,3.08479652,58364.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113937920,1.634307,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113938136,2.69949335,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113938398,2.63668535,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113938611,2.66357852,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113938834,2.85469015,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113939065,2.30028452,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113939496,2.42858951,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113939978,2.02419251,58354.0,58350.0,0.1396]
["bitfinex","BTCUSD",1726113940193,1.90588752,58354.0,58350.0,0.1396]
["bitfinex","BTCUSD",1726113940428,2.00850321,58354.0,58350.0,0.1396]
["bitfinex","BTCUSD",1726113940646,1.90588752,58354.0,58350.0,0.1396]
["bitfinex","BTCUSD",1726113941132,1.90588752,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113941133,1.91660468,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113941348,2.04490967,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113941564,2.03490967,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113941745,1.90860468,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113941952,1.91760468,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113942103,2.04590967,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113942319,1.91760468,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113942529,2.02018793,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113942727,2.01818793,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113942925,1.99252995,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113943639,1.88871151,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113944059,1.95746251,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113944943,1.66599548,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113945167,1.41804016,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113946121,1.61672751,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113946549,2.01435524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113946729,2.06126768,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113947623,1.98435524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113948036,1.98635524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113948834,2.03760604,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113949268,1.98635524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113949623,2.03760365,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113950066,2.06760365,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113950275,2.01635524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113950485,2.09322659,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113950906,2.01635524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113951335,2.06560325,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113951549,2.01435524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113951931,2.04435524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113952142,2.04635524,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113952343,3.03481555,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113952785,2.90762815,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113953635,3.22347042,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113954856,2.78796151,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113955260,2.91598023,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113956178,2.91597579,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113956830,2.94287095,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113957780,2.81485646,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113958151,3.15759146,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113958588,2.81485646,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113959503,3.15759146,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113959707,2.4996901,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113959942,2.91727088,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113960211,2.81485646,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113960413,2.89166888,58354.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726113960623,1.68767011,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113961658,1.34493511,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113961926,1.31493511,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113962140,1.41493511,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113963040,1.44493511,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113963460,1.41804016,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113963669,1.38804016,58354.0,58352.0,0.0635]
["bitfinex","BTCUSD",1726113964528,1.28804016,58354.0,58353.0,0.138222]
["bitfinex","BTCUSD",1726113964737,0.87655416,58354.0,58353.0,0.138222]
["bitfinex","BTCUSD",1726113966027,0.97655416,58354.0,58353.0,0.138222]
["bitfinex","BTCUSD",1726113966730,0.66070983,58354.0,58353.0,0.138222]
["bitfinex","BTCUSD",1726113966954,0.13589067,58354.0,58353.0,0.138222]
["bitfinex","BTCUSD",1726113967197,0.068741,58361.0,58359.0,0.0643]
["bitfinex","BTCUSD",1726113967405,0.001642,58364.0,58362.0,0.316644]
["bitfinex","BTCUSD",1726113967610,0.001642,58364.0,58362.0,0.1453]
["bitfinex","BTCUSD",1726113968042,0.172981,58364.0,58362.0,0.1453]
["bitfinex","BTCUSD",1726113968254,0.172983,58363.0,58362.0,0.1453]
["bitfinex","BTCUSD",1726113968660,0.001642,58363.0,58362.0,0.1453]
["bitfinex","BTCUSD",1726113969502,0.001642,58363.0,58362.0,0.16350448]
["bitfinex","BTCUSD",1726113969936,1.42771635,58363.0,58362.0,0.09920448]
["bitfinex","BTCUSD",1726113970140,1.42771635,58363.0,58362.0,0.10527264]
["bitfinex","BTCUSD",1726113970324,1.42771635,58363.0,58362.0,0.092]
["bitfinex","BTCUSD",1726113970325,1.52871635,58363.0,58362.0,0.092]
["bitfinex","BTCUSD",1726113970796,1.52771635,58363.0,58362.0,0.081]
["bitfinex","BTCUSD",1726113971011,1.52771635,58363.0,58362.0,0.083]
["bitfinex","BTCUSD",1726113972063,1.52771635,58363.0,58362.0,0.081]
["bitfinex","BTCUSD",1726113973322,1.53838049,58363.0,58362.0,0.083]
["bitfinex","BTCUSD",1726113973752,0.96901114,58363.0,58362.0,0.083]
["bitfinex","BTCUSD",1726113973954,0.96901114,58363.0,58362.0,0.1482]
["bitfinex","BTCUSD",1726113974671,1.50838049,58363.0,58362.0,0.081]
["bitfinex","BTCUSD",1726113974885,1.51538049,58363.0,58362.0,0.082]
["bitfinex","BTCUSD",1726113975090,1.54538049,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1726113975335,1.57738049,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1726113975543,1.60738049,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1726113976396,1.199471,58359.0,58358.0,0.0769]
["bitfinex","BTCUSD",1726113976625,1.299471,58359.0,58358.0,0.0769]
["bitfinex","BTCUSD",1726113976835,0.956765,58359.0,58358.0,0.1371]
["bitfinex","BTCUSD",1726113977661,0.958765,58359.0,58358.0,0.1371]
["bitfinex","BTCUSD",1726113978083,0.956765,58359.0,58358.0,0.1371]
["bitfinex","BTCUSD",1726113978286,0.271353,58359.0,58358.0,0.1371]
["bitfinex","BTCUSD",1726113978497,0.1,58359.0,58358.0,0.1421]
["bitfinex","BTCUSD",1726113978705,0.171353,58359.0,58358.0,0.1427]
["bitfinex","BTCUSD",1726113978912,0.271353,58359.0,58358.0,0.1427]
["bitfinex","BTCUSD",1726113979327,0.271353,58359.0,58358.0,0.16094104]
["bitfinex","BTCUSD",1726113979754,0.1,58359.0,58358.0,0.16094104]
["bitfinex","BTCUSD",1726113979964,0.001642,58363.0,58358.0,0.16094104]
["bitfinex","BTCUSD",1726113979965,0.17135,58360.0,58359.0,0.1377]
["bitfinex","BTCUSD",1726113980424,0.1,58360.0,58358.0,0.02324104]
["bitfinex","BTCUSD",1726113980641,0.1,58359.0,58358.0,0.02324104]
["bitfinex","BTCUSD",1726113980872,0.1,58359.0,58358.0,0.33189704]
["bitfinex","BTCUSD",1726113981092,0.172986,58363.0,58359.0,0.0793]
["bitfinex","BTCUSD",1726113981308,0.001642,58363.0,58361.0,0.0793]
["bitfinex","BTCUSD",1726113981527,0.1,58362.0,58361.0,0.1423]
["bitfinex","BTCUSD",1726113981998,0.0285271,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726113982250,0.0285271,58363.0,58362.0,0.313644]
["bitfinex","BTCUSD",1726113982888,0.0285271,58363.0,58362.0,0.33184848]
["bitfinex","BTCUSD",1726113983104,0.0285271,58363.0,58362.0,0.67453648]
["bitfinex","BTCUSD",1726113983762,0.0295271,58363.0,58362.0,0.69060464]
["bitfinex","BTCUSD",1726113983987,0.0295271,58363.0,58362.0,0.34791664]
["bitfinex","BTCUSD",1726113984426,0.002642,58363.0,58362.0,0.34791664]
["bitfinex","BTCUSD",1726113985272,0.02952561,58363.0,58362.0,0.34791664]
["bitfinex","BTCUSD",1726113986117,0.02952561,58363.0,58362.0,0.69060464]
["bitfinex","BTCUSD",1726113986981,0.002642,58363.0,58362.0,1.03329264]
["bitfinex","BTCUSD",1726113987203,0.002642,58363.0,58362.0,1.49897874]
["bitfinex","BTCUSD",1726113987871,0.002642,58363.0,58362.0,1.37598064]
["bitfinex","BTCUSD",1726113988111,0.002642,58363.0,58362.0,1.03329264]
["bitfinex","BTCUSD",1726113988556,0.002642,58363.0,58362.0,1.39898064]
["bitfinex","BTCUSD",1726113990028,0.02952163,58363.0,58362.0,1.39898064]
["bitfinex","BTCUSD",1726113990959,0.001642,58367.0,58366.0,1.55961435]
["bitfinex","BTCUSD",1726113991191,0.001642,58367.0,58366.0,2.06186805]
["bitfinex","BTCUSD",1726113991416,0.001642,58367.0,58366.0,2.08609195]
["bitfinex","BTCUSD",1726113992604,0.001642,58367.0,58366.0,2.09509195]
["bitfinex","BTCUSD",1726114002706,0.02851858,58367.0,58366.0,2.09509195]
["bitfinex","BTCUSD",1726114003440,0.001642,58367.0,58366.0,2.09509195]
["bitfinex","BTCUSD",1726114004674,0.001642,58367.0,58366.0,1.22717325]
["bitfinex","BTCUSD",1726114004931,0.001642,58367.0,58366.0,1.21817325]
["bitfinex","BTCUSD",1726114005181,0.001642,58367.0,58366.0,1.57483825]
["bitfinex","BTCUSD",1726114005645,0.001642,58367.0,58366.0,1.56083825]
["bitfinex","BTCUSD",1726114006111,0.001642,58367.0,58366.0,1.59783825]
["bitfinex","BTCUSD",1726114006571,0.02851857,58367.0,58366.0,1.58383825]
["bitfinex","BTCUSD",1726114006840,0.02851857,58367.0,58366.0,1.74670418]
["bitfinex","BTCUSD",1726114008023,0.02851857,58367.0,58366.0,1.76070418]
["bitfinex","BTCUSD",1726114008270,0.02851857,58367.0,58366.0,1.74670418]
["bitfinex","BTCUSD",1726114008762,0.02851857,58367.0,58366.0,1.76070418]
["bitfinex","BTCUSD",1726114012295,0.02632057,58367.0,58366.0,1.76070418]
["bitfinex","BTCUSD",1726114013695,0.001644,58380.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726114014365,0.001644,58380.0,58379.0,0.0182112]
["bitfinex","BTCUSD",1726114014581,0.001644,58380.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726114014783,0.001644,58380.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726114014994,0.001644,58380.0,58378.0,0.001]
["bitfinex","BTCUSD",1726114015443,0.001644,58380.0,58379.0,0.0182112]
["bitfinex","BTCUSD",1726114015935,0.001644,58380.0,58379.0,0.0242816]
["bitfinex","BTCUSD",1726114018317,0.001644,58380.0,58379.0,0.0322816]
["bitfinex","BTCUSD",1726114020042,0.172935,58380.0,58379.0,0.0322816]
["bitfinex","BTCUSD",1726114020250,1.237484,58380.0,58379.0,0.0140704]
["bitfinex","BTCUSD",1726114020453,1.237484,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114020657,1.270584,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114021073,1.370584,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114024844,1.337484,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114025049,0.994901,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114026666,0.958101,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114027933,0.101644,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114028384,0.001644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114028598,0.101644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114029337,0.272935,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114029536,0.101644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114029745,0.001644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114029980,0.101644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114030184,0.272935,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114031875,0.272935,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114032090,0.272935,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114032291,0.101644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114032485,0.001644,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114034846,0.172935,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114035060,0.272935,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114035301,0.615518,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114035970,0.615518,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114036192,0.66689768,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114036398,0.615518,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114037104,0.69258752,58380.0,58379.0,0.03228161]
["bitfinex","BTCUSD",1726114037553,0.615518,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114037770,0.66698535,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114037979,0.615518,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114038446,0.958101,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114038666,1.03530222,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114039329,0.958101,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114039559,1.300684,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114040030,1.4293527,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114042272,1.300684,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726114043351,0.17882971,58380.0,58379.0,0.0744]
["bitfinex","BTCUSD",1726114043555,0.001644,58380.0,58379.0,0.1535]
["bitfinex","BTCUSD",1726114043781,0.001644,58380.0,58379.0,0.739993]
["bitfinex","BTCUSD",1726114043990,0.001644,58380.0,58379.0,1.425169]
["bitfinex","BTCUSD",1726114045541,0.001644,58380.0,58379.0,1.76728927]
["bitfinex","BTCUSD",1726114045788,0.001644,58380.0,58379.0,1.69009653]
["bitfinex","BTCUSD",1726114046216,0.001644,58380.0,58379.0,1.7670043]
["bitfinex","BTCUSD",1726114046424,0.001644,58380.0,58379.0,1.7590043]
["bitfinex","BTCUSD",1726114046854,0.001644,58380.0,58379.0,1.69609653]
["bitfinex","BTCUSD",1726114047306,0.001644,58380.0,58379.0,1.419169]
["bitfinex","BTCUSD",1726114047538,0.001644,58380.0,58379.0,1.48241517]
["bitfinex","BTCUSD",1726114048250,0.001644,58380.0,58379.0,1.431169]
["bitfinex","BTCUSD",1726114052404,0.001644,58380.0,58379.0,1.417169]
["bitfinex","BTCUSD",1726114052833,0.001644,58380.0,58379.0,1.431169]
["bitfinex","BTCUSD",1726114053256,0.001644,58380.0,58379.0,1.417169]
["bitfinex","BTCUSD",1726114053474,0.001644,58380.0,58379.0,1.431169]
["bitfinex","BTCUSD",1726114070127,0.001644,58380.0,58379.0,1.088581]
["bitfinex","BTCUSD",1726114073808,0.001644,58380.0,58379.0,1.431169]
["bitfinex","BTCUSD",1726114075544,0.001644,58380.0,58379.0,1.088581]
["bitfinex","BTCUSD",1726114076223,0.001644,58380.0,58379.0,1.20644062]
["bitfinex","BTCUSD",1726114078565,0.001644,58380.0,58379.0,0.696382]
["bitfinex","BTCUSD",1726114078778,0.001644,58380.0,58379.0,0.208294]
["bitfinex","BTCUSD",1726114079020,0.001644,58380.0,58379.0,0.550882]
["bitfinex","BTCUSD",1726114080294,0.001644,58380.0,58379.0,0.208294]
["bitfinex","BTCUSD",1726114080510,0.001644,58380.0,58379.0,0.014]
["bitfinex","BTCUSD",1726114080927,0.209735,58380.0,58379.0,0.014]
["bitfinex","BTCUSD",1726114081780,0.001644,58380.0,58379.0,0.185294]
["bitfinex","BTCUSD",1726114081993,0.001644,58380.0,58378.0,0.28915462]
["bitfinex","BTCUSD",1726114082248,0.001644,58380.0,58379.0,0.014]
["bitfinex","BTCUSD",1726114082450,0.001644,58380.0,58379.0,0.185294]
["bitfinex","BTCUSD",1726114082658,0.001644,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726114083090,0.001644,58380.0,58379.0,0.180294]
["bitfinex","BTCUSD",1726114083297,0.001644,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1726114083518,0.001644,58380.0,58378.0,0.062]
["bitfinex","BTCUSD",1726114083724,0.001644,58380.0,58377.0,0.36777734]
["bitfinex","BTCUSD",1726114083924,0.001644,58380.0,58379.0,0.009]
["bitfinex","BTCUSD",1726114085669,0.001644,58380.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726114086106,0.001644,58380.0,58378.0,0.184296]
["bitfinex","BTCUSD",1726114086527,0.001644,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726114086996,0.001644,58380.0,58379.0,0.513882]
["bitfinex","BTCUSD",1726114087210,0.001644,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726114087725,0.001644,58380.0,58379.0,0.259894]
["bitfinex","BTCUSD",1726114087980,0.001644,58380.0,58379.0,0.0886]
["bitfinex","BTCUSD",1726114088159,0.001644,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114090507,0.172935,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114090919,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114091537,0.172935,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114091672,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114096375,0.172935,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114096582,0.001644,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114097208,0.172935,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114097501,0.001644,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114098314,0.172935,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114099659,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114100245,0.894901,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114100646,0.552318,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114102102,0.56299937,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114102302,0.552318,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114102488,0.038444,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114102684,0.001644,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114104020,0.001644,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114104985,0.172935,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114106033,0.001644,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114106465,0.001644,58380.0,58379.0,0.20273152]
["bitfinex","BTCUSD",1726114106871,0.001644,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114107613,0.515518,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114108043,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114108930,0.52626792,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114110187,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114111503,0.858101,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114111727,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114116791,0.515518,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114117024,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114117271,0.515518,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114117272,0.001644,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114117501,0.172935,58380.0,58379.0,0.076]
["bitfinex","BTCUSD",1726114117730,0.172935,58380.0,58379.0,0.09443752]
["bitfinex","BTCUSD",1726114118466,0.515518,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114118929,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114120283,0.515518,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114120778,0.172935,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114123361,0.001644,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114124288,0.172935,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114130562,0.001644,58380.0,58379.0,0.17553752]
["bitfinex","BTCUSD",1726114133559,0.001644,58380.0,58379.0,0.34683152]
["bitfinex","BTCUSD",1726114135127,0.001644,58380.0,58379.0,0.17553752]
["bitfinex","BTCUSD",1726114135922,0.515518,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114136159,0.515518,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114136400,0.22438361,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114136619,0.56696661,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114136827,0.56696661,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114137253,0.56696661,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114137478,1.39577846,58380.0,58379.0,0.03143752]
["bitfinex","BTCUSD",1726114137721,1.06099823,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114137950,1.03526822,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726114138395,0.171303,58376.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726114138853,0.171303,58376.0,58373.0,0.01849233]
["bitfinex","BTCUSD",1726114139058,0.171303,58376.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726114139495,0.05144365,58379.0,58373.0,0.171312]
["bitfinex","BTCUSD",1726114139709,0.1,58379.0,58373.0,0.18980433]
["bitfinex","BTCUSD",1726114139925,0.171301,58377.0,58373.0,0.18980433]
["bitfinex","BTCUSD",1726114140558,0.1,58379.0,58374.0,0.0612]
["bitfinex","BTCUSD",1726114140787,0.001644,58380.0,58379.0,0.0612]
["bitfinex","BTCUSD",1726114140997,0.001644,58380.0,58379.0,0.232494]
["bitfinex","BTCUSD",1726114141221,0.001644,58380.0,58379.0,0.25093152]
["bitfinex","BTCUSD",1726114143647,0.001644,58380.0,58379.0,0.25616743]
["bitfinex","BTCUSD",1726114143866,0.001644,58380.0,58379.0,0.09087343]
["bitfinex","BTCUSD",1726114144514,0.001644,58380.0,58379.0,0.25616743]
["bitfinex","BTCUSD",1726114144721,0.001644,58380.0,58379.0,0.26616743]
["bitfinex","BTCUSD",1726114144940,0.001644,58380.0,58379.0,1.06926497]
["bitfinex","BTCUSD",1726114145160,0.001644,58380.0,58379.0,1.31868187]
["bitfinex","BTCUSD",1726114145390,0.001644,58380.0,58379.0,1.66126987]
["bitfinex","BTCUSD",1726114146289,0.001644,58380.0,58379.0,1.9302193]
["bitfinex","BTCUSD",1726114146508,0.001644,58380.0,58379.0,2.05891798]
["bitfinex","BTCUSD",1726114146718,0.001644,58380.0,58379.0,1.9302193]
["bitfinex","BTCUSD",1726114147359,0.001644,58380.0,58379.0,1.9202193]
["bitfinex","BTCUSD",1726114147574,0.001644,58380.0,58379.0,2.02302956]
["bitfinex","BTCUSD",1726114147783,0.001644,58380.0,58379.0,2.03702956]
["bitfinex","BTCUSD",1726114148260,0.001644,58380.0,58379.0,1.9202193]
["bitfinex","BTCUSD",1726114148494,0.001644,58380.0,58379.0,1.99730054]
["bitfinex","BTCUSD",1726114148730,0.001644,58380.0,58379.0,2.01130054]
["bitfinex","BTCUSD",1726114148914,0.001644,58380.0,58379.0,2.2768073]
["bitfinex","BTCUSD",1726114149153,0.001644,58380.0,58379.0,2.4363027]
["bitfinex","BTCUSD",1726114149360,0.573742,58401.0,58385.0,0.02999]
["bitfinex","BTCUSD",1726114149480,0.101642,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726114149680,0.001642,58401.0,58400.0,0.317732]
["bitfinex","BTCUSD",1726114149932,0.001642,58401.0,58400.0,0.34114975]
["bitfinex","BTCUSD",1726114150288,0.001642,58401.0,58400.0,0.68361475]
["bitfinex","BTCUSD",1726114150688,0.001642,58401.0,58400.0,0.34114975]
["bitfinex","BTCUSD",1726114151361,0.001642,58401.0,58400.0,0.34414975]
["bitfinex","BTCUSD",1726114151567,0.001642,58401.0,58400.0,1.16678288]
["bitfinex","BTCUSD",1726114151788,0.001642,58401.0,58400.0,1.85171288]
["bitfinex","BTCUSD",1726114152258,0.001642,58401.0,58400.0,1.50924788]
["bitfinex","BTCUSD",1726114152476,0.001642,58401.0,58400.0,1.62416942]
["bitfinex","BTCUSD",1726114152698,0.001642,58401.0,58400.0,1.62716942]
["bitfinex","BTCUSD",1726114154164,0.001642,58401.0,58400.0,1.50924788]
["bitfinex","BTCUSD",1726114154367,0.001642,58401.0,58400.0,1.70553336]
["bitfinex","BTCUSD",1726114154782,0.001642,58401.0,58400.0,1.70253336]
["bitfinex","BTCUSD",1726114154985,0.001642,58401.0,58400.0,1.71653336]
["bitfinex","BTCUSD",1726114156919,0.001642,58401.0,58400.0,1.52024788]
["bitfinex","BTCUSD",1726114157135,0.001642,58401.0,58400.0,1.71653336]
["bitfinex","BTCUSD",1726114158230,0.001642,58401.0,58400.0,1.52024788]
["bitfinex","BTCUSD",1726114158438,0.001642,58401.0,58400.0,1.71653336]
["bitfinex","BTCUSD",1726114158646,0.001602,58401.0,58400.0,1.71653336]
["bitfinex","BTCUSD",1726114164764,0.001602,58401.0,58400.0,2.08898836]
["bitfinex","BTCUSD",1726114165177,0.001602,58401.0,58400.0,2.09098836]
["bitfinex","BTCUSD",1726114166305,0.001602,58401.0,58400.0,2.49345336]
["bitfinex","BTCUSD",1726114166546,0.001644,58405.0,58404.0,0.48049648]
["bitfinex","BTCUSD",1726114166791,0.001644,58405.0,58404.0,1.62063248]
["bitfinex","BTCUSD",1726114167036,0.001644,58405.0,58404.0,1.6749945]
["bitfinex","BTCUSD",1726114167288,0.001644,58405.0,58404.0,2.0174365]
["bitfinex","BTCUSD",1726114168487,0.001644,58405.0,58404.0,2.0314365]
["bitfinex","BTCUSD",1726114168739,0.001644,58405.0,58404.0,2.20960605]
["bitfinex","BTCUSD",1726114168963,0.001644,58405.0,58404.0,2.20760605]
["bitfinex","BTCUSD",1726114169447,0.001644,58405.0,58404.0,2.17761605]
["bitfinex","BTCUSD",1726114170168,0.001644,58405.0,58404.0,2.19360605]
["bitfinex","BTCUSD",1726114170453,0.001644,58405.0,58404.0,2.17761605]
["bitfinex","BTCUSD",1726114170651,0.001644,58405.0,58404.0,2.20760605]
["bitfinex","BTCUSD",1726114170880,0.001644,58405.0,58404.0,2.19360605]
["bitfinex","BTCUSD",1726114171112,0.001644,58405.0,58404.0,2.20760605]
["bitfinex","BTCUSD",1726114172261,0.001644,58405.0,58404.0,2.17761605]
["bitfinex","BTCUSD",1726114172491,0.001644,58405.0,58404.0,2.14761605]
["bitfinex","BTCUSD",1726114172740,0.001644,58405.0,58404.0,2.10361605]
["bitfinex","BTCUSD",1726114172953,0.001644,58405.0,58404.0,2.13361605]
["bitfinex","BTCUSD",1726114173186,0.001644,58405.0,58404.0,2.14761605]
["bitfinex","BTCUSD",1726114173658,0.001644,58405.0,58404.0,2.13361605]
["bitfinex","BTCUSD",1726114173904,0.001644,58405.0,58404.0,2.14761605]
["bitfinex","BTCUSD",1726114174854,0.001644,58405.0,58404.0,2.11761605]
["bitfinex","BTCUSD",1726114175087,0.001644,58405.0,58404.0,2.14761605]
["bitfinex","BTCUSD",1726114176371,0.001644,58405.0,58404.0,2.06907746]
["bitfinex","BTCUSD",1726114177113,0.001644,58405.0,58404.0,1.57888857]
["bitfinex","BTCUSD",1726114177341,0.001644,58405.0,58404.0,1.69663546]
["bitfinex","BTCUSD",1726114180572,0.001644,58405.0,58404.0,1.72663546]
["bitfinex","BTCUSD",1726114181420,0.000822,58418.0,58417.0,0.574449]
["bitfinex","BTCUSD",1726114181643,0.000822,58418.0,58417.0,0.78095079]
["bitfinex","BTCUSD",1726114181858,0.000822,58418.0,58417.0,0.80516464]
["bitfinex","BTCUSD",1726114182067,0.000822,58418.0,58417.0,0.74426464]
["bitfinex","BTCUSD",1726114182549,0.000822,58418.0,58417.0,1.08663064]
["bitfinex","BTCUSD",1726114182787,0.000822,58418.0,58417.0,1.44199664]
["bitfinex","BTCUSD",1726114183799,0.000822,58418.0,58417.0,1.50289664]
["bitfinex","BTCUSD",1726114185469,0.000822,58418.0,58417.0,1.95835264]
["bitfinex","BTCUSD",1726114186621,0.000822,58418.0,58417.0,1.94735264]
["bitfinex","BTCUSD",1726114187078,0.000822,58418.0,58417.0,1.96035264]
["bitfinex","BTCUSD",1726114187559,0.000822,58418.0,58417.0,1.94735264]
["bitfinex","BTCUSD",1726114188026,0.000822,58418.0,58417.0,1.94535264]
["bitfinex","BTCUSD",1726114188249,0.000782,58418.0,58417.0,2.02373159]
["bitfinex","BTCUSD",1726114188918,0.000782,58418.0,58417.0,2.03773159]
["bitfinex","BTCUSD",1726114189402,0.000782,58418.0,58417.0,2.03973159]
["bitfinex","BTCUSD",1726114189881,0.000782,58418.0,58417.0,2.03773159]
["bitfinex","BTCUSD",1726114190316,0.000782,58418.0,58417.0,2.08867585]
["bitfinex","BTCUSD",1726114191450,0.000782,58418.0,58417.0,2.38831482]
["bitfinex","BTCUSD",1726114192117,0.000782,58418.0,58417.0,2.11414798]
["bitfinex","BTCUSD",1726114192345,0.000782,58418.0,58417.0,2.41401534]
["bitfinex","BTCUSD",1726114193484,0.000782,58418.0,58417.0,2.31412682]
["bitfinex","BTCUSD",1726114194156,0.000782,58418.0,58417.0,2.44205283]
["bitfinex","BTCUSD",1726114194376,0.000782,58418.0,58417.0,2.31419934]
["bitfinex","BTCUSD",1726114194844,0.000782,58418.0,58417.0,2.44011912]
["bitfinex","BTCUSD",1726114195293,0.000782,58418.0,58417.0,2.31219934]
["bitfinex","BTCUSD",1726114195728,0.000782,58418.0,58417.0,2.4401073]
["bitfinex","BTCUSD",1726114195929,0.000782,58418.0,58417.0,2.4421073]
["bitfinex","BTCUSD",1726114196196,0.000782,58418.0,58417.0,2.44210437]
["bitfinex","BTCUSD",1726114196406,0.001642,58422.0,58418.0,1.73271]
["bitfinex","BTCUSD",1726114196615,0.001642,58422.0,58418.0,2.28766843]
["bitfinex","BTCUSD",1726114196840,0.001642,58422.0,58418.0,2.31187012]
["bitfinex","BTCUSD",1726114197336,0.001642,58422.0,58418.0,2.28628769]
["bitfinex","BTCUSD",1726114197794,0.001642,58422.0,58418.0,2.20594578]
["bitfinex","BTCUSD",1726114198233,0.001642,58422.0,58418.0,2.18036977]
["bitfinex","BTCUSD",1726114199148,0.001642,58422.0,58418.0,2.19436977]
["bitfinex","BTCUSD",1726114199371,0.001642,58422.0,58418.0,2.14320708]
["bitfinex","BTCUSD",1726114201823,0.001642,58422.0,58418.0,1.14927124]
["bitfinex","BTCUSD",1726114202478,0.001642,58422.0,58418.0,1.34539708]
["bitfinex","BTCUSD",1726114202701,0.001642,58422.0,58418.0,1.68775708]
["bitfinex","BTCUSD",1726114202931,0.001642,58422.0,58418.0,1.07027124]
["bitfinex","BTCUSD",1726114203176,0.001642,58422.0,58418.0,1.09327124]
["bitfinex","BTCUSD",1726114206377,0.001642,58422.0,58418.0,1.43563124]
["bitfinex","BTCUSD",1726114206594,0.001642,58422.0,58418.0,1.49903124]
["bitfinex","BTCUSD",1726114206824,0.001642,58422.0,58418.0,1.60772124]
["bitfinex","BTCUSD",1726114207715,0.001642,58422.0,58418.0,1.57773124]
["bitfinex","BTCUSD",1726114208403,0.001642,58422.0,58418.0,1.60772124]
["bitfinex","BTCUSD",1726114209093,0.001642,58422.0,58418.0,1.95008124]
["bitfinex","BTCUSD",1726114209802,0.001642,58422.0,58418.0,1.93608124]
["bitfinex","BTCUSD",1726114210005,0.001642,58422.0,58418.0,1.95090224]
["bitfinex","BTCUSD",1726114210188,0.005481,58419.0,58418.0,1.95090224]
["bitfinex","BTCUSD",1726114210449,0.005481,58419.0,58418.0,2.02767044]
["bitfinex","BTCUSD",1726114211355,0.005481,58419.0,58418.0,2.28871766]
["bitfinex","BTCUSD",1726114211764,0.005481,58419.0,58418.0,2.30271766]
["bitfinex","BTCUSD",1726114212699,0.00370921,58419.0,58418.0,1.95090224]
["bitfinex","BTCUSD",1726114213621,0.00370921,58419.0,58418.0,1.88364203]
["bitfinex","BTCUSD",1726114213837,0.00370921,58419.0,58418.0,1.96053848]
["bitfinex","BTCUSD",1726114214707,0.00370921,58419.0,58418.0,1.88364203]
["bitfinex","BTCUSD",1726114214876,0.00370921,58419.0,58418.0,1.60854224]
["bitfinex","BTCUSD",1726114216724,0.00370921,58419.0,58418.0,1.95090224]
["bitfinex","BTCUSD",1726114216934,0.0418038,58445.0,58436.0,0.685471]
["bitfinex","BTCUSD",1726114217167,0.0033038,58445.0,58436.0,1.65765194]
["bitfinex","BTCUSD",1726114217378,0.0033038,58445.0,58436.0,1.68163476]
["bitfinex","BTCUSD",1726114219394,0.0033038,58445.0,58436.0,1.69563476]
["bitfinex","BTCUSD",1726114220540,0.0033038,58445.0,58436.0,1.68163476]
["bitfinex","BTCUSD",1726114221528,0.0033038,58445.0,58436.0,2.02588876]
["bitfinex","BTCUSD",1726114221806,0.0033038,58445.0,58436.0,1.68163476]
["bitfinex","BTCUSD",1726114222059,0.0033038,58445.0,58436.0,1.69563476]
["bitfinex","BTCUSD",1726114222548,0.0033038,58445.0,58436.0,1.68163476]
["bitfinex","BTCUSD",1726114222788,0.0033038,58445.0,58436.0,1.69563476]
["bitfinex","BTCUSD",1726114223015,0.00466,58437.0,58436.0,1.69563476]
["bitfinex","BTCUSD",1726114228081,0.00466,58437.0,58436.0,1.18129076]
["bitfinex","BTCUSD",1726114228318,0.00466,58437.0,58436.0,1.50054476]
["bitfinex","BTCUSD",1726114229618,0.00466,58437.0,58436.0,1.55353476]
["bitfinex","BTCUSD",1726114231269,0.00466,58437.0,58436.0,1.52354476]
["bitfinex","BTCUSD",1726114232108,0.00466,58437.0,58436.0,1.32741892]
["bitfinex","BTCUSD",1726114232550,0.00466,58437.0,58436.0,1.52354476]
["bitfinex","BTCUSD",1726114233402,0.00466,58437.0,58436.0,1.32741892]
["bitfinex","BTCUSD",1726114233605,0.00466,58437.0,58436.0,1.52354476]
["bitfinex","BTCUSD",1726114234183,0.00466,58437.0,58436.0,1.32741892]
["bitfinex","BTCUSD",1726114234412,0.00466,58437.0,58436.0,1.52354476]
["bitfinex","BTCUSD",1726114235162,0.00466,58437.0,58436.0,1.18129076]
["bitfinex","BTCUSD",1726114235815,0.00466,58437.0,58436.0,0.62891092]
["bitfinex","BTCUSD",1726114236226,0.00466,58437.0,58436.0,0.64291092]
["bitfinex","BTCUSD",1726114237099,0.00466,58437.0,58436.0,0.98516492]
["bitfinex","BTCUSD",1726114237544,0.00466,58437.0,58436.0,0.97116492]
["bitfinex","BTCUSD",1726114237759,0.00466,58437.0,58436.0,0.98516492]
["bitfinex","BTCUSD",1726114238900,0.00466,58437.0,58436.0,0.64291092]
["bitfinex","BTCUSD",1726114239794,0.00466,58437.0,58436.0,0.98516492]
["bitfinex","BTCUSD",1726114242220,0.00466,58437.0,58436.0,1.10280219]
["bitfinex","BTCUSD",1726114243123,0.00466,58437.0,58436.0,1.44505619]
["bitfinex","BTCUSD",1726114243378,0.00466,58437.0,58436.0,1.18290219]
["bitfinex","BTCUSD",1726114243612,0.00466,58437.0,58436.0,1.52515619]
["bitfinex","BTCUSD",1726114245719,0.00466,58437.0,58436.0,1.40751892]
["bitfinex","BTCUSD",1726114246406,0.00466,58437.0,58436.0,1.52515619]
["bitfinex","BTCUSD",1726114250609,0.00466,58437.0,58436.0,1.96320019]
["bitfinex","BTCUSD",1726114250885,0.00466,58437.0,58436.0,1.96520019]
["bitfinex","BTCUSD",1726114251388,0.00466,58437.0,58436.0,2.31456777]
["bitfinex","BTCUSD",1726114251570,0.00466,58437.0,58436.0,2.31256777]
["bitfinex","BTCUSD",1726114252324,0.00466,58437.0,58436.0,2.3142597]
["bitfinex","BTCUSD",1726114252750,0.00466,58437.0,58436.0,2.3002597]
["bitfinex","BTCUSD",1726114252981,0.00466,58437.0,58436.0,2.3142597]
["bitfinex","BTCUSD",1726114253424,0.00466,58437.0,58436.0,2.40254939]
["bitfinex","BTCUSD",1726114253907,0.00466,58437.0,58436.0,2.41654939]
["bitfinex","BTCUSD",1726114254350,0.00466,58437.0,58436.0,2.3142597]
["bitfinex","BTCUSD",1726114254781,0.00466,58437.0,58436.0,2.3162597]
["bitfinex","BTCUSD",1726114255447,0.00466,58437.0,58436.0,2.44412181]
["bitfinex","BTCUSD",1726114255882,0.00466,58437.0,58436.0,2.44212181]
["bitfinex","BTCUSD",1726114256332,0.00466,58437.0,58436.0,2.3142597]
["bitfinex","BTCUSD",1726114257225,0.00466,58437.0,58436.0,2.31463815]
["bitfinex","BTCUSD",1726114261222,0.00466,58437.0,58436.0,2.31663815]
["bitfinex","BTCUSD",1726114261689,0.001642,58439.0,58438.0,0.09199]
["bitfinex","BTCUSD",1726114261923,0.0033038,58445.0,58444.0,0.76430309]
["bitfinex","BTCUSD",1726114262160,0.0033038,58445.0,58444.0,1.99438462]
["bitfinex","BTCUSD",1726114262421,0.0033038,58445.0,58444.0,2.70265989]
["bitfinex","BTCUSD",1726114262639,0.0033038,58445.0,58444.0,2.57458882]
["bitfinex","BTCUSD",1726114263549,0.0033038,58445.0,58444.0,2.73458882]
["bitfinex","BTCUSD",1726114263774,0.0033038,58445.0,58444.0,3.07847284]
["bitfinex","BTCUSD",1726114264003,0.0033038,58445.0,58444.0,2.92475837]
["bitfinex","BTCUSD",1726114264266,0.0033038,58445.0,58444.0,3.07828746]
["bitfinex","BTCUSD",1726114265196,0.0033038,58445.0,58444.0,3.08028746]
["bitfinex","BTCUSD",1726114265452,0.0033038,58445.0,58444.0,2.92675837]
["bitfinex","BTCUSD",1726114266205,0.003839,58454.0,58453.0,1.78869009]
["bitfinex","BTCUSD",1726114266459,0.003839,58454.0,58453.0,2.47879878]
["bitfinex","BTCUSD",1726114266713,0.003839,58454.0,58453.0,2.50257501]
["bitfinex","BTCUSD",1726114266978,0.003839,58454.0,58453.0,2.40030801]
["bitfinex","BTCUSD",1726114267477,0.003839,58454.0,58453.0,2.12723587]
["bitfinex","BTCUSD",1726114267697,0.003839,58454.0,58453.0,2.2039129]
["bitfinex","BTCUSD",1726114268175,0.003839,58454.0,58453.0,1.8617579]
["bitfinex","BTCUSD",1726114268397,0.003839,58454.0,58453.0,1.76208087]
["bitfinex","BTCUSD",1726114268903,0.003839,58454.0,58453.0,1.77608087]
["bitfinex","BTCUSD",1726114270398,0.003839,58454.0,58453.0,1.78508087]
["bitfinex","BTCUSD",1726114271684,0.003839,58454.0,58453.0,1.79908087]
["bitfinex","BTCUSD",1726114272172,0.003839,58454.0,58453.0,1.78508087]
["bitfinex","BTCUSD",1726114272433,0.003839,58454.0,58453.0,1.72062524]
["bitfinex","BTCUSD",1726114272926,0.003839,58454.0,58453.0,1.70662524]
["bitfinex","BTCUSD",1726114273381,0.00466,58454.0,58453.0,1.72062524]
["bitfinex","BTCUSD",1726114274596,0.00466,58454.0,58453.0,2.06278024]
["bitfinex","BTCUSD",1726114275562,0.00466,58454.0,58453.0,2.04878024]
["bitfinex","BTCUSD",1726114276229,0.00466,58454.0,58453.0,2.06278024]
["bitfinex","BTCUSD",1726114277712,0.00466,58454.0,58453.0,2.05078024]
["bitfinex","BTCUSD",1726114278204,0.00466,58454.0,58453.0,2.06278024]
["bitfinex","BTCUSD",1726114278443,0.00462,58454.0,58453.0,2.06278024]
["bitfinex","BTCUSD",1726114278678,0.00462,58454.0,58453.0,1.60307778]
["bitfinex","BTCUSD",1726114278918,0.00462,58454.0,58453.0,1.72062524]
["bitfinex","BTCUSD",1726114279153,0.00462,58454.0,58453.0,2.06278024]
["bitfinex","BTCUSD",1726114280505,0.00462,58454.0,58453.0,1.72062524]
["bitfinex","BTCUSD",1726114281671,0.00462,58454.0,58453.0,2.06278024]
["bitfinex","BTCUSD",1726114281900,0.00462,58454.0,58453.0,1.72062524]
["bitfinex","BTCUSD",1726114282348,0.00462,58454.0,58453.0,1.65992524]
["bitfinex","BTCUSD",1726114283297,0.04312,58454.0,58453.0,1.06933278]
["bitfinex","BTCUSD",1726114284421,0.04312,58454.0,58453.0,1.05533278]
["bitfinex","BTCUSD",1726114284645,0.04312,58454.0,58453.0,1.09233278]
["bitfinex","BTCUSD",1726114285080,0.04312,58454.0,58453.0,1.07833278]
["bitfinex","BTCUSD",1726114285531,0.04312,58454.0,58453.0,1.09133278]
["bitfinex","BTCUSD",1726114285978,0.04312,58454.0,58453.0,1.07833278]
["bitfinex","BTCUSD",1726114286420,0.04312,58454.0,58453.0,1.09233278]
["bitfinex","BTCUSD",1726114289604,0.0439124,58454.0,58453.0,1.09233278]
["bitfinex","BTCUSD",1726114291651,0.0054124,58454.0,58453.0,1.09233278]
["bitfinex","BTCUSD",1726114292399,0.0054124,58454.0,58453.0,1.43448778]
["bitfinex","BTCUSD",1726114292634,0.0054124,58454.0,58453.0,1.09233278]
["bitfinex","BTCUSD",1726114292862,0.0054124,58454.0,58453.0,1.43448778]
["bitfinex","BTCUSD",1726114293358,0.0054124,58454.0,58453.0,1.09233278]
["bitfinex","BTCUSD",1726114294046,0.0054124,58454.0,58453.0,1.17343278]
["bitfinex","BTCUSD",1726114294282,0.0054124,58454.0,58453.0,1.54557778]
["bitfinex","BTCUSD",1726114296111,0.0054124,58454.0,58453.0,1.61037778]
["bitfinex","BTCUSD",1726114296332,0.0054124,58454.0,58453.0,1.68694012]
["bitfinex","BTCUSD",1726114296557,0.0054124,58454.0,58453.0,2.30047848]
["bitfinex","BTCUSD",1726114297494,0.0054124,58454.0,58453.0,2.22391614]
["bitfinex","BTCUSD",1726114297707,0.0054124,58454.0,58453.0,2.02923225]
["bitfinex","BTCUSD",1726114298159,0.0054124,58454.0,58453.0,2.30267401]
["bitfinex","BTCUSD",1726114298544,0.0054124,58454.0,58453.0,2.22597454]
["bitfinex","BTCUSD",1726114299482,0.0054124,58454.0,58453.0,2.32805767]
["bitfinex","BTCUSD",1726114300651,0.0054124,58454.0,58453.0,2.42960513]
["bitfinex","BTCUSD",1726114300896,0.0054124,58454.0,58453.0,2.44360513]
["bitfinex","BTCUSD",1726114301111,0.001642,58460.0,58459.0,1.91267746]
["bitfinex","BTCUSD",1726114301323,0.001642,58460.0,58459.0,2.03845239]
["bitfinex","BTCUSD",1726114301534,0.001642,58460.0,58459.0,1.27362036]
["bitfinex","BTCUSD",1726114301946,0.001642,58460.0,58459.0,1.61574036]
["bitfinex","BTCUSD",1726114302154,0.001642,58460.0,58459.0,1.64573036]
["bitfinex","BTCUSD",1726114302366,0.001642,58460.0,58459.0,1.65973036]
["bitfinex","BTCUSD",1726114303661,0.001642,58460.0,58459.0,2.05299661]
["bitfinex","BTCUSD",1726114303872,0.001642,58460.0,58459.0,2.62511471]
["bitfinex","BTCUSD",1726114304083,0.001642,58460.0,58459.0,2.49723993]
["bitfinex","BTCUSD",1726114304290,0.001642,58460.0,58459.0,2.62512077]
["bitfinex","BTCUSD",1726114304516,0.001642,58460.0,58459.0,2.49706755]
["bitfinex","BTCUSD",1726114307162,0.001642,58460.0,58459.0,2.50788797]
["bitfinex","BTCUSD",1726114309053,0.001642,58460.0,58459.0,2.39010371]
["bitfinex","BTCUSD",1726114309264,0.001642,58460.0,58459.0,2.50765117]
["bitfinex","BTCUSD",1726114310766,0.001642,58460.0,58459.0,2.50965117]
["bitfinex","BTCUSD",1726114311210,0.001642,58460.0,58459.0,2.50765117]
["bitfinex","BTCUSD",1726114313162,0.001642,58460.0,58459.0,2.6354375]
["bitfinex","BTCUSD",1726114313826,0.02847236,58460.0,58459.0,2.6354375]
["bitfinex","BTCUSD",1726114314690,0.02847236,58460.0,58459.0,2.62461708]
["bitfinex","BTCUSD",1726114316610,0.02847236,58460.0,58459.0,1.91377981]
["bitfinex","BTCUSD",1726114316819,0.02847236,58460.0,58459.0,2.00577949]
["bitfinex","BTCUSD",1726114317030,0.001642,58460.0,58459.0,1.7354991]
["bitfinex","BTCUSD",1726114317247,0.001642,58460.0,58459.0,1.62884036]
["bitfinex","BTCUSD",1726114317736,0.001642,58460.0,58459.0,1.5799526]
["bitfinex","BTCUSD",1726114317954,0.001642,58460.0,58459.0,0.55088335]
["bitfinex","BTCUSD",1726114317955,0.040142,58460.0,58459.0,0.55088335]
["bitfinex","BTCUSD",1726114318194,0.040142,58460.0,58459.0,0.03770335]
["bitfinex","BTCUSD",1726114318441,0.073242,58460.0,58459.0,0.03770335]
["bitfinex","BTCUSD",1726114318662,0.244299,58460.0,58459.0,0.02370335]
["bitfinex","BTCUSD",1726114318903,0.244299,58460.0,58447.0,0.342186]
["bitfinex","BTCUSD",1726114318904,0.376856,58460.0,58449.0,0.342176]
["bitfinex","BTCUSD",1726114319148,0.0385,58456.0,58452.0,0.171079]
["bitfinex","BTCUSD",1726114319387,0.0385,58456.0,58453.0,0.171077]
["bitfinex","BTCUSD",1726114319633,0.0385,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1726114319890,0.06533853,58456.0,58455.0,0.1883423]
["bitfinex","BTCUSD",1726114320407,0.06533853,58456.0,58455.0,0.5304853]
["bitfinex","BTCUSD",1726114320651,0.06533853,58456.0,58455.0,0.8956283]
["bitfinex","BTCUSD",1726114321137,0.02683853,58456.0,58455.0,1.7003043]
["bitfinex","BTCUSD",1726114321409,0.001642,58460.0,58459.0,1.04749]
["bitfinex","BTCUSD",1726114321647,0.001642,58460.0,58459.0,1.9277103]
["bitfinex","BTCUSD",1726114322620,0.001642,58460.0,58459.0,1.99354834]
["bitfinex","BTCUSD",1726114322839,0.001642,58460.0,58459.0,2.16971789]
["bitfinex","BTCUSD",1726114323057,0.001642,58460.0,58459.0,2.17340335]
["bitfinex","BTCUSD",1726114323770,0.001642,58460.0,58459.0,2.12230716]
["bitfinex","BTCUSD",1726114323990,0.001642,58460.0,58459.0,2.13630716]
["bitfinex","BTCUSD",1726114325335,0.001642,58460.0,58459.0,2.04591716]
["bitfinex","BTCUSD",1726114326218,0.001642,58460.0,58459.0,2.09701335]
["bitfinex","BTCUSD",1726114326690,0.001642,58460.0,58459.0,2.04591716]
["bitfinex","BTCUSD",1726114327156,0.002642,58460.0,58459.0,2.05991716]
["bitfinex","BTCUSD",1726114330614,0.002642,58460.0,58459.0,2.08990716]
["bitfinex","BTCUSD",1726114331061,0.02947386,58460.0,58459.0,2.08990716]
["bitfinex","BTCUSD",1726114333090,0.02947386,58460.0,58459.0,1.55180686]
["bitfinex","BTCUSD",1726114333308,0.02947386,58460.0,58459.0,1.74778716]
["bitfinex","BTCUSD",1726114333527,0.002642,58460.0,58459.0,1.74778716]
["bitfinex","BTCUSD",1726114334428,0.002642,58460.0,58459.0,1.79888335]
["bitfinex","BTCUSD",1726114334651,0.002642,58460.0,58459.0,1.74778716]
["bitfinex","BTCUSD",1726114336921,0.02947487,58460.0,58459.0,1.74778716]
["bitfinex","BTCUSD",1726114338339,0.02947487,58460.0,58459.0,1.79894476]
["bitfinex","BTCUSD",1726114339948,0.02947487,58460.0,58459.0,2.09510141]
["bitfinex","BTCUSD",1726114340164,0.02947487,58460.0,58459.0,2.34688021]
["bitfinex","BTCUSD",1726114340398,0.02947487,58460.0,58459.0,2.24456501]
["bitfinex","BTCUSD",1726114340624,0.02947487,58460.0,58459.0,2.71457902]
["bitfinex","BTCUSD",1726114341285,0.02947487,58460.0,58459.0,2.58668501]
["bitfinex","BTCUSD",1726114342001,0.02947487,58460.0,58459.0,2.58868501]
["bitfinex","BTCUSD",1726114342396,0.00184926,58478.0,58477.0,0.424897]
["bitfinex","BTCUSD",1726114342596,0.003301,58488.0,58487.0,0.223968]
["bitfinex","BTCUSD",1726114342925,0.003301,58488.0,58487.0,2.21453349]
["bitfinex","BTCUSD",1726114343399,0.003301,58488.0,58487.0,2.31659867]
["bitfinex","BTCUSD",1726114343825,0.003301,58488.0,58487.0,2.21453349]
["bitfinex","BTCUSD",1726114344045,0.003301,58488.0,58487.0,2.39070304]
["bitfinex","BTCUSD",1726114344262,0.003301,58488.0,58487.0,2.40470304]
["bitfinex","BTCUSD",1726114344514,0.004301,58488.0,58487.0,2.64118717]
["bitfinex","BTCUSD",1726114345431,0.004301,58488.0,58487.0,2.34796992]
["bitfinex","BTCUSD",1726114346076,0.004301,58488.0,58487.0,2.36196992]
["bitfinex","BTCUSD",1726114346289,0.004301,58488.0,58487.0,2.31101422]
["bitfinex","BTCUSD",1726114350304,0.004301,58488.0,58487.0,2.25102422]
["bitfinex","BTCUSD",1726114350519,0.004301,58488.0,58487.0,2.31101422]
["bitfinex","BTCUSD",1726114353978,0.004301,58488.0,58487.0,1.88414392]
["bitfinex","BTCUSD",1726114354248,0.004301,58488.0,58487.0,2.45318992]
["bitfinex","BTCUSD",1726114354518,0.000921,58519.0,58512.0,0.535715]
["bitfinex","BTCUSD",1726114354758,0.000921,58519.0,58512.0,0.8687953]
["bitfinex","BTCUSD",1726114355001,0.000921,58519.0,58512.0,1.90983606]
["bitfinex","BTCUSD",1726114355227,0.000921,58519.0,58512.0,1.99971459]
["bitfinex","BTCUSD",1726114355473,0.000921,58519.0,58512.0,2.02970459]
["bitfinex","BTCUSD",1726114356144,0.000921,58519.0,58512.0,2.04370459]
["bitfinex","BTCUSD",1726114356569,0.000921,58519.0,58512.0,2.02970459]
["bitfinex","BTCUSD",1726114356851,0.000921,58519.0,58512.0,2.05770459]
["bitfinex","BTCUSD",1726114358331,0.000921,58519.0,58512.0,2.04370459]
["bitfinex","BTCUSD",1726114358577,0.0385,58516.0,58512.0,1.32982429]
["bitfinex","BTCUSD",1726114359065,0.000921,58519.0,58512.0,1.32982429]
["bitfinex","BTCUSD",1726114359538,0.000921,58519.0,58512.0,1.31582429]
["bitfinex","BTCUSD",1726114359775,0.000921,58519.0,58512.0,1.33882429]
["bitfinex","BTCUSD",1726114360008,0.000921,58519.0,58512.0,1.35282429]
["bitfinex","BTCUSD",1726114360248,0.000921,58519.0,58512.0,1.32482429]
["bitfinex","BTCUSD",1726114360472,0.000921,58519.0,58512.0,1.33882429]
["bitfinex","BTCUSD",1726114360743,0.000921,58519.0,58512.0,1.35282429]
["bitfinex","BTCUSD",1726114361728,0.02762912,58513.0,58512.0,1.35282429]
["bitfinex","BTCUSD",1726114362716,0.02762912,58513.0,58512.0,1.54880459]
["bitfinex","BTCUSD",1726114363432,0.02762912,58513.0,58512.0,1.98490459]
["bitfinex","BTCUSD",1726114363623,0.000821,58513.0,58512.0,1.98490459]
["bitfinex","BTCUSD",1726114364113,0.000821,58513.0,58512.0,1.97090459]
["bitfinex","BTCUSD",1726114364605,0.000921,58519.0,58518.0,1.4151923]
["bitfinex","BTCUSD",1726114364836,0.000921,58519.0,58518.0,1.49587293]
["bitfinex","BTCUSD",1726114365062,0.000921,58519.0,58518.0,1.59054005]
["bitfinex","BTCUSD",1726114366733,0.000921,58519.0,58518.0,2.02400505]
["bitfinex","BTCUSD",1726114366969,0.000921,58519.0,58518.0,2.05200505]
["bitfinex","BTCUSD",1726114367211,0.000921,58519.0,58518.0,2.39378005]
["bitfinex","BTCUSD",1726114367477,0.000921,58519.0,58518.0,2.53978005]
["bitfinex","BTCUSD",1726114367926,0.000921,58519.0,58518.0,2.55378005]
["bitfinex","BTCUSD",1726114368390,0.000881,58519.0,58518.0,2.55378005]
["bitfinex","BTCUSD",1726114368892,0.000881,58519.0,58518.0,2.53978005]
["bitfinex","BTCUSD",1726114369367,0.000881,58519.0,58518.0,2.54178005]
["bitfinex","BTCUSD",1726114369585,0.000881,58519.0,58518.0,2.55378005]
["bitfinex","BTCUSD",1726114369852,0.000881,58519.0,58518.0,2.21200505]
["bitfinex","BTCUSD",1726114370113,0.000881,58519.0,58518.0,2.13630505]
["bitfinex","BTCUSD",1726114370348,0.000881,58519.0,58518.0,2.09030505]
["bitfinex","BTCUSD",1726114370566,0.000881,58519.0,58518.0,1.62544005]
["bitfinex","BTCUSD",1726114370804,0.000881,58519.0,58518.0,1.52544005]
["bitfinex","BTCUSD",1726114371030,0.000881,58519.0,58518.0,1.55543005]
["bitfinex","BTCUSD",1726114371500,0.000881,58519.0,58518.0,1.56943005]
["bitfinex","BTCUSD",1726114371755,0.000881,58519.0,58518.0,1.53944005]
["bitfinex","BTCUSD",1726114372264,0.000881,58519.0,58518.0,1.55344005]
["bitfinex","BTCUSD",1726114372501,0.000881,58519.0,58518.0,0.99268475]
["bitfinex","BTCUSD",1726114372720,0.000881,58519.0,58518.0,0.97868475]
["bitfinex","BTCUSD",1726114372975,0.000881,58519.0,58518.0,0.60890975]
["bitfinex","BTCUSD",1726114373192,0.039381,58519.0,58518.0,0.96468475]
["bitfinex","BTCUSD",1726114373409,0.000881,58519.0,58518.0,0.96468475]
["bitfinex","BTCUSD",1726114373625,0.000881,58519.0,58518.0,0.95068475]
["bitfinex","BTCUSD",1726114373862,0.000881,58519.0,58518.0,0.98768475]
["bitfinex","BTCUSD",1726114374079,0.000881,58519.0,58518.0,1.00168475]
["bitfinex","BTCUSD",1726114374303,0.000881,58519.0,58518.0,0.65990975]
["bitfinex","BTCUSD",1726114374530,0.000881,58519.0,58518.0,0.30413475]
["bitfinex","BTCUSD",1726114374751,0.000881,58519.0,58518.0,0.65990975]
["bitfinex","BTCUSD",1726114375261,0.000881,58519.0,58518.0,0.65790975]
["bitfinex","BTCUSD",1726114375488,0.000881,58519.0,58518.0,0.13124775]
["bitfinex","BTCUSD",1726114375705,0.000881,58519.0,58518.0,0.30413475]
["bitfinex","BTCUSD",1726114375921,0.000881,58519.0,58518.0,0.56522912]
["bitfinex","BTCUSD",1726114376144,0.000881,58519.0,58518.0,0.56322912]
["bitfinex","BTCUSD",1726114376585,0.000881,58519.0,58518.0,0.57722912]
["bitfinex","BTCUSD",1726114377028,0.02768863,58519.0,58518.0,0.57722912]
["bitfinex","BTCUSD",1726114377278,0.02768863,58519.0,58518.0,0.56522912]
["bitfinex","BTCUSD",1726114377495,0.02768863,58519.0,58518.0,0.65593163]
["bitfinex","BTCUSD",1726114377750,0.02768863,58519.0,58518.0,0.66393163]
["bitfinex","BTCUSD",1726114377981,0.02768863,58519.0,58518.0,0.65593163]
["bitfinex","BTCUSD",1726114378211,0.02768863,58519.0,58518.0,0.66793163]
["bitfinex","BTCUSD",1726114378684,0.02768863,58519.0,58518.0,1.00970663]
["bitfinex","BTCUSD",1726114378859,0.02768863,58519.0,58518.0,0.66793163]
["bitfinex","BTCUSD",1726114379134,0.02768863,58519.0,58518.0,0.32615663]
["bitfinex","BTCUSD",1726114379592,0.19857263,58519.0,58518.0,0.13226963]
["bitfinex","BTCUSD",1726114379807,0.19857263,58519.0,58518.0,0.04156712]
["bitfinex","BTCUSD",1726114379808,0.95371063,58519.0,58518.0,0.04156712]
["bitfinex","BTCUSD",1726114380053,0.95371063,58519.0,58518.0,0.02756712]
["bitfinex","BTCUSD",1726114380274,0.95371063,58519.0,58518.0,0.014]
["bitfinex","BTCUSD",1726114380773,0.95371063,58519.0,58518.0,0.012]
["bitfinex","BTCUSD",1726114381006,0.95371063,58519.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114381007,0.170897,58515.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114381229,0.170899,58514.0,58513.0,0.0188972]
["bitfinex","BTCUSD",1726114381448,0.551197,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114381667,0.584297,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114382356,0.926095,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114383289,0.926095,58514.0,58513.0,0.003642]
["bitfinex","BTCUSD",1726114383765,0.926095,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114383985,0.584297,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114384480,0.242499,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114384741,0.926095,58514.0,58513.0,0.003642]
["bitfinex","BTCUSD",1726114385022,0.926095,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114385272,1.267893,58514.0,58513.0,0.006642]
["bitfinex","BTCUSD",1726114385518,1.269893,58514.0,58513.0,0.006642]
["bitfinex","BTCUSD",1726114385813,0.926095,58514.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726114386079,0.0385,58514.0,58513.0,0.002642]
["bitfinex","BTCUSD",1726114386605,0.0385,58514.0,58513.0,0.172544]
["bitfinex","BTCUSD",1726114386855,0.06531172,58514.0,58513.0,0.2259795]
["bitfinex","BTCUSD",1726114387366,0.06531172,58514.0,58513.0,0.0550775]
["bitfinex","BTCUSD",1726114387559,0.06531172,58514.0,58513.0,0.0580775]
["bitfinex","BTCUSD",1726114388321,0.06531172,58514.0,58513.0,0.0560775]
["bitfinex","BTCUSD",1726114388560,0.06531172,58514.0,58513.0,0.0620775]
["bitfinex","BTCUSD",1726114390339,0.06531172,58514.0,58513.0,0.5747835]
["bitfinex","BTCUSD",1726114390585,0.02681172,58514.0,58513.0,0.2329795]
["bitfinex","BTCUSD",1726114393533,0.170889,58518.0,58513.0,0.2329795]
["bitfinex","BTCUSD",1726114394111,0.170889,58518.0,58514.0,0.02357279]
["bitfinex","BTCUSD",1726114395007,0.170889,58518.0,58515.0,0.02505523]
["bitfinex","BTCUSD",1726114395766,0.170889,58518.0,58516.0,0.02354855]
["bitfinex","BTCUSD",1726114396491,0.000881,58519.0,58515.0,0.001]
["bitfinex","BTCUSD",1726114397013,0.0268104,58518.0,58516.0,0.170891]
["bitfinex","BTCUSD",1726114397262,0.0268104,58518.0,58515.0,0.001]
["bitfinex","BTCUSD",1726114397263,0.0268104,58518.0,58517.0,1.21644982]
["bitfinex","BTCUSD",1726114397523,0.0268104,58518.0,58517.0,1.67393696]
["bitfinex","BTCUSD",1726114397792,0.0268104,58518.0,58517.0,1.69747338]
["bitfinex","BTCUSD",1726114399435,0.0268104,58518.0,58517.0,1.71147338]
["bitfinex","BTCUSD",1726114399658,0.0268104,58518.0,58517.0,1.72547338]
["bitfinex","BTCUSD",1726114399881,0.0268104,58518.0,58517.0,2.06725438]
["bitfinex","BTCUSD",1726114400940,0.02660473,58518.0,58517.0,2.06725438]
["bitfinex","BTCUSD",1726114401153,0.00690351,58518.0,58517.0,2.59902538]
["bitfinex","BTCUSD",1726114401385,0.000881,58519.0,58518.0,1.798677]
["bitfinex","BTCUSD",1726114401641,0.000881,58519.0,58518.0,1.7601225]
["bitfinex","BTCUSD",1726114401886,0.000881,58519.0,58518.0,1.4418718]
["bitfinex","BTCUSD",1726114402382,0.000881,58519.0,58518.0,1.3760718]
["bitfinex","BTCUSD",1726114402866,0.000881,58519.0,58518.0,1.3900718]
["bitfinex","BTCUSD",1726114403093,0.000881,58519.0,58518.0,1.4040718]
["bitfinex","BTCUSD",1726114403280,0.000881,58519.0,58518.0,1.3900718]
["bitfinex","BTCUSD",1726114403649,0.000881,58519.0,58518.0,1.4040718]
["bitfinex","BTCUSD",1726114404044,0.000881,58519.0,58518.0,1.3900718]
["bitfinex","BTCUSD",1726114404498,0.000881,58519.0,58518.0,1.4040718]
["bitfinex","BTCUSD",1726114404916,0.000881,58519.0,58518.0,1.3760718]
["bitfinex","BTCUSD",1726114405114,0.000881,58519.0,58518.0,1.3900718]
["bitfinex","BTCUSD",1726114405928,0.000881,58519.0,58518.0,1.3760718]
["bitfinex","BTCUSD",1726114406342,0.000881,58519.0,58518.0,1.3900718]
["bitfinex","BTCUSD",1726114406551,0.02768608,58519.0,58518.0,1.3900718]
["bitfinex","BTCUSD",1726114406784,0.02768608,58519.0,58518.0,1.4040718]
["bitfinex","BTCUSD",1726114407405,0.02768608,58519.0,58518.0,1.4704718]
["bitfinex","BTCUSD",1726114407636,0.000881,58519.0,58518.0,1.8122468]
["bitfinex","BTCUSD",1726114407854,0.000881,58519.0,58518.0,1.8262468]
["bitfinex","BTCUSD",1726114408499,0.000881,58519.0,58518.0,1.8122468]
["bitfinex","BTCUSD",1726114408704,0.000881,58519.0,58518.0,1.8262468]
["bitfinex","BTCUSD",1726114410688,0.000881,58519.0,58518.0,1.7842468]
["bitfinex","BTCUSD",1726114410917,0.000881,58519.0,58518.0,1.4564718]
["bitfinex","BTCUSD",1726114411135,0.000881,58519.0,58518.0,1.4704718]
["bitfinex","BTCUSD",1726114411351,0.000881,58519.0,58518.0,1.4564718]
["bitfinex","BTCUSD",1726114411774,0.000881,58519.0,58518.0,1.4704718]
["bitfinex","BTCUSD",1726114417135,0.000881,58519.0,58518.0,1.8122468]
["bitfinex","BTCUSD",1726114417788,0.000881,58519.0,58518.0,1.4704718]
["bitfinex","BTCUSD",1726114419564,0.000881,58519.0,58518.0,1.8138888]
["bitfinex","BTCUSD",1726114420205,0.000881,58519.0,58518.0,1.4721138]
["bitfinex","BTCUSD",1726114421784,0.000881,58519.0,58518.0,1.8138888]
["bitfinex","BTCUSD",1726114422030,0.000881,58519.0,58518.0,1.8738788]
["bitfinex","BTCUSD",1726114422271,0.000881,58519.0,58518.0,1.9758788]
["bitfinex","BTCUSD",1726114422515,0.000881,58519.0,58518.0,1.9738788]
["bitfinex","BTCUSD",1726114422763,0.000881,58519.0,58518.0,1.9738888]
["bitfinex","BTCUSD",1726114423233,0.000881,58519.0,58518.0,1.9438888]
["bitfinex","BTCUSD",1726114433000,0.000881,58519.0,58518.0,1.3008138]
["bitfinex","BTCUSD",1726114433478,0.02768549,58519.0,58518.0,1.3008138]
["bitfinex","BTCUSD",1726114433715,0.000881,58519.0,58518.0,0.9590388]
["bitfinex","BTCUSD",1726114435217,0.000881,58519.0,58518.0,0.9820388]
["bitfinex","BTCUSD",1726114436536,0.02768702,58519.0,58518.0,0.9820388]
["bitfinex","BTCUSD",1726114438056,0.02768702,58519.0,58518.0,0.2754888]
["bitfinex","BTCUSD",1726114438266,0.02768702,58519.0,58518.0,0.1046018]
["bitfinex","BTCUSD",1726114438481,0.02768702,58519.0,58518.0,0.2240533]
["bitfinex","BTCUSD",1726114438917,0.02768702,58519.0,58518.0,0.0391663]
["bitfinex","BTCUSD",1726114439434,0.02768702,58519.0,58518.0,0.0461663]
["bitfinex","BTCUSD",1726114439642,0.02768702,58519.0,58518.0,0.0391663]
["bitfinex","BTCUSD",1726114439861,0.02768702,58519.0,58518.0,0.0251663]
["bitfinex","BTCUSD",1726114440070,0.02768702,58519.0,58518.0,0.0321663]
["bitfinex","BTCUSD",1726114440284,0.02768702,58519.0,58518.0,0.22752313]
["bitfinex","BTCUSD",1726114440505,0.02768702,58519.0,58518.0,0.22352313]
["bitfinex","BTCUSD",1726114440743,0.02768702,58519.0,58518.0,0.91107313]
["bitfinex","BTCUSD",1726114440968,0.02768702,58519.0,58518.0,0.56929813]
["bitfinex","BTCUSD",1726114441188,0.02768702,58519.0,58518.0,0.56529813]
["bitfinex","BTCUSD",1726114441434,0.02768702,58519.0,58518.0,0.57029813]
["bitfinex","BTCUSD",1726114441661,0.02768702,58519.0,58518.0,0.22852313]
["bitfinex","BTCUSD",1726114442175,0.02768702,58519.0,58518.0,0.05763613]
["bitfinex","BTCUSD",1726114442639,0.57884002,58519.0,58518.0,0.013642]
["bitfinex","BTCUSD",1726114442865,0.23707102,58519.0,58518.0,0.013642]
["bitfinex","BTCUSD",1726114443593,0.23707102,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114443827,0.23707102,58519.0,58518.0,0.013642]
["bitfinex","BTCUSD",1726114444065,0.23707102,58519.0,58518.0,0.0557843]
["bitfinex","BTCUSD",1726114444321,0.06618702,58519.0,58518.0,0.03226]
["bitfinex","BTCUSD",1726114444543,0.06618702,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114444784,0.02768702,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114445026,0.000881,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114445261,0.000881,58519.0,58518.0,0.2080533]
["bitfinex","BTCUSD",1726114445486,0.000881,58519.0,58518.0,0.09231423]
["bitfinex","BTCUSD",1726114445966,0.000881,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114448132,0.02769031,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114451767,0.95371231,58519.0,58518.0,0.0371663]
["bitfinex","BTCUSD",1726114452234,0.95371231,58519.0,58518.0,0.013642]
["bitfinex","BTCUSD",1726114453329,0.28061656,58519.0,58518.0,0.013642]
["bitfinex","BTCUSD",1726114453547,0.039381,58519.0,58518.0,0.013642]
["bitfinex","BTCUSD",1726114453793,0.000881,58519.0,58518.0,0.03226]
["bitfinex","BTCUSD",1726114454025,0.000881,58519.0,58518.0,0.184529]
["bitfinex","BTCUSD",1726114454488,0.000881,58519.0,58518.0,0.2080533]
["bitfinex","BTCUSD",1726114455180,0.000881,58519.0,58518.0,0.5498283]
["bitfinex","BTCUSD",1726114455422,0.000881,58519.0,58518.0,0.2080533]
["bitfinex","BTCUSD",1726114455648,0.000881,58519.0,58518.0,0.63915503]
["bitfinex","BTCUSD",1726114456149,0.000881,58519.0,58518.0,0.98093003]
["bitfinex","BTCUSD",1726114456389,0.000881,58519.0,58518.0,1.04223003]
["bitfinex","BTCUSD",1726114456610,0.000881,58519.0,58518.0,1.12053003]
["bitfinex","BTCUSD",1726114456851,0.000881,58519.0,58518.0,1.48530503]
["bitfinex","BTCUSD",1726114457982,0.02768791,58519.0,58518.0,1.48530503]
["bitfinex","BTCUSD",1726114459079,0.02768791,58519.0,58518.0,1.68128533]
["bitfinex","BTCUSD",1726114462792,0.02768791,58519.0,58518.0,2.02306033]
["bitfinex","BTCUSD",1726114463266,0.000881,58519.0,58518.0,2.02306033]
["bitfinex","BTCUSD",1726114463762,0.000881,58519.0,58518.0,2.01106033]
["bitfinex","BTCUSD",1726114463990,0.000881,58519.0,58518.0,2.02506033]
["bitfinex","BTCUSD",1726114464217,0.000881,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114466523,0.02768632,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114466981,0.02768632,58519.0,58518.0,2.57082533]
["bitfinex","BTCUSD",1726114467207,0.02742782,58519.0,58518.0,2.57082533]
["bitfinex","BTCUSD",1726114467426,0.02742782,58519.0,58518.0,2.57282533]
["bitfinex","BTCUSD",1726114468074,0.02742782,58519.0,58518.0,2.55882533]
["bitfinex","BTCUSD",1726114468262,0.02742782,58519.0,58518.0,2.62380023]
["bitfinex","BTCUSD",1726114468717,0.02742782,58519.0,58518.0,2.60980023]
["bitfinex","BTCUSD",1726114469152,0.02742782,58519.0,58518.0,2.62380023]
["bitfinex","BTCUSD",1726114469380,0.02742782,58519.0,58518.0,2.60980023]
["bitfinex","BTCUSD",1726114470084,0.02742782,58519.0,58518.0,2.62180023]
["bitfinex","BTCUSD",1726114470989,0.02742782,58519.0,58518.0,2.22003523]
["bitfinex","BTCUSD",1726114471490,0.02742782,58519.0,58518.0,2.19703523]
["bitfinex","BTCUSD",1726114471692,0.02742782,58519.0,58518.0,2.14606033]
["bitfinex","BTCUSD",1726114472126,0.02742782,58519.0,58518.0,2.11606033]
["bitfinex","BTCUSD",1726114472365,0.02742782,58519.0,58518.0,2.14606033]
["bitfinex","BTCUSD",1726114472572,0.02742782,58519.0,58518.0,2.11606033]
["bitfinex","BTCUSD",1726114473015,0.02742782,58519.0,58518.0,2.13906033]
["bitfinex","BTCUSD",1726114473708,0.0006225,58519.0,58518.0,1.77428533]
["bitfinex","BTCUSD",1726114475097,0.0006225,58519.0,58518.0,1.79728533]
["bitfinex","BTCUSD",1726114476872,0.02742745,58519.0,58518.0,1.79728533]
["bitfinex","BTCUSD",1726114480192,0.02742745,58519.0,58518.0,1.69728533]
["bitfinex","BTCUSD",1726114486998,0.02742745,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114487223,0.02742745,58519.0,58518.0,1.69728533]
["bitfinex","BTCUSD",1726114487669,0.02742745,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114487918,0.02742745,58519.0,58518.0,2.06905033]
["bitfinex","BTCUSD",1726114492260,0.0006225,58519.0,58518.0,2.06905033]
["bitfinex","BTCUSD",1726114493443,0.0006225,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114493886,0.0006225,58519.0,58518.0,2.06905033]
["bitfinex","BTCUSD",1726114494108,0.0006225,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114494342,0.0006225,58519.0,58518.0,1.67428533]
["bitfinex","BTCUSD",1726114494793,0.0006225,58519.0,58518.0,2.01606033]
["bitfinex","BTCUSD",1726114495015,0.0006225,58519.0,58518.0,1.67428533]
["bitfinex","BTCUSD",1726114495468,0.0006225,58519.0,58518.0,2.01606033]
["bitfinex","BTCUSD",1726114495665,0.02742782,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114495962,0.0006225,58519.0,58518.0,2.03906033]
["bitfinex","BTCUSD",1726114496178,0.0006225,58519.0,58518.0,2.09007311]
["bitfinex","BTCUSD",1726114497342,0.0006225,58519.0,58518.0,2.1175795]
["bitfinex","BTCUSD",1726114497561,0.0006225,58519.0,58518.0,2.38144987]
["bitfinex","BTCUSD",1726114498246,0.0006225,58519.0,58518.0,2.40695626]
["bitfinex","BTCUSD",1726114498471,0.0006225,58519.0,58518.0,2.78918218]
["bitfinex","BTCUSD",1726114498687,0.02742566,58519.0,58518.0,2.63290738]
["bitfinex","BTCUSD",1726114498909,0.0006225,58519.0,58518.0,2.63290738]
["bitfinex","BTCUSD",1726114499343,0.0006225,58519.0,58518.0,2.84707971]
["bitfinex","BTCUSD",1726114499616,0.0006225,58519.0,58518.0,2.50530471]
["bitfinex","BTCUSD",1726114500487,0.0006225,58519.0,58518.0,2.43285379]
["bitfinex","BTCUSD",1726114500709,0.0006225,58519.0,58518.0,1.33870503]
["bitfinex","BTCUSD",1726114501178,0.02742815,58519.0,58518.0,0.99693003]
["bitfinex","BTCUSD",1726114502299,0.02742815,58519.0,58518.0,1.34770503]
["bitfinex","BTCUSD",1726114502522,0.02742815,58519.0,58518.0,1.34270503]
["bitfinex","BTCUSD",1726114502975,0.02742815,58519.0,58518.0,1.3967987]
["bitfinex","BTCUSD",1726114503202,0.02742815,58519.0,58518.0,1.3847987]
["bitfinex","BTCUSD",1726114503433,0.02742815,58519.0,58518.0,1.33370503]
["bitfinex","BTCUSD",1726114503655,0.0006225,58519.0,58518.0,1.36070503]
["bitfinex","BTCUSD",1726114504345,0.0006225,58519.0,58518.0,1.4117987]
["bitfinex","BTCUSD",1726114504835,0.0006225,58519.0,58518.0,1.36070503]
["bitfinex","BTCUSD",1726114505054,0.0006225,58519.0,58518.0,1.39883705]
["bitfinex","BTCUSD",1726114506086,0.0006225,58519.0,58518.0,1.36170503]
["bitfinex","BTCUSD",1726114506339,0.0006225,58519.0,58518.0,2.07070505]
["bitfinex","BTCUSD",1726114506555,0.02742665,58519.0,58518.0,2.29702234]
["bitfinex","BTCUSD",1726114507228,0.02742665,58519.0,58518.0,2.63879734]
["bitfinex","BTCUSD",1726114507452,0.02742665,58519.0,58518.0,2.29702234]
["bitfinex","BTCUSD",1726114508109,0.02742665,58519.0,58518.0,2.28302234]
["bitfinex","BTCUSD",1726114508324,0.02742665,58519.0,58518.0,2.62479734]
["bitfinex","BTCUSD",1726114508990,0.02742665,58519.0,58518.0,2.28302234]
["bitfinex","BTCUSD",1726114509203,0.02742665,58519.0,58518.0,2.26902234]
["bitfinex","BTCUSD",1726114509416,0.02742665,58519.0,58518.0,2.28102234]
["bitfinex","BTCUSD",1726114509638,0.02742665,58519.0,58518.0,2.29502234]
["bitfinex","BTCUSD",1726114509874,0.02742665,58519.0,58518.0,2.79192054]
["bitfinex","BTCUSD",1726114510087,0.0006225,58519.0,58518.0,2.79192054]
["bitfinex","BTCUSD",1726114510305,0.0006225,58519.0,58518.0,2.77792054]
["bitfinex","BTCUSD",1726114512828,0.0006225,58519.0,58518.0,2.98590084]
["bitfinex","BTCUSD",1726114513263,0.02742448,58519.0,58518.0,2.98590084]
["bitfinex","BTCUSD",1726114513494,0.0006225,58519.0,58518.0,2.98590084]
["bitfinex","BTCUSD",1726114514789,0.0006225,58519.0,58518.0,2.64412584]
["bitfinex","BTCUSD",1726114515238,0.0006225,58519.0,58518.0,2.49100264]
["bitfinex","BTCUSD",1726114516564,0.02742463,58519.0,58518.0,2.49100264]
["bitfinex","BTCUSD",1726114516779,0.0006225,58519.0,58518.0,2.49100264]
["bitfinex","BTCUSD",1726114517229,0.0006225,58519.0,58518.0,2.08923764]
["bitfinex","BTCUSD",1726114517444,0.0006225,58519.0,58518.0,2.11697064]
["bitfinex","BTCUSD",1726114517674,0.0006225,58519.0,58518.0,1.98923764]
["bitfinex","BTCUSD",1726114517894,0.0006225,58519.0,58518.0,2.09143256]
["bitfinex","BTCUSD",1726114518139,0.0006225,58519.0,58518.0,1.89545226]
["bitfinex","BTCUSD",1726114518384,0.0006225,58519.0,58518.0,2.09143256]
["bitfinex","BTCUSD",1726114518591,0.0006225,58519.0,58518.0,2.43320756]
["bitfinex","BTCUSD",1726114518815,0.0006225,58519.0,58518.0,2.53320756]
["bitfinex","BTCUSD",1726114519032,0.0006225,58519.0,58518.0,2.19143256]
["bitfinex","BTCUSD",1726114519248,0.0006225,58519.0,58518.0,2.10143256]
["bitfinex","BTCUSD",1726114519463,0.0006225,58519.0,58518.0,1.92493256]
["bitfinex","BTCUSD",1726114520175,0.02742754,58519.0,58518.0,1.92493256]
["bitfinex","BTCUSD",1726114520398,0.02742754,58519.0,58518.0,1.91093256]
["bitfinex","BTCUSD",1726114520823,0.02742754,58519.0,58518.0,2.01093256]
["bitfinex","BTCUSD",1726114521987,0.02742754,58519.0,58518.0,2.0101828]
["bitfinex","BTCUSD",1726114522456,0.02742754,58519.0,58518.0,2.0241828]
["bitfinex","BTCUSD",1726114523639,0.0006225,58519.0,58518.0,1.8282025]
["bitfinex","BTCUSD",1726114523868,0.0006225,58519.0,58518.0,2.0241828]
["bitfinex","BTCUSD",1726114524381,0.0006225,58519.0,58518.0,1.41285074]
["bitfinex","BTCUSD",1726114524853,0.0006225,58519.0,58518.0,1.36170503]
["bitfinex","BTCUSD",1726114526712,0.0006225,58519.0,58518.0,0.67815503]
["bitfinex","BTCUSD",1726114526932,0.02742864,58519.0,58518.0,0.67815503]
["bitfinex","BTCUSD",1726114527603,0.02742864,58519.0,58518.0,0.66415503]
["bitfinex","BTCUSD",1726114527817,0.02742864,58519.0,58518.0,0.98323093]
["bitfinex","BTCUSD",1726114528064,0.02742864,58519.0,58518.0,1.01123093]
["bitfinex","BTCUSD",1726114528287,0.02742864,58519.0,58518.0,0.13379393]
["bitfinex","BTCUSD",1726114528514,0.06592864,58519.0,58518.0,0.2013542]
["bitfinex","BTCUSD",1726114528731,0.06592864,58519.0,58518.0,0.5431292]
["bitfinex","BTCUSD",1726114528949,0.06592864,58519.0,58518.0,0.5421292]
["bitfinex","BTCUSD",1726114529188,0.06592864,58519.0,58518.0,0.5541292]
["bitfinex","BTCUSD",1726114529625,0.06592864,58519.0,58518.0,0.66506352]
["bitfinex","BTCUSD",1726114530072,0.06592864,58519.0,58518.0,0.67606352]
["bitfinex","BTCUSD",1726114530303,0.02742864,58519.0,58518.0,1.36331982]
["bitfinex","BTCUSD",1726114531005,0.02742864,58519.0,58518.0,1.37431982]
["bitfinex","BTCUSD",1726114531453,0.02742864,58519.0,58518.0,1.36331982]
["bitfinex","BTCUSD",1726114531675,0.02742864,58519.0,58518.0,1.37531982]
["bitfinex","BTCUSD",1726114531925,0.02742864,58519.0,58518.0,1.38931982]
["bitfinex","BTCUSD",1726114532148,0.02742864,58519.0,58518.0,1.40331982]
["bitfinex","BTCUSD",1726114533733,0.0006225,58519.0,58518.0,1.40331982]
["bitfinex","BTCUSD",1726114534628,0.0006225,58519.0,58518.0,1.06154482]
["bitfinex","BTCUSD",1726114534630,0.0391225,58519.0,58518.0,1.06154482]
["bitfinex","BTCUSD",1726114535114,0.0006225,58519.0,58518.0,1.06154482]
["bitfinex","BTCUSD",1726114535344,0.0006225,58519.0,58518.0,1.32182512]
["bitfinex","BTCUSD",1726114536789,0.02742925,58519.0,58518.0,1.32182512]
["bitfinex","BTCUSD",1726114537020,0.02742925,58519.0,58518.0,1.39972512]
["bitfinex","BTCUSD",1726114537502,0.02742925,58519.0,58518.0,1.25752512]
["bitfinex","BTCUSD",1726114538212,0.02742925,58519.0,58518.0,1.06154482]
["bitfinex","BTCUSD",1726114538473,0.02742925,58519.0,58518.0,0.69676982]
["bitfinex","BTCUSD",1726114538692,0.06592925,58519.0,58518.0,0.0601735]
["bitfinex","BTCUSD",1726114538947,0.09902925,58519.0,58518.0,0.0601735]
["bitfinex","BTCUSD",1726114539406,0.26991325,58519.0,58518.0,0.0601735]
["bitfinex","BTCUSD",1726114539659,0.26991325,58519.0,58518.0,0.0461735]
["bitfinex","BTCUSD",1726114540091,0.09902925,58519.0,58518.0,0.0201735]
["bitfinex","BTCUSD",1726114540558,0.26991325,58519.0,58518.0,0.0201735]
["bitfinex","BTCUSD",1726114541231,0.26991325,58519.0,58518.0,0.0271735]
["bitfinex","BTCUSD",1726114541702,0.26991325,58519.0,58518.0,0.0201735]
["bitfinex","BTCUSD",1726114541922,0.61168225,58519.0,58518.0,0.0281735]
["bitfinex","BTCUSD",1726114542218,0.95345125,58519.0,58518.0,0.0281735]
["bitfinex","BTCUSD",1726114542659,0.95345125,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114543581,1.04213846,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114543799,0.9266445,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114546179,0.9286445,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114546610,0.95545636,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114547276,1.59320566,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114547743,1.75694255,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114547949,1.56096225,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114548161,1.39722536,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114548368,1.05545636,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114550877,1.62320566,58519.0,58518.0,0.015642]
["bitfinex","BTCUSD",1726114551804,1.62320566,58519.0,58518.0,0.007642]
["bitfinex","BTCUSD",1726114552029,1.62320566,58519.0,58518.0,0.002642]
["bitfinex","BTCUSD",1726114552238,1.79806272,58519.0,58518.0,0.002642]
["bitfinex","BTCUSD",1726114552675,1.85806272,58519.0,58518.0,0.002642]
["bitfinex","BTCUSD",1726114553102,1.83125086,58519.0,58518.0,0.002642]
["bitfinex","BTCUSD",1726114553315,2.17301986,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114553772,1.83325086,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114554248,1.84010686,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114555160,2.18187586,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114556308,2.20869177,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114556523,2.25989347,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114557377,2.20869177,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114558750,1.69206571,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114565903,0.1735065,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114566147,0.0026225,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114566594,0.0026225,58519.0,58518.0,0.238629]
["bitfinex","BTCUSD",1726114566832,0.0026225,58519.0,58518.0,0.313829]
["bitfinex","BTCUSD",1726114566833,0.0006225,58519.0,58518.0,0.313829]
["bitfinex","BTCUSD",1726114567096,0.0006225,58519.0,58518.0,0.7213289]
["bitfinex","BTCUSD",1726114567307,0.0026225,58519.0,58518.0,0.3795539]
["bitfinex","BTCUSD",1726114567524,0.1735065,58519.0,58518.0,0.142942]
["bitfinex","BTCUSD",1726114567759,0.1715065,58519.0,58518.0,0.142942]
["bitfinex","BTCUSD",1726114568440,0.1715065,58519.0,58518.0,0.146942]
["bitfinex","BTCUSD",1726114568665,0.1715065,58519.0,58518.0,0.005642]
["bitfinex","BTCUSD",1726114568666,0.5132755,58519.0,58518.0,0.005642]
["bitfinex","BTCUSD",1726114568887,0.1715065,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114569156,0.19831748,58519.0,58518.0,0.022642]
["bitfinex","BTCUSD",1726114569370,0.19831748,58519.0,58518.0,0.008642]
["bitfinex","BTCUSD",1726114569624,0.54008648,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114569836,0.54008648,58519.0,58518.0,0.006642]
["bitfinex","BTCUSD",1726114571700,0.54008648,58519.0,58518.0,0.002642]
["bitfinex","BTCUSD",1726114572153,0.54008648,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114572377,0.54108648,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114572602,0.54108648,58519.0,58518.0,0.004642]
["bitfinex","BTCUSD",1726114573118,0.54008648,58519.0,58518.0,0.004642]
["bitfinex","BTCUSD",1726114574521,0.54008648,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114574847,0.19831748,58519.0,58518.0,0.003642]
["bitfinex","BTCUSD",1726114575059,0.02743348,58519.0,58518.0,0.3338774]
["bitfinex","BTCUSD",1726114575331,0.02743348,58519.0,58518.0,1.0404274]
["bitfinex","BTCUSD",1726114575332,0.0006225,58519.0,58518.0,1.0404274]
["bitfinex","BTCUSD",1726114575549,0.0016225,58519.0,58518.0,1.3802024]
["bitfinex","BTCUSD",1726114576018,0.0006225,58519.0,58518.0,1.3852024]
["bitfinex","BTCUSD",1726114576240,0.0006225,58519.0,58518.0,1.3832024]
["bitfinex","BTCUSD",1726114576467,0.0006225,58519.0,58518.0,1.3942024]
["bitfinex","BTCUSD",1726114576702,0.0006225,58519.0,58518.0,1.3912024]
["bitfinex","BTCUSD",1726114577188,0.0006225,58519.0,58518.0,1.4052024]
["bitfinex","BTCUSD",1726114577870,0.0006225,58519.0,58518.0,1.3942024]
["bitfinex","BTCUSD",1726114578318,0.0006225,58519.0,58518.0,1.4082024]
["bitfinex","BTCUSD",1726114578571,0.02743008,58519.0,58518.0,1.4082024]
["bitfinex","BTCUSD",1726114583693,0.0006225,58519.0,58518.0,1.4082024]
["bitfinex","BTCUSD",1726114586101,0.0006225,58519.0,58518.0,1.0434274]
["bitfinex","BTCUSD",1726114588081,0.02742968,58519.0,58518.0,1.0434274]
["bitfinex","BTCUSD",1726114589441,0.02742968,58519.0,58518.0,0.174542]
["bitfinex","BTCUSD",1726114589659,0.02742968,58519.0,58518.0,0.345429]
["bitfinex","BTCUSD",1726114589875,0.02742968,58519.0,58518.0,0.687204]
["bitfinex","BTCUSD",1726114590302,0.02742968,58519.0,58518.0,0.345429]
["bitfinex","BTCUSD",1726114593691,0.0006225,58519.0,58518.0,0.345429]
["bitfinex","BTCUSD",1726114593922,0.0006225,58519.0,58518.0,0.4484946]
["bitfinex","BTCUSD",1726114594906,0.0006225,58519.0,58518.0,0.2776076]
["bitfinex","BTCUSD",1726114596580,0.1715065,58519.0,58518.0,0.029642]
["bitfinex","BTCUSD",1726114596807,0.5132755,58519.0,58518.0,0.029642]
["bitfinex","BTCUSD",1726114597032,0.54008565,58519.0,58518.0,0.029642]
["bitfinex","BTCUSD",1726114597470,0.54008565,58519.0,58518.0,0.001642]
["bitfinex","BTCUSD",1726114597691,0.19831665,58519.0,58518.0,0.008642]
["bitfinex","BTCUSD",1726114597918,0.19831665,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114598370,0.54008565,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114603272,0.19831665,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114604707,0.54008565,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114605897,0.19831665,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114606130,0.54008565,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114606366,0.19831665,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114607536,0.54008565,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114609015,0.02743265,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114609503,0.19831665,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114609739,0.19831665,58519.0,58518.0,0.13102]
["bitfinex","BTCUSD",1726114609740,0.02743265,58519.0,58518.0,0.13102]
["bitfinex","BTCUSD",1726114609947,0.02743265,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114610386,0.54008565,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114611613,0.19831665,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114612566,0.54008565,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114612816,0.19831665,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114613075,0.54008565,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114613840,0.19831665,58519.0,58518.0,0.1139304]
["bitfinex","BTCUSD",1726114614091,0.02743265,58519.0,58518.0,0.1139304]
["bitfinex","BTCUSD",1726114615323,0.19831665,58519.0,58518.0,0.097842]
["bitfinex","BTCUSD",1726114617004,0.19831665,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114621769,0.02743265,58519.0,58518.0,0.019642]
["bitfinex","BTCUSD",1726114622011,0.02743265,58519.0,58518.0,0.158542]
["bitfinex","BTCUSD",1726114623123,0.19831665,58519.0,58518.0,0.158542]
["bitfinex","BTCUSD",1726114623833,0.02743265,58519.0,58518.0,1.0289974]
["bitfinex","BTCUSD",1726114624063,0.0006225,58519.0,58518.0,1.16934898]
["bitfinex","BTCUSD",1726114624535,0.0006225,58519.0,58518.0,0.82757398]
["bitfinex","BTCUSD",1726114624975,0.0006225,58519.0,58518.0,1.16934898]
["bitfinex","BTCUSD",1726114626384,0.0006225,58519.0,58518.0,0.7102224]
["bitfinex","BTCUSD",1726114626609,0.0006225,58519.0,58518.0,1.0519974]
["bitfinex","BTCUSD",1726114626831,0.0006225,58519.0,58518.0,1.06735953]
["bitfinex","BTCUSD",1726114627281,0.02743062,58519.0,58518.0,1.06735953]
["bitfinex","BTCUSD",1726114628430,0.0006225,58519.0,58518.0,1.06735953]
["bitfinex","BTCUSD",1726114628687,0.13841497,58528.0,58519.0,0.341768]
["bitfinex","BTCUSD",1726114628932,0.01075706,58528.0,58524.0,0.170867]
["bitfinex","BTCUSD",1726114629178,0.170859,58528.0,58524.0,0.170867]
["bitfinex","BTCUSD",1726114629413,0.170859,58528.0,58525.0,0.01531123]
["bitfinex","BTCUSD",1726114629654,0.170859,58528.0,58525.0,0.03305608]
["bitfinex","BTCUSD",1726114630331,0.35239927,58530.0,58525.0,0.03305608]
["bitfinex","BTCUSD",1726114630562,0.002,58528.0,58525.0,0.03305608]
["bitfinex","BTCUSD",1726114630772,0.002,58528.0,58525.0,0.01774485]
["bitfinex","BTCUSD",1726114631009,0.170856,58529.0,58526.0,0.01530396]
["bitfinex","BTCUSD",1726114631251,0.002,58528.0,58527.0,0.02039168]
["bitfinex","BTCUSD",1726114631464,0.172858,58528.0,58526.0,0.0646]
["bitfinex","BTCUSD",1726114631683,0.170858,58528.0,58526.0,0.0646]
["bitfinex","BTCUSD",1726114631898,0.02680726,58529.0,58526.0,0.0646]
["bitfinex","BTCUSD",1726114632129,0.001,58528.0,58526.0,0.0646]
["bitfinex","BTCUSD",1726114632409,0.001821,58528.0,58527.0,0.0774]
["bitfinex","BTCUSD",1726114632918,0.001821,58528.0,58527.0,0.248261]
["bitfinex","BTCUSD",1726114633393,0.000821,58528.0,58527.0,0.248261]
["bitfinex","BTCUSD",1726114633625,0.001821,58528.0,58527.0,0.248261]
["bitfinex","BTCUSD",1726114634137,0.001821,58528.0,58527.0,0.589983]
["bitfinex","BTCUSD",1726114634378,0.001821,58528.0,58527.0,0.6942247]
["bitfinex","BTCUSD",1726114634614,0.000821,58528.0,58527.0,0.6942247]
["bitfinex","BTCUSD",1726114635095,0.000821,58528.0,58527.0,0.6972247]
["bitfinex","BTCUSD",1726114635824,0.000821,58528.0,58527.0,0.1846417]
["bitfinex","BTCUSD",1726114636048,0.000821,58528.0,58527.0,0.3555027]
["bitfinex","BTCUSD",1726114636515,0.000821,58528.0,58527.0,0.11792939]
["bitfinex","BTCUSD",1726114636743,0.24973761,58528.0,58527.0,0.11792939]
["bitfinex","BTCUSD",1726114636976,0.07887961,58528.0,58527.0,0.01829669]
["bitfinex","BTCUSD",1726114637448,0.07887961,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114637928,0.05207259,58528.0,58527.0,0.01829669]
["bitfinex","BTCUSD",1726114638160,0.05207259,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114638401,0.90636259,58528.0,58527.0,0.01829669]
["bitfinex","BTCUSD",1726114638642,0.22293059,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114638892,0.24855638,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114639144,0.171679,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114639637,0.24855638,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114640085,0.171679,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114640317,0.25255638,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114640775,0.24855638,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114641009,0.27536411,58528.0,58527.0,0.003]
["bitfinex","BTCUSD",1726114641236,0.170863,58527.0,58523.0,0.0794]
["bitfinex","BTCUSD",1726114641532,0.22219705,58527.0,58523.0,0.0794]
["bitfinex","BTCUSD",1726114641765,0.170864,58526.0,58522.0,0.232075]
["bitfinex","BTCUSD",1726114641986,0.170864,58526.0,58522.0,0.3340393]
["bitfinex","BTCUSD",1726114642442,0.341739,58525.0,58522.0,0.0612]
["bitfinex","BTCUSD",1726114642891,0.170872,58524.0,58522.0,0.0652]
["bitfinex","BTCUSD",1726114643362,0.151672,58524.0,58522.0,0.0652]
["bitfinex","BTCUSD",1726114643846,0.170872,58523.0,58522.0,0.0652]
["bitfinex","BTCUSD",1726114644097,0.170872,58523.0,58522.0,0.0642]
["bitfinex","BTCUSD",1726114644595,0.342552,58526.0,58522.0,0.0978126]
["bitfinex","BTCUSD",1726114644596,0.05215505,58526.0,58522.0,0.0978126]
["bitfinex","BTCUSD",1726114644844,0.000821,58526.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726114645096,0.001,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1726114646280,0.000821,58526.0,58524.0,0.170868]
["bitfinex","BTCUSD",1726114646515,0.000821,58526.0,58525.0,0.0655119]
["bitfinex","BTCUSD",1726114646765,0.000821,58526.0,58525.0,0.5781129]
["bitfinex","BTCUSD",1726114647008,0.000821,58526.0,58525.0,0.2993789]
["bitfinex","BTCUSD",1726114647257,0.000821,58526.0,58525.0,0.2992789]
["bitfinex","BTCUSD",1726114647499,0.000821,58526.0,58525.0,0.75836448]
["bitfinex","BTCUSD",1726114647746,0.000821,58526.0,58525.0,0.6410129]
["bitfinex","BTCUSD",1726114648237,0.02762806,58526.0,58525.0,0.6470129]
["bitfinex","BTCUSD",1726114649658,0.02762806,58526.0,58525.0,0.6500129]
["bitfinex","BTCUSD",1726114650818,0.02762806,58526.0,58525.0,1.0710469]
["bitfinex","BTCUSD",1726114651281,0.02762806,58526.0,58525.0,0.7293129]
["bitfinex","BTCUSD",1726114653641,0.000821,58526.0,58525.0,0.7293129]
["bitfinex","BTCUSD",1726114654118,0.000821,58526.0,58525.0,0.3875789]
["bitfinex","BTCUSD",1726114654353,0.171685,58526.0,58525.0,0.009]
["bitfinex","BTCUSD",1726114655562,0.000821,58526.0,58525.0,0.179867]
["bitfinex","BTCUSD",1726114655809,0.000821,58526.0,58525.0,1.49052058]
["bitfinex","BTCUSD",1726114656297,0.000821,58526.0,58525.0,1.49216458]
["bitfinex","BTCUSD",1726114656529,0.000821,58526.0,58525.0,1.64138104]
["bitfinex","BTCUSD",1726114657319,0.000821,58526.0,58525.0,1.63838104]
["bitfinex","BTCUSD",1726114657564,0.000821,58526.0,58525.0,1.64638104]
["bitfinex","BTCUSD",1726114657820,0.000821,58526.0,58525.0,1.64038104]
["bitfinex","BTCUSD",1726114658060,0.000821,58526.0,58525.0,1.65238104]
["bitfinex","BTCUSD",1726114658317,0.000821,58526.0,58525.0,1.53502946]
["bitfinex","BTCUSD",1726114660910,0.000821,58526.0,58525.0,0.82856146]
["bitfinex","BTCUSD",1726114661146,0.000821,58526.0,58525.0,0.679345]
["bitfinex","BTCUSD",1726114663245,0.000821,58526.0,58525.0,0.337611]
["bitfinex","BTCUSD",1726114663477,0.171685,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114663707,0.000821,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114664600,0.000821,58526.0,58525.0,0.0469756]
["bitfinex","BTCUSD",1726114665125,0.000821,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114666826,0.02762736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114668731,0.02762736,58526.0,58525.0,0.192511]
["bitfinex","BTCUSD",1726114668985,0.02762736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114669473,0.02762736,58526.0,58525.0,0.534245]
["bitfinex","BTCUSD",1726114669739,0.02762736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114669982,0.06612736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114670422,0.02762736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114671111,0.19849136,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114671344,0.54021936,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114671571,0.90678015,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114671785,0.88194736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114672227,0.92044736,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114672453,0.893641,58526.0,58525.0,0.009644]
["bitfinex","BTCUSD",1726114672672,0.893641,58526.0,58525.0,0.001644]
["bitfinex","BTCUSD",1726114672896,0.893641,58526.0,58525.0,0.002644]
["bitfinex","BTCUSD",1726114672897,0.894641,58526.0,58525.0,0.002644]
["bitfinex","BTCUSD",1726114673849,0.895641,58526.0,58525.0,0.002644]
["bitfinex","BTCUSD",1726114674068,0.894641,58526.0,58525.0,0.002644]
["bitfinex","BTCUSD",1726114674289,0.855141,58526.0,58525.0,0.001644]
["bitfinex","BTCUSD",1726114674530,0.856141,58526.0,58525.0,0.001644]
["bitfinex","BTCUSD",1726114674751,0.003821,58526.0,58525.0,0.002644]
["bitfinex","BTCUSD",1726114674975,0.003821,58526.0,58525.0,0.0166084]
["bitfinex","BTCUSD",1726114675200,0.001821,58526.0,58525.0,0.0156084]
["bitfinex","BTCUSD",1726114675690,0.003821,58526.0,58525.0,0.655645]
["bitfinex","BTCUSD",1726114675914,0.0306277,58526.0,58525.0,0.313911]
["bitfinex","BTCUSD",1726114676172,0.0276277,58526.0,58525.0,0.313911]
["bitfinex","BTCUSD",1726114676405,0.0276277,58526.0,58525.0,0.3794764]
["bitfinex","BTCUSD",1726114676632,0.0276277,58526.0,58525.0,0.143044]
["bitfinex","BTCUSD",1726114677565,0.0296277,58526.0,58525.0,0.143044]
["bitfinex","BTCUSD",1726114678026,0.0276277,58526.0,58525.0,0.143044]
["bitfinex","BTCUSD",1726114678482,0.0276277,58526.0,58525.0,0.145044]
["bitfinex","BTCUSD",1726114678709,0.0276277,58526.0,58525.0,0.1816355]
["bitfinex","BTCUSD",1726114679383,0.0276277,58526.0,58525.0,0.3525025]
["bitfinex","BTCUSD",1726114679841,0.0276277,58526.0,58525.0,0.6942365]
["bitfinex","BTCUSD",1726114680089,0.0276277,58526.0,58525.0,1.0359705]
["bitfinex","BTCUSD",1726114680352,0.0276277,58526.0,58525.0,1.59618042]
["bitfinex","BTCUSD",1726114680813,0.0276277,58526.0,58525.0,1.59418042]
["bitfinex","BTCUSD",1726114681054,0.0276277,58526.0,58525.0,1.59318042]
["bitfinex","BTCUSD",1726114681296,0.0276277,58526.0,58525.0,1.60218042]
["bitfinex","BTCUSD",1726114681747,0.0276277,58526.0,58525.0,1.59818042]
["bitfinex","BTCUSD",1726114681990,0.0276277,58526.0,58525.0,1.94491442]
["bitfinex","BTCUSD",1726114683667,0.000821,58526.0,58525.0,1.93991442]
["bitfinex","BTCUSD",1726114683931,0.000821,58526.0,58525.0,1.58918042]
["bitfinex","BTCUSD",1726114684156,0.000821,58526.0,58525.0,1.60918042]
["bitfinex","BTCUSD",1726114686045,0.000821,58526.0,58525.0,1.4137045]
["bitfinex","BTCUSD",1726114686274,0.000821,58526.0,58525.0,0.7072365]
["bitfinex","BTCUSD",1726114686512,0.000821,58526.0,58525.0,0.1302355]
["bitfinex","BTCUSD",1726114686730,0.000821,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114686976,0.02762542,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114687213,0.19848942,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114687926,0.02762542,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114688370,0.19848942,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114688851,0.19848942,58526.0,58525.0,0.0303284]
["bitfinex","BTCUSD",1726114689077,0.19848942,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114689301,0.54021742,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114689774,0.88194542,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114689993,0.02762542,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114690281,0.19848942,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114691193,0.54021742,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114693461,0.19848942,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114693705,0.02762542,58526.0,58525.0,0.021644]
["bitfinex","BTCUSD",1726114693921,0.02762542,58526.0,58525.0,0.1060962]
["bitfinex","BTCUSD",1726114695754,0.02762542,58526.0,58525.0,0.1882962]
["bitfinex","BTCUSD",1726114696420,0.18848932,58526.0,58525.0,0.1882962]
["bitfinex","BTCUSD",1726114696674,0.000821,58528.0,58525.0,0.1882962]
["bitfinex","BTCUSD",1726114696887,0.17168,58528.0,58526.0,0.03591652]
["bitfinex","BTCUSD",1726114698056,0.000821,58528.0,58526.0,0.20677852]
["bitfinex","BTCUSD",1726114698272,0.000821,58528.0,58526.0,0.04591652]
["bitfinex","BTCUSD",1726114698733,0.000821,58528.0,58526.0,0.05191652]
["bitfinex","BTCUSD",1726114699172,0.000821,58528.0,58527.0,0.01529669]
["bitfinex","BTCUSD",1726114699408,0.000821,58528.0,58527.0,0.05593423]
["bitfinex","BTCUSD",1726114699656,0.02762653,58528.0,58527.0,0.05593423]
["bitfinex","BTCUSD",1726114699883,0.19848453,58528.0,58527.0,0.05593423]
["bitfinex","BTCUSD",1726114700109,0.57870053,58528.0,58527.0,0.01529669]
["bitfinex","BTCUSD",1726114700597,0.23698453,58528.0,58527.0,0.006]
["bitfinex","BTCUSD",1726114700820,0.19848453,58528.0,58527.0,0.006]
["bitfinex","BTCUSD",1726114701456,0.19848453,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114703011,0.54020053,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114703557,0.000821,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114703778,0.000821,58528.0,58527.0,0.0490613]
["bitfinex","BTCUSD",1726114704227,0.000821,58528.0,58527.0,0.6218443]
["bitfinex","BTCUSD",1726114705407,0.000821,58528.0,58527.0,1.15904222]
["bitfinex","BTCUSD",1726114705634,0.000821,58528.0,58527.0,1.60076422]
["bitfinex","BTCUSD",1726114707461,0.000821,58528.0,58527.0,1.25904222]
["bitfinex","BTCUSD",1726114707708,0.000821,58528.0,58527.0,1.0635663]
["bitfinex","BTCUSD",1726114708184,0.02762433,58528.0,58527.0,1.0635663]
["bitfinex","BTCUSD",1726114710699,0.02762433,58528.0,58527.0,1.0405663]
["bitfinex","BTCUSD",1726114713282,0.02762433,58528.0,58527.0,1.0635663]
["bitfinex","BTCUSD",1726114713505,0.000821,58528.0,58527.0,1.0635663]
["bitfinex","BTCUSD",1726114716922,0.02762389,58528.0,58527.0,1.0635663]
["bitfinex","BTCUSD",1726114719802,0.02762389,58528.0,58527.0,1.4052883]
["bitfinex","BTCUSD",1726114720349,0.02762389,58528.0,58527.0,1.0635663]
["bitfinex","BTCUSD",1726114720805,0.02762389,58528.0,58527.0,1.4052883]
["bitfinex","BTCUSD",1726114722196,0.02762389,58528.0,58527.0,1.5225573]
["bitfinex","BTCUSD",1726114723377,0.02762389,58528.0,58527.0,1.1808353]
["bitfinex","BTCUSD",1726114723576,0.000821,58528.0,58527.0,1.1808353]
["bitfinex","BTCUSD",1726114723782,0.000821,58528.0,58527.0,1.5225573]
["bitfinex","BTCUSD",1726114726217,0.000821,58528.0,58527.0,1.1808353]
["bitfinex","BTCUSD",1726114727234,0.000821,58528.0,58527.0,1.5225573]
["bitfinex","BTCUSD",1726114728127,0.02762331,58528.0,58527.0,1.5225573]
["bitfinex","BTCUSD",1726114729679,0.02762331,58528.0,58527.0,1.1808353]
["bitfinex","BTCUSD",1726114730121,0.02762331,58528.0,58527.0,1.5225573]
["bitfinex","BTCUSD",1726114731245,0.02762331,58528.0,58527.0,1.1808353]
["bitfinex","BTCUSD",1726114731715,0.02762331,58528.0,58527.0,0.1862613]
["bitfinex","BTCUSD",1726114731968,0.02762331,58528.0,58527.0,0.186861]
["bitfinex","BTCUSD",1726114732214,0.02762331,58528.0,58527.0,0.870305]
["bitfinex","BTCUSD",1726114732439,0.02762331,58528.0,58527.0,0.933105]
["bitfinex","BTCUSD",1726114732669,0.02762331,58528.0,58527.0,1.008905]
["bitfinex","BTCUSD",1726114733123,0.02762331,58528.0,58527.0,1.031905]
["bitfinex","BTCUSD",1726114733397,0.02762331,58528.0,58527.0,1.147192]
["bitfinex","BTCUSD",1726114733622,0.000821,58528.0,58527.0,1.147192]
["bitfinex","BTCUSD",1726114734862,0.000821,58528.0,58527.0,0.131287]
["bitfinex","BTCUSD",1726114735098,0.000821,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114736865,0.02762632,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114737747,0.02762632,58528.0,58527.0,0.186861]
["bitfinex","BTCUSD",1726114738219,0.02762632,58528.0,58527.0,0.592983]
["bitfinex","BTCUSD",1726114738468,0.02762632,58528.0,58527.0,0.615983]
["bitfinex","BTCUSD",1726114738916,0.02762632,58528.0,58527.0,0.7238517]
["bitfinex","BTCUSD",1726114740739,0.02762632,58528.0,58527.0,1.0655737]
["bitfinex","BTCUSD",1726114741144,0.02762632,58528.0,58527.0,0.3821297]
["bitfinex","BTCUSD",1726114741403,0.06612632,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114741857,0.02762632,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114743031,0.02762632,58528.0,58527.0,0.186861]
["bitfinex","BTCUSD",1726114743250,0.02762632,58528.0,58527.0,0.592983]
["bitfinex","BTCUSD",1726114743507,0.02762632,58528.0,58527.0,0.8270931]
["bitfinex","BTCUSD",1726114743746,0.02762632,58528.0,58527.0,1.1688151]
["bitfinex","BTCUSD",1726114743982,0.02762632,58528.0,58527.0,1.2441151]
["bitfinex","BTCUSD",1726114744449,0.02762632,58528.0,58527.0,1.5858371]
["bitfinex","BTCUSD",1726114744450,0.000821,58528.0,58527.0,1.5858371]
["bitfinex","BTCUSD",1726114746309,0.000821,58528.0,58527.0,1.4685681]
["bitfinex","BTCUSD",1726114746536,0.000821,58528.0,58527.0,1.1038461]
["bitfinex","BTCUSD",1726114747236,0.000821,58528.0,58527.0,1.4455681]
["bitfinex","BTCUSD",1726114747508,0.02762379,58528.0,58527.0,1.4455681]
["bitfinex","BTCUSD",1726114747969,0.02762379,58528.0,58527.0,1.4685681]
["bitfinex","BTCUSD",1726114748425,0.02762379,58528.0,58527.0,1.1268461]
["bitfinex","BTCUSD",1726114749641,0.02762379,58528.0,58527.0,1.4685681]
["bitfinex","BTCUSD",1726114753543,0.000821,58528.0,58527.0,1.4685681]
["bitfinex","BTCUSD",1726114753813,0.000821,58528.0,58527.0,1.1268461]
["bitfinex","BTCUSD",1726114754034,0.000821,58528.0,58527.0,1.4685681]
["bitfinex","BTCUSD",1726114754262,0.000821,58528.0,58527.0,1.1268461]
["bitfinex","BTCUSD",1726114756362,0.000821,58528.0,58527.0,1.0624461]
["bitfinex","BTCUSD",1726114756587,0.02762427,58528.0,58527.0,0.2807021]
["bitfinex","BTCUSD",1726114756830,0.02762427,58528.0,58527.0,0.186861]
["bitfinex","BTCUSD",1726114757783,0.02762427,58528.0,58527.0,0.016]
["bitfinex","BTCUSD",1726114758021,0.02762427,58528.0,58527.0,0.186861]
["bitfinex","BTCUSD",1726114758250,0.02762427,58528.0,58527.0,1.43048461]
["bitfinex","BTCUSD",1726114758495,0.02762427,58528.0,58527.0,1.56768461]
["bitfinex","BTCUSD",1726114758749,0.02762427,58528.0,58527.0,1.22596261]
["bitfinex","BTCUSD",1726114760878,0.02762427,58528.0,58527.0,1.2412593]
["bitfinex","BTCUSD",1726114761794,0.02762427,58528.0,58527.0,1.5829813]
["bitfinex","BTCUSD",1726114762015,0.02762427,58528.0,58527.0,1.2412593]
["bitfinex","BTCUSD",1726114762940,0.02762427,58528.0,58527.0,1.5829813]
["bitfinex","BTCUSD",1726114763397,0.02762427,58528.0,58527.0,1.2412593]
["bitfinex","BTCUSD",1726114763634,0.000821,58528.0,58527.0,1.2412593]
["bitfinex","BTCUSD",1726114765081,0.000821,58528.0,58527.0,1.5829813]
["bitfinex","BTCUSD",1726114765309,0.000821,58528.0,58527.0,1.2412593]
["bitfinex","BTCUSD",1726114765540,0.000821,58528.0,58527.0,1.5829813]
["bitfinex","BTCUSD",1726114768259,0.0276224,58528.0,58527.0,1.9247033]
["bitfinex","BTCUSD",1726114768498,0.0276224,58528.0,58527.0,1.6594333]
["bitfinex","BTCUSD",1726114768749,0.0276224,58528.0,58527.0,1.92218224]
["bitfinex","BTCUSD",1726114769928,0.0276224,58528.0,58527.0,1.84573024]
["bitfinex","BTCUSD",1726114770184,0.0276224,58528.0,58527.0,2.31487224]
["bitfinex","BTCUSD",1726114770655,0.0276224,58528.0,58527.0,2.18745224]
["bitfinex","BTCUSD",1726114771125,0.0276224,58528.0,58527.0,2.28931455]
["bitfinex","BTCUSD",1726114771361,0.0276224,58528.0,58527.0,2.18745224]
["bitfinex","BTCUSD",1726114772288,0.0276224,58528.0,58527.0,2.18945224]
["bitfinex","BTCUSD",1726114773047,0.0276224,58528.0,58527.0,2.21944224]
["bitfinex","BTCUSD",1726114773282,0.0276224,58528.0,58527.0,2.26382622]
["bitfinex","BTCUSD",1726114773528,0.000821,58528.0,58527.0,2.29381622]
["bitfinex","BTCUSD",1726114775360,0.000821,58528.0,58527.0,2.03106728]
["bitfinex","BTCUSD",1726114775555,0.000821,58528.0,58527.0,2.29409168]
["bitfinex","BTCUSD",1726114775842,0.000821,58528.0,58527.0,2.29609168]
["bitfinex","BTCUSD",1726114776310,0.000821,58528.0,58527.0,2.02506728]
["bitfinex","BTCUSD",1726114776542,0.000821,58528.0,58527.0,2.02106728]
["bitfinex","BTCUSD",1726114776775,0.000821,58528.0,58527.0,2.03306728]
["bitfinex","BTCUSD",1726114777008,0.000821,58528.0,58527.0,2.02706728]
["bitfinex","BTCUSD",1726114777235,0.000821,58528.0,58527.0,1.9586933]
["bitfinex","BTCUSD",1726114778219,0.02762104,58528.0,58527.0,1.88045695]
["bitfinex","BTCUSD",1726114778438,0.02762104,58528.0,58527.0,2.21981535]
["bitfinex","BTCUSD",1726114778911,0.02762104,58528.0,58527.0,2.22111388]
["bitfinex","BTCUSD",1726114779601,0.02762104,58528.0,58527.0,2.20111388]
["bitfinex","BTCUSD",1726114779831,0.02762104,58528.0,58527.0,2.22711388]
["bitfinex","BTCUSD",1726114780059,0.02762104,58528.0,58527.0,2.51274161]
["bitfinex","BTCUSD",1726114780287,0.000821,58528.0,58527.0,2.39824176]
["bitfinex","BTCUSD",1726114780527,0.000821,58528.0,58527.0,2.27101961]
["bitfinex","BTCUSD",1726114780758,0.0001,58530.0,58529.0,1.731285]
["bitfinex","BTCUSD",1726114780971,0.0001,58530.0,58529.0,2.09560864]
["bitfinex","BTCUSD",1726114781200,0.0001,58530.0,58529.0,2.13112981]
["bitfinex","BTCUSD",1726114781427,0.0001,58530.0,58529.0,2.11089079]
["bitfinex","BTCUSD",1726114782103,0.0001,58530.0,58529.0,2.11153555]
["bitfinex","BTCUSD",1726114782566,0.0001,58530.0,58529.0,2.45324555]
["bitfinex","BTCUSD",1726114782793,0.0001,58530.0,58529.0,2.60065551]
["bitfinex","BTCUSD",1726114783024,0.0001,58530.0,58529.0,2.62865551]
["bitfinex","BTCUSD",1726114783257,0.02679769,58536.0,58535.0,1.79725826]
["bitfinex","BTCUSD",1726114783517,0.02679769,58536.0,58535.0,1.82025826]
["bitfinex","BTCUSD",1726114783743,0.0001,58539.0,58538.0,1.282203]
["bitfinex","BTCUSD",1726114783970,0.0001,58539.0,58538.0,1.39942426]
["bitfinex","BTCUSD",1726114784409,0.0001,58539.0,58538.0,1.47852426]
["bitfinex","BTCUSD",1726114784903,0.0001,58539.0,58538.0,1.49374098]
["bitfinex","BTCUSD",1726114785144,0.00020704,58543.0,58541.0,1.39123]
["bitfinex","BTCUSD",1726114785364,0.00020704,58543.0,58541.0,1.70288]
["bitfinex","BTCUSD",1726114785607,0.00020704,58543.0,58541.0,1.83529618]
["bitfinex","BTCUSD",1726114786071,0.00020704,58543.0,58541.0,1.88611599]
["bitfinex","BTCUSD",1726114786304,0.00020704,58543.0,58541.0,2.17950121]
["bitfinex","BTCUSD",1726114786538,0.00020704,58543.0,58541.0,1.95551951]
["bitfinex","BTCUSD",1726114786762,0.00020704,58543.0,58541.0,1.87928618]
["bitfinex","BTCUSD",1726114786975,0.03063127,58542.0,58541.0,1.89328618]
["bitfinex","BTCUSD",1726114787877,0.03063127,58542.0,58541.0,1.94407328]
["bitfinex","BTCUSD",1726114788171,0.03063127,58542.0,58541.0,2.24344255]
["bitfinex","BTCUSD",1726114788383,0.03063127,58542.0,58541.0,1.95465828]
["bitfinex","BTCUSD",1726114788636,0.03063127,58542.0,58541.0,1.88988236]
["bitfinex","BTCUSD",1726114789358,0.00020704,58543.0,58542.0,0.02999]
["bitfinex","BTCUSD",1726114789570,0.003301,58558.0,58557.0,0.62954126]
["bitfinex","BTCUSD",1726114789789,0.003301,58558.0,58557.0,1.48083526]
["bitfinex","BTCUSD",1726114789998,0.003301,58558.0,58557.0,1.49591393]
["bitfinex","BTCUSD",1726114790221,0.003301,58558.0,58557.0,1.57389636]
["bitfinex","BTCUSD",1726114791111,0.003301,58558.0,58557.0,1.91544336]
["bitfinex","BTCUSD",1726114791831,0.003301,58558.0,58557.0,1.92944336]
["bitfinex","BTCUSD",1726114792041,0.003301,58558.0,58557.0,1.57389636]
["bitfinex","BTCUSD",1726114792299,0.003301,58558.0,58557.0,1.22449267]
["bitfinex","BTCUSD",1726114792516,0.003301,58558.0,58557.0,1.23849267]
["bitfinex","BTCUSD",1726114792748,0.003301,58558.0,58557.0,1.48119636]
["bitfinex","BTCUSD",1726114792976,0.03008935,58558.0,58557.0,1.49519636]
["bitfinex","BTCUSD",1726114793218,0.03008935,58558.0,58557.0,1.46719636]
["bitfinex","BTCUSD",1726114793519,0.03008935,58558.0,58557.0,1.50419636]
["bitfinex","BTCUSD",1726114793951,0.03008935,58558.0,58557.0,1.49019636]
["bitfinex","BTCUSD",1726114794678,0.03008935,58558.0,58557.0,1.50419636]
["bitfinex","BTCUSD",1726114794893,0.03008935,58558.0,58557.0,1.49019636]
["bitfinex","BTCUSD",1726114795338,0.03008935,58558.0,58557.0,1.59629636]
["bitfinex","BTCUSD",1726114796444,0.03008935,58558.0,58557.0,1.56829636]
["bitfinex","BTCUSD",1726114796880,0.03008935,58558.0,58557.0,1.58229636]
["bitfinex","BTCUSD",1726114797367,0.03008935,58558.0,58557.0,1.38709267]
["bitfinex","BTCUSD",1726114797591,0.03008935,58558.0,58557.0,0.54139867]
["bitfinex","BTCUSD",1726114797813,0.003301,58558.0,58557.0,0.54139867]
["bitfinex","BTCUSD",1726114798033,0.003301,58558.0,58557.0,0.55539867]
["bitfinex","BTCUSD",1726114798276,0.003301,58558.0,58557.0,0.59693854]
["bitfinex","BTCUSD",1726114798786,0.003301,58558.0,58557.0,0.61093854]
["bitfinex","BTCUSD",1726114799013,0.003301,58558.0,58557.0,0.63393854]
["bitfinex","BTCUSD",1726114799245,0.003301,58558.0,58557.0,0.60593854]
["bitfinex","BTCUSD",1726114799471,0.003301,58558.0,58557.0,0.61093854]
["bitfinex","BTCUSD",1726114799712,0.003301,58558.0,58557.0,0.61993854]
["bitfinex","BTCUSD",1726114800183,0.003301,58558.0,58557.0,0.96148554]
["bitfinex","BTCUSD",1726114800683,0.004123,58558.0,58557.0,1.15668923]
["bitfinex","BTCUSD",1726114800895,0.03091247,58558.0,58557.0,1.15668923]
["bitfinex","BTCUSD",1726114801337,0.03091247,58558.0,58557.0,1.49823623]
["bitfinex","BTCUSD",1726114805494,0.004123,58558.0,58557.0,1.15668923]
["bitfinex","BTCUSD",1726114805954,0.004123,58558.0,58557.0,1.49823623]
["bitfinex","BTCUSD",1726114807799,0.004123,58558.0,58557.0,1.15668923]
["bitfinex","BTCUSD",1726114808254,0.004123,58558.0,58557.0,1.49823623]
["bitfinex","BTCUSD",1726114810334,0.004123,58558.0,58557.0,1.15668923]
["bitfinex","BTCUSD",1726114810548,0.004123,58558.0,58557.0,1.30303254]
["bitfinex","BTCUSD",1726114810774,0.004123,58558.0,58557.0,0.96148554]
["bitfinex","BTCUSD",1726114811420,0.004123,58558.0,58557.0,0.93848554]
["bitfinex","BTCUSD",1726114812296,0.004123,58558.0,58557.0,1.35533254]
["bitfinex","BTCUSD",1726114812977,0.004123,58558.0,58557.0,1.37833254]
["bitfinex","BTCUSD",1726114818788,0.004123,58558.0,58557.0,1.44383254]
["bitfinex","BTCUSD",1726114821564,0.004123,58558.0,58557.0,1.10228554]
["bitfinex","BTCUSD",1726114821793,0.03091024,58558.0,58557.0,1.10228554]
["bitfinex","BTCUSD",1726114822021,0.03091024,58558.0,58557.0,1.44383254]
["bitfinex","BTCUSD",1726114822256,0.03091024,58558.0,58557.0,1.10228554]
["bitfinex","BTCUSD",1726114822485,0.03091024,58558.0,58557.0,1.44383254]
["bitfinex","BTCUSD",1726114823195,0.03091024,58558.0,58557.0,1.10249111]
["bitfinex","BTCUSD",1726114823417,0.03091024,58558.0,58557.0,1.44403811]
["bitfinex","BTCUSD",1726114824634,0.03091024,58558.0,58557.0,1.10249111]
["bitfinex","BTCUSD",1726114824856,0.03091024,58558.0,58557.0,0.96169111]
["bitfinex","BTCUSD",1726114828659,0.03091024,58558.0,58557.0,0.62014411]
["bitfinex","BTCUSD",1726114828913,0.06961024,58558.0,58557.0,0.62014411]
["bitfinex","BTCUSD",1726114829152,0.96926224,58558.0,58557.0,0.02928424]
["bitfinex","BTCUSD",1726114829386,1.382016,58558.0,58557.0,0.02928424]
["bitfinex","BTCUSD",1726114829648,1.11897464,58558.0,58557.0,0.01420557]
["bitfinex","BTCUSD",1726114830146,1.384016,58558.0,58557.0,0.01420557]
["bitfinex","BTCUSD",1726114830383,1.4608481,58558.0,58557.0,0.01420557]
["bitfinex","BTCUSD",1726114830615,1.63703963,58558.0,58557.0,0.01420557]
["bitfinex","BTCUSD",1726114830842,1.63703963,58558.0,58557.0,0.00920557]
["bitfinex","BTCUSD",1726114831106,1.63703963,58558.0,58557.0,0.00120557]
["bitfinex","BTCUSD",1726114831107,1.66418508,58558.0,58557.0,0.00120557]
["bitfinex","BTCUSD",1726114831364,1.66418508,58558.0,58557.0,0.00220557]
["bitfinex","BTCUSD",1726114831365,1.51801553,58558.0,58557.0,0.00220557]
["bitfinex","BTCUSD",1726114831610,1.42637492,58558.0,58557.0,0.00120557]
["bitfinex","BTCUSD",1726114831853,0.8998,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114832086,1.09500369,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114832335,1.43660369,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114832564,1.52099578,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114832798,1.43660369,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114833050,1.47510369,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114833305,0.9363,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114833572,0.96309963,58548.0,58547.0,0.001642]
["bitfinex","BTCUSD",1726114833803,0.96309963,58548.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726114833804,0.78997269,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726114834307,0.594769,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726114834976,0.253123,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726114835209,0.231323,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726114835439,0.0605,58540.0,58539.0,0.02565238]
["bitfinex","BTCUSD",1726114835692,0.170818,58542.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726114835928,0.1,58548.0,58540.0,0.170821]
["bitfinex","BTCUSD",1726114835929,0.170807,58546.0,58540.0,0.170821]
["bitfinex","BTCUSD",1726114836178,0.0385,58547.0,58541.0,0.0538128]
["bitfinex","BTCUSD",1726114836415,0.1385,58547.0,58543.0,0.170813]
["bitfinex","BTCUSD",1726114836650,0.1385,58547.0,58544.0,0.16381]
["bitfinex","BTCUSD",1726114836877,0.02679824,58546.0,58541.0,0.34164]
["bitfinex","BTCUSD",1726114837106,0.02679824,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1726114837347,0.02679824,58546.0,58545.0,0.9196745]
["bitfinex","BTCUSD",1726114837811,0.02679824,58546.0,58545.0,0.9086745]
["bitfinex","BTCUSD",1726114838060,0.02679824,58546.0,58545.0,1.2732915]
["bitfinex","BTCUSD",1726114838294,0.02679824,58546.0,58545.0,1.4171915]
["bitfinex","BTCUSD",1726114838295,0.03879824,58546.0,58545.0,1.4171915]
["bitfinex","BTCUSD",1726114838515,0.03979824,58546.0,58545.0,1.4171915]
["bitfinex","BTCUSD",1726114838767,0.04079824,58546.0,58545.0,1.4171915]
["bitfinex","BTCUSD",1726114838990,0.03979824,58546.0,58545.0,1.4171915]
["bitfinex","BTCUSD",1726114839220,0.02679824,58546.0,58545.0,1.4188335]
["bitfinex","BTCUSD",1726114839460,0.02879824,58546.0,58545.0,1.4188335]
["bitfinex","BTCUSD",1726114839693,0.02779824,58546.0,58545.0,1.4188335]
["bitfinex","BTCUSD",1726114841337,0.02779824,58546.0,58545.0,1.5328335]
["bitfinex","BTCUSD",1726114841588,0.001,58546.0,58545.0,1.9644405]
["bitfinex","BTCUSD",1726114841815,0.004123,58558.0,58557.0,1.019867]
["bitfinex","BTCUSD",1726114842039,0.004123,58558.0,58557.0,1.1218537]
["bitfinex","BTCUSD",1726114842260,0.03091041,58558.0,58557.0,1.1218537]
["bitfinex","BTCUSD",1726114842482,0.03091041,58558.0,58557.0,1.1208537]
["bitfinex","BTCUSD",1726114843446,0.03091041,58558.0,58557.0,1.4624007]
["bitfinex","BTCUSD",1726114843679,0.004123,58558.0,58557.0,1.1208537]
["bitfinex","BTCUSD",1726114843927,0.004123,58558.0,58557.0,1.4624007]
["bitfinex","BTCUSD",1726114844372,0.004123,58558.0,58557.0,1.4744007]
["bitfinex","BTCUSD",1726114844608,0.004123,58558.0,58557.0,1.0830537]
["bitfinex","BTCUSD",1726114844834,0.004123,58558.0,58557.0,0.6623067]
["bitfinex","BTCUSD",1726114845292,0.004123,58558.0,58557.0,0.2947597]
["bitfinex","BTCUSD",1726114845509,0.03091304,58558.0,58557.0,0.2947597]
["bitfinex","BTCUSD",1726114845726,0.03091304,58558.0,58557.0,0.3207597]
["bitfinex","BTCUSD",1726114845953,0.03091304,58558.0,58557.0,0.6483067]
["bitfinex","BTCUSD",1726114846169,0.03091304,58558.0,58557.0,0.54832]
["bitfinex","BTCUSD",1726114846626,0.03091304,58558.0,58557.0,0.206773]
["bitfinex","BTCUSD",1726114846860,0.03091304,58558.0,58557.0,0.54832]
["bitfinex","BTCUSD",1726114847588,0.03091304,58558.0,58557.0,0.56232]
["bitfinex","BTCUSD",1726114847813,0.004123,58558.0,58557.0,0.56232]
["bitfinex","BTCUSD",1726114848035,0.004123,58558.0,58557.0,0.6527078]
["bitfinex","BTCUSD",1726114848503,0.004123,58558.0,58557.0,0.3111608]
["bitfinex","BTCUSD",1726114848725,0.004123,58558.0,58557.0,0.6527078]
["bitfinex","BTCUSD",1726114850324,0.004123,58558.0,58557.0,0.9942548]
["bitfinex","BTCUSD",1726114850778,0.0309131,58558.0,58557.0,0.9942548]
["bitfinex","BTCUSD",1726114851217,0.0309131,58558.0,58557.0,0.9958968]
["bitfinex","BTCUSD",1726114851689,0.0309131,58558.0,58557.0,1.3993438]
["bitfinex","BTCUSD",1726114851908,0.0309131,58558.0,58557.0,1.4805438]
["bitfinex","BTCUSD",1726114853608,0.004123,58558.0,58557.0,1.4805438]
["bitfinex","BTCUSD",1726114857022,0.0309115,58558.0,58557.0,1.4805438]
["bitfinex","BTCUSD",1726114857890,0.0309115,58558.0,58557.0,0.882509]
["bitfinex","BTCUSD",1726114859436,0.0309115,58558.0,58557.0,0.905509]
["bitfinex","BTCUSD",1726114861409,0.0309115,58558.0,58557.0,0.029642]
["bitfinex","BTCUSD",1726114861621,0.0694115,58558.0,58557.0,0.029642]
["bitfinex","BTCUSD",1726114862344,0.0694115,58558.0,58557.0,0.186415]
["bitfinex","BTCUSD",1726114862572,0.0694115,58558.0,58557.0,0.172415]
["bitfinex","BTCUSD",1726114862788,0.0694115,58558.0,58557.0,0.009642]
["bitfinex","BTCUSD",1726114863277,0.2401815,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114863520,0.213393,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114863741,0.042623,58558.0,58557.0,0.172415]
["bitfinex","BTCUSD",1726114863990,0.004123,58558.0,58557.0,0.183415]
["bitfinex","BTCUSD",1726114864204,0.004123,58558.0,58557.0,0.5763603]
["bitfinex","BTCUSD",1726114864435,0.004123,58558.0,58557.0,0.9179073]
["bitfinex","BTCUSD",1726114864650,0.004123,58558.0,58557.0,0.9599073]
["bitfinex","BTCUSD",1726114864859,0.004123,58558.0,58557.0,0.9379073]
["bitfinex","BTCUSD",1726114865079,0.004123,58558.0,58557.0,0.9299073]
["bitfinex","BTCUSD",1726114865321,0.0024202,58558.0,58557.0,0.9409073]
["bitfinex","BTCUSD",1726114865557,0.0024202,58558.0,58557.0,0.9429073]
["bitfinex","BTCUSD",1726114865804,0.0024202,58558.0,58557.0,0.6143603]
["bitfinex","BTCUSD",1726114866032,0.0024202,58558.0,58557.0,0.6013603]
["bitfinex","BTCUSD",1726114866264,0.0024202,58558.0,58557.0,0.6113603]
["bitfinex","BTCUSD",1726114866718,0.02921071,58558.0,58557.0,0.6113603]
["bitfinex","BTCUSD",1726114867182,0.02921071,58558.0,58557.0,0.9399073]
["bitfinex","BTCUSD",1726114867401,0.02921071,58558.0,58557.0,0.6123603]
["bitfinex","BTCUSD",1726114867610,0.02921071,58558.0,58557.0,0.6023603]
["bitfinex","BTCUSD",1726114867834,0.02921071,58558.0,58557.0,0.5883603]
["bitfinex","BTCUSD",1726114868054,0.02921071,58558.0,58557.0,0.6153603]
["bitfinex","BTCUSD",1726114869380,0.02921071,58558.0,58557.0,0.2738133]
["bitfinex","BTCUSD",1726114869858,0.02921071,58558.0,58557.0,0.2508133]
["bitfinex","BTCUSD",1726114870316,0.02921071,58558.0,58557.0,0.199415]
["bitfinex","BTCUSD",1726114870954,0.02921071,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114871589,0.06771071,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114871797,0.23848071,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114873525,0.2116902,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114874847,0.0409202,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114875070,0.0024202,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114876001,0.1731902,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114876738,0.2116902,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114876996,0.2384818,58558.0,58557.0,0.028642]
["bitfinex","BTCUSD",1726114877517,0.2384818,58558.0,58557.0,0.015642]
["bitfinex","BTCUSD",1726114877775,0.0292118,58558.0,58557.0,0.196415]
["bitfinex","BTCUSD",1726114878030,0.0292118,58558.0,58557.0,0.2845499]
["bitfinex","BTCUSD",1726114878241,0.0292118,58558.0,58557.0,0.195415]
["bitfinex","BTCUSD",1726114878974,0.0292118,58558.0,58557.0,0.024642]
["bitfinex","BTCUSD",1726114879417,0.0292118,58558.0,58557.0,0.195415]
["bitfinex","BTCUSD",1726114881027,0.0292118,58558.0,58557.0,0.536962]
["bitfinex","BTCUSD",1726114881932,0.0292118,58558.0,58557.0,0.526962]
["bitfinex","BTCUSD",1726114882157,0.0292118,58558.0,58557.0,1.0252204]
["bitfinex","BTCUSD",1726114882478,0.0292118,58558.0,58557.0,1.4796674]
["bitfinex","BTCUSD",1726114882652,0.0024202,58558.0,58557.0,1.4796674]
["bitfinex","BTCUSD",1726114883107,0.0024202,58558.0,58557.0,1.4666674]
["bitfinex","BTCUSD",1726114883348,0.0024202,58558.0,58557.0,1.4806674]
["bitfinex","BTCUSD",1726114883825,0.0024202,58558.0,58557.0,1.4706674]
["bitfinex","BTCUSD",1726114884506,0.0024202,58558.0,58557.0,1.4836674]
["bitfinex","BTCUSD",1726114884731,0.0024202,58558.0,58557.0,1.8252144]
["bitfinex","BTCUSD",1726114885450,0.02920775,58558.0,58557.0,1.8122144]
["bitfinex","BTCUSD",1726114885975,0.02920775,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114886925,0.0024202,58558.0,58557.0,1.4706674]
["bitfinex","BTCUSD",1726114887402,0.0024202,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114889920,0.02920812,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114892654,0.02920812,58558.0,58557.0,1.5355928]
["bitfinex","BTCUSD",1726114892870,0.02920812,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114893747,0.0024202,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114894006,0.0024202,58558.0,58557.0,1.4706674]
["bitfinex","BTCUSD",1726114894462,0.0024202,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114895374,0.0024202,58558.0,58557.0,1.4706674]
["bitfinex","BTCUSD",1726114896043,0.0024202,58558.0,58557.0,1.4846674]
["bitfinex","BTCUSD",1726114896274,0.0024202,58558.0,58557.0,1.50745781]
["bitfinex","BTCUSD",1726114896967,0.02920777,58558.0,58557.0,1.50745781]
["bitfinex","BTCUSD",1726114897205,0.02920777,58558.0,58557.0,1.49345781]
["bitfinex","BTCUSD",1726114897422,0.02920777,58558.0,58557.0,1.23384641]
["bitfinex","BTCUSD",1726114897646,0.02920777,58558.0,58557.0,1.24784641]
["bitfinex","BTCUSD",1726114898786,0.02920777,58558.0,58557.0,1.27084641]
["bitfinex","BTCUSD",1726114899016,0.02920777,58558.0,58557.0,0.22320541]
["bitfinex","BTCUSD",1726114899311,0.02920777,58558.0,58557.0,0.05243241]
["bitfinex","BTCUSD",1726114899312,0.58201877,58558.0,58557.0,0.05243241]
["bitfinex","BTCUSD",1726114899561,1.03405592,58558.0,58557.0,0.029642]
["bitfinex","BTCUSD",1726114899831,1.03605592,58558.0,58557.0,0.029642]
["bitfinex","BTCUSD",1726114900075,1.00277619,58558.0,58557.0,0.029642]
["bitfinex","BTCUSD",1726114900316,1.00277619,58558.0,58557.0,0.015642]
["bitfinex","BTCUSD",1726114900559,1.00277619,58558.0,58557.0,0.027642]
["bitfinex","BTCUSD",1726114900560,0.96197533,58558.0,58557.0,0.027642]
["bitfinex","BTCUSD",1726114900806,1.01319175,58558.0,58557.0,0.027642]
["bitfinex","BTCUSD",1726114901042,1.01319175,58558.0,58557.0,0.015642]
["bitfinex","BTCUSD",1726114901533,0.96197533,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114902003,0.96197533,58558.0,58557.0,0.015642]
["bitfinex","BTCUSD",1726114902217,0.96197533,58558.0,58557.0,0.002642]
["bitfinex","BTCUSD",1726114902430,0.96197533,58558.0,58557.0,0.003642]
["bitfinex","BTCUSD",1726114903523,0.93518776,58558.0,58557.0,0.003642]
["bitfinex","BTCUSD",1726114903723,1.02524194,58558.0,58557.0,0.003642]
["bitfinex","BTCUSD",1726114903924,0.56364676,58558.0,58557.0,0.002642]
["bitfinex","BTCUSD",1726114904125,0.56364676,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114904126,0.5532312,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114904336,0.2126902,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114904539,0.0419202,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114904751,0.0409202,58558.0,58557.0,0.19169552]
["bitfinex","BTCUSD",1726114904958,0.0409202,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114905160,0.0429202,58558.0,58557.0,0.02092252]
["bitfinex","BTCUSD",1726114905369,0.0429202,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114905568,0.2116902,58558.0,58557.0,0.002642]
["bitfinex","BTCUSD",1726114905776,0.2116902,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114905980,0.2116902,58558.0,58557.0,0.006642]
["bitfinex","BTCUSD",1726114906390,0.0409202,58558.0,58557.0,0.006642]
["bitfinex","BTCUSD",1726114906808,0.06771405,58558.0,58557.0,0.006642]
["bitfinex","BTCUSD",1726114907104,0.61426716,58558.0,58557.0,0.014642]
["bitfinex","BTCUSD",1726114907307,0.61426716,58558.0,58557.0,0.009642]
["bitfinex","BTCUSD",1726114907517,0.96536605,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114907649,0.96536605,58558.0,58557.0,0.022642]
["bitfinex","BTCUSD",1726114907850,0.62382505,58558.0,58557.0,0.022642]
["bitfinex","BTCUSD",1726114908271,0.02921405,58558.0,58557.0,0.504389]
["bitfinex","BTCUSD",1726114908478,0.02921405,58558.0,58557.0,0.24237427]
["bitfinex","BTCUSD",1726114908722,0.02921405,58558.0,58557.0,0.513962]
["bitfinex","BTCUSD",1726114909156,0.02921405,58558.0,58557.0,0.855509]
["bitfinex","BTCUSD",1726114909371,0.03121405,58558.0,58557.0,0.855509]
["bitfinex","BTCUSD",1726114909582,0.03121405,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114910880,0.02921405,58558.0,58557.0,0.012642]
["bitfinex","BTCUSD",1726114911091,0.02921405,58558.0,58557.0,0.001642]
["bitfinex","BTCUSD",1726114911303,0.02921405,58558.0,58557.0,0.011642]
["bitfinex","BTCUSD",1726114911497,0.02921405,58558.0,58557.0,0.2146568]
["bitfinex","BTCUSD",1726114911770,0.02921405,58558.0,58557.0,0.2046568]
["bitfinex","BTCUSD",1726114912119,0.02921405,58558.0,58557.0,0.2156568]
["bitfinex","BTCUSD",1726114912557,0.02921405,58558.0,58557.0,0.0448838]
["bitfinex","BTCUSD",1726114912761,0.02921405,58558.0,58557.0,0.538962]
["bitfinex","BTCUSD",1726114914053,0.02921405,58558.0,58557.0,1.026709]
["bitfinex","BTCUSD",1726114914658,0.0024202,58558.0,58557.0,1.026709]
["bitfinex","BTCUSD",1726114914788,0.0024202,58558.0,58557.0,1.391256]
["bitfinex","BTCUSD",1726114914988,0.0024202,58558.0,58557.0,1.5303816]
["bitfinex","BTCUSD",1726114915835,0.0024202,58558.0,58557.0,1.391256]
["bitfinex","BTCUSD",1726114917532,0.02921114,58558.0,58557.0,1.391256]
["bitfinex","BTCUSD",1726114921078,0.02921114,58558.0,58557.0,1.58645969]
["bitfinex","BTCUSD",1726114922920,0.02921114,58558.0,58557.0,1.391256]
["bitfinex","BTCUSD",1726114923627,0.0024202,58558.0,58557.0,1.391256]
["bitfinex","BTCUSD",1726114923846,0.0024202,58558.0,58557.0,1.5303816]
["bitfinex","BTCUSD",1726114926854,0.02920896,58558.0,58557.0,1.5303816]
["bitfinex","BTCUSD",1726114928426,0.02920896,58558.0,58557.0,1.391256]
["bitfinex","BTCUSD",1726114933457,0.0024202,58558.0,58557.0,1.732803]
["bitfinex","BTCUSD",1726114933737,0.0024202,58558.0,58557.0,1.832803]
["bitfinex","BTCUSD",1726114934235,0.0024202,58558.0,58557.0,1.821803]
["bitfinex","BTCUSD",1726114935178,0.0024202,58558.0,58557.0,1.835803]
["bitfinex","BTCUSD",1726114936345,0.0024202,58558.0,58557.0,1.494256]
["bitfinex","BTCUSD",1726114936630,0.0024202,58558.0,58557.0,0.883509]
["bitfinex","BTCUSD",1726114936884,0.02920794,58558.0,58557.0,0.883509]
["bitfinex","BTCUSD",1726114937917,0.02920794,58558.0,58557.0,1.248056]
["bitfinex","BTCUSD",1726114938141,0.02920794,58558.0,58557.0,0.906509]
["bitfinex","BTCUSD",1726114938640,0.02920794,58558.0,58557.0,0.883509]
["bitfinex","BTCUSD",1726114942490,0.02920794,58558.0,58557.0,0.541962]
["bitfinex","BTCUSD",1726114942971,0.02920794,58558.0,58557.0,0.883509]
["bitfinex","BTCUSD",1726114943206,0.02920794,58558.0,58557.0,0.527962]
["bitfinex","BTCUSD",1726114943440,0.0024202,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114943671,0.0024202,58558.0,58557.0,0.9410252]
["bitfinex","BTCUSD",1726114944154,0.0024202,58558.0,58557.0,0.9230252]
["bitfinex","BTCUSD",1726114944392,0.0024202,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114944829,0.0024202,58558.0,58557.0,0.9230252]
["bitfinex","BTCUSD",1726114945064,0.0024202,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114945597,0.00071181,58558.0,58557.0,0.9470252]
["bitfinex","BTCUSD",1726114946064,0.00071181,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114946563,0.00071181,58558.0,58557.0,0.9510252]
["bitfinex","BTCUSD",1726114947052,0.00071181,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114947284,0.00071181,58558.0,58557.0,0.9230252]
["bitfinex","BTCUSD",1726114947527,0.00071181,58558.0,58557.0,0.9510252]
["bitfinex","BTCUSD",1726114947772,0.00071181,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114948013,0.02750014,58558.0,58557.0,0.9510252]
["bitfinex","BTCUSD",1726114949665,0.02750014,58558.0,58557.0,0.9370252]
["bitfinex","BTCUSD",1726114949891,0.02750014,58558.0,58557.0,1.2785722]
["bitfinex","BTCUSD",1726114950132,0.02750014,58558.0,58557.0,1.4545722]
["bitfinex","BTCUSD",1726114950366,0.02750014,58558.0,58557.0,1.1130252]
["bitfinex","BTCUSD",1726114950902,0.02750014,58558.0,58557.0,1.4545722]
["bitfinex","BTCUSD",1726114952274,0.02750014,58558.0,58557.0,1.1130252]
["bitfinex","BTCUSD",1726114953016,0.02750014,58558.0,58557.0,1.4545722]
["bitfinex","BTCUSD",1726114953493,0.00071181,58558.0,58557.0,1.4545722]
["bitfinex","BTCUSD",1726114954010,0.00071181,58558.0,58557.0,1.7961192]
["bitfinex","BTCUSD",1726114954339,0.0001,58559.0,58558.0,0.906842]
["bitfinex","BTCUSD",1726114954571,0.0001,58559.0,58558.0,2.02304978]
["bitfinex","BTCUSD",1726114954785,0.0001,58559.0,58558.0,2.36459078]
["bitfinex","BTCUSD",1726114955217,0.0001,58559.0,58558.0,2.39458078]
["bitfinex","BTCUSD",1726114955441,0.0001,58559.0,58558.0,2.36459078]
["bitfinex","BTCUSD",1726114955866,0.0001,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114956704,0.0001,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114956931,0.02688421,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114957371,0.02688421,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114957580,0.02688421,58559.0,58558.0,2.36459078]
["bitfinex","BTCUSD",1726114957793,0.02688421,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114958002,0.02688421,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114958238,0.02688421,58559.0,58558.0,2.5059164]
["bitfinex","BTCUSD",1726114958446,0.02688421,58559.0,58558.0,2.5199164]
["bitfinex","BTCUSD",1726114958661,0.02688421,58559.0,58558.0,2.49445776]
["bitfinex","BTCUSD",1726114958861,0.02688421,58559.0,58558.0,2.15291676]
["bitfinex","BTCUSD",1726114959065,0.02688421,58559.0,58558.0,2.03704978]
["bitfinex","BTCUSD",1726114959266,0.02688421,58559.0,58558.0,2.05104978]
["bitfinex","BTCUSD",1726114959493,0.02688421,58559.0,58558.0,2.15292234]
["bitfinex","BTCUSD",1726114959701,0.02688421,58559.0,58558.0,2.03704978]
["bitfinex","BTCUSD",1726114959923,0.02688421,58559.0,58558.0,2.1643754]
["bitfinex","BTCUSD",1726114960135,0.02688421,58559.0,58558.0,2.03704978]
["bitfinex","BTCUSD",1726114960344,0.02688421,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114960594,0.02688421,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114961275,0.02688421,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114961482,0.02688421,58559.0,58558.0,2.5059147]
["bitfinex","BTCUSD",1726114961688,0.02688421,58559.0,58558.0,2.5199147]
["bitfinex","BTCUSD",1726114961894,0.02688421,58559.0,58558.0,2.1783737]
["bitfinex","BTCUSD",1726114962109,0.02688421,58559.0,58558.0,2.5059147]
["bitfinex","BTCUSD",1726114962326,0.02688421,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114962744,0.02688421,58559.0,58558.0,2.51990798]
["bitfinex","BTCUSD",1726114962953,0.02688421,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114963173,0.02688421,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114963592,0.0001,58559.0,58558.0,2.37859078]
["bitfinex","BTCUSD",1726114964017,0.0001,58559.0,58558.0,2.39259078]
["bitfinex","BTCUSD",1726114965338,0.0001,58559.0,58558.0,2.39464876]
["bitfinex","BTCUSD",1726114965788,0.0001,58559.0,58558.0,2.05310776]
["bitfinex","BTCUSD",1726114966020,0.0001,58559.0,58558.0,2.07358222]
["bitfinex","BTCUSD",1726114967141,0.0001,58559.0,58558.0,2.41512322]
["bitfinex","BTCUSD",1726114967799,0.0001,58559.0,58558.0,2.07358222]
["bitfinex","BTCUSD",1726114968238,0.000922,58559.0,58558.0,1.87837853]
["bitfinex","BTCUSD",1726114968485,0.000922,58559.0,58558.0,1.75537853]
["bitfinex","BTCUSD",1726114968723,0.000922,58559.0,58558.0,1.50508202]
["bitfinex","BTCUSD",1726114968975,0.000922,58559.0,58558.0,0.56078546]
["bitfinex","BTCUSD",1726114969193,0.000922,58559.0,58558.0,0.90232646]
["bitfinex","BTCUSD",1726114969194,0.039422,58559.0,58558.0,0.90232646]
["bitfinex","BTCUSD",1726114969422,0.06621036,58559.0,58558.0,0.56078546]
["bitfinex","BTCUSD",1726114969669,0.06621036,58559.0,58558.0,0.54678546]
["bitfinex","BTCUSD",1726114969901,0.06621036,58559.0,58558.0,0.90232646]
["bitfinex","BTCUSD",1726114970119,0.06621036,58559.0,58558.0,0.63578371]
["bitfinex","BTCUSD",1726114970355,0.06621036,58559.0,58558.0,1.01232471]
["bitfinex","BTCUSD",1726114970803,0.06621036,58559.0,58558.0,0.54678546]
["bitfinex","BTCUSD",1726114971042,0.06621036,58559.0,58558.0,0.55878546]
["bitfinex","BTCUSD",1726114971249,0.06621036,58559.0,58558.0,0.53278546]
["bitfinex","BTCUSD",1726114971699,0.06621036,58559.0,58558.0,0.55578546]
["bitfinex","BTCUSD",1726114972179,0.06621036,58559.0,58558.0,0.54678546]
["bitfinex","BTCUSD",1726114972411,0.06621036,58559.0,58558.0,0.61162821]
["bitfinex","BTCUSD",1726114973057,0.02771036,58559.0,58558.0,0.95316921]
["bitfinex","BTCUSD",1726114973525,0.000922,58559.0,58558.0,0.95316921]
["bitfinex","BTCUSD",1726114973982,0.000922,58559.0,58558.0,1.09826921]
["bitfinex","BTCUSD",1726114974260,0.000922,58559.0,58558.0,1.11226921]
["bitfinex","BTCUSD",1726114974472,0.000922,58559.0,58558.0,1.44381021]
["bitfinex","BTCUSD",1726114974730,0.000922,58559.0,58558.0,0.96616921]
["bitfinex","BTCUSD",1726114975388,0.000922,58559.0,58558.0,0.97716921]
["bitfinex","BTCUSD",1726114975613,0.000922,58559.0,58558.0,0.96316921]
["bitfinex","BTCUSD",1726114975830,0.000922,58559.0,58558.0,0.95216921]
["bitfinex","BTCUSD",1726114976071,0.000922,58559.0,58558.0,0.96616921]
["bitfinex","BTCUSD",1726114976756,0.02770976,58559.0,58558.0,0.96616921]
["bitfinex","BTCUSD",1726114976966,0.02770976,58559.0,58558.0,0.98016921]
["bitfinex","BTCUSD",1726114979359,0.02770976,58559.0,58558.0,1.32171021]
["bitfinex","BTCUSD",1726114979584,0.02770976,58559.0,58558.0,0.98016921]
["bitfinex","BTCUSD",1726114979838,0.02770976,58559.0,58558.0,1.32171021]
["bitfinex","BTCUSD",1726114980043,0.02770976,58559.0,58558.0,1.46351021]
["bitfinex","BTCUSD",1726114980972,0.02770976,58559.0,58558.0,1.46515421]
["bitfinex","BTCUSD",1726114981481,0.06620976,58559.0,58558.0,0.05011846]
["bitfinex","BTCUSD",1726114981705,0.06620976,58559.0,58558.0,0.22088846]
["bitfinex","BTCUSD",1726114982429,0.06620976,58559.0,58558.0,0.05011846]
["bitfinex","BTCUSD",1726114983114,0.23697676,58559.0,58558.0,0.05011846]
["bitfinex","BTCUSD",1726114983586,0.210189,58559.0,58558.0,0.05011846]
["bitfinex","BTCUSD",1726114984782,0.210189,58559.0,58558.0,0.029644]
["bitfinex","BTCUSD",1726114985077,0.210189,58559.0,58558.0,0.05106435]
["bitfinex","BTCUSD",1726114985990,0.210189,58559.0,58558.0,0.029644]
["bitfinex","BTCUSD",1726114986245,0.551724,58559.0,58558.0,0.029644]
["bitfinex","BTCUSD",1726114986741,0.57851596,58559.0,58558.0,0.05106435]
["bitfinex","BTCUSD",1726114986972,0.57851596,58559.0,58558.0,0.029644]
["bitfinex","BTCUSD",1726114987427,0.57851596,58559.0,58558.0,0.015644]
["bitfinex","BTCUSD",1726114987900,0.57851596,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726114988153,0.92005096,58559.0,58558.0,0.018644]
["bitfinex","BTCUSD",1726114988417,1.39777466,58559.0,58558.0,0.018644]
["bitfinex","BTCUSD",1726114988652,1.39777466,58559.0,58558.0,0.008644]
["bitfinex","BTCUSD",1726114989067,1.39777466,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726114989535,1.31626149,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726114989771,1.31626149,58559.0,58558.0,0.007644]
["bitfinex","BTCUSD",1726114990510,1.32026149,58559.0,58558.0,0.011644]
["bitfinex","BTCUSD",1726114990738,1.31626149,58559.0,58558.0,0.004644]
["bitfinex","BTCUSD",1726114990970,1.31626149,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726114991218,1.32026149,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726114991737,1.32626149,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726114992171,1.32226149,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726114992846,1.32226149,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726114993360,1.32426149,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726114993569,1.45499995,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726114994010,1.45099995,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726114994221,1.44699995,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726114994445,1.29446953,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726114994860,1.29146953,58559.0,58558.0,0.005644]
["bitfinex","BTCUSD",1726114995332,1.28946953,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726114996450,1.29146953,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726114996677,1.4183547,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726114996899,1.44514853,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726114997121,1.31826336,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726114997949,1.34826336,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115001742,1.30246336,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115002858,0.93092836,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115003507,0.90413453,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115004406,0.90613453,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115005150,1.05403225,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115005347,1.39556725,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115006169,1.51281997,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115006627,1.55661997,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115007018,1.58341419,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115007563,1.98494919,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115007785,2.55794506,58559.0,58558.0,0.006644]
["bitfinex","BTCUSD",1726115008241,2.55794506,58559.0,58558.0,0.005644]
["bitfinex","BTCUSD",1726115008242,3.0801359,58559.0,58558.0,0.005644]
["bitfinex","BTCUSD",1726115008450,2.97771561,58559.0,58558.0,0.005644]
["bitfinex","BTCUSD",1726115008694,3.10574098,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726115009365,2.97771561,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726115009804,2.97871561,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726115010225,2.97771561,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726115010439,2.97971561,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726115010661,2.98271561,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726115010907,2.98071561,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726115011335,2.97771561,58559.0,58558.0,0.001644]
["bitfinex","BTCUSD",1726115011544,2.98071561,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726115011758,2.98371561,58559.0,58558.0,0.003644]
["bitfinex","BTCUSD",1726115012644,2.79482774,58559.0,58558.0,0.003644]
["bitfinex","BTCUSD",1726115013538,2.76503352,58559.0,58558.0,0.002644]
["bitfinex","BTCUSD",1726115013967,2.77903352,58559.0,58558.0,0.003644]
["bitfinex","BTCUSD",1726115014643,3.12056852,58559.0,58558.0,0.003644]
["bitfinex","BTCUSD",1726115014860,2.77903352,58559.0,58558.0,0.003644]
["bitfinex","BTCUSD",1726115015767,3.16760039,58559.0,58558.0,0.003644]
["bitfinex","BTCUSD",1726115016218,1.607749,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115016448,1.90323727,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115016919,1.93004073,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115018781,1.94091254,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115019014,1.94291254,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115019234,2.11908209,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115019458,2.17908209,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115019934,2.34478209,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115020175,2.35078209,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115020406,2.34878209,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115020631,2.35078209,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115020863,2.69239309,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115021117,2.69839309,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115021350,3.40502396,58546.0,58545.0,0.003642]
["bitfinex","BTCUSD",1726115021587,3.4791631,58546.0,58545.0,0.001642]
["bitfinex","BTCUSD",1726115021815,3.4791631,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115021816,3.4921631,58546.0,58545.0,0.002642]
["bitfinex","BTCUSD",1726115022046,3.4921631,58546.0,58530.0,0.51989914]
["bitfinex","BTCUSD",1726115022047,1.667907,58540.0,58530.0,0.51989914]
["bitfinex","BTCUSD",1726115022277,2.73089427,58540.0,58530.0,0.51989914]
["bitfinex","BTCUSD",1726115022702,2.56221237,58540.0,58527.0,0.0606]
["bitfinex","BTCUSD",1726115022921,2.75770064,58540.0,58527.0,0.0606]
["bitfinex","BTCUSD",1726115023392,2.76370064,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115023624,2.90259199,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115025236,2.92939882,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115025716,2.1288693,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115025977,1.34533731,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115026227,1.34333731,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115026453,1.34333731,58540.0,58539.0,0.080544]
["bitfinex","BTCUSD",1726115026681,0.90169131,58540.0,58539.0,0.141444]
["bitfinex","BTCUSD",1726115026910,0.89092183,58540.0,58539.0,0.141444]
["bitfinex","BTCUSD",1726115027602,0.54927583,58540.0,58539.0,0.141444]
["bitfinex","BTCUSD",1726115027829,0.54927583,58540.0,58539.0,0.1555884]
["bitfinex","BTCUSD",1726115027830,0.01,58540.0,58539.0,0.1555884]
["bitfinex","BTCUSD",1726115028053,0.01,58540.0,58539.0,0.31227]
["bitfinex","BTCUSD",1726115028289,0.01,58540.0,58539.0,1.04029609]
["bitfinex","BTCUSD",1726115028791,0.01,58540.0,58539.0,0.69864409]
["bitfinex","BTCUSD",1726115029734,0.03279885,58540.0,58539.0,0.16316609]
["bitfinex","BTCUSD",1726115030011,0.20362185,58540.0,58539.0,0.16516609]
["bitfinex","BTCUSD",1726115030238,0.20362185,58540.0,58539.0,0.16216609]
["bitfinex","BTCUSD",1726115030239,0.19762185,58540.0,58539.0,0.16216609]
["bitfinex","BTCUSD",1726115030451,0.19762185,58540.0,58539.0,0.16416609]
["bitfinex","BTCUSD",1726115030689,0.54026785,58540.0,58539.0,0.16416609]
["bitfinex","BTCUSD",1726115030909,0.53926785,58540.0,58539.0,0.16216609]
["bitfinex","BTCUSD",1726115031126,1.16654903,58540.0,58539.0,0.142444]
["bitfinex","BTCUSD",1726115031355,1.16754903,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115031781,1.07740212,58540.0,58539.0,0.140444]
["bitfinex","BTCUSD",1726115031998,0.54026785,58540.0,58539.0,0.140444]
["bitfinex","BTCUSD",1726115032213,0.54126785,58540.0,58539.0,0.140444]
["bitfinex","BTCUSD",1726115032851,0.54226785,58540.0,58539.0,0.142444]
["bitfinex","BTCUSD",1726115033065,0.54026785,58540.0,58539.0,0.140444]
["bitfinex","BTCUSD",1726115033492,0.512469,58540.0,58539.0,0.142444]
["bitfinex","BTCUSD",1726115033719,0.512469,58540.0,58539.0,0.140444]
["bitfinex","BTCUSD",1726115033940,0.513469,58540.0,58539.0,0.140444]
["bitfinex","BTCUSD",1726115034170,0.514469,58540.0,58539.0,0.142444]
["bitfinex","BTCUSD",1726115034398,0.001,58540.0,58539.0,0.142444]
["bitfinex","BTCUSD",1726115034605,0.171823,58540.0,58539.0,0.142444]
["bitfinex","BTCUSD",1726115034824,0.172823,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115036495,0.002,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115036756,0.02880033,58540.0,58539.0,0.1781719]
["bitfinex","BTCUSD",1726115038489,0.02880033,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115039770,0.19962333,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115040396,0.54126933,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115040615,0.19962333,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115041668,0.54126933,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115042549,0.97229163,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115043194,0.88291533,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115043404,0.856115,58540.0,58539.0,0.146444]
["bitfinex","BTCUSD",1726115044728,0.856115,58540.0,58539.0,0.085544]
["bitfinex","BTCUSD",1726115045177,0.514469,58540.0,58539.0,0.085544]
["bitfinex","BTCUSD",1726115045397,0.172823,58540.0,58539.0,0.151344]
["bitfinex","BTCUSD",1726115046300,0.6000784,58540.0,58539.0,0.151344]
["bitfinex","BTCUSD",1726115046545,0.9417244,58540.0,58539.0,0.151344]
["bitfinex","BTCUSD",1726115046757,0.856115,58540.0,58539.0,0.151344]
["bitfinex","BTCUSD",1726115046982,1.197761,58540.0,58539.0,0.007644]
["bitfinex","BTCUSD",1726115047439,1.199761,58540.0,58539.0,0.007644]
["bitfinex","BTCUSD",1726115047704,1.329761,58540.0,58539.0,0.007644]
["bitfinex","BTCUSD",1726115047930,1.49737657,58540.0,58539.0,0.007644]
["bitfinex","BTCUSD",1726115048156,1.68826885,58540.0,58539.0,0.007644]
["bitfinex","BTCUSD",1726115048392,1.68726885,58540.0,58539.0,0.003644]
["bitfinex","BTCUSD",1726115048853,1.69126885,58540.0,58539.0,0.003644]
["bitfinex","BTCUSD",1726115049158,1.69026885,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115049632,1.69526885,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115049876,1.69026885,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115050129,1.69626885,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115050596,1.67078475,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115050848,1.67578475,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115051091,1.68638652,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115051345,1.69438652,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115051819,1.56637766,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115051821,1.90802366,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115052061,2.77132266,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115052320,2.77832266,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115052574,1.97302366,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115053094,1.96702366,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115053370,1.97202366,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115053572,1.774907,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115053805,1.780907,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115054033,1.774907,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115054711,2.009165,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115055166,2.17833455,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115055426,2.18333455,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115055665,2.19133455,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115055898,1.63474927,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115056142,1.59424927,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115056365,1.59124927,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115056612,1.60524927,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115056843,1.63205437,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115057067,1.81722392,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115058213,1.87775892,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115058429,1.85475892,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115058675,1.86975892,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115058906,1.86375892,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115059383,1.86175892,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115059623,1.62405437,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115060169,1.21340837,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115060384,0.72308127,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115060614,0.9879201,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115060847,0.6462741,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115061089,0.69747693,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115061315,0.0338051,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115061547,0.0268051,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115061785,0.0268051,58540.0,58539.0,0.31047]
["bitfinex","BTCUSD",1726115061786,0.0328051,58540.0,58539.0,0.31047]
["bitfinex","BTCUSD",1726115062013,0.0328051,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115062231,0.0358051,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115062468,0.0368051,58540.0,58539.0,0.140644]
["bitfinex","BTCUSD",1726115062722,0.0268051,58540.0,58539.0,0.139644]
["bitfinex","BTCUSD",1726115062952,0.0278051,58540.0,58539.0,0.140644]
["bitfinex","BTCUSD",1726115063701,0.171823,58540.0,58539.0,0.140644]
["bitfinex","BTCUSD",1726115063935,0.172823,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115064171,0.514469,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115064408,0.856115,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115064642,0.855115,58540.0,58539.0,0.141644]
["bitfinex","BTCUSD",1726115064881,0.856115,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115065136,0.94984642,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115065388,0.856115,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115066885,0.88291734,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115067862,0.54127134,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115069323,0.88291734,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115069592,1.21686133,58540.0,58539.0,0.142644]
["bitfinex","BTCUSD",1726115069869,1.26806367,58540.0,58539.0,0.004644]
["bitfinex","BTCUSD",1726115070121,1.21686133,58540.0,58539.0,0.004644]
["bitfinex","BTCUSD",1726115070614,0.54127134,58540.0,58539.0,0.004644]
["bitfinex","BTCUSD",1726115071099,0.93411968,58540.0,58539.0,0.004644]
["bitfinex","BTCUSD",1726115071343,0.88291734,58540.0,58539.0,0.004644]
["bitfinex","BTCUSD",1726115071584,0.88191734,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115071832,0.88091734,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115072062,0.93311968,58540.0,58539.0,0.003644]
["bitfinex","BTCUSD",1726115072289,0.93211968,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115072506,0.88091734,58540.0,58539.0,0.001644]
["bitfinex","BTCUSD",1726115072734,1.01579896,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115073217,1.24607689,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115073457,1.40167807,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115073696,1.76892524,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115073932,1.77092524,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115074167,1.66852055,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115075359,1.66652055,58540.0,58539.0,0.002644]
["bitfinex","BTCUSD",1726115075609,0.884305,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115075852,1.15866071,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115076075,1.62601082,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115076540,1.55032646,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115076781,1.3120813,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115077019,1.45995067,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115077263,1.69919583,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115077490,1.80667267,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115077731,1.70419583,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115077958,1.70519583,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115078194,1.83330823,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115078420,1.83227056,58527.0,58526.0,0.00305201]
["bitfinex","BTCUSD",1726115078638,1.69819583,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115078825,1.70519583,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115079056,1.71119583,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115079282,1.81851013,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115079513,1.71607314,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115079773,1.72107314,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115080001,1.71607314,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115080242,1.82749102,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115080445,1.72507314,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115080678,1.71607314,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115080907,1.70907314,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115081392,1.82147521,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115081636,2.48657214,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115081870,2.47657214,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115082104,2.49557214,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115082362,2.59796208,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115083516,2.59795049,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115085555,2.49557214,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115085783,2.50946358,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115086013,2.41898058,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115086243,2.28778756,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115086479,2.09648114,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115086715,1.89489814,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115086941,2.06347556,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115087182,1.96109814,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115087479,2.22889914,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115087722,1.47777177,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115087946,1.37945848,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115088184,1.30268177,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115088638,1.72118076,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115089322,1.64440377,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115089777,1.82057332,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115090256,1.82257332,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115090481,1.79576213,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115090931,1.27787058,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115091157,1.35264757,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115091388,1.27587058,58527.0,58526.0,0.00205201]
["bitfinex","BTCUSD",1726115091622,0.019,58527.0,58526.0,0.65994401]
["bitfinex","BTCUSD",1726115091866,0.019,58527.0,58526.0,1.00167201]
["bitfinex","BTCUSD",1726115092090,0.019,58527.0,58526.0,1.0235516]
["bitfinex","BTCUSD",1726115092336,0.009,58527.0,58526.0,1.0235516]
["bitfinex","BTCUSD",1726115092815,0.01076311,58539.0,58534.0,0.170838]
["bitfinex","BTCUSD",1726115093050,0.28159011,58539.0,58535.0,0.1451]
["bitfinex","BTCUSD",1726115093279,0.1,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726115093505,0.02680226,58538.0,58537.0,0.0788]
["bitfinex","BTCUSD",1726115093736,0.010471,58540.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115093976,0.0268037,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115094460,0.1976327,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115094703,0.78454134,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115094953,0.88454134,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115095196,1.22619934,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115095875,1.22919934,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115096102,1.23019934,58538.0,58537.0,0.0778]
["bitfinex","BTCUSD",1726115096349,0.542521,58534.0,58533.0,0.0633]
["bitfinex","BTCUSD",1726115096802,0.8612326,58534.0,58533.0,0.0633]
["bitfinex","BTCUSD",1726115097256,0.8612326,58534.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115097257,0.884217,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115097479,0.984217,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115097749,0.64253,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115097967,0.270843,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115098630,0.3350952,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115098860,0.34545156,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115099293,0.34545156,58533.0,58532.0,0.0811]
["bitfinex","BTCUSD",1726115099513,0.28119936,58533.0,58532.0,0.0771]
["bitfinex","BTCUSD",1726115099726,0.28119936,58533.0,58532.0,0.0751]
["bitfinex","BTCUSD",1726115099942,0.11035636,58533.0,58532.0,0.0781]
["bitfinex","BTCUSD",1726115100161,0.01035636,58533.0,58532.0,0.0791]
["bitfinex","BTCUSD",1726115100376,0.18119936,58533.0,58532.0,0.0791]
["bitfinex","BTCUSD",1726115100596,0.170843,58533.0,58532.0,0.0791]
["bitfinex","BTCUSD",1726115101058,0.1,58533.0,58532.0,0.0791]
["bitfinex","BTCUSD",1726115101518,0.1,58533.0,58532.0,0.0781]
["bitfinex","BTCUSD",1726115101730,0.1,58533.0,58532.0,0.0771]
["bitfinex","BTCUSD",1726115101946,0.1,58533.0,58532.0,0.0811]
["bitfinex","BTCUSD",1726115102166,0.01065995,58534.0,58532.0,0.146]
["bitfinex","BTCUSD",1726115102412,0.01065995,58534.0,58528.0,0.341711]
["bitfinex","BTCUSD",1726115102413,0.01065995,58534.0,58533.0,0.0316848]
["bitfinex","BTCUSD",1726115102650,0.0268037,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726115102922,0.03757479,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726115103158,0.01077109,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726115103627,0.000821,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726115105019,0.000821,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726115105253,0.003821,58539.0,58538.0,1.191803]
["bitfinex","BTCUSD",1726115105502,0.003821,58539.0,58538.0,1.338103]
["bitfinex","BTCUSD",1726115105728,0.003821,58539.0,58538.0,0.996445]
["bitfinex","BTCUSD",1726115105952,0.008821,58539.0,58538.0,0.996445]
["bitfinex","BTCUSD",1726115106172,0.005821,58539.0,58538.0,0.996445]
["bitfinex","BTCUSD",1726115106391,0.02862234,58539.0,58538.0,0.996445]
["bitfinex","BTCUSD",1726115106661,0.001821,58539.0,58538.0,0.996445]
["bitfinex","BTCUSD",1726115106881,0.002821,58539.0,58538.0,0.996445]
["bitfinex","BTCUSD",1726115107373,0.002821,58539.0,58515.0,0.21100833]
["bitfinex","BTCUSD",1726115107374,0.19548827,58527.0,58513.0,0.001642]
["bitfinex","BTCUSD",1726115107608,0.19548827,58527.0,58516.0,0.86168114]
["bitfinex","BTCUSD",1726115107609,0.19548827,58520.0,58516.0,0.86168114]
["bitfinex","BTCUSD",1726115107844,0.19548827,58524.0,58516.0,0.86168114]
["bitfinex","BTCUSD",1726115108081,0.36635827,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1726115108322,0.19548827,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1726115108550,0.19548827,58524.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726115108551,0.341746,58523.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726115108771,0.341746,58523.0,58513.0,0.170901]
["bitfinex","BTCUSD",1726115108772,0.36637127,58520.0,58513.0,0.170901]
["bitfinex","BTCUSD",1726115108995,0.36637127,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726115108996,0.19548827,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1726115109250,0.19548827,58520.0,58513.0,0.341803]
["bitfinex","BTCUSD",1726115109480,0.19548827,58520.0,58517.0,0.001]
["bitfinex","BTCUSD",1726115110163,0.22229879,58520.0,58517.0,0.001]
["bitfinex","BTCUSD",1726115110622,0.39318179,58520.0,58517.0,0.001]
["bitfinex","BTCUSD",1726115110845,0.170885,58519.0,58517.0,0.001]
["bitfinex","BTCUSD",1726115111338,0.170885,58519.0,58513.0,0.002]
["bitfinex","BTCUSD",1726115111339,0.34177,58519.0,58513.0,0.002]
["bitfinex","BTCUSD",1726115111562,0.19548827,58516.0,58513.0,0.002]
["bitfinex","BTCUSD",1726115111791,0.170899,58514.0,58508.0,0.05069]
["bitfinex","BTCUSD",1726115112016,0.170902,58513.0,58508.0,0.05069]
["bitfinex","BTCUSD",1726115112256,0.19548827,58516.0,58508.0,0.05069]
["bitfinex","BTCUSD",1726115112257,0.170905,58512.0,58508.0,0.05069]
["bitfinex","BTCUSD",1726115112493,0.3418,58514.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726115112728,0.3418,58514.0,58502.0,0.170932]
["bitfinex","BTCUSD",1726115112963,0.39320922,58512.0,58502.0,0.170932]
["bitfinex","BTCUSD",1726115113265,0.39300359,58512.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726115113504,0.19548827,58512.0,58504.0,0.170927]
["bitfinex","BTCUSD",1726115113726,0.19548827,58512.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726115115075,0.19548827,58512.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726115115513,0.19548827,58512.0,58504.0,0.309226]
["bitfinex","BTCUSD",1726115115953,0.19548827,58512.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726115116411,0.03,58515.0,58505.0,0.341846]
["bitfinex","BTCUSD",1726115116638,0.02681444,58511.0,58509.0,0.170911]
["bitfinex","BTCUSD",1726115116852,0.02681444,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726115117307,0.02681444,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1726115117534,0.02681444,58511.0,58510.0,1.0495262]
["bitfinex","BTCUSD",1726115117772,0.02681444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115118701,0.02781444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115118924,0.02881444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115119150,0.02781444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115120115,0.02681444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115120604,0.02781444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115121048,0.02881444,58511.0,58510.0,1.3923472]
["bitfinex","BTCUSD",1726115121269,0.02881444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115121270,0.02781444,58511.0,58510.0,1.3913472]
["bitfinex","BTCUSD",1726115121724,0.02881444,58511.0,58510.0,1.3923472]
["bitfinex","BTCUSD",1726115123325,0.02881444,58511.0,58510.0,1.7579892]
["bitfinex","BTCUSD",1726115124511,0.02881444,58511.0,58510.0,2.1018102]
["bitfinex","BTCUSD",1726115124739,0.02881444,58511.0,58510.0,2.2018102]
["bitfinex","BTCUSD",1726115125193,0.0108501,58522.0,58521.0,1.358949]
["bitfinex","BTCUSD",1726115125443,0.001642,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726115126196,0.001642,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726115126647,0.001642,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1726115126898,0.001642,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1726115127119,0.001642,58538.0,58537.0,1.2470982]
["bitfinex","BTCUSD",1726115127120,0.002642,58538.0,58537.0,1.2470982]
["bitfinex","BTCUSD",1726115127596,0.002642,58538.0,58537.0,1.7515622]
["bitfinex","BTCUSD",1726115127829,0.002642,58538.0,58537.0,1.7535622]
["bitfinex","BTCUSD",1726115128054,0.003642,58538.0,58537.0,1.7635622]
["bitfinex","BTCUSD",1726115128280,0.002642,58538.0,58537.0,1.7535622]
["bitfinex","BTCUSD",1726115128763,0.002642,58538.0,58537.0,1.7675622]
["bitfinex","BTCUSD",1726115128987,0.002642,58538.0,58537.0,1.7535622]
["bitfinex","BTCUSD",1726115129211,0.001642,58538.0,58537.0,1.7675622]
["bitfinex","BTCUSD",1726115129431,0.002642,58538.0,58537.0,1.7765622]
["bitfinex","BTCUSD",1726115129880,0.001642,58538.0,58537.0,1.7655622]
["bitfinex","BTCUSD",1726115130371,0.002642,58538.0,58537.0,1.7815622]
["bitfinex","BTCUSD",1726115131499,0.02943668,58538.0,58537.0,1.7815622]
["bitfinex","BTCUSD",1726115131724,0.02943668,58538.0,58537.0,1.7795622]
["bitfinex","BTCUSD",1726115132196,0.02943668,58538.0,58537.0,2.1232262]
["bitfinex","BTCUSD",1726115132456,0.02943668,58538.0,58537.0,2.2232262]
["bitfinex","BTCUSD",1726115132693,0.002642,58538.0,58537.0,2.2532262]
["bitfinex","BTCUSD",1726115132933,0.002642,58538.0,58537.0,2.6248802]
["bitfinex","BTCUSD",1726115133163,0.000821,58539.0,58538.0,1.455993]
["bitfinex","BTCUSD",1726115133395,0.000821,58539.0,58538.0,2.21232423]
["bitfinex","BTCUSD",1726115133631,0.000821,58539.0,58538.0,2.89564023]
["bitfinex","BTCUSD",1726115134166,0.000922,58559.0,58558.0,0.32407]
["bitfinex","BTCUSD",1726115134401,0.000922,58559.0,58558.0,1.20464027]
["bitfinex","BTCUSD",1726115134630,0.000922,58559.0,58558.0,1.88772227]
["bitfinex","BTCUSD",1726115134867,0.000922,58559.0,58558.0,2.28053747]
["bitfinex","BTCUSD",1726115135103,0.000922,58559.0,58558.0,2.38053747]
["bitfinex","BTCUSD",1726115135561,0.02770514,58559.0,58558.0,2.03699647]
["bitfinex","BTCUSD",1726115135805,0.02770514,58559.0,58558.0,2.37853747]
["bitfinex","BTCUSD",1726115136047,0.001922,58559.0,58558.0,2.39253747]
["bitfinex","BTCUSD",1726115136274,0.001922,58559.0,58558.0,2.39453747]
["bitfinex","BTCUSD",1726115136504,0.003839,58560.0,58559.0,2.043242]
["bitfinex","BTCUSD",1726115136729,0.00020696,58564.0,58563.0,0.514268]
["bitfinex","BTCUSD",1726115136956,0.00020696,58564.0,58563.0,1.99709227]
["bitfinex","BTCUSD",1726115137181,0.00020696,58564.0,58563.0,2.33860427]
["bitfinex","BTCUSD",1726115137876,0.00020696,58564.0,58563.0,1.99709227]
["bitfinex","BTCUSD",1726115138558,0.00020696,58564.0,58563.0,2.00609227]
["bitfinex","BTCUSD",1726115138787,0.00020696,58564.0,58563.0,2.05736647]
["bitfinex","BTCUSD",1726115139301,0.02698881,58564.0,58563.0,2.05536647]
["bitfinex","BTCUSD",1726115139772,0.02698881,58564.0,58563.0,1.335092]
["bitfinex","BTCUSD",1726115139997,0.02698881,58564.0,58563.0,1.209292]
["bitfinex","BTCUSD",1726115140231,0.02698881,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115140902,0.02698881,58564.0,58563.0,0.86778]
["bitfinex","BTCUSD",1726115141606,0.02698881,58564.0,58563.0,0.85378]
["bitfinex","BTCUSD",1726115141826,0.02698881,58564.0,58563.0,0.86778]
["bitfinex","BTCUSD",1726115142051,0.02698881,58564.0,58563.0,0.85378]
["bitfinex","BTCUSD",1726115142274,0.02698881,58564.0,58563.0,1.00196023]
["bitfinex","BTCUSD",1726115142508,0.02698881,58564.0,58563.0,1.02596023]
["bitfinex","BTCUSD",1726115142733,0.02698881,58564.0,58563.0,0.86378]
["bitfinex","BTCUSD",1726115142951,0.02698881,58564.0,58563.0,0.86778]
["bitfinex","BTCUSD",1726115143457,0.02698881,58564.0,58563.0,0.87878]
["bitfinex","BTCUSD",1726115143637,0.02698881,58564.0,58563.0,1.220292]
["bitfinex","BTCUSD",1726115143771,0.00020696,58564.0,58563.0,1.220292]
["bitfinex","BTCUSD",1726115144024,0.00020696,58564.0,58563.0,1.36957003]
["bitfinex","BTCUSD",1726115144204,0.00020696,58564.0,58563.0,1.02805803]
["bitfinex","BTCUSD",1726115144619,0.00020696,58564.0,58563.0,0.86478]
["bitfinex","BTCUSD",1726115145022,0.00020696,58564.0,58563.0,0.87878]
["bitfinex","BTCUSD",1726115145466,0.00020696,58564.0,58563.0,0.86778]
["bitfinex","BTCUSD",1726115145864,0.00020696,58564.0,58563.0,0.87978]
["bitfinex","BTCUSD",1726115146696,0.00020696,58564.0,58563.0,1.221292]
["bitfinex","BTCUSD",1726115147042,0.00020696,58564.0,58563.0,1.00945803]
["bitfinex","BTCUSD",1726115147272,0.00020696,58564.0,58563.0,1.49227003]
["bitfinex","BTCUSD",1726115147494,0.00020696,58564.0,58563.0,1.52927003]
["bitfinex","BTCUSD",1726115147704,0.00020696,58564.0,58563.0,1.18775803]
["bitfinex","BTCUSD",1726115147923,0.02699177,58564.0,58563.0,1.18775803]
["bitfinex","BTCUSD",1726115148125,0.02699177,58564.0,58563.0,1.52927003]
["bitfinex","BTCUSD",1726115148338,0.02699177,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115149634,0.02781377,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115149864,0.02781377,58564.0,58563.0,0.540268]
["bitfinex","BTCUSD",1726115150275,0.02781377,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115153655,0.00102896,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115153863,0.00102896,58564.0,58563.0,0.969958]
["bitfinex","BTCUSD",1726115154034,0.00102896,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115154514,0.00102896,58564.0,58563.0,1.246292]
["bitfinex","BTCUSD",1726115154732,0.00102896,58564.0,58563.0,1.306592]
["bitfinex","BTCUSD",1726115156760,0.00102896,58564.0,58563.0,0.96508]
["bitfinex","BTCUSD",1726115156971,0.02781442,58564.0,58563.0,1.08113683]
["bitfinex","BTCUSD",1726115157199,0.02781442,58564.0,58563.0,1.36234883]
["bitfinex","BTCUSD",1726115158746,0.02781442,58564.0,58563.0,1.02083683]
["bitfinex","BTCUSD",1726115159434,0.02781442,58564.0,58563.0,0.99783683]
["bitfinex","BTCUSD",1726115159650,0.02781442,58564.0,58563.0,0.88178]
["bitfinex","BTCUSD",1726115160734,0.02781442,58564.0,58563.0,0.540268]
["bitfinex","BTCUSD",1726115160952,0.25956742,58564.0,58563.0,0.028]
["bitfinex","BTCUSD",1726115161177,1.01797942,58564.0,58563.0,0.028]
["bitfinex","BTCUSD",1726115161408,1.60498209,58564.0,58563.0,0.028]
["bitfinex","BTCUSD",1726115161628,1.71557132,58564.0,58563.0,0.028]
["bitfinex","BTCUSD",1726115161848,1.71557132,58564.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115161849,1.195334,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115162054,1.63292227,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115162264,1.80909182,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115164706,1.81109182,58561.0,58560.0,0.002642]
["bitfinex","BTCUSD",1726115164939,1.439434,58561.0,58560.0,0.002642]
["bitfinex","BTCUSD",1726115165167,1.439434,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115165168,1.09791,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115165424,0.03079388,58561.0,58560.0,0.002642]
["bitfinex","BTCUSD",1726115165868,0.02679388,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115166102,0.02879388,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115166311,0.03079388,58561.0,58560.0,0.002642]
["bitfinex","BTCUSD",1726115166750,0.03079388,58561.0,58560.0,0.514937]
["bitfinex","BTCUSD",1726115166964,0.03079388,58561.0,58560.0,0.5664307]
["bitfinex","BTCUSD",1726115167832,0.03079388,58561.0,58560.0,0.9079607]
["bitfinex","BTCUSD",1726115168052,0.02879388,58561.0,58560.0,0.99102238]
["bitfinex","BTCUSD",1726115168281,0.02679388,58561.0,58560.0,0.95152868]
["bitfinex","BTCUSD",1726115168502,0.02679388,58561.0,58560.0,0.96552868]
["bitfinex","BTCUSD",1726115169393,0.02679388,58561.0,58560.0,0.97952868]
["bitfinex","BTCUSD",1726115169661,0.02679388,58561.0,58560.0,1.00252868]
["bitfinex","BTCUSD",1726115169871,0.02679388,58561.0,58560.0,0.23496868]
["bitfinex","BTCUSD",1726115171239,0.02679388,58561.0,58560.0,0.57649868]
["bitfinex","BTCUSD",1726115174430,0.02679388,58561.0,58560.0,0.91802868]
["bitfinex","BTCUSD",1726115174906,0.02679388,58561.0,58560.0,0.98212868]
["bitfinex","BTCUSD",1726115175135,0.00102896,58564.0,58563.0,0.512268]
["bitfinex","BTCUSD",1726115175366,0.00102896,58564.0,58563.0,0.85378]
["bitfinex","BTCUSD",1726115175600,0.00102896,58564.0,58563.0,0.87530537]
["bitfinex","BTCUSD",1726115175834,0.00102896,58564.0,58563.0,0.19228137]
["bitfinex","BTCUSD",1726115176316,0.00102896,58564.0,58563.0,0.53379337]
["bitfinex","BTCUSD",1726115176553,0.00102896,58564.0,58563.0,0.03552537]
["bitfinex","BTCUSD",1726115177544,0.25415936,58564.0,58563.0,0.03552537]
["bitfinex","BTCUSD",1726115177777,0.57848796,58564.0,58563.0,0.04952537]
["bitfinex","BTCUSD",1726115178002,0.60527791,58564.0,58563.0,0.028]
["bitfinex","BTCUSD",1726115178478,0.60527791,58564.0,58563.0,0.04952537]
["bitfinex","BTCUSD",1726115178479,0.94678391,58564.0,58563.0,0.04952537]
["bitfinex","BTCUSD",1726115178718,1.04464141,58564.0,58563.0,0.028]
["bitfinex","BTCUSD",1726115179435,0.170762,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115179665,0.512286,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115179889,0.85381,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115180852,0.91901,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115182269,0.577486,58561.0,58560.0,0.005642]
["bitfinex","BTCUSD",1726115182976,0.91901,58561.0,58560.0,0.005642]
["bitfinex","BTCUSD",1726115183458,1.260534,58561.0,58560.0,0.005642]
["bitfinex","BTCUSD",1726115183932,1.39853085,58561.0,58560.0,0.005642]
["bitfinex","BTCUSD",1726115184153,1.39853085,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726115184838,1.39853085,58561.0,58548.0,0.170798]
["bitfinex","BTCUSD",1726115184839,0.34155,58557.0,58548.0,0.170798]
["bitfinex","BTCUSD",1726115185074,0.34155,58557.0,58547.0,0.341604]
["bitfinex","BTCUSD",1726115185366,0.17078,58555.0,58550.0,0.170793]
["bitfinex","BTCUSD",1726115185873,0.170783,58554.0,58548.0,0.170797]
["bitfinex","BTCUSD",1726115186088,0.170783,58554.0,58549.0,0.170795]
["bitfinex","BTCUSD",1726115186766,0.170783,58554.0,58550.0,0.003]
["bitfinex","BTCUSD",1726115186994,0.170783,58554.0,58549.0,0.170795]
["bitfinex","BTCUSD",1726115187225,0.02679312,58554.0,58550.0,0.512378]
["bitfinex","BTCUSD",1726115187688,0.02679312,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1726115189094,0.02679312,58554.0,58553.0,0.184785]
["bitfinex","BTCUSD",1726115190009,0.02679312,58554.0,58553.0,0.198785]
["bitfinex","BTCUSD",1726115192125,0.02679312,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1726115193073,0.19757512,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1726115195171,0.6686865,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1726115196773,0.6954798,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1726115197503,0.6036403,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1726115197972,0.6036403,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115198882,0.0267933,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115199809,0.1975753,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115203042,0.2608753,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115203498,0.6813403,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115203718,0.654547,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115203958,0.0633,58554.0,58553.0,0.029642]
["bitfinex","BTCUSD",1726115204182,0.170775,58557.0,58553.0,0.200425]
["bitfinex","BTCUSD",1726115204641,0.0633,58558.0,58553.0,0.200425]
["bitfinex","BTCUSD",1726115204642,0.234071,58558.0,58553.0,0.200426]
["bitfinex","BTCUSD",1726115204875,0.170773,58557.0,58553.0,0.200426]
["bitfinex","BTCUSD",1726115205117,0.17077,58559.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726115206512,0.170773,58557.0,58553.0,0.015642]
["bitfinex","BTCUSD",1726115206737,0.170773,58557.0,58554.0,0.008]
["bitfinex","BTCUSD",1726115206961,0.02679191,58558.0,58554.0,0.008]
["bitfinex","BTCUSD",1726115207227,0.02679191,58558.0,58554.0,0.190782]
["bitfinex","BTCUSD",1726115207422,0.19756291,58558.0,58554.0,0.190782]
["bitfinex","BTCUSD",1726115207708,0.19756291,58558.0,58554.0,0.178782]
["bitfinex","BTCUSD",1726115207964,0.19756291,58558.0,58554.0,0.192782]
["bitfinex","BTCUSD",1726115208406,0.19756291,58558.0,58554.0,0.170782]
["bitfinex","BTCUSD",1726115208857,0.19756291,58558.0,58554.0,0.183782]
["bitfinex","BTCUSD",1726115209310,0.02679191,58558.0,58554.0,0.023]
["bitfinex","BTCUSD",1726115209541,0.170779,58555.0,58554.0,0.023]
["bitfinex","BTCUSD",1726115210784,0.170779,58555.0,58554.0,0.01]
["bitfinex","BTCUSD",1726115211007,0.170779,58555.0,58554.0,0.024]
["bitfinex","BTCUSD",1726115211459,0.170779,58555.0,58554.0,0.014]
["bitfinex","BTCUSD",1726115211911,0.170779,58555.0,58554.0,0.027]
["bitfinex","BTCUSD",1726115214888,0.512338,58555.0,58554.0,0.027]
["bitfinex","BTCUSD",1726115216070,0.170779,58555.0,58554.0,0.027]
["bitfinex","BTCUSD",1726115216314,0.19756491,58558.0,58554.0,0.19778]
["bitfinex","BTCUSD",1726115216793,0.170776,58557.0,58554.0,0.027]
["bitfinex","BTCUSD",1726115217243,0.170776,58557.0,58554.0,0.013]
["bitfinex","BTCUSD",1726115217935,0.17077,58559.0,58554.0,0.023]
["bitfinex","BTCUSD",1726115218172,0.170775,58557.0,58553.0,0.001642]
["bitfinex","BTCUSD",1726115218620,0.170775,58557.0,58554.0,0.025]
["bitfinex","BTCUSD",1726115218927,0.170775,58557.0,58554.0,0.014]
["bitfinex","BTCUSD",1726115219140,0.170775,58557.0,58554.0,0.022]
["bitfinex","BTCUSD",1726115219360,0.170775,58557.0,58554.0,0.014]
["bitfinex","BTCUSD",1726115220285,0.170777,58556.0,58553.0,0.001642]
["bitfinex","BTCUSD",1726115220762,0.170777,58556.0,58553.0,0.026642]
["bitfinex","BTCUSD",1726115221196,0.170777,58556.0,58553.0,0.012642]
["bitfinex","BTCUSD",1726115221437,0.170779,58555.0,58554.0,0.014]
["bitfinex","BTCUSD",1726115221881,0.170779,58555.0,58554.0,0.025]
["bitfinex","BTCUSD",1726115222099,0.170779,58555.0,58554.0,0.014]
["bitfinex","BTCUSD",1726115222804,0.512338,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115223270,0.170779,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115223961,0.170779,58555.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115224183,0.170779,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115224423,0.24882112,58557.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115224873,0.170778,58556.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115225605,0.170778,58556.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115225836,0.170779,58555.0,58554.0,0.012642]
["bitfinex","BTCUSD",1726115226076,0.170779,58555.0,58554.0,0.026642]
["bitfinex","BTCUSD",1726115226519,0.170779,58555.0,58554.0,0.012642]
["bitfinex","BTCUSD",1726115226967,0.170779,58555.0,58554.0,0.026642]
["bitfinex","BTCUSD",1726115227196,0.170779,58555.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115227412,0.170779,58555.0,58554.0,0.013642]
["bitfinex","BTCUSD",1726115227638,0.170779,58555.0,58554.0,0.027642]
["bitfinex","BTCUSD",1726115227869,0.170779,58555.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115228107,0.170779,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115228584,0.512338,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115229971,0.170779,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115230670,0.512338,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115232539,0.170779,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115232789,0.512338,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115233011,0.170779,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115233252,0.512338,58555.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115233700,0.170777,58556.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115233921,0.170777,58556.0,58554.0,0.093342]
["bitfinex","BTCUSD",1726115234380,0.170777,58556.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115234607,0.02679236,58557.0,58554.0,0.028642]
["bitfinex","BTCUSD",1726115234834,0.170777,58556.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115235056,0.19756636,58557.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115235310,0.19756636,58557.0,58554.0,0.027642]
["bitfinex","BTCUSD",1726115235508,0.170776,58556.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115235729,0.170776,58556.0,58554.0,0.026642]
["bitfinex","BTCUSD",1726115235951,0.170776,58556.0,58554.0,0.012642]
["bitfinex","BTCUSD",1726115236681,0.170776,58556.0,58554.0,0.026642]
["bitfinex","BTCUSD",1726115237036,0.170776,58556.0,58554.0,0.015642]
["bitfinex","BTCUSD",1726115237470,0.170776,58556.0,58554.0,0.027642]
["bitfinex","BTCUSD",1726115237847,0.05133306,58559.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726115238060,0.000821,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726115238262,0.000821,58560.0,58559.0,0.853837]
["bitfinex","BTCUSD",1726115238477,0.000821,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726115240581,0.000821,58560.0,58559.0,0.519302]
["bitfinex","BTCUSD",1726115240780,0.000821,58560.0,58559.0,0.530302]
["bitfinex","BTCUSD",1726115241204,0.000821,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115241426,0.513116,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115241635,0.57086215,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115242285,0.59765324,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115242500,0.53990709,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115242710,0.88143709,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115243556,0.854646,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115244199,1.47064213,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115244405,1.467976,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115244618,1.64414555,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115245502,1.64961655,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115245735,1.65161655,58560.0,58559.0,0.018]
["bitfinex","BTCUSD",1726115246387,1.195456,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115246616,1.256556,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115246816,1.3793016,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115247258,1.256556,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115247477,1.35910805,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115247903,1.36210805,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115248593,1.36080805,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115249044,0.90686269,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115249261,0.855597,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115249914,0.514038,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115250367,0.855597,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115250593,0.93249799,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115251028,0.003,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115251242,0.173779,58555.0,58554.0,0.02327632]
["bitfinex","BTCUSD",1726115251706,0.578738,58555.0,58554.0,0.02327632]
["bitfinex","BTCUSD",1726115251961,0.920297,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115252407,1.3619357,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115252633,1.3589357,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115252851,1.3589357,58555.0,58554.0,0.006642]
["bitfinex","BTCUSD",1726115253067,1.33574312,58555.0,58554.0,0.006642]
["bitfinex","BTCUSD",1726115253313,1.33574312,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115253729,1.33974312,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115253933,1.262856,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115254144,1.33574312,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115254585,1.258856,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115254797,1.33973465,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115255250,1.31410762,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115256560,1.33690304,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115256763,1.28865142,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115256987,1.36552161,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115257209,1.28865142,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115257608,1.36551455,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115258055,1.28865142,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115258278,1.33989211,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115258739,1.36551455,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115260121,1.53617717,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115261035,1.36551455,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115261261,1.36715855,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115261491,1.34152601,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115261712,1.36715855,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115262877,1.29029542,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115263373,1.34152341,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115263818,1.34152186,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115264986,1.29029542,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115266128,1.32029542,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115267491,1.49646497,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115267720,2.84632297,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115267951,2.81952755,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115268182,3.01501587,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115268417,3.16871192,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115269114,2.66363792,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115269559,2.50994187,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115270900,2.53673879,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115271171,1.67932192,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115271390,1.4292885,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115271616,1.4892885,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115272297,1.62167276,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115272766,1.51928118,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115273233,2.02533489,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115273461,1.92295063,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115273732,2.69044963,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115274170,2.69244963,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115274394,2.69244963,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115274864,2.69244963,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115275133,2.85002602,58555.0,58554.0,0.003642]
["bitfinex","BTCUSD",1726115275364,2.84302602,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115275603,2.84302602,58555.0,58554.0,0.003642]
["bitfinex","BTCUSD",1726115275604,2.85002602,58555.0,58554.0,0.003642]
["bitfinex","BTCUSD",1726115275826,2.85002602,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115276052,2.54730302,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115276272,2.16749363,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115277651,2.15949363,58555.0,58554.0,0.001642]
["bitfinex","BTCUSD",1726115277879,2.17149363,58555.0,58554.0,0.003642]
["bitfinex","BTCUSD",1726115278107,2.17149363,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115278337,2.18049363,58555.0,58554.0,0.003642]
["bitfinex","BTCUSD",1726115278768,2.16849363,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115279016,2.18049363,58555.0,58554.0,0.004642]
["bitfinex","BTCUSD",1726115279240,2.51305263,58555.0,58554.0,0.002642]
["bitfinex","BTCUSD",1726115279915,2.51305263,58555.0,58518.0,0.1363]
["bitfinex","BTCUSD",1726115279916,0.854422,58519.0,58518.0,0.1363]
["bitfinex","BTCUSD",1726115280152,1.196191,58519.0,58518.0,0.1363]
["bitfinex","BTCUSD",1726115280373,1.196191,58519.0,58518.0,0.0603]
["bitfinex","BTCUSD",1726115280592,1.196191,58519.0,58518.0,0.07899734]
["bitfinex","BTCUSD",1726115281059,1.196233,58517.0,58514.0,0.0796]
["bitfinex","BTCUSD",1726115281304,1.196233,58517.0,58513.0,0.0609]
["bitfinex","BTCUSD",1726115282492,1.196233,58517.0,58516.0,0.010839]
["bitfinex","BTCUSD",1726115282957,0.88126299,58517.0,58516.0,0.010839]
["bitfinex","BTCUSD",1726115283668,0.854452,58517.0,58516.0,0.003839]
["bitfinex","BTCUSD",1726115284117,0.855452,58517.0,58516.0,0.003839]
["bitfinex","BTCUSD",1726115284590,0.854452,58517.0,58516.0,0.003839]
["bitfinex","BTCUSD",1726115284818,0.856452,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115285283,0.854452,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115285499,0.855452,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115286697,0.88226291,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115286932,0.02681091,58517.0,58516.0,0.143361]
["bitfinex","BTCUSD",1726115287188,0.02681091,58517.0,58516.0,0.1576971]
["bitfinex","BTCUSD",1726115287189,0.02781091,58517.0,58516.0,0.1576971]
["bitfinex","BTCUSD",1726115287432,0.02781091,58517.0,58516.0,0.54280001]
["bitfinex","BTCUSD",1726115287662,0.02681091,58517.0,58516.0,0.88458601]
["bitfinex","BTCUSD",1726115287920,0.02681091,58517.0,58516.0,1.22637201]
["bitfinex","BTCUSD",1726115288151,0.02681091,58517.0,58516.0,1.24937201]
["bitfinex","BTCUSD",1726115289494,0.02781091,58517.0,58516.0,1.24937201]
["bitfinex","BTCUSD",1726115289728,0.02881091,58517.0,58516.0,1.24937201]
["bitfinex","BTCUSD",1726115290849,0.02781091,58517.0,58516.0,1.24937201]
["bitfinex","BTCUSD",1726115291094,0.02781091,58517.0,58516.0,1.59115801]
["bitfinex","BTCUSD",1726115291316,0.02781091,58517.0,58516.0,1.59615801]
["bitfinex","BTCUSD",1726115291317,0.02881091,58517.0,58516.0,1.59615801]
["bitfinex","BTCUSD",1726115291786,0.02881091,58517.0,58516.0,1.05888369]
["bitfinex","BTCUSD",1726115295706,0.02881091,58517.0,58516.0,1.04454759]
["bitfinex","BTCUSD",1726115297053,0.02881091,58517.0,58516.0,1.02154759]
["bitfinex","BTCUSD",1726115303874,0.02881091,58517.0,58516.0,0.67976159]
["bitfinex","BTCUSD",1726115309724,0.02881091,58517.0,58516.0,0.33797559]
["bitfinex","BTCUSD",1726115310629,0.02881091,58517.0,58516.0,0.67976159]
["bitfinex","BTCUSD",1726115310851,0.02881091,58517.0,58516.0,0.78191735]
["bitfinex","BTCUSD",1726115314030,0.02881091,58517.0,58516.0,0.44013135]
["bitfinex","BTCUSD",1726115314264,0.02881091,58517.0,58516.0,0.26923835]
["bitfinex","BTCUSD",1726115314739,0.19970091,58517.0,58516.0,0.02838259]
["bitfinex","BTCUSD",1726115314993,0.514671,58517.0,58516.0,0.02838259]
["bitfinex","BTCUSD",1726115315236,0.17289,58517.0,58516.0,0.02838259]
["bitfinex","BTCUSD",1726115315487,0.17289,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115315731,0.17289,58517.0,58516.0,0.02338259]
["bitfinex","BTCUSD",1726115315732,0.512671,58517.0,58516.0,0.02338259]
["bitfinex","BTCUSD",1726115315964,0.856452,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115316188,1.198233,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115316411,1.198233,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115316412,1.197233,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115316645,1.198233,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115316928,1.20861911,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115317173,1.20761911,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115317416,1.20861911,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115317648,1.20761911,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115317881,1.20861911,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115318108,1.23543079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115318351,1.23443079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115318844,1.23443079,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115319076,1.23443079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115319304,1.23543079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115319757,1.23443079,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115319981,1.23443079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115319982,1.23543079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115320442,1.23443079,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115320680,1.23343079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115320903,1.23443079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115321567,1.50100034,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115322034,1.50500034,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115322253,1.32983079,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115322717,1.32983079,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115322718,1.75281179,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115322947,1.88500011,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115323177,1.89000011,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115323437,1.89200011,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115323890,2.05816966,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115324114,1.88900011,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115324341,1.66621725,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115324598,1.65459558,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115324832,1.64059558,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115325150,1.65159558,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115325359,1.66459558,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115325602,1.55121911,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115325822,1.65759098,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115326062,1.58459098,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115326311,1.56903294,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115326551,1.61499576,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115326799,1.66520067,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115327052,1.47779576,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115327311,0.96883811,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115327537,0.525671,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115327773,0.858452,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115328035,0.518671,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115328266,0.53948332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115328490,0.54248332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115328719,0.54548332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115329027,0.54248332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115329481,0.54248332,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115329708,0.54248332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115329936,0.54348332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115330104,0.54348332,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115330330,0.20170232,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115330952,0.20170232,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115331113,0.20170232,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115331318,0.19870232,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115331563,0.19870232,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115331769,0.19870232,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115331980,0.19770232,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115332195,0.54048332,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115332399,0.54148332,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115332609,0.54048332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115332990,0.54148332,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115333195,0.54148332,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115333503,0.88226432,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115333708,1.22404532,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115333926,1.22504532,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115334563,1.36584532,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115334771,1.36684532,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115335207,1.36584532,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115335419,1.41702753,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115335629,1.36684532,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115336078,1.36584532,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115336298,1.56133364,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115336567,1.56233364,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115337004,1.56918964,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115337920,2.04097064,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115338146,1.026208,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115339273,0.962808,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115340672,0.279246,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115340873,0.19920228,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115341102,0.02881228,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115341327,0.02881228,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115341550,0.02881228,58517.0,58516.0,0.33851542]
["bitfinex","BTCUSD",1726115341769,0.02881228,58517.0,58516.0,0.148161]
["bitfinex","BTCUSD",1726115342002,0.02881228,58517.0,58516.0,0.16762242]
["bitfinex","BTCUSD",1726115342250,0.02881228,58517.0,58516.0,0.33851542]
["bitfinex","BTCUSD",1726115343124,0.02881228,58517.0,58516.0,0.16762242]
["bitfinex","BTCUSD",1726115343367,0.19970228,58517.0,58516.0,0.08932242]
["bitfinex","BTCUSD",1726115345578,0.19970228,58517.0,58516.0,0.12304486]
["bitfinex","BTCUSD",1726115345579,0.02881228,58517.0,58516.0,0.12304486]
["bitfinex","BTCUSD",1726115346514,0.514671,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115347214,0.514671,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115347474,0.514671,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115347701,0.514671,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115347935,0.514671,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115348163,0.514671,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115348422,0.514671,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115349617,0.54148243,58517.0,58516.0,0.02412242]
["bitfinex","BTCUSD",1726115350094,0.54148243,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115353083,0.88326343,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115355148,0.54148243,58517.0,58516.0,0.004661]
["bitfinex","BTCUSD",1726115355622,0.19970143,58517.0,58516.0,0.0243471]
["bitfinex","BTCUSD",1726115355848,0.02881143,58517.0,58516.0,0.0243471]
["bitfinex","BTCUSD",1726115356298,0.03045543,58517.0,58516.0,0.04380852]
["bitfinex","BTCUSD",1726115357437,0.003644,58517.0,58516.0,0.04380852]
["bitfinex","BTCUSD",1726115358580,0.003644,58517.0,58516.0,0.06326994]
["bitfinex","BTCUSD",1726115360294,0.03045497,58517.0,58516.0,0.06326994]
["bitfinex","BTCUSD",1726115363145,0.03045497,58517.0,58516.0,0.04858384]
["bitfinex","BTCUSD",1726115364455,0.54312597,58517.0,58516.0,0.04858384]
["bitfinex","BTCUSD",1726115364895,0.54312597,58517.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115365759,0.54312597,58517.0,58516.0,0.04858384]
["bitfinex","BTCUSD",1726115365976,0.54312597,58517.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115367349,0.514315,58517.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115367556,0.52676441,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115368002,0.52576441,58517.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115368449,0.52676441,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115369124,0.516315,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115369348,0.003644,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115369580,0.174534,58517.0,58516.0,0.11892446]
["bitfinex","BTCUSD",1726115369803,0.174534,58517.0,58516.0,0.1398583]
["bitfinex","BTCUSD",1726115370026,0.174534,58517.0,58516.0,0.11892446]
["bitfinex","BTCUSD",1726115370241,0.20134511,58517.0,58516.0,0.11892446]
["bitfinex","BTCUSD",1726115370434,0.20134511,58517.0,58516.0,0.05572446]
["bitfinex","BTCUSD",1726115371188,0.03045511,58517.0,58516.0,0.05572446]
["bitfinex","BTCUSD",1726115372590,0.03045511,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115373047,0.20134511,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115374449,0.03045511,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115377072,0.003644,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115378213,0.05496033,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115379169,0.22585394,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115380085,0.25266525,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115382560,0.20134531,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115383549,0.25151392,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115384251,0.25155847,58517.0,58516.0,0.03512242]
["bitfinex","BTCUSD",1726115384485,0.003644,58517.0,58516.0,0.35052148]
["bitfinex","BTCUSD",1726115384950,0.003644,58517.0,58516.0,0.23316786]
["bitfinex","BTCUSD",1726115385672,0.003644,58517.0,58516.0,1.54127948]
["bitfinex","BTCUSD",1726115385918,0.003644,58517.0,58516.0,1.19949348]
["bitfinex","BTCUSD",1726115386870,0.02945222,58517.0,58516.0,1.19949348]
["bitfinex","BTCUSD",1726115387104,0.03045222,58517.0,58516.0,1.19949348]
["bitfinex","BTCUSD",1726115387368,0.02845222,58517.0,58516.0,1.19349348]
["bitfinex","BTCUSD",1726115387604,0.02945222,58517.0,58516.0,0.86470748]
["bitfinex","BTCUSD",1726115387828,0.03045222,58517.0,58516.0,0.86470748]
["bitfinex","BTCUSD",1726115388071,0.02845222,58517.0,58516.0,0.73435386]
["bitfinex","BTCUSD",1726115388294,0.02945222,58517.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115388543,0.03045222,58517.0,58516.0,0.04212242]
["bitfinex","BTCUSD",1726115391341,0.03045222,58517.0,58516.0,0.21301542]
["bitfinex","BTCUSD",1726115393728,0.003644,58517.0,58516.0,0.21301542]
["bitfinex","BTCUSD",1726115394209,0.003644,58517.0,58516.0,0.28273766]
["bitfinex","BTCUSD",1726115395364,0.003644,58517.0,58516.0,0.21301542]
["bitfinex","BTCUSD",1726115396748,0.03045343,58517.0,58516.0,0.21301542]
["bitfinex","BTCUSD",1726115398382,0.03045343,58517.0,58516.0,0.55480142]
["bitfinex","BTCUSD",1726115398878,0.03045343,58517.0,58516.0,0.89658742]
["bitfinex","BTCUSD",1726115400970,0.03045343,58517.0,58516.0,0.95938742]
["bitfinex","BTCUSD",1726115402370,0.03045343,58517.0,58516.0,1.40477342]
["bitfinex","BTCUSD",1726115403798,0.003144,58517.0,58516.0,1.40477342]
["bitfinex","BTCUSD",1726115407004,0.02995173,58517.0,58516.0,1.40477342]
["bitfinex","BTCUSD",1726115408429,0.02995173,58517.0,58516.0,1.52207783]
["bitfinex","BTCUSD",1726115409126,0.02995173,58517.0,58516.0,1.57318583]
["bitfinex","BTCUSD",1726115409580,0.02995173,58517.0,58516.0,1.52207783]
["bitfinex","BTCUSD",1726115410313,0.4721,58532.0,58531.0,0.854247]
["bitfinex","BTCUSD",1726115410561,0.0605,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1726115410850,0.0605,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726115411108,0.0605,58540.0,58536.0,0.11730441]
["bitfinex","BTCUSD",1726115411376,0.0605,58540.0,58539.0,0.06298064]
["bitfinex","BTCUSD",1726115411636,0.1,58545.0,58539.0,0.18028505]
["bitfinex","BTCUSD",1726115411637,0.0614,58545.0,58539.0,0.18028505]
["bitfinex","BTCUSD",1726115411903,0.0614,58545.0,58530.0,0.0757]
["bitfinex","BTCUSD",1726115412185,0.341609,58547.0,58537.0,0.013]
["bitfinex","BTCUSD",1726115412186,0.512487,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1726115412441,0.512487,58538.0,58523.0,0.170871]
["bitfinex","BTCUSD",1726115412442,0.0614,58535.0,58523.0,0.170871]
["bitfinex","BTCUSD",1726115412688,0.0614,58529.0,58526.0,0.51989914]
["bitfinex","BTCUSD",1726115412962,0.17086,58528.0,58524.0,0.0512629]
["bitfinex","BTCUSD",1726115413206,0.512601,58525.0,58524.0,0.0512629]
["bitfinex","BTCUSD",1726115413501,0.0614,58525.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115413699,0.574071,58517.0,58516.0,0.02912242]
["bitfinex","BTCUSD",1726115416179,0.574071,58517.0,58516.0,0.03712242]
["bitfinex","BTCUSD",1726115416424,0.916852,58517.0,58516.0,0.04312242]
["bitfinex","BTCUSD",1726115416652,0.999952,58517.0,58516.0,0.04312242]
["bitfinex","BTCUSD",1726115417341,1.02676426,58517.0,58516.0,0.04312242]
["bitfinex","BTCUSD",1726115418052,1.43987368,58517.0,58516.0,0.023661]
["bitfinex","BTCUSD",1726115418290,1.85270415,58517.0,58516.0,0.023661]
["bitfinex","BTCUSD",1726115418521,1.85470415,58517.0,58516.0,0.023661]
["bitfinex","BTCUSD",1726115418777,1.8348762,58517.0,58516.0,0.023661]
["bitfinex","BTCUSD",1726115418998,1.8348762,58517.0,58516.0,0.015661]
["bitfinex","BTCUSD",1726115419244,1.8338762,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115419482,1.8438762,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115419713,1.8438762,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115419953,1.8408762,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115420185,1.8558762,58517.0,58516.0,0.011661]
["bitfinex","BTCUSD",1726115420412,1.7068224,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115420658,1.7068224,58517.0,58516.0,0.011661]
["bitfinex","BTCUSD",1726115420893,1.7158224,58517.0,58516.0,0.011661]
["bitfinex","BTCUSD",1726115421316,1.7158224,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115421543,1.84077811,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115421768,1.83477811,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115422002,1.83477445,58517.0,58516.0,0.009661]
["bitfinex","BTCUSD",1726115422231,1.84077445,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115423405,1.7128224,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115423661,1.65601014,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115423881,1.78832841,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115424343,1.89946295,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115424586,1.68601014,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115424817,2.08979114,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115425302,2.2433336,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115425547,2.24321204,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115425799,2.08979114,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115426027,2.60774169,58517.0,58516.0,0.010661]
["bitfinex","BTCUSD",1726115426279,2.60774169,58517.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115426280,1.96337834,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115426528,3.17268734,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115426755,3.19950696,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115426999,3.37567651,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115427727,3.41542985,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115428427,3.28767851,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115428655,3.43542985,58512.0,58511.0,0.002644]
["bitfinex","BTCUSD",1726115428923,3.42142985,58512.0,58511.0,0.002644]
["bitfinex","BTCUSD",1726115429151,3.41542985,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115429382,3.30167851,58512.0,58511.0,0.001644]
["bitfinex","BTCUSD",1726115429650,3.30767851,58512.0,58511.0,0.002644]
["bitfinex","BTCUSD",1726115430355,1.971988,58511.0,58510.0,0.000821]
["bitfinex","BTCUSD",1726115430597,3.28199363,58511.0,58510.0,0.000821]
["bitfinex","BTCUSD",1726115431312,1.775002,58506.0,58505.0,0.001644]
["bitfinex","BTCUSD",1726115431565,2.09363534,58506.0,58505.0,0.001644]
["bitfinex","BTCUSD",1726115431805,2.09363534,58506.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726115431806,1.96733934,58502.0,58501.0,1e-06]
["bitfinex","BTCUSD",1726115432045,1.96733934,58502.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115432046,0.9467,58500.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115432299,2.91640113,58500.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115432547,1.630487,58499.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115432778,1.088057,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115433018,2.2395052,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115433489,2.5572163,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115433727,2.53038934,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115433998,2.70655889,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115434911,2.73455889,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115435143,2.72055889,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115435370,2.70655889,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115435605,2.73455889,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115436080,2.73089751,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115436311,2.71689751,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115436681,2.73089751,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115437005,2.7577257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115438158,2.7437257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115438393,2.7577257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115438654,2.7717257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115438909,2.7437257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115439157,2.7577257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115439394,2.7717257,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115439633,2.22365315,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115439868,1.96416315,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115440097,1.33382681,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115440564,1.40240781,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115440794,1.43240781,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115441028,1.44640781,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115441259,1.60857736,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115441487,1.41740781,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115441732,1.41640781,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115441957,1.40340781,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115442415,1.40440781,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115443600,1.37757962,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115443840,1.40757962,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115444546,1.37757962,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115444773,1.30899862,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115445209,1.36989862,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115447115,1.42672454,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115447603,1.66379409,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115450574,1.60189409,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115450806,1.39572454,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115451057,1.42872454,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115451317,1.39772454,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115451545,1.43472454,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115451762,1.42772454,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115452003,1.42472454,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115452250,1.58019699,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115452468,1.58319699,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115453680,1.55637107,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115456889,1.5831973,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115457109,1.5851973,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115457567,1.6434973,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115460107,1.43472485,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115463521,1.43672485,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115463742,1.46103115,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115463970,1.40989862,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115464655,1.75180162,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115465104,2.0303911,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115465320,1.6864881,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115465548,1.58406817,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115465763,2.00280624,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115465981,1.66090324,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115466417,1.6864881,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115466634,1.51031855,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115466872,1.53714486,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115467086,1.43472493,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115467424,1.53714486,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115467524,1.43472493,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115467764,1.61089448,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115468461,1.73891939,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115468682,1.61089448,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115470514,1.43472493,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115471468,1.43672493,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115472675,1.58835482,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115473580,1.40989862,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115474028,1.56184493,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115474487,1.58406817,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115474734,1.74003231,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115475219,1.58606817,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115475450,1.73803231,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115475694,1.37789862,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115476844,1.40472389,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115478757,1.53303783,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115478989,1.40472389,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115479213,1.58089344,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115482917,1.40472389,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115483146,1.06282089,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115483388,1.1302702,58496.0,58495.0,0.066242]
["bitfinex","BTCUSD",1726115483643,1.10344493,58496.0,58495.0,0.066242]
["bitfinex","BTCUSD",1726115484102,1.25381745,58496.0,58495.0,0.066242]
["bitfinex","BTCUSD",1726115484328,0.97509562,58496.0,58495.0,0.066242]
["bitfinex","BTCUSD",1726115484556,1.10345368,58496.0,58495.0,0.066242]
["bitfinex","BTCUSD",1726115485480,0.01,58496.0,58495.0,0.317596]
["bitfinex","BTCUSD",1726115485708,0.06135163,58496.0,58495.0,0.659505]
["bitfinex","BTCUSD",1726115485934,0.01,58496.0,58495.0,0.40327403]
["bitfinex","BTCUSD",1726115486160,0.007,58496.0,58495.0,0.42661122]
["bitfinex","BTCUSD",1726115486410,0.007,58496.0,58495.0,0.42077692]
["bitfinex","BTCUSD",1726115486647,0.007,58496.0,58495.0,0.42177692]
["bitfinex","BTCUSD",1726115486875,0.03382139,58496.0,58495.0,0.42177692]
["bitfinex","BTCUSD",1726115487114,0.02682139,58496.0,58495.0,0.42077692]
["bitfinex","BTCUSD",1726115487341,0.02682139,58496.0,58495.0,0.67700789]
["bitfinex","BTCUSD",1726115487569,0.02782139,58496.0,58495.0,0.67800789]
["bitfinex","BTCUSD",1726115488043,0.02882139,58496.0,58495.0,0.33609889]
["bitfinex","BTCUSD",1726115488276,0.19977239,58496.0,58495.0,0.09057918]
["bitfinex","BTCUSD",1726115488519,0.54167539,58496.0,58495.0,0.02597918]
["bitfinex","BTCUSD",1726115488746,0.88257839,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115489013,0.98487366,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115489301,0.98587366,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115489758,0.98587366,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115489759,0.88257839,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115489995,0.88257839,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115490225,0.88357839,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115490451,0.88257839,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115490679,0.88157839,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115490906,0.95853266,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115491591,0.88157839,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115491839,1.03690636,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115492084,0.88257839,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115492544,0.93287415,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115492763,0.93287415,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115493227,0.59097159,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115493448,0.59097159,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115493672,0.9060532,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115493893,0.854757,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115494586,0.9060532,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115494833,0.93171127,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115495065,0.854757,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115495289,0.854757,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115495737,0.858757,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115496901,0.88558038,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115497091,0.88158038,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115497811,0.88458038,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115498769,0.96153465,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115499472,0.95853465,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115500172,1.51930144,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115500404,1.54234717,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115500673,1.64495286,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115500899,1.64795286,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115501131,1.64495286,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115501354,1.65095286,58496.0,58495.0,0.002642]
["bitfinex","BTCUSD",1726115501595,1.65095286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115501861,1.64495286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115502110,1.65695286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115502353,1.64895286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115502579,1.64495286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115502802,1.65695286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115503546,1.65295286,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115503787,1.61812948,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115504243,1.62612948,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115504482,1.61812948,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115504746,1.62212948,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115505233,1.62612948,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115505749,1.96403248,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115506001,1.55752379,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115506249,1.43291296,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115506491,1.46691296,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115506744,1.43691296,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115507250,1.30066,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115507479,1.30866,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115507711,1.30466,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115508056,1.33548552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115508292,1.51165507,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115508932,1.33548552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115509183,1.36548552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115509417,1.42958552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115509672,1.39958552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115509926,1.33548552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115510424,1.36548552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115510662,1.35748552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115510900,1.49965507,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115511278,1.33348552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115511518,1.32748552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115511744,1.32848552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115511996,1.35948552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115512692,1.42358552,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115512929,1.59975507,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115513162,1.71723304,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115513389,2.05913604,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115513645,1.69040752,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115513881,1.84431295,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115514109,2.18821595,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115514334,1.77078984,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115514565,2.11069284,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115515275,1.76878984,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115515730,2.26464518,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115516196,2.11069284,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115517085,1.76878984,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115517323,1.49852029,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115518210,1.52534614,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115518884,1.55534614,58496.0,58495.0,0.001642]
["bitfinex","BTCUSD",1726115520057,1.55534614,58496.0,58480.0,0.51989914]
["bitfinex","BTCUSD",1726115520058,0.170994,58482.0,58480.0,0.36652214]
["bitfinex","BTCUSD",1726115520309,0.170995,58481.0,58480.0,0.36652214]
["bitfinex","BTCUSD",1726115520537,0.170995,58481.0,58474.0,0.171015]
["bitfinex","BTCUSD",1726115520538,0.171004,58479.0,58474.0,0.171015]
["bitfinex","BTCUSD",1726115521489,0.171004,58479.0,58470.0,0.345352]
["bitfinex","BTCUSD",1726115521490,0.19782442,58481.0,58476.0,0.17101]
["bitfinex","BTCUSD",1726115521727,0.170999,58480.0,58476.0,0.2565186]
["bitfinex","BTCUSD",1726115521987,0.001,58479.0,58476.0,0.0855086]
["bitfinex","BTCUSD",1726115522233,0.001,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726115522234,0.002,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726115522467,0.002,58479.0,58478.0,0.5421832]
["bitfinex","BTCUSD",1726115522701,0.002,58479.0,58478.0,1.08005149]
["bitfinex","BTCUSD",1726115523188,0.002,58479.0,58478.0,1.21563155]
["bitfinex","BTCUSD",1726115523448,0.001,58479.0,58478.0,1.21563155]
["bitfinex","BTCUSD",1726115523674,0.341929,58492.0,58486.0,0.16998]
["bitfinex","BTCUSD",1726115523949,0.17097,58490.0,58487.0,0.1401]
["bitfinex","BTCUSD",1726115524428,0.17097,58490.0,58487.0,0.1381]
["bitfinex","BTCUSD",1726115524658,0.170964,58492.0,58488.0,0.170974]
["bitfinex","BTCUSD",1726115524902,0.170962,58493.0,58487.0,0.077]
["bitfinex","BTCUSD",1726115525154,0.170973,58489.0,58487.0,0.078]
["bitfinex","BTCUSD",1726115525615,0.001,58490.0,58487.0,0.078]
["bitfinex","BTCUSD",1726115526788,0.001,58490.0,58488.0,0.170974]
["bitfinex","BTCUSD",1726115527010,0.0268242,58490.0,58488.0,0.170974]
["bitfinex","BTCUSD",1726115527237,0.0268242,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1726115527469,0.0268242,58490.0,58489.0,0.234072]
["bitfinex","BTCUSD",1726115528128,0.0278242,58490.0,58489.0,1.01796]
["bitfinex","BTCUSD",1726115528384,0.0288242,58490.0,58489.0,1.01796]
["bitfinex","BTCUSD",1726115528607,0.0278242,58490.0,58489.0,1.1626679]
["bitfinex","BTCUSD",1726115528856,0.0278242,58490.0,58489.0,1.1666679]
["bitfinex","BTCUSD",1726115528857,0.0288242,58490.0,58489.0,1.1666679]
["bitfinex","BTCUSD",1726115529987,0.0298242,58490.0,58489.0,1.5096119]
["bitfinex","BTCUSD",1726115530256,0.0298242,58490.0,58489.0,1.5086119]
["bitfinex","BTCUSD",1726115530257,0.0278242,58490.0,58489.0,1.5086119]
["bitfinex","BTCUSD",1726115530479,0.0288242,58490.0,58489.0,1.5096119]
["bitfinex","BTCUSD",1726115530716,0.0278242,58490.0,58489.0,1.5056119]
["bitfinex","BTCUSD",1726115530958,0.0278242,58490.0,58489.0,1.5086119]
["bitfinex","BTCUSD",1726115531202,0.0288242,58490.0,58489.0,1.5096119]
["bitfinex","BTCUSD",1726115531431,0.0288242,58490.0,58489.0,1.5046119]
["bitfinex","BTCUSD",1726115531432,0.0268242,58490.0,58489.0,1.5046119]
["bitfinex","BTCUSD",1726115531657,0.0288242,58490.0,58489.0,1.5096119]
["bitfinex","BTCUSD",1726115532566,0.0288242,58490.0,58489.0,0.8027239]
["bitfinex","BTCUSD",1726115533535,0.0278242,58490.0,58489.0,0.4597799]
["bitfinex","BTCUSD",1726115533769,0.001,58490.0,58489.0,0.312069]
["bitfinex","BTCUSD",1726115534023,0.002,58490.0,58489.0,0.315069]
["bitfinex","BTCUSD",1726115534256,0.003644,58490.0,58489.0,0.380771]
["bitfinex","BTCUSD",1726115534480,0.001644,58490.0,58489.0,0.376771]
["bitfinex","BTCUSD",1726115534704,0.001644,58490.0,58489.0,0.379774]
["bitfinex","BTCUSD",1726115534932,0.174613,58490.0,58489.0,0.0671]
["bitfinex","BTCUSD",1726115535167,0.173613,58490.0,58489.0,0.0661]
["bitfinex","BTCUSD",1726115535409,0.173613,58490.0,58489.0,0.0631]
["bitfinex","BTCUSD",1726115535410,0.172613,58490.0,58489.0,0.0631]
["bitfinex","BTCUSD",1726115535657,0.172613,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1726115535894,0.173613,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1726115536609,0.003644,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115536836,0.02946749,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1726115537062,0.02846749,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1726115537289,0.02946749,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1726115537516,0.03046749,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115537740,0.03046749,58490.0,58489.0,0.027398]
["bitfinex","BTCUSD",1726115537968,0.03046749,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115538199,0.20143649,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115538434,0.20123068,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115538664,0.03026168,58490.0,58489.0,0.174972]
["bitfinex","BTCUSD",1726115538899,0.03026168,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115539391,0.03026168,58490.0,58489.0,0.2328653]
["bitfinex","BTCUSD",1726115539614,0.03026168,58490.0,58489.0,0.0618933]
["bitfinex","BTCUSD",1726115539844,0.88510668,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1726115540080,0.20023068,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1726115540305,0.20123068,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115540540,0.03026168,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1726115540759,0.03026168,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1726115540989,0.03026168,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1726115541434,0.03126168,58490.0,58489.0,0.009]
["bitfinex","BTCUSD",1726115542124,0.03026168,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1726115542356,0.03126168,58490.0,58489.0,0.5463139]
["bitfinex","BTCUSD",1726115542583,0.03126168,58490.0,58489.0,0.6120139]
["bitfinex","BTCUSD",1726115542813,0.03126168,58490.0,58489.0,0.9539579]
["bitfinex","BTCUSD",1726115543294,0.03126168,58490.0,58489.0,1.0341579]
["bitfinex","BTCUSD",1726115543519,0.03126168,58490.0,58489.0,1.0571579]
["bitfinex","BTCUSD",1726115543741,0.00443819,58490.0,58489.0,1.0571579]
["bitfinex","BTCUSD",1726115547010,0.03126093,58490.0,58489.0,1.0571579]
["bitfinex","BTCUSD",1726115548666,0.03126093,58490.0,58489.0,1.3991019]
["bitfinex","BTCUSD",1726115550503,0.03126093,58490.0,58489.0,1.0571579]
["bitfinex","BTCUSD",1726115551438,0.03126093,58490.0,58489.0,0.1792979]
["bitfinex","BTCUSD",1726115551669,0.03126093,58490.0,58489.0,0.2700699]
["bitfinex","BTCUSD",1726115552116,0.03126093,58490.0,58489.0,0.5463139]
["bitfinex","BTCUSD",1726115552556,0.03126093,58490.0,58489.0,0.2043699]
["bitfinex","BTCUSD",1726115552778,0.03126093,58490.0,58489.0,0.5463139]
["bitfinex","BTCUSD",1726115553520,0.03126093,58490.0,58489.0,0.8882579]
["bitfinex","BTCUSD",1726115553781,0.00443819,58490.0,58489.0,0.8882579]
["bitfinex","BTCUSD",1726115554513,0.00443819,58490.0,58489.0,0.5463139]
["bitfinex","BTCUSD",1726115556295,0.00443819,58490.0,58489.0,0.2043699]
["bitfinex","BTCUSD",1726115556984,0.03126068,58490.0,58489.0,0.2043699]
["bitfinex","BTCUSD",1726115559427,0.26712968,58490.0,58489.0,0.01]
["bitfinex","BTCUSD",1726115560606,0.26712968,58490.0,58489.0,0.010821]
["bitfinex","BTCUSD",1726115561576,0.26712968,58490.0,58489.0,0.002028]
["bitfinex","BTCUSD",1726115563204,0.26412968,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115563432,0.26612968,58490.0,58489.0,0.014821]
["bitfinex","BTCUSD",1726115563686,0.23930719,58490.0,58489.0,0.014821]
["bitfinex","BTCUSD",1726115563950,0.23830719,58490.0,58489.0,0.005821]
["bitfinex","BTCUSD",1726115564177,0.23830719,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115564178,0.23930719,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115568888,0.23930719,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115570838,0.26613069,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115572525,0.09516169,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115572882,0.43709969,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115573096,0.26613069,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115573274,0.26613069,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115573489,0.23930719,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115573897,0.92318319,58490.0,58489.0,0.03923098]
["bitfinex","BTCUSD",1726115574115,0.92318319,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115575939,1.39960201,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115576158,1.34442119,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115581001,1.37124638,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115581203,1.02930838,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115581433,0.60807038,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115581888,0.95000838,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115582032,0.60807038,58490.0,58489.0,0.03337849]
["bitfinex","BTCUSD",1726115582239,0.54317038,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115582433,0.03026338,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115583263,0.03026338,58490.0,58489.0,0.186793]
["bitfinex","BTCUSD",1726115583492,0.00343819,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115584261,0.00343819,58490.0,58489.0,0.186793]
["bitfinex","BTCUSD",1726115584916,0.00343819,58490.0,58489.0,0.2739477]
["bitfinex","BTCUSD",1726115585654,0.00343819,58490.0,58489.0,0.35965768]
["bitfinex","BTCUSD",1726115585866,0.00343819,58490.0,58489.0,0.69574919]
["bitfinex","BTCUSD",1726115588581,0.00343819,58490.0,58489.0,0.35380519]
["bitfinex","BTCUSD",1726115588812,0.00343819,58490.0,58489.0,0.20435049]
["bitfinex","BTCUSD",1726115589274,0.00343819,58490.0,58489.0,0.54629449]
["bitfinex","BTCUSD",1726115590577,0.00343819,58490.0,58489.0,0.20435049]
["bitfinex","BTCUSD",1726115591254,0.17576073,58490.0,58489.0,0.20435049]
["bitfinex","BTCUSD",1726115591482,1.64529373,58490.0,58489.0,0.03337849]
["bitfinex","BTCUSD",1726115591708,1.94712629,58490.0,58489.0,0.03337849]
["bitfinex","BTCUSD",1726115591963,1.84447427,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115592417,1.81765173,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115593340,1.94593825,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115593776,1.64148218,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115594237,1.76974547,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115595661,1.79657175,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115596518,1.76974547,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115596739,1.64148218,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115596959,1.70107886,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115598390,1.64148218,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115598823,1.66830843,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115599255,1.79650918,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115600135,1.57510739,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115600590,1.47254744,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115600819,1.39024744,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115601117,1.36342119,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115601795,1.02148319,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115603129,1.07275586,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115603811,1.02148319,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115604311,1.07276131,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115604533,1.09958654,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115604777,1.07276131,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115605475,1.07276515,58490.0,58489.0,0.015821]
["bitfinex","BTCUSD",1726115606407,0.00343819,58490.0,58489.0,0.263593]
["bitfinex","BTCUSD",1726115606632,0.00343819,58490.0,58489.0,0.33112123]
["bitfinex","BTCUSD",1726115606862,0.00343819,58490.0,58489.0,0.3540791]
["bitfinex","BTCUSD",1726115608022,0.03026104,58490.0,58489.0,0.3540791]
["bitfinex","BTCUSD",1726115608251,0.00343819,58490.0,58489.0,0.3540791]
["bitfinex","BTCUSD",1726115609125,0.0302611,58490.0,58489.0,0.3540791]
["bitfinex","BTCUSD",1726115610547,0.0285611,58490.0,58489.0,0.3540791]
["bitfinex","BTCUSD",1726115611941,0.0285611,58490.0,58489.0,0.2772791]
["bitfinex","BTCUSD",1726115612645,0.0285611,58490.0,58489.0,0.1063071]
["bitfinex","BTCUSD",1726115613798,0.00173819,58490.0,58489.0,0.1063071]
["bitfinex","BTCUSD",1726115614704,0.00073819,58490.0,58489.0,0.0963071]
["bitfinex","BTCUSD",1726115614941,0.00073819,58490.0,58489.0,0.1063071]
["bitfinex","BTCUSD",1726115615171,0.00173819,58490.0,58489.0,0.1063071]
["bitfinex","BTCUSD",1726115615394,0.001,58490.0,58489.0,0.0913071]
["bitfinex","BTCUSD",1726115615619,0.001,58490.0,58489.0,0.0983071]
["bitfinex","BTCUSD",1726115615843,0.002,58490.0,58489.0,0.1093071]
["bitfinex","BTCUSD",1726115616060,0.001,58490.0,58489.0,0.1023071]
["bitfinex","BTCUSD",1726115616283,0.002,58490.0,58489.0,0.1143071]
["bitfinex","BTCUSD",1726115617666,0.343938,58490.0,58489.0,0.1143071]
["bitfinex","BTCUSD",1726115617893,0.343938,58490.0,58489.0,0.04677887]
["bitfinex","BTCUSD",1726115617894,1.004645,58490.0,58489.0,0.04677887]
["bitfinex","BTCUSD",1726115618125,1.346583,58490.0,58489.0,0.04677887]
["bitfinex","BTCUSD",1726115618350,1.346583,58490.0,58489.0,0.023821]
["bitfinex","BTCUSD",1726115620157,1.348225,58490.0,58489.0,0.023821]
["bitfinex","BTCUSD",1726115620432,1.37505021,58490.0,58489.0,0.023821]
["bitfinex","BTCUSD",1726115623514,1.57644574,58490.0,58489.0,0.023821]
["bitfinex","BTCUSD",1726115623740,1.448225,58490.0,58489.0,0.023821]
["bitfinex","BTCUSD",1726115623985,1.55081503,58490.0,58489.0,0.023821]
["bitfinex","BTCUSD",1726115624229,1.55081503,58490.0,58489.0,0.012821]
["bitfinex","BTCUSD",1726115624230,1.54981503,58490.0,58489.0,0.012821]
["bitfinex","BTCUSD",1726115624461,1.447225,58490.0,58489.0,0.012821]
["bitfinex","BTCUSD",1726115624684,1.57846254,58490.0,58489.0,0.012821]
["bitfinex","BTCUSD",1726115624917,1.450225,58490.0,58489.0,0.012821]
["bitfinex","BTCUSD",1726115625184,1.447225,58490.0,58489.0,0.012821]
["bitfinex","BTCUSD",1726115625404,1.450225,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115625601,1.62639455,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115625739,1.62839455,58490.0,58489.0,0.001821]
["bitfinex","BTCUSD",1726115625969,1.75063209,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115626173,1.7536271,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115626372,1.63039455,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115626627,1.75862564,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115626839,1.60928361,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115627058,1.61528361,58490.0,58489.0,0.001821]
["bitfinex","BTCUSD",1726115627488,1.48405252,58490.0,58489.0,0.001821]
["bitfinex","BTCUSD",1726115627728,1.61228361,58490.0,58489.0,0.001821]
["bitfinex","BTCUSD",1726115627943,1.58945609,58490.0,58489.0,0.001821]
["bitfinex","BTCUSD",1726115628399,1.57445609,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115628617,1.57745609,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115628823,1.58245609,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115629081,1.57744204,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115629314,1.58044204,58490.0,58489.0,0.001821]
["bitfinex","BTCUSD",1726115629543,1.58444204,58490.0,58489.0,0.000821]
["bitfinex","BTCUSD",1726115629785,0.341951,58488.0,58475.0,0.168477]
["bitfinex","BTCUSD",1726115630042,0.170994,58482.0,58477.0,0.235306]
["bitfinex","BTCUSD",1726115630499,0.39325473,58485.0,58477.0,0.235306]
["bitfinex","BTCUSD",1726115630500,0.341969,58485.0,58479.0,0.170999]
["bitfinex","BTCUSD",1726115630728,0.170989,58483.0,58479.0,0.170999]
["bitfinex","BTCUSD",1726115630963,0.170989,58483.0,58480.0,0.08961936]
["bitfinex","BTCUSD",1726115631897,0.170994,58482.0,58480.0,0.08961936]
["bitfinex","BTCUSD",1726115631898,0.170994,58482.0,58480.0,0.02306709]
["bitfinex","BTCUSD",1726115632385,0.170994,58482.0,58480.0,0.02906709]
["bitfinex","BTCUSD",1726115632603,0.170994,58482.0,58480.0,0.03706709]
["bitfinex","BTCUSD",1726115632828,0.001,58483.0,58480.0,0.03106709]
["bitfinex","BTCUSD",1726115633104,0.001,58482.0,58480.0,0.03806709]
["bitfinex","BTCUSD",1726115633815,0.001,58482.0,58480.0,0.03006709]
["bitfinex","BTCUSD",1726115634035,0.171992,58482.0,58480.0,0.03006709]
["bitfinex","BTCUSD",1726115634258,0.172992,58482.0,58480.0,0.03906709]
["bitfinex","BTCUSD",1726115634699,0.170995,58481.0,58480.0,0.03906709]
["bitfinex","BTCUSD",1726115634945,0.171994,58482.0,58480.0,0.03206709]
["bitfinex","BTCUSD",1726115635416,0.171994,58482.0,58480.0,0.03806709]
["bitfinex","BTCUSD",1726115635647,0.170995,58481.0,58480.0,0.02306709]
["bitfinex","BTCUSD",1726115635881,0.170995,58481.0,58480.0,0.03006709]
["bitfinex","BTCUSD",1726115636103,0.170995,58481.0,58480.0,0.007]
["bitfinex","BTCUSD",1726115636515,0.512986,58481.0,58480.0,0.007]
["bitfinex","BTCUSD",1726115637204,0.001,58481.0,58480.0,0.01]
["bitfinex","BTCUSD",1726115637656,0.171995,58481.0,58480.0,0.03306709]
["bitfinex","BTCUSD",1726115637883,0.171995,58481.0,58480.0,0.01]
["bitfinex","BTCUSD",1726115638106,0.171995,58481.0,58480.0,0.03306709]
["bitfinex","BTCUSD",1726115638320,0.171995,58481.0,58480.0,0.01]
["bitfinex","BTCUSD",1726115638526,0.172995,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115638731,0.172995,58481.0,58480.0,0.019]
["bitfinex","BTCUSD",1726115638946,0.172995,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115639181,0.172995,58481.0,58480.0,0.019]
["bitfinex","BTCUSD",1726115639379,0.172995,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115642498,0.514986,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115642918,0.172995,58481.0,58480.0,0.019]
["bitfinex","BTCUSD",1726115643119,0.172995,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115643318,0.172995,58481.0,58480.0,0.019]
["bitfinex","BTCUSD",1726115643518,0.172995,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115644228,0.002,58481.0,58480.0,0.0634567]
["bitfinex","BTCUSD",1726115644687,0.002,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115645322,0.174639,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115645680,0.51663,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115646122,0.174639,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115647495,0.2014661,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115648895,0.174639,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115650727,0.51663,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115650967,1.53478562,58481.0,58480.0,0.04206709]
["bitfinex","BTCUSD",1726115651210,1.55782336,58481.0,58480.0,0.019]
["bitfinex","BTCUSD",1726115651970,1.19701,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115652196,1.36181,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115652671,1.49001422,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115652909,1.46437381,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115653140,1.53797955,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115653373,1.67018377,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115654060,1.74578377,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115654279,1.95958255,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115654767,1.96058255,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115655908,1.99258255,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115656142,1.99058255,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115656400,2.08873852,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115656876,1.91254024,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115657582,1.784413,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115657816,1.49365026,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115658045,1.44241,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115658282,1.46924176,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115658504,1.46824176,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115658765,1.46424176,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115659008,1.46824176,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115659464,1.47024176,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115659974,1.47124176,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115660411,1.52148202,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115660561,1.69765157,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115660779,1.64641131,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115660987,1.47024176,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115661413,0.36863276,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115661611,0.03283176,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115661819,0.03283176,58479.0,58478.0,0.20622373]
["bitfinex","BTCUSD",1726115662019,0.03283176,58479.0,58478.0,0.25971637]
["bitfinex","BTCUSD",1726115662898,0.03283176,58479.0,58478.0,0.60072437]
["bitfinex","BTCUSD",1726115663127,0.03283176,58479.0,58478.0,0.25871637]
["bitfinex","BTCUSD",1726115663576,0.007,58479.0,58478.0,0.26671637]
["bitfinex","BTCUSD",1726115664026,1.001644,58481.0,58479.0,0.171]
["bitfinex","BTCUSD",1726115664241,1.001644,58481.0,58479.0,0.17]
["bitfinex","BTCUSD",1726115664459,1.001644,58481.0,58479.0,0.169]
["bitfinex","BTCUSD",1726115664924,1.17264,58481.0,58478.0,0.03791237]
["bitfinex","BTCUSD",1726115665169,1.17264,58481.0,58478.0,0.02391237]
["bitfinex","BTCUSD",1726115665381,0.69700636,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726115665618,1.46180036,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726115665834,1.63866033,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726115666053,1.66428813,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726115666292,1.66428813,58480.0,58479.0,0.026]
["bitfinex","BTCUSD",1726115666756,1.81488117,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726115666980,1.86728818,58480.0,58479.0,0.015]
["bitfinex","BTCUSD",1726115667218,1.76480041,58480.0,58479.0,0.015]
["bitfinex","BTCUSD",1726115667450,1.76480041,58480.0,58479.0,0.003]
["bitfinex","BTCUSD",1726115667698,1.26351,58479.0,58478.0,0.012821]
["bitfinex","BTCUSD",1726115667918,1.53967955,58479.0,58478.0,0.012821]
["bitfinex","BTCUSD",1726115668135,1.53967955,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115668376,1.86383971,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115668812,1.73564849,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115669037,1.84220455,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115669470,1.83820455,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115669692,1.73564849,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115669936,1.83820132,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115670622,1.73964849,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115670844,1.57047894,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115671084,1.67302941,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115671306,1.46770447,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115671552,1.369154,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115671797,1.41443093,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115672006,1.41843093,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115672232,1.5209814,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115672452,1.5129814,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115672714,1.66567341,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115672937,1.64003106,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115673171,1.64203106,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115673402,1.56512294,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115673621,1.73929249,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115673860,1.84184296,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115674078,1.66367341,58479.0,58478.0,0.002821]
["bitfinex","BTCUSD",1726115674294,1.56112294,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115675611,1.66367341,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115675834,1.56112294,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115676053,1.83983772,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115676749,1.74415349,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115676971,1.87353067,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115677936,1.84669872,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115679046,1.74415349,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115679268,1.84672284,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115679493,2.07848694,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115680200,2.23444039,58479.0,58478.0,0.003821]
["bitfinex","BTCUSD",1726115680435,2.23444039,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115680654,2.24244039,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115680890,2.28227455,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115681100,2.29449065,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115681309,2.29649065,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115681545,2.44738172,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115681981,2.45838172,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115682207,2.30449065,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115682683,2.30649065,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115682939,2.46037268,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115683119,2.45837278,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115683348,2.27220386,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115683572,2.10148694,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115683789,2.11548694,58479.0,58478.0,0.002821]
["bitfinex","BTCUSD",1726115684269,2.25936059,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115684491,2.24236059,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115684705,2.25636059,58479.0,58478.0,0.002821]
["bitfinex","BTCUSD",1726115684933,2.41991433,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115685163,2.40991433,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115685388,2.42191433,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115685612,2.26804068,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115686272,2.07448694,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115686509,2.05848694,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115686756,2.05848694,58479.0,58478.0,0.002821]
["bitfinex","BTCUSD",1726115686757,2.05531991,58479.0,58478.0,0.002821]
["bitfinex","BTCUSD",1726115686977,2.05731991,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115687424,2.07531991,58479.0,58478.0,0.002821]
["bitfinex","BTCUSD",1726115687647,2.23948946,58479.0,58478.0,0.001821]
["bitfinex","BTCUSD",1726115687870,2.23148946,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115688118,2.21065649,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115689411,2.36651994,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115689855,2.36451994,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115690084,2.28614273,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115692373,2.10997318,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115693291,2.11197318,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115694641,1.95810973,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115695498,2.01810973,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115696809,1.89535162,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115697074,1.41484862,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115697279,1.49594035,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115697949,1.46910673,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115698669,1.64527628,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115700477,1.61527628,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115700694,1.46910673,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115700951,1.49593912,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115702069,1.34834739,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115702510,1.37834739,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115703613,1.321515,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115703831,1.49768455,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115704950,1.52768455,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115706896,1.55451691,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115707800,1.70845677,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115708020,1.68162441,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115708584,2.02362741,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115708797,1.86968755,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115709022,2.07028755,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115709455,2.04028755,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115709920,2.07028755,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726115710129,1.026042,58477.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115710316,0.38860173,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115710559,1.07264173,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115710772,1.22667549,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115710993,1.07264173,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115711463,1.56869549,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115711910,0.74145416,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115712137,1.05778041,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115712356,0.61303,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115712569,0.69007024,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115713001,0.69107024,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115713431,0.69107024,58476.0,58475.0,0.062522]
["bitfinex","BTCUSD",1726115714124,0.34905024,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115714341,0.34805024,58476.0,58475.0,0.062522]
["bitfinex","BTCUSD",1726115714563,0.34905024,58476.0,58475.0,0.062522]
["bitfinex","BTCUSD",1726115714803,0.001,58476.0,58475.0,0.062522]
["bitfinex","BTCUSD",1726115715027,0.17201,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115715242,0.17201,58476.0,58475.0,0.08464978]
["bitfinex","BTCUSD",1726115715673,0.17201,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115715905,0.51303,58476.0,58475.0,0.061522]
["bitfinex","BTCUSD",1726115716119,0.51403,58476.0,58475.0,0.067522]
["bitfinex","BTCUSD",1726115716335,0.51503,58476.0,58475.0,0.068522]
["bitfinex","BTCUSD",1726115716790,0.51503,58476.0,58475.0,0.066522]
["bitfinex","BTCUSD",1726115717024,0.51503,58476.0,58475.0,0.067522]
["bitfinex","BTCUSD",1726115717025,0.51403,58476.0,58475.0,0.067522]
["bitfinex","BTCUSD",1726115717265,0.51403,58476.0,58475.0,0.073522]
["bitfinex","BTCUSD",1726115717496,0.17201,58476.0,58475.0,0.067522]
["bitfinex","BTCUSD",1726115717921,0.54186003,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115718363,0.19984003,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115718832,0.19984003,58476.0,58475.0,0.068522]
["bitfinex","BTCUSD",1726115718833,0.54086003,58476.0,58475.0,0.068522]
["bitfinex","BTCUSD",1726115719292,0.54186003,58476.0,58475.0,0.073522]
["bitfinex","BTCUSD",1726115719716,0.88388003,58476.0,58475.0,0.073522]
["bitfinex","BTCUSD",1726115719943,0.88288003,58476.0,58475.0,0.068522]
["bitfinex","BTCUSD",1726115720351,0.88388003,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115720579,0.19984003,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115720822,0.02883003,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115721040,0.19984003,58476.0,58475.0,0.157522]
["bitfinex","BTCUSD",1726115721718,0.02883003,58476.0,58475.0,0.157522]
["bitfinex","BTCUSD",1726115723641,0.002,58476.0,58475.0,0.157522]
["bitfinex","BTCUSD",1726115723865,0.17301,58476.0,58475.0,0.157522]
["bitfinex","BTCUSD",1726115724088,0.17301,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115725453,0.002,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115726120,0.17301,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115726776,0.19983974,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115728566,0.02882974,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115731216,0.19983974,58476.0,58475.0,0.074522]
["bitfinex","BTCUSD",1726115731460,0.19983974,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115733529,0.54185974,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115733760,0.51503,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115734027,0.85705,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115734477,1.37523955,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115734706,1.56581396,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115734943,1.61711632,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115735187,1.49952459,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115735853,1.27205268,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115736076,0.51503,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115736297,0.57733,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115736526,0.91935,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115737007,0.94618101,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115737221,0.99748337,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115737443,1.28820101,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115738349,1.39080574,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115738770,1.04878574,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115739468,1.39080574,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115740385,1.28820101,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115740849,1.46437056,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115741511,1.59262647,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115741741,1.56437056,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115742199,1.71827765,58476.0,58475.0,0.013822]
["bitfinex","BTCUSD",1726115742422,1.71727765,58476.0,58475.0,0.006822]
["bitfinex","BTCUSD",1726115742649,1.79897765,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115742889,1.80497765,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115743118,2.76590956,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115743344,2.76190956,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115743565,2.76590956,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1726115743791,2.75890956,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115744013,2.75890956,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1726115744249,2.39905855,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1726115744649,1.45907,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1726115744890,0.97205,58476.0,58475.0,0.002822]
["bitfinex","BTCUSD",1726115745125,0.011,58476.0,58475.0,0.080822]
["bitfinex","BTCUSD",1726115745354,0.011,58476.0,58475.0,0.081822]
["bitfinex","BTCUSD",1726115745355,0.019,58476.0,58475.0,0.081822]
["bitfinex","BTCUSD",1726115746039,0.17101,58476.0,58475.0,0.079822]
["bitfinex","BTCUSD",1726115746261,0.17401,58476.0,58475.0,0.079822]
["bitfinex","BTCUSD",1726115746487,0.18001,58476.0,58475.0,0.079822]
["bitfinex","BTCUSD",1726115746714,0.17101,58476.0,58475.0,0.079822]
["bitfinex","BTCUSD",1726115746933,0.17201,58476.0,58475.0,0.079822]
["bitfinex","BTCUSD",1726115747177,0.19884017,58476.0,58475.0,0.086822]
["bitfinex","BTCUSD",1726115747409,0.19884017,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1726115747571,0.19984017,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1726115748227,0.88388017,58476.0,58475.0,0.007822]
["bitfinex","BTCUSD",1726115748468,0.88288017,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115748909,0.88388017,58476.0,58475.0,0.005822]
["bitfinex","BTCUSD",1726115749327,1.22590017,58476.0,58475.0,0.005822]
["bitfinex","BTCUSD",1726115749447,1.22490017,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115750093,1.22390017,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115750535,1.22790017,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115750758,1.22390017,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115750989,1.22790017,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115751434,1.22790017,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115751876,1.22990017,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115752495,1.22390017,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115752730,1.22490017,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115753459,1.27620238,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115755160,0.88288017,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115755399,0.93418238,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115756970,0.93418238,58476.0,58475.0,0.067822]
["bitfinex","BTCUSD",1726115757424,0.93418238,58476.0,58475.0,0.0825942]
["bitfinex","BTCUSD",1726115757651,0.90735221,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115759860,0.90737337,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115760520,0.93420434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115761936,1.27622434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115762199,1.34112434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115762441,0.99910434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115762899,1.34112434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115763119,0.99910434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115763361,1.34112434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115763590,0.99910434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115764991,0.25016434,58476.0,58475.0,0.003822]
["bitfinex","BTCUSD",1726115765259,0.17201,58476.0,58475.0,0.083022]
["bitfinex","BTCUSD",1726115765893,0.001,58476.0,58475.0,0.083022]
["bitfinex","BTCUSD",1726115766382,0.001,58476.0,58475.0,0.71248278]
["bitfinex","BTCUSD",1726115766581,0.001,58476.0,58475.0,1.07750878]
["bitfinex","BTCUSD",1726115766811,0.001,58476.0,58475.0,1.42153478]
["bitfinex","BTCUSD",1726115767102,0.001,58476.0,58475.0,1.41953478]
["bitfinex","BTCUSD",1726115768250,1.000823,58478.0,58477.0,0.993735]
["bitfinex","BTCUSD",1726115768483,1.000823,58478.0,58477.0,0.79068616]
["bitfinex","BTCUSD",1726115768675,1.02764999,58478.0,58477.0,1.13170016]
["bitfinex","BTCUSD",1726115769322,1.02764999,58478.0,58477.0,1.14753068]
["bitfinex","BTCUSD",1726115769997,1.02864999,58478.0,58477.0,1.15053068]
["bitfinex","BTCUSD",1726115770214,1.02964999,58478.0,58477.0,1.16253068]
["bitfinex","BTCUSD",1726115772557,1.02964999,58478.0,58477.0,0.47850268]
["bitfinex","BTCUSD",1726115772766,1.02964999,58478.0,58477.0,0.09343052]
["bitfinex","BTCUSD",1726115772987,1.02964999,58478.0,58477.0,0.0756]
["bitfinex","BTCUSD",1726115773412,1.02964999,58478.0,58477.0,0.26443752]
["bitfinex","BTCUSD",1726115773413,1.002823,58478.0,58477.0,0.26443752]
["bitfinex","BTCUSD",1726115773785,1.002823,58478.0,58477.0,0.60645152]
["bitfinex","BTCUSD",1726115773987,1.002823,58478.0,58477.0,0.36762777]
["bitfinex","BTCUSD",1726115774813,1.002823,58478.0,58477.0,0.70964177]
["bitfinex","BTCUSD",1726115775276,1.002823,58478.0,58477.0,0.36762777]
["bitfinex","BTCUSD",1726115775642,1.002823,58478.0,58477.0,1.05165577]
["bitfinex","BTCUSD",1726115776083,1.002823,58478.0,58477.0,0.60645152]
["bitfinex","BTCUSD",1726115776306,1.002823,58478.0,58477.0,0.03283052]
["bitfinex","BTCUSD",1726115776732,1.02965108,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115780534,1.20065508,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115780815,1.94607108,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115781485,1.95670414,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115782657,2.03680414,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115783523,2.37881214,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115783745,2.54791617,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115784216,2.91992417,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115784448,3.19609372,58478.0,58477.0,0.015]
["bitfinex","BTCUSD",1726115784661,3.19509372,58478.0,58477.0,0.012]
["bitfinex","BTCUSD",1726115785107,1.33857,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115785376,1.61473955,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115786060,1.74286566,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115786283,1.43857,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115786509,1.56668444,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115786739,1.80942454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115787039,1.83942454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115787216,3.2317454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115787436,3.2397454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115787872,3.2317454,58476.0,58475.0,0.000822]
["bitfinex","BTCUSD",1726115788090,3.18511309,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115788339,3.19211309,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115788557,3.20111309,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115790136,1.85342454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115790786,1.98146452,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115791445,1.85342454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115792518,1.9814329,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115793170,1.98143276,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115793471,2.15760231,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115794989,1.98143276,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115795448,1.85342454,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115797522,1.95577945,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115797737,1.96264045,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115798180,1.96464045,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115798403,2.13881,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115798835,2.17081,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115799283,2.938309,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115799520,2.86595409,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115799741,2.83911955,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115799990,2.83711955,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115800412,2.66095,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115800628,2.7888659,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115800902,1.893451,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115801201,2.52988227,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115801427,2.66095,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115801881,2.83911955,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115802532,2.86595562,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115803640,2.83911955,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115804298,2.83711955,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115805622,2.03962055,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115805852,2.14631372,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115806075,2.17188607,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115806299,1.863451,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115806746,1.8902864,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115806966,1.9202864,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115807188,2.02255192,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115807863,2.09845595,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115808085,2.30515137,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115808947,2.20289595,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115809371,2.30515137,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115809804,2.30715137,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115810015,2.30515137,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115810430,2.20289595,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115810635,2.33071522,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115811294,2.22427522,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115811511,2.99177422,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115812373,2.86395495,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115812580,2.99177422,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115813639,2.06645595,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115813850,2.16871451,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115814055,2.11187911,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115814269,2.10745856,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115814480,1.99571061,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115815748,1.893451,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115815960,1.88563585,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115816437,1.753351,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115816648,1.88117027,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115816858,1.753351,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115817072,1.78018527,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115817281,1.84018527,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115817506,2.14417409,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115817711,2.42599582,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115818150,2.67116474,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115818857,2.55352813,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115819086,2.62453243,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115820244,2.70293794,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115820670,2.52476839,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115820894,2.52676839,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115821599,2.68015152,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115822025,2.52676839,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115822514,2.68015152,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115822715,2.85632107,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115823166,3.19861399,58476.0,58475.0,0.001822]
["bitfinex","BTCUSD",1726115823410,3.19861399,58476.0,58463.0,0.003839]
["bitfinex","BTCUSD",1726115823411,0.03,58465.0,58463.0,0.003839]
["bitfinex","BTCUSD",1726115823633,1.62847612,58464.0,58463.0,0.003839]
["bitfinex","BTCUSD",1726115823859,3.00971567,58464.0,58463.0,0.003839]
["bitfinex","BTCUSD",1726115824114,3.00971567,58464.0,58446.0,0.065861]
["bitfinex","BTCUSD",1726115824115,1.08335412,58458.0,58449.0,0.51989914]
["bitfinex","BTCUSD",1726115824367,3.09902812,58458.0,58449.0,0.51989914]
["bitfinex","BTCUSD",1726115824624,2.83950312,58458.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115824831,3.01567267,58458.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115825549,3.02767267,58458.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115825789,1.70729384,58458.0,58453.0,0.0627]
["bitfinex","BTCUSD",1726115825993,1.311437,58458.0,58453.0,0.0627]
["bitfinex","BTCUSD",1726115826243,1.297437,58458.0,58453.0,0.0627]
["bitfinex","BTCUSD",1726115826457,1.42560224,58458.0,58453.0,0.0627]
["bitfinex","BTCUSD",1726115826689,1.09447724,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115826907,1.09572487,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115827120,0.98215225,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115827342,1.05907893,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115827566,0.98215225,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115827837,1.08472487,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115828089,1.09874681,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115828304,1.09974128,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115828551,1.11131749,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115828984,0.98315225,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115830321,1.11042661,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115830533,1.11142661,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115834086,1.11042661,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115834545,1.11142661,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115835216,0.98315225,58458.0,58457.0,0.066022]
["bitfinex","BTCUSD",1726115835700,0.98315225,58458.0,58457.0,0.065822]
["bitfinex","BTCUSD",1726115835925,1.08576591,58458.0,58457.0,0.065822]
["bitfinex","BTCUSD",1726115836149,0.74363998,58458.0,58457.0,0.065822]
["bitfinex","BTCUSD",1726115836395,0.24902108,58458.0,58457.0,0.065822]
["bitfinex","BTCUSD",1726115836645,0.56549074,58458.0,58457.0,0.148822]
["bitfinex","BTCUSD",1726115836894,0.56549163,58458.0,58457.0,0.148822]
["bitfinex","BTCUSD",1726115837148,0.56549163,58458.0,58457.0,0.16683466]
["bitfinex","BTCUSD",1726115838145,1.24974163,58458.0,58457.0,0.065822]
["bitfinex","BTCUSD",1726115838385,1.30104973,58458.0,58457.0,0.065822]
["bitfinex","BTCUSD",1726115838601,1.30104973,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115838817,1.198437,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115839031,1.36203385,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115839312,1.43899634,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115839558,1.38887358,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115840475,1.46583701,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115840754,1.49149612,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115841168,1.49149611,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115842367,1.4915008,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115842594,1.32790863,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115842820,0.98578363,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115843272,0.98578363,58458.0,58457.0,0.063622]
["bitfinex","BTCUSD",1726115843492,0.88315173,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115843707,1.0114299,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115843963,0.856312,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115844206,0.98459017,58458.0,58457.0,0.000822]
["bitfinex","BTCUSD",1726115844456,0.852557,58450.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115844677,0.852557,58450.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726115844897,0.852557,58450.0,58447.0,0.18919878]
["bitfinex","BTCUSD",1726115845114,1.023644,58450.0,58447.0,0.01810378]
["bitfinex","BTCUSD",1726115845605,0.171092,58449.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115845855,0.513285,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115846312,0.855475,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115847051,0.8823181,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115847272,0.8833181,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115847734,0.8833181,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115848175,0.5411281,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115848426,0.1989381,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115848641,0.5421281,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115849280,0.8843181,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115849499,0.9498181,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115850332,0.8823181,58447.0,58446.0,0.058061]
["bitfinex","BTCUSD",1726115850555,0.5401281,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115850852,0.5411281,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115851084,0.5401281,58447.0,58446.0,0.058061]
["bitfinex","BTCUSD",1726115851560,0.1989381,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115852491,0.1999381,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115852940,0.0288431,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115858850,0.1999381,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115859070,0.1999381,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115859287,0.5421281,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115859801,0.1999381,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115860858,0.0288431,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115861097,0.0288431,58447.0,58446.0,0.230159]
["bitfinex","BTCUSD",1726115861345,0.0288431,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115863344,0.0357431,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115864336,0.2068381,58447.0,58446.0,0.059061]
["bitfinex","BTCUSD",1726115864584,0.2068381,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115866697,0.0357431,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115868080,0.25820935,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115868534,0.5490281,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115868777,0.96827498,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115868990,0.9939606,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115869440,0.6517706,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115869664,0.6239275,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115870599,0.9651175,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115870822,0.862375,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115871042,1.03306714,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115871264,0.95365469,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115871493,1.29584469,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115871724,1.29484469,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115871969,1.29484469,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115872395,1.29484469,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115872646,1.43935159,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115873043,1.43835159,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115873283,1.44135159,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115873470,1.43835159,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115873685,1.41150686,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115873923,1.41450686,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115875572,0.931275,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115875815,1.05972724,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115876061,1.40191724,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115876307,1.40190866,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115877034,1.39890866,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115877489,1.57507821,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115878233,1.60192336,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115878466,1.50485381,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115878935,1.50485381,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115879176,1.16266381,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115879408,1.08356381,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115880736,1.08354108,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115880963,1.01764108,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115881190,0.96626825,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115882770,0.62407825,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115883053,0.5972331,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115883505,0.2550431,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115883759,0.0069,58447.0,58446.0,0.005661]
["bitfinex","BTCUSD",1726115884208,0.0069,58447.0,58446.0,0.02377389]
["bitfinex","BTCUSD",1726115884433,0.0069,58447.0,58446.0,0.004661]
["bitfinex","BTCUSD",1726115884656,0.0069,58447.0,58446.0,0.02277389]
["bitfinex","BTCUSD",1726115884903,0.0069,58447.0,58446.0,0.02377389]
["bitfinex","BTCUSD",1726115885403,0.0069,58447.0,58446.0,0.02277389]
["bitfinex","BTCUSD",1726115886348,0.03374271,58447.0,58446.0,0.02277389]
["bitfinex","BTCUSD",1726115886573,0.03474271,58447.0,58446.0,0.02277389]
["bitfinex","BTCUSD",1726115886799,0.03574271,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115887024,0.03574271,58447.0,58446.0,0.02677389]
["bitfinex","BTCUSD",1726115887250,0.03574271,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115887470,0.03574271,58447.0,58446.0,0.02677389]
["bitfinex","BTCUSD",1726115890415,0.54902771,58447.0,58446.0,0.02677389]
["bitfinex","BTCUSD",1726115890635,0.54902771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115890878,0.62609465,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115891328,0.61919465,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115891792,0.54212771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115893221,0.19993771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115893977,0.25132259,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115894904,0.54212771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115895138,0.60822771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115895368,0.95041771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115895606,0.68530364,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115896342,0.60822771,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115896597,1.00065093,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115897049,1.099775,58447.0,58446.0,0.008661]
["bitfinex","BTCUSD",1726115897295,1.099775,58447.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115897296,0.653172,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115897518,0.99542,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115897746,1.07249456,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115898201,0.99542,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115898450,1.09818391,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115898691,0.99542,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115898911,1.07347472,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115899134,0.99642,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115899361,1.338668,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115899587,1.10030654,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115899813,1.10130654,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115900025,1.02426785,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115900265,1.02226785,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115900724,1.10030654,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115900972,1.09930654,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115901151,1.10130654,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115901419,1.10030654,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115901632,1.02326785,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115901855,1.02426785,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115902084,1.02326785,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115902362,1.07461053,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115902611,1.08409545,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115902875,1.00889545,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115903342,1.00789545,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115903614,0.95655277,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115903859,0.95755277,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115904096,0.95855277,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115904346,0.95755277,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115904594,1.29980077,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115904836,1.41746294,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115906265,1.49336294,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115906506,1.54468812,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115907265,1.49336294,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115907517,1.57033797,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115908510,1.72163907,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115908852,1.56651509,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115910073,1.90876309,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115910335,1.74268464,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115910588,1.87091845,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115910837,1.74268464,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115911074,1.87091869,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115911309,1.74268464,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115911560,1.87090011,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115911830,1.89775063,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115912082,1.76953417,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115912561,1.89773284,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115913035,1.76953417,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115913557,2.22338117,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115913793,2.59562917,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115914038,3.03629062,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115914517,2.88243164,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115915012,3.04729062,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115915234,3.03629062,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115915459,2.89543164,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115915922,2.90243164,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115916429,2.89543164,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115916638,2.90643164,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115917105,2.93328432,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115917329,3.4753913,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115917547,3.32153232,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115917973,3.32653232,58437.0,58436.0,0.000821]
["bitfinex","BTCUSD",1726115918161,0.342329,58424.0,58408.0,0.252509]
["bitfinex","BTCUSD",1726115918419,0.513522,58420.0,58409.0,0.171205]
["bitfinex","BTCUSD",1726115918640,0.513522,58420.0,58419.0,0.054222]
["bitfinex","BTCUSD",1726115918863,0.02685495,58420.0,58419.0,0.054222]
["bitfinex","BTCUSD",1726115919085,0.02685495,58420.0,58419.0,0.08009496]
["bitfinex","BTCUSD",1726115919806,0.02685495,58420.0,58419.0,0.054222]
["bitfinex","BTCUSD",1726115920029,0.02785495,58420.0,58419.0,0.225399]
["bitfinex","BTCUSD",1726115921366,0.02685495,58420.0,58419.0,0.225399]
["bitfinex","BTCUSD",1726115921799,0.02885495,58420.0,58419.0,0.226399]
["bitfinex","BTCUSD",1726115924077,0.02785495,58420.0,58419.0,0.226399]
["bitfinex","BTCUSD",1726115924514,0.02785495,58420.0,58419.0,0.225399]
["bitfinex","BTCUSD",1726115924734,0.02885495,58420.0,58419.0,0.226399]
["bitfinex","BTCUSD",1726115924950,0.02885495,58420.0,58419.0,0.055222]
["bitfinex","BTCUSD",1726115925346,0.02685495,58420.0,58419.0,0.054222]
["bitfinex","BTCUSD",1726115925561,0.02785495,58420.0,58419.0,0.054222]
["bitfinex","BTCUSD",1726115925781,0.02885495,58420.0,58419.0,0.055222]
["bitfinex","BTCUSD",1726115925995,0.002,58420.0,58419.0,0.055222]
["bitfinex","BTCUSD",1726115926216,0.001,58420.0,58419.0,0.054222]
["bitfinex","BTCUSD",1726115926433,0.002,58420.0,58419.0,0.055222]
["bitfinex","BTCUSD",1726115926877,0.002,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115927369,0.174174,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115927877,0.171174,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115928104,0.173174,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115928331,0.172174,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115928550,0.173174,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115928783,0.19902739,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115929020,0.20002739,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115929467,0.20002739,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115929702,0.19902739,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115929941,0.20002739,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115930416,0.54237539,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115931118,0.54137539,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115931354,0.54037539,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115931608,0.19802739,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115931845,0.20002739,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115932078,0.20002739,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115932313,0.54137539,58420.0,58419.0,0.000822]
["bitfinex","BTCUSD",1726115932558,0.54137539,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115933015,0.54237539,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115934209,0.20002739,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115934424,0.173174,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115934644,0.002,58420.0,58419.0,0.0328752]
["bitfinex","BTCUSD",1726115934864,0.173174,58420.0,58419.0,0.0328752]
["bitfinex","BTCUSD",1726115936899,0.173174,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115937344,0.20002713,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115939886,0.68455102,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115940105,0.54215102,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115940578,0.02862902,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115940768,0.19980302,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115940989,0.19980302,58420.0,58419.0,0.0245451]
["bitfinex","BTCUSD",1726115941208,0.19980302,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115942329,0.54215102,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115944762,0.19980302,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115945429,0.02862902,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115946350,0.02862902,58420.0,58419.0,0.172999]
["bitfinex","BTCUSD",1726115946567,0.02862902,58420.0,58419.0,0.2641942]
["bitfinex","BTCUSD",1726115946782,0.02862902,58420.0,58419.0,0.3175942]
["bitfinex","BTCUSD",1726115947478,0.02862902,58420.0,58419.0,0.6599482]
["bitfinex","BTCUSD",1726115948844,0.02862902,58420.0,58419.0,0.3175942]
["bitfinex","BTCUSD",1726115949076,0.02862902,58420.0,58419.0,0.0930172]
["bitfinex","BTCUSD",1726115949303,0.02862902,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115949810,0.02862902,58420.0,58419.0,0.172999]
["bitfinex","BTCUSD",1726115950006,0.02862902,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115951800,0.43427702,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115952017,0.99918502,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115952492,0.94779902,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115953158,1.15841952,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115953411,1.02487802,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115953632,0.92094589,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115953879,0.92258989,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115954105,1.0511383,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115954545,0.92258989,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115954765,0.34073627,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115955059,0.00341989,58420.0,58419.0,0.001822]
["bitfinex","BTCUSD",1726115955299,0.00341989,58420.0,58419.0,0.0363232]
["bitfinex","BTCUSD",1726115955548,0.00341989,58420.0,58414.0,0.1292]
["bitfinex","BTCUSD",1726115955549,0.0696645,58415.0,58414.0,0.1292]
["bitfinex","BTCUSD",1726115955782,0.0696645,58415.0,58414.0,0.300391]
["bitfinex","BTCUSD",1726115956032,0.0696645,58415.0,58414.0,0.985157]
["bitfinex","BTCUSD",1726115957190,0.0696645,58415.0,58414.0,1.008157]
["bitfinex","BTCUSD",1726115957405,0.0706645,58415.0,58414.0,1.009157]
["bitfinex","BTCUSD",1726115958115,0.0716645,58415.0,58414.0,1.009157]
["bitfinex","BTCUSD",1726115958335,0.09851751,58415.0,58414.0,1.009157]
["bitfinex","BTCUSD",1726115959017,0.09851751,58415.0,58414.0,1.03063674]
["bitfinex","BTCUSD",1726115959244,0.09851751,58415.0,58414.0,0.34587074]
["bitfinex","BTCUSD",1726115959457,0.09851751,58415.0,58414.0,0.61245374]
["bitfinex","BTCUSD",1726115959704,0.09851751,58415.0,58414.0,0.21667074]
["bitfinex","BTCUSD",1726115960854,0.09851751,58415.0,58414.0,0.04547974]
["bitfinex","BTCUSD",1726115961077,0.61208251,58415.0,58414.0,0.02247974]
["bitfinex","BTCUSD",1726115961296,0.26970551,58415.0,58414.0,0.02247974]
["bitfinex","BTCUSD",1726115961529,0.09851751,58415.0,58414.0,0.001]
["bitfinex","BTCUSD",1726115961972,0.26970551,58415.0,58414.0,0.001]
["bitfinex","BTCUSD",1726115962419,0.26970551,58415.0,58414.0,0.02247974]
["bitfinex","BTCUSD",1726115962638,0.26970551,58415.0,58414.0,0.001]
["bitfinex","BTCUSD",1726115962859,0.26970551,58415.0,58414.0,0.02247974]
["bitfinex","BTCUSD",1726115963069,0.26970551,58415.0,58414.0,0.001]
["bitfinex","BTCUSD",1726115963280,0.26970551,58415.0,58414.0,0.02247974]
["bitfinex","BTCUSD",1726115963503,0.26970551,58415.0,58414.0,0.001]
["bitfinex","BTCUSD",1726115963725,0.2428525,58415.0,58414.0,0.04224181]
["bitfinex","BTCUSD",1726115963954,0.2428525,58415.0,58414.0,0.02076207]
["bitfinex","BTCUSD",1726115964177,0.2428525,58415.0,58414.0,0.04224181]
["bitfinex","BTCUSD",1726115964393,0.2428525,58415.0,58414.0,0.02076207]
["bitfinex","BTCUSD",1726115964605,0.2428525,58415.0,58414.0,0.04224181]
["bitfinex","BTCUSD",1726115964844,0.2428525,58415.0,58414.0,0.02076207]
["bitfinex","BTCUSD",1726115965065,0.0716645,58415.0,58414.0,0.04224181]
["bitfinex","BTCUSD",1726115965308,0.0716645,58415.0,58414.0,0.0544]
["bitfinex","BTCUSD",1726115965523,0.0716645,58415.0,58414.0,0.19367074]
["bitfinex","BTCUSD",1726115965741,0.0716645,58415.0,58414.0,0.02247974]
["bitfinex","BTCUSD",1726115966847,0.0716645,58415.0,58414.0,0.02330174]
["bitfinex","BTCUSD",1726115967075,0.0716645,58415.0,58414.0,0.19449274]
["bitfinex","BTCUSD",1726115967731,0.0716645,58415.0,58414.0,0.08272481]
["bitfinex","BTCUSD",1726115968186,0.09851893,58415.0,58414.0,0.08272481]
["bitfinex","BTCUSD",1726115969720,0.09851893,58415.0,58414.0,0.02330174]
["bitfinex","BTCUSD",1726115969954,0.26970693,58415.0,58414.0,0.02330174]
["bitfinex","BTCUSD",1726115971080,0.61208393,58415.0,58414.0,0.02330174]
["bitfinex","BTCUSD",1726115971563,0.61208393,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115972441,1.43963793,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115972678,1.71580748,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115972906,1.68895305,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115973161,2.04211406,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115973380,2.21567465,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115973624,2.23840828,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115973872,2.23740828,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115974103,2.04111406,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115974350,2.23840828,58415.0,58414.0,0.001822]
["bitfinex","BTCUSD",1726115974598,2.23740828,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115974844,2.39154595,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115975325,2.39054595,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115975594,2.23940828,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115975837,2.23640828,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115976070,2.26326775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115976543,2.26426775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115977031,2.0870982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115977503,2.0940982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115977751,2.0980982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115977992,2.0910982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115978235,2.0880982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115978474,2.0910982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115978704,2.0880982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115978959,2.27326775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115979422,2.26426775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115979659,2.26626775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115979880,2.27326775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115980386,2.26626775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115980825,2.26726775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115981061,2.26426775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115981296,2.27226775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115981547,2.27026775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115981776,2.28026775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115982746,2.27026775,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115982972,2.0940982,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115983244,2.1009662,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115983474,2.0939662,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115983715,2.07810673,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115984224,2.18366944,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115984481,2.18966944,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115984702,2.08710673,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115984939,2.17057816,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115985404,2.17957816,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115985897,2.08210673,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115986589,2.18465062,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115987087,2.21150994,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115988318,2.01521572,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115988569,2.21150994,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115989322,2.38546168,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115991230,2.28291779,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115992185,2.38543658,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115992433,2.41112185,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115992676,2.28291779,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115993108,2.41112185,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115993322,2.38426253,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115993548,2.25605847,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115994863,2.08210673,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115995293,2.18463424,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115995524,2.08210673,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726115996665,2.10896638,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116001596,2.2371113,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116002039,2.41328085,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116002267,2.2371113,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116003182,1.76658938,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116003605,1.86915484,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116003841,1.73972973,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116004534,1.84229519,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116004758,1.91589928,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116004967,2.3864212,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116005208,2.25827628,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116006992,2.27913578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116007180,2.28513578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116007441,2.27613578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116007676,2.27013578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116007887,2.27413578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116008107,2.27613578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116010345,2.42990968,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116010564,2.23361546,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116010780,2.42990968,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116011257,2.27613578,58415.0,58414.0,0.000822]
["bitfinex","BTCUSD",1726116012550,3.07588978,58415.0,58414.0,1e-06]
["bitfinex","BTCUSD",1726116012756,0.171229,58401.0,58400.0,0.003301]
["bitfinex","BTCUSD",1726116013096,1.83278212,58401.0,58400.0,0.003301]
["bitfinex","BTCUSD",1726116013313,1.93278212,58401.0,58400.0,0.003301]
["bitfinex","BTCUSD",1726116014202,1.362506,58401.0,58400.0,0.004301]
["bitfinex","BTCUSD",1726116014417,0.07703677,58403.0,58400.0,0.057701]
["bitfinex","BTCUSD",1726116014661,0.05135784,58408.0,58405.0,0.0534]
["bitfinex","BTCUSD",1726116014883,0.171204,58410.0,58406.0,0.0534]
["bitfinex","BTCUSD",1726116015097,0.342393,58413.0,58405.0,0.171218]
["bitfinex","BTCUSD",1726116015098,0.05135784,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1726116015338,0.07997052,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726116015566,0.07997052,58415.0,58414.0,0.566974]
["bitfinex","BTCUSD",1726116015782,0.0696645,58415.0,58414.0,0.2516901]
["bitfinex","BTCUSD",1726116016240,0.0696645,58415.0,58414.0,0.2476901]
["bitfinex","BTCUSD",1726116016670,0.0696645,58415.0,58414.0,0.5900731]
["bitfinex","BTCUSD",1726116016911,0.0696645,58415.0,58414.0,0.2505111]
["bitfinex","BTCUSD",1726116017141,0.0706645,58415.0,58414.0,0.5928941]
["bitfinex","BTCUSD",1726116017626,0.0975197,58415.0,58414.0,0.5928941]
["bitfinex","BTCUSD",1726116017868,0.0975197,58415.0,58414.0,0.2505111]
["bitfinex","BTCUSD",1726116018083,0.0975197,58415.0,58414.0,0.2495111]
["bitfinex","BTCUSD",1726116018291,0.0975197,58415.0,58414.0,0.271325]
["bitfinex","BTCUSD",1726116018732,0.0985197,58415.0,58414.0,0.285325]
["bitfinex","BTCUSD",1726116021921,0.0975197,58415.0,58414.0,0.269325]
["bitfinex","BTCUSD",1726116022159,0.0965197,58415.0,58414.0,0.954091]
["bitfinex","BTCUSD",1726116022416,0.0975197,58415.0,58414.0,0.967091]
["bitfinex","BTCUSD",1726116022650,0.0696645,58415.0,58414.0,1.319474]
["bitfinex","BTCUSD",1726116022913,0.0696645,58415.0,58414.0,1.400674]
["bitfinex","BTCUSD",1726116023099,0.0696645,58415.0,58414.0,1.413674]
["bitfinex","BTCUSD",1726116023100,0.0706645,58415.0,58414.0,1.413674]
["bitfinex","BTCUSD",1726116023312,0.0716645,58415.0,58414.0,1.418674]
["bitfinex","BTCUSD",1726116023777,0.0706645,58415.0,58414.0,1.415674]
["bitfinex","BTCUSD",1726116023989,0.0716645,58415.0,58414.0,1.418674]
["bitfinex","BTCUSD",1726116025548,0.0716645,58415.0,58414.0,1.420674]
["bitfinex","BTCUSD",1726116025974,0.09851965,58415.0,58414.0,1.420674]
["bitfinex","BTCUSD",1726116027504,0.09851965,58415.0,58414.0,1.418674]
["bitfinex","BTCUSD",1726116028387,0.09851965,58415.0,58414.0,1.076291]
["bitfinex","BTCUSD",1726116030176,0.10016165,58415.0,58414.0,1.076291]
["bitfinex","BTCUSD",1726116032307,0.10016165,58415.0,58414.0,1.450664]
["bitfinex","BTCUSD",1726116032756,0.0733065,58415.0,58414.0,1.450664]
["bitfinex","BTCUSD",1726116033264,0.0733065,58415.0,58414.0,1.853047]
["bitfinex","BTCUSD",1726116033512,0.001644,58416.0,58415.0,0.709155]
["bitfinex","BTCUSD",1726116033751,0.001644,58420.0,58419.0,1.50952322]
["bitfinex","BTCUSD",1726116033958,0.001644,58420.0,58419.0,2.08587722]
["bitfinex","BTCUSD",1726116035752,0.062844,58446.0,58427.0,1.730671]
["bitfinex","BTCUSD",1726116035753,0.001644,58446.0,58427.0,1.730671]
["bitfinex","BTCUSD",1726116035977,0.001644,58446.0,58427.0,1.92696522]
["bitfinex","BTCUSD",1726116035978,0.02684538,58431.0,58427.0,1.92696522]
["bitfinex","BTCUSD",1726116036416,0.02684538,58431.0,58427.0,1.95193464]
["bitfinex","BTCUSD",1726116037698,0.02684538,58431.0,58427.0,1.98759043]
["bitfinex","BTCUSD",1726116038371,0.02684538,58431.0,58427.0,1.97359043]
["bitfinex","BTCUSD",1726116038785,0.02684538,58431.0,58427.0,1.98759043]
["bitfinex","BTCUSD",1726116039002,0.02684538,58431.0,58427.0,1.97359043]
["bitfinex","BTCUSD",1726116039438,0.02684538,58431.0,58427.0,1.64528343]
["bitfinex","BTCUSD",1726116039652,0.002644,58428.0,58427.0,1.65928343]
["bitfinex","BTCUSD",1726116040078,0.002644,58428.0,58427.0,1.64528343]
["bitfinex","BTCUSD",1726116040079,0.001644,58428.0,58427.0,1.64528343]
["bitfinex","BTCUSD",1726116040548,0.002644,58428.0,58427.0,1.65928343]
["bitfinex","BTCUSD",1726116043917,0.002644,58428.0,58427.0,0.95339221]
["bitfinex","BTCUSD",1726116044585,0.002644,58428.0,58427.0,1.14968643]
["bitfinex","BTCUSD",1726116044804,0.002644,58428.0,58427.0,1.49199343]
["bitfinex","BTCUSD",1726116045017,0.002644,58428.0,58427.0,1.49399343]
["bitfinex","BTCUSD",1726116045462,0.002644,58428.0,58427.0,1.14968643]
["bitfinex","BTCUSD",1726116046360,0.002644,58428.0,58427.0,1.49199343]
["bitfinex","BTCUSD",1726116047286,0.002644,58428.0,58427.0,1.14968643]
["bitfinex","BTCUSD",1726116048429,0.02949184,58428.0,58427.0,1.14968643]
["bitfinex","BTCUSD",1726116053520,0.02949184,58428.0,58427.0,1.49199343]
["bitfinex","BTCUSD",1726116053732,0.002644,58428.0,58427.0,1.49199343]
["bitfinex","BTCUSD",1726116057174,0.02949132,58428.0,58427.0,1.49199343]
["bitfinex","BTCUSD",1726116059547,0.02949132,58428.0,58427.0,1.49399343]
["bitfinex","BTCUSD",1726116059782,0.02949132,58428.0,58427.0,1.65398343]
["bitfinex","BTCUSD",1726116060269,0.02949132,58428.0,58427.0,1.99629043]
["bitfinex","BTCUSD",1726116060489,0.02949132,58428.0,58427.0,2.05629043]
["bitfinex","BTCUSD",1726116061882,0.02949132,58428.0,58427.0,2.15629043]
["bitfinex","BTCUSD",1726116062110,0.0608,58444.0,58443.0,0.878532]
["bitfinex","BTCUSD",1726116062334,0.0608,58444.0,58443.0,0.9086311]
["bitfinex","BTCUSD",1726116062562,0.0608,58444.0,58443.0,0.93009239]
["bitfinex","BTCUSD",1726116062817,0.08764301,58444.0,58443.0,0.93009239]
["bitfinex","BTCUSD",1726116063473,0.08764301,58444.0,58443.0,0.93909239]
["bitfinex","BTCUSD",1726116063692,0.0608,58444.0,58443.0,0.93909239]
["bitfinex","BTCUSD",1726116064147,0.0608,58444.0,58443.0,0.59687939]
["bitfinex","BTCUSD",1726116064376,0.0608,58444.0,58443.0,0.93909239]
["bitfinex","BTCUSD",1726116064834,0.0618,58444.0,58443.0,0.94909239]
["bitfinex","BTCUSD",1726116065246,0.0618,58444.0,58443.0,0.24166639]
["bitfinex","BTCUSD",1726116065713,0.0618,58444.0,58443.0,0.07056039]
["bitfinex","BTCUSD",1726116066201,0.0618,58444.0,58443.0,0.58387939]
["bitfinex","BTCUSD",1726116066450,0.0618,58444.0,58443.0,0.92609239]
["bitfinex","BTCUSD",1726116066718,0.0618,58444.0,58443.0,1.29130539]
["bitfinex","BTCUSD",1726116066936,0.001,58444.0,58443.0,1.29130539]
["bitfinex","BTCUSD",1726116067387,0.002642,58444.0,58443.0,1.32329539]
["bitfinex","BTCUSD",1726116068108,0.002642,58444.0,58443.0,1.77890839]
["bitfinex","BTCUSD",1726116068337,0.002642,58444.0,58443.0,1.86180839]
["bitfinex","BTCUSD",1726116068586,0.001642,58444.0,58443.0,1.85180839]
["bitfinex","BTCUSD",1726116068825,0.002642,58444.0,58443.0,1.96180839]
["bitfinex","BTCUSD",1726116069087,0.002642,58444.0,58443.0,2.01292021]
["bitfinex","BTCUSD",1726116069336,0.001644,58452.0,58445.0,1.312697]
["bitfinex","BTCUSD",1726116069548,0.001644,58452.0,58451.0,0.80153322]
["bitfinex","BTCUSD",1726116069766,0.001644,58452.0,58451.0,2.00443122]
["bitfinex","BTCUSD",1726116070225,0.001644,58452.0,58451.0,2.00343122]
["bitfinex","BTCUSD",1726116071359,0.001644,58452.0,58451.0,2.01743122]
["bitfinex","BTCUSD",1726116072032,0.001644,58452.0,58451.0,2.03143122]
["bitfinex","BTCUSD",1726116072247,0.001644,58452.0,58451.0,2.05640064]
["bitfinex","BTCUSD",1726116072664,0.001644,58452.0,58451.0,2.02840064]
["bitfinex","BTCUSD",1726116072892,0.001644,58452.0,58451.0,2.04240064]
["bitfinex","BTCUSD",1726116073111,0.001644,58452.0,58451.0,2.05640064]
["bitfinex","BTCUSD",1726116073322,0.001644,58452.0,58451.0,2.07776472]
["bitfinex","BTCUSD",1726116074214,0.001644,58452.0,58451.0,2.15316472]
["bitfinex","BTCUSD",1726116075224,0.001644,58463.0,58462.0,0.603143]
["bitfinex","BTCUSD",1726116075483,0.082344,58478.0,58471.0,0.566063]
["bitfinex","BTCUSD",1726116075671,0.082344,58478.0,58471.0,1.44645522]
["bitfinex","BTCUSD",1726116075889,0.082344,58478.0,58471.0,1.44745522]
["bitfinex","BTCUSD",1726116076813,0.082344,58478.0,58471.0,1.46145522]
["bitfinex","BTCUSD",1726116077045,0.082344,58478.0,58471.0,1.54946584]
["bitfinex","BTCUSD",1726116077253,0.082344,58478.0,58471.0,1.56346584]
["bitfinex","BTCUSD",1726116077448,0.082344,58478.0,58471.0,1.56246584]
["bitfinex","BTCUSD",1726116077659,0.001644,58478.0,58471.0,1.61586584]
["bitfinex","BTCUSD",1726116077872,0.001644,58478.0,58471.0,1.62246584]
["bitfinex","BTCUSD",1726116078078,0.001644,58478.0,58471.0,1.63646584]
["bitfinex","BTCUSD",1726116079865,0.001644,58478.0,58471.0,1.63746584]
["bitfinex","BTCUSD",1726116080514,0.001644,58478.0,58471.0,1.97951484]
["bitfinex","BTCUSD",1726116080780,0.005481,58472.0,58471.0,1.97951484]
["bitfinex","BTCUSD",1726116084338,0.005481,58472.0,58471.0,1.96551484]
["bitfinex","BTCUSD",1726116084584,0.005481,58472.0,58471.0,1.97951484]
["bitfinex","BTCUSD",1726116084850,0.005481,58472.0,58471.0,1.95151484]
["bitfinex","BTCUSD",1726116085080,0.005481,58472.0,58471.0,1.96551484]
["bitfinex","BTCUSD",1726116085551,0.001644,58474.0,58473.0,0.544047]
["bitfinex","BTCUSD",1726116085783,0.001644,58474.0,58473.0,0.58814389]
["bitfinex","BTCUSD",1726116086222,0.001644,58474.0,58473.0,1.27221989]
["bitfinex","BTCUSD",1726116087397,0.001644,58474.0,58473.0,1.28621989]
["bitfinex","BTCUSD",1726116088055,0.001644,58474.0,58473.0,1.30021989]
["bitfinex","BTCUSD",1726116088271,0.001644,58474.0,58473.0,1.33031899]
["bitfinex","BTCUSD",1726116088958,0.001644,58474.0,58473.0,1.32931899]
["bitfinex","BTCUSD",1726116089175,0.001644,58474.0,58473.0,1.52561321]
["bitfinex","BTCUSD",1726116090982,0.02847038,58474.0,58473.0,1.52561321]
["bitfinex","BTCUSD",1726116093107,0.02847038,58474.0,58473.0,1.49562321]
["bitfinex","BTCUSD",1726116093609,0.001644,58474.0,58473.0,1.49562321]
["bitfinex","BTCUSD",1726116093840,0.139544,58474.0,58473.0,0.07919599]
["bitfinex","BTCUSD",1726116094081,0.139544,58474.0,58473.0,0.04909689]
["bitfinex","BTCUSD",1726116094313,0.139544,58474.0,58473.0,0.028]
["bitfinex","BTCUSD",1726116094573,0.139544,58474.0,58473.0,0.22011589]
["bitfinex","BTCUSD",1726116094804,0.139544,58474.0,58473.0,0.19211589]
["bitfinex","BTCUSD",1726116095035,0.139544,58474.0,58473.0,0.22011589]
["bitfinex","BTCUSD",1726116095262,0.139544,58474.0,58473.0,0.10531318]
["bitfinex","BTCUSD",1726116095494,0.139544,58474.0,58473.0,0.03509689]
["bitfinex","BTCUSD",1726116096024,0.139544,58474.0,58473.0,0.04809689]
["bitfinex","BTCUSD",1726116096233,0.31056,58474.0,58473.0,0.04809689]
["bitfinex","BTCUSD",1726116096460,0.31056,58474.0,58473.0,0.013]
["bitfinex","BTCUSD",1726116096683,0.140544,58474.0,58473.0,0.027]
["bitfinex","BTCUSD",1726116097142,0.140544,58474.0,58473.0,0.013]
["bitfinex","BTCUSD",1726116097363,0.140544,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1726116097616,0.140544,58474.0,58473.0,0.0185027]
["bitfinex","BTCUSD",1726116097842,0.140544,58474.0,58473.0,0.0325027]
["bitfinex","BTCUSD",1726116098094,0.31156,58474.0,58473.0,0.0465027]
["bitfinex","BTCUSD",1726116098331,0.31156,58474.0,58473.0,0.0325027]
["bitfinex","BTCUSD",1726116098638,0.31156,58474.0,58473.0,0.027]
["bitfinex","BTCUSD",1726116098639,1.015744,58474.0,58473.0,0.027]
["bitfinex","BTCUSD",1726116099110,1.015744,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1726116099363,1.015744,58474.0,58473.0,0.022]
["bitfinex","BTCUSD",1726116099364,1.357776,58474.0,58473.0,0.022]
["bitfinex","BTCUSD",1726116099821,1.357776,58474.0,58473.0,0.008]
["bitfinex","BTCUSD",1726116100070,1.357776,58474.0,58473.0,0.017]
["bitfinex","BTCUSD",1726116100297,1.357776,58474.0,58473.0,0.008]
["bitfinex","BTCUSD",1726116100723,0.001,58464.0,58460.0,0.023]
["bitfinex","BTCUSD",1726116100959,0.1432,58464.0,58463.0,0.0203089]
["bitfinex","BTCUSD",1726116101220,0.1422,58464.0,58463.0,0.1913569]
["bitfinex","BTCUSD",1726116101461,0.1422,58464.0,58463.0,0.21257522]
["bitfinex","BTCUSD",1726116101900,0.1690328,58464.0,58463.0,0.21257522]
["bitfinex","BTCUSD",1726116103270,0.1690328,58464.0,58463.0,0.58167122]
["bitfinex","BTCUSD",1726116103501,0.1690328,58464.0,58463.0,0.22657522]
["bitfinex","BTCUSD",1726116104022,0.1690328,58464.0,58463.0,0.24057522]
["bitfinex","BTCUSD",1726116104517,0.1690328,58464.0,58463.0,0.93376722]
["bitfinex","BTCUSD",1726116104776,0.1690328,58464.0,58463.0,0.94776722]
["bitfinex","BTCUSD",1726116105244,0.1690328,58464.0,58463.0,0.59167122]
["bitfinex","BTCUSD",1726116105469,0.1690328,58464.0,58463.0,0.93376722]
["bitfinex","BTCUSD",1726116106104,0.1690328,58464.0,58463.0,0.58967122]
["bitfinex","BTCUSD",1726116106309,0.1690328,58464.0,58463.0,0.60367122]
["bitfinex","BTCUSD",1726116106517,0.1690328,58464.0,58463.0,0.93376722]
["bitfinex","BTCUSD",1726116106721,0.1690328,58464.0,58463.0,0.59167122]
["bitfinex","BTCUSD",1726116106930,0.1690328,58464.0,58463.0,0.60567122]
["bitfinex","BTCUSD",1726116107142,0.1422,58464.0,58463.0,0.59167122]
["bitfinex","BTCUSD",1726116108277,0.1422,58464.0,58463.0,0.93376722]
["bitfinex","BTCUSD",1726116108487,0.1422,58464.0,58463.0,0.94776722]
["bitfinex","BTCUSD",1726116109391,0.1432,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726116109830,0.1432,58469.0,58468.0,0.1921906]
["bitfinex","BTCUSD",1726116110054,0.17003158,58469.0,58468.0,0.1921906]
["bitfinex","BTCUSD",1726116110488,0.17003158,58469.0,58468.0,0.5342576]
["bitfinex","BTCUSD",1726116111399,0.17003158,58469.0,58468.0,0.5452576]
["bitfinex","BTCUSD",1726116111612,0.17003158,58469.0,58468.0,0.29192376]
["bitfinex","BTCUSD",1726116111841,0.17003158,58469.0,58468.0,0.63399076]
["bitfinex","BTCUSD",1726116112063,0.17003158,58469.0,58468.0,0.29192376]
["bitfinex","BTCUSD",1726116112277,0.17003158,58469.0,58468.0,0.30192376]
["bitfinex","BTCUSD",1726116112528,0.17003158,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116113207,0.17003158,58469.0,58468.0,0.0311576]
["bitfinex","BTCUSD",1726116113431,0.17003158,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116113650,0.1442,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116113918,0.1442,58469.0,58468.0,0.0311576]
["bitfinex","BTCUSD",1726116114132,0.1442,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116114348,0.1432,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116114563,0.1432,58469.0,58468.0,0.0321576]
["bitfinex","BTCUSD",1726116114776,0.1432,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116115452,1.019472,58469.0,58468.0,0.0321576]
["bitfinex","BTCUSD",1726116115668,1.019472,58469.0,58468.0,0.0421576]
["bitfinex","BTCUSD",1726116115879,1.019472,58469.0,58468.0,0.021]
["bitfinex","BTCUSD",1726116116089,0.677411,58469.0,58468.0,0.021]
["bitfinex","BTCUSD",1726116116532,0.677411,58469.0,58468.0,0.01]
["bitfinex","BTCUSD",1726116116979,0.70424359,58469.0,58468.0,0.02]
["bitfinex","BTCUSD",1726116117198,0.70424359,58469.0,58468.0,0.01]
["bitfinex","BTCUSD",1726116117411,0.70424359,58469.0,58468.0,0.02]
["bitfinex","BTCUSD",1726116117645,0.70424359,58469.0,58468.0,0.01]
["bitfinex","BTCUSD",1726116117865,0.171038,58467.0,58463.0,0.000821]
["bitfinex","BTCUSD",1726116118083,0.066,58466.0,58464.0,0.0513982]
["bitfinex","BTCUSD",1726116118297,0.066,58466.0,58464.0,0.07260437]
["bitfinex","BTCUSD",1726116118298,0.067,58466.0,58464.0,0.07260437]
["bitfinex","BTCUSD",1726116119423,0.066,58466.0,58464.0,0.24364837]
["bitfinex","BTCUSD",1726116119640,0.066,58466.0,58465.0,0.02444694]
["bitfinex","BTCUSD",1726116120076,0.066,58466.0,58465.0,0.55876797]
["bitfinex","BTCUSD",1726116120321,0.066,58466.0,58465.0,0.58176797]
["bitfinex","BTCUSD",1726116120983,0.066,58466.0,58465.0,0.59576797]
["bitfinex","BTCUSD",1726116121198,0.066,58466.0,58465.0,0.93785297]
["bitfinex","BTCUSD",1726116121440,0.066,58466.0,58465.0,0.60976797]
["bitfinex","BTCUSD",1726116121662,0.17003259,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726116121878,0.17003259,58469.0,58468.0,0.23114582]
["bitfinex","BTCUSD",1726116123055,0.17003259,58469.0,58468.0,0.24214582]
["bitfinex","BTCUSD",1726116123295,0.17003259,58469.0,58468.0,0.25314582]
["bitfinex","BTCUSD",1726116123754,0.17003259,58469.0,58468.0,0.27430342]
["bitfinex","BTCUSD",1726116125073,0.1432,58469.0,58468.0,0.27430342]
["bitfinex","BTCUSD",1726116128086,0.17003213,58469.0,58468.0,0.27430342]
["bitfinex","BTCUSD",1726116128761,0.17003213,58469.0,58468.0,0.10327042]
["bitfinex","BTCUSD",1726116128971,0.70324313,58469.0,58468.0,0.0431576]
["bitfinex","BTCUSD",1726116129225,0.70324313,58469.0,58468.0,0.022]
["bitfinex","BTCUSD",1726116129440,0.70424313,58469.0,58468.0,0.022]
["bitfinex","BTCUSD",1726116129665,1.04630413,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116132065,0.70324313,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116132739,0.70424313,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116133217,0.34206213,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116133435,0.68312313,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116133646,0.656291,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116133852,0.676411,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116134546,0.677411,58469.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116134982,0.0654,58471.0,58468.0,0.022821]
["bitfinex","BTCUSD",1726116135193,0.0654,58471.0,58469.0,0.04305698]
["bitfinex","BTCUSD",1726116136480,0.0664,58471.0,58469.0,0.04305698]
["bitfinex","BTCUSD",1726116136905,0.0664,58471.0,58469.0,0.05205698]
["bitfinex","BTCUSD",1726116137154,0.09323208,58471.0,58469.0,0.04305698]
["bitfinex","BTCUSD",1726116137366,0.09323208,58471.0,58470.0,0.0223914]
["bitfinex","BTCUSD",1726116137798,0.001,58470.0,58469.0,0.03514546]
["bitfinex","BTCUSD",1726116138008,0.001,58470.0,58469.0,0.04414546]
["bitfinex","BTCUSD",1726116139070,0.001,58470.0,58469.0,0.03014546]
["bitfinex","BTCUSD",1726116139286,0.001,58470.0,58469.0,0.02114546]
["bitfinex","BTCUSD",1726116139948,0.001,58470.0,58469.0,0.03514546]
["bitfinex","BTCUSD",1726116140374,0.001,58470.0,58469.0,0.09005381]
["bitfinex","BTCUSD",1726116141241,0.001,58470.0,58469.0,0.10405381]
["bitfinex","BTCUSD",1726116141888,0.001,58470.0,58469.0,0.04914546]
["bitfinex","BTCUSD",1726116142723,0.172027,58470.0,58469.0,0.04914546]
["bitfinex","BTCUSD",1726116142954,0.575282,58470.0,58469.0,0.04914546]
["bitfinex","BTCUSD",1726116143181,1.016657,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1726116145196,1.01493868,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1726116148355,0.33754191,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1726116148571,0.08803323,58470.0,58469.0,0.06975227]
["bitfinex","BTCUSD",1726116148786,0.08803323,58470.0,58469.0,0.22079607]
["bitfinex","BTCUSD",1726116149453,0.08803323,58470.0,58469.0,0.04976607]
["bitfinex","BTCUSD",1726116150562,0.08803323,58470.0,58469.0,0.22079607]
["bitfinex","BTCUSD",1726116150819,0.08803323,58470.0,58469.0,0.04976607]
["bitfinex","BTCUSD",1726116151110,0.08803323,58470.0,58469.0,0.08903228]
["bitfinex","BTCUSD",1726116153692,0.0612,58470.0,58469.0,0.08903228]
["bitfinex","BTCUSD",1726116155665,0.171023,58472.0,58469.0,0.08903228]
["bitfinex","BTCUSD",1726116155904,0.001642,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1726116156132,0.001642,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1726116156345,0.001642,58473.0,58472.0,0.63148739]
["bitfinex","BTCUSD",1726116156770,0.001642,58473.0,58472.0,0.28944339]
["bitfinex","BTCUSD",1726116156980,0.02847201,58473.0,58472.0,0.28944339]
["bitfinex","BTCUSD",1726116157398,0.02847201,58473.0,58472.0,0.30044339]
["bitfinex","BTCUSD",1726116158682,0.02847201,58473.0,58472.0,0.31144339]
["bitfinex","BTCUSD",1726116162120,0.09337201,58473.0,58472.0,0.31144339]
["bitfinex","BTCUSD",1726116162333,0.02847201,58473.0,58472.0,0.65348739]
["bitfinex","BTCUSD",1726116163656,0.001642,58473.0,58472.0,0.65348739]
["bitfinex","BTCUSD",1726116163912,0.001642,58473.0,58472.0,1.41397539]
["bitfinex","BTCUSD",1726116164123,0.001642,58473.0,58472.0,1.46519747]
["bitfinex","BTCUSD",1726116164345,0.001642,58473.0,58472.0,1.49080852]
["bitfinex","BTCUSD",1726116164605,0.001642,58473.0,58472.0,1.76002156]
["bitfinex","BTCUSD",1726116165731,0.001642,58473.0,58472.0,1.41397539]
["bitfinex","BTCUSD",1726116166586,0.001642,58473.0,58472.0,1.46509049]
["bitfinex","BTCUSD",1726116166794,0.001642,58473.0,58472.0,1.46609049]
["bitfinex","BTCUSD",1726116167001,0.02846877,58473.0,58472.0,1.46509049]
["bitfinex","BTCUSD",1726116168106,0.02846877,58473.0,58472.0,1.41397539]
["bitfinex","BTCUSD",1726116170225,0.02846877,58473.0,58472.0,1.5314494]
["bitfinex","BTCUSD",1726116171343,0.02846877,58473.0,58472.0,1.5413294]
["bitfinex","BTCUSD",1726116171836,0.02846877,58473.0,58472.0,1.5423294]
["bitfinex","BTCUSD",1726116172300,0.02846877,58473.0,58472.0,1.8733734]
["bitfinex","BTCUSD",1726116172527,0.02846877,58473.0,58472.0,1.8743734]
["bitfinex","BTCUSD",1726116172748,0.02846877,58473.0,58472.0,1.93947036]
["bitfinex","BTCUSD",1726116172967,0.001642,58473.0,58472.0,2.25904039]
["bitfinex","BTCUSD",1726116173196,0.001642,58473.0,58472.0,2.24804039]
["bitfinex","BTCUSD",1726116173678,0.001642,58473.0,58472.0,2.15624212]
["bitfinex","BTCUSD",1726116173911,0.001642,58473.0,58472.0,2.14224212]
["bitfinex","BTCUSD",1726116174173,0.001642,58473.0,58472.0,2.24431752]
["bitfinex","BTCUSD",1726116174411,0.001642,58473.0,58472.0,2.32558284]
["bitfinex","BTCUSD",1726116174634,0.001642,58473.0,58472.0,2.30004966]
["bitfinex","BTCUSD",1726116175102,0.001642,58473.0,58472.0,2.31304966]
["bitfinex","BTCUSD",1726116176162,0.001642,58473.0,58472.0,1.97100566]
["bitfinex","BTCUSD",1726116176370,0.001642,58473.0,58472.0,1.70313694]
["bitfinex","BTCUSD",1726116176576,0.001642,58473.0,58472.0,1.67760926]
["bitfinex","BTCUSD",1726116176747,0.001642,58473.0,58472.0,2.01965326]
["bitfinex","BTCUSD",1726116176998,0.001642,58473.0,58472.0,1.67760891]
["bitfinex","BTCUSD",1726116177413,0.001642,58473.0,58472.0,2.01965291]
["bitfinex","BTCUSD",1726116177613,0.001642,58473.0,58472.0,1.67760891]
["bitfinex","BTCUSD",1726116178243,0.001642,58473.0,58472.0,1.67660891]
["bitfinex","BTCUSD",1726116178443,0.001642,58473.0,58472.0,1.67760891]
["bitfinex","BTCUSD",1726116179364,0.001642,58473.0,58472.0,1.62659472]
["bitfinex","BTCUSD",1726116179988,0.001642,58473.0,58472.0,1.56231472]
["bitfinex","BTCUSD",1726116180193,0.001642,58473.0,58472.0,1.57219472]
["bitfinex","BTCUSD",1726116180402,0.001642,58473.0,58472.0,1.56231472]
["bitfinex","BTCUSD",1726116181437,0.001642,58473.0,58472.0,1.53431472]
["bitfinex","BTCUSD",1726116181647,0.001642,58473.0,58472.0,1.54831472]
["bitfinex","BTCUSD",1726116182891,0.001642,58473.0,58472.0,1.56231472]
["bitfinex","BTCUSD",1726116183102,0.001642,58473.0,58472.0,1.54831472]
["bitfinex","BTCUSD",1726116183310,0.001642,58473.0,58472.0,1.53431472]
["bitfinex","BTCUSD",1726116183529,0.001642,58473.0,58472.0,1.54831472]
["bitfinex","BTCUSD",1726116184143,0.001642,58473.0,58472.0,1.61571472]
["bitfinex","BTCUSD",1726116184348,0.001642,58473.0,58472.0,1.61671472]
["bitfinex","BTCUSD",1726116184570,0.001642,58473.0,58472.0,1.60271472]
["bitfinex","BTCUSD",1726116184804,0.001642,58473.0,58472.0,1.61671472]
["bitfinex","BTCUSD",1726116187038,0.02846801,58473.0,58472.0,1.61671472]
["bitfinex","BTCUSD",1726116188989,0.02846801,58473.0,58472.0,1.96863872]
["bitfinex","BTCUSD",1726116189465,0.02846801,58473.0,58472.0,2.02963872]
["bitfinex","BTCUSD",1726116189694,0.02846801,58473.0,58472.0,2.07963514]
["bitfinex","BTCUSD",1726116189925,0.02846801,58473.0,58472.0,2.02863872]
["bitfinex","BTCUSD",1726116190948,0.02846801,58473.0,58472.0,1.68559472]
["bitfinex","BTCUSD",1726116191190,0.02846801,58473.0,58472.0,1.63319472]
["bitfinex","BTCUSD",1726116191675,0.02846801,58473.0,58472.0,2.02623873]
["bitfinex","BTCUSD",1726116192400,0.02846801,58473.0,58472.0,1.68419473]
["bitfinex","BTCUSD",1726116192631,0.02846801,58473.0,58472.0,1.63319472]
["bitfinex","BTCUSD",1726116192862,0.02846801,58473.0,58472.0,1.68421235]
["bitfinex","BTCUSD",1726116193348,0.02846801,58473.0,58472.0,2.02625635]
["bitfinex","BTCUSD",1726116193579,0.001642,58473.0,58472.0,1.97523872]
["bitfinex","BTCUSD",1726116194040,0.001642,58473.0,58472.0,1.77949939]
["bitfinex","BTCUSD",1726116194299,0.001642,58473.0,58472.0,1.67334069]
["bitfinex","BTCUSD",1726116194772,0.001642,58473.0,58472.0,1.67334984]
["bitfinex","BTCUSD",1726116195002,0.001642,58473.0,58472.0,1.62231472]
["bitfinex","BTCUSD",1726116195254,0.001642,58473.0,58472.0,2.0409178]
["bitfinex","BTCUSD",1726116195484,0.001642,58473.0,58472.0,1.96680674]
["bitfinex","BTCUSD",1726116196167,0.001642,58473.0,58472.0,2.24144575]
["bitfinex","BTCUSD",1726116196382,0.001642,58473.0,58472.0,1.89840175]
["bitfinex","BTCUSD",1726116196599,0.001642,58473.0,58472.0,1.88862482]
["bitfinex","BTCUSD",1726116196809,0.001642,58473.0,58472.0,1.62058881]
["bitfinex","BTCUSD",1726116197017,0.001642,58473.0,58472.0,1.88864431]
["bitfinex","BTCUSD",1726116197223,0.001642,58473.0,58472.0,1.88964431]
["bitfinex","BTCUSD",1726116198287,0.02846777,58473.0,58472.0,1.88964431]
["bitfinex","BTCUSD",1726116198501,0.02846777,58473.0,58472.0,1.81308523]
["bitfinex","BTCUSD",1726116199363,0.02846777,58473.0,58472.0,1.91516401]
["bitfinex","BTCUSD",1726116200074,0.02846777,58473.0,58472.0,1.91416401]
["bitfinex","BTCUSD",1726116200505,0.02846777,58473.0,58472.0,1.81208523]
["bitfinex","BTCUSD",1726116200762,0.02846777,58473.0,58472.0,1.91427571]
["bitfinex","BTCUSD",1726116201443,0.02846777,58473.0,58472.0,1.81208523]
["bitfinex","BTCUSD",1726116201652,0.02846777,58473.0,58472.0,1.9396837]
["bitfinex","BTCUSD",1726116203764,0.001642,58473.0,58472.0,1.9396837]
["bitfinex","BTCUSD",1726116204396,0.001642,58473.0,58472.0,2.0039637]
["bitfinex","BTCUSD",1726116204632,0.001642,58473.0,58472.0,1.87636523]
["bitfinex","BTCUSD",1726116204869,0.001642,58473.0,58472.0,2.21940923]
["bitfinex","BTCUSD",1726116205062,0.001642,58473.0,58472.0,2.21840923]
["bitfinex","BTCUSD",1726116206908,0.001644,58474.0,58473.0,0.948975]
["bitfinex","BTCUSD",1726116207129,0.001644,58474.0,58473.0,2.25784596]
["bitfinex","BTCUSD",1726116207381,0.001644,58474.0,58473.0,2.62280415]
["bitfinex","BTCUSD",1726116207590,0.001644,58477.0,58476.0,0.38334434]
["bitfinex","BTCUSD",1726116207794,0.001644,58477.0,58476.0,1.83981492]
["bitfinex","BTCUSD",1726116208000,0.001644,58477.0,58476.0,2.45478984]
["bitfinex","BTCUSD",1726116208437,0.001644,58477.0,58476.0,2.30141044]
["bitfinex","BTCUSD",1726116208621,0.001644,58477.0,58476.0,2.45482382]
["bitfinex","BTCUSD",1726116209059,0.001644,58477.0,58476.0,2.3214744]
["bitfinex","BTCUSD",1726116209710,0.001644,58477.0,58476.0,2.41151381]
["bitfinex","BTCUSD",1726116209923,0.001644,58477.0,58476.0,2.41463381]
["bitfinex","BTCUSD",1726116210137,0.001644,58477.0,58476.0,2.26123932]
["bitfinex","BTCUSD",1726116210362,0.001644,58477.0,58476.0,1.88921932]
["bitfinex","BTCUSD",1726116210585,0.001644,58477.0,58476.0,1.85315536]
["bitfinex","BTCUSD",1726116210797,0.001644,58477.0,58476.0,2.01102493]
["bitfinex","BTCUSD",1726116211027,0.001644,58477.0,58476.0,2.04102493]
["bitfinex","BTCUSD",1726116211270,0.001644,58477.0,58476.0,1.91315536]
["bitfinex","BTCUSD",1726116212328,0.001644,58477.0,58476.0,2.11934662]
["bitfinex","BTCUSD",1726116212540,0.001644,58477.0,58476.0,2.11935659]
["bitfinex","BTCUSD",1726116212953,0.001644,58477.0,58476.0,1.9914728]
["bitfinex","BTCUSD",1726116213379,0.001644,58477.0,58476.0,1.8914728]
["bitfinex","BTCUSD",1726116213563,0.001644,58477.0,58476.0,1.95936685]
["bitfinex","BTCUSD",1726116214014,0.001644,58477.0,58476.0,1.8314728]
["bitfinex","BTCUSD",1726116214220,0.062444,58477.0,58476.0,1.8314728]
["bitfinex","BTCUSD",1726116214407,0.062444,58477.0,58476.0,1.93379038]
["bitfinex","BTCUSD",1726116215302,0.062444,58477.0,58476.0,1.89422603]
["bitfinex","BTCUSD",1726116215508,0.062444,58477.0,58476.0,1.8174728]
["bitfinex","BTCUSD",1726116215715,0.062444,58477.0,58476.0,1.89422847]
["bitfinex","BTCUSD",1726116215926,0.062444,58477.0,58476.0,1.88022758]
["bitfinex","BTCUSD",1726116216223,0.062444,58477.0,58476.0,1.8174728]
["bitfinex","BTCUSD",1726116216429,0.062444,58477.0,58476.0,1.88022706]
["bitfinex","BTCUSD",1726116216631,0.062444,58477.0,58476.0,1.58659252]
["bitfinex","BTCUSD",1726116216834,0.062444,58477.0,58476.0,1.5634173]
["bitfinex","BTCUSD",1726116217038,0.08926938,58477.0,58476.0,1.5494173]
["bitfinex","BTCUSD",1726116217244,0.08926938,58477.0,58476.0,1.5354173]
["bitfinex","BTCUSD",1726116217432,0.08926938,58477.0,58476.0,1.04880419]
["bitfinex","BTCUSD",1726116217639,0.08926938,58477.0,58476.0,1.01162552]
["bitfinex","BTCUSD",1726116218072,0.08926938,58477.0,58476.0,0.66960552]
["bitfinex","BTCUSD",1726116218515,0.08926938,58477.0,58476.0,1.02562552]
["bitfinex","BTCUSD",1726116219800,0.08926938,58477.0,58476.0,1.01162552]
["bitfinex","BTCUSD",1726116220247,0.08926938,58477.0,58476.0,1.02562552]
["bitfinex","BTCUSD",1726116222358,0.08926938,58477.0,58476.0,1.02474806]
["bitfinex","BTCUSD",1726116222620,0.08926938,58477.0,58476.0,0.68272806]
["bitfinex","BTCUSD",1726116222836,0.08926938,58477.0,58476.0,1.02474806]
["bitfinex","BTCUSD",1726116223054,0.08926938,58477.0,58476.0,0.34070806]
["bitfinex","BTCUSD",1726116223272,0.16586938,58477.0,58476.0,0.31858552]
["bitfinex","BTCUSD",1726116223492,0.16586938,58477.0,58476.0,0.66060552]
["bitfinex","BTCUSD",1726116223701,0.139044,58477.0,58476.0,1.00262552]
["bitfinex","BTCUSD",1726116225472,0.139044,58477.0,58476.0,0.66060552]
["bitfinex","BTCUSD",1726116226627,0.139044,58477.0,58476.0,0.68360552]
["bitfinex","BTCUSD",1726116226861,0.139044,58477.0,58476.0,1.02562552]
["bitfinex","BTCUSD",1726116226862,0.062444,58477.0,58476.0,1.02562552]
["bitfinex","BTCUSD",1726116228262,0.08927068,58477.0,58476.0,1.02562552]
["bitfinex","BTCUSD",1726116228942,0.08927068,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116229433,0.02847068,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116229673,0.02847068,58477.0,58476.0,1.68514889]
["bitfinex","BTCUSD",1726116229906,0.02847068,58477.0,58476.0,1.73873494]
["bitfinex","BTCUSD",1726116230151,0.02847068,58477.0,58476.0,1.72473494]
["bitfinex","BTCUSD",1726116230599,0.02847068,58477.0,58476.0,1.73873494]
["bitfinex","BTCUSD",1726116230830,0.02847068,58477.0,58476.0,1.72473494]
["bitfinex","BTCUSD",1726116231058,0.02847068,58477.0,58476.0,1.63639076]
["bitfinex","BTCUSD",1726116231293,0.02847068,58477.0,58476.0,1.7130965]
["bitfinex","BTCUSD",1726116231533,0.02847068,58477.0,58476.0,1.07676813]
["bitfinex","BTCUSD",1726116231765,0.02847068,58477.0,58476.0,1.41878813]
["bitfinex","BTCUSD",1726116232243,0.09367068,58477.0,58476.0,1.41878813]
["bitfinex","BTCUSD",1726116232727,0.09367068,58477.0,58476.0,1.41878518]
["bitfinex","BTCUSD",1726116233381,0.09367068,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116233596,0.066844,58477.0,58476.0,1.44435501]
["bitfinex","BTCUSD",1726116234682,0.066844,58477.0,58476.0,1.71301927]
["bitfinex","BTCUSD",1726116234890,0.066844,58477.0,58476.0,1.71301447]
["bitfinex","BTCUSD",1726116235103,0.066844,58477.0,58476.0,1.41878972]
["bitfinex","BTCUSD",1726116235581,0.066844,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116235988,0.001644,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116236604,0.001644,58477.0,58476.0,1.44435501]
["bitfinex","BTCUSD",1726116236811,0.001644,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116237038,0.02846891,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116237432,0.02846891,58477.0,58476.0,1.44435501]
["bitfinex","BTCUSD",1726116237884,0.02846891,58477.0,58476.0,1.41879325]
["bitfinex","BTCUSD",1726116238127,0.02846891,58477.0,58476.0,1.41879291]
["bitfinex","BTCUSD",1726116238326,0.02846891,58477.0,58476.0,1.36764552]
["bitfinex","BTCUSD",1726116239201,0.02846891,58477.0,58476.0,1.44435501]
["bitfinex","BTCUSD",1726116239424,0.02846891,58477.0,58476.0,1.63639513]
["bitfinex","BTCUSD",1726116239865,0.02846891,58477.0,58476.0,1.73867446]
["bitfinex","BTCUSD",1726116240317,0.02846891,58477.0,58476.0,1.85612969]
["bitfinex","BTCUSD",1726116240591,0.02846891,58477.0,58476.0,1.83058061]
["bitfinex","BTCUSD",1726116240992,0.02846891,58477.0,58476.0,1.8313473]
["bitfinex","BTCUSD",1726116241197,0.02846891,58477.0,58476.0,1.56265158]
["bitfinex","BTCUSD",1726116241783,0.02846891,58477.0,58476.0,1.831464]
["bitfinex","BTCUSD",1726116242411,0.02846891,58477.0,58476.0,1.8305867]
["bitfinex","BTCUSD",1726116243414,0.02846891,58477.0,58476.0,1.75385687]
["bitfinex","BTCUSD",1726116243620,0.02846891,58477.0,58476.0,1.8305828]
["bitfinex","BTCUSD",1726116243621,0.001644,58477.0,58476.0,1.8305828]
["bitfinex","BTCUSD",1726116243994,0.001644,58477.0,58476.0,1.14302445]
["bitfinex","BTCUSD",1726116243995,0.066144,58477.0,58476.0,1.14302445]
["bitfinex","BTCUSD",1726116244187,0.066144,58477.0,58476.0,1.02556922]
["bitfinex","BTCUSD",1726116244188,0.144544,58477.0,58476.0,1.02556922]
["bitfinex","BTCUSD",1726116244417,0.144544,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116244632,0.144544,58477.0,58476.0,1.00256922]
["bitfinex","BTCUSD",1726116246084,0.144544,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116246865,0.17137217,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116249314,0.17137217,58477.0,58476.0,1.00256922]
["bitfinex","BTCUSD",1726116249537,0.17137217,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116250848,0.17137217,58477.0,58476.0,1.00256922]
["bitfinex","BTCUSD",1726116251904,0.17137217,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116252384,0.17137217,58477.0,58476.0,1.00256922]
["bitfinex","BTCUSD",1726116252576,0.17137217,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116253703,0.144544,58477.0,58476.0,0.66054922]
["bitfinex","BTCUSD",1726116255181,0.144544,58477.0,58476.0,0.31852922]
["bitfinex","BTCUSD",1726116255868,0.144544,58477.0,58476.0,0.14751922]
["bitfinex","BTCUSD",1726116256079,0.144544,58477.0,58476.0,0.05082747]
["bitfinex","BTCUSD",1726116256301,0.144544,58477.0,58476.0,0.20783747]
["bitfinex","BTCUSD",1726116256511,0.144544,58477.0,58476.0,0.22183747]
["bitfinex","BTCUSD",1726116256923,0.17137229,58477.0,58476.0,0.19383747]
["bitfinex","BTCUSD",1726116257139,0.17137229,58477.0,58476.0,0.20783747]
["bitfinex","BTCUSD",1726116257378,0.17137229,58477.0,58476.0,0.21783747]
["bitfinex","BTCUSD",1726116257580,0.17137229,58477.0,58476.0,0.25890632]
["bitfinex","BTCUSD",1726116257784,0.17137229,58477.0,58476.0,0.25990632]
["bitfinex","BTCUSD",1726116258621,0.17137229,58477.0,58476.0,0.07789632]
["bitfinex","BTCUSD",1726116259041,0.17137229,58477.0,58476.0,0.02282747]
["bitfinex","BTCUSD",1726116259042,0.36249929,58477.0,58476.0,0.02282747]
["bitfinex","BTCUSD",1726116259492,0.36249929,58477.0,58476.0,0.012821]
["bitfinex","BTCUSD",1726116259927,0.36249929,58477.0,58476.0,0.014821]
["bitfinex","BTCUSD",1726116260132,0.36249929,58477.0,58476.0,0.026821]
["bitfinex","BTCUSD",1726116260349,0.36249929,58477.0,58476.0,0.012821]
["bitfinex","BTCUSD",1726116260566,0.19149229,58477.0,58476.0,0.023821]
["bitfinex","BTCUSD",1726116260990,0.19149229,58477.0,58476.0,0.2143966]
["bitfinex","BTCUSD",1726116261172,0.19149229,58477.0,58476.0,0.23713415]
["bitfinex","BTCUSD",1726116261469,0.19149229,58477.0,58476.0,0.06612415]
["bitfinex","BTCUSD",1726116261671,0.19149229,58477.0,58476.0,0.04655855]
["bitfinex","BTCUSD",1726116262571,0.19149229,58477.0,58476.0,0.03455855]
["bitfinex","BTCUSD",1726116262794,0.19149229,58477.0,58476.0,0.04855855]
["bitfinex","BTCUSD",1726116263007,0.19149229,58477.0,58476.0,0.03673755]
["bitfinex","BTCUSD",1726116263402,0.19149229,58477.0,58476.0,0.05073755]
["bitfinex","BTCUSD",1726116263618,0.19149229,58477.0,58476.0,0.22174755]
["bitfinex","BTCUSD",1726116263619,0.164664,58477.0,58476.0,0.22174755]
["bitfinex","BTCUSD",1726116264458,0.164664,58477.0,58476.0,0.22256855]
["bitfinex","BTCUSD",1726116267013,0.19149224,58477.0,58476.0,0.22256855]
["bitfinex","BTCUSD",1726116270184,0.19149224,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116270826,0.19149224,58477.0,58476.0,0.028821]
["bitfinex","BTCUSD",1726116271039,0.19149224,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116271261,0.36249924,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116271462,0.19149224,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116271669,0.36249924,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116272294,0.19149224,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116272736,0.19149224,58477.0,58476.0,0.07389801]
["bitfinex","BTCUSD",1726116273206,0.36249924,58477.0,58476.0,0.07389801]
["bitfinex","BTCUSD",1726116273420,0.36249924,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116273663,0.335671,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116274104,1.019699,58477.0,58476.0,0.05155855]
["bitfinex","BTCUSD",1726116274519,1.019699,58477.0,58476.0,0.028821]
["bitfinex","BTCUSD",1726116275843,0.677685,58477.0,58476.0,0.028821]
["bitfinex","BTCUSD",1726116278221,0.70451476,58477.0,58476.0,0.028821]
["bitfinex","BTCUSD",1726116280282,0.36250076,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116280491,0.70451476,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116281376,0.70451476,58477.0,58476.0,0.05068125]
["bitfinex","BTCUSD",1726116282632,0.36250076,58477.0,58476.0,0.05068125]
["bitfinex","BTCUSD",1726116282845,0.36250076,58477.0,58476.0,0.07293358]
["bitfinex","BTCUSD",1726116283715,0.335671,58477.0,58476.0,0.07293358]
["bitfinex","BTCUSD",1726116283948,0.335671,58477.0,58476.0,0.05068125]
["bitfinex","BTCUSD",1726116284186,0.677685,58477.0,58476.0,0.05068125]
["bitfinex","BTCUSD",1726116284592,0.677685,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116288393,0.70451481,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116292135,1.04652881,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116293685,1.019699,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116297021,0.70451484,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116298195,0.36250084,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116298668,0.70451484,58477.0,58476.0,0.0279437]
["bitfinex","BTCUSD",1726116300389,0.70451484,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116301981,0.36250084,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116302602,0.36250084,58477.0,58476.0,0.04695724]
["bitfinex","BTCUSD",1726116303252,0.36250084,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116303478,0.70451484,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116303678,0.677685,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116304082,0.335671,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116304533,0.677685,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116304960,1.6068957,58477.0,58476.0,0.0270664]
["bitfinex","BTCUSD",1726116305179,2.0499097,58477.0,58476.0,0.00219834]
["bitfinex","BTCUSD",1726116305385,2.0489097,58477.0,58476.0,0.00219834]
["bitfinex","BTCUSD",1726116305589,1.93186546,58477.0,58476.0,0.00219834]
["bitfinex","BTCUSD",1726116306248,1.93186546,58477.0,58476.0,0.01219834]
["bitfinex","BTCUSD",1726116306948,2.1137481,58477.0,58476.0,0.010821]
["bitfinex","BTCUSD",1726116307177,2.14686864,58477.0,58476.0,0.011821]
["bitfinex","BTCUSD",1726116307418,2.13586864,58477.0,58476.0,0.010821]
["bitfinex","BTCUSD",1726116307645,2.90336764,58477.0,58476.0,0.010821]
["bitfinex","BTCUSD",1726116307866,2.53146864,58477.0,58476.0,0.011821]
["bitfinex","BTCUSD",1726116308103,2.53146864,58477.0,58476.0,0.001821]
["bitfinex","BTCUSD",1726116308315,2.53146864,58477.0,58476.0,0.002821]
["bitfinex","BTCUSD",1726116308539,2.15586864,58477.0,58476.0,0.002821]
["bitfinex","BTCUSD",1726116308956,2.14586864,58477.0,58476.0,0.001821]
["bitfinex","BTCUSD",1726116309150,2.15486864,58477.0,58476.0,0.002821]
["bitfinex","BTCUSD",1726116309366,2.3087225,58477.0,58476.0,0.002821]
["bitfinex","BTCUSD",1726116310289,2.49688264,58477.0,58476.0,0.002821]
["bitfinex","BTCUSD",1726116310545,1.21919,58476.0,58475.0,0.000821]
["bitfinex","BTCUSD",1726116310800,2.572409,58476.0,58475.0,0.000821]
["bitfinex","BTCUSD",1726116311052,2.99243608,58476.0,58475.0,0.000821]
["bitfinex","BTCUSD",1726116311262,3.18059855,58476.0,58475.0,0.000821]
["bitfinex","BTCUSD",1726116311711,1.82153917,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116311928,1.92153917,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116312424,1.94837553,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116312634,2.07652781,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116313057,2.07952781,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116313290,2.09162825,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116313783,2.06479189,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116314057,2.06779189,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116315509,1.96531358,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116316261,2.04213595,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116316519,3.16870089,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116316751,3.22608466,58471.0,58470.0,0.000821]
["bitfinex","BTCUSD",1726116318645,2.56480727,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116319379,2.56580727,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116319609,2.9044089,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116320094,2.6828559,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116320319,3.45030712,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116320779,3.33068982,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116321222,3.40745843,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116321900,2.65619243,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116322121,2.77312343,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116322979,2.59695388,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116323273,2.40325427,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116323723,2.42758358,58471.0,58470.0,0.002741]
["bitfinex","BTCUSD",1726116324578,2.42758358,58471.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116324579,1.79727212,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116324793,1.89727212,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116325217,2.07344167,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116326371,2.07744167,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116326639,2.07644167,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116326863,2.07744167,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116327111,2.10428019,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116327338,2.1870488,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116327568,2.11028019,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116327801,1.84256452,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116328030,1.61800869,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116328257,1.64800869,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116328483,1.99006369,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116330515,2.51610981,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116330758,2.30353436,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116331236,2.33353436,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116331946,2.19623324,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116333024,2.30380952,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116333241,2.22705424,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116333661,2.276971,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116333893,2.20021572,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116334104,2.276971,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116335679,2.27851712,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116336115,2.62057212,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116336336,3.14917184,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116336547,3.25155614,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116336973,3.27839472,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116337605,3.33139472,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116337824,2.75008968,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116338036,2.6221093,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116338477,2.5991093,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116338689,3.49458868,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116339130,2.52092013,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116340048,2.52093273,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116341127,2.17887773,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116341348,1.98458572,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116341565,1.94488475,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116341780,2.11264415,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116343529,2.16384429,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116343744,2.08580557,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116343955,2.13700571,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116344174,2.16260634,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116344647,2.08580557,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116345442,2.1882066,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116345682,2.08580557,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116346384,2.21379855,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116347030,2.24063652,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116347281,1.84868414,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116347504,1.50662914,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116347719,1.60919095,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116348141,1.53827314,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116348358,1.66626612,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116348570,1.53827314,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116348787,1.71444269,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116349908,2.12039769,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116350353,2.35237861,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116350576,2.20239769,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116351057,2.92239781,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116351273,2.95239781,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116351485,2.96339781,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116351695,2.96185169,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116351913,2.99185169,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726116352122,2.99185169,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116352123,2.26839769,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116353408,2.76745869,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116353629,2.74062072,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116356901,2.76695964,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116357196,2.76750576,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116357421,2.76695964,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116358722,2.66049864,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116359341,2.26519618,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116363351,2.09172909,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116363775,2.06489017,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116363992,1.835391,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116364209,1.88899017,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116364593,1.85899017,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116366530,2.01316466,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116366739,2.01327466,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116366952,2.06210725,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116367192,2.12335337,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116367413,2.12280725,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116370171,1.9466377,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116370394,1.9766377,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116372508,2.0885377,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116372735,2.85758282,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116373408,3.19963782,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726116373626,3.19963782,58470.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116373627,1.45307912,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116373842,2.32057812,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116374062,3.00470012,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116374925,3.02770012,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116375135,3.20386967,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116375371,3.02069184,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116375585,3.03469184,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116375791,3.02069184,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116375998,3.03469184,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116376460,3.02069184,58469.0,58468.0,0.000821]
["bitfinex","BTCUSD",1726116376939,3.06153385,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116377148,3.07553385,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116377752,3.37621085,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116378425,3.36221085,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116378638,3.37621085,58469.0,58468.0,0.001821]
["bitfinex","BTCUSD",1726116380078,0.02012,58450.0,58449.0,0.51989914]
["bitfinex","BTCUSD",1726116380355,1.75086217,58450.0,58449.0,0.51989914]
["bitfinex","BTCUSD",1726116380601,0.855547,58442.0,58441.0,0.057]
["bitfinex","BTCUSD",1726116380844,1.05010057,58442.0,58441.0,0.057]
["bitfinex","BTCUSD",1726116381051,0.99316617,58442.0,58441.0,0.057]
["bitfinex","BTCUSD",1726116381270,1.33538517,58442.0,58441.0,0.057]
["bitfinex","BTCUSD",1726116381475,1.218009,58436.0,58435.0,0.08]
["bitfinex","BTCUSD",1726116381696,1.33550817,58436.0,58435.0,0.08]
["bitfinex","BTCUSD",1726116381941,1.33550817,58436.0,58435.0,0.137]
["bitfinex","BTCUSD",1726116382187,1.44107385,58436.0,58435.0,0.137]
["bitfinex","BTCUSD",1726116383041,1.44307385,58436.0,58435.0,0.137]
["bitfinex","BTCUSD",1726116383718,1.4162245,58436.0,58435.0,0.137]
["bitfinex","BTCUSD",1726116384850,1.42685549,58436.0,58435.0,0.037]
["bitfinex","BTCUSD",1726116386211,1.42685549,58436.0,58435.0,0.037822]
["bitfinex","BTCUSD",1726116386876,1.42685549,58436.0,58435.0,0.03773873]
["bitfinex","BTCUSD",1726116387111,1.45370473,58436.0,58435.0,0.03819261]
["bitfinex","BTCUSD",1726116389322,1.45370473,58436.0,58435.0,0.03773873]
["bitfinex","BTCUSD",1726116391139,1.45370473,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116391563,1.5990752,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116391771,1.45370473,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116393742,1.42685549,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116395559,1.76910949,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116395768,1.86910949,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116395994,2.04527904,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116397071,2.07213019,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116400248,2.07377419,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116402108,1.55535064,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116403704,1.52849949,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116404146,1.4500178,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116405897,1.4881928,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116406994,1.51504386,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116407215,1.57936702,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116413739,1.98526996,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116413980,2.88946896,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116414207,2.89101508,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116414920,2.88901508,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116415135,2.89401508,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116415344,2.88901508,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116415788,2.89801508,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116415999,2.88901508,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116416207,3.23126908,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116416417,3.26426908,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116416647,3.26726908,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116417079,3.29112421,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116417557,3.45374884,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116417996,3.44474884,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116418208,3.29057809,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116418443,3.03913409,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116418695,2.16782509,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116418925,2.15682509,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116419142,2.17082509,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116419393,1.89876812,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116419601,2.02250193,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116419816,2.16463118,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116420028,2.17663118,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116420244,2.03450193,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116420461,1.64119594,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116420667,1.59993127,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116421094,1.52304793,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116421351,1.61556087,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116421563,1.53404793,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116421785,1.52004793,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116422194,1.62857874,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116422833,1.62157874,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116423277,1.47312671,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116423494,1.4474817,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116424136,1.3961928,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116424351,1.3553929,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116424563,0.55577599,58436.0,58435.0,0.037722]
["bitfinex","BTCUSD",1726116425012,0.55577599,58436.0,58435.0,0.03817588]
["bitfinex","BTCUSD",1726116425433,0.20752199,58436.0,58435.0,0.03817588]
["bitfinex","BTCUSD",1726116425652,0.196891,58436.0,58435.0,0.03817588]
["bitfinex","BTCUSD",1726116425861,0.641145,58436.0,58435.0,0.03817588]
["bitfinex","BTCUSD",1726116426077,0.292891,58436.0,58435.0,0.06003263]
["bitfinex","BTCUSD",1726116426331,0.196891,58436.0,58435.0,0.03817588]
["bitfinex","BTCUSD",1726116426547,0.196891,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116426548,0.05261368,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116426773,0.21974068,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116427017,0.04961368,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116427245,0.05061368,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116427468,0.04961368,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116427686,0.02949368,58436.0,58435.0,0.26466263]
["bitfinex","BTCUSD",1726116427901,0.03049368,58436.0,58435.0,0.32535569]
["bitfinex","BTCUSD",1726116428123,0.03049368,58436.0,58435.0,0.66761569]
["bitfinex","BTCUSD",1726116428566,0.02949368,58436.0,58435.0,0.66761569]
["bitfinex","BTCUSD",1726116428781,0.03049368,58436.0,58435.0,0.32535569]
["bitfinex","BTCUSD",1726116429001,0.02849368,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116429217,0.02849368,58436.0,58435.0,0.26466263]
["bitfinex","BTCUSD",1726116429426,0.03049368,58436.0,58435.0,0.60692263]
["bitfinex","BTCUSD",1726116429883,0.02949368,58436.0,58435.0,0.60692263]
["bitfinex","BTCUSD",1726116430163,0.02949368,58436.0,58435.0,0.70184179]
["bitfinex","BTCUSD",1726116430406,0.03049368,58436.0,58435.0,0.70184179]
["bitfinex","BTCUSD",1726116431606,0.03049368,58436.0,58435.0,0.35958179]
["bitfinex","BTCUSD",1726116432574,0.22174068,58436.0,58435.0,0.09353263]
["bitfinex","BTCUSD",1726116432830,0.56399468,58436.0,58435.0,0.03817588]
["bitfinex","BTCUSD",1726116433313,0.90624868,58436.0,58435.0,0.00127588]
["bitfinex","BTCUSD",1726116433579,0.90624868,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116433580,1.37235145,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116433817,1.5857141,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116434083,2.07567725,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116434318,1.97305895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116434846,2.03205895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116435113,2.03305895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116435341,2.03105895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116435590,2.04605895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116435841,2.03205895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116436064,2.03105895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116436294,2.05905895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116436536,2.04505895,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116436759,2.05791319,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116436977,2.07291319,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116438114,2.08691319,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116438331,2.07291319,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116438578,2.08691319,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116438798,2.45216719,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116439012,3.37361831,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116439227,3.35961831,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116439441,3.21966619,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116439653,3.20566619,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116439881,3.19221231,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116440380,3.37940844,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116440622,3.20621231,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116441082,3.22021231,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116441299,3.37937626,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116441514,3.37937627,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116442805,3.39283015,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116443018,3.39337627,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116443664,3.36652203,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116444102,3.19335807,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116444323,3.36652203,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116444542,2.71487314,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116444754,1.97033569,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116445443,1.94033569,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116445670,1.91233569,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116445887,2.02633569,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116446100,2.20750524,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116446342,2.22350524,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116446549,1.95093569,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116446813,1.97778948,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116447230,1.98078948,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116449406,1.56113548,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116449628,1.44879186,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116450052,1.37187497,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116451743,1.54804452,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116453671,1.52119073,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116456685,1.548043,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116457209,1.6249582,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116458724,1.7696582,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116459666,2.1119122,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116459897,3.00815953,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116460107,2.87995773,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116460957,2.833496,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116461161,2.065997,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116461375,2.833496,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116461599,2.83404212,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116461828,2.91704212,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116462281,3.41315275,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116462697,3.40515275,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116463126,3.43315275,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116463602,3.40630048,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116464018,3.25244385,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116464234,3.40631274,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116464488,3.03605874,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116464684,2.64376124,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116464925,2.33727024,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116465651,2.4681369,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116465873,2.31527024,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116466106,2.13810069,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116466341,2.13910069,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116466580,3.04074347,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116466811,2.69848947,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116467040,2.87465902,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116467751,2.86065902,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116467985,2.87465752,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116468211,2.69279236,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116468430,2.73364766,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116468672,2.74764766,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116468888,2.73364766,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116469318,3.08990166,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116469569,2.74764766,58436.0,58435.0,0.000822]
["bitfinex","BTCUSD",1726116469788,0.222267,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116470011,2.03147251,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116470222,2.00147251,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116470453,2.12968009,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116470665,2.15653659,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116471092,2.17053659,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116471338,2.39070602,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116471551,2.23449856,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116471762,2.24349856,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116471975,2.25049856,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116472412,2.05486029,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116472674,2.08486029,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116473704,2.05800379,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116475257,2.02800379,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116476556,2.02540379,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116476778,2.22842965,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116479226,2.38227861,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116479449,1.72151406,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116479671,1.5676651,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116480892,1.5745311,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116481478,1.50680789,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116481695,1.37840559,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116481917,1.50681183,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116483591,1.47995552,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116484036,1.65546362,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116484260,1.52705738,58429.0,58428.0,0.003839]
["bitfinex","BTCUSD",1726116484673,1.47995552,58429.0,58428.0,0.00466]
["bitfinex","BTCUSD",1726116485494,1.35154928,58429.0,58428.0,0.00466]
["bitfinex","BTCUSD",1726116485736,1.45427123,58429.0,58428.0,0.00466]
["bitfinex","BTCUSD",1726116486590,1.42715123,58429.0,58428.0,0.00511388]
["bitfinex","BTCUSD",1726116486831,0.99325428,58429.0,58428.0,0.00511388]
["bitfinex","BTCUSD",1726116487038,1.09814704,58429.0,58428.0,0.00511388]
["bitfinex","BTCUSD",1726116487241,1.08949625,58429.0,58428.0,0.00145488]
["bitfinex","BTCUSD",1726116487455,1.08549625,58429.0,58428.0,0.00145488]
["bitfinex","BTCUSD",1726116487668,1.08549625,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116487874,1.56819125,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116488163,1.59919125,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116488309,1.94148625,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116489233,1.94248625,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116490080,1.94303237,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116490298,2.00203237,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116490721,2.02203237,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116490932,2.01248625,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116491147,2.01448625,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116491360,2.03748625,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116491573,2.03903237,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116491780,2.05303237,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116492089,2.03903237,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116492287,2.39532737,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116492502,3.16282637,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116492709,3.33618158,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116493585,3.28132923,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116493793,3.08705502,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116493997,3.10105502,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116494210,3.08705502,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116494624,3.10105502,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116495239,3.08705502,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116495651,3.2603673,58429.0,58428.0,0.001001]
["bitfinex","BTCUSD",1726116495873,3.2463673,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116496510,3.2603673,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116496715,3.2872275,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116497158,3.2732275,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116497347,3.12791522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116497772,3.09991522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116497978,3.11391522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116498722,3.12791522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116499585,3.11391522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116499819,3.12791522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116500649,3.11391522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116500866,3.09991522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116501071,3.11391522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116501272,3.12791522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116501480,3.08938522,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116502110,3.0748391,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116502318,2.5025731,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116502972,2.8448681,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116503191,2.81741422,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116503406,2.83141422,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116503663,2.80455402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116504073,2.79055402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116504277,2.80455402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116504719,2.81855402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116505134,2.80455402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116505341,2.81855402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116505975,2.8180079,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116506394,2.81855402,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116507028,2.84541359,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116508154,2.84705759,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116510089,2.84551147,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116510300,2.67657755,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116510938,2.22649855,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116511206,2.21249855,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116511632,2.19849855,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116512050,2.21249855,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116512264,2.00213747,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116512496,1.60634785,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116512710,1.63334785,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116512927,1.62034785,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116513592,1.60634785,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116513864,1.57948828,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116514081,1.69148828,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116514513,1.67948828,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116514731,1.31707328,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116514955,1.47960211,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116515192,1.33719328,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116515409,1.34119328,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116515854,1.34319328,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116516296,1.49870371,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116516507,1.50270371,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116517161,1.52956027,58429.0,58428.0,0.036901]
["bitfinex","BTCUSD",1726116520434,1.52956027,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116522596,1.65794765,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116523667,1.63109109,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116523925,1.63108817,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116524572,1.50270371,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116526325,1.84499871,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116526807,1.8718558,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116527478,1.9018558,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116529240,2.05591588,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116530335,1.71362088,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116530547,1.36805037,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116530972,1.49644737,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116531804,1.49645066,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116533477,1.36805037,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116533676,1.34119328,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116534144,1.46960893,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116534717,1.34119328,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116535129,1.49072064,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116535548,1.62942064,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116536949,1.65627818,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116538056,1.77406035,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116538267,2.11635535,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116541401,2.53914535,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116542037,2.14635535,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116543614,2.11949781,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116544359,3.22929181,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116544562,3.23083793,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116544802,2.88799681,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116545022,3.23083793,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116545221,3.22929181,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116545443,3.22529181,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116545660,3.23729181,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116545870,2.89499681,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116546077,2.90899681,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116546293,3.082419,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116546793,3.068419,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116547050,3.082419,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116547279,3.071419,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116547519,3.070419,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116547726,3.084419,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116548146,3.11227764,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116548559,3.09727764,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116549186,3.11127764,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116549457,3.00840157,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116549662,3.52414232,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116549886,3.5365962,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116550102,3.5375962,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116550314,2.9716502,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116550539,2.44190945,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116550754,2.45390945,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116550967,2.46790945,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116551203,2.81020445,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116551650,2.79820445,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116551883,2.23935645,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116552101,1.98670909,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116552318,2.00682909,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116552531,2.00070909,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116552737,2.02082909,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116553422,2.16287864,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116553636,2.17014,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116554080,2.05235783,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116554293,1.90347045,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116554517,1.82527045,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116554931,1.97946764,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116555573,1.82527045,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116555802,1.99198533,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116556015,2.08298533,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116556235,3.02140372,58429.0,58428.0,1e-06]
["bitfinex","BTCUSD",1726116556468,3.02140372,58429.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116556469,1.33271912,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116556691,3.24420528,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116556918,3.14634928,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116557143,2.89479728,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116557994,2.84888167,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116558204,2.87574118,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116558412,2.92165679,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116558624,2.93565679,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116558831,2.92165679,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116559255,2.93565679,58428.0,58427.0,0.000821]
["bitfinex","BTCUSD",1726116559537,1.218523,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116559742,1.46482809,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116559959,1.56482809,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116560163,1.59166606,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116560599,1.59266606,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116560842,1.5926654,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116561055,1.76883495,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116561271,1.64033654,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116561691,1.76983495,58411.0,58410.0,0.00010148]
["bitfinex","BTCUSD",1726116562117,1.76983495,58411.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116562118,0.876267,58401.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116562334,0.513715,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116562548,1.198669,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116562757,1.22553296,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116563601,1.198669,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116564213,1.199669,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116564642,1.198669,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116565034,1.199669,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116565242,1.198669,58398.0,58397.0,0.03735388]
["bitfinex","BTCUSD",1726116565448,1.198669,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116565664,1.199669,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116565873,1.220789,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116566495,1.219789,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116566701,1.220789,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116566911,1.219789,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116567133,1.218789,58398.0,58397.0,0.0369]
["bitfinex","BTCUSD",1726116567337,1.27752184,58398.0,58397.0,0.037722]
["bitfinex","BTCUSD",1726116567544,1.27752184,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116567545,1.219789,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116568390,1.23049079,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116568999,1.26766679,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116569406,1.26766679,58398.0,58397.0,0.037722]
["bitfinex","BTCUSD",1726116570033,1.26866679,58398.0,58397.0,0.037722]
["bitfinex","BTCUSD",1726116570664,1.26866679,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116570865,1.2573551,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116571072,1.38309061,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116571496,1.2573551,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116571918,1.2563551,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116572333,0.90317631,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116573572,0.533835,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116574187,0.533835,58398.0,58397.0,0.06115351]
["bitfinex","BTCUSD",1726116575453,0.533835,58398.0,58397.0,0.03817588]
["bitfinex","BTCUSD",1726116576249,0.534835,58398.0,58397.0,0.06115351]
["bitfinex","BTCUSD",1726116576693,0.534835,58398.0,58397.0,0.04908702]
["bitfinex","BTCUSD",1726116579854,0.534835,58398.0,58397.0,0.02610939]
["bitfinex","BTCUSD",1726116580064,0.9992883,58398.0,58397.0,0.00127588]
["bitfinex","BTCUSD",1726116580893,1.02615286,58398.0,58397.0,0.00127588]
["bitfinex","BTCUSD",1726116582025,0.90417656,58398.0,58397.0,0.000822]
["bitfinex","BTCUSD",1726116582246,1.36453938,58398.0,58397.0,0.000822]
["bitfinex","BTCUSD",1726116582665,1.36353938,58398.0,58397.0,0.000822]
["bitfinex","BTCUSD",1726116582879,1.37140838,58398.0,58397.0,0.000822]
["bitfinex","BTCUSD",1726116583089,1.51479279,58398.0,58397.0,0.000822]
["bitfinex","BTCUSD",1726116584425,1.359675,58389.0,58375.0,0.003839]
["bitfinex","BTCUSD",1726116584673,1.359675,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116584926,1.58794822,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116585159,1.65452582,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116585378,1.80501732,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116585583,1.83069537,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116585799,1.83269537,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116586016,1.75873037,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116586233,1.90937377,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116586460,1.66226588,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116586671,1.469675,58389.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116587116,1.66626588,58389.0,58381.0,0.00045388]
["bitfinex","BTCUSD",1726116587588,1.469675,58389.0,58383.0,0.0248]
["bitfinex","BTCUSD",1726116587821,1.469675,58389.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116587822,1.71313971,58389.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116588043,1.39092,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116588490,1.65751088,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116588716,1.11832,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116588926,1.46092,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116589134,1.62967109,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116589342,1.63067109,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116589559,1.82726197,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116589820,1.82626197,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116590249,1.60868874,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116590461,1.41209786,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116591090,1.41609786,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116591295,1.41509786,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116591708,1.42009786,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116591913,1.57776673,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116593736,1.55088887,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116595090,0.97762,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116595293,0.19242,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116596131,0.53502,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116596759,0.02112,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116596975,0.04799528,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116597186,0.21929528,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116597375,0.21929528,58377.0,58376.0,0.04678889]
["bitfinex","BTCUSD",1726116598492,0.21929528,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116598882,0.61808461,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116599129,0.56189528,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116600386,0.90449528,58377.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116601660,1.31339528,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116601879,1.29153569,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116602101,1.00449528,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116602321,0.02787528,58377.0,58376.0,0.025622]
["bitfinex","BTCUSD",1726116603020,0.001,58377.0,58376.0,0.02607588]
["bitfinex","BTCUSD",1726116604828,0.001,58377.0,58376.0,0.19737888]
["bitfinex","BTCUSD",1726116605050,0.001,58377.0,58376.0,0.24105232]
["bitfinex","BTCUSD",1726116605513,0.001,58377.0,58376.0,0.22380431]
["bitfinex","BTCUSD",1726116605758,0.001,58377.0,58376.0,0.56641031]
["bitfinex","BTCUSD",1726116606468,0.02787316,58377.0,58376.0,0.56641031]
["bitfinex","BTCUSD",1726116606684,0.02787316,58377.0,58376.0,0.58712332]
["bitfinex","BTCUSD",1726116607101,0.02887316,58377.0,58376.0,0.58912332]
["bitfinex","BTCUSD",1726116607313,0.02887316,58377.0,58376.0,1.04597181]
["bitfinex","BTCUSD",1726116607492,0.02787316,58377.0,58376.0,0.58369789]
["bitfinex","BTCUSD",1726116608148,0.02687316,58377.0,58376.0,0.58369789]
["bitfinex","BTCUSD",1726116608360,0.02787316,58377.0,58376.0,0.93130389]
["bitfinex","BTCUSD",1726116608578,0.02887316,58377.0,58376.0,1.27990989]
["bitfinex","BTCUSD",1726116608798,0.02887316,58377.0,58376.0,0.96680389]
["bitfinex","BTCUSD",1726116609018,0.02987316,58377.0,58376.0,0.97080389]
["bitfinex","BTCUSD",1726116609467,0.02987316,58377.0,58376.0,0.96480389]
["bitfinex","BTCUSD",1726116609468,0.02887316,58377.0,58376.0,0.96480389]
["bitfinex","BTCUSD",1726116609700,0.02987316,58377.0,58376.0,0.97080389]
["bitfinex","BTCUSD",1726116609939,0.02687316,58377.0,58376.0,0.95980389]
["bitfinex","BTCUSD",1726116610456,0.02787316,58377.0,58376.0,0.24709189]
["bitfinex","BTCUSD",1726116610714,0.02787316,58377.0,58376.0,0.02798889]
["bitfinex","BTCUSD",1726116610963,0.02787316,58377.0,58376.0,0.03298889]
["bitfinex","BTCUSD",1726116610964,0.56289316,58377.0,58376.0,0.03298889]
["bitfinex","BTCUSD",1726116611210,0.90549316,58377.0,58376.0,0.03298889]
["bitfinex","BTCUSD",1726116611451,0.90449316,58377.0,58376.0,0.00727588]
["bitfinex","BTCUSD",1726116611671,0.90549316,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116611935,0.56289316,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116612163,0.62649316,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116612655,0.56289316,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116613760,0.1733,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116614252,0.002,58377.0,58376.0,0.03651332]
["bitfinex","BTCUSD",1726116614500,0.002,58377.0,58376.0,0.83173883]
["bitfinex","BTCUSD",1726116614738,0.002,58377.0,58376.0,1.23432754]
["bitfinex","BTCUSD",1726116614976,0.002,58377.0,58376.0,1.25556498]
["bitfinex","BTCUSD",1726116615715,0.002,58377.0,58376.0,1.1709192]
["bitfinex","BTCUSD",1726116616240,0.002,58377.0,58376.0,0.97432832]
["bitfinex","BTCUSD",1726116617000,0.02887173,58377.0,58376.0,0.63172232]
["bitfinex","BTCUSD",1726116617260,0.02887173,58377.0,58376.0,0.23081632]
["bitfinex","BTCUSD",1726116617750,0.02887173,58377.0,58376.0,0.57342232]
["bitfinex","BTCUSD",1726116618004,0.02887173,58377.0,58376.0,0.23081632]
["bitfinex","BTCUSD",1726116618255,0.02887173,58377.0,58376.0,0.03651332]
["bitfinex","BTCUSD",1726116619339,0.20017173,58377.0,58376.0,0.03651332]
["bitfinex","BTCUSD",1726116619552,0.20017173,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116619553,0.04899173,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116619770,0.02887173,58377.0,58376.0,0.08450768]
["bitfinex","BTCUSD",1726116619976,0.02887173,58377.0,58376.0,0.12760365]
["bitfinex","BTCUSD",1726116620405,0.02887173,58377.0,58376.0,0.98411832]
["bitfinex","BTCUSD",1726116620698,0.02887173,58377.0,58376.0,0.94102235]
["bitfinex","BTCUSD",1726116620947,0.02887173,58377.0,58376.0,0.59841635]
["bitfinex","BTCUSD",1726116621189,0.02887173,58377.0,58376.0,0.94102235]
["bitfinex","BTCUSD",1726116621689,0.02887173,58377.0,58376.0,0.94747689]
["bitfinex","BTCUSD",1726116622366,0.02887173,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116622580,0.02887173,58377.0,58376.0,1.29208289]
["bitfinex","BTCUSD",1726116622807,0.02887173,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116623020,0.02887173,58377.0,58376.0,1.29208289]
["bitfinex","BTCUSD",1726116623693,0.002,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116624253,0.002,58377.0,58376.0,1.29208289]
["bitfinex","BTCUSD",1726116625702,0.002,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116626525,0.002,58377.0,58376.0,1.29208289]
["bitfinex","BTCUSD",1726116626948,0.02887124,58377.0,58376.0,1.29208289]
["bitfinex","BTCUSD",1726116628817,0.02887124,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116629218,0.02887124,58377.0,58376.0,0.94747689]
["bitfinex","BTCUSD",1726116629393,0.02887124,58377.0,58376.0,1.06581757]
["bitfinex","BTCUSD",1726116630228,0.02887124,58377.0,58376.0,1.40842357]
["bitfinex","BTCUSD",1726116630827,0.02887124,58377.0,58376.0,1.41042357]
["bitfinex","BTCUSD",1726116631050,0.02887124,58377.0,58376.0,1.06581757]
["bitfinex","BTCUSD",1726116632822,0.02887124,58377.0,58376.0,1.06781757]
["bitfinex","BTCUSD",1726116633656,0.002,58377.0,58376.0,1.06781757]
["bitfinex","BTCUSD",1726116635784,0.002,58377.0,58376.0,1.41042357]
["bitfinex","BTCUSD",1726116635993,0.002,58377.0,58376.0,1.06581757]
["bitfinex","BTCUSD",1726116636451,0.002,58377.0,58376.0,0.94747689]
["bitfinex","BTCUSD",1726116636697,0.002,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116637123,0.02887135,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116638229,0.02887135,58377.0,58376.0,1.29208289]
["bitfinex","BTCUSD",1726116639910,0.02887135,58377.0,58376.0,0.94947689]
["bitfinex","BTCUSD",1726116640117,0.02887135,58377.0,58376.0,1.06446757]
["bitfinex","BTCUSD",1726116640320,0.02887135,58377.0,58376.0,1.40707357]
["bitfinex","BTCUSD",1726116641531,0.02887135,58377.0,58376.0,1.06446757]
["bitfinex","BTCUSD",1726116641774,0.02887135,58377.0,58376.0,1.03966757]
["bitfinex","BTCUSD",1726116643214,0.02887135,58377.0,58376.0,1.03766757]
["bitfinex","BTCUSD",1726116643459,0.02887135,58377.0,58376.0,1.26528289]
["bitfinex","BTCUSD",1726116643714,0.002,58377.0,58376.0,0.92267689]
["bitfinex","BTCUSD",1726116647071,0.002,58377.0,58376.0,0.57019089]
["bitfinex","BTCUSD",1726116648453,0.02887238,58377.0,58376.0,0.57019089]
["bitfinex","BTCUSD",1726116648658,0.09247238,58377.0,58376.0,0.57019089]
["bitfinex","BTCUSD",1726116650585,0.09247238,58377.0,58376.0,0.66205598]
["bitfinex","BTCUSD",1726116651260,0.09247238,58377.0,58376.0,0.57019089]
["bitfinex","BTCUSD",1726116652476,0.09247238,58377.0,58376.0,0.22758489]
["bitfinex","BTCUSD",1726116653759,0.33662,58377.0,58376.0,0.03328189]
["bitfinex","BTCUSD",1726116653970,0.67922,58377.0,58376.0,0.03328189]
["bitfinex","BTCUSD",1726116654196,1.02182,58377.0,58376.0,0.03328189]
["bitfinex","BTCUSD",1726116654422,1.1240004,58377.0,58376.0,0.03328189]
["bitfinex","BTCUSD",1726116654663,1.1240004,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116654872,0.7814004,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116655103,0.33662,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116655316,0.67922,58377.0,58376.0,0.01527588]
["bitfinex","BTCUSD",1726116655530,0.67822,58377.0,58376.0,0.00927588]
["bitfinex","BTCUSD",1726116655746,0.1432,58377.0,58376.0,0.00127588]
["bitfinex","BTCUSD",1726116655988,0.1442,58377.0,58376.0,0.00627588]
["bitfinex","BTCUSD",1726116656206,0.1442,58377.0,58376.0,0.02428189]
["bitfinex","BTCUSD",1726116656435,0.1452,58377.0,58376.0,0.02628189]
["bitfinex","BTCUSD",1726116656858,0.17207383,58377.0,58376.0,0.02628189]
["bitfinex","BTCUSD",1726116657528,0.17207383,58377.0,58376.0,0.24072768]
["bitfinex","BTCUSD",1726116657742,0.17107383,58377.0,58376.0,0.57833368]
["bitfinex","BTCUSD",1726116658179,0.17107383,58377.0,58376.0,0.57933368]
["bitfinex","BTCUSD",1726116658388,0.17107383,58377.0,58376.0,0.23672768]
["bitfinex","BTCUSD",1726116658632,0.17107383,58377.0,58376.0,0.23472768]
["bitfinex","BTCUSD",1726116658851,0.17207383,58377.0,58376.0,0.23672768]
["bitfinex","BTCUSD",1726116659070,0.17307383,58377.0,58376.0,0.23772768]
["bitfinex","BTCUSD",1726116659283,0.17307383,58377.0,58376.0,0.21758489]
["bitfinex","BTCUSD",1726116659494,0.17307383,58377.0,58376.0,1.09938777]
["bitfinex","BTCUSD",1726116659495,0.02987383,58377.0,58376.0,1.09938777]
["bitfinex","BTCUSD",1726116659730,0.02887383,58377.0,58376.0,1.09638777]
["bitfinex","BTCUSD",1726116659955,0.02687383,58377.0,58376.0,0.89879689]
["bitfinex","BTCUSD",1726116660172,0.02687383,58377.0,58376.0,0.55719089]
["bitfinex","BTCUSD",1726116660173,0.02787383,58377.0,58376.0,0.55719089]
["bitfinex","BTCUSD",1726116660619,0.02787383,58377.0,58376.0,0.89979689]
["bitfinex","BTCUSD",1726116660964,0.02887383,58377.0,58376.0,0.90379689]
["bitfinex","BTCUSD",1726116661376,0.02787383,58377.0,58376.0,0.90279689]
["bitfinex","BTCUSD",1726116661597,0.02787383,58377.0,58376.0,0.90379689]
["bitfinex","BTCUSD",1726116661598,0.02887383,58377.0,58376.0,0.90379689]
["bitfinex","BTCUSD",1726116661975,0.02887383,58377.0,58376.0,0.90279689]
["bitfinex","BTCUSD",1726116662225,0.17397383,58377.0,58376.0,0.04628189]
["bitfinex","BTCUSD",1726116662439,0.17397383,58377.0,58376.0,0.21858489]
["bitfinex","BTCUSD",1726116662440,0.17497383,58377.0,58376.0,0.21858489]
["bitfinex","BTCUSD",1726116662853,0.10927383,58377.0,58376.0,0.99456398]
["bitfinex","BTCUSD",1726116663070,0.02987383,58377.0,58376.0,1.19115486]
["bitfinex","BTCUSD",1726116663313,0.02987383,58377.0,58376.0,1.21595486]
["bitfinex","BTCUSD",1726116663534,0.003,58377.0,58376.0,1.55856086]
["bitfinex","BTCUSD",1726116664230,0.002,58377.0,58376.0,1.55456086]
["bitfinex","BTCUSD",1726116664438,0.003,58377.0,58376.0,1.55856086]
["bitfinex","BTCUSD",1726116664910,0.003,58377.0,58376.0,1.55456086]
["bitfinex","BTCUSD",1726116664911,0.002,58377.0,58376.0,1.55456086]
["bitfinex","BTCUSD",1726116665118,0.0618,58383.0,58376.0,1.55456086]
["bitfinex","BTCUSD",1726116665119,0.0618,58383.0,58382.0,0.51430988]
["bitfinex","BTCUSD",1726116665347,0.0618,58383.0,58382.0,0.58526175]
["bitfinex","BTCUSD",1726116665561,0.0618,58383.0,58382.0,0.53530988]
["bitfinex","BTCUSD",1726116666314,0.0618,58383.0,58382.0,0.00045388]
["bitfinex","BTCUSD",1726116666537,0.0628,58383.0,58382.0,0.53830988]
["bitfinex","BTCUSD",1726116666976,0.08967141,58383.0,58382.0,0.55624281]
["bitfinex","BTCUSD",1726116667465,0.08967141,58383.0,58382.0,0.56124281]
["bitfinex","BTCUSD",1726116667466,0.09067141,58383.0,58382.0,0.56124281]
["bitfinex","BTCUSD",1726116668098,0.09067141,58383.0,58382.0,0.99419629]
["bitfinex","BTCUSD",1726116668545,0.02687141,58383.0,58382.0,0.98819629]
["bitfinex","BTCUSD",1726116668753,0.02787141,58383.0,58382.0,0.99419629]
["bitfinex","BTCUSD",1726116669178,0.02887141,58383.0,58382.0,0.99719629]
["bitfinex","BTCUSD",1726116669386,0.02787141,58383.0,58382.0,0.98819629]
["bitfinex","BTCUSD",1726116669795,0.02887141,58383.0,58382.0,0.99119629]
["bitfinex","BTCUSD",1726116670016,0.02787141,58383.0,58382.0,0.99119629]
["bitfinex","BTCUSD",1726116670720,0.02787141,58383.0,58382.0,0.90081381]
["bitfinex","BTCUSD",1726116670952,0.02887141,58383.0,58382.0,0.90981381]
["bitfinex","BTCUSD",1726116671420,0.02887141,58383.0,58382.0,0.90281381]
["bitfinex","BTCUSD",1726116671636,0.02887141,58383.0,58382.0,0.91481381]
["bitfinex","BTCUSD",1726116671877,0.02887141,58383.0,58382.0,0.57178893]
["bitfinex","BTCUSD",1726116672080,0.02887141,58383.0,58382.0,0.6636804]
["bitfinex","BTCUSD",1726116672081,0.16897141,58383.0,58382.0,0.6636804]
["bitfinex","BTCUSD",1726116673177,0.16897141,58383.0,58382.0,0.05838681]
["bitfinex","BTCUSD",1726116673390,0.16897141,58383.0,58382.0,0.22967181]
["bitfinex","BTCUSD",1726116673606,0.1421,58383.0,58382.0,0.22967181]
["bitfinex","BTCUSD",1726116674301,0.1421,58383.0,58382.0,0.05838681]
["bitfinex","BTCUSD",1726116675179,0.313382,58383.0,58382.0,0.03538681]
["bitfinex","BTCUSD",1726116675397,0.333502,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116675635,1.06605026,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116675859,0.75320342,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116676403,0.72749815,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116676827,1.018632,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116677047,0.72749719,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116677263,0.38493219,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116677481,0.333502,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116678129,0.36037417,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116679442,0.68281917,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116679663,0.70293917,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116680066,0.75436451,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116680275,1.09692951,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116680473,1.09692951,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116680888,1.09692951,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116681325,1.04550417,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116681529,1.04550417,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116681530,1.53561799,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116682414,1.53561799,58383.0,58382.0,0.01745388]
["bitfinex","BTCUSD",1726116683374,1.04550417,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116683741,1.018632,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116684150,1.361197,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116684351,1.018632,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116684540,1.361197,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116684742,1.53086223,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116684964,1.361197,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116685143,0.676067,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116685394,1.018632,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116686797,1.04550525,58383.0,58382.0,0.017]
["bitfinex","BTCUSD",1726116688167,1.04550525,58383.0,58382.0,0.017821]
["bitfinex","BTCUSD",1726116688356,1.18698287,58383.0,58382.0,0.017821]
["bitfinex","BTCUSD",1726116688988,1.68960528,58383.0,58382.0,0.017821]
["bitfinex","BTCUSD",1726116689193,1.21271088,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116689461,1.65531088,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116689693,1.99791088,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116689897,2.20089179,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116690098,2.2609492,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116690429,2.26249532,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116691061,2.27149532,58377.0,58376.0,0.001822]
["bitfinex","BTCUSD",1726116691536,2.26249532,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116692355,2.27294822,58377.0,58376.0,0.000822]
["bitfinex","BTCUSD",1726116692564,1.70749312,58376.0,58375.0,0.003839]
["bitfinex","BTCUSD",1726116692768,1.70749312,58376.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116692769,0.53212588,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116692973,1.31738588,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116693584,2.00264588,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116693787,2.10522406,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116693992,2.17881543,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116694599,2.23887284,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116694836,2.24041896,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116695240,2.24241896,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116695655,2.18081543,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116696447,2.18281543,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116696881,2.03352573,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116697522,1.69089573,58372.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116702222,1.69089573,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116702423,2.03352573,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116703411,2.04039873,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116703651,2.18968843,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116707121,2.21656812,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116707767,2.21811424,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116707973,2.21656812,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116710129,2.04039857,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116712152,2.02027857,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116712430,2.39290857,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116712694,2.50412707,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116712900,2.52973391,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116713109,2.30321605,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116713589,2.27633636,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116713802,2.61896636,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116714011,2.27633636,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116714224,2.31363444,58372.0,58371.0,0.000922]
["bitfinex","BTCUSD",1726116714429,2.7156959,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1726116714671,2.75301831,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1726116715302,2.75101831,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1726116715546,1.63343012,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116715746,1.94337746,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116715952,2.00343487,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116716162,2.34607587,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116716372,2.89177087,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116716577,2.58645228,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116716785,2.92909328,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116716990,2.9559772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116718331,2.9659772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116718808,2.9559772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116719018,2.9689772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116719246,2.9559772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116719478,2.9649772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116719711,2.9789772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116719975,2.9699772,58370.0,58369.0,0.000821]
["bitfinex","BTCUSD",1726116720188,2.9699772,58370.0,58340.0,0.52373814]
["bitfinex","BTCUSD",1726116720189,0.544234,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116720423,0.614234,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116720633,0.857057,58339.0,58338.0,0.04555488]
["bitfinex","BTCUSD",1726116720840,0.19659088,58351.0,58342.0,0.00045388]
["bitfinex","BTCUSD",1726116720841,0.5142,58343.0,58342.0,0.00045388]
["bitfinex","BTCUSD",1726116721093,0.2714,58343.0,58342.0,0.00045388]
["bitfinex","BTCUSD",1726116721341,0.171406,58341.0,58340.0,0.00045388]
["bitfinex","BTCUSD",1726116721547,0.01070237,58351.0,58340.0,0.00045388]
["bitfinex","BTCUSD",1726116721790,0.421515,58358.0,58343.0,0.0451]
["bitfinex","BTCUSD",1726116721994,0.1,58355.0,58346.0,0.17139]
["bitfinex","BTCUSD",1726116722206,0.1,58355.0,58344.0,0.022]
["bitfinex","BTCUSD",1726116722432,0.1,58355.0,58347.0,0.171386]
["bitfinex","BTCUSD",1726116722656,0.01060296,58358.0,58357.0,0.00045388]
["bitfinex","BTCUSD",1726116722880,0.00154612,58351.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726116723098,0.02688874,58353.0,58346.0,0.216491]
["bitfinex","BTCUSD",1726116723305,0.02688874,58353.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726116723735,0.17135,58360.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726116723964,0.001,58358.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726116724375,0.001,58358.0,58348.0,0.023]
["bitfinex","BTCUSD",1726116724580,0.1,58359.0,58348.0,0.023]
["bitfinex","BTCUSD",1726116724794,0.001,58353.0,58350.0,0.023]
["bitfinex","BTCUSD",1726116725946,0.001,58353.0,58349.0,0.023]
["bitfinex","BTCUSD",1726116726459,0.001,58353.0,58350.0,0.023]
["bitfinex","BTCUSD",1726116726725,0.001,58353.0,58351.0,0.171374]
["bitfinex","BTCUSD",1726116726952,0.05120771,58359.0,58351.0,0.171374]
["bitfinex","BTCUSD",1726116727226,0.001,58353.0,58350.0,0.023]
["bitfinex","BTCUSD",1726116727673,0.04635031,58359.0,58351.0,0.0388766]
["bitfinex","BTCUSD",1726116728195,0.001,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1726116728448,0.001,58353.0,58349.0,0.023]
["bitfinex","BTCUSD",1726116728449,0.827805,58350.0,58349.0,0.879912]
["bitfinex","BTCUSD",1726116731074,0.828805,58350.0,58349.0,0.879912]
["bitfinex","BTCUSD",1726116731959,0.85669208,58350.0,58349.0,0.879912]
["bitfinex","BTCUSD",1726116732627,0.85669208,58350.0,58349.0,1.222677]
["bitfinex","BTCUSD",1726116733709,0.829805,58350.0,58349.0,1.222677]
["bitfinex","BTCUSD",1726116733991,0.829805,58350.0,58349.0,1.267777]
["bitfinex","BTCUSD",1726116735489,0.829805,58350.0,58349.0,1.640542]
["bitfinex","BTCUSD",1726116735698,0.829805,58350.0,58349.0,1.677842]
["bitfinex","BTCUSD",1726116736769,0.8566903,58350.0,58349.0,1.677842]
["bitfinex","BTCUSD",1726116737484,0.8566903,58350.0,58349.0,1.337077]
["bitfinex","BTCUSD",1726116742700,0.8526903,58350.0,58349.0,1.337077]
["bitfinex","BTCUSD",1726116743777,0.825805,58350.0,58349.0,1.337077]
["bitfinex","BTCUSD",1726116746808,0.85269053,58350.0,58349.0,1.337077]
["bitfinex","BTCUSD",1726116748619,0.85269053,58350.0,58349.0,1.679842]
["bitfinex","BTCUSD",1726116753425,0.85269053,58350.0,58349.0,1.642542]
["bitfinex","BTCUSD",1726116753632,0.825805,58350.0,58349.0,1.643363]
["bitfinex","BTCUSD",1726116754010,0.827447,58350.0,58349.0,1.643363]
["bitfinex","BTCUSD",1726116754230,0.827447,58350.0,58349.0,1.7613431]
["bitfinex","BTCUSD",1726116757118,0.85433203,58350.0,58349.0,1.7613431]
["bitfinex","BTCUSD",1726116757352,0.91593203,58350.0,58349.0,0.880733]
["bitfinex","BTCUSD",1726116759250,0.85433203,58350.0,58349.0,0.880733]
["bitfinex","BTCUSD",1726116759957,0.85433203,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116760192,0.85433203,58350.0,58349.0,0.880733]
["bitfinex","BTCUSD",1726116760428,0.85433203,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116760663,0.85433203,58350.0,58349.0,1.253498]
["bitfinex","BTCUSD",1726116761340,0.85433203,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116762003,0.85433203,58350.0,58349.0,1.02167538]
["bitfinex","BTCUSD",1726116762879,0.85433203,58350.0,58349.0,1.36444038]
["bitfinex","BTCUSD",1726116763096,0.85433203,58350.0,58349.0,1.253498]
["bitfinex","BTCUSD",1726116763352,0.85433203,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116763802,0.827447,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116767001,0.85433313,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116769059,0.85433313,58350.0,58349.0,1.253498]
["bitfinex","BTCUSD",1726116769262,0.85433313,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116769480,0.85433313,58350.0,58349.0,0.912733]
["bitfinex","BTCUSD",1726116770331,0.85433313,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116770749,0.85433313,58350.0,58349.0,1.253498]
["bitfinex","BTCUSD",1726116771180,0.85433313,58350.0,58349.0,0.910733]
["bitfinex","BTCUSD",1726116772373,0.85433313,58350.0,58349.0,1.253498]
["bitfinex","BTCUSD",1726116772602,0.85433313,58350.0,58349.0,1.255498]
["bitfinex","BTCUSD",1726116773675,0.827447,58350.0,58349.0,1.253498]
["bitfinex","BTCUSD",1726116774306,0.827447,58350.0,58349.0,1.30495143]
["bitfinex","BTCUSD",1726116775544,0.827447,58350.0,58349.0,1.30695143]
["bitfinex","BTCUSD",1726116775753,0.827447,58350.0,58349.0,1.30495143]
["bitfinex","BTCUSD",1726116776853,0.85433273,58350.0,58349.0,1.30495143]
["bitfinex","BTCUSD",1726116777060,0.85433273,58350.0,58349.0,1.30497381]
["bitfinex","BTCUSD",1726116777753,0.85433273,58350.0,58349.0,0.58944381]
["bitfinex","BTCUSD",1726116777998,0.99833273,58350.0,58349.0,0.537968]
["bitfinex","BTCUSD",1726116778891,0.99833273,58350.0,58349.0,0.880733]
["bitfinex","BTCUSD",1726116779515,0.99833273,58350.0,58349.0,0.9718063]
["bitfinex","BTCUSD",1726116779726,0.99833273,58350.0,58349.0,0.6290413]
["bitfinex","BTCUSD",1726116779937,0.99833273,58350.0,58349.0,0.537968]
["bitfinex","BTCUSD",1726116782404,0.99833273,58350.0,58349.0,0.55122939]
["bitfinex","BTCUSD",1726116782617,0.99833273,58350.0,58349.0,0.20846439]
["bitfinex","BTCUSD",1726116782817,0.99833273,58350.0,58349.0,0.55122939]
["bitfinex","BTCUSD",1726116783174,0.99833273,58350.0,58349.0,0.20846439]
["bitfinex","BTCUSD",1726116783394,0.99833273,58350.0,58349.0,0.01408239]
["bitfinex","BTCUSD",1726116783395,1.6294409,58350.0,58349.0,0.01408239]
["bitfinex","BTCUSD",1726116783607,1.60255517,58350.0,58349.0,0.01408239]
["bitfinex","BTCUSD",1726116783812,1.828344,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116785081,1.485585,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116786907,1.85523289,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116787112,1.97325342,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116787310,2.46743076,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116787511,2.69490945,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116787761,2.65223938,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116787971,2.65123938,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116788177,2.65223938,58350.0,58349.0,0.000821]
["bitfinex","BTCUSD",1726116788591,2.65223938,58350.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116788592,1.3441,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116788778,1.69653053,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116789370,1.72342513,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116790117,1.80227589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116790740,1.80327589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116791198,1.85560542,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116791418,1.80427589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116792450,1.80327589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116792651,1.80227589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116793063,1.81027589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116793270,1.80227589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116793725,1.77538129,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116794338,2.11818129,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116794542,2.1886618,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116796927,2.21555763,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116797616,1.81270022,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116799287,1.48141893,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116799696,1.91427634,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116800129,1.85421893,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116800766,1.85521893,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116800991,1.91527634,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116801208,2.09144589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116802328,2.09244589,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116803657,2.03755006,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116803917,2.06555006,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116805194,2.00549265,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116805397,2.00349265,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116805813,2.02436865,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116806236,2.01036865,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116806454,2.01436865,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116807102,2.03726569,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116807305,2.05126569,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116808331,1.50229614,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116808533,1.48829614,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116808710,1.51829614,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116808948,1.53229614,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116809585,1.51829614,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116809788,1.70181288,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116810496,1.74987029,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116811747,1.75487029,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116812158,1.8680082,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116812571,1.8750082,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116813015,1.8680082,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116813195,1.8750082,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116813597,1.84811116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116814649,1.84111116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116815057,1.85511116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116815466,1.84111116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116815668,1.85011116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116816281,1.84111116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116816485,1.84911116,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116816907,1.87600798,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116819624,2.21880798,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116819823,1.87600798,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116820654,1.81595057,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116820882,1.80795057,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116821296,1.85908467,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116821500,1.87108467,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116821946,1.80795057,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116822159,1.64743383,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116822379,1.61743383,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116822797,1.60643383,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116823450,1.63643383,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116823653,1.4913991,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116823862,1.60953701,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116824316,1.66067111,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116824489,1.78927424,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116824836,1.78327424,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116825240,1.8345201,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116825953,1.8395201,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116826953,1.69267871,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116827358,1.71830164,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116827538,1.71330164,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116827962,1.71830164,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116828323,1.64143285,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116828526,1.8176024,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116828726,1.92009412,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116829290,1.94571705,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116829727,1.8176024,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116829934,1.25315136,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116830141,1.05752624,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116830385,1.05754036,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116830597,0.71474036,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116831023,1.05754036,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116831233,1.25930328,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116831449,1.23366868,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116832134,1.23366868,58343.0,58342.0,0.35846291]
["bitfinex","BTCUSD",1726116832135,0.03877184,58343.0,58342.0,0.35846291]
["bitfinex","BTCUSD",1726116832381,0.03877184,58343.0,58342.0,0.73856891]
["bitfinex","BTCUSD",1726116832612,0.03189584,58343.0,58342.0,1.09472165]
["bitfinex","BTCUSD",1726116833685,0.173026,58349.0,58344.0,0.171396]
["bitfinex","BTCUSD",1726116833896,0.17139,58347.0,58343.0,0.0451]
["bitfinex","BTCUSD",1726116834065,0.17139,58347.0,58345.0,0.01444349]
["bitfinex","BTCUSD",1726116834285,0.17139,58347.0,58346.0,0.0144313]
["bitfinex","BTCUSD",1726116834505,0.17139,58347.0,58344.0,0.023]
["bitfinex","BTCUSD",1726116834703,0.171394,58345.0,58344.0,0.023]
["bitfinex","BTCUSD",1726116836711,0.171394,58345.0,58343.0,0.0451]
["bitfinex","BTCUSD",1726116836936,0.171397,58344.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116837138,0.172394,58345.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116837785,0.171394,58345.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116837983,0.172394,58345.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116838183,0.19928523,58345.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116838338,0.19828523,58345.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116838945,0.19928523,58345.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116843041,0.171399,58344.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116843256,0.1714,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116843459,0.2491,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116843636,1.0347,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116843843,1.3775,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116844018,1.55366955,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116844421,1.61776955,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116844787,1.81453716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116845118,1.81753716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116845907,2.16033716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116846112,2.26299358,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116846315,2.16033716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116847001,2.31255162,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116847209,1.96975162,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116847414,1.97775162,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116847528,1.84943289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116847728,1.84143289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116847938,1.96962432,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116848156,1.98362432,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116848599,1.94398847,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116849439,1.95498847,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116850435,2.19523289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116850848,2.18423289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116851049,2.19423289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116851968,2.18423289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116852421,2.19823289,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116853640,2.17133716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116854057,2.15733716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116854263,2.17133716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116855047,2.15733716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116855427,2.17133716,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116856347,2.17821416,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116857340,2.30633278,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116857578,2.30633276,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116858199,2.25460326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116858428,2.24060326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116858640,2.25160326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116860127,2.24060326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116860473,2.25360326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116861237,2.24060326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116861518,2.25460326,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116862629,2.25459613,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116863277,2.24059613,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116863601,2.22769923,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116864005,2.28775664,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116864325,2.58478911,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116864529,2.58678911,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116864737,2.77684009,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116864914,2.76284009,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116865135,2.36569615,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116865347,2.28332152,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116865763,2.12958776,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116866411,2.11558776,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116866827,2.12958776,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116867067,2.15648485,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116867266,2.14248485,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116867488,2.15648485,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116868333,2.14248485,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116869781,2.15648485,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116870232,2.14248485,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116870446,2.21654226,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116870935,2.21854226,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116871179,2.20254226,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116871421,2.21454226,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116871654,2.21254226,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116873234,2.21454226,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116873617,2.18764517,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116874015,2.18564517,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116874421,2.21764517,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116874624,2.24764517,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116874831,2.29998911,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116875038,2.29798911,58343.0,58342.0,0.000822]
["bitfinex","BTCUSD",1726116875249,1.574703,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116875455,1.822703,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116875658,2.00090162,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116876701,2.00690162,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116877137,2.03380081,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116877349,2.20797036,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116877783,2.26997036,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116878198,2.76638775,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116878403,2.61279336,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116879232,2.23797036,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116879469,2.34200893,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116879996,2.40206634,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116880237,2.56129552,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116880468,3.39085193,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726116881171,1.69102921,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116881429,2.03079876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116881661,2.10889876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116881890,2.13779945,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116882120,2.13579945,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116882361,2.10579945,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116882611,2.13579945,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116883435,2.14179945,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116883646,2.11489876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116883855,2.11089876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116884072,2.10889876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116884289,2.12289876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116884700,2.11089876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116884913,2.12489876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116885335,2.12289876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116886117,2.10889876,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116886326,2.11920483,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116886524,2.13520483,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116886864,2.16010565,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116887288,2.14610565,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116887489,2.16010565,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116887924,2.11610565,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726116888410,2.11610565,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116889378,2.12910565,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116890338,2.13598365,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116890815,2.01784244,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116891062,2.13598365,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116891294,1.99428365,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116891527,1.94605626,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116892201,1.8181141,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116893769,1.79121328,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116894236,1.85541328,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116896302,1.91547069,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116896560,2.09164024,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116896765,2.17484024,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116897015,2.1416828,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116899170,2.0774828,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116899632,1.9942828,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116900953,2.0598828,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116901167,2.11994021,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116902015,2.19714021,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116903425,1.936199,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116903646,1.44834928,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116906982,0.03989846,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116907468,0.03989846,58332.0,58331.0,0.09580365]
["bitfinex","BTCUSD",1726116908446,0.02689846,58332.0,58331.0,0.09580365]
["bitfinex","BTCUSD",1726116908663,0.02789846,58332.0,58331.0,0.09580365]
["bitfinex","BTCUSD",1726116908879,0.02789846,58332.0,58331.0,0.083321]
["bitfinex","BTCUSD",1726116909180,0.19933046,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116909388,0.36254731,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116909824,0.29833046,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116910031,0.29933046,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116910246,0.64219446,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116910490,0.29933046,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116911407,1.04511587,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116911687,1.10038417,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116911921,1.10138417,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116912395,1.10038417,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116913376,1.10038417,58332.0,58331.0,0.001921]
["bitfinex","BTCUSD",1726116913584,1.07348571,58332.0,58331.0,0.001921]
["bitfinex","BTCUSD",1726116914608,1.07348571,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116916102,1.41634971,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116916319,1.41734971,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116916714,1.301024,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116916956,1.32792205,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116917387,1.37916064,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116917592,1.38603764,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116917795,1.38503764,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116918234,1.56220719,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116918618,1.56120719,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116918827,1.56220719,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116919896,1.5621611,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116921372,1.5109686,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116923003,1.33479905,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116923281,1.38598642,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116923511,1.33479905,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116923737,1.307901,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116924644,0.965037,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116924845,0.95816,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116925515,0.95716,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116925718,0.95816,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116925934,0.615296,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116926358,0.614296,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116926986,0.64119311,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116927601,0.98405711,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116928448,0.98505711,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116930054,1.12959606,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116930532,0.98505711,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116933807,0.95816,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116934709,0.957934,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116934918,0.61507,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116935139,0.61507,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116937113,0.64196666,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116937586,0.29910266,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116938836,0.12789666,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116939118,0.02789666,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116939814,0.19932866,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116940205,0.29932866,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116942549,0.12789666,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116942756,0.02789666,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116943682,0.001,58332.0,58331.0,0.046021]
["bitfinex","BTCUSD",1726116943889,0.001,58332.0,58331.0,0.240456]
["bitfinex","BTCUSD",1726116944098,0.001,58332.0,58331.0,0.583326]
["bitfinex","BTCUSD",1726116944513,0.001,58332.0,58331.0,0.68817382]
["bitfinex","BTCUSD",1726116944938,0.007,58332.0,58331.0,0.68817382]
["bitfinex","BTCUSD",1726116945839,0.007,58332.0,58331.0,1.18648503]
["bitfinex","BTCUSD",1726116946062,0.007,58332.0,58331.0,1.56135503]
["bitfinex","BTCUSD",1726116946928,0.03289273,58332.0,58331.0,1.56135503]
["bitfinex","BTCUSD",1726116947172,0.03389273,58332.0,58331.0,1.56135503]
["bitfinex","BTCUSD",1726116947597,0.03289273,58332.0,58331.0,1.56135503]
["bitfinex","BTCUSD",1726116948268,0.03389273,58332.0,58331.0,1.56135503]
["bitfinex","BTCUSD",1726116948729,0.03289273,58332.0,58331.0,1.56135503]
["bitfinex","BTCUSD",1726116949674,0.03289273,58332.0,58331.0,1.55935503]
["bitfinex","BTCUSD",1726116950823,0.03389273,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116951291,0.03289273,58332.0,58331.0,1.44121382]
["bitfinex","BTCUSD",1726116951519,0.03289273,58332.0,58331.0,1.55935503]
["bitfinex","BTCUSD",1726116952208,0.03389273,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116953311,0.03289273,58332.0,58331.0,1.55935503]
["bitfinex","BTCUSD",1726116953746,0.007,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116954158,0.006,58332.0,58331.0,1.55935503]
["bitfinex","BTCUSD",1726116954573,0.007,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116955032,0.006,58332.0,58331.0,1.55935503]
["bitfinex","BTCUSD",1726116955241,0.007,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116956592,0.006,58332.0,58331.0,1.55935503]
["bitfinex","BTCUSD",1726116956800,0.007,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116957011,0.0338926,58332.0,58331.0,1.56435503]
["bitfinex","BTCUSD",1726116959422,0.0338926,58332.0,58331.0,1.10334382]
["bitfinex","BTCUSD",1726116959629,0.0338926,58332.0,58331.0,0.961196]
["bitfinex","BTCUSD",1726116961121,0.0355346,58332.0,58331.0,0.961196]
["bitfinex","BTCUSD",1726116962723,0.0355346,58332.0,58331.0,0.028921]
["bitfinex","BTCUSD",1726116962935,0.0355346,58332.0,58331.0,0.543226]
["bitfinex","BTCUSD",1726116963172,0.0355346,58332.0,58331.0,0.14326862]
["bitfinex","BTCUSD",1726116963404,0.0355346,58332.0,58331.0,0.028921]
["bitfinex","BTCUSD",1726116963405,0.0956346,58332.0,58331.0,0.028921]
["bitfinex","BTCUSD",1726116963634,0.068742,58332.0,58331.0,0.028921]
["bitfinex","BTCUSD",1726116964370,1.349266,58332.0,58331.0,0.005921]
["bitfinex","BTCUSD",1726116965595,1.006402,58332.0,58331.0,0.005921]
["bitfinex","BTCUSD",1726116965828,1.006402,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116965829,1.005402,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116966068,1.006402,58332.0,58331.0,0.005921]
["bitfinex","BTCUSD",1726116966555,1.005402,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116967035,1.03229873,58332.0,58331.0,0.003921]
["bitfinex","BTCUSD",1726116967502,0.68943473,58332.0,58331.0,0.003921]
["bitfinex","BTCUSD",1726116968230,0.34657073,58332.0,58331.0,0.003921]
["bitfinex","BTCUSD",1726116968482,0.68943473,58332.0,58331.0,0.003921]
["bitfinex","BTCUSD",1726116968931,0.68943473,58332.0,58331.0,0.000921]
["bitfinex","BTCUSD",1726116969426,0.03453873,58332.0,58331.0,0.005921]
["bitfinex","BTCUSD",1726116969429,0.03553873,58332.0,58331.0,0.177356]
["bitfinex","BTCUSD",1726116969674,0.03553873,58332.0,58331.0,0.24611662]
["bitfinex","BTCUSD",1726116970405,0.03553873,58332.0,58331.0,0.60146927]
["bitfinex","BTCUSD",1726116971344,0.03553873,58332.0,58331.0,0.62446927]
["bitfinex","BTCUSD",1726116971840,0.03553873,58332.0,58331.0,0.96733927]
["bitfinex","BTCUSD",1726116972545,0.03553873,58332.0,58331.0,0.96933927]
["bitfinex","BTCUSD",1726116973283,0.03553873,58332.0,58331.0,1.31220927]
["bitfinex","BTCUSD",1726116973762,0.008642,58332.0,58331.0,1.31220927]
["bitfinex","BTCUSD",1726116974475,0.008642,58332.0,58331.0,1.42460927]
["bitfinex","BTCUSD",1726116974694,0.008642,58332.0,58331.0,1.48460927]
["bitfinex","BTCUSD",1726116974908,0.008642,58332.0,58331.0,1.82747927]
["bitfinex","BTCUSD",1726116975856,0.007642,58332.0,58331.0,1.82247927]
["bitfinex","BTCUSD",1726116976092,0.008642,58332.0,58331.0,1.83147927]
["bitfinex","BTCUSD",1726116976570,0.007642,58332.0,58331.0,1.82247927]
["bitfinex","BTCUSD",1726116976817,0.001642,58338.0,58337.0,1.261922]
["bitfinex","BTCUSD",1726116977067,0.001642,58338.0,58337.0,2.19612036]
["bitfinex","BTCUSD",1726116977299,0.02853173,58338.0,58337.0,2.19601224]
["bitfinex","BTCUSD",1726116977771,0.02853173,58338.0,58337.0,2.20837036]
["bitfinex","BTCUSD",1726116978213,0.02853173,58338.0,58337.0,1.94779033]
["bitfinex","BTCUSD",1726116978423,0.02853173,58338.0,58337.0,2.01655095]
["bitfinex","BTCUSD",1726116978636,0.02853173,58338.0,58337.0,1.99090018]
["bitfinex","BTCUSD",1726116979267,0.02853173,58338.0,58337.0,1.93959526]
["bitfinex","BTCUSD",1726116979721,0.02953173,58338.0,58337.0,1.60876026]
["bitfinex","BTCUSD",1726116980208,0.02853173,58338.0,58337.0,1.67530672]
["bitfinex","BTCUSD",1726116980458,0.02953173,58338.0,58337.0,1.68730672]
["bitfinex","BTCUSD",1726116981409,0.02953173,58338.0,58337.0,0.53878843]
["bitfinex","BTCUSD",1726116981850,0.02953173,58338.0,58337.0,0.19595343]
["bitfinex","BTCUSD",1726116982288,0.02953173,58338.0,58337.0,0.53878843]
["bitfinex","BTCUSD",1726116982925,0.02853173,58338.0,58337.0,0.54978843]
["bitfinex","BTCUSD",1726116983158,0.10543173,58338.0,58337.0,0.19295343]
["bitfinex","BTCUSD",1726116983373,0.10643173,58338.0,58337.0,0.19295343]
["bitfinex","BTCUSD",1726116983787,0.078542,58338.0,58337.0,0.18395343]
["bitfinex","BTCUSD",1726116984411,0.078542,58338.0,58337.0,0.23663307]
["bitfinex","BTCUSD",1726116985080,0.079542,58338.0,58337.0,0.24363307]
["bitfinex","BTCUSD",1726116985543,0.078542,58338.0,58337.0,0.23663307]
["bitfinex","BTCUSD",1726116985773,0.078542,58338.0,58337.0,0.24363307]
["bitfinex","BTCUSD",1726116986008,0.079542,58338.0,58337.0,0.24363307]
["bitfinex","BTCUSD",1726116986473,0.079542,58338.0,58337.0,0.01953643]
["bitfinex","BTCUSD",1726116986920,0.250956,58338.0,58337.0,0.01953643]
["bitfinex","BTCUSD",1726116987102,0.27784801,58338.0,58337.0,0.01953643]
["bitfinex","BTCUSD",1726116987576,0.10643401,58338.0,58337.0,0.01953643]
["bitfinex","BTCUSD",1726116988730,0.10543401,58338.0,58337.0,0.01253643]
["bitfinex","BTCUSD",1726116988929,0.10643401,58338.0,58337.0,0.02053643]
["bitfinex","BTCUSD",1726116989379,0.27684801,58338.0,58337.0,0.01253643]
["bitfinex","BTCUSD",1726116989619,0.27684801,58338.0,58334.0,0.171424]
["bitfinex","BTCUSD",1726116989861,0.27684801,58338.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726116989862,0.10543401,58338.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726116990065,0.10643401,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1726116990546,0.10543401,58338.0,58337.0,0.01253643]
["bitfinex","BTCUSD",1726116990989,0.10543401,58338.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726116991204,0.10543401,58338.0,58337.0,0.01253643]
["bitfinex","BTCUSD",1726116991624,0.10543401,58338.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726116991833,0.10543401,58338.0,58337.0,0.01253643]
["bitfinex","BTCUSD",1726116992041,0.10643401,58338.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116992498,0.10543401,58338.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116992916,0.10643401,58338.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116993331,0.10543401,58338.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116993785,0.079542,58338.0,58336.0,0.02054863]
["bitfinex","BTCUSD",1726116994974,0.078542,58338.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116995224,0.078542,58338.0,58336.0,0.02054863]
["bitfinex","BTCUSD",1726116995463,0.079542,58338.0,58336.0,0.02054863]
["bitfinex","BTCUSD",1726116995679,0.233717,58337.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116995896,0.576552,58337.0,58336.0,0.01254863]
["bitfinex","BTCUSD",1726116996118,0.576552,58337.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726116996119,0.171427,58334.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726116996325,0.0662,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726116997138,0.09309369,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726116997949,0.09309369,58333.0,58332.0,0.0528393]
["bitfinex","BTCUSD",1726116998327,0.09409369,58333.0,58332.0,0.0588393]
["bitfinex","BTCUSD",1726116998526,0.09409369,58333.0,58332.0,0.006821]
["bitfinex","BTCUSD",1726116999726,0.09409369,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117001918,0.26552269,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117002132,0.34842269,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117002815,0.34742269,58333.0,58332.0,0.01341842]
["bitfinex","BTCUSD",1726117003245,0.34842269,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117003702,0.321529,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117005019,0.320529,58333.0,58332.0,0.01341842]
["bitfinex","BTCUSD",1726117005257,0.321529,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117005884,0.321529,58333.0,58332.0,0.05660056]
["bitfinex","BTCUSD",1726117006960,0.34842252,58333.0,58332.0,0.05660056]
["bitfinex","BTCUSD",1726117007170,0.17699352,58333.0,58332.0,0.05660056]
["bitfinex","BTCUSD",1726117007894,0.11079352,58333.0,58332.0,0.17469201]
["bitfinex","BTCUSD",1726117008104,0.02789352,58333.0,58332.0,0.68898801]
["bitfinex","BTCUSD",1726117008317,0.68848152,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117008527,1.03134052,58333.0,58332.0,0.01941842]
["bitfinex","BTCUSD",1726117009154,1.03134052,58333.0,58332.0,0.006821]
["bitfinex","BTCUSD",1726117010404,1.37419952,58333.0,58332.0,0.006821]
["bitfinex","BTCUSD",1726117011022,1.38448792,58333.0,58332.0,0.006821]
["bitfinex","BTCUSD",1726117013895,1.3575944,58333.0,58332.0,0.006821]
["bitfinex","BTCUSD",1726117014353,1.347306,58333.0,58332.0,0.006821]
["bitfinex","BTCUSD",1726117015029,0.514305,58331.0,58330.0,0.170958]
["bitfinex","BTCUSD",1726117015213,0.171435,58331.0,58330.0,0.188136]
["bitfinex","BTCUSD",1726117015481,0.514305,58331.0,58330.0,0.188136]
["bitfinex","BTCUSD",1726117015689,0.514305,58331.0,58330.0,0.20075782]
["bitfinex","BTCUSD",1726117016344,0.514305,58331.0,58330.0,0.18357982]
["bitfinex","BTCUSD",1726117016784,0.54120099,58331.0,58330.0,0.18357982]
["bitfinex","BTCUSD",1726117016990,0.19833099,58331.0,58330.0,0.18357982]
["bitfinex","BTCUSD",1726117017416,0.02689599,58331.0,58330.0,0.18357982]
["bitfinex","BTCUSD",1726117017660,0.02789599,58331.0,58330.0,0.35601782]
["bitfinex","BTCUSD",1726117017915,0.02789599,58331.0,58330.0,0.4259909]
["bitfinex","BTCUSD",1726117018141,0.02789599,58331.0,58330.0,1.1347429]
["bitfinex","BTCUSD",1726117018356,0.02689599,58331.0,58330.0,1.5217189]
["bitfinex","BTCUSD",1726117018578,0.02789599,58331.0,58330.0,1.5217189]
["bitfinex","BTCUSD",1726117019035,0.02689599,58331.0,58330.0,1.5217189]
["bitfinex","BTCUSD",1726117019459,0.02789599,58331.0,58330.0,1.4766189]
["bitfinex","BTCUSD",1726117019663,0.02789599,58331.0,58330.0,1.06376982]
["bitfinex","BTCUSD",1726117020703,0.02689599,58331.0,58330.0,1.06376982]
["bitfinex","BTCUSD",1726117020915,0.02789599,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117023035,0.02789599,58331.0,58330.0,0.69971482]
["bitfinex","BTCUSD",1726117023673,0.001,58331.0,58330.0,0.69971482]
["bitfinex","BTCUSD",1726117024930,0.001,58331.0,58330.0,1.1469342]
["bitfinex","BTCUSD",1726117025153,0.001,58331.0,58330.0,1.1699342]
["bitfinex","BTCUSD",1726117026386,0.001,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117027003,0.02789387,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117028655,0.09089387,58331.0,58330.0,0.69971482]
["bitfinex","BTCUSD",1726117030751,0.02789387,58331.0,58330.0,1.04259082]
["bitfinex","BTCUSD",1726117031165,0.02789387,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117032972,0.001,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117033190,0.001,58331.0,58330.0,1.40846682]
["bitfinex","BTCUSD",1726117033399,0.001,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117033623,0.001,58331.0,58330.0,1.40846682]
["bitfinex","BTCUSD",1726117034046,0.001,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117034893,0.002642,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117035311,0.002642,58331.0,58330.0,1.40846682]
["bitfinex","BTCUSD",1726117036173,0.02953608,58331.0,58330.0,1.5265375]
["bitfinex","BTCUSD",1726117037950,0.02953608,58331.0,58330.0,1.5285375]
["bitfinex","BTCUSD",1726117039090,0.02953608,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117039297,0.02953608,58331.0,58330.0,1.1836615]
["bitfinex","BTCUSD",1726117039924,0.02953608,58331.0,58330.0,1.5265375]
["bitfinex","BTCUSD",1726117040136,0.02953608,58331.0,58330.0,1.1836615]
["bitfinex","BTCUSD",1726117040339,0.09443608,58331.0,58330.0,1.1836615]
["bitfinex","BTCUSD",1726117040546,0.09443608,58331.0,58330.0,1.06559082]
["bitfinex","BTCUSD",1726117041714,0.09443608,58331.0,58330.0,1.1836615]
["bitfinex","BTCUSD",1726117041924,0.02953608,58331.0,58330.0,1.5265375]
["bitfinex","BTCUSD",1726117042065,0.02953608,58331.0,58330.0,1.5716375]
["bitfinex","BTCUSD",1726117042695,0.02953608,58331.0,58330.0,1.5736375]
["bitfinex","BTCUSD",1726117043691,0.002642,58331.0,58330.0,1.5736375]
["bitfinex","BTCUSD",1726117044097,0.002642,58331.0,58330.0,1.65231957]
["bitfinex","BTCUSD",1726117044306,0.002642,58331.0,58330.0,1.60521957]
["bitfinex","BTCUSD",1726117046893,0.02953536,58331.0,58330.0,1.60521957]
["bitfinex","BTCUSD",1726117050903,0.02953536,58331.0,58330.0,1.58021957]
["bitfinex","BTCUSD",1726117051356,0.02953536,58331.0,58330.0,1.23734357]
["bitfinex","BTCUSD",1726117051593,0.02953536,58331.0,58330.0,1.58021957]
["bitfinex","BTCUSD",1726117052063,0.09513536,58331.0,58330.0,1.04059082]
["bitfinex","BTCUSD",1726117052314,0.17473536,58331.0,58330.0,1.04059082]
["bitfinex","BTCUSD",1726117053647,0.147842,58331.0,58330.0,1.04059082]
["bitfinex","BTCUSD",1726117056899,0.1747352,58331.0,58330.0,1.04059082]
["bitfinex","BTCUSD",1726117058191,0.1747352,58331.0,58330.0,1.09205409]
["bitfinex","BTCUSD",1726117058419,0.1091352,58331.0,58330.0,1.38346682]
["bitfinex","BTCUSD",1726117058622,0.0295352,58331.0,58330.0,1.63168284]
["bitfinex","BTCUSD",1726117058838,0.0295352,58331.0,58330.0,1.6316838]
["bitfinex","BTCUSD",1726117059550,0.0285352,58331.0,58330.0,1.6316838]
["bitfinex","BTCUSD",1726117060587,0.0285352,58331.0,58330.0,1.58021957]
["bitfinex","BTCUSD",1726117062325,0.0285352,58331.0,58330.0,1.6066838]
["bitfinex","BTCUSD",1726117063584,0.001642,58331.0,58330.0,1.6066838]
["bitfinex","BTCUSD",1726117063749,0.001642,58331.0,58330.0,1.55521957]
["bitfinex","BTCUSD",1726117064193,0.001642,58331.0,58330.0,1.47653354]
["bitfinex","BTCUSD",1726117064453,0.001642,58331.0,58330.0,1.55372845]
["bitfinex","BTCUSD",1726117064689,0.001642,58331.0,58330.0,1.47653354]
["bitfinex","BTCUSD",1726117066847,0.02853446,58331.0,58330.0,1.47853354]
["bitfinex","BTCUSD",1726117067275,0.02853446,58331.0,58330.0,1.55578085]
["bitfinex","BTCUSD",1726117067475,0.02853446,58331.0,58330.0,1.9795075]
["bitfinex","BTCUSD",1726117067682,0.02853446,58331.0,58330.0,2.00525661]
["bitfinex","BTCUSD",1726117067891,0.02853446,58331.0,58330.0,2.34813261]
["bitfinex","BTCUSD",1726117071356,0.02853446,58331.0,58330.0,2.34752872]
["bitfinex","BTCUSD",1726117071563,0.02853446,58331.0,58330.0,1.95955272]
["bitfinex","BTCUSD",1726117071771,0.02853446,58331.0,58330.0,1.95755272]
["bitfinex","BTCUSD",1726117072152,0.02853446,58331.0,58330.0,1.95955272]
["bitfinex","BTCUSD",1726117072689,0.02853446,58331.0,58330.0,2.30242872]
["bitfinex","BTCUSD",1726117073101,0.02853446,58331.0,58330.0,1.89955272]
["bitfinex","BTCUSD",1726117073322,0.02853446,58331.0,58330.0,1.841486]
["bitfinex","BTCUSD",1726117073533,0.082842,58331.0,58330.0,1.809486]
["bitfinex","BTCUSD",1726117073742,0.082842,58331.0,58330.0,1.90606299]
["bitfinex","BTCUSD",1726117073942,0.082842,58331.0,58330.0,1.64374829]
["bitfinex","BTCUSD",1726117074147,0.082842,58331.0,58330.0,1.61801324]
["bitfinex","BTCUSD",1726117074580,0.082842,58331.0,58330.0,1.56653354]
["bitfinex","BTCUSD",1726117075238,0.082842,58331.0,58330.0,1.61801299]
["bitfinex","BTCUSD",1726117075676,0.082842,58331.0,58330.0,1.56653354]
["bitfinex","BTCUSD",1726117076328,0.082842,58331.0,58330.0,1.64375616]
["bitfinex","BTCUSD",1726117076765,0.082842,58331.0,58330.0,1.56653354]
["bitfinex","BTCUSD",1726117076994,0.10973461,58331.0,58330.0,1.64375616]
["bitfinex","BTCUSD",1726117078300,0.10973461,58331.0,58330.0,1.90656131]
["bitfinex","BTCUSD",1726117079135,0.10973461,58331.0,58330.0,1.90856131]
["bitfinex","BTCUSD",1726117080608,0.10973461,58331.0,58330.0,1.9085342]
["bitfinex","BTCUSD",1726117082499,0.10973461,58331.0,58330.0,1.8312963]
["bitfinex","BTCUSD",1726117082709,0.10973461,58331.0,58330.0,1.96002614]
["bitfinex","BTCUSD",1726117083833,0.082842,58331.0,58330.0,1.96002614]
["bitfinex","BTCUSD",1726117084236,0.001642,58331.0,58330.0,1.96002614]
["bitfinex","BTCUSD",1726117084873,0.001642,58331.0,58330.0,1.95971067]
["bitfinex","BTCUSD",1726117085534,0.001642,58331.0,58330.0,1.87608077]
["bitfinex","BTCUSD",1726117086234,0.001642,58331.0,58330.0,1.95969952]
["bitfinex","BTCUSD",1726117086902,0.02853375,58331.0,58330.0,1.95969952]
["bitfinex","BTCUSD",1726117087120,0.09433375,58331.0,58330.0,1.95969952]
["bitfinex","BTCUSD",1726117088253,0.09433375,58331.0,58330.0,1.83098077]
["bitfinex","BTCUSD",1726117089882,0.09433375,58331.0,58330.0,1.8307657]
["bitfinex","BTCUSD",1726117090801,0.02853375,58331.0,58330.0,1.8307657]
["bitfinex","BTCUSD",1726117091017,0.02853375,58331.0,58330.0,1.8007657]
["bitfinex","BTCUSD",1726117091509,0.02853375,58331.0,58330.0,1.7707657]
["bitfinex","BTCUSD",1726117092925,0.02853375,58331.0,58330.0,1.77070645]
["bitfinex","BTCUSD",1726117093833,0.02853375,58331.0,58330.0,1.81580645]
["bitfinex","BTCUSD",1726117093834,0.001642,58331.0,58330.0,1.81580645]
["bitfinex","BTCUSD",1726117094911,0.001642,58331.0,58330.0,1.77056584]
["bitfinex","BTCUSD",1726117095597,0.001642,58331.0,58330.0,1.76956584]
["bitfinex","BTCUSD",1726117095809,0.002642,58331.0,58330.0,1.78356584]
["bitfinex","BTCUSD",1726117096012,0.002642,58331.0,58330.0,1.78156584]
["bitfinex","BTCUSD",1726117096224,0.066342,58331.0,58330.0,1.78156584]
["bitfinex","BTCUSD",1726117096445,0.065342,58331.0,58330.0,1.76756584]
["bitfinex","BTCUSD",1726117096682,0.066342,58331.0,58330.0,1.78156584]
["bitfinex","BTCUSD",1726117096896,0.066342,58331.0,58330.0,1.75156584]
["bitfinex","BTCUSD",1726117096897,0.09323396,58331.0,58330.0,1.75156584]
["bitfinex","BTCUSD",1726117097111,0.09323396,58331.0,58330.0,1.88023365]
["bitfinex","BTCUSD",1726117097314,0.09323396,58331.0,58330.0,1.75156584]
["bitfinex","BTCUSD",1726117097975,0.09323396,58331.0,58330.0,1.78156584]
["bitfinex","BTCUSD",1726117098183,0.09323396,58331.0,58330.0,1.88023365]
["bitfinex","BTCUSD",1726117098532,0.09323396,58331.0,58330.0,1.05341493]
["bitfinex","BTCUSD",1726117098745,0.17323396,58331.0,58330.0,1.00195208]
["bitfinex","BTCUSD",1726117099129,0.17323396,58331.0,58330.0,0.73991978]
["bitfinex","BTCUSD",1726117099572,0.17223396,58331.0,58330.0,0.64871482]
["bitfinex","BTCUSD",1726117099887,0.17323396,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117100447,0.17223396,58331.0,58330.0,0.13440082]
["bitfinex","BTCUSD",1726117100563,0.17223396,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117100768,0.17323396,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117103014,0.17223396,58331.0,58330.0,0.13440082]
["bitfinex","BTCUSD",1726117103191,0.34366896,58331.0,58330.0,0.13440082]
["bitfinex","BTCUSD",1726117103386,0.17323396,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117103600,0.146342,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117103937,0.145342,58331.0,58330.0,0.13440082]
["bitfinex","BTCUSD",1726117104138,0.146342,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117107066,0.17323726,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117110572,0.34467226,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117112211,0.68754226,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117112329,0.34467226,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117112526,0.68754226,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117112750,0.68754226,58331.0,58330.0,0.131779]
["bitfinex","BTCUSD",1726117113381,0.68754226,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117113743,0.660647,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117115339,0.317777,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117117103,0.34467228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117117310,0.17323728,58331.0,58330.0,0.1760678]
["bitfinex","BTCUSD",1726117117676,0.17323728,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117117882,0.34467228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117118338,0.68754228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117118745,0.34467228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117120319,0.17323728,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117120526,0.17323728,58331.0,58330.0,0.1760674]
["bitfinex","BTCUSD",1726117121322,2.17323728,58331.0,58330.0,0.1760674]
["bitfinex","BTCUSD",1726117121523,2.34467228,58331.0,58330.0,0.1760674]
["bitfinex","BTCUSD",1726117121822,2.17323728,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117122890,2.34467228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117123094,2.68754228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117123499,2.34467228,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117123702,2.317777,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117126939,2.3446726,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117131625,2.3446726,58331.0,58330.0,0.131779]
["bitfinex","BTCUSD",1726117133379,2.1732376,58331.0,58330.0,0.1621836]
["bitfinex","BTCUSD",1726117133854,2.146342,58331.0,58330.0,0.1621836]
["bitfinex","BTCUSD",1726117135263,2.146342,58331.0,58330.0,0.17480542]
["bitfinex","BTCUSD",1726117136029,2.146342,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117137148,2.17323703,58331.0,58330.0,0.14440082]
["bitfinex","BTCUSD",1726117140575,2.17323703,58331.0,58330.0,0.65871482]
["bitfinex","BTCUSD",1726117142644,2.17323703,58331.0,58330.0,0.31583882]
["bitfinex","BTCUSD",1726117143068,2.17223703,58331.0,58330.0,0.30583882]
["bitfinex","BTCUSD",1726117143682,2.145342,58331.0,58330.0,0.30583882]
["bitfinex","BTCUSD",1726117144258,2.145342,58331.0,58330.0,0.31483882]
["bitfinex","BTCUSD",1726117144865,2.145342,58331.0,58330.0,0.30583882]
["bitfinex","BTCUSD",1726117145064,2.145342,58331.0,58330.0,0.31783882]
["bitfinex","BTCUSD",1726117146443,2.145342,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117146648,2.145342,58331.0,58330.0,0.31783882]
["bitfinex","BTCUSD",1726117147054,2.17223718,58331.0,58330.0,0.31783882]
["bitfinex","BTCUSD",1726117147478,2.17223718,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117153719,2.145342,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117157040,2.17223732,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117160307,2.34367232,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117160519,2.68654232,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117161943,3.02941232,58331.0,58330.0,0.14640082]
["bitfinex","BTCUSD",1726117162153,3.02941232,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117163630,3.002517,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117164322,3.345387,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117166769,3.002517,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117167016,3.02941313,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117169459,3.6665194,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117170500,3.7665194,58331.0,58330.0,0.133779]
["bitfinex","BTCUSD",1726117171236,3.7665194,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117171464,3.7665194,58331.0,58330.0,0.130779]
["bitfinex","BTCUSD",1726117172923,3.7665194,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117173153,3.7725194,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117173664,3.74562327,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117175808,3.73962327,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117176036,3.74562327,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117177270,3.77252158,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117178754,3.76652158,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117179537,3.47828531,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117179756,3.13541531,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117180187,3.12941531,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117180390,2.11154031,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117180611,2.03154031,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117180998,2.03154031,58331.0,58330.0,0.50451693]
["bitfinex","BTCUSD",1726117181614,2.03154031,58331.0,58330.0,0.25306916]
["bitfinex","BTCUSD",1726117181822,2.02854031,58331.0,58330.0,0.25306916]
["bitfinex","BTCUSD",1726117182227,2.02854031,58331.0,58330.0,0.25406916]
["bitfinex","BTCUSD",1726117182638,2.02854031,58331.0,58330.0,0.25306916]
["bitfinex","BTCUSD",1726117182936,2.02954031,58331.0,58330.0,0.43550716]
["bitfinex","BTCUSD",1726117183651,2.002642,58331.0,58330.0,0.43550716]
["bitfinex","BTCUSD",1726117183883,2.002642,58331.0,58330.0,0.86081518]
["bitfinex","BTCUSD",1726117186380,2.002642,58331.0,58330.0,0.77838316]
["bitfinex","BTCUSD",1726117186587,2.002642,58331.0,58330.0,1.12125916]
["bitfinex","BTCUSD",1726117187025,2.02953653,58331.0,58330.0,1.12125916]
["bitfinex","BTCUSD",1726117187876,2.02953653,58331.0,58330.0,0.77838316]
["bitfinex","BTCUSD",1726117188271,2.02953653,58331.0,58330.0,0.31744044]
["bitfinex","BTCUSD",1726117189534,2.02953653,58331.0,58330.0,0.66031644]
["bitfinex","BTCUSD",1726117189744,2.02953653,58331.0,58330.0,0.73823836]
["bitfinex","BTCUSD",1726117191841,2.02953653,58331.0,58330.0,0.66031644]
["bitfinex","BTCUSD",1726117192099,2.17143653,58331.0,58330.0,0.14600244]
["bitfinex","BTCUSD",1726117193812,2.144542,58331.0,58330.0,0.14600244]
["bitfinex","BTCUSD",1726117194226,2.315977,58331.0,58330.0,0.14600244]
["bitfinex","BTCUSD",1726117194658,2.315977,58331.0,58330.0,0.132779]
["bitfinex","BTCUSD",1726117195073,2.144542,58331.0,58330.0,0.132779]
["bitfinex","BTCUSD",1726117197052,2.17143736,58331.0,58330.0,0.132779]
["bitfinex","BTCUSD",1726117201099,2.34287236,58331.0,58330.0,0.132779]
["bitfinex","BTCUSD",1726117201505,2.144542,58331.0,58330.0,0.132779]
["bitfinex","BTCUSD",1726117201717,2.078842,58331.0,58330.0,0.3065771]
["bitfinex","BTCUSD",1726117201921,2.001642,58331.0,58330.0,0.636093]
["bitfinex","BTCUSD",1726117202127,2.001642,58331.0,58330.0,0.293217]
["bitfinex","BTCUSD",1726117202590,2.001642,58331.0,58330.0,0.299217]
["bitfinex","BTCUSD",1726117203211,2.001642,58331.0,58330.0,0.642093]
["bitfinex","BTCUSD",1726117203841,2.001642,58331.0,58330.0,0.75698977]
["bitfinex","BTCUSD",1726117204018,2.001642,58331.0,58330.0,0.75098977]
["bitfinex","BTCUSD",1726117204470,2.002642,58331.0,58330.0,0.304217]
["bitfinex","BTCUSD",1726117204941,2.001642,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117205155,2.317077,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117205375,3.17898655,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117205791,3.52185655,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117206716,3.62185655,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117206941,3.67295387,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117207404,3.69850254,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117207619,3.49674211,58331.0,58330.0,0.134779]
["bitfinex","BTCUSD",1726117207830,3.50644713,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117208038,3.51144713,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117208255,3.53834479,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117208473,3.48728968,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117208700,3.13941968,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117208879,3.14041968,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117209344,3.12971466,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117209810,3.12950806,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117210241,3.12850806,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117211931,3.13050806,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117212456,3.12850806,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117212690,3.12830146,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117213954,3.1014038,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117214183,3.10098849,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117214425,3.10083407,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117214681,3.00083407,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117215132,3.10083407,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117216595,3.100784,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117216825,3.27695355,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117217058,3.100784,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117217297,3.12768142,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117217798,3.12737046,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117219924,3.1268529,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117220674,3.12680283,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117220911,3.12844483,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117221875,3.30008277,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117222103,3.12844483,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117222786,3.12834258,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117223710,3.10123856,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117224244,3.10123856,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117224459,3.10123856,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117224687,3.22380863,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117225426,3.10123856,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117225664,3.44389152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117225901,3.56195824,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117226369,3.44389152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117227089,3.47078663,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117227322,3.47078663,58331.0,58330.0,0.121779]
["bitfinex","BTCUSD",1726117227547,3.47078663,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117230057,3.54911516,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117230328,3.66718188,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117231269,4.06645871,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117232633,3.47078663,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117233351,3.44389152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117236394,2.61515152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117236615,2.19917572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117236833,2.54204572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117237285,2.88491572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117237515,2.54204572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117237744,2.60374572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117238645,2.94661572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117238866,3.02581572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117239089,2.68294572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117239305,3.02581572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117240278,2.68294572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117240480,3.02581572,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117242083,3.07325103,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117242255,3.41612103,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117243701,3.38922683,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117244854,3.34179152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117246714,2.99892152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117246894,3.02581614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117247477,3.36868614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117248426,3.02581614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117250970,2.96411614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117252192,2.19917614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117252801,2.54204614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117253013,2.19917614,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117253643,2.17228152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117254901,2.51515152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117255125,2.85802152,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117255358,3.81633765,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117255614,3.67844,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117256687,3.80643873,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117256894,3.54668925,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117257334,3.52109116,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117258164,3.17822116,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117258405,3.20511619,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117258822,3.12831655,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117260109,3.17950747,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117260322,3.35567702,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117260938,3.12831655,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117261409,3.59031239,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117261622,3.58035183,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117261837,3.5223729,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117262055,3.60594692,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117262310,3.78211647,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117262523,3.80771029,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117263376,4.15058029,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117263830,4.14927908,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117264050,4.02131,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117264262,4.14927908,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117264479,4.12365595,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117264692,4.14927908,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117264944,4.12365605,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117265156,4.09567712,58331.0,58330.0,0.122779]
["bitfinex","BTCUSD",1726117265370,3.99333107,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117266277,3.99333107,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117266519,4.12116815,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117266761,4.12716815,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117267005,4.14806524,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117267275,4.07820709,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117267743,4.20601027,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117268427,4.21501027,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117268633,4.15703134,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117268888,4.14803134,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117269319,4.15803134,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117270167,4.14800588,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117271474,4.16000588,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117271684,3.98383633,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117271902,3.97183633,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117272315,3.98083633,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117272781,3.97579633,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117272987,4.11845925,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117273620,4.17643818,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117273828,4.14954109,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117274447,4.08291028,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117275313,3.96378444,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117276540,4.03256844,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117276764,4.09054737,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117276972,4.24522245,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117277388,4.17859164,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117277630,4.60646164,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117278054,4.75979491,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117278475,4.54848271,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117278691,4.31967288,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117278924,3.97680288,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117279165,4.03478181,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117279804,4.09592872,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117281145,3.97680288,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117281357,4.15297243,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117282903,4.28056921,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117283132,4.15297243,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117283812,4.12607507,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117284262,2.93076552,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117285164,3.04883224,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117285396,3.51082808,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117285607,3.16795808,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117285865,3.41055808,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117286075,3.58672763,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117286312,3.66560418,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117287179,3.66560418,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117287180,3.99947418,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117287641,4.00247418,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117288109,3.99947418,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117288316,4.03537043,58331.0,58330.0,0.122899]
["bitfinex","BTCUSD",1726117288521,4.02637043,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117289878,3.90724459,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117291622,3.04866177,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117293647,3.02176552,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117294204,3.36463552,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117294424,3.02176552,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117294643,3.36463552,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117294856,3.54080507,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117295499,3.68010507,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117295699,3.33723507,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117296101,3.16106552,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117296722,3.02176552,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117296988,3.04866131,58331.0,58330.0,0.121899]
["bitfinex","BTCUSD",1726117298874,3.04866131,58331.0,58330.0,0.125899]
["bitfinex","BTCUSD",1726117299292,3.04866131,58331.0,58330.0,0.130899]
["bitfinex","BTCUSD",1726117299927,3.22483086,58331.0,58330.0,0.130899]
["bitfinex","BTCUSD",1726117300136,3.95014534,58331.0,58330.0,0.130899]
["bitfinex","BTCUSD",1726117300363,4.15213354,58331.0,58330.0,0.130899]
["bitfinex","BTCUSD",1726117300594,4.02435553,58331.0,58330.0,0.130899]
["bitfinex","BTCUSD",1726117300803,3.96320862,58331.0,58330.0,0.130899]
["bitfinex","BTCUSD",1726117301027,3.96320862,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117301248,4.06544402,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117301473,3.96320862,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117302154,3.90673713,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117303722,3.87984134,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117304400,4.00763559,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117306678,4.03454955,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117307107,3.90673796,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117310198,3.82796064,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117310467,3.36692469,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117310674,3.04865514,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117311119,2.97987814,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117313729,2.95298152,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117314142,3.21048931,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117315425,2.95298152,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117315628,3.12915107,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117317062,3.15604659,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117318552,3.49891659,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117318667,3.15604659,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117319355,3.20717038,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117320130,3.20717049,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117320337,3.15604659,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117320545,2.97987704,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117321244,3.04297704,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117321457,3.12587704,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117321695,3.17700094,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117321921,3.35317049,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117323444,3.29007049,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117323670,3.26317497,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117323872,3.00410542,58331.0,58330.0,0.1758995]
["bitfinex","BTCUSD",1726117324312,2.95298152,58331.0,58330.0,0.1758995]
["bitfinex","BTCUSD",1726117324547,3.00410542,58331.0,58330.0,0.1758995]
["bitfinex","BTCUSD",1726117324790,2.95298152,58331.0,58330.0,0.1758995]
["bitfinex","BTCUSD",1726117325029,3.18027497,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117325537,3.12915107,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117326069,3.34803693,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117326873,3.37493297,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117328158,3.19876342,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117328399,3.22432537,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117328641,3.2243972,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117329302,3.5672672,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117329521,3.2243972,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117329954,3.40056675,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117330405,3.74343675,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117332209,3.86159,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117333797,3.83469396,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117334652,3.65852441,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117335101,3.49370477,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117335549,3.62160432,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117336208,3.50405435,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117337098,3.53095035,58331.0,58330.0,0.1307995]
["bitfinex","BTCUSD",1726117337524,3.7071199,58331.0,58330.0,0.1267995]
["bitfinex","BTCUSD",1726117338192,3.7071199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117338398,3.83803679,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117338625,3.7091199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117338876,3.7081199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117339095,3.7101199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117340613,3.7081199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117341028,3.7091199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117341458,3.7101199,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117342309,3.53395035,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117343584,3.50705435,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117347002,3.53395047,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117348634,3.45425047,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117349709,3.12114226,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117349919,2.99322722,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117350328,3.33609722,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117350758,3.43842904,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117351372,3.33609722,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117351601,3.83806693,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117351810,3.98669344,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117352034,4.4184238,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117352240,4.24573863,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117352672,4.41732958,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117353296,4.41532958,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117353718,4.40243346,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117354134,4.41643346,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117354554,4.22984251,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117354757,4.21949293,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117354949,4.23349293,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117355446,4.19754432,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117355813,4.35085047,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117356146,3.94798047,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117356355,3.97798047,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117356588,4.32085047,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117356797,4.35085047,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117357051,4.37774898,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117357468,4.22444283,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117357678,4.37774898,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117358718,4.22444283,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117358928,4.37774898,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117359345,4.22444283,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117362539,4.28306934,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117363218,4.4975224,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117363679,4.47062389,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117368117,4.84039255,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117368363,4.49747676,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117369820,4.49747456,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117370262,3.39725018,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117370471,3.32738943,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117370679,2.95897699,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117370886,2.90788018,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117371089,2.89388018,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117371500,2.90288018,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117371703,2.88888018,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117371911,2.88888018,58331.0,58330.0,0.1237995]
["bitfinex","BTCUSD",1726117372132,2.89788018,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117372545,2.88888018,58331.0,58330.0,0.1237995]
["bitfinex","BTCUSD",1726117373376,2.98888018,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117373765,2.96198152,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117373917,3.09302648,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117374126,3.09302648,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117374127,2.95298152,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117374822,2.95298152,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117377058,2.97987678,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117384002,2.95298152,58331.0,58330.0,0.1217995]
["bitfinex","BTCUSD",1726117384219,3.47882494,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117384397,3.67048562,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117384632,3.69603164,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117384859,3.59384758,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117385060,3.69603164,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117385287,3.53522107,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117385501,2.95298152,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117385721,3.00404531,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117385942,2.95298152,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117386864,2.61011152,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117387122,2.29413684,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117387347,2.64765725,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117387563,2.29413684,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117387778,2.63700684,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117391189,2.97987684,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117391687,3.8432111,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117391938,4.40798955,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117392181,4.4335233,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117392417,4.30585452,58331.0,58330.0,0.1247995]
["bitfinex","BTCUSD",1726117392632,4.30585452,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117392836,4.24470761,58331.0,58330.0,0.1237995]
["bitfinex","BTCUSD",1726117393054,4.38135066,58331.0,58330.0,0.1237995]
["bitfinex","BTCUSD",1726117393271,4.37235066,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117393696,4.38135066,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117393932,4.35445534,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117394784,4.35445534,58331.0,58330.0,0.1237995]
["bitfinex","BTCUSD",1726117395004,4.22681229,58331.0,58330.0,0.1227995]
["bitfinex","BTCUSD",1726117395238,4.36845534,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117395444,4.22681229,58331.0,58330.0,0.005242]
["bitfinex","BTCUSD",1726117395692,4.29582883,58331.0,58330.0,0.005242]
["bitfinex","BTCUSD",1726117395919,4.29582883,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117395920,4.30482883,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117396792,4.17718578,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117397208,4.30618603,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117397642,3.59025177,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117397896,3.42194911,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117398099,3.59277782,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117398705,3.73104602,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117398911,3.78967253,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117399116,3.73104602,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117399297,3.90721557,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117400648,3.85616028,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117401071,3.91896028,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117401291,4.26183028,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117401499,4.04662069,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117401707,3.98547378,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117401965,4.32834378,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117402192,4.20068337,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117402425,4.32834378,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117403416,4.33522178,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117403868,4.30832419,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117405173,4.282792,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117405391,4.30832419,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117405612,4.18066378,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117406470,4.61353378,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117406687,5.09930969,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117407130,5.21692581,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117407536,5.32864652,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117407755,5.17748963,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117408139,5.17548963,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117408601,4.76019663,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117408809,4.91334729,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117411200,4.9133363,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117411630,4.9153363,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117412048,4.9133363,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117413875,4.88643718,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117417069,5.68083546,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117417488,5.70383546,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117417694,5.64119346,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117417898,5.34167146,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117418735,5.24074146,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117419165,5.21774146,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117419395,4.76019679,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117421134,4.76219679,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117422296,5.6827601,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117422702,5.7427601,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117423625,5.71586082,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117425661,5.24428282,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117426073,5.28181667,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117427246,5.308716,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117427991,5.331716,58331.0,58330.0,0.006242]
["bitfinex","BTCUSD",1726117428220,1.634942,58330.0,58329.0,0.000822]
["bitfinex","BTCUSD",1726117428455,1.634942,58330.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117428456,0.71740671,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117428692,1.77673213,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117428921,2.18183514,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117429169,2.62577187,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117430235,2.62677187,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117430655,2.62777187,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117431095,2.63834469,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117432206,2.76590412,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117432896,2.18320111,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117433536,1.95603475,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117433747,1.92913415,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117434046,1.85257153,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117434166,1.92913415,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117434429,1.91263171,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117434674,2.02661025,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117435112,1.95004763,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117436184,2.13094645,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117437039,2.15784625,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117437246,2.18332219,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117437451,2.25211019,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117438291,2.42577694,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117439330,2.39577694,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117439537,2.26915076,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117440369,1.94838121,58324.0,58323.0,0.003839]
["bitfinex","BTCUSD",1726117441805,1.94838121,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117442435,2.01057222,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117443461,1.94838121,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117443665,2.05058568,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117443877,2.19985543,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117444299,2.22540586,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117444502,2.225404,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117445355,2.09765096,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117448481,2.12455076,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117450783,2.25024177,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117452264,2.40363299,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117453868,2.37673319,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117455146,2.48743319,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117455441,2.39524218,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117456356,2.2529256,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117457085,2.19912594,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117457322,2.04573472,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117458581,1.70282272,58324.0,58323.0,0.00466]
["bitfinex","BTCUSD",1726117458805,1.70282272,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117458806,0.64558353,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117459041,0.59442993,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117459333,0.54326834,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117459568,0.54226834,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117459798,0.54126834,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117460025,0.54326834,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117460258,0.54326834,58324.0,58323.0,0.09006]
["bitfinex","BTCUSD",1726117460497,0.54126834,58324.0,58323.0,0.08706]
["bitfinex","BTCUSD",1726117460732,0.54126834,58324.0,58323.0,0.09506]
["bitfinex","BTCUSD",1726117460975,1.06874772,58324.0,58323.0,0.05776]
["bitfinex","BTCUSD",1726117461498,1.41165972,58324.0,58323.0,0.01266]
["bitfinex","BTCUSD",1726117461941,1.41265972,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117463759,1.38575938,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117465823,1.436861,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117466296,1.38575938,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117466754,1.35327705,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117466969,1.32908973,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117467185,1.32908973,58324.0,58323.0,0.06276]
["bitfinex","BTCUSD",1726117468500,0.98617773,58324.0,58323.0,0.06276]
["bitfinex","BTCUSD",1726117472388,0.98617773,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117473516,1.14608632,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117473726,1.32908973,58324.0,58323.0,0.01766]
["bitfinex","BTCUSD",1726117474624,1.32908973,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117475712,1.302192,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117478543,1.32908949,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117479382,1.39318949,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117479848,1.70848482,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117480083,1.78506613,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117480328,1.81059324,58324.0,58323.0,0.01725199]
["bitfinex","BTCUSD",1726117481005,1.81059324,58324.0,58323.0,0.00925199]
["bitfinex","BTCUSD",1726117481221,1.80859324,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117481426,1.80859324,58324.0,58323.0,0.00825199]
["bitfinex","BTCUSD",1726117481628,1.80859324,58324.0,58323.0,0.01125199]
["bitfinex","BTCUSD",1726117482033,2.17703235,58324.0,58323.0,0.01125199]
["bitfinex","BTCUSD",1726117482245,2.04939682,58324.0,58323.0,0.01125199]
["bitfinex","BTCUSD",1726117482453,2.04939682,58324.0,58323.0,0.00825199]
["bitfinex","BTCUSD",1726117483538,2.04939682,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117483778,2.03949933,58324.0,58323.0,0.00525199]
["bitfinex","BTCUSD",1726117484004,2.03949933,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117484210,2.03049933,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117484423,2.03549933,58324.0,58323.0,0.00525199]
["bitfinex","BTCUSD",1726117484619,2.03549933,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117484862,2.04849933,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117485080,2.04849933,58324.0,58323.0,0.00525199]
["bitfinex","BTCUSD",1726117485081,2.06149933,58324.0,58323.0,0.00525199]
["bitfinex","BTCUSD",1726117485230,2.04849933,58324.0,58323.0,0.00525199]
["bitfinex","BTCUSD",1726117485636,2.06149933,58324.0,58323.0,0.00525199]
["bitfinex","BTCUSD",1726117486896,2.04940024,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117487333,2.07440024,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117488308,2.06140024,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117488516,2.06340024,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117490151,2.43795424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117490763,2.42395424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117490966,2.43795424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117491194,2.45195424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117491431,2.42395424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117491646,2.43795424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117491881,2.45195424,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117492554,2.45883324,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117493587,2.43193233,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117495527,2.08902033,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117496253,1.99682932,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117496461,2.43417649,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117496705,2.4963675,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117496952,2.52327148,58324.0,58323.0,0.00425199]
["bitfinex","BTCUSD",1726117497183,1.916208,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117497437,2.52841094,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117497673,2.46543419,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117497902,2.12248719,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117498381,2.16639252,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117498605,2.34256207,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117499646,2.46996634,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117499861,2.10966059,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117500071,2.2498606,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117500311,2.2508606,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117500517,1.50325501,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117500728,1.33821933,58318.0,58317.0,0.045921]
["bitfinex","BTCUSD",1726117500940,1.46741934,58318.0,58317.0,0.045921]
["bitfinex","BTCUSD",1726117501140,1.45641934,58318.0,58317.0,0.045921]
["bitfinex","BTCUSD",1726117501361,1.61280028,58318.0,58317.0,0.045921]
["bitfinex","BTCUSD",1726117501601,1.62080028,58318.0,58317.0,0.045921]
["bitfinex","BTCUSD",1726117501797,1.60380028,58318.0,58317.0,0.045921]
["bitfinex","BTCUSD",1726117502024,1.67612472,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117502384,1.67912472,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117502589,1.75792472,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117503314,1.75492472,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117503721,1.75792472,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117504157,1.75492472,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117504365,1.81811573,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117504576,1.82011573,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117504988,1.86907014,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117505186,1.87107014,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117505394,1.87307014,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117505607,1.84616481,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117506023,1.7952104,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117506434,1.84616481,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117507463,1.7952104,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117507684,1.8640034,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117508371,1.91495781,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117508838,1.8909075,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117509498,1.96734318,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117509701,1.8909075,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117509906,1.99283221,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117510317,1.8909075,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117510708,2.33577921,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117510832,2.2338545,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117511041,2.31028536,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117511255,2.2338545,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117511505,2.31028536,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117512556,2.31027706,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117512748,2.2338545,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117513164,2.3102779,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117513424,2.2338545,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117513639,2.3102779,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117513858,2.33574933,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117515541,2.36138557,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117515741,2.4887541,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117517772,2.51565955,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117518533,2.38829102,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117519728,2.73123802,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117519968,2.38829102,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117521150,2.27009101,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117521368,2.38829102,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117523798,2.73123802,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117524045,2.38829102,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117524577,3.49873702,58318.0,58317.0,0.000821]
["bitfinex","BTCUSD",1726117524814,0.03,58300.0,58289.0,0.51989914]
["bitfinex","BTCUSD",1726117525052,1.02689735,58296.0,58289.0,0.51989914]
["bitfinex","BTCUSD",1726117525307,1.88955727,58296.0,58289.0,0.51989914]
["bitfinex","BTCUSD",1726117525568,1.60445081,58296.0,58288.0,0.003839]
["bitfinex","BTCUSD",1726117525810,1.64611685,58296.0,58288.0,0.003839]
["bitfinex","BTCUSD",1726117526325,1.64611685,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117526575,1.59513556,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117527049,1.60547039,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117527287,1.60747039,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117527513,1.60847039,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117527712,1.60747039,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117528307,1.63438406,58296.0,58289.0,0.0451]
["bitfinex","BTCUSD",1726117528742,1.63438406,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117528743,0.9949385,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117530478,0.12691367,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117530709,0.19845167,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117530917,0.12691367,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117531339,0.29845167,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117532423,0.19845167,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117533250,0.19945167,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117533668,0.54352767,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117534752,0.20045167,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117535386,0.54252767,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117535596,0.20045167,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117535829,0.173538,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117537364,0.516614,58296.0,58295.0,0.048401]
["bitfinex","BTCUSD",1726117538782,0.516614,58296.0,58295.0,0.049222]
["bitfinex","BTCUSD",1726117539034,0.5435248,58296.0,58295.0,0.049222]
["bitfinex","BTCUSD",1726117543004,0.5435248,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117543005,0.97631506,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117543907,1.82618326,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117544138,1.73739811,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117544352,1.47388026,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117544560,1.39248026,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117545231,1.39148026,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117545457,1.301766,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117545673,1.305766,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117546115,1.304766,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117546332,1.305766,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117546987,1.304766,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117547204,1.47089047,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117547461,1.49780249,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117547901,1.58110249,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117548118,1.84282034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117548343,1.84382034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117548782,1.84282034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117549413,1.83882034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117550250,1.83982034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117552405,1.83882034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117552818,1.83982034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117553016,1.83882034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117553221,1.84582034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117553427,1.85182034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117554198,1.84582034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117554407,1.85182034,58296.0,58295.0,0.004122]
["bitfinex","BTCUSD",1726117554800,1.20085,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117555058,1.46927602,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117556243,1.5875858,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117556802,1.5945858,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117557341,1.5905858,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117557574,1.5935858,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117558789,1.6004678,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117559139,1.62338226,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117559352,1.96448226,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117559558,2.03038226,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117559720,2.02938226,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117559922,2.03992698,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117560448,2.04392698,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117560650,2.04992698,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117561682,2.04592698,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117562131,2.05292698,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117565213,1.9346172,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117565437,2.05292698,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117565853,2.02601252,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117566262,1.50170274,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117567970,1.33327672,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117569034,1.36019103,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117569457,1.47850081,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117573830,1.52947347,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117575992,1.50255916,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117576240,1.67872871,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117579249,1.70564347,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117580095,1.67872871,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117581484,1.62775605,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117582546,1.70421505,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117583240,1.73112976,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117583450,1.70421505,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117584347,2.04731505,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117584560,2.10751505,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117584998,2.03105605,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117585490,2.10751505,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117585725,2.1718304,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117586435,2.30069086,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117587106,2.13687118,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117587604,2.23881651,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117587844,2.21190138,58292.0,58291.0,0.000921]
["bitfinex","BTCUSD",1726117589065,1.511128,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117589313,1.77105653,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117589547,1.87300186,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117590015,1.89991728,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117590752,1.90491728,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117591245,2.24802328,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117591481,2.25302328,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117591712,2.31489763,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117592410,2.2129523,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117592604,2.27850961,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117593565,2.15107795,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117594079,2.27868657,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117595507,2.15107795,58291.0,58290.0,0.000822]
["bitfinex","BTCUSD",1726117595762,1.31921878,58289.0,58288.0,0.002661]
["bitfinex","BTCUSD",1726117596000,1.52131043,58289.0,58288.0,0.002661]
["bitfinex","BTCUSD",1726117596938,1.40300065,58289.0,58288.0,0.002661]
["bitfinex","BTCUSD",1726117597186,1.52131043,58289.0,58288.0,0.002661]
["bitfinex","BTCUSD",1726117597423,1.52631043,58289.0,58288.0,0.002661]
["bitfinex","BTCUSD",1726117597666,1.38249187,58289.0,58288.0,0.002661]
["bitfinex","BTCUSD",1726117598139,0.176558,58289.0,58288.0,0.16689278]
["bitfinex","BTCUSD",1726117598379,0.005,58289.0,58288.0,0.22108206]
["bitfinex","BTCUSD",1726117598612,0.005,58289.0,58288.0,1.11807584]
["bitfinex","BTCUSD",1726117598897,0.002,58289.0,58288.0,1.11807584]
["bitfinex","BTCUSD",1726117599126,0.02891021,58289.0,58288.0,1.11807584]
["bitfinex","BTCUSD",1726117600378,0.02991021,58289.0,58288.0,1.11807584]
["bitfinex","BTCUSD",1726117600607,0.03091021,58289.0,58288.0,1.10118656]
["bitfinex","BTCUSD",1726117600867,0.02691021,58289.0,58288.0,1.10118656]
["bitfinex","BTCUSD",1726117601086,0.02891021,58289.0,58288.0,1.10218656]
["bitfinex","BTCUSD",1726117601301,0.02891021,58289.0,58288.0,0.75706356]
["bitfinex","BTCUSD",1726117602471,0.02891021,58289.0,58288.0,0.63875378]
["bitfinex","BTCUSD",1726117605275,0.02891021,58289.0,58288.0,0.29563078]
["bitfinex","BTCUSD",1726117605518,0.02891021,58289.0,58288.0,0.63875378]
["bitfinex","BTCUSD",1726117605974,0.002,58289.0,58288.0,0.63875378]
["bitfinex","BTCUSD",1726117606870,0.002,58289.0,58288.0,0.64075378]
["bitfinex","BTCUSD",1726117607128,0.002,58289.0,58288.0,0.63875378]
["bitfinex","BTCUSD",1726117607574,0.002,58289.0,58288.0,0.64075378]
["bitfinex","BTCUSD",1726117608035,0.002,58289.0,58288.0,0.63875378]
["bitfinex","BTCUSD",1726117609025,0.002,58289.0,58288.0,0.53875378]
["bitfinex","BTCUSD",1726117609249,0.02891088,58289.0,58288.0,0.53875378]
["bitfinex","BTCUSD",1726117609899,0.02891088,58289.0,58288.0,0.53957578]
["bitfinex","BTCUSD",1726117610983,0.02891088,58289.0,58288.0,0.54157578]
["bitfinex","BTCUSD",1726117611197,0.02891088,58289.0,58288.0,0.53957578]
["bitfinex","BTCUSD",1726117611682,0.02891088,58289.0,58288.0,0.01600878]
["bitfinex","BTCUSD",1726117611901,0.02891088,58289.0,58288.0,0.18756978]
["bitfinex","BTCUSD",1726117612125,0.02891088,58289.0,58288.0,0.01600878]
["bitfinex","BTCUSD",1726117612372,0.02891088,58289.0,58288.0,0.24084006]
["bitfinex","BTCUSD",1726117612587,0.02891088,58289.0,58288.0,0.53069278]
["bitfinex","BTCUSD",1726117612801,0.02891088,58289.0,58288.0,0.18756978]
["bitfinex","BTCUSD",1726117613045,0.02891088,58289.0,58288.0,0.53069278]
["bitfinex","BTCUSD",1726117613261,0.02891088,58289.0,58288.0,0.18756978]
["bitfinex","BTCUSD",1726117613474,0.02891088,58289.0,58288.0,0.53069278]
["bitfinex","BTCUSD",1726117613691,0.02891088,58289.0,58288.0,0.01600878]
["bitfinex","BTCUSD",1726117613907,0.02891088,58289.0,58288.0,0.18756978]
["bitfinex","BTCUSD",1726117614554,0.02891088,58289.0,58288.0,0.01600878]
["bitfinex","BTCUSD",1726117615232,1.03130288,58289.0,58288.0,0.01600878]
["bitfinex","BTCUSD",1726117615443,1.03130288,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117615444,1.004392,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117615906,0.661275,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117616135,1.003392,58289.0,58288.0,0.000822]
["bitfinex","BTCUSD",1726117616349,1.14022228,58289.0,58288.0,0.000822]
["bitfinex","BTCUSD",1726117616558,1.14122228,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117617004,1.20109663,58289.0,58288.0,0.000822]
["bitfinex","BTCUSD",1726117617218,1.64521363,58289.0,58288.0,0.000822]
["bitfinex","BTCUSD",1726117617428,1.64521363,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117618299,1.64621363,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117618774,1.67312957,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117618997,1.79843935,58289.0,58288.0,0.001822]
["bitfinex","BTCUSD",1726117619220,1.79743935,58289.0,58288.0,0.000822]
["bitfinex","BTCUSD",1726117619430,0.857867,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117619644,1.12579678,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117619865,1.46894378,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117621193,1.46994378,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117621414,1.46894378,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117621876,1.64511333,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117622309,1.74511333,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117622572,1.74611333,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117622998,1.74511333,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117623412,1.80698768,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117624081,2.15113468,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117624302,2.1615635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117625180,2.1625635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117625385,2.1615635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117625599,2.1635635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117626233,2.1615635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117626468,2.1635635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117626684,2.1655635,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117627143,2.16235701,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117627577,2.16035701,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117627792,2.19227586,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117628674,2.19627586,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117628884,2.30262025,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117629094,2.29862025,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117629527,2.21727586,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117629737,2.26813682,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117629941,2.22727586,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117630151,2.27813748,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117630361,2.26813533,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117630578,2.27713533,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117630794,2.26813533,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117631247,2.13940151,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117631675,2.15340151,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117632336,2.13940151,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117632549,2.15140151,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117632987,2.16240151,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117634727,1.81925451,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117634937,1.15470933,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117635356,1.55973068,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117635778,1.54773068,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117635998,1.55273068,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117636405,1.29887888,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117636621,1.29387888,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117636871,1.30287888,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117637131,1.12170933,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117637365,1.12470933,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117637608,1.12170933,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117637820,1.18358368,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117638000,1.68785942,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117638276,1.70977707,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117638482,1.71177707,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117638911,1.70977707,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117639191,1.71666007,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117639410,1.65978572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117639848,1.65478572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117640053,1.65678572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117640274,1.65778572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117640519,1.65678572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117640748,1.65978572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117641252,1.66078572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117641510,1.65878572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117641745,1.72466007,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117642222,1.72066007,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117642451,2.09580707,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117642679,1.69078572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117643406,2.03393272,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117643642,1.69078572,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117644476,2.03393272,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1726117644584,1.444409,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117644851,1.98290833,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117645777,1.98290833,58280.0,58279.0,0.001821]
["bitfinex","BTCUSD",1726117646682,1.98290833,58280.0,58279.0,0.002821]
["bitfinex","BTCUSD",1726117648160,1.98290833,58280.0,58279.0,0.001821]
["bitfinex","BTCUSD",1726117648367,1.98390833,58280.0,58279.0,0.001821]
["bitfinex","BTCUSD",1726117648579,1.98390833,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117648792,2.38895268,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117649220,2.41587212,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117649456,2.38895268,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117649670,2.32707833,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117650513,1.98390833,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117652088,2.00712033,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117652315,2.03403945,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117656048,2.00712033,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117659266,2.03403947,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117660750,2.08488411,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117661402,2.11030643,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117661620,2.03403947,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117661836,2.11030643,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117662046,2.08500859,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117662437,2.03403947,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117663126,2.08501133,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117663364,2.03403947,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117663867,2.10905727,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117665026,2.1090819,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117665259,2.00712033,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117666208,2.08360524,58280.0,58279.0,0.000821]
["bitfinex","BTCUSD",1726117666444,2.08360524,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117666691,2.10909954,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117666927,2.49269944,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117667632,2.49169944,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117668137,2.50569944,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117668844,2.49169944,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117669082,2.50569944,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117669322,2.51969944,58280.0,58279.0,0.0024432]
["bitfinex","BTCUSD",1726117669566,0.171644,58260.0,58259.0,0.32800556]
["bitfinex","BTCUSD",1726117669797,0.171644,58260.0,58251.0,0.39495294]
["bitfinex","BTCUSD",1726117669798,0.514941,58259.0,58251.0,0.39495294]
["bitfinex","BTCUSD",1726117670034,0.171767,58259.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726117670265,0.19868978,58259.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726117671449,0.54198378,58259.0,58251.0,0.34344]
["bitfinex","BTCUSD",1726117671698,0.54198378,58259.0,58253.0,0.171663]
["bitfinex","BTCUSD",1726117672173,0.19868978,58259.0,58253.0,0.171663]
["bitfinex","BTCUSD",1726117672406,0.20068978,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117673840,0.172767,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117674107,0.173767,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117675031,0.172767,58259.0,58258.0,0.000821]
["bitfinex","BTCUSD",1726117675297,0.171767,58259.0,58258.0,0.000821]
["bitfinex","BTCUSD",1726117675541,0.171767,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117675542,0.5685659,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117676000,0.517061,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117676250,0.860355,58259.0,58258.0,0.001821]
["bitfinex","BTCUSD",1726117676464,0.861355,58259.0,58258.0,0.002821]
["bitfinex","BTCUSD",1726117677095,0.88827997,58259.0,58258.0,0.002821]
["bitfinex","BTCUSD",1726117677306,0.88727997,58259.0,58258.0,0.002821]
["bitfinex","BTCUSD",1726117677727,0.54498597,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117680526,0.20169197,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117682310,0.03004497,58259.0,58258.0,0.0301692]
["bitfinex","BTCUSD",1726117682760,0.03004497,58259.0,58258.0,0.5451192]
["bitfinex","BTCUSD",1726117683009,0.03004497,58259.0,58258.0,0.185471]
["bitfinex","BTCUSD",1726117683240,0.03004497,58259.0,58258.0,0.183471]
["bitfinex","BTCUSD",1726117683869,0.03004497,58259.0,58258.0,0.872071]
["bitfinex","BTCUSD",1726117684083,0.00312,58259.0,58258.0,0.87550345]
["bitfinex","BTCUSD",1726117684747,0.00312,58259.0,58258.0,1.03193616]
["bitfinex","BTCUSD",1726117685181,0.00312,58259.0,58258.0,0.893071]
["bitfinex","BTCUSD",1726117686476,0.00312,58259.0,58258.0,0.526771]
["bitfinex","BTCUSD",1726117687338,0.03004447,58259.0,58258.0,0.526771]
["bitfinex","BTCUSD",1726117687981,0.03004447,58259.0,58258.0,0.183471]
["bitfinex","BTCUSD",1726117688410,0.00312,58259.0,58258.0,0.183471]
["bitfinex","BTCUSD",1726117688624,0.00312,58259.0,58258.0,0.27563414]
["bitfinex","BTCUSD",1726117689745,0.00312,58259.0,58258.0,0.183471]
["bitfinex","BTCUSD",1726117691349,0.03004492,58259.0,58258.0,0.183471]
["bitfinex","BTCUSD",1726117691965,0.03004492,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117694035,0.20169192,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117694825,0.03004492,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117695336,0.00312,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117696161,0.176409,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117698693,0.20333441,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117699098,0.03168741,58259.0,58258.0,0.011821]
["bitfinex","BTCUSD",1726117699294,0.03168741,58259.0,58258.0,0.183471]
["bitfinex","BTCUSD",1726117699497,0.95793954,58250.0,58249.0,0.628027]
["bitfinex","BTCUSD",1726117699679,0.95805954,58250.0,58249.0,1.08968978]
["bitfinex","BTCUSD",1726117699879,0.95805954,58250.0,58249.0,0.91138]
["bitfinex","BTCUSD",1726117700074,0.98498606,58250.0,58249.0,1.05422398]
["bitfinex","BTCUSD",1726117700288,0.98498606,58250.0,58249.0,0.33751998]
["bitfinex","BTCUSD",1726117700504,0.98498606,58250.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726117700717,0.171683,58247.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726117700930,0.00012,58247.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726117701989,0.00112,58247.0,58245.0,0.0098488]
["bitfinex","BTCUSD",1726117704014,0.00212,58247.0,58245.0,0.0158488]
["bitfinex","BTCUSD",1726117705423,0.00212,58247.0,58246.0,0.02218783]
["bitfinex","BTCUSD",1726117705695,0.00212,58247.0,58245.0,0.0158488]
["bitfinex","BTCUSD",1726117705696,0.06812,58247.0,58245.0,0.0158488]
["bitfinex","BTCUSD",1726117705915,0.09504846,58247.0,58245.0,0.0158488]
["bitfinex","BTCUSD",1726117706331,0.09404846,58247.0,58245.0,0.0098488]
["bitfinex","BTCUSD",1726117706759,0.26673046,58247.0,58246.0,0.006]
["bitfinex","BTCUSD",1726117706981,0.239802,58247.0,58246.0,0.006]
["bitfinex","BTCUSD",1726117707190,0.238802,58247.0,58245.0,0.0098488]
["bitfinex","BTCUSD",1726117707404,0.06812,58247.0,58245.0,0.0158488]
["bitfinex","BTCUSD",1726117707614,0.171685,58246.0,58245.0,0.0098488]
["bitfinex","BTCUSD",1726117707822,0.515176,58246.0,58245.0,0.0098488]
["bitfinex","BTCUSD",1726117708033,0.171805,58246.0,58245.0,0.0098488]
["bitfinex","BTCUSD",1726117708671,0.171805,58246.0,58245.0,0.0106698]
["bitfinex","BTCUSD",1726117709506,0.172805,58246.0,58245.0,0.0106698]
["bitfinex","BTCUSD",1726117709750,0.172805,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117709954,0.88647675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117710154,0.88847675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117710354,0.88647675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117710558,0.95267675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117710760,0.95167675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117711202,0.95267675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117711601,0.95167675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117711941,0.95267675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117712349,0.95267675,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117712755,0.95267675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117712756,0.95167675,58246.0,58245.0,0.0046698]
["bitfinex","BTCUSD",1726117713180,0.95267675,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117714204,0.95367675,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117715039,1.03197675,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117715288,1.6138944,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117715816,1.58696465,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117716895,1.68696465,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117717352,1.62458755,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117718826,1.65152062,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117720657,1.47535107,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117723692,1.448418,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117724941,1.5107951,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117726297,1.5204651,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117726888,1.54739845,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117727093,1.6611909,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117727322,2.0045619,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117727955,2.3479329,58246.0,58245.0,0.0096698]
["bitfinex","BTCUSD",1726117728194,2.3479329,58246.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117728195,0.171712,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117728412,1.65892862,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117728877,2.02929172,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117730864,2.37271572,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1726117731083,2.02929172,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117731727,1.8318383,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117732153,1.96138543,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117732822,1.95538543,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117733316,1.95738543,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117733795,1.93044633,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117734221,1.92544633,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117734434,1.47401291,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117734648,1.59556004,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117735320,1.11441771,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117735547,1.04058,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117735770,0.96368,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117735978,0.96168,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117736927,0.96268,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117737159,0.98962057,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117737384,0.98662057,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117737601,0.64319657,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117737832,0.98762057,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117738073,0.30077257,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117738490,0.64419657,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117739136,0.64219657,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117739371,0.64319657,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1726117739582,0.171719,58235.0,58230.0,0.179125]
["bitfinex","BTCUSD",1726117739800,0.171719,58235.0,58231.0,0.01854108]
["bitfinex","BTCUSD",1726117739801,0.171839,58235.0,58231.0,0.01854108]
["bitfinex","BTCUSD",1726117740690,0.00012,58235.0,58231.0,0.01854108]
["bitfinex","BTCUSD",1726117740898,0.00112,58235.0,58230.0,0.007393]
["bitfinex","BTCUSD",1726117741113,0.00112,58235.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726117741114,0.17384,58235.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726117741572,0.00112,58235.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726117741797,0.171727,58232.0,58226.0,0.346787]
["bitfinex","BTCUSD",1726117742020,0.171727,58232.0,58228.0,0.1755868]
["bitfinex","BTCUSD",1726117742021,0.171847,58232.0,58228.0,0.1755868]
["bitfinex","BTCUSD",1726117742242,0.171848,58232.0,58228.0,0.0038488]
["bitfinex","BTCUSD",1726117742466,0.171848,58232.0,58228.0,0.1755858]
["bitfinex","BTCUSD",1726117742705,0.171848,58232.0,58229.0,0.0074]
["bitfinex","BTCUSD",1726117742927,0.171848,58232.0,58229.0,0.02267501]
["bitfinex","BTCUSD",1726117743135,0.171848,58232.0,58229.0,0.0074]
["bitfinex","BTCUSD",1726117743598,0.34346,58231.0,58228.0,0.0038488]
["bitfinex","BTCUSD",1726117743831,0.34358,58231.0,58228.0,0.0038488]
["bitfinex","BTCUSD",1726117744060,0.17185,58231.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117744280,0.00012,58231.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117744752,0.171849,58231.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117744981,0.00012,58231.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117745222,0.343581,58231.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117745459,0.171732,58230.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117745700,0.00012,58230.0,58228.0,0.0038488]
["bitfinex","BTCUSD",1726117745941,0.00012,58230.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117746892,0.02806081,58230.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117747368,0.02906081,58230.0,58229.0,0.01527501]
["bitfinex","BTCUSD",1726117748105,0.02906081,58230.0,58229.0,0.20642649]
["bitfinex","BTCUSD",1726117748350,0.02906081,58230.0,58229.0,0.92376849]
["bitfinex","BTCUSD",1726117748587,0.02906081,58230.0,58229.0,1.26723949]
["bitfinex","BTCUSD",1726117749312,0.02906081,58230.0,58229.0,1.29723949]
["bitfinex","BTCUSD",1726117749544,0.001644,58235.0,58234.0,0.48220364]
["bitfinex","BTCUSD",1726117749791,0.001644,58235.0,58234.0,1.224706]
["bitfinex","BTCUSD",1726117750020,0.001644,58235.0,58234.0,1.5833608]
["bitfinex","BTCUSD",1726117750502,0.001644,58235.0,58234.0,1.5523608]
["bitfinex","BTCUSD",1726117751154,0.002644,58235.0,58234.0,1.5523608]
["bitfinex","BTCUSD",1726117751929,0.001644,58235.0,58234.0,1.35487716]
["bitfinex","BTCUSD",1726117752157,0.002644,58235.0,58234.0,1.35487716]
["bitfinex","BTCUSD",1726117752871,0.002644,58235.0,58234.0,1.36887716]
["bitfinex","BTCUSD",1726117753080,0.002644,58235.0,58234.0,1.35487716]
["bitfinex","BTCUSD",1726117753323,0.001644,58235.0,58234.0,1.35487716]
["bitfinex","BTCUSD",1726117753550,0.001644,58235.0,58234.0,1.36887716]
["bitfinex","BTCUSD",1726117753765,0.001644,58235.0,58234.0,1.37987716]
["bitfinex","BTCUSD",1726117753766,0.002644,58235.0,58234.0,1.37987716]
["bitfinex","BTCUSD",1726117754213,0.002644,58235.0,58234.0,1.34987716]
["bitfinex","BTCUSD",1726117754860,0.002644,58235.0,58234.0,1.37987716]
["bitfinex","BTCUSD",1726117756573,0.002644,58235.0,58234.0,1.5773608]
["bitfinex","BTCUSD",1726117758527,0.002644,58235.0,58234.0,1.97340746]
["bitfinex","BTCUSD",1726117758743,0.002644,58235.0,58234.0,1.99907029]
["bitfinex","BTCUSD",1726117758956,0.002644,58235.0,58234.0,2.28113514]
["bitfinex","BTCUSD",1726117759174,0.02693476,58237.0,58236.0,0.263395]
["bitfinex","BTCUSD",1726117759423,0.02693476,58237.0,58236.0,0.82800523]
["bitfinex","BTCUSD",1726117759658,0.02693476,58237.0,58236.0,1.78645656]
["bitfinex","BTCUSD",1726117759880,0.02693476,58237.0,58236.0,2.12988656]
["bitfinex","BTCUSD",1726117760313,0.95793954,58238.0,58237.0,0.263392]
["bitfinex","BTCUSD",1726117760528,0.85689587,58238.0,58237.0,0.86321801]
["bitfinex","BTCUSD",1726117760756,0.80169545,58238.0,58237.0,2.03317057]
["bitfinex","BTCUSD",1726117760969,0.6089658,58238.0,58237.0,2.49176762]
["bitfinex","BTCUSD",1726117761395,0.6089658,58238.0,58237.0,2.38897252]
["bitfinex","BTCUSD",1726117761603,0.6099658,58238.0,58237.0,2.40097252]
["bitfinex","BTCUSD",1726117762040,0.54732738,58238.0,58237.0,2.40097252]
["bitfinex","BTCUSD",1726117762477,0.2473533,58238.0,58237.0,2.50246371]
["bitfinex","BTCUSD",1726117762695,0.02693046,58243.0,58242.0,1.636953]
["bitfinex","BTCUSD",1726117762915,0.02693046,58243.0,58242.0,2.3774108]
["bitfinex","BTCUSD",1726117763138,0.001644,58246.0,58245.0,1.628476]
["bitfinex","BTCUSD",1726117763366,0.001644,58246.0,58245.0,2.079253]
["bitfinex","BTCUSD",1726117763825,0.001644,58246.0,58245.0,2.09433219]
["bitfinex","BTCUSD",1726117764060,0.001642,58259.0,58249.0,1.978121]
["bitfinex","BTCUSD",1726117764301,0.001642,58259.0,58249.0,2.44084847]
["bitfinex","BTCUSD",1726117764584,0.001642,58259.0,58249.0,2.40455157]
["bitfinex","BTCUSD",1726117764843,0.001642,58259.0,58249.0,2.40355157]
["bitfinex","BTCUSD",1726117765059,0.001642,58259.0,58249.0,2.40255157]
["bitfinex","BTCUSD",1726117766624,0.001642,58259.0,58249.0,2.41655157]
["bitfinex","BTCUSD",1726117767092,0.001642,58259.0,58249.0,2.40255157]
["bitfinex","BTCUSD",1726117767306,0.02856809,58250.0,58249.0,2.41655157]
["bitfinex","BTCUSD",1726117767541,0.02856809,58250.0,58249.0,2.43055157]
["bitfinex","BTCUSD",1726117767997,0.02856809,58250.0,58249.0,2.41655157]
["bitfinex","BTCUSD",1726117768167,0.02856809,58250.0,58249.0,2.43055157]
["bitfinex","BTCUSD",1726117768973,0.001642,58259.0,58258.0,0.60163]
["bitfinex","BTCUSD",1726117769183,0.001642,58259.0,58258.0,1.14241364]
["bitfinex","BTCUSD",1726117769418,0.001642,58259.0,58258.0,1.8439338]
["bitfinex","BTCUSD",1726117770315,0.001642,58259.0,58258.0,1.8579338]
["bitfinex","BTCUSD",1726117770945,0.001642,58259.0,58258.0,2.1872338]
["bitfinex","BTCUSD",1726117771157,0.001642,58259.0,58258.0,2.24945416]
["bitfinex","BTCUSD",1726117771398,0.001642,58259.0,58258.0,2.36345416]
["bitfinex","BTCUSD",1726117772306,0.001642,58259.0,58258.0,2.03073468]
["bitfinex","BTCUSD",1726117772515,0.02856252,58259.0,58258.0,2.03073468]
["bitfinex","BTCUSD",1726117773110,0.02856252,58259.0,58258.0,2.36003468]
["bitfinex","BTCUSD",1726117773542,0.02856252,58259.0,58258.0,2.37403468]
["bitfinex","BTCUSD",1726117773759,0.001642,58259.0,58258.0,2.37403468]
["bitfinex","BTCUSD",1726117774213,0.1467,58275.0,58274.0,0.858015]
["bitfinex","BTCUSD",1726117774436,0.1467,58275.0,58274.0,0.9668165]
["bitfinex","BTCUSD",1726117774656,0.1467,58275.0,58274.0,0.98154103]
["bitfinex","BTCUSD",1726117775337,0.1467,58275.0,58274.0,0.99554103]
["bitfinex","BTCUSD",1726117776992,0.1467,58275.0,58274.0,1.00954103]
["bitfinex","BTCUSD",1726117777699,0.1467,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117777700,0.0811,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117778404,0.02691922,58275.0,58274.0,1.33874703]
["bitfinex","BTCUSD",1726117778648,0.02691922,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117779587,0.02691922,58275.0,58274.0,1.33874703]
["bitfinex","BTCUSD",1726117780499,0.02691922,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117780720,0.02691922,58275.0,58274.0,1.33874703]
["bitfinex","BTCUSD",1726117780944,0.02691922,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117781840,0.02856322,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117783829,0.001644,58275.0,58274.0,1.35274703]
["bitfinex","BTCUSD",1726117800175,0.001644,58275.0,58274.0,1.47104181]
["bitfinex","BTCUSD",1726117800825,0.001642,58283.0,58282.0,0.537738]
["bitfinex","BTCUSD",1726117801040,0.001642,58283.0,58282.0,0.99919178]
["bitfinex","BTCUSD",1726117801268,0.001642,58283.0,58282.0,0.89552376]
["bitfinex","BTCUSD",1726117801712,0.02855615,58283.0,58282.0,0.89552376]
["bitfinex","BTCUSD",1726117802167,0.17335615,58283.0,58282.0,0.89552376]
["bitfinex","BTCUSD",1726117802364,0.17335615,58283.0,58282.0,0.93240519]
["bitfinex","BTCUSD",1726117802590,0.17335615,58283.0,58282.0,0.60324619]
["bitfinex","BTCUSD",1726117802799,0.146442,58283.0,58282.0,0.60324619]
["bitfinex","BTCUSD",1726117803042,0.146442,58283.0,58282.0,0.94640519]
["bitfinex","BTCUSD",1726117803275,0.146442,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117803947,0.17335666,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117804163,0.17335666,58283.0,58282.0,0.61724619]
["bitfinex","BTCUSD",1726117804398,0.17335666,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117804823,0.17335666,58283.0,58282.0,0.94640519]
["bitfinex","BTCUSD",1726117805020,0.17335666,58283.0,58282.0,0.61724619]
["bitfinex","BTCUSD",1726117806126,0.17335666,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117806831,0.17335666,58283.0,58282.0,0.61724619]
["bitfinex","BTCUSD",1726117807071,0.17335666,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117807301,0.17335666,58283.0,58282.0,0.94640519]
["bitfinex","BTCUSD",1726117807932,0.17335666,58283.0,58282.0,0.58924619]
["bitfinex","BTCUSD",1726117808154,0.17335666,58283.0,58282.0,0.60324619]
["bitfinex","BTCUSD",1726117808364,0.17335666,58283.0,58282.0,0.94640519]
["bitfinex","BTCUSD",1726117808990,0.17335666,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117809225,0.17335666,58283.0,58282.0,0.94640519]
["bitfinex","BTCUSD",1726117809460,0.17335666,58283.0,58282.0,0.96040519]
["bitfinex","BTCUSD",1726117812496,0.10795666,58283.0,58282.0,1.42185897]
["bitfinex","BTCUSD",1726117812719,0.001642,58283.0,58282.0,1.42185897]
["bitfinex","BTCUSD",1726117813143,0.001642,58283.0,58282.0,1.47329162]
["bitfinex","BTCUSD",1726117813569,0.001642,58283.0,58282.0,1.67403692]
["bitfinex","BTCUSD",1726117813796,0.001642,58283.0,58282.0,1.49900795]
["bitfinex","BTCUSD",1726117814011,0.001642,58283.0,58282.0,1.75101118]
["bitfinex","BTCUSD",1726117814422,0.001642,58283.0,58282.0,1.6598622]
["bitfinex","BTCUSD",1726117814650,0.001642,58283.0,58282.0,1.6738622]
["bitfinex","BTCUSD",1726117815496,0.02855463,58283.0,58282.0,1.6738622]
["bitfinex","BTCUSD",1726117815908,0.02855463,58283.0,58282.0,1.6598622]
["bitfinex","BTCUSD",1726117816346,0.02855463,58283.0,58282.0,1.6738622]
["bitfinex","BTCUSD",1726117816552,0.02855463,58283.0,58282.0,1.77672751]
["bitfinex","BTCUSD",1726117816780,0.02855463,58283.0,58282.0,1.80244384]
["bitfinex","BTCUSD",1726117817247,0.02855463,58283.0,58282.0,1.73759253]
["bitfinex","BTCUSD",1726117817456,0.02855463,58283.0,58282.0,2.08203153]
["bitfinex","BTCUSD",1726117817609,0.02855463,58283.0,58282.0,1.72487253]
["bitfinex","BTCUSD",1726117818034,0.02855463,58283.0,58282.0,2.05403153]
["bitfinex","BTCUSD",1726117818231,0.02855463,58283.0,58282.0,2.10903153]
["bitfinex","BTCUSD",1726117818489,0.02855463,58283.0,58282.0,2.12303153]
["bitfinex","BTCUSD",1726117818893,0.001642,58284.0,58283.0,0.250856]
["bitfinex","BTCUSD",1726117819101,0.001642,58284.0,58283.0,0.61824045]
["bitfinex","BTCUSD",1726117819301,0.001642,58284.0,58283.0,1.31916099]
["bitfinex","BTCUSD",1726117819519,0.001642,58284.0,58283.0,1.66231399]
["bitfinex","BTCUSD",1726117819717,0.001642,58284.0,58283.0,1.66971399]
["bitfinex","BTCUSD",1726117820283,0.001642,58284.0,58283.0,1.94913666]
["bitfinex","BTCUSD",1726117820496,0.001642,58284.0,58283.0,2.07773625]
["bitfinex","BTCUSD",1726117820708,0.001642,58284.0,58283.0,1.96313666]
["bitfinex","BTCUSD",1726117821340,0.001642,58284.0,58283.0,2.09543144]
["bitfinex","BTCUSD",1726117821553,0.001642,58284.0,58283.0,2.08143144]
["bitfinex","BTCUSD",1726117821983,0.001642,58284.0,58283.0,2.14514547]
["bitfinex","BTCUSD",1726117822192,0.001642,58284.0,58283.0,2.24514547]
["bitfinex","BTCUSD",1726117822473,0.00143547,58284.0,58283.0,2.24514547]
["bitfinex","BTCUSD",1726117822711,0.02834588,58284.0,58283.0,2.26973445]
["bitfinex","BTCUSD",1726117822950,0.02834588,58284.0,58283.0,2.24173445]
["bitfinex","BTCUSD",1726117823186,0.02834588,58284.0,58283.0,2.58315055]
["bitfinex","BTCUSD",1726117823455,0.00143547,58284.0,58283.0,2.59715055]
["bitfinex","BTCUSD",1726117823936,0.001644,58288.0,58287.0,0.227844]
["bitfinex","BTCUSD",1726117824127,0.001644,58288.0,58287.0,1.22287966]
["bitfinex","BTCUSD",1726117824398,0.001644,58288.0,58287.0,1.23744532]
["bitfinex","BTCUSD",1726117824592,0.001644,58288.0,58287.0,2.26683232]
["bitfinex","BTCUSD",1726117825045,0.001644,58288.0,58287.0,2.60996132]
["bitfinex","BTCUSD",1726117825525,0.001644,58288.0,58287.0,2.62396132]
["bitfinex","BTCUSD",1726117825681,0.001644,58288.0,58287.0,2.63796132]
["bitfinex","BTCUSD",1726117825975,0.001644,58288.0,58287.0,2.62396132]
["bitfinex","BTCUSD",1726117826181,0.001644,58288.0,58287.0,2.60996132]
["bitfinex","BTCUSD",1726117826345,0.001644,58288.0,58287.0,2.63796132]
["bitfinex","BTCUSD",1726117826576,0.001644,58288.0,58287.0,2.97318324]
["bitfinex","BTCUSD",1726117827619,0.02855165,58288.0,58287.0,2.97318324]
["bitfinex","BTCUSD",1726117827839,0.02855165,58288.0,58287.0,2.95918324]
["bitfinex","BTCUSD",1726117828042,0.02855165,58288.0,58287.0,2.95749142]
["bitfinex","BTCUSD",1726117828237,0.02855165,58288.0,58287.0,2.97149142]
["bitfinex","BTCUSD",1726117828475,0.02855165,58288.0,58287.0,2.81750802]
["bitfinex","BTCUSD",1726117832684,0.02855165,58288.0,58287.0,2.47437902]
["bitfinex","BTCUSD",1726117832898,0.02855165,58288.0,58287.0,2.49199478]
["bitfinex","BTCUSD",1726117833122,0.02855165,58288.0,58287.0,2.50599476]
["bitfinex","BTCUSD",1726117833338,0.02855165,58288.0,58287.0,2.50256474]
["bitfinex","BTCUSD",1726117833612,0.02855165,58288.0,58287.0,2.48856474]
["bitfinex","BTCUSD",1726117833840,0.001644,58288.0,58287.0,2.48856474]
["bitfinex","BTCUSD",1726117834076,0.001644,58294.0,58293.0,0.227827]
["bitfinex","BTCUSD",1726117834297,0.001644,58294.0,58293.0,0.73499848]
["bitfinex","BTCUSD",1726117834526,0.001644,58294.0,58293.0,0.74949084]
["bitfinex","BTCUSD",1726117835432,0.001644,58294.0,58293.0,1.10658484]
["bitfinex","BTCUSD",1726117836366,0.001644,58294.0,58293.0,1.44967884]
["bitfinex","BTCUSD",1726117836560,0.001644,58294.0,58293.0,1.46367884]
["bitfinex","BTCUSD",1726117837052,0.001644,58294.0,58293.0,1.80677284]
["bitfinex","BTCUSD",1726117838477,0.02855129,58294.0,58293.0,1.80677284]
["bitfinex","BTCUSD",1726117844456,0.02855129,58294.0,58293.0,1.46367884]
["bitfinex","BTCUSD",1726117849091,0.001644,58294.0,58293.0,1.46367884]
["bitfinex","BTCUSD",1726117851196,0.02855144,58294.0,58293.0,1.46367884]
["bitfinex","BTCUSD",1726117852819,0.02855144,58294.0,58293.0,1.34538406]
["bitfinex","BTCUSD",1726117853048,0.02855144,58294.0,58293.0,1.46367884]
["bitfinex","BTCUSD",1726117853505,0.02855144,58294.0,58293.0,1.51498895]
["bitfinex","BTCUSD",1726117855582,0.02855144,58294.0,58293.0,1.60436544]
["bitfinex","BTCUSD",1726117856490,0.02855144,58294.0,58293.0,1.85354967]
["bitfinex","BTCUSD",1726117856954,0.001644,58294.0,58293.0,1.85354967]
["bitfinex","BTCUSD",1726117857413,0.001644,58294.0,58293.0,1.7765845]
["bitfinex","BTCUSD",1726117857644,0.001644,58294.0,58293.0,1.87920473]
["bitfinex","BTCUSD",1726117857881,0.001644,58294.0,58293.0,1.87944221]
["bitfinex","BTCUSD",1726117858104,0.001644,58294.0,58293.0,1.77664287]
["bitfinex","BTCUSD",1726117858448,0.001644,58294.0,58293.0,1.87944221]
["bitfinex","BTCUSD",1726117859745,0.001644,58294.0,58293.0,1.77664287]
["bitfinex","BTCUSD",1726117860420,0.001644,58294.0,58293.0,1.90514205]
["bitfinex","BTCUSD",1726117861501,0.001644,58294.0,58293.0,1.77664287]
["bitfinex","BTCUSD",1726117862806,0.00122974,58294.0,58293.0,1.77664287]
["bitfinex","BTCUSD",1726117864140,0.14342974,58294.0,58293.0,1.17225266]
["bitfinex","BTCUSD",1726117864364,0.14342974,58294.0,58293.0,1.00023355]
["bitfinex","BTCUSD",1726117864612,0.14342974,58294.0,58293.0,0.97449897]
["bitfinex","BTCUSD",1726117864809,0.14342974,58294.0,58293.0,0.92301006]
["bitfinex","BTCUSD",1726117865022,0.14342974,58294.0,58293.0,0.90901006]
["bitfinex","BTCUSD",1726117865230,0.14342974,58294.0,58293.0,0.56591606]
["bitfinex","BTCUSD",1726117865444,0.14342974,58294.0,58293.0,0.57491606]
["bitfinex","BTCUSD",1726117865666,0.14342974,58294.0,58293.0,0.03727506]
["bitfinex","BTCUSD",1726117865877,0.14342974,58294.0,58293.0,0.05127506]
["bitfinex","BTCUSD",1726117866082,0.14342974,58294.0,58293.0,0.03727506]
["bitfinex","BTCUSD",1726117866516,0.14342974,58294.0,58293.0,0.05127506]
["bitfinex","BTCUSD",1726117866720,0.14342974,58294.0,58293.0,0.03727506]
["bitfinex","BTCUSD",1726117866924,0.14342974,58294.0,58293.0,0.07427506]
["bitfinex","BTCUSD",1726117867136,0.14342974,58294.0,58293.0,0.08827506]
["bitfinex","BTCUSD",1726117867336,0.17033954,58294.0,58293.0,0.07427506]
["bitfinex","BTCUSD",1726117867769,0.17033954,58294.0,58293.0,0.08727506]
["bitfinex","BTCUSD",1726117870005,0.17033954,58294.0,58293.0,0.25882206]
["bitfinex","BTCUSD",1726117870228,0.17033954,58294.0,58293.0,0.08727506]
["bitfinex","BTCUSD",1726117870899,0.17033954,58294.0,58293.0,0.25882206]
["bitfinex","BTCUSD",1726117871595,0.17033954,58294.0,58293.0,0.60191606]
["bitfinex","BTCUSD",1726117871810,0.17033954,58294.0,58293.0,1.06412584]
["bitfinex","BTCUSD",1726117872036,0.02813954,58294.0,58293.0,1.46349984]
["bitfinex","BTCUSD",1726117872285,0.02813954,58294.0,58293.0,1.7903055]
["bitfinex","BTCUSD",1726117872505,0.02813954,58294.0,58293.0,1.71315408]
["bitfinex","BTCUSD",1726117872999,0.02813954,58294.0,58293.0,1.5678593]
["bitfinex","BTCUSD",1726117873235,0.02813954,58294.0,58293.0,1.77629554]
["bitfinex","BTCUSD",1726117873451,0.02813954,58294.0,58293.0,1.69915408]
["bitfinex","BTCUSD",1726117873682,0.02813954,58294.0,58293.0,1.81473978]
["bitfinex","BTCUSD",1726117873946,0.00122974,58294.0,58293.0,2.15783378]
["bitfinex","BTCUSD",1726117874195,0.001644,58295.0,58294.0,0.593912]
["bitfinex","BTCUSD",1726117874408,0.001644,58295.0,58294.0,1.46865651]
["bitfinex","BTCUSD",1726117874652,0.001644,58295.0,58294.0,2.16931266]
["bitfinex","BTCUSD",1726117876074,0.001644,58295.0,58294.0,2.14852912]
["bitfinex","BTCUSD",1726117876291,0.001644,58295.0,58294.0,2.41755506]
["bitfinex","BTCUSD",1726117876521,0.001644,58295.0,58294.0,2.19590082]
["bitfinex","BTCUSD",1726117876985,0.02854947,58295.0,58294.0,2.18190082]
["bitfinex","BTCUSD",1726117877216,0.02854947,58295.0,58294.0,2.19590082]
["bitfinex","BTCUSD",1726117878113,0.02854947,58295.0,58294.0,2.29590082]
["bitfinex","BTCUSD",1726117878546,0.001644,58295.0,58294.0,2.29590082]
["bitfinex","BTCUSD",1726117879177,0.001644,58295.0,58294.0,2.63898882]
["bitfinex","BTCUSD",1726117879404,0.001644,58295.0,58294.0,2.46409199]
["bitfinex","BTCUSD",1726117879611,0.001644,58295.0,58294.0,2.49517619]
["bitfinex","BTCUSD",1726117880064,0.001644,58295.0,58294.0,2.4951755]
["bitfinex","BTCUSD",1726117880065,0.02854714,58295.0,58294.0,2.4951755]
["bitfinex","BTCUSD",1726117880280,0.02854714,58295.0,58294.0,2.49516555]
["bitfinex","BTCUSD",1726117881380,0.02854714,58295.0,58294.0,2.49509559]
["bitfinex","BTCUSD",1726117881603,0.02854714,58295.0,58294.0,2.64930881]
["bitfinex","BTCUSD",1726117882922,0.02854714,58295.0,58294.0,2.64930834]
["bitfinex","BTCUSD",1726117883814,0.001644,58295.0,58294.0,2.64930834]
["bitfinex","BTCUSD",1726117884245,0.001644,58295.0,58294.0,2.49509512]
["bitfinex","BTCUSD",1726117886051,0.001644,58295.0,58294.0,2.24673312]
["bitfinex","BTCUSD",1726117886246,0.001644,58295.0,58294.0,2.49484292]
["bitfinex","BTCUSD",1726117887120,0.02854709,58295.0,58294.0,2.49484292]
["bitfinex","BTCUSD",1726117887953,0.02854709,58295.0,58294.0,2.08805295]
["bitfinex","BTCUSD",1726117888938,0.062,58298.0,58297.0,0.570885]
["bitfinex","BTCUSD",1726117889142,0.062,58298.0,58297.0,1.23696069]
["bitfinex","BTCUSD",1726117889367,0.062,58298.0,58297.0,1.25140419]
["bitfinex","BTCUSD",1726117889539,0.062,58298.0,58297.0,1.93754419]
["bitfinex","BTCUSD",1726117890253,0.062,58298.0,58297.0,2.29461419]
["bitfinex","BTCUSD",1726117890665,0.062,58298.0,58297.0,2.32955349]
["bitfinex","BTCUSD",1726117891206,0.062,58298.0,58297.0,2.32923046]
["bitfinex","BTCUSD",1726117891402,0.062,58298.0,58297.0,2.2007884]
["bitfinex","BTCUSD",1726117892595,0.08890325,58298.0,58297.0,2.2007884]
["bitfinex","BTCUSD",1726117893046,0.08890325,58298.0,58297.0,2.20074873]
["bitfinex","BTCUSD",1726117893894,0.062,58298.0,58297.0,2.20074873]
["bitfinex","BTCUSD",1726117896306,0.062,58298.0,58297.0,2.2015771]
["bitfinex","BTCUSD",1726117896515,0.063642,58298.0,58297.0,2.30431556]
["bitfinex","BTCUSD",1726117896728,0.09054534,58298.0,58297.0,2.30431556]
["bitfinex","BTCUSD",1726117896936,0.09054534,58298.0,58297.0,2.30429798]
["bitfinex","BTCUSD",1726117897375,0.09054534,58298.0,58297.0,2.30301798]
["bitfinex","BTCUSD",1726117898474,0.09054534,58298.0,58297.0,1.83420952]
["bitfinex","BTCUSD",1726117898683,0.09054534,58298.0,58297.0,1.81329114]
["bitfinex","BTCUSD",1726117898907,0.09054534,58298.0,58297.0,1.8903442]
["bitfinex","BTCUSD",1726117899598,0.09054534,58298.0,58297.0,1.9133442]
["bitfinex","BTCUSD",1726117899809,0.09054534,58298.0,58297.0,1.93428404]
["bitfinex","BTCUSD",1726117900021,0.09054534,58298.0,58297.0,1.9133442]
["bitfinex","BTCUSD",1726117900235,0.09054534,58298.0,58297.0,1.66083695]
["bitfinex","BTCUSD",1726117900601,0.09054534,58298.0,58297.0,1.8574207]
["bitfinex","BTCUSD",1726117901155,0.09054534,58298.0,58297.0,1.60946533]
["bitfinex","BTCUSD",1726117901856,0.09054534,58298.0,58297.0,1.66083548]
["bitfinex","BTCUSD",1726117902328,0.09054534,58298.0,58297.0,1.60946533]
["bitfinex","BTCUSD",1726117902799,0.09054534,58298.0,58297.0,1.93447463]
["bitfinex","BTCUSD",1726117903753,0.063642,58298.0,58297.0,1.96015986]
["bitfinex","BTCUSD",1726117903985,0.063642,58298.0,58297.0,1.85741893]
["bitfinex","BTCUSD",1726117904218,0.063642,58298.0,58297.0,1.96014787]
["bitfinex","BTCUSD",1726117904675,0.063642,58298.0,58297.0,2.26547068]
["bitfinex","BTCUSD",1726117904916,0.077,58299.0,58298.0,0.227812]
["bitfinex","BTCUSD",1726117905142,0.077,58299.0,58298.0,0.72266609]
["bitfinex","BTCUSD",1726117905369,0.077,58299.0,58298.0,1.57250225]
["bitfinex","BTCUSD",1726117905633,0.077,58299.0,58298.0,1.5982014]
["bitfinex","BTCUSD",1726117905865,0.077,58299.0,58298.0,1.91556123]
["bitfinex","BTCUSD",1726117906137,0.077,58299.0,58298.0,2.25862657]
["bitfinex","BTCUSD",1726117906390,0.077,58299.0,58298.0,2.14896255]
["bitfinex","BTCUSD",1726117906631,0.077,58299.0,58298.0,2.27256176]
["bitfinex","BTCUSD",1726117906859,0.077,58299.0,58298.0,2.28656142]
["bitfinex","BTCUSD",1726117907136,0.10390298,58299.0,58298.0,2.28656142]
["bitfinex","BTCUSD",1726117907835,0.10390298,58299.0,58298.0,2.18383617]
["bitfinex","BTCUSD",1726117908063,0.16570298,58299.0,58298.0,2.28656142]
["bitfinex","BTCUSD",1726117908300,0.16570298,58299.0,58298.0,2.29709493]
["bitfinex","BTCUSD",1726117908780,0.16570298,58299.0,58298.0,2.19436968]
["bitfinex","BTCUSD",1726117909278,0.16570298,58299.0,58298.0,2.29709493]
["bitfinex","BTCUSD",1726117909527,0.16570298,58299.0,58298.0,2.19436968]
["bitfinex","BTCUSD",1726117909748,0.16570298,58299.0,58298.0,2.27142267]
["bitfinex","BTCUSD",1726117910227,0.16570298,58299.0,58298.0,2.27224367]
["bitfinex","BTCUSD",1726117910456,0.16734498,58299.0,58298.0,2.27224367]
["bitfinex","BTCUSD",1726117910731,0.16734498,58299.0,58298.0,2.02429455]
["bitfinex","BTCUSD",1726117910983,0.16734498,58299.0,58298.0,2.27081265]
["bitfinex","BTCUSD",1726117911455,0.16734498,58299.0,58298.0,2.29659471]
["bitfinex","BTCUSD",1726117911707,0.16734498,58299.0,58298.0,2.19385845]
["bitfinex","BTCUSD",1726117911928,0.16734498,58299.0,58298.0,2.19385954]
["bitfinex","BTCUSD",1726117912138,0.16734498,58299.0,58298.0,2.18332603]
["bitfinex","BTCUSD",1726117912348,0.16734498,58299.0,58298.0,2.28606229]
["bitfinex","BTCUSD",1726117913225,0.16734498,58299.0,58298.0,2.26082759]
["bitfinex","BTCUSD",1726117913852,0.140442,58299.0,58298.0,2.01379361]
["bitfinex","BTCUSD",1726117914066,0.140442,58299.0,58298.0,2.28650274]
["bitfinex","BTCUSD",1726117914278,0.140442,58299.0,58298.0,2.18376648]
["bitfinex","BTCUSD",1726117915351,0.140442,58299.0,58298.0,2.31237606]
["bitfinex","BTCUSD",1726117915819,0.140442,58299.0,58298.0,2.18376648]
["bitfinex","BTCUSD",1726117917087,0.16734526,58299.0,58298.0,2.18376648]
["bitfinex","BTCUSD",1726117917298,0.16734526,58299.0,58298.0,2.33787088]
["bitfinex","BTCUSD",1726117917712,0.16734526,58299.0,58298.0,2.18376648]
["bitfinex","BTCUSD",1726117920278,0.16734526,58299.0,58298.0,2.16287794]
["bitfinex","BTCUSD",1726117920496,0.16734526,58299.0,58298.0,2.1838194]
["bitfinex","BTCUSD",1726117920708,0.16734526,58299.0,58298.0,1.93605018]
["bitfinex","BTCUSD",1726117921592,0.16734526,58299.0,58298.0,1.8177554]
["bitfinex","BTCUSD",1726117921807,0.16734526,58299.0,58298.0,2.09064092]
["bitfinex","BTCUSD",1726117922026,0.16734526,58299.0,58298.0,2.11364092]
["bitfinex","BTCUSD",1726117922251,0.16734526,58299.0,58298.0,1.95905018]
["bitfinex","BTCUSD",1726117923773,0.16734526,58299.0,58298.0,2.11363881]
["bitfinex","BTCUSD",1726117924451,0.16734526,58299.0,58298.0,1.95905018]
["bitfinex","BTCUSD",1726117925248,0.16734526,58299.0,58298.0,1.95945965]
["bitfinex","BTCUSD",1726117928124,0.16734526,58299.0,58298.0,2.1140494]
["bitfinex","BTCUSD",1726117928353,0.16734526,58299.0,58298.0,0.31165121]
["bitfinex","BTCUSD",1726117928580,0.16734526,58299.0,58298.0,0.04325229]
["bitfinex","BTCUSD",1726117928581,0.33887426,58299.0,58298.0,0.04325229]
["bitfinex","BTCUSD",1726117928797,0.68193326,58299.0,58298.0,0.04325229]
["bitfinex","BTCUSD",1726117929251,0.68393326,58299.0,58298.0,0.014821]
["bitfinex","BTCUSD",1726117929466,0.68393326,58299.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117929467,0.171544,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117929679,0.661132,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117929907,0.661132,58294.0,58293.0,0.01531336]
["bitfinex","BTCUSD",1726117930127,0.661132,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117930793,0.663132,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117931005,0.661132,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117931894,0.661132,58294.0,58293.0,0.029821]
["bitfinex","BTCUSD",1726117932105,0.661132,58294.0,58293.0,0.037821]
["bitfinex","BTCUSD",1726117933001,0.68804219,58294.0,58293.0,0.037821]
["bitfinex","BTCUSD",1726117935432,0.34495419,58294.0,58293.0,0.037821]
["bitfinex","BTCUSD",1726117936095,0.34495419,58294.0,58293.0,0.05231336]
["bitfinex","BTCUSD",1726117938268,0.68804219,58294.0,58293.0,0.05231336]
["bitfinex","BTCUSD",1726117938484,0.34495419,58294.0,58293.0,0.05231336]
["bitfinex","BTCUSD",1726117938698,0.34495419,58294.0,58293.0,0.037821]
["bitfinex","BTCUSD",1726117940240,0.34495419,58294.0,58293.0,0.014821]
["bitfinex","BTCUSD",1726117940241,0.68804219,58294.0,58293.0,0.014821]
["bitfinex","BTCUSD",1726117940454,0.34495419,58294.0,58293.0,0.014821]
["bitfinex","BTCUSD",1726117940662,0.68804219,58294.0,58293.0,0.014821]
["bitfinex","BTCUSD",1726117943148,1.03113019,58294.0,58293.0,0.014821]
["bitfinex","BTCUSD",1726117943367,1.18014497,58294.0,58293.0,0.008821]
["bitfinex","BTCUSD",1726117943589,1.18514497,58294.0,58293.0,0.008821]
["bitfinex","BTCUSD",1726117943820,1.15823478,58294.0,58293.0,0.014821]
["bitfinex","BTCUSD",1726117944036,1.15823478,58294.0,58293.0,0.006821]
["bitfinex","BTCUSD",1726117944249,1.15823478,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117944468,1.31042317,58294.0,58293.0,0.013821]
["bitfinex","BTCUSD",1726117944686,1.15823478,58294.0,58293.0,0.006821]
["bitfinex","BTCUSD",1726117944897,1.50132278,58294.0,58293.0,0.006821]
["bitfinex","BTCUSD",1726117945117,1.50232278,58294.0,58293.0,0.013821]
["bitfinex","BTCUSD",1726117945334,1.50132278,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117945610,1.57070613,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117945823,1.57070613,58294.0,58293.0,0.004821]
["bitfinex","BTCUSD",1726117946036,1.50132278,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117946677,1.50132278,58294.0,58293.0,0.003821]
["bitfinex","BTCUSD",1726117947109,1.52823614,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117947325,1.53023614,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117947542,1.68648026,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117947966,1.68248026,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117948181,1.68448026,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117950761,1.06885336,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117952178,1.06785336,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117952389,1.06785336,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117953009,1.18614814,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117953641,1.18714814,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117953985,1.18614814,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117954200,1.06785336,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117954406,0.17941336,58294.0,58293.0,0.016821]
["bitfinex","BTCUSD",1726117954822,0.1495,58294.0,58293.0,0.03131336]
["bitfinex","BTCUSD",1726117955653,0.1475,58294.0,58293.0,0.6064786]
["bitfinex","BTCUSD",1726117955864,0.0828,58294.0,58293.0,0.6064786]
["bitfinex","BTCUSD",1726117956911,0.0828,58294.0,58293.0,0.9425726]
["bitfinex","BTCUSD",1726117957121,0.0828,58294.0,58293.0,0.9565726]
["bitfinex","BTCUSD",1726117957739,0.10970939,58294.0,58293.0,0.9565726]
["bitfinex","BTCUSD",1726117957945,0.10970939,58294.0,58293.0,0.9425726]
["bitfinex","BTCUSD",1726117958152,0.10870939,58294.0,58293.0,0.9475726]
["bitfinex","BTCUSD",1726117958569,0.10870939,58294.0,58293.0,0.9335726]
["bitfinex","BTCUSD",1726117958776,0.10970939,58294.0,58293.0,0.9475726]
["bitfinex","BTCUSD",1726117959627,0.10870939,58294.0,58293.0,0.9335726]
["bitfinex","BTCUSD",1726117959870,0.10870939,58294.0,58293.0,0.9475726]
["bitfinex","BTCUSD",1726117960558,0.10870939,58294.0,58293.0,0.9615726]
["bitfinex","BTCUSD",1726117960996,0.10870939,58294.0,58293.0,0.9475726]
["bitfinex","BTCUSD",1726117961223,0.10870939,58294.0,58293.0,0.9335726]
["bitfinex","BTCUSD",1726117961456,0.10870939,58294.0,58293.0,0.9475726]
["bitfinex","BTCUSD",1726117961676,0.10970939,58294.0,58293.0,0.6184786]
["bitfinex","BTCUSD",1726117962163,0.10970939,58294.0,58293.0,0.9615726]
["bitfinex","BTCUSD",1726117963854,0.001,58294.0,58293.0,1.3046666]
["bitfinex","BTCUSD",1726117964097,0.001,58294.0,58293.0,0.9615726]
["bitfinex","BTCUSD",1726117964334,0.0648,58294.0,58293.0,0.58095436]
["bitfinex","BTCUSD",1726117964587,0.145,58294.0,58293.0,0.21486036]
["bitfinex","BTCUSD",1726117965297,0.26329478,58294.0,58293.0,0.04331336]
["bitfinex","BTCUSD",1726117965533,0.43483878,58294.0,58293.0,0.04331336]
["bitfinex","BTCUSD",1726117965764,0.43683878,58294.0,58293.0,0.04331336]
["bitfinex","BTCUSD",1726117966418,0.43583878,58294.0,58293.0,0.02931336]
["bitfinex","BTCUSD",1726117966632,0.78092678,58294.0,58293.0,0.01531336]
["bitfinex","BTCUSD",1726117966858,0.80883753,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117967093,0.80883753,58294.0,58293.0,0.017821]
["bitfinex","BTCUSD",1726117967578,1.15192553,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117967795,1.15292553,58294.0,58293.0,0.009821]
["bitfinex","BTCUSD",1726117968220,0.80783753,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726117968647,0.80883753,58294.0,58293.0,0.008821]
["bitfinex","BTCUSD",1726117968879,0.80783753,58294.0,58293.0,0.001821]
["bitfinex","BTCUSD",1726117969302,0.80783753,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117971233,1.15092553,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117971470,1.18264553,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117972335,1.33538188,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117972560,1.18264553,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117973638,1.15573478,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117976939,1.18264665,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117980682,0.83955865,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117981347,1.18264665,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117982231,0.83955865,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117982437,1.18264665,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117982642,0.83955865,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117983352,0.20463187,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117983583,0.17591187,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117984074,0.149,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726117984338,0.146,58294.0,58293.0,0.01731336]
["bitfinex","BTCUSD",1726117984583,0.146,58294.0,58293.0,0.174368]
["bitfinex","BTCUSD",1726117984801,0.0822,58294.0,58293.0,0.2148869]
["bitfinex","BTCUSD",1726117985010,0.002,58294.0,58293.0,0.22937926]
["bitfinex","BTCUSD",1726117985225,0.002,58294.0,58293.0,0.57247326]
["bitfinex","BTCUSD",1726117986065,0.002,58294.0,58293.0,0.57147326]
["bitfinex","BTCUSD",1726117986280,0.002,58294.0,58293.0,0.57047326]
["bitfinex","BTCUSD",1726117986496,0.003,58294.0,58293.0,0.58447326]
["bitfinex","BTCUSD",1726117986944,0.003,58294.0,58293.0,0.59247326]
["bitfinex","BTCUSD",1726117987349,0.003,58294.0,58293.0,0.58447326]
["bitfinex","BTCUSD",1726117987567,0.003,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726117987772,0.003,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726117987981,0.069,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726117988226,0.069,58294.0,58293.0,0.06531336]
["bitfinex","BTCUSD",1726117988429,0.09591014,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726117990781,0.09591014,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726117990985,0.09591014,58294.0,58293.0,0.6723423]
["bitfinex","BTCUSD",1726117991826,0.02991014,58294.0,58293.0,0.3292483]
["bitfinex","BTCUSD",1726117993661,0.17381014,58294.0,58293.0,0.04231336]
["bitfinex","BTCUSD",1726117994098,0.1469,58294.0,58293.0,0.027821]
["bitfinex","BTCUSD",1726117994328,0.1469,58294.0,58293.0,0.21386036]
["bitfinex","BTCUSD",1726117994569,0.0852,58294.0,58293.0,0.2583285]
["bitfinex","BTCUSD",1726117994799,0.0852,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726117995277,0.003,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726117995769,0.003,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726117997063,0.003,58294.0,58293.0,0.06531336]
["bitfinex","BTCUSD",1726117997313,0.0686,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726117998644,0.09551031,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118000151,0.09351031,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118000369,0.09551031,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118001023,0.09551031,58294.0,58293.0,0.06531336]
["bitfinex","BTCUSD",1726118001233,0.17601031,58294.0,58293.0,0.06531336]
["bitfinex","BTCUSD",1726118001679,0.17601031,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118002110,0.10841031,58294.0,58293.0,0.9811281]
["bitfinex","BTCUSD",1726118002332,0.10841031,58294.0,58293.0,0.6380341]
["bitfinex","BTCUSD",1726118002754,0.11041031,58294.0,58293.0,0.6380341]
["bitfinex","BTCUSD",1726118002965,0.10841031,58294.0,58293.0,0.6380341]
["bitfinex","BTCUSD",1726118003782,0.11041031,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118004000,0.0835,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118006417,0.0835,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726118006887,0.1104103,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726118008901,0.1084103,58294.0,58293.0,0.92304836]
["bitfinex","BTCUSD",1726118009111,0.1084103,58294.0,58293.0,1.0154353]
["bitfinex","BTCUSD",1726118010031,0.1104103,58294.0,58293.0,1.0154353]
["bitfinex","BTCUSD",1726118010266,0.1084103,58294.0,58293.0,1.0154353]
["bitfinex","BTCUSD",1726118010761,0.0279103,58294.0,58293.0,1.0154353]
["bitfinex","BTCUSD",1726118011006,0.0279103,58294.0,58293.0,1.47682408]
["bitfinex","BTCUSD",1726118011258,0.0279103,58294.0,58293.0,1.4249293]
["bitfinex","BTCUSD",1726118011501,0.0279103,58294.0,58293.0,1.3585293]
["bitfinex","BTCUSD",1726118014605,0.001,58294.0,58293.0,1.3585293]
["bitfinex","BTCUSD",1726118017704,0.02790878,58294.0,58293.0,1.3585293]
["bitfinex","BTCUSD",1726118020563,0.08870878,58294.0,58293.0,0.92304836]
["bitfinex","BTCUSD",1726118023711,0.1408,58294.0,58293.0,0.92304836]
["bitfinex","BTCUSD",1726118023892,0.1408,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726118026792,0.16770963,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726118034011,0.1408,58294.0,58293.0,0.57995436]
["bitfinex","BTCUSD",1726118034863,0.1408,58294.0,58293.0,0.23686036]
["bitfinex","BTCUSD",1726118036932,0.1408,58294.0,58293.0,1.0154381]
["bitfinex","BTCUSD",1726118037164,0.08,58294.0,58293.0,1.0154381]
["bitfinex","BTCUSD",1726118038421,0.10690958,58294.0,58293.0,1.0154381]
["bitfinex","BTCUSD",1726118040044,0.02790958,58294.0,58293.0,1.0154381]
["bitfinex","BTCUSD",1726118040656,0.02790958,58294.0,58293.0,1.3585321]
["bitfinex","BTCUSD",1726118043025,0.02790958,58294.0,58293.0,1.4221321]
["bitfinex","BTCUSD",1726118043472,0.001,58294.0,58293.0,1.4221321]
["bitfinex","BTCUSD",1726118043714,0.001,58294.0,58293.0,1.54042688]
["bitfinex","BTCUSD",1726118045183,0.001642,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726118045407,0.001642,58297.0,58296.0,0.64524273]
["bitfinex","BTCUSD",1726118045608,0.001642,58297.0,58296.0,1.00255266]
["bitfinex","BTCUSD",1726118046273,0.001642,58297.0,58296.0,1.00155266]
["bitfinex","BTCUSD",1726118046473,0.02854947,58297.0,58296.0,1.01555266]
["bitfinex","BTCUSD",1726118048057,0.02854947,58297.0,58296.0,1.02955266]
["bitfinex","BTCUSD",1726118049732,0.16764947,58297.0,58296.0,0.57884793]
["bitfinex","BTCUSD",1726118051683,0.16764947,58297.0,58296.0,0.92192393]
["bitfinex","BTCUSD",1726118051904,0.16764947,58297.0,58296.0,0.23577193]
["bitfinex","BTCUSD",1726118052995,0.16764947,58297.0,58296.0,0.04323393]
["bitfinex","BTCUSD",1726118054068,0.45747925,58297.0,58296.0,0.04323393]
["bitfinex","BTCUSD",1726118054343,1.25704434,58297.0,58296.0,0.028]
["bitfinex","BTCUSD",1726118054994,1.17733925,58297.0,58296.0,0.028]
["bitfinex","BTCUSD",1726118055206,1.15243178,58297.0,58296.0,0.028]
["bitfinex","BTCUSD",1726118055653,1.49550178,58297.0,58296.0,0.028]
["bitfinex","BTCUSD",1726118055889,1.55696221,58297.0,58296.0,0.014]
["bitfinex","BTCUSD",1726118056090,0.86272,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726118056299,1.12731478,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1726118058062,1.12731478,58294.0,58293.0,0.003821]
["bitfinex","BTCUSD",1726118058275,1.15422763,58294.0,58293.0,0.003821]
["bitfinex","BTCUSD",1726118058635,1.15422763,58294.0,58293.0,0.005821]
["bitfinex","BTCUSD",1726118061109,2.02309913,58294.0,58293.0,0.005821]
["bitfinex","BTCUSD",1726118061294,1.78001113,58294.0,58293.0,0.005821]
["bitfinex","BTCUSD",1726118063630,1.81455871,58294.0,58293.0,0.005821]
["bitfinex","BTCUSD",1726118064715,1.82143971,58294.0,58293.0,0.005821]
["bitfinex","BTCUSD",1726118066414,1.82143971,58294.0,58293.0,0.002821]
["bitfinex","BTCUSD",1726118066863,2.56017451,58294.0,58293.0,0.001821]
["bitfinex","BTCUSD",1726118067101,1.23157,58292.0,58291.0,0.000821]
["bitfinex","BTCUSD",1726118067338,1.23157,58292.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118067339,0.519711,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118067554,1.22454678,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118067768,1.62914821,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118067979,1.80502575,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118068193,1.83194524,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118068422,2.17508624,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118070968,2.17708624,58285.0,58284.0,0.001821]
["bitfinex","BTCUSD",1726118071381,2.17908624,58285.0,58284.0,0.001821]
["bitfinex","BTCUSD",1726118072245,2.17708624,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726118072481,2.17708624,58285.0,58284.0,0.001821]
["bitfinex","BTCUSD",1726118072482,2.18408624,58285.0,58284.0,0.001821]
["bitfinex","BTCUSD",1726118073100,2.17708624,58285.0,58284.0,0.001821]
["bitfinex","BTCUSD",1726118073309,2.18408624,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118073540,2.18408624,58285.0,58284.0,0.001821]
["bitfinex","BTCUSD",1726118073751,2.15716675,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118074194,2.1677563,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118075967,2.1746393,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118077107,2.11317887,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118077332,1.99488409,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118077569,2.11317887,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118077836,1.99488409,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118078041,2.11317887,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118078474,2.14009793,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118081504,2.20155836,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118083751,2.1746393,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118086885,2.11317887,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118087083,2.14009777,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118088019,2.16881777,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118088224,2.14189887,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118088859,2.2033593,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118091816,2.14189887,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118092454,2.16881728,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118092924,1.82567628,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118093984,1.79875787,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118094829,1.8602183,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118095311,2.2033593,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118097089,2.23028002,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118100990,2.16881959,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118102166,2.28124629,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118102419,2.33221256,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118102667,2.31484117,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118102902,2.44225685,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118103440,2.65798217,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118103673,2.31484117,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118104880,2.28792045,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118105124,2.63106145,58285.0,58284.0,0.002821]
["bitfinex","BTCUSD",1726118107577,2.63106145,58285.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118107578,1.580093,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118107795,1.94008778,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118108021,2.00154821,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118108242,2.05256759,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118108447,2.00154821,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118108657,2.17771776,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118109088,2.28116847,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118109569,2.30667817,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118110393,2.31699814,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118110866,2.31699814,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118111298,2.21495937,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118111507,2.31701022,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118112394,2.34250783,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118112601,2.40290783,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118113027,2.27535937,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118113248,2.40300391,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118113669,2.14899894,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118115652,1.91242939,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118116322,1.96351025,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118116528,1.88671025,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118116735,1.83562939,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118117144,1.49243539,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118117351,1.66860494,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118118093,2.28638066,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118118335,2.20975937,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118118532,2.31190469,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118119231,2.20975937,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118120042,2.18283773,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118120298,2.28504256,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118121867,2.28504091,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118122712,2.31059171,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118123127,2.33750604,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118123953,2.31058434,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118124634,2.24912391,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118124837,2.1213773,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118125045,2.22357981,58276.0,58275.0,0.003821]
["bitfinex","BTCUSD",1726118125476,2.22357981,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118125697,2.22457981,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118126198,2.22357981,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118126875,2.28504024,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118127090,2.18283773,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118127296,2.20975958,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118127900,2.31197639,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118128556,2.31197639,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118128783,2.20975958,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1726118128991,2.20975958,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118128992,2.22575958,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118129205,2.30242641,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118129409,2.29542641,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118129839,2.21875958,58276.0,58275.0,0.001821]
["bitfinex","BTCUSD",1726118130059,2.30442647,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118130274,2.15641174,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118130693,2.10529915,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118131377,2.15641842,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118131594,1.81322442,58276.0,58275.0,0.002821]
["bitfinex","BTCUSD",1726118132024,0.860057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118132200,0.960057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118132431,0.965057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118133257,0.968057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118133715,0.969057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118134155,0.968057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118134651,0.965057,58271.0,58270.0,0.057542]
["bitfinex","BTCUSD",1726118135382,0.171632,58264.0,58263.0,0.0175]
["bitfinex","BTCUSD",1726118135626,0.173632,58264.0,58263.0,0.023]
["bitfinex","BTCUSD",1726118135874,0.516897,58264.0,58263.0,0.0639]
["bitfinex","BTCUSD",1726118136132,0.893882,58264.0,58263.0,0.0639]
["bitfinex","BTCUSD",1726118136568,0.894882,58264.0,58263.0,0.0719]
["bitfinex","BTCUSD",1726118136746,0.894882,58264.0,58263.0,0.0809]
["bitfinex","BTCUSD",1726118136747,0.895882,58264.0,58263.0,0.0809]
["bitfinex","BTCUSD",1726118136981,0.92280413,58264.0,58263.0,0.0809]
["bitfinex","BTCUSD",1726118137610,0.92080413,58264.0,58263.0,0.0809]
["bitfinex","BTCUSD",1726118141250,0.92280413,58264.0,58263.0,0.0809]
["bitfinex","BTCUSD",1726118141727,0.92280413,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726118143895,0.895882,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726118147137,0.92080421,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726118147997,1.26606921,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726118148204,0.92280421,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726118149063,0.92080421,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726118149777,0.92080421,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118149948,0.92280421,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118151941,1.3451227,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118152577,1.26606921,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118153820,1.239147,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118158194,1.26606911,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118159232,1.27632196,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118160235,1.41922196,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118162153,0.99940411,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118162508,0.92080411,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118162703,0.92280411,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118163768,0.895882,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118164213,0.960182,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118166456,0.895882,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118167640,0.007,58264.0,58263.0,0.017821]
["bitfinex","BTCUSD",1726118167907,0.004,58264.0,58263.0,0.276356]
["bitfinex","BTCUSD",1726118168135,0.002,58264.0,58263.0,0.6991728]
["bitfinex","BTCUSD",1726118168356,0.02891925,58264.0,58263.0,1.0424438]
["bitfinex","BTCUSD",1726118168564,0.02891925,58264.0,58263.0,0.6991728]
["bitfinex","BTCUSD",1726118168774,0.02891925,58264.0,58263.0,0.619627]
["bitfinex","BTCUSD",1726118169220,0.02791925,58264.0,58263.0,0.610627]
["bitfinex","BTCUSD",1726118169448,0.02791925,58264.0,58263.0,0.953898]
["bitfinex","BTCUSD",1726118169658,0.02791925,58264.0,58263.0,0.610627]
["bitfinex","BTCUSD",1726118169873,0.02691925,58264.0,58263.0,1.0070428]
["bitfinex","BTCUSD",1726118170086,0.02691925,58264.0,58263.0,0.087721]
["bitfinex","BTCUSD",1726118170538,0.02691925,58264.0,58263.0,0.287356]
["bitfinex","BTCUSD",1726118170919,0.02691925,58264.0,58263.0,0.273356]
["bitfinex","BTCUSD",1726118171138,0.02691925,58264.0,58263.0,0.087721]
["bitfinex","BTCUSD",1726118171347,0.02691925,58264.0,58263.0,0.115721]
["bitfinex","BTCUSD",1726118171985,0.02691925,58264.0,58263.0,0.287356]
["bitfinex","BTCUSD",1726118172835,0.02691925,58264.0,58263.0,0.38143475]
["bitfinex","BTCUSD",1726118173257,0.02691925,58264.0,58263.0,0.72470575]
["bitfinex","BTCUSD",1726118173436,0.02691925,58264.0,58263.0,1.06797675]
["bitfinex","BTCUSD",1726118173843,0.002,58269.0,58268.0,0.25542]
["bitfinex","BTCUSD",1726118174570,0.002,58269.0,58267.0,0.023]
["bitfinex","BTCUSD",1726118175681,0.002,58269.0,58267.0,0.194622]
["bitfinex","BTCUSD",1726118175882,0.002,58269.0,58267.0,0.023]
["bitfinex","BTCUSD",1726118176313,0.002,58269.0,58268.0,0.011]
["bitfinex","BTCUSD",1726118176526,0.002,58269.0,58268.0,0.034]
["bitfinex","BTCUSD",1726118176731,0.002,58269.0,58268.0,0.023]
["bitfinex","BTCUSD",1726118176979,0.02891914,58269.0,58267.0,0.023]
["bitfinex","BTCUSD",1726118177193,0.02891914,58269.0,58268.0,0.034]
["bitfinex","BTCUSD",1726118177824,0.02891914,58269.0,58268.0,0.023]
["bitfinex","BTCUSD",1726118178034,0.02891914,58269.0,58268.0,0.034]
["bitfinex","BTCUSD",1726118178903,0.02891914,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118179114,0.02691914,58269.0,58268.0,0.5876033]
["bitfinex","BTCUSD",1726118179351,0.02891914,58269.0,58268.0,0.6500033]
["bitfinex","BTCUSD",1726118179581,0.02891914,58269.0,58268.0,0.1351423]
["bitfinex","BTCUSD",1726118179788,0.02891914,58269.0,58268.0,0.1074]
["bitfinex","BTCUSD",1726118180409,0.20053614,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118180615,0.20253614,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118183819,0.175617,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118184890,0.173617,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118187040,0.20053616,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118187723,0.02891916,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118187936,0.02691916,58269.0,58268.0,0.045]
["bitfinex","BTCUSD",1726118188368,0.02691916,58269.0,58268.0,0.4160255]
["bitfinex","BTCUSD",1726118188672,0.02691916,58269.0,58268.0,0.6515455]
["bitfinex","BTCUSD",1726118188902,0.02691916,58269.0,58268.0,0.9947865]
["bitfinex","BTCUSD",1726118190370,0.02691916,58269.0,58268.0,1.3380275]
["bitfinex","BTCUSD",1726118190627,0.02691916,58269.0,58268.0,1.3895561]
["bitfinex","BTCUSD",1726118190867,0.02691916,58269.0,58268.0,0.9947865]
["bitfinex","BTCUSD",1726118191355,0.02691916,58269.0,58268.0,0.9837865]
["bitfinex","BTCUSD",1726118191596,0.02691916,58269.0,58268.0,0.956002]
["bitfinex","BTCUSD",1726118191823,0.02691916,58269.0,58268.0,0.959002]
["bitfinex","BTCUSD",1726118192050,0.02691916,58269.0,58268.0,0.973002]
["bitfinex","BTCUSD",1726118192556,0.02691916,58269.0,58268.0,0.959002]
["bitfinex","BTCUSD",1726118192786,0.02691916,58269.0,58268.0,0.973002]
["bitfinex","BTCUSD",1726118193037,0.02691916,58269.0,58268.0,1.1051868]
["bitfinex","BTCUSD",1726118193521,0.02691916,58269.0,58268.0,1.4344278]
["bitfinex","BTCUSD",1726118193817,0.001642,58270.0,58269.0,0.881087]
["bitfinex","BTCUSD",1726118194296,0.001642,58270.0,58269.0,1.40651678]
["bitfinex","BTCUSD",1726118194563,0.001642,58270.0,58269.0,1.52715905]
["bitfinex","BTCUSD",1726118195094,0.001642,58270.0,58269.0,1.5271008]
["bitfinex","BTCUSD",1726118195282,0.001642,58270.0,58269.0,1.5411008]
["bitfinex","BTCUSD",1726118195530,0.001642,58270.0,58269.0,1.5551008]
["bitfinex","BTCUSD",1726118195773,0.001642,58270.0,58269.0,1.57067315]
["bitfinex","BTCUSD",1726118196269,0.001642,58270.0,58269.0,1.5192028]
["bitfinex","BTCUSD",1726118196978,0.001642,58270.0,58269.0,1.57067315]
["bitfinex","BTCUSD",1726118197216,0.001642,58270.0,58269.0,1.5192028]
["bitfinex","BTCUSD",1726118198456,0.02855807,58270.0,58269.0,1.54066108]
["bitfinex","BTCUSD",1726118198686,0.02855807,58270.0,58269.0,1.57064268]
["bitfinex","BTCUSD",1726118199341,0.02855807,58270.0,58269.0,1.5192028]
["bitfinex","BTCUSD",1726118199552,0.02855807,58270.0,58269.0,1.57064268]
["bitfinex","BTCUSD",1726118199766,0.02855807,58270.0,58269.0,1.8664444]
["bitfinex","BTCUSD",1726118200211,0.02855807,58270.0,58269.0,1.78929424]
["bitfinex","BTCUSD",1726118200427,0.02855807,58270.0,58269.0,1.89235144]
["bitfinex","BTCUSD",1726118201287,0.02855807,58270.0,58269.0,1.78929424]
["bitfinex","BTCUSD",1726118201519,0.02855807,58270.0,58269.0,2.26107341]
["bitfinex","BTCUSD",1726118201747,0.02855807,58270.0,58269.0,2.20502924]
["bitfinex","BTCUSD",1726118201966,0.001642,58276.0,58269.0,2.20502924]
["bitfinex","BTCUSD",1726118201967,0.001642,58276.0,58275.0,0.31289478]
["bitfinex","BTCUSD",1726118202179,0.001642,58276.0,58275.0,1.09839226]
["bitfinex","BTCUSD",1726118202397,0.001642,58276.0,58275.0,1.50849435]
["bitfinex","BTCUSD",1726118202898,0.001642,58276.0,58275.0,1.45709127]
["bitfinex","BTCUSD",1726118204510,0.001642,58276.0,58275.0,1.47109127]
["bitfinex","BTCUSD",1726118204973,0.001642,58276.0,58275.0,1.48509127]
["bitfinex","BTCUSD",1726118205463,0.001642,58276.0,58275.0,1.87969435]
["bitfinex","BTCUSD",1726118206352,0.001642,58276.0,58275.0,1.82829127]
["bitfinex","BTCUSD",1726118206598,0.001642,58276.0,58275.0,1.83179127]
["bitfinex","BTCUSD",1726118207289,0.001642,58276.0,58275.0,1.69599649]
["bitfinex","BTCUSD",1726118207514,0.001642,58276.0,58275.0,1.81429127]
["bitfinex","BTCUSD",1726118208210,0.001642,58276.0,58275.0,1.82829127]
["bitfinex","BTCUSD",1726118209771,0.001642,58276.0,58275.0,1.30461649]
["bitfinex","BTCUSD",1726118210197,0.001642,58276.0,58275.0,1.30589649]
["bitfinex","BTCUSD",1726118216205,0.080142,58276.0,58275.0,1.30589649]
["bitfinex","BTCUSD",1726118216702,0.080142,58276.0,58275.0,0.96141649]
["bitfinex","BTCUSD",1726118216947,0.146342,58276.0,58275.0,0.61821649]
["bitfinex","BTCUSD",1726118217642,0.146342,58276.0,58275.0,0.96141649]
["bitfinex","BTCUSD",1726118218630,0.146342,58276.0,58275.0,0.61821649]
["bitfinex","BTCUSD",1726118221271,0.319939,58276.0,58275.0,0.06649901]
["bitfinex","BTCUSD",1726118221534,0.319939,58276.0,58275.0,0.04349901]
["bitfinex","BTCUSD",1726118221535,0.691853,58276.0,58275.0,0.04349901]
["bitfinex","BTCUSD",1726118221758,0.75830696,58276.0,58275.0,0.04349901]
["bitfinex","BTCUSD",1726118222025,1.44469496,58276.0,58275.0,0.014]
["bitfinex","BTCUSD",1726118222274,0.1439,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118222522,0.315517,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118222727,0.315517,58269.0,58268.0,0.01640558]
["bitfinex","BTCUSD",1726118222952,0.315517,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118223238,0.1439,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118223486,0.1439,58269.0,58268.0,0.0181474]
["bitfinex","BTCUSD",1726118223718,0.17081922,58269.0,58268.0,0.03373198]
["bitfinex","BTCUSD",1726118223960,0.17081922,58269.0,58268.0,0.54859298]
["bitfinex","BTCUSD",1726118224195,0.17081922,58269.0,58268.0,0.20535198]
["bitfinex","BTCUSD",1726118224449,0.17081922,58269.0,58268.0,0.21135198]
["bitfinex","BTCUSD",1726118224901,0.17081922,58269.0,58268.0,0.21735198]
["bitfinex","BTCUSD",1726118225123,0.17081922,58269.0,58268.0,0.20535198]
["bitfinex","BTCUSD",1726118225360,0.17081922,58269.0,58268.0,0.21435198]
["bitfinex","BTCUSD",1726118225595,0.17081922,58269.0,58268.0,0.22335198]
["bitfinex","BTCUSD",1726118225825,0.17081922,58269.0,58268.0,0.58959298]
["bitfinex","BTCUSD",1726118226079,0.10451922,58269.0,58268.0,0.93283398]
["bitfinex","BTCUSD",1726118226744,0.02691922,58269.0,58268.0,0.92383398]
["bitfinex","BTCUSD",1726118226958,0.02691922,58269.0,58268.0,0.93283398]
["bitfinex","BTCUSD",1726118227457,0.02691922,58269.0,58268.0,0.92383398]
["bitfinex","BTCUSD",1726118227898,0.02691922,58269.0,58268.0,0.93283398]
["bitfinex","BTCUSD",1726118230509,0.0632,58269.0,58268.0,0.93283398]
["bitfinex","BTCUSD",1726118231017,0.09011797,58269.0,58268.0,0.93283398]
["bitfinex","BTCUSD",1726118231716,0.09011797,58269.0,58268.0,0.57226658]
["bitfinex","BTCUSD",1726118232890,0.09011797,58269.0,58268.0,0.91550758]
["bitfinex","BTCUSD",1726118233119,0.09011797,58269.0,58268.0,0.57226658]
["bitfinex","BTCUSD",1726118233838,0.0632,58269.0,58268.0,0.57226658]
["bitfinex","BTCUSD",1726118236794,0.09011832,58269.0,58268.0,0.57226658]
["bitfinex","BTCUSD",1726118236998,0.09011832,58269.0,58268.0,0.66389964]
["bitfinex","BTCUSD",1726118239301,0.09011832,58269.0,58268.0,1.00714064]
["bitfinex","BTCUSD",1726118239735,0.02691832,58269.0,58268.0,1.00714064]
["bitfinex","BTCUSD",1726118239950,0.02691832,58269.0,58268.0,1.06892064]
["bitfinex","BTCUSD",1726118240375,0.02691832,58269.0,58268.0,1.41216164]
["bitfinex","BTCUSD",1726118241477,0.02691832,58269.0,58268.0,1.00842064]
["bitfinex","BTCUSD",1726118241875,0.02691832,58269.0,58268.0,1.35166164]
["bitfinex","BTCUSD",1726118242949,0.02691832,58269.0,58268.0,1.00714064]
["bitfinex","BTCUSD",1726118243851,0.0604,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1726118244075,0.0604,58271.0,58270.0,0.96645741]
["bitfinex","BTCUSD",1726118244298,0.0604,58271.0,58270.0,1.00566556]
["bitfinex","BTCUSD",1726118245610,0.0604,58271.0,58270.0,1.01266556]
["bitfinex","BTCUSD",1726118245820,0.1379,58271.0,58270.0,1.01266556]
["bitfinex","BTCUSD",1726118246281,0.1379,58271.0,58270.0,0.67643656]
["bitfinex","BTCUSD",1726118246592,0.1379,58271.0,58270.0,0.56805115]
["bitfinex","BTCUSD",1726118246620,0.139542,58271.0,58270.0,0.56805115]
["bitfinex","BTCUSD",1726118248227,0.16645968,58271.0,58270.0,0.56805115]
["bitfinex","BTCUSD",1726118253753,0.139542,58271.0,58270.0,0.56805115]
["bitfinex","BTCUSD",1726118253963,0.139542,58271.0,58270.0,0.67220789]
["bitfinex","BTCUSD",1726118256958,0.16645953,58271.0,58270.0,0.67220789]
["bitfinex","BTCUSD",1726118259081,0.16645953,58271.0,58270.0,0.7244806]
["bitfinex","BTCUSD",1726118260272,0.16645953,58271.0,58270.0,0.67302889]
["bitfinex","BTCUSD",1726118261113,0.16645953,58271.0,58270.0,0.72454789]
["bitfinex","BTCUSD",1726118263225,0.16645953,58271.0,58270.0,0.67302889]
["bitfinex","BTCUSD",1726118265206,0.16645953,58271.0,58270.0,0.75030739]
["bitfinex","BTCUSD",1726118265891,0.16645953,58271.0,58270.0,0.7503475]
["bitfinex","BTCUSD",1726118266361,0.16645953,58271.0,58270.0,1.0935765]
["bitfinex","BTCUSD",1726118266579,0.10605953,58271.0,58270.0,1.0935765]
["bitfinex","BTCUSD",1726118267409,0.10605953,58271.0,58270.0,1.34222066]
["bitfinex","BTCUSD",1726118267621,0.10605953,58271.0,58270.0,1.0935765]
["bitfinex","BTCUSD",1726118268500,0.10605953,58271.0,58270.0,1.34226813]
["bitfinex","BTCUSD",1726118269187,0.02855953,58271.0,58270.0,1.0935765]
["bitfinex","BTCUSD",1726118269442,0.02855953,58271.0,58270.0,1.34226789]
["bitfinex","BTCUSD",1726118270284,0.02855953,58271.0,58270.0,1.68559424]
["bitfinex","BTCUSD",1726118270488,0.02855953,58271.0,58270.0,1.6095438]
["bitfinex","BTCUSD",1726118270695,0.02855953,58271.0,58270.0,1.6734438]
["bitfinex","BTCUSD",1726118270916,0.02855953,58271.0,58270.0,1.77655105]
["bitfinex","BTCUSD",1726118271580,0.02855953,58271.0,58270.0,1.77527105]
["bitfinex","BTCUSD",1726118271804,0.02855953,58271.0,58270.0,1.7284438]
["bitfinex","BTCUSD",1726118272053,0.001642,58271.0,58270.0,1.79219355]
["bitfinex","BTCUSD",1726118272272,0.001642,58271.0,58270.0,1.94685443]
["bitfinex","BTCUSD",1726118272917,0.001642,58271.0,58270.0,1.78519355]
["bitfinex","BTCUSD",1726118273346,0.001642,58271.0,58270.0,1.79919355]
["bitfinex","BTCUSD",1726118273559,0.001642,58271.0,58270.0,1.77819355]
["bitfinex","BTCUSD",1726118273968,0.082342,58271.0,58270.0,1.21562781]
["bitfinex","BTCUSD",1726118274187,0.082342,58271.0,58270.0,1.17987806]
["bitfinex","BTCUSD",1726118274401,0.082342,58271.0,58270.0,1.29471243]
["bitfinex","BTCUSD",1726118274608,0.082342,58271.0,58270.0,1.28294688]
["bitfinex","BTCUSD",1726118274811,0.082342,58271.0,58270.0,1.45911643]
["bitfinex","BTCUSD",1726118275020,0.10925787,58271.0,58270.0,1.45911643]
["bitfinex","BTCUSD",1726118275427,0.10925787,58271.0,58270.0,1.27794688]
["bitfinex","BTCUSD",1726118275627,0.17555787,58271.0,58270.0,0.97763684]
["bitfinex","BTCUSD",1726118276097,0.148642,58271.0,58270.0,0.97763684]
["bitfinex","BTCUSD",1726118276321,0.148642,58271.0,58270.0,0.55987215]
["bitfinex","BTCUSD",1726118277276,0.148642,58271.0,58270.0,0.61140784]
["bitfinex","BTCUSD",1726118277497,0.001642,58271.0,58270.0,1.10313753]
["bitfinex","BTCUSD",1726118278161,0.001642,58271.0,58270.0,1.37787369]
["bitfinex","BTCUSD",1726118278413,0.001642,58271.0,58270.0,1.4036365]
["bitfinex","BTCUSD",1726118278871,0.001642,58271.0,58270.0,1.77263352]
["bitfinex","BTCUSD",1726118279109,0.02855819,58271.0,58270.0,1.64379915]
["bitfinex","BTCUSD",1726118281035,0.02855819,58271.0,58270.0,1.70657915]
["bitfinex","BTCUSD",1726118281250,0.02855819,58271.0,58270.0,1.77032219]
["bitfinex","BTCUSD",1726118281469,0.02855819,58271.0,58270.0,1.70882219]
["bitfinex","BTCUSD",1726118281675,0.02855819,58271.0,58270.0,1.64507915]
["bitfinex","BTCUSD",1726118282547,0.02855819,58271.0,58270.0,1.70882119]
["bitfinex","BTCUSD",1726118283176,0.02855819,58271.0,58270.0,1.64507915]
["bitfinex","BTCUSD",1726118283822,0.001642,58271.0,58270.0,1.64507915]
["bitfinex","BTCUSD",1726118284530,0.140642,58271.0,58270.0,1.25512186]
["bitfinex","BTCUSD",1726118284758,0.140642,58271.0,58270.0,0.61140097]
["bitfinex","BTCUSD",1726118285043,0.142642,58271.0,58270.0,0.21664315]
["bitfinex","BTCUSD",1726118285451,0.140642,58271.0,58270.0,0.21664315]
["bitfinex","BTCUSD",1726118285898,0.140642,58271.0,58270.0,0.04502915]
["bitfinex","BTCUSD",1726118286551,0.142642,58271.0,58270.0,0.06802915]
["bitfinex","BTCUSD",1726118286765,0.142642,58271.0,58270.0,0.05402915]
["bitfinex","BTCUSD",1726118286975,0.142642,58271.0,58270.0,0.04002915]
["bitfinex","BTCUSD",1726118286976,0.16756021,58271.0,58270.0,0.04002915]
["bitfinex","BTCUSD",1726118287190,0.16756021,58271.0,58270.0,0.04902915]
["bitfinex","BTCUSD",1726118287897,0.16756021,58271.0,58270.0,0.21164315]
["bitfinex","BTCUSD",1726118288094,0.16756021,58271.0,58270.0,0.21664315]
["bitfinex","BTCUSD",1726118288315,0.16756021,58271.0,58270.0,0.22164315]
["bitfinex","BTCUSD",1726118289750,0.16756021,58271.0,58270.0,0.2834492]
["bitfinex","BTCUSD",1726118289978,0.16756021,58271.0,58270.0,0.6266782]
["bitfinex","BTCUSD",1726118290617,0.16756021,58271.0,58270.0,0.6216782]
["bitfinex","BTCUSD",1726118290824,0.16756021,58271.0,58270.0,0.6226782]
["bitfinex","BTCUSD",1726118291041,0.16756021,58271.0,58270.0,0.6286782]
["bitfinex","BTCUSD",1726118291287,0.16756021,58271.0,58270.0,0.6226782]
["bitfinex","BTCUSD",1726118291513,0.16756021,58271.0,58270.0,0.6166782]
["bitfinex","BTCUSD",1726118291723,0.16756021,58271.0,58270.0,0.6326782]
["bitfinex","BTCUSD",1726118293052,0.16756021,58271.0,58270.0,0.57087215]
["bitfinex","BTCUSD",1726118293277,0.16756021,58271.0,58270.0,0.22764315]
["bitfinex","BTCUSD",1726118293687,0.140642,58271.0,58270.0,0.22764315]
["bitfinex","BTCUSD",1726118297142,0.16755982,58271.0,58270.0,0.22764315]
["bitfinex","BTCUSD",1726118298518,0.16755982,58271.0,58270.0,0.57087215]
["bitfinex","BTCUSD",1726118298754,0.16755982,58271.0,58270.0,1.01082788]
["bitfinex","BTCUSD",1726118299446,0.16755982,58271.0,58270.0,0.66759888]
["bitfinex","BTCUSD",1726118299872,0.16755982,58271.0,58270.0,0.57087215]
["bitfinex","BTCUSD",1726118300950,0.16755982,58271.0,58270.0,0.91410115]
["bitfinex","BTCUSD",1726118301163,0.16755982,58271.0,58270.0,0.96561268]
["bitfinex","BTCUSD",1726118302020,0.16755982,58271.0,58270.0,1.30884168]
["bitfinex","BTCUSD",1726118302021,0.02855982,58271.0,58270.0,1.30884168]
["bitfinex","BTCUSD",1726118302233,0.02855982,58271.0,58270.0,1.41941344]
["bitfinex","BTCUSD",1726118302660,0.02855982,58271.0,58270.0,1.49668074]
["bitfinex","BTCUSD",1726118303111,0.02855982,58271.0,58270.0,1.74443403]
["bitfinex","BTCUSD",1726118303322,0.02855982,58271.0,58270.0,1.94168784]
["bitfinex","BTCUSD",1726118303963,0.02855982,58271.0,58270.0,1.86442054]
["bitfinex","BTCUSD",1726118304199,0.02855982,58271.0,58270.0,1.96743002]
["bitfinex","BTCUSD",1726118304407,0.001642,58271.0,58270.0,1.86442054]
["bitfinex","BTCUSD",1726118304843,0.001642,58271.0,58270.0,1.96742718]
["bitfinex","BTCUSD",1726118305481,0.001642,58271.0,58270.0,1.96742448]
["bitfinex","BTCUSD",1726118305888,0.001642,58271.0,58270.0,1.95942448]
["bitfinex","BTCUSD",1726118306306,0.001642,58271.0,58270.0,1.96742448]
["bitfinex","BTCUSD",1726118306759,0.001642,58271.0,58270.0,1.95942448]
["bitfinex","BTCUSD",1726118306984,0.001642,58271.0,58270.0,1.97342448]
["bitfinex","BTCUSD",1726118307233,0.001642,58271.0,58270.0,1.96542448]
["bitfinex","BTCUSD",1726118307612,0.001642,58271.0,58270.0,1.97342448]
["bitfinex","BTCUSD",1726118307830,0.02855759,58271.0,58270.0,1.96542448]
["bitfinex","BTCUSD",1726118308273,0.02855759,58271.0,58270.0,1.90048102]
["bitfinex","BTCUSD",1726118308902,0.02855759,58271.0,58270.0,1.79747708]
["bitfinex","BTCUSD",1726118309512,0.02855759,58271.0,58270.0,1.67916673]
["bitfinex","BTCUSD",1726118309749,0.02855759,58271.0,58270.0,1.75641543]
["bitfinex","BTCUSD",1726118309962,0.11175759,58271.0,58270.0,1.75641543]
["bitfinex","BTCUSD",1726118310391,0.11175759,58271.0,58270.0,1.43141344]
["bitfinex","BTCUSD",1726118312555,0.11175759,58271.0,58270.0,1.08818444]
["bitfinex","BTCUSD",1726118312766,0.11175759,58271.0,58270.0,0.92610115]
["bitfinex","BTCUSD",1726118314991,0.17675759,58271.0,58270.0,0.92610115]
["bitfinex","BTCUSD",1726118315198,0.17675759,58271.0,58270.0,0.23964315]
["bitfinex","BTCUSD",1726118315477,0.18075759,58271.0,58270.0,0.04502915]
["bitfinex","BTCUSD",1726118315632,0.153842,58271.0,58270.0,0.04502915]
["bitfinex","BTCUSD",1726118316637,0.697396,58271.0,58270.0,0.01702915]
["bitfinex","BTCUSD",1726118316857,1.040619,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118317058,1.040619,58271.0,58270.0,0.014821]
["bitfinex","BTCUSD",1726118317256,0.697396,58271.0,58270.0,0.014821]
["bitfinex","BTCUSD",1726118317457,0.697396,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118317657,0.700396,58271.0,58270.0,0.014821]
["bitfinex","BTCUSD",1726118317884,0.700396,58271.0,58270.0,0.015821]
["bitfinex","BTCUSD",1726118318528,0.72731584,58271.0,58270.0,0.015821]
["bitfinex","BTCUSD",1726118319153,0.72731584,58271.0,58270.0,0.014821]
["bitfinex","BTCUSD",1726118319364,0.72731584,58271.0,58270.0,0.016821]
["bitfinex","BTCUSD",1726118319591,0.72731584,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726118319800,0.72731584,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118320216,0.72731584,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726118320422,0.72731584,58271.0,58270.0,0.003821]
["bitfinex","BTCUSD",1726118320840,0.72731584,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118321051,0.72731584,58271.0,58270.0,0.003821]
["bitfinex","BTCUSD",1726118321480,0.72731584,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726118322376,0.72731584,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118322584,0.72731584,58271.0,58270.0,0.005821]
["bitfinex","BTCUSD",1726118323211,1.07053884,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118323481,1.07053884,58271.0,58270.0,0.011821]
["bitfinex","BTCUSD",1726118323894,1.043619,58271.0,58270.0,0.006821]
["bitfinex","BTCUSD",1726118324105,1.043619,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118325496,0.700396,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118325876,1.043619,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118327182,1.07054043,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118332166,0.38409443,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118332383,0.38209443,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118332583,0.38409443,58271.0,58270.0,0.02838794]
["bitfinex","BTCUSD",1726118332786,0.38409443,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118333409,0.72731743,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118333833,0.700396,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118334924,1.043619,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118335777,0.700396,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118338339,0.72731567,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118339951,1.07053867,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118340389,1.18884902,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118341696,1.65095692,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118342563,1.66156217,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118346773,1.6346425,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118347425,1.79609703,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118349678,1.82301841,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118354373,1.79609703,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118356415,2.13932003,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118356840,2.24155268,58271.0,58270.0,0.012821]
["bitfinex","BTCUSD",1726118357018,2.26711084,58271.0,58270.0,0.006821]
["bitfinex","BTCUSD",1726118357372,2.13932003,58271.0,58270.0,0.006821]
["bitfinex","BTCUSD",1726118357580,2.16624312,58271.0,58270.0,0.006821]
["bitfinex","BTCUSD",1726118357778,2.47801159,58271.0,58270.0,0.006821]
["bitfinex","BTCUSD",1726118357986,2.6058024,58271.0,58270.0,0.006821]
["bitfinex","BTCUSD",1726118358193,2.6068024,58271.0,58270.0,0.007821]
["bitfinex","BTCUSD",1726118358392,2.48101159,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118358852,2.48201159,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118359052,2.48101159,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118359239,2.60776256,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118359504,2.6436944,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118359896,2.6426944,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118360111,2.6436944,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118360571,2.7026944,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118361211,2.60050833,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726118361421,2.71067835,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118361878,2.70967835,58271.0,58270.0,0.001821]
["bitfinex","BTCUSD",1726118362089,2.53806735,58271.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118362297,2.17351748,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118362519,2.27351748,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118362724,2.196912,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118363359,2.196912,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1726118363565,2.44966274,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1726118363769,2.44966274,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118364184,2.44966274,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1726118364607,2.44966274,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118364815,2.51015948,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1726118365029,2.51815948,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1726118365240,2.52615948,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118366467,2.44957829,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118366921,2.57732926,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118367386,2.44957829,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118368379,2.55164779,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118370233,2.5785733,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118371628,2.1312688,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118372076,2.18228702,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118373165,2.12179028,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118373376,2.09179028,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118373585,2.12179028,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118373792,2.09486477,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118374674,2.06486477,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118374877,2.09486477,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118376755,2.06486477,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118376982,2.09178975,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118377194,2.04077153,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118379389,2.17876387,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118379631,2.28432549,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118379840,2.18225599,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118380249,2.31000696,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118380463,2.18225599,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118381807,2.13223705,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118382289,3.43072202,58269.0,58268.0,0.002821]
["bitfinex","BTCUSD",1726118382498,1.93422235,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726118382709,2.90380968,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726118382919,2.9632752,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726118383336,2.96329049,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726118383991,2.97129049,58264.0,58263.0,0.001821]
["bitfinex","BTCUSD",1726118384203,2.98477904,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118384428,2.98478398,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118385119,2.98278398,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118385328,2.70741542,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118385544,2.59825842,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118385748,2.47700642,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118386575,2.57912563,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118387004,2.60605364,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118387508,2.63154484,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118387915,2.37964543,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118388124,2.4817753,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118388344,2.49208683,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118389387,2.38995696,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118389593,2.49209714,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118390149,2.27164661,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118390352,2.38995696,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118391556,2.51756737,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118393649,2.38995696,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118393848,2.36302895,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118394545,2.36512895,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118395872,2.36712895,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118397116,2.39405676,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118397318,2.73532176,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118401852,2.61701141,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118402050,2.00996943,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118402268,1.99964096,58264.0,58263.0,0.066721]
["bitfinex","BTCUSD",1726118402503,1.92292169,58264.0,58263.0,0.066721]
["bitfinex","BTCUSD",1726118402721,1.99965987,58264.0,58263.0,0.066721]
["bitfinex","BTCUSD",1726118403083,1.92292169,58264.0,58263.0,0.066721]
["bitfinex","BTCUSD",1726118403409,1.99965987,58264.0,58263.0,0.066721]
["bitfinex","BTCUSD",1726118403818,2.17582942,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118404256,2.09909124,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118404456,2.17582942,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118407595,2.17584391,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118408029,2.1489161,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118409143,1.8056511,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118409345,1.7367911,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118410085,1.8056421,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118410351,1.86944299,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726118411438,1.86944299,58264.0,58260.0,0.26049386]
["bitfinex","BTCUSD",1726118411439,1.755589,58261.0,58260.0,0.26049386]
["bitfinex","BTCUSD",1726118411562,1.755589,58261.0,58253.0,0.000709]
["bitfinex","BTCUSD",1726118411563,0.723606,58254.0,58253.0,0.000709]
["bitfinex","BTCUSD",1726118411776,1.67858329,58254.0,58253.0,0.000709]
["bitfinex","BTCUSD",1726118411974,0.550776,58246.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726118412204,1.36394298,58246.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726118412406,1.65619387,58246.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726118412562,1.99956487,58246.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726118412828,2.17573442,58246.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726118413233,2.226835,58246.0,58245.0,0.0038488]
["bitfinex","BTCUSD",1726118413454,2.226835,58246.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118413455,1.267641,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118413663,1.52845135,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118413883,2.25020734,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118414322,2.22461015,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118414745,2.1180269,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118414955,2.1480269,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118416015,2.15868556,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118416427,2.16468556,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118417997,2.13468556,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118418219,1.95327521,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118418419,1.35429966,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118418623,1.47261001,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118419482,1.46961001,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118419688,1.47161001,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118419896,1.46861001,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118420309,1.47161001,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118420558,1.46861001,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118421393,0.90489366,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118421597,0.548829,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118422040,0.892235,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118422264,0.894235,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118423152,0.994235,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118429821,1.63562829,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118430029,1.66256646,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118431083,1.73766646,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118431286,1.76766646,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118431704,1.73766646,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118431915,1.36457917,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118432372,1.56208743,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118432783,1.36457917,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118433854,1.337641,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118434062,1.53514926,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118434273,1.69722971,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118436843,1.72416957,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118442756,1.56208912,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118443732,1.90549512,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118443976,1.59461478,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118444232,1.51564078,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118444482,1.65904078,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118444731,2.11294087,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118445785,1.76953487,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118446207,2.11294087,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118448353,2.1398785,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118448652,1.44477863,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118448880,1.56331289,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118453455,1.62721289,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118453706,1.60027526,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118456003,1.94368126,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118457209,1.60027526,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118457434,1.5583829,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118457643,1.235641,58240.0,58239.0,0.062221]
["bitfinex","BTCUSD",1726118457846,1.237641,58240.0,58239.0,0.062221]
["bitfinex","BTCUSD",1726118458383,1.26457631,58240.0,58239.0,0.062221]
["bitfinex","BTCUSD",1726118459062,1.36457631,58240.0,58239.0,0.062221]
["bitfinex","BTCUSD",1726118463789,0.992235,58240.0,58239.0,0.062221]
["bitfinex","BTCUSD",1726118464465,0.02872,58240.0,58239.0,0.18075526]
["bitfinex","BTCUSD",1726118464678,0.03372,58240.0,58239.0,0.21983079]
["bitfinex","BTCUSD",1726118464889,0.03372,58240.0,58239.0,0.23172973]
["bitfinex","BTCUSD",1726118465100,0.02872,58240.0,58239.0,0.23172973]
["bitfinex","BTCUSD",1726118465302,0.02872,58240.0,58239.0,0.40343573]
["bitfinex","BTCUSD",1726118465508,0.02872,58240.0,58239.0,0.40243573]
["bitfinex","BTCUSD",1726118465716,0.02872,58240.0,58239.0,0.40343573]
["bitfinex","BTCUSD",1726118465717,0.001,58240.0,58239.0,0.40343573]
["bitfinex","BTCUSD",1726118465927,0.002,58240.0,58239.0,0.74684773]
["bitfinex","BTCUSD",1726118466130,0.001,58240.0,58239.0,1.08925973]
["bitfinex","BTCUSD",1726118466400,0.02872,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726118466588,0.02872,58243.0,58242.0,0.42648028]
["bitfinex","BTCUSD",1726118466824,0.02693136,58243.0,58242.0,0.76887428]
["bitfinex","BTCUSD",1726118467811,0.02693136,58243.0,58242.0,0.76787428]
["bitfinex","BTCUSD",1726118468475,0.02693136,58243.0,58242.0,0.77873651]
["bitfinex","BTCUSD",1726118468951,0.02893136,58243.0,58242.0,0.43534251]
["bitfinex","BTCUSD",1726118469180,0.02993136,58243.0,58242.0,0.32280825]
["bitfinex","BTCUSD",1726118469412,0.02993136,58243.0,58242.0,0.66620225]
["bitfinex","BTCUSD",1726118469413,0.03093136,58243.0,58242.0,0.66620225]
["bitfinex","BTCUSD",1726118469635,0.02893136,58243.0,58242.0,0.66620225]
["bitfinex","BTCUSD",1726118469865,0.03093136,58243.0,58242.0,0.66620225]
["bitfinex","BTCUSD",1726118471225,0.03093136,58243.0,58242.0,0.32280825]
["bitfinex","BTCUSD",1726118471673,0.03093136,58243.0,58242.0,0.66620225]
["bitfinex","BTCUSD",1726118472313,0.03093136,58243.0,58242.0,0.32280825]
["bitfinex","BTCUSD",1726118472947,0.02893136,58243.0,58242.0,0.32280825]
["bitfinex","BTCUSD",1726118473151,0.03093136,58243.0,58242.0,0.32280825]
["bitfinex","BTCUSD",1726118473804,0.004,58243.0,58242.0,0.32280825]
["bitfinex","BTCUSD",1726118474076,0.004,58243.0,58242.0,0.15511125]
["bitfinex","BTCUSD",1726118475256,0.004,58243.0,58242.0,0.32680825]
["bitfinex","BTCUSD",1726118476154,0.004,58243.0,58242.0,0.25345923]
["bitfinex","BTCUSD",1726118477101,0.03093163,58243.0,58242.0,0.25345923]
["bitfinex","BTCUSD",1726118479220,0.03093163,58243.0,58242.0,0.08176223]
["bitfinex","BTCUSD",1726118483938,0.004,58243.0,58242.0,0.08176223]
["bitfinex","BTCUSD",1726118484371,0.004,58243.0,58242.0,0.25345923]
["bitfinex","BTCUSD",1726118484574,0.004,58243.0,58242.0,0.34937631]
["bitfinex","BTCUSD",1726118485213,0.002,58243.0,58242.0,0.34937631]
["bitfinex","BTCUSD",1726118485419,0.004,58243.0,58242.0,0.34937631]
["bitfinex","BTCUSD",1726118488310,0.03093152,58243.0,58242.0,0.34937631]
["bitfinex","BTCUSD",1726118489991,0.03093152,58243.0,58242.0,0.81130457]
["bitfinex","BTCUSD",1726118490375,0.02893152,58243.0,58242.0,0.81130457]
["bitfinex","BTCUSD",1726118493008,0.02893152,58243.0,58242.0,1.17769857]
["bitfinex","BTCUSD",1726118493920,0.02893152,58243.0,58242.0,1.52109257]
["bitfinex","BTCUSD",1726118493921,0.002,58243.0,58242.0,1.52109257]
["bitfinex","BTCUSD",1726118495938,0.002,58243.0,58242.0,1.05916431]
["bitfinex","BTCUSD",1726118496164,0.002,58243.0,58242.0,1.17769857]
["bitfinex","BTCUSD",1726118496387,0.002,58243.0,58242.0,1.17851957]
["bitfinex","BTCUSD",1726118496863,0.003642,58243.0,58242.0,1.17851957]
["bitfinex","BTCUSD",1726118497110,0.03057224,58243.0,58242.0,1.17851957]
["bitfinex","BTCUSD",1726118501262,0.03051749,58243.0,58242.0,1.17851957]
["bitfinex","BTCUSD",1726118504025,0.00358725,58243.0,58242.0,1.17851957]
["bitfinex","BTCUSD",1726118504963,0.00358725,58243.0,58242.0,1.11461957]
["bitfinex","BTCUSD",1726118508406,0.03051754,58243.0,58242.0,1.11461957]
["bitfinex","BTCUSD",1726118508865,0.03051754,58243.0,58242.0,1.16611748]
["bitfinex","BTCUSD",1726118509459,0.03051754,58243.0,58242.0,1.11461957]
["bitfinex","BTCUSD",1726118509679,0.03051754,58243.0,58242.0,1.17691957]
["bitfinex","BTCUSD",1726118509893,0.03051754,58243.0,58242.0,1.25416644]
["bitfinex","BTCUSD",1726118510685,0.03051754,58243.0,58242.0,1.42613135]
["bitfinex","BTCUSD",1726118512551,0.03051754,58243.0,58242.0,1.36383135]
["bitfinex","BTCUSD",1726118513189,0.03051754,58243.0,58242.0,1.44116463]
["bitfinex","BTCUSD",1726118514013,0.00358725,58243.0,58242.0,1.44116463]
["bitfinex","BTCUSD",1726118517236,0.00358725,58243.0,58242.0,0.65269131]
["bitfinex","BTCUSD",1726118517483,0.00358725,58243.0,58242.0,0.7042444]
["bitfinex","BTCUSD",1726118517706,0.00358725,58243.0,58242.0,0.65269131]
["bitfinex","BTCUSD",1726118518381,0.03051801,58243.0,58242.0,0.65269131]
["bitfinex","BTCUSD",1726118519279,0.09611801,58243.0,58242.0,0.30929731]
["bitfinex","BTCUSD",1726118519962,0.09611801,58243.0,58242.0,0.65269131]
["bitfinex","BTCUSD",1726118523045,0.09611801,58243.0,58242.0,0.30929731]
["bitfinex","BTCUSD",1726118523905,0.06918725,58243.0,58242.0,0.30929731]
["bitfinex","BTCUSD",1726118525553,0.06918725,58243.0,58242.0,0.11460031]
["bitfinex","BTCUSD",1726118526090,0.00358725,58243.0,58242.0,0.28629731]
["bitfinex","BTCUSD",1726118528454,0.03051835,58243.0,58242.0,0.28629731]
["bitfinex","BTCUSD",1726118528882,0.03051835,58243.0,58242.0,0.62969131]
["bitfinex","BTCUSD",1726118529743,0.03051835,58243.0,58242.0,0.68125243]
["bitfinex","BTCUSD",1726118529988,0.03051835,58243.0,58242.0,0.62969131]
["bitfinex","BTCUSD",1726118530667,0.03051835,58243.0,58242.0,0.68125399]
["bitfinex","BTCUSD",1726118531580,0.03051835,58243.0,58242.0,0.68125573]
["bitfinex","BTCUSD",1726118531814,0.03051835,58243.0,58242.0,0.68125614]
["bitfinex","BTCUSD",1726118532043,0.03051835,58243.0,58242.0,0.33786214]
["bitfinex","BTCUSD",1726118532251,0.09411835,58243.0,58242.0,0.11460031]
["bitfinex","BTCUSD",1726118532499,0.09611835,58243.0,58242.0,0.01868323]
["bitfinex","BTCUSD",1726118532979,1.18854261,58243.0,58242.0,0.01868323]
["bitfinex","BTCUSD",1726118533209,1.04307725,58243.0,58242.0,0.01868323]
["bitfinex","BTCUSD",1726118533420,1.04307725,58243.0,58242.0,0.006821]
["bitfinex","BTCUSD",1726118533891,1.042132,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1726118534380,1.042132,58243.0,58242.0,0.005821]
["bitfinex","BTCUSD",1726118534801,1.042132,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1726118536124,1.38552,58243.0,58242.0,0.004821]
["bitfinex","BTCUSD",1726118536391,1.38652,58243.0,58242.0,0.004821]
["bitfinex","BTCUSD",1726118536607,1.74709124,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1726118536867,1.74709124,58243.0,58242.0,0.003821]
["bitfinex","BTCUSD",1726118536868,1.74809124,58243.0,58242.0,0.003821]
["bitfinex","BTCUSD",1726118537154,1.74909124,58243.0,58242.0,0.003821]
["bitfinex","BTCUSD",1726118537385,1.74809124,58243.0,58242.0,0.003821]
["bitfinex","BTCUSD",1726118537626,1.68862572,58243.0,58242.0,0.003821]
["bitfinex","BTCUSD",1726118537851,1.49507526,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118538112,2.11690941,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118538347,2.1913008,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118539276,2.16572222,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118539514,2.04718796,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118539750,2.11465081,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118540399,1.93848126,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118540635,1.94848126,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118541210,1.94648126,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118541613,1.95348126,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118543560,1.61007526,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118543980,1.78624481,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118544732,1.84571033,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118546936,1.86564929,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118547361,1.87264929,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118547775,1.86453729,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118548242,1.86853729,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118548667,1.87653729,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118548891,1.86853729,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118549383,1.87253729,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118551818,1.69636774,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118553904,1.66942878,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118556818,2.01283478,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118557088,2.03977355,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118563732,2.01283478,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118563930,2.18900433,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118566996,2.21594273,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118572434,2.15647721,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118573340,2.21594273,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118573814,2.18900433,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118575151,2.24002116,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118576288,2.26552957,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118576980,2.29246739,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118577207,2.31797581,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118578127,2.34348422,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118579361,2.34388871,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118580216,1.82435213,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118580422,1.6963666,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118581722,1.51753234,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118581934,1.37946682,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118582800,1.45231306,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118583012,1.37146682,58240.0,58239.0,0.000821]
["bitfinex","BTCUSD",1726118583421,1.37146682,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118583820,1.44699151,58240.0,58239.0,0.001821]
["bitfinex","BTCUSD",1726118584244,1.44699151,58240.0,58226.0,0.0213]
["bitfinex","BTCUSD",1726118584245,0.171737,58229.0,58222.0,0.343512]
["bitfinex","BTCUSD",1726118584663,0.002,58225.0,58222.0,0.343512]
["bitfinex","BTCUSD",1726118585310,0.002,58225.0,58221.0,0.11853426]
["bitfinex","BTCUSD",1726118585311,0.005,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726118585928,0.005,58226.0,58225.0,0.170747]
["bitfinex","BTCUSD",1726118586132,0.005,58226.0,58225.0,0.169747]
["bitfinex","BTCUSD",1726118586552,0.006,58226.0,58225.0,0.170747]
["bitfinex","BTCUSD",1726118587002,0.03293793,58226.0,58225.0,0.170747]
["bitfinex","BTCUSD",1726118587203,0.03293793,58226.0,58225.0,0.20247513]
["bitfinex","BTCUSD",1726118588006,0.03393793,58226.0,58225.0,0.20547513]
["bitfinex","BTCUSD",1726118589110,0.03393793,58226.0,58225.0,0.176347]
["bitfinex","BTCUSD",1726118590772,0.03393793,58226.0,58225.0,0.519842]
["bitfinex","BTCUSD",1726118592383,0.03393793,58226.0,58225.0,0.520663]
["bitfinex","BTCUSD",1726118593873,0.007,58226.0,58225.0,0.520663]
["bitfinex","BTCUSD",1726118594080,0.002,58226.0,58225.0,0.520663]
["bitfinex","BTCUSD",1726118594295,0.002,58226.0,58225.0,0.58458273]
["bitfinex","BTCUSD",1726118597045,0.02893649,58226.0,58225.0,0.58458273]
["bitfinex","BTCUSD",1726118598358,0.02893649,58226.0,58225.0,1.27157273]
["bitfinex","BTCUSD",1726118600156,0.02893649,58226.0,58225.0,0.92807773]
["bitfinex","BTCUSD",1726118603916,0.002,58226.0,58225.0,0.92807773]
["bitfinex","BTCUSD",1726118604599,0.003642,58226.0,58225.0,0.92807773]
["bitfinex","BTCUSD",1726118606909,0.03057883,58226.0,58225.0,0.92807773]
["bitfinex","BTCUSD",1726118609262,0.03057883,58226.0,58225.0,0.92547773]
["bitfinex","BTCUSD",1726118613744,0.03057883,58226.0,58225.0,0.94847773]
["bitfinex","BTCUSD",1726118613942,0.003642,58226.0,58225.0,0.94847773]
["bitfinex","BTCUSD",1726118616196,0.003642,58226.0,58225.0,1.29197273]
["bitfinex","BTCUSD",1726118617173,0.003642,58226.0,58225.0,0.94847773]
["bitfinex","BTCUSD",1726118617423,0.003642,58226.0,58225.0,1.29197273]
["bitfinex","BTCUSD",1726118617911,0.003642,58226.0,58225.0,1.29457273]
["bitfinex","BTCUSD",1726118618377,0.03057801,58226.0,58225.0,1.29457273]
["bitfinex","BTCUSD",1726118620084,0.03057801,58226.0,58225.0,1.64789561]
["bitfinex","BTCUSD",1726118620364,0.03057801,58226.0,58225.0,1.66357775]
["bitfinex","BTCUSD",1726118621841,0.03057801,58226.0,58225.0,1.66270142]
["bitfinex","BTCUSD",1726118622856,0.03057801,58226.0,58225.0,2.00619642]
["bitfinex","BTCUSD",1726118623085,0.03057801,58226.0,58225.0,1.67289392]
["bitfinex","BTCUSD",1726118623560,0.03057801,58226.0,58225.0,1.66270142]
["bitfinex","BTCUSD",1726118623793,0.003642,58226.0,58225.0,1.78123568]
["bitfinex","BTCUSD",1726118624074,0.003642,58226.0,58225.0,2.12473068]
["bitfinex","BTCUSD",1726118624577,0.003642,58226.0,58225.0,2.06093943]
["bitfinex","BTCUSD",1726118625061,0.003642,58226.0,58225.0,1.71744443]
["bitfinex","BTCUSD",1726118625552,0.003642,58226.0,58225.0,2.06093943]
["bitfinex","BTCUSD",1726118626821,0.003642,58226.0,58225.0,2.06053713]
["bitfinex","BTCUSD",1726118627050,0.03057566,58226.0,58225.0,2.06053713]
["bitfinex","BTCUSD",1726118629182,0.03057566,58226.0,58225.0,1.71704213]
["bitfinex","BTCUSD",1726118631946,0.03057566,58226.0,58225.0,1.71702101]
["bitfinex","BTCUSD",1726118632441,0.03057566,58226.0,58225.0,1.84575216]
["bitfinex","BTCUSD",1726118633403,0.03057566,58226.0,58225.0,1.71702101]
["bitfinex","BTCUSD",1726118633630,0.03057566,58226.0,58225.0,2.06051601]
["bitfinex","BTCUSD",1726118633852,0.003642,58226.0,58225.0,2.06051601]
["bitfinex","BTCUSD",1726118636483,0.003642,58226.0,58225.0,2.00551601]
["bitfinex","BTCUSD",1726118636685,0.003642,58226.0,58225.0,2.06051601]
["bitfinex","BTCUSD",1726118636896,0.03057564,58226.0,58225.0,2.06051601]
["bitfinex","BTCUSD",1726118637308,0.03057564,58226.0,58225.0,2.03351601]
["bitfinex","BTCUSD",1726118637745,0.03057564,58226.0,58225.0,2.00551601]
["bitfinex","BTCUSD",1726118639201,0.03057564,58226.0,58225.0,1.66202101]
["bitfinex","BTCUSD",1726118640488,0.0771,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726118640726,0.0771,58233.0,58232.0,1.2422576]
["bitfinex","BTCUSD",1726118640932,0.16613366,58233.0,58232.0,1.2422576]
["bitfinex","BTCUSD",1726118641598,0.16713366,58233.0,58232.0,1.2452576]
["bitfinex","BTCUSD",1726118641821,0.16813366,58233.0,58232.0,1.2462576]
["bitfinex","BTCUSD",1726118642100,0.16713366,58233.0,58232.0,1.2432576]
["bitfinex","BTCUSD",1726118642564,0.16813366,58233.0,58232.0,1.2462576]
["bitfinex","BTCUSD",1726118642999,0.16613366,58233.0,58232.0,1.2422576]
["bitfinex","BTCUSD",1726118643223,0.16713366,58233.0,58232.0,1.2562576]
["bitfinex","BTCUSD",1726118643654,0.1392,58233.0,58232.0,1.2422576]
["bitfinex","BTCUSD",1726118643877,0.1402,58233.0,58232.0,1.2462576]
["bitfinex","BTCUSD",1726118644316,0.1402,58233.0,58232.0,1.2602576]
["bitfinex","BTCUSD",1726118644529,0.1402,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118646716,0.16713381,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118652944,0.16877581,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118653820,0.141842,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118656892,0.16877584,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118658694,0.16877584,58233.0,58232.0,1.29514626]
["bitfinex","BTCUSD",1726118659607,0.16877584,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118661253,0.16877584,58233.0,58232.0,1.32426564]
["bitfinex","BTCUSD",1726118663220,0.16877584,58233.0,58232.0,1.27273311]
["bitfinex","BTCUSD",1726118663437,0.16877584,58233.0,58232.0,1.35003191]
["bitfinex","BTCUSD",1726118663913,0.141842,58233.0,58232.0,1.35003191]
["bitfinex","BTCUSD",1726118664360,0.141842,58233.0,58232.0,1.52096171]
["bitfinex","BTCUSD",1726118664576,0.141842,58233.0,58232.0,1.59834357]
["bitfinex","BTCUSD",1726118664797,0.141842,58233.0,58232.0,1.59835859]
["bitfinex","BTCUSD",1726118665237,0.141842,58233.0,58232.0,1.62415258]
["bitfinex","BTCUSD",1726118666371,0.141842,58233.0,58232.0,1.62421228]
["bitfinex","BTCUSD",1726118666813,0.16877587,58233.0,58232.0,1.52097662]
["bitfinex","BTCUSD",1726118667025,0.16877587,58233.0,58232.0,1.62421213]
["bitfinex","BTCUSD",1726118667450,0.16877587,58233.0,58232.0,1.52097662]
["bitfinex","BTCUSD",1726118667696,0.16877587,58233.0,58232.0,1.62421177]
["bitfinex","BTCUSD",1726118672100,0.16877587,58233.0,58232.0,1.28075877]
["bitfinex","BTCUSD",1726118673808,0.141842,58233.0,58232.0,1.28075877]
["bitfinex","BTCUSD",1726118674430,0.313565,58233.0,58232.0,0.38195417]
["bitfinex","BTCUSD",1726118674634,0.657012,58233.0,58232.0,0.03047551]
["bitfinex","BTCUSD",1726118675581,0.313565,58233.0,58232.0,0.01647551]
["bitfinex","BTCUSD",1726118675976,0.141842,58233.0,58232.0,0.01647551]
["bitfinex","BTCUSD",1726118676312,0.141842,58233.0,58232.0,0.18820151]
["bitfinex","BTCUSD",1726118676529,0.140842,58233.0,58232.0,1.02365178]
["bitfinex","BTCUSD",1726118676769,0.140842,58233.0,58232.0,1.28008397]
["bitfinex","BTCUSD",1726118676770,0.001642,58233.0,58232.0,1.28008397]
["bitfinex","BTCUSD",1726118677026,0.02693363,58236.0,58235.0,0.594434]
["bitfinex","BTCUSD",1726118677261,0.001642,58242.0,58241.0,0.51538]
["bitfinex","BTCUSD",1726118677442,0.001642,58242.0,58241.0,1.72095229]
["bitfinex","BTCUSD",1726118677657,0.001642,58242.0,58241.0,1.71995229]
["bitfinex","BTCUSD",1726118677889,0.001642,58242.0,58241.0,1.9468166]
["bitfinex","BTCUSD",1726118678117,0.001642,58242.0,58241.0,1.74238062]
["bitfinex","BTCUSD",1726118678333,0.063342,58242.0,58241.0,1.74238062]
["bitfinex","BTCUSD",1726118678756,0.143042,58242.0,58241.0,1.74238062]
["bitfinex","BTCUSD",1726118678988,0.144042,58242.0,58241.0,1.51506747]
["bitfinex","BTCUSD",1726118679214,0.144042,58242.0,58241.0,1.41198062]
["bitfinex","BTCUSD",1726118679605,0.144042,58242.0,58241.0,1.42598062]
["bitfinex","BTCUSD",1726118679606,0.145042,58242.0,58241.0,1.42598062]
["bitfinex","BTCUSD",1726118679826,0.145042,58242.0,58241.0,1.22917695]
["bitfinex","BTCUSD",1726118680198,0.145042,58242.0,58241.0,1.4898562]
["bitfinex","BTCUSD",1726118680199,0.144042,58242.0,58241.0,1.4898562]
["bitfinex","BTCUSD",1726118680355,0.144042,58242.0,58241.0,1.16464364]
["bitfinex","BTCUSD",1726118680623,0.144042,58242.0,58241.0,1.24194361]
["bitfinex","BTCUSD",1726118680850,0.143042,58242.0,58241.0,1.24194361]
["bitfinex","BTCUSD",1726118681093,0.145042,58242.0,58241.0,1.17864364]
["bitfinex","BTCUSD",1726118681678,0.145042,58242.0,58241.0,1.25594361]
["bitfinex","BTCUSD",1726118682117,0.145042,58242.0,58241.0,1.23015684]
["bitfinex","BTCUSD",1726118682486,0.145042,58242.0,58241.0,1.17864364]
["bitfinex","BTCUSD",1726118683166,0.145042,58242.0,58241.0,1.25594361]
["bitfinex","BTCUSD",1726118683423,0.145042,58242.0,58241.0,1.17864364]
["bitfinex","BTCUSD",1726118683674,0.145042,58242.0,58241.0,1.52204364]
["bitfinex","BTCUSD",1726118684125,0.145042,58242.0,58241.0,1.59934361]
["bitfinex","BTCUSD",1726118684549,0.145042,58242.0,58241.0,1.52204364]
["bitfinex","BTCUSD",1726118684985,0.145042,58242.0,58241.0,1.57353001]
["bitfinex","BTCUSD",1726118685610,0.145042,58242.0,58241.0,1.57352326]
["bitfinex","BTCUSD",1726118686944,0.17197215,58242.0,58241.0,1.57351897]
["bitfinex","BTCUSD",1726118687297,0.17197215,58242.0,58241.0,1.52204364]
["bitfinex","BTCUSD",1726118690604,0.17197215,58242.0,58241.0,0.71670938]
["bitfinex","BTCUSD",1726118690827,0.17197215,58242.0,58241.0,0.69370938]
["bitfinex","BTCUSD",1726118691044,0.17197215,58242.0,58241.0,0.55474536]
["bitfinex","BTCUSD",1726118691951,0.17197215,58242.0,58241.0,0.57774536]
["bitfinex","BTCUSD",1726118693525,0.17197215,58242.0,58241.0,0.92114536]
["bitfinex","BTCUSD",1726118693966,0.145042,58242.0,58241.0,0.92114536]
["bitfinex","BTCUSD",1726118694188,0.145042,58242.0,58241.0,1.06460306]
["bitfinex","BTCUSD",1726118695646,0.145042,58242.0,58241.0,0.72120306]
["bitfinex","BTCUSD",1726118697030,0.17197293,58242.0,58241.0,0.72120306]
["bitfinex","BTCUSD",1726118699443,0.17197293,58242.0,58241.0,0.69627962]
["bitfinex","BTCUSD",1726118699652,0.11027293,58242.0,58241.0,0.69627962]
["bitfinex","BTCUSD",1726118700309,0.03057293,58242.0,58241.0,0.69627962]
["bitfinex","BTCUSD",1726118700771,0.03057293,58242.0,58241.0,1.38307962]
["bitfinex","BTCUSD",1726118701725,0.03057293,58242.0,58241.0,1.38390062]
["bitfinex","BTCUSD",1726118701943,0.03057293,58242.0,58241.0,1.5454514]
["bitfinex","BTCUSD",1726118702417,0.03057293,58242.0,58241.0,1.62265379]
["bitfinex","BTCUSD",1726118703139,0.03057293,58242.0,58241.0,1.5454514]
["bitfinex","BTCUSD",1726118703421,0.001642,58243.0,58242.0,0.939085]
["bitfinex","BTCUSD",1726118703649,0.001642,58243.0,58242.0,1.44538154]
["bitfinex","BTCUSD",1726118703883,0.001642,58243.0,58242.0,2.09011787]
["bitfinex","BTCUSD",1726118704779,0.001642,58243.0,58242.0,2.10411787]
["bitfinex","BTCUSD",1726118704780,0.002642,58243.0,58242.0,2.10411787]
["bitfinex","BTCUSD",1726118705294,0.001642,58243.0,58242.0,2.09011787]
["bitfinex","BTCUSD",1726118705515,0.002642,58243.0,58242.0,2.10411787]
["bitfinex","BTCUSD",1726118705978,0.001642,58243.0,58242.0,2.20865213]
["bitfinex","BTCUSD",1726118706194,0.002642,58243.0,58242.0,2.23665213]
["bitfinex","BTCUSD",1726118706415,0.002642,58243.0,58242.0,2.39085825]
["bitfinex","BTCUSD",1726118706628,0.002642,58243.0,58242.0,2.37685825]
["bitfinex","BTCUSD",1726118707521,0.002642,58243.0,58242.0,2.39085825]
["bitfinex","BTCUSD",1726118707765,0.02956955,58243.0,58242.0,2.39085825]
["bitfinex","BTCUSD",1726118707987,0.0619,58256.0,58255.0,0.194659]
["bitfinex","BTCUSD",1726118708203,0.0619,58256.0,58255.0,0.31319326]
["bitfinex","BTCUSD",1726118708437,0.0619,58256.0,58255.0,0.32538734]
["bitfinex","BTCUSD",1726118709375,0.1404,58261.0,58256.0,0.023]
["bitfinex","BTCUSD",1726118709593,0.0803,58261.0,58260.0,0.31317826]
["bitfinex","BTCUSD",1726118710052,0.0803,58261.0,58260.0,0.32531119]
["bitfinex","BTCUSD",1726118710928,0.0803,58261.0,58260.0,0.32874353]
["bitfinex","BTCUSD",1726118711160,0.0671,58264.0,58263.0,0.194635]
["bitfinex","BTCUSD",1726118711384,0.0671,58264.0,58263.0,0.3531749]
["bitfinex","BTCUSD",1726118711817,0.09402118,58264.0,58263.0,1.3829879]
["bitfinex","BTCUSD",1726118712031,0.02902118,58264.0,58263.0,1.39508414]
["bitfinex","BTCUSD",1726118712250,0.02902118,58264.0,58263.0,1.27311769]
["bitfinex","BTCUSD",1726118712441,0.09362118,58264.0,58263.0,1.28711769]
["bitfinex","BTCUSD",1726118712732,0.09362118,58264.0,58263.0,1.27311769]
["bitfinex","BTCUSD",1726118713557,0.09362118,58264.0,58263.0,1.28711769]
["bitfinex","BTCUSD",1726118713823,0.068342,58264.0,58263.0,1.28711769]
["bitfinex","BTCUSD",1726118714024,0.068342,58264.0,58263.0,1.30111769]
["bitfinex","BTCUSD",1726118717099,0.068342,58264.0,58263.0,1.27811769]
["bitfinex","BTCUSD",1726118718223,0.09526291,58264.0,58263.0,1.27811769]
["bitfinex","BTCUSD",1726118718446,0.09526291,58264.0,58263.0,1.30111769]
["bitfinex","BTCUSD",1726118718447,0.03066291,58264.0,58263.0,1.30111769]
["bitfinex","BTCUSD",1726118719371,0.001642,58267.0,58266.0,0.194626]
["bitfinex","BTCUSD",1726118719590,0.001642,58267.0,58266.0,0.39528272]
["bitfinex","BTCUSD",1726118719776,0.001642,58267.0,58266.0,0.40734228]
["bitfinex","BTCUSD",1726118720497,0.001642,58267.0,58266.0,0.46234228]
["bitfinex","BTCUSD",1726118720925,0.02855994,58267.0,58266.0,0.46234228]
["bitfinex","BTCUSD",1726118721138,0.02855994,58267.0,58266.0,0.5230558]
["bitfinex","BTCUSD",1726118721357,0.001642,58267.0,58266.0,0.5230558]
["bitfinex","BTCUSD",1726118721787,0.001642,58267.0,58266.0,0.5370558]
["bitfinex","BTCUSD",1726118722019,0.001642,58267.0,58266.0,0.5510558]
["bitfinex","BTCUSD",1726118722200,0.001642,58267.0,58266.0,1.9240678]
["bitfinex","BTCUSD",1726118722900,0.02855989,58267.0,58266.0,1.9240678]
["bitfinex","BTCUSD",1726118723120,0.02855989,58267.0,58266.0,1.92063608]
["bitfinex","BTCUSD",1726118723795,0.001642,58267.0,58266.0,1.92063608]
["bitfinex","BTCUSD",1726118725228,0.001642,58267.0,58266.0,2.02063608]
["bitfinex","BTCUSD",1726118725911,0.001642,58270.0,58269.0,0.569852]
["bitfinex","BTCUSD",1726118726134,0.001642,58270.0,58269.0,1.03747201]
["bitfinex","BTCUSD",1726118726366,0.001642,58270.0,58269.0,1.73596489]
["bitfinex","BTCUSD",1726118726595,0.001642,58270.0,58269.0,2.08179989]
["bitfinex","BTCUSD",1726118726827,0.001642,58271.0,58270.0,0.790068]
["bitfinex","BTCUSD",1726118727053,0.001642,58271.0,58270.0,1.233297]
["bitfinex","BTCUSD",1726118727271,0.001642,58276.0,58275.0,0.5928]
["bitfinex","BTCUSD",1726118727528,0.001642,58276.0,58275.0,1.479025]
["bitfinex","BTCUSD",1726118727777,0.001642,58299.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726118727778,0.09231579,58286.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726118728068,0.003642,58299.0,58288.0,0.421123]
["bitfinex","BTCUSD",1726118728069,0.001642,58299.0,58288.0,0.421123]
["bitfinex","BTCUSD",1726118728291,0.001642,58299.0,58288.0,1.27893]
["bitfinex","BTCUSD",1726118728515,0.001642,58299.0,58288.0,1.6446691]
["bitfinex","BTCUSD",1726118729407,0.001642,58299.0,58288.0,1.6586691]
["bitfinex","BTCUSD",1726118729848,0.001642,58299.0,58288.0,1.3155461]
["bitfinex","BTCUSD",1726118730074,0.001642,58299.0,58288.0,1.32733677]
["bitfinex","BTCUSD",1726118730776,0.001642,58299.0,58288.0,1.30033677]
["bitfinex","BTCUSD",1726118731010,0.1474488,58289.0,58288.0,0.57209077]
["bitfinex","BTCUSD",1726118731233,0.1474488,58289.0,58288.0,0.60009077]
["bitfinex","BTCUSD",1726118731456,0.17435743,58289.0,58288.0,0.60009077]
["bitfinex","BTCUSD",1726118731684,0.17435743,58289.0,58288.0,0.91521377]
["bitfinex","BTCUSD",1726118731953,0.17435743,58289.0,58288.0,0.92921377]
["bitfinex","BTCUSD",1726118732183,0.17435743,58289.0,58288.0,0.94321377]
["bitfinex","BTCUSD",1726118733537,0.1474488,58289.0,58288.0,0.94321377]
["bitfinex","BTCUSD",1726118733768,0.1474488,58289.0,58288.0,0.60009077]
["bitfinex","BTCUSD",1726118734448,0.1474488,58289.0,58288.0,0.94321377]
["bitfinex","BTCUSD",1726118734668,0.1474488,58289.0,58288.0,0.60009077]
["bitfinex","BTCUSD",1726118735819,0.1474488,58289.0,58288.0,0.94321377]
["bitfinex","BTCUSD",1726118736043,0.1474488,58289.0,58288.0,0.60009077]
["bitfinex","BTCUSD",1726118736718,0.17435898,58289.0,58288.0,0.60009077]
["bitfinex","BTCUSD",1726118737634,0.17435898,58289.0,58288.0,0.06279067]
["bitfinex","BTCUSD",1726118737895,0.17600098,58289.0,58288.0,0.06279067]
["bitfinex","BTCUSD",1726118738358,0.17600098,58289.0,58288.0,0.04879067]
["bitfinex","BTCUSD",1726118738784,0.17600098,58289.0,58288.0,0.04579067]
["bitfinex","BTCUSD",1726118739039,0.17600098,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118739573,0.17600098,58289.0,58288.0,0.22935167]
["bitfinex","BTCUSD",1726118740064,0.17800098,58289.0,58288.0,0.22935167]
["bitfinex","BTCUSD",1726118740291,0.17800098,58289.0,58288.0,0.21835167]
["bitfinex","BTCUSD",1726118740534,0.17800098,58289.0,58288.0,0.22935167]
["bitfinex","BTCUSD",1726118741213,0.17800098,58289.0,58288.0,0.25228684]
["bitfinex","BTCUSD",1726118741650,0.17800098,58289.0,58288.0,0.08072584]
["bitfinex","BTCUSD",1726118741872,0.1510908,58289.0,58288.0,0.08072584]
["bitfinex","BTCUSD",1726118742131,0.1490908,58289.0,58288.0,0.08072584]
["bitfinex","BTCUSD",1726118742357,0.1490908,58289.0,58288.0,0.22935167]
["bitfinex","BTCUSD",1726118745275,0.1490908,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118745968,0.3206488,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118746436,0.3206488,58289.0,58288.0,0.04679067]
["bitfinex","BTCUSD",1726118746674,0.3206488,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118746924,0.1490908,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118747174,0.1490908,58289.0,58288.0,0.04579067]
["bitfinex","BTCUSD",1726118747455,0.3206488,58289.0,58288.0,0.04579067]
["bitfinex","BTCUSD",1726118747687,0.3206488,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118747937,0.1490908,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118748650,0.3226488,58289.0,58288.0,0.05779067]
["bitfinex","BTCUSD",1726118749134,0.3226488,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118749135,0.1510908,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118749386,0.1510908,58289.0,58288.0,0.05772684]
["bitfinex","BTCUSD",1726118749617,0.1510908,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118749851,0.1510908,58289.0,58288.0,0.20635167]
["bitfinex","BTCUSD",1726118750808,0.1510908,58289.0,58288.0,0.54947467]
["bitfinex","BTCUSD",1726118751063,0.1510908,58289.0,58288.0,0.20635167]
["bitfinex","BTCUSD",1726118751539,0.1510908,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118751765,0.1510908,58289.0,58288.0,0.05550824]
["bitfinex","BTCUSD",1726118751999,0.17800305,58289.0,58288.0,0.05550824]
["bitfinex","BTCUSD",1726118753586,0.17800305,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118753587,0.69267805,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118754050,0.6657658,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118755223,1.0388828,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118755894,1.0418828,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118756355,0.6987658,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118757294,0.72567926,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118757515,0.18100426,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118757738,0.18100426,58289.0,58288.0,0.0425385]
["bitfinex","BTCUSD",1726118757964,0.18100426,58289.0,58288.0,0.05432917]
["bitfinex","BTCUSD",1726118758199,0.17800426,58289.0,58288.0,0.22589017]
["bitfinex","BTCUSD",1726118758419,0.17800426,58289.0,58288.0,0.56901317]
["bitfinex","BTCUSD",1726118758657,0.17600426,58289.0,58288.0,0.56901317]
["bitfinex","BTCUSD",1726118759564,0.17800426,58289.0,58288.0,0.22589017]
["bitfinex","BTCUSD",1726118759791,0.17800426,58289.0,58288.0,0.20635167]
["bitfinex","BTCUSD",1726118760289,0.17600426,58289.0,58288.0,0.89259767]
["bitfinex","BTCUSD",1726118760782,0.17800426,58289.0,58288.0,0.54947467]
["bitfinex","BTCUSD",1726118761023,0.17800426,58289.0,58288.0,0.60450414]
["bitfinex","BTCUSD",1726118761524,0.17800426,58289.0,58288.0,0.97062714]
["bitfinex","BTCUSD",1726118761759,0.17800426,58289.0,58288.0,0.62750414]
["bitfinex","BTCUSD",1726118762480,0.17800426,58289.0,58288.0,0.20635167]
["bitfinex","BTCUSD",1726118763933,0.1510908,58289.0,58288.0,0.20635167]
["bitfinex","BTCUSD",1726118764163,0.1510908,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118764381,0.3226488,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118764625,0.1510908,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118765492,0.1510908,58289.0,58288.0,0.26138384]
["bitfinex","BTCUSD",1726118766393,0.1510908,58289.0,58288.0,0.08982284]
["bitfinex","BTCUSD",1726118766610,0.3226488,58289.0,58288.0,0.08982284]
["bitfinex","BTCUSD",1726118766825,0.3226488,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118767050,0.3246488,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118767269,0.35156107,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118767972,0.69467807,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118768200,0.72767807,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118768643,0.38456107,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118769079,0.21300307,58289.0,58288.0,0.0425393]
["bitfinex","BTCUSD",1726118769303,0.38456107,58289.0,58288.0,0.0425393]
["bitfinex","BTCUSD",1726118769524,0.38456107,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118769822,0.38456107,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118771969,0.38456107,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118772658,0.37956107,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118772897,0.38456107,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118773129,1.07079507,58289.0,58288.0,0.03479067]
["bitfinex","BTCUSD",1726118773628,1.07079507,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118773857,1.41391207,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118774121,1.3869998,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118774587,1.60157113,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1726118774814,1.35113,58288.0,58287.0,0.00082]
["bitfinex","BTCUSD",1726118775501,1.35113,58288.0,58271.0,0.2488541]
["bitfinex","BTCUSD",1726118775502,0.516412,58273.0,58269.0,0.12874017]
["bitfinex","BTCUSD",1726118775730,0.516412,58273.0,58259.0,0.1544882]
["bitfinex","BTCUSD",1726118775731,0.516412,58273.0,58267.0,0.05149606]
["bitfinex","BTCUSD",1726118775732,0.26192,58268.0,58267.0,0.05149606]
["bitfinex","BTCUSD",1726118775973,0.26192,58268.0,58262.0,0.12874017]
["bitfinex","BTCUSD",1726118775974,0.171629,58265.0,58263.0,0.05149606]
["bitfinex","BTCUSD",1726118776241,0.002,58264.0,58262.0,0.05149606]
["bitfinex","BTCUSD",1726118776476,0.002,58264.0,58263.0,0.05750213]
["bitfinex","BTCUSD",1726118776938,0.173632,58264.0,58263.0,0.05750213]
["bitfinex","BTCUSD",1726118777162,0.173632,58264.0,58259.0,0.0772441]
["bitfinex","BTCUSD",1726118777163,0.002,58263.0,58259.0,0.05149606]
["bitfinex","BTCUSD",1726118777384,0.002,58262.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726118777635,0.002,58263.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726118778118,0.173636,58263.0,58259.0,0.023]
["bitfinex","BTCUSD",1726118778346,0.002,58261.0,58260.0,0.0537955]
["bitfinex","BTCUSD",1726118778794,0.002,58261.0,58260.0,0.0627955]
["bitfinex","BTCUSD",1726118779015,0.002,58263.0,58260.0,0.0707955]
["bitfinex","BTCUSD",1726118779242,0.002,58263.0,58260.0,0.0617955]
["bitfinex","BTCUSD",1726118779470,0.173635,58263.0,58260.0,0.0567955]
["bitfinex","BTCUSD",1726118779698,0.173635,58263.0,58261.0,0.05947505]
["bitfinex","BTCUSD",1726118779926,0.002,58262.0,58261.0,0.05947505]
["bitfinex","BTCUSD",1726118780172,0.002,58262.0,58260.0,0.01]
["bitfinex","BTCUSD",1726118780173,0.608823,58261.0,58260.0,0.021]
["bitfinex","BTCUSD",1726118780389,1.038005,58261.0,58260.0,0.021]
["bitfinex","BTCUSD",1726118781521,1.038005,58261.0,58260.0,0.01]
["bitfinex","BTCUSD",1726118781764,0.694723,58261.0,58260.0,0.01]
["bitfinex","BTCUSD",1726118781970,0.1498,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1726118782192,0.1498,58261.0,58260.0,0.0179653]
["bitfinex","BTCUSD",1726118782193,0.318441,58261.0,58260.0,0.0179653]
["bitfinex","BTCUSD",1726118782420,0.317441,58261.0,58260.0,0.019]
["bitfinex","BTCUSD",1726118782639,0.1458,58261.0,58260.0,0.019]
["bitfinex","BTCUSD",1726118782868,0.317441,58261.0,58260.0,0.011]
["bitfinex","BTCUSD",1726118783003,0.317441,58261.0,58260.0,0.021]
["bitfinex","BTCUSD",1726118783397,0.1448,58261.0,58260.0,0.01]
["bitfinex","BTCUSD",1726118783604,0.1448,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118783817,0.1468,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118784321,1.038005,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118784732,1.039005,58261.0,58260.0,0.01182]
["bitfinex","BTCUSD",1726118784916,0.694723,58261.0,58260.0,0.01082]
["bitfinex","BTCUSD",1726118785364,0.695723,58261.0,58260.0,0.02282]
["bitfinex","BTCUSD",1726118785585,0.695723,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118785785,0.695723,58261.0,58260.0,0.01182]
["bitfinex","BTCUSD",1726118786000,0.696723,58261.0,58260.0,0.02382]
["bitfinex","BTCUSD",1726118786203,0.694723,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118786438,0.694723,58261.0,58260.0,0.01282]
["bitfinex","BTCUSD",1726118786644,0.694723,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118786645,0.695723,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118787305,0.72264879,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118788735,1.06593079,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118788938,0.72264879,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118789110,1.06593079,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118789531,1.40921279,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118789965,1.46503324,58261.0,58260.0,0.02582]
["bitfinex","BTCUSD",1726118792243,1.46503324,58261.0,58260.0,0.01282]
["bitfinex","BTCUSD",1726118792454,1.46403324,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118792682,1.46403324,58261.0,58260.0,0.00682]
["bitfinex","BTCUSD",1726118792920,1.46403324,58261.0,58260.0,0.00382]
["bitfinex","BTCUSD",1726118793177,1.46403324,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118793356,1.46403324,58261.0,58260.0,0.00682]
["bitfinex","BTCUSD",1726118793788,1.46403324,58261.0,58260.0,0.00782]
["bitfinex","BTCUSD",1726118793997,1.44310745,58261.0,58260.0,0.00782]
["bitfinex","BTCUSD",1726118794654,1.44310745,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118795109,1.44910745,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118796502,1.44310745,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118796730,1.43710745,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118797199,1.47003627,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118797883,1.47603627,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118799012,1.42021582,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118803927,1.393287,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118807349,1.42021519,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118809932,1.42185719,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118810907,1.41585719,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118811126,1.42085719,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118811583,1.40985719,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118812065,1.41085719,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118813898,1.383929,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118817342,1.41085619,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118819484,1.57573988,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118819718,2.12032942,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118819963,2.12232942,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118820200,2.07684233,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118820421,2.07484233,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118821416,1.73156033,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118821649,2.07484233,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118823446,2.01902188,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118823685,2.07013545,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118823930,1.99209469,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118824592,1.64881269,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118825095,1.483929,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118826605,1.90388136,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118826855,2.05830248,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118827315,2.08523284,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118828231,2.08523284,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118828232,2.09123284,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118828461,2.09413136,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118828689,2.08813136,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118828976,2.09413136,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118829214,2.09313136,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118829442,2.03531091,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118829664,2.13759127,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118829896,2.13759127,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118829897,2.14459127,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118830119,2.13759127,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118830334,2.13159127,58261.0,58260.0,0.00082]
["bitfinex","BTCUSD",1726118830551,2.13959127,58261.0,58260.0,0.00182]
["bitfinex","BTCUSD",1726118830775,2.13959127,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118830776,2.14559127,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118832968,2.04331091,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118833183,2.17115766,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118833627,2.04331091,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118833860,2.11866266,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118834582,2.01638055,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118835254,2.11865924,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118835751,2.01638055,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118836210,2.13484146,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118836444,2.21155494,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118837187,2.30734129,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118838457,2.30734217,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118839405,1.96406017,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118839876,2.30734217,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118840618,2.36316262,58261.0,58260.0,0.00282]
["bitfinex","BTCUSD",1726118840886,1.233798,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118841131,1.42195891,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118841599,1.44889236,58246.0,58245.0,0.01313741]
["bitfinex","BTCUSD",1726118841871,1.44889236,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118842328,1.33043145,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118842576,1.33143145,58246.0,58245.0,0.008821]
["bitfinex","BTCUSD",1726118843535,1.33243145,58246.0,58245.0,0.016821]
["bitfinex","BTCUSD",1726118843973,1.305498,58246.0,58245.0,0.016821]
["bitfinex","BTCUSD",1726118844728,1.31569776,58246.0,58245.0,0.016821]
["bitfinex","BTCUSD",1726118847193,1.34263096,58246.0,58245.0,0.016821]
["bitfinex","BTCUSD",1726118848110,1.50138184,58246.0,58245.0,0.016821]
["bitfinex","BTCUSD",1726118848340,1.57898184,58246.0,58245.0,0.016821]
["bitfinex","BTCUSD",1726118850097,1.57798184,58246.0,58245.0,0.008821]
["bitfinex","BTCUSD",1726118850317,1.57798184,58246.0,58245.0,0.009821]
["bitfinex","BTCUSD",1726118850541,1.58698184,58246.0,58245.0,0.009821]
["bitfinex","BTCUSD",1726118850781,1.58598184,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118851255,1.58598184,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118851581,1.58598184,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118851789,1.58598184,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118852012,1.59398184,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118853676,1.93735284,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118853894,2.01041964,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118854064,2.01041964,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118854266,1.65004864,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118854446,1.66704864,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118854912,1.66704864,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118854913,1.65904864,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118855357,1.65004864,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118855773,1.65804864,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118856655,1.66704864,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118857347,1.69398393,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118859246,1.69598393,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118859464,1.69398393,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118859748,2.03735493,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118859980,1.69398393,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118861329,2.03735493,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118861855,1.69398393,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118862092,1.53523305,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118862340,1.65372766,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118863328,1.55912766,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118863579,1.57412766,58246.0,58245.0,0.002821]
["bitfinex","BTCUSD",1726118863826,1.56612766,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118864100,1.53819237,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118864354,1.53819237,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118864355,1.54419237,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118865362,1.55019237,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118866307,1.54419237,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118866546,1.53819237,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118866786,1.70262161,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118867029,1.70262161,58246.0,58245.0,0.001821]
["bitfinex","BTCUSD",1726118867331,1.56912699,58246.0,58245.0,0.000821]
["bitfinex","BTCUSD",1726118867578,1.379848,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118868063,1.479848,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118868585,1.50678838,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118868835,0.67914638,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118869085,0.57914638,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118870041,0.92261738,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118870519,0.92361738,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118870778,1.26708838,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118871267,1.26808838,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118871507,0.92461738,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118871743,1.02361738,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118871986,1.36808838,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118872923,1.52568888,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118873142,1.58618888,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118873377,1.42858838,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118873643,1.02461738,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118873863,0.997677,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118877037,1.341148,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118877244,1.99628501,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118877669,1.65281401,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118877897,1.99628501,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118878282,1.99528501,58229.0,58228.0,0.0136698]
["bitfinex","BTCUSD",1726118878513,1.99528501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118878993,1.99528501,58229.0,58228.0,0.0066698]
["bitfinex","BTCUSD",1726118878994,1.99428501,58229.0,58228.0,0.0066698]
["bitfinex","BTCUSD",1726118879207,1.99628501,58229.0,58228.0,0.0066698]
["bitfinex","BTCUSD",1726118879432,1.99628501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118879433,1.99428501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118879654,2.00028501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118880090,1.99628501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118880521,2.00328501,58229.0,58228.0,0.0056698]
["bitfinex","BTCUSD",1726118881439,2.00728501,58229.0,58228.0,0.0056698]
["bitfinex","BTCUSD",1726118881658,2.00328501,58229.0,58228.0,0.0056698]
["bitfinex","BTCUSD",1726118881873,1.99628501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118882087,2.00828501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118882300,1.65781401,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118882564,1.65081401,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118882789,2.00428501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118883225,2.00928501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118883413,2.00128501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118883656,2.00828501,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118884094,1.9813442,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118884316,2.4168152,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118884538,2.12916465,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118884974,2.47263565,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118885209,2.12916465,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118887199,2.15610887,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118887882,2.15410887,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118888110,1.86666322,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118888331,1.42319222,58229.0,58228.0,0.0046698]
["bitfinex","BTCUSD",1726118888555,1.42319222,58229.0,58228.0,1.3367098]
["bitfinex","BTCUSD",1726118888777,1.76666322,58229.0,58228.0,1.3367098]
["bitfinex","BTCUSD",1726118888996,1.59936177,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118889652,1.69936177,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118890308,1.81794892,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118892388,1.8970164,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118893072,1.72084685,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118893920,1.69390263,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118895476,1.76279463,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118897295,1.78973617,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118903820,1.59208154,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118904049,1.48264,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118904753,0.666206,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118904988,1.009677,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118905469,1.002677,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118905694,1.1934102,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118905923,1.2074102,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118906148,1.2004102,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118906381,1.065077,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118906624,1.408548,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118907324,1.46548982,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118907548,1.45848982,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118907771,1.63465937,58229.0,58228.0,1.34923428]
["bitfinex","BTCUSD",1726118908036,1.63565937,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118908295,1.6866169,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118908518,1.6886169,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118908735,1.6866169,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118909598,1.63565937,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118910792,1.71215183,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118911741,1.63565937,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118912669,1.68669014,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118913157,1.63565937,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118913373,1.68669014,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118913821,1.63565937,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118914050,1.65977599,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118914306,1.77834413,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118914758,1.80387206,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118914990,1.72728569,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118915425,1.77835167,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118915656,1.72728569,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118916118,1.80389373,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118916810,1.72728569,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118917050,1.80390982,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118917281,1.85621788,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118917741,1.88171536,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118918659,1.19769893,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118918904,1.19326438,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118919137,1.53673538,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118921789,1.61337141,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118922016,1.53673538,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118922235,1.58784544,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118922446,1.76401499,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118922668,1.58785355,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118923839,1.56091131,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118925328,1.62980631,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118927218,1.6567484,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118927424,1.60563023,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118927838,1.6567484,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118928049,1.60563023,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118928264,1.78179978,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118928517,1.88398116,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118930163,1.78179978,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118930407,1.88398116,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118930640,1.78179978,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118930881,1.60563023,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118931117,1.33437903,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118931382,1.308827,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118931625,1.652298,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118933557,1.30885189,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118933804,1.30885189,58229.0,58228.0,1.49092191]
["bitfinex","BTCUSD",1726118933805,0.173735,58229.0,58228.0,1.49092191]
["bitfinex","BTCUSD",1726118934275,0.51885,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118935261,0.275379,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118936003,0.61885,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118937173,0.64579049,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118937670,0.13058449,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118938172,0.30231949,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118938916,0.64579049,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118939873,0.30231949,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118941314,0.13058449,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118941556,0.03058449,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118941809,0.03058449,58229.0,58228.0,1.49438191]
["bitfinex","BTCUSD",1726118942060,0.03058449,58229.0,58228.0,1.52898191]
["bitfinex","BTCUSD",1726118942276,0.03058449,58229.0,58228.0,2.04419691]
["bitfinex","BTCUSD",1726118943465,0.03058449,58229.0,58228.0,2.12239691]
["bitfinex","BTCUSD",1726118943994,0.003644,58229.0,58228.0,2.12239691]
["bitfinex","BTCUSD",1726118944918,0.003644,58229.0,58228.0,2.46587391]
["bitfinex","BTCUSD",1726118945163,0.003644,58229.0,58228.0,2.12239691]
["bitfinex","BTCUSD",1726118947305,0.03058255,58229.0,58228.0,2.12239691]
["bitfinex","BTCUSD",1726118948925,0.03058255,58229.0,58228.0,1.77891991]
["bitfinex","BTCUSD",1726118949226,0.03058255,58229.0,58228.0,1.70071991]
["bitfinex","BTCUSD",1726118951159,0.03058255,58229.0,58228.0,2.04419691]
["bitfinex","BTCUSD",1726118951420,0.03058255,58229.0,58228.0,1.70071991]
["bitfinex","BTCUSD",1726118952083,0.03058255,58229.0,58228.0,1.52898191]
["bitfinex","BTCUSD",1726118952621,0.03058255,58229.0,58228.0,1.70071991]
["bitfinex","BTCUSD",1726118954110,0.003644,58229.0,58228.0,1.70071991]
["bitfinex","BTCUSD",1726118957294,0.03058269,58229.0,58228.0,1.66611991]
["bitfinex","BTCUSD",1726118958493,0.03058269,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118958730,0.20231769,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118961874,0.54578869,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118962114,0.20231769,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118964032,0.175379,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118964266,0.175379,58229.0,58228.0,1.50809641]
["bitfinex","BTCUSD",1726118967328,0.20231794,58229.0,58228.0,1.50809641]
["bitfinex","BTCUSD",1726118969772,0.20231794,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118969773,0.88925994,58229.0,58228.0,1.35523428]
["bitfinex","BTCUSD",1726118969989,0.95295994,58229.0,58228.0,0.02319428]
["bitfinex","BTCUSD",1726118970219,0.95295994,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118970895,1.37633094,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118972207,1.38650403,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118973415,1.60507217,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118973881,1.57813323,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118975581,1.63395368,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118978380,1.60507485,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118978640,1.7812444,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118979115,1.60507485,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118981470,1.48650671,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118983845,1.45956509,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118984082,1.47023509,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118986295,0.62952,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118987030,0.6457906,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118987269,0.6457906,58229.0,58228.0,0.02391829]
["bitfinex","BTCUSD",1726118987520,0.6457906,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118988014,0.7080906,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118988793,1.0515616,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118990936,1.1329616,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118993876,1.106021,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118995859,1.449492,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118996130,1.106021,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118996360,1.449492,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118996853,1.106021,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726118997328,1.47643293,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119000543,1.63376787,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119001297,1.47643293,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119003443,1.13296193,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119003898,1.449492,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119004384,1.106021,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119005084,0.962321,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119007127,0.98926161,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119008986,0.64579061,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119010166,0.03058461,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119010404,0.03058461,58229.0,58228.0,0.04003498]
["bitfinex","BTCUSD",1726119011328,0.03058461,58229.0,58228.0,0.0106698]
["bitfinex","BTCUSD",1726119013200,0.03058461,58229.0,58228.0,0.1824078]
["bitfinex","BTCUSD",1726119013443,0.03058461,58229.0,58228.0,0.9039618]
["bitfinex","BTCUSD",1726119013904,0.003644,58229.0,58228.0,0.9039618]
["bitfinex","BTCUSD",1726119016967,0.003644,58229.0,58228.0,1.2474388]
["bitfinex","BTCUSD",1726119017218,0.003644,58229.0,58228.0,1.39170369]
["bitfinex","BTCUSD",1726119017741,0.003644,58229.0,58228.0,1.50538232]
["bitfinex","BTCUSD",1726119018491,0.02957951,58229.0,58228.0,1.49938232]
["bitfinex","BTCUSD",1726119018739,0.02957951,58229.0,58228.0,2.09722822]
["bitfinex","BTCUSD",1726119018984,0.02957951,58229.0,58228.0,2.10322822]
["bitfinex","BTCUSD",1726119019265,0.03057951,58229.0,58228.0,2.10322822]
["bitfinex","BTCUSD",1726119019539,0.02957951,58229.0,58228.0,2.09722822]
["bitfinex","BTCUSD",1726119019748,0.02957951,58229.0,58228.0,2.10322822]
["bitfinex","BTCUSD",1726119019994,0.03057951,58229.0,58228.0,2.10322822]
["bitfinex","BTCUSD",1726119020499,0.02957951,58229.0,58228.0,2.10322822]
["bitfinex","BTCUSD",1726119020752,0.02957951,58229.0,58228.0,2.18040633]
["bitfinex","BTCUSD",1726119020990,0.03057951,58229.0,58228.0,2.21740633]
["bitfinex","BTCUSD",1726119021229,0.02857951,58229.0,58228.0,2.20440633]
["bitfinex","BTCUSD",1726119021479,0.03057951,58229.0,58228.0,2.23140633]
["bitfinex","BTCUSD",1726119021727,0.03057951,58229.0,58228.0,1.89985932]
["bitfinex","BTCUSD",1726119021980,0.03057951,58229.0,58228.0,1.87285932]
["bitfinex","BTCUSD",1726119021981,0.02857951,58229.0,58228.0,1.87285932]
["bitfinex","BTCUSD",1726119022226,0.03057951,58229.0,58228.0,1.89985932]
["bitfinex","BTCUSD",1726119022464,0.03057951,58229.0,58228.0,1.88685932]
["bitfinex","BTCUSD",1726119022710,0.02957951,58229.0,58228.0,1.92428211]
["bitfinex","BTCUSD",1726119022939,0.02957951,58229.0,58228.0,1.93828211]
["bitfinex","BTCUSD",1726119023175,0.03057951,58229.0,58228.0,1.93828211]
["bitfinex","BTCUSD",1726119023685,0.03057951,58229.0,58228.0,1.88685932]
["bitfinex","BTCUSD",1726119023883,0.004644,58229.0,58228.0,1.89385932]
["bitfinex","BTCUSD",1726119024155,0.004644,58229.0,58228.0,1.88685932]
["bitfinex","BTCUSD",1726119024156,0.002644,58229.0,58228.0,1.88685932]
["bitfinex","BTCUSD",1726119024395,0.003644,58229.0,58228.0,1.89385932]
["bitfinex","BTCUSD",1726119024909,0.002644,58229.0,58228.0,1.87985932]
["bitfinex","BTCUSD",1726119025370,0.002644,58229.0,58228.0,1.89085932]
["bitfinex","BTCUSD",1726119025371,0.003644,58229.0,58228.0,1.89085932]
["bitfinex","BTCUSD",1726119027284,0.0305782,58229.0,58228.0,1.89085932]
["bitfinex","BTCUSD",1726119031673,0.0305782,58229.0,58228.0,1.97942746]
["bitfinex","BTCUSD",1726119032145,0.0305782,58229.0,58228.0,2.00942746]
["bitfinex","BTCUSD",1726119033813,0.003644,58229.0,58228.0,2.00942746]
["bitfinex","BTCUSD",1726119034751,0.003644,58229.0,58228.0,2.06942746]
["bitfinex","BTCUSD",1726119035460,0.003644,58229.0,58228.0,2.1207875]
["bitfinex","BTCUSD",1726119035713,0.003644,58229.0,58228.0,2.03942746]
["bitfinex","BTCUSD",1726119035940,0.003644,58229.0,58228.0,2.00942746]
["bitfinex","BTCUSD",1726119037061,0.0305779,58229.0,58228.0,2.00942746]
["bitfinex","BTCUSD",1726119040304,0.0305779,58229.0,58228.0,2.02005583]
["bitfinex","BTCUSD",1726119043921,0.003644,58229.0,58228.0,2.02005583]
["bitfinex","BTCUSD",1726119045333,0.003644,58229.0,58228.0,2.0713915]
["bitfinex","BTCUSD",1726119045532,0.003644,58229.0,58228.0,2.10751714]
["bitfinex","BTCUSD",1726119046869,0.003644,58229.0,58228.0,2.51099414]
["bitfinex","BTCUSD",1726119047105,0.002642,58245.0,58228.0,2.51099414]
["bitfinex","BTCUSD",1726119047106,0.0625,58243.0,58242.0,1.226879]
["bitfinex","BTCUSD",1726119047330,0.065142,58245.0,58244.0,0.515074]
["bitfinex","BTCUSD",1726119048012,0.09207329,58245.0,58244.0,1.20184]
["bitfinex","BTCUSD",1726119048232,0.09207329,58245.0,58244.0,1.33770711]
["bitfinex","BTCUSD",1726119048455,0.09307329,58245.0,58244.0,1.34370711]
["bitfinex","BTCUSD",1726119048973,0.09307329,58245.0,58244.0,1.36670711]
["bitfinex","BTCUSD",1726119051030,0.09407329,58245.0,58244.0,1.38070711]
["bitfinex","BTCUSD",1726119051250,0.09407329,58245.0,58244.0,1.39394555]
["bitfinex","BTCUSD",1726119052879,0.09407329,58245.0,58244.0,1.51251369]
["bitfinex","BTCUSD",1726119053887,0.067142,58245.0,58244.0,1.51251369]
["bitfinex","BTCUSD",1726119054997,0.004642,58245.0,58244.0,1.51251369]
["bitfinex","BTCUSD",1726119055226,0.068342,58245.0,58244.0,1.51251369]
["bitfinex","BTCUSD",1726119056138,0.004642,58245.0,58244.0,1.51251369]
["bitfinex","BTCUSD",1726119057329,0.03157263,58245.0,58244.0,1.51251369]
["bitfinex","BTCUSD",1726119060213,0.17187263,58245.0,58244.0,0.54831244]
["bitfinex","BTCUSD",1726119061854,0.17187263,58245.0,58244.0,0.20492944]
["bitfinex","BTCUSD",1726119062099,0.17187263,58245.0,58244.0,0.03423844]
["bitfinex","BTCUSD",1726119063994,0.144942,58245.0,58244.0,0.03423844]
["bitfinex","BTCUSD",1726119066434,0.31663,58245.0,58244.0,0.03423844]
["bitfinex","BTCUSD",1726119066674,0.144942,58245.0,58244.0,0.021]
["bitfinex","BTCUSD",1726119067399,0.17187609,58245.0,58244.0,0.021]
["bitfinex","BTCUSD",1726119068101,0.68694109,58245.0,58244.0,0.021]
["bitfinex","BTCUSD",1726119070646,0.17187609,58245.0,58244.0,0.192691]
["bitfinex","BTCUSD",1726119070873,0.17187609,58245.0,58244.0,0.54841735]
["bitfinex","BTCUSD",1726119071105,0.17187609,58245.0,58244.0,0.73334679]
["bitfinex","BTCUSD",1726119071337,0.17187609,58245.0,58244.0,1.07672979]
["bitfinex","BTCUSD",1726119071560,0.03157609,58245.0,58244.0,1.15125397]
["bitfinex","BTCUSD",1726119071786,0.03157609,58245.0,58244.0,1.15124868]
["bitfinex","BTCUSD",1726119072013,0.03157609,58245.0,58244.0,1.09972979]
["bitfinex","BTCUSD",1726119072258,0.03157609,58245.0,58244.0,1.15124868]
["bitfinex","BTCUSD",1726119072501,0.03157609,58245.0,58244.0,1.49463168]
["bitfinex","BTCUSD",1726119072753,0.03157609,58245.0,58244.0,1.77264256]
["bitfinex","BTCUSD",1726119073229,0.03157609,58245.0,58244.0,1.80724256]
["bitfinex","BTCUSD",1726119073451,0.03157609,58245.0,58244.0,1.80924256]
["bitfinex","BTCUSD",1726119073932,0.004642,58245.0,58244.0,1.8312153]
["bitfinex","BTCUSD",1726119076037,0.004642,58245.0,58244.0,1.81006356]
["bitfinex","BTCUSD",1726119076266,0.004642,58245.0,58244.0,1.83206564]
["bitfinex","BTCUSD",1726119076554,0.004642,58245.0,58244.0,1.81006356]
["bitfinex","BTCUSD",1726119076784,0.004642,58245.0,58244.0,1.83206563]
["bitfinex","BTCUSD",1726119078395,0.03157245,58245.0,58244.0,1.83206563]
["bitfinex","BTCUSD",1726119078620,0.03157245,58245.0,58244.0,1.81006356]
["bitfinex","BTCUSD",1726119078836,0.03157245,58245.0,58244.0,1.83206563]
["bitfinex","BTCUSD",1726119079278,0.03157245,58245.0,58244.0,1.86206563]
["bitfinex","BTCUSD",1726119079716,0.03157245,58245.0,58244.0,1.86207748]
["bitfinex","BTCUSD",1726119080175,0.03157245,58245.0,58244.0,1.84006356]
["bitfinex","BTCUSD",1726119080648,0.03157245,58245.0,58244.0,1.86207748]
["bitfinex","BTCUSD",1726119081307,0.03157245,58245.0,58244.0,2.18344656]
["bitfinex","BTCUSD",1726119081524,0.03157245,58245.0,58244.0,2.20546048]
["bitfinex","BTCUSD",1726119081754,0.03157245,58245.0,58244.0,2.12817421]
["bitfinex","BTCUSD",1726119081967,0.03157245,58245.0,58244.0,2.23122258]
["bitfinex","BTCUSD",1726119082180,0.03157245,58245.0,58244.0,2.20920866]
["bitfinex","BTCUSD",1726119082400,0.03157245,58245.0,58244.0,2.23122533]
["bitfinex","BTCUSD",1726119083783,0.004642,58245.0,58244.0,2.23122533]
["bitfinex","BTCUSD",1726119084239,0.004642,58245.0,58244.0,2.12817696]
["bitfinex","BTCUSD",1726119084692,0.004642,58245.0,58244.0,2.16616029]
["bitfinex","BTCUSD",1726119084935,0.004642,58245.0,58244.0,2.18814061]
["bitfinex","BTCUSD",1726119086301,0.004642,58245.0,58244.0,2.16616029]
["bitfinex","BTCUSD",1726119086531,0.004642,58245.0,58244.0,2.18810886]
["bitfinex","BTCUSD",1726119086787,0.004642,58245.0,58244.0,2.18810831]
["bitfinex","BTCUSD",1726119087037,0.03157046,58245.0,58244.0,2.18810831]
["bitfinex","BTCUSD",1726119087272,0.03157046,58245.0,58244.0,2.63149131]
["bitfinex","BTCUSD",1726119087739,0.001642,58246.0,58245.0,0.973442]
["bitfinex","BTCUSD",1726119087962,0.001642,58246.0,58245.0,2.11055707]
["bitfinex","BTCUSD",1726119088203,0.001642,58246.0,58245.0,2.12378328]
["bitfinex","BTCUSD",1726119088468,0.001642,58246.0,58245.0,2.18752745]
["bitfinex","BTCUSD",1726119089150,0.001642,58246.0,58245.0,2.3421]
["bitfinex","BTCUSD",1726119089397,0.001642,58246.0,58245.0,2.53090445]
["bitfinex","BTCUSD",1726119089621,0.001642,58246.0,58245.0,2.46716028]
["bitfinex","BTCUSD",1726119089846,0.001642,58246.0,58245.0,2.53090061]
["bitfinex","BTCUSD",1726119090070,0.001642,58246.0,58245.0,2.74370061]
["bitfinex","BTCUSD",1726119090292,0.001642,58246.0,58245.0,2.74465351]
["bitfinex","BTCUSD",1726119090516,0.001642,58246.0,58245.0,2.89900471]
["bitfinex","BTCUSD",1726119090737,0.001642,58246.0,58245.0,2.91300471]
["bitfinex","BTCUSD",1726119090959,0.02856794,58246.0,58245.0,2.92700471]
["bitfinex","BTCUSD",1726119091186,0.0608,58258.0,58257.0,1.254571]
["bitfinex","BTCUSD",1726119091423,0.145242,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1726119091651,0.145242,58260.0,58259.0,1.224529]
["bitfinex","BTCUSD",1726119091924,0.145242,58260.0,58259.0,1.23858395]
["bitfinex","BTCUSD",1726119092167,0.001642,58260.0,58259.0,1.67734416]
["bitfinex","BTCUSD",1726119092937,0.001642,58260.0,58259.0,2.03379959]
["bitfinex","BTCUSD",1726119093172,0.001642,58260.0,58259.0,1.99091799]
["bitfinex","BTCUSD",1726119093638,0.0825,58270.0,58259.0,2.49875289]
["bitfinex","BTCUSD",1726119093859,0.047984,58271.0,58270.0,1.34286914]
["bitfinex","BTCUSD",1726119095542,0.047984,58271.0,58270.0,1.35578959]
["bitfinex","BTCUSD",1726119095986,0.047984,58271.0,58270.0,1.36578959]
["bitfinex","BTCUSD",1726119096493,0.047984,58271.0,58270.0,1.35578959]
["bitfinex","BTCUSD",1726119096754,0.047984,58271.0,58270.0,1.36978959]
["bitfinex","BTCUSD",1726119096981,0.047984,58271.0,58270.0,1.4039629]
["bitfinex","BTCUSD",1726119097229,0.047984,58271.0,58270.0,1.4179629]
["bitfinex","BTCUSD",1726119097496,0.124484,58271.0,58270.0,0.55576345]
["bitfinex","BTCUSD",1726119097746,0.125484,58271.0,58270.0,0.55576345]
["bitfinex","BTCUSD",1726119098203,0.124484,58271.0,58270.0,0.55576345]
["bitfinex","BTCUSD",1726119099160,0.15140429,58271.0,58270.0,0.55576345]
["bitfinex","BTCUSD",1726119101114,0.15240429,58271.0,58270.0,0.04092045]
["bitfinex","BTCUSD",1726119101338,0.15404629,58271.0,58270.0,0.04092045]
["bitfinex","BTCUSD",1726119102331,0.32465729,58271.0,58270.0,0.04092045]
["bitfinex","BTCUSD",1726119102557,0.32565729,58271.0,58270.0,0.04092045]
["bitfinex","BTCUSD",1726119102794,0.32565729,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726119102795,0.66888029,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726119103277,0.66888029,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726119103649,0.1425,58268.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726119103861,0.171645,58260.0,58247.0,0.55479583]
["bitfinex","BTCUSD",1726119104061,0.171649,58259.0,58249.0,0.11856814]
["bitfinex","BTCUSD",1726119104232,0.0607,58257.0,58250.0,0.343344]
["bitfinex","BTCUSD",1726119104434,0.0607,58257.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726119104637,0.0672,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726119105251,0.0672,58256.0,58249.0,0.13256814]
["bitfinex","BTCUSD",1726119105252,0.0658,58254.0,58247.0,0.023]
["bitfinex","BTCUSD",1726119105481,0.0658,58254.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726119105688,0.0658,58254.0,58253.0,0.2231655]
["bitfinex","BTCUSD",1726119106368,0.0658,58254.0,58253.0,0.57962284]
["bitfinex","BTCUSD",1726119107133,0.0668,58254.0,58253.0,0.58762284]
["bitfinex","BTCUSD",1726119107619,0.09372762,58254.0,58253.0,0.58762284]
["bitfinex","BTCUSD",1726119108744,0.09372762,58254.0,58253.0,0.59462284]
["bitfinex","BTCUSD",1726119109200,0.09372762,58254.0,58253.0,0.93795184]
["bitfinex","BTCUSD",1726119110796,0.09372762,58254.0,58253.0,1.47863062]
["bitfinex","BTCUSD",1726119111281,0.09372762,58254.0,58253.0,1.28128084]
["bitfinex","BTCUSD",1726119111725,0.09372762,58254.0,58253.0,1.27428084]
["bitfinex","BTCUSD",1726119111957,0.09372762,58254.0,58253.0,1.31128084]
["bitfinex","BTCUSD",1726119112431,0.09372762,58254.0,58253.0,1.49463062]
["bitfinex","BTCUSD",1726119112860,0.09272762,58254.0,58253.0,1.50063062]
["bitfinex","BTCUSD",1726119113348,0.09272762,58254.0,58253.0,1.51545062]
["bitfinex","BTCUSD",1726119116382,0.09272762,58254.0,58253.0,1.31810084]
["bitfinex","BTCUSD",1726119123723,0.0658,58254.0,58253.0,1.31810084]
["bitfinex","BTCUSD",1726119127102,0.0766,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1726119127322,0.0766,58259.0,58258.0,1.287375]
["bitfinex","BTCUSD",1726119127547,0.173254,58271.0,58259.0,0.858235]
["bitfinex","BTCUSD",1726119127548,0.0617,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1726119127814,0.0617,58260.0,58259.0,1.35597435]
["bitfinex","BTCUSD",1726119128027,0.001642,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726119128248,0.002642,58271.0,58270.0,0.18453445]
["bitfinex","BTCUSD",1726119128460,0.02956482,58271.0,58270.0,0.18453445]
["bitfinex","BTCUSD",1726119128678,0.16706482,58271.0,58270.0,0.18453445]
["bitfinex","BTCUSD",1726119129824,0.16906482,58271.0,58270.0,0.18453445]
["bitfinex","BTCUSD",1726119130291,0.16906482,58271.0,58270.0,0.2716354]
["bitfinex","BTCUSD",1726119130509,0.16906482,58271.0,58270.0,0.6148644]
["bitfinex","BTCUSD",1726119130735,0.16806482,58271.0,58270.0,0.6148644]
["bitfinex","BTCUSD",1726119132490,0.16806482,58271.0,58270.0,0.6228644]
["bitfinex","BTCUSD",1726119132491,0.16606482,58271.0,58270.0,0.6228644]
["bitfinex","BTCUSD",1726119133135,0.16606482,58271.0,58270.0,0.54476345]
["bitfinex","BTCUSD",1726119133400,0.16606482,58271.0,58270.0,0.53576345]
["bitfinex","BTCUSD",1726119133637,0.16606482,58271.0,58270.0,0.53676345]
["bitfinex","BTCUSD",1726119133853,0.139142,58271.0,58270.0,0.52776345]
["bitfinex","BTCUSD",1726119134072,0.139142,58271.0,58270.0,0.54476345]
["bitfinex","BTCUSD",1726119134325,0.139142,58271.0,58270.0,0.53576345]
["bitfinex","BTCUSD",1726119134549,0.139142,58271.0,58270.0,0.6156643]
["bitfinex","BTCUSD",1726119134768,0.139142,58271.0,58270.0,0.6246643]
["bitfinex","BTCUSD",1726119135206,0.063342,58271.0,58270.0,1.3021223]
["bitfinex","BTCUSD",1726119135643,0.063342,58271.0,58270.0,1.3121223]
["bitfinex","BTCUSD",1726119135860,0.063342,58271.0,58270.0,1.3221223]
["bitfinex","BTCUSD",1726119136076,0.063342,58271.0,58270.0,1.3121223]
["bitfinex","BTCUSD",1726119136521,0.063342,58271.0,58270.0,1.3261223]
["bitfinex","BTCUSD",1726119136747,0.063342,58271.0,58270.0,1.3251223]
["bitfinex","BTCUSD",1726119136981,0.063342,58271.0,58270.0,1.3351223]
["bitfinex","BTCUSD",1726119137216,0.09026285,58271.0,58270.0,1.3491223]
["bitfinex","BTCUSD",1726119137670,0.09026285,58271.0,58270.0,1.3391223]
["bitfinex","BTCUSD",1726119137901,0.09026285,58271.0,58270.0,1.3531223]
["bitfinex","BTCUSD",1726119141189,0.02856285,58271.0,58270.0,1.3531223]
["bitfinex","BTCUSD",1726119143991,0.001642,58271.0,58270.0,1.3531223]
["bitfinex","BTCUSD",1726119147034,0.02856106,58271.0,58270.0,1.4019223]
["bitfinex","BTCUSD",1726119147716,0.02856106,58271.0,58270.0,1.4029223]
["bitfinex","BTCUSD",1726119148198,0.02856106,58271.0,58270.0,1.4037433]
["bitfinex","BTCUSD",1726119148694,0.02856106,58271.0,58270.0,1.4027433]
["bitfinex","BTCUSD",1726119148922,0.02856106,58271.0,58270.0,1.3539433]
["bitfinex","BTCUSD",1726119150623,0.02856106,58271.0,58270.0,1.3549433]
["bitfinex","BTCUSD",1726119152821,0.02856106,58271.0,58270.0,1.6981723]
["bitfinex","BTCUSD",1726119153830,0.001642,58271.0,58270.0,1.6981723]
["bitfinex","BTCUSD",1726119155276,0.001642,58271.0,58270.0,1.7469723]
["bitfinex","BTCUSD",1726119155514,0.001642,58271.0,58270.0,2.1802013]
["bitfinex","BTCUSD",1726119156040,0.0799,58286.0,58270.0,2.1802013]
["bitfinex","BTCUSD",1726119156041,0.001,58286.0,58285.0,1.223993]
["bitfinex","BTCUSD",1726119156293,0.001,58286.0,58285.0,1.3423834]
["bitfinex","BTCUSD",1726119156560,0.001,58286.0,58285.0,1.23262601]
["bitfinex","BTCUSD",1726119156805,0.001,58286.0,58285.0,1.35101641]
["bitfinex","BTCUSD",1726119158250,0.001,58286.0,58285.0,1.37901641]
["bitfinex","BTCUSD",1726119158496,0.001,58286.0,58285.0,1.43051791]
["bitfinex","BTCUSD",1726119158730,0.001,58286.0,58285.0,1.41651791]
["bitfinex","BTCUSD",1726119158984,0.001,58286.0,58285.0,1.43051791]
["bitfinex","BTCUSD",1726119162120,0.002642,58286.0,58285.0,1.43051791]
["bitfinex","BTCUSD",1726119165313,0.064942,58286.0,58285.0,1.43051791]
["bitfinex","BTCUSD",1726119165569,0.064942,58286.0,58285.0,1.31212751]
["bitfinex","BTCUSD",1726119165804,0.064942,58286.0,58285.0,1.43051791]
["bitfinex","BTCUSD",1726119167718,0.064942,58286.0,58285.0,1.31212751]
["bitfinex","BTCUSD",1726119167970,0.064942,58286.0,58285.0,1.43051791]
["bitfinex","BTCUSD",1726119175498,0.141642,58286.0,58285.0,0.55134401]
["bitfinex","BTCUSD",1726119175750,0.141642,58286.0,58285.0,0.20820301]
["bitfinex","BTCUSD",1726119175997,0.141642,58286.0,58285.0,0.5558554]
["bitfinex","BTCUSD",1726119176498,0.141642,58286.0,58285.0,0.5418554]
["bitfinex","BTCUSD",1726119177013,0.142642,58286.0,58285.0,0.5558554]
["bitfinex","BTCUSD",1726119177245,0.142642,58286.0,58285.0,0.5418554]
["bitfinex","BTCUSD",1726119178007,0.142642,58286.0,58285.0,0.0271444]
["bitfinex","BTCUSD",1726119178245,0.141642,58286.0,58285.0,0.92518334]
["bitfinex","BTCUSD",1726119178481,0.16855588,58286.0,58285.0,0.59604234]
["bitfinex","BTCUSD",1726119179007,0.16855588,58286.0,58285.0,0.0131444]
["bitfinex","BTCUSD",1726119179256,0.16855588,58286.0,58285.0,0.028]
["bitfinex","BTCUSD",1726119179502,0.16855588,58286.0,58285.0,0.014]
["bitfinex","BTCUSD",1726119179750,0.16955588,58286.0,58285.0,0.01314441]
["bitfinex","BTCUSD",1726119179994,0.16955588,58286.0,58285.0,0.02714441]
["bitfinex","BTCUSD",1726119180238,0.16855588,58286.0,58285.0,0.19471441]
["bitfinex","BTCUSD",1726119181452,0.16855588,58286.0,58285.0,0.20071441]
["bitfinex","BTCUSD",1726119181691,0.16855588,58286.0,58285.0,0.18471441]
["bitfinex","BTCUSD",1726119181924,0.16855588,58286.0,58285.0,0.19071441]
["bitfinex","BTCUSD",1726119182163,0.16855588,58286.0,58285.0,0.20171441]
["bitfinex","BTCUSD",1726119182385,0.16855588,58286.0,58285.0,0.19571441]
["bitfinex","BTCUSD",1726119182639,0.16855588,58286.0,58285.0,0.25960065]
["bitfinex","BTCUSD",1726119183344,0.16855588,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119183345,0.34112288,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119183802,0.314209,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119187101,0.34112394,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119188253,0.314209,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119191291,0.34112399,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119191557,0.68425899,58286.0,58285.0,0.03414441]
["bitfinex","BTCUSD",1726119191772,0.68425899,58286.0,58285.0,0.021]
["bitfinex","BTCUSD",1726119191773,1.6935645,58286.0,58285.0,0.021]
["bitfinex","BTCUSD",1726119192228,2.13631644,58286.0,58285.0,0.021]
["bitfinex","BTCUSD",1726119192909,2.08891043,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726119193132,2.09291043,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726119193367,2.14408594,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726119194079,2.14008594,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726119194282,0.514827,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119194546,0.656527,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119194766,0.656527,58272.0,58271.0,0.01274353]
["bitfinex","BTCUSD",1726119194983,0.68344873,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119195211,0.999745,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119195920,1.000745,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119196145,0.657527,58272.0,58271.0,0.004821]
["bitfinex","BTCUSD",1726119197261,0.658527,58272.0,58271.0,0.012821]
["bitfinex","BTCUSD",1726119197695,0.658527,58272.0,58271.0,0.008821]
["bitfinex","BTCUSD",1726119197916,0.659527,58272.0,58271.0,0.016821]
["bitfinex","BTCUSD",1726119198148,0.68644846,58272.0,58271.0,0.016821]
["bitfinex","BTCUSD",1726119198364,0.659527,58272.0,58271.0,0.016821]
["bitfinex","BTCUSD",1726119199812,1.66564043,58272.0,58271.0,0.016821]
["bitfinex","BTCUSD",1726119200031,1.66728243,58272.0,58271.0,0.016821]
["bitfinex","BTCUSD",1726119200256,2.01050043,58272.0,58271.0,0.016821]
["bitfinex","BTCUSD",1726119200487,2.01050043,58272.0,58271.0,0.008821]
["bitfinex","BTCUSD",1726119200488,2.00950043,58272.0,58271.0,0.008821]
["bitfinex","BTCUSD",1726119200945,2.01250043,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119201194,2.03942704,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119201456,2.09163797,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119201684,2.08763797,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119201910,2.08763797,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119202139,2.09663797,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119202611,1.75841997,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119202838,1.74441997,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119203331,1.75741997,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119203794,1.74249336,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119204926,1.69028243,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119205389,1.5889954,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119205623,1.9332134,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119205844,1.97242433,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119206068,1.61620633,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119206288,1.77282362,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119206520,1.76182362,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119207000,1.77482362,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119207231,1.77482362,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119207470,1.78582362,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119207692,1.79582362,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119208162,1.78582362,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119208392,1.79782362,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119209329,1.76282362,58272.0,58271.0,0.000821]
["bitfinex","BTCUSD",1726119209594,1.78582362,58272.0,58271.0,0.002821]
["bitfinex","BTCUSD",1726119209872,1.78582362,58272.0,58271.0,0.001821]
["bitfinex","BTCUSD",1726119210101,1.78582362,58272.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726119210102,1.29428,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726119210337,2.75364711,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726119210570,2.58265051,58271.0,58270.0,0.000821]
["bitfinex","BTCUSD",1726119211339,2.62858027,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119211801,1.86643276,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119212033,1.64160016,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119213836,1.6146704,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119214280,1.69361891,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119215025,2.19745885,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119215261,2.32622239,58271.0,58270.0,0.002821]
["bitfinex","BTCUSD",1726119215976,0.99891,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119216215,1.442234,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119216461,1.49444493,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119216697,1.81574246,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119217450,1.82474246,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119217702,1.451234,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119217928,1.451234,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119218168,1.457234,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119218409,1.8274302,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119218868,1.8224302,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119219102,1.462234,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119219345,1.462234,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119219346,0.70952043,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119219810,0.71552043,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119220502,0.70452043,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119220729,0.12693443,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119220955,0.12793443,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119221179,0.02893443,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119221371,0.02893443,58254.0,58253.0,0.01226343]
["bitfinex","BTCUSD",1726119221372,0.02993443,58254.0,58253.0,0.01226343]
["bitfinex","BTCUSD",1726119221629,0.02993443,58254.0,58253.0,0.00182]
["bitfinex","BTCUSD",1726119221856,0.02893443,58254.0,58253.0,0.01226343]
["bitfinex","BTCUSD",1726119222341,0.02993443,58254.0,58253.0,0.01226343]
["bitfinex","BTCUSD",1726119222582,0.02893443,58254.0,58253.0,0.01126343]
["bitfinex","BTCUSD",1726119222805,0.02793443,58254.0,58253.0,0.18292743]
["bitfinex","BTCUSD",1726119223049,0.02893443,58254.0,58253.0,0.18292743]
["bitfinex","BTCUSD",1726119223288,0.02793443,58254.0,58253.0,0.18292743]
["bitfinex","BTCUSD",1726119223771,0.001,58254.0,58253.0,0.18292743]
["bitfinex","BTCUSD",1726119224011,0.002,58254.0,58253.0,0.01526343]
["bitfinex","BTCUSD",1726119224668,0.003,58254.0,58253.0,0.01526343]
["bitfinex","BTCUSD",1726119224869,0.3738891,58254.0,58253.0,0.01526343]
["bitfinex","BTCUSD",1726119225164,0.9510751,58254.0,58253.0,0.00482]
["bitfinex","BTCUSD",1726119225847,0.92151,58254.0,58253.0,0.00482]
["bitfinex","BTCUSD",1726119226117,0.578186,58254.0,58253.0,0.00482]
["bitfinex","BTCUSD",1726119226356,0.579186,58254.0,58253.0,0.01082]
["bitfinex","BTCUSD",1726119226561,0.578186,58254.0,58253.0,0.00682]
["bitfinex","BTCUSD",1726119226783,0.578186,58254.0,58253.0,0.01082]
["bitfinex","BTCUSD",1726119227001,0.579186,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119227231,0.60611741,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119227481,0.60611741,58254.0,58253.0,0.01082]
["bitfinex","BTCUSD",1726119227482,0.60511741,58254.0,58253.0,0.01082]
["bitfinex","BTCUSD",1726119228176,0.60511741,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119228429,1.40436865,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119228670,1.58166865,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119229140,1.92499265,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119229387,2.00720358,58254.0,58253.0,0.01482]
["bitfinex","BTCUSD",1726119229615,2.00620358,58254.0,58253.0,0.00482]
["bitfinex","BTCUSD",1726119229849,2.00620358,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119230085,2.00820358,58254.0,58253.0,0.00782]
["bitfinex","BTCUSD",1726119230324,2.06920358,58254.0,58253.0,0.00482]
["bitfinex","BTCUSD",1726119230562,2.08135318,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119231014,2.08335318,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119231478,2.07835318,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119232178,2.02614225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119232401,2.02514225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119232596,2.02614225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119232871,2.04914225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119233100,2.03714225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119233350,2.05114225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119233582,2.04014225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119233809,2.05414225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119234045,2.05314225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119235874,2.02514225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119236111,2.03914225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119236346,2.05314225,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119236933,2.02621084,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119239785,2.03914745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119240301,2.05314745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119241214,2.03914745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119241446,2.05214745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119241905,2.03814745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119242152,2.05214745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119242377,2.02214745,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119242632,1.53622021,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119242866,1.08559621,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119243550,1.02339621,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119243800,0.98631,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119247818,1.12031882,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119248543,1.14725289,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119248774,1.29185289,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119253480,1.63517689,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119253703,1.26491882,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119256110,1.60824282,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119256597,1.74491976,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119256839,1.74047874,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119257094,1.82741543,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119257296,1.79741543,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119257496,1.79750576,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119257732,1.82750576,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119257965,1.81450576,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119258441,2.15782976,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119258686,2.05550351,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119259171,2.18341133,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119259646,2.0938604,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119259881,2.1208604,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119260919,1.72517951,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119263851,1.69824282,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119264534,2.04156682,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119264758,1.69824282,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119265448,2.04156682,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119265700,1.69824282,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119265942,1.66223837,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119266197,1.504234,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119266441,1.63223913,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119266686,1.60664069,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119266912,1.78281128,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119267142,1.68040355,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119267389,1.78281283,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119267624,1.68040355,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119267870,1.80841515,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119268379,1.78282676,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119268636,1.80978698,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726119268919,0.515206,58229.0,58225.0,0.000821]
["bitfinex","BTCUSD",1726119269173,1.379048,58229.0,58225.0,0.000821]
["bitfinex","BTCUSD",1726119269402,1.379048,58229.0,58218.0,0.003292]
["bitfinex","BTCUSD",1726119269404,1.034325,58219.0,58218.0,0.003292]
["bitfinex","BTCUSD",1726119269644,1.5631015,58219.0,58218.0,0.003292]
["bitfinex","BTCUSD",1726119269884,2.3294345,58219.0,58218.0,0.0009509]
["bitfinex","BTCUSD",1726119270152,2.3294345,58219.0,58216.0,0.000821]
["bitfinex","BTCUSD",1726119270153,1.377397,58217.0,58216.0,0.000821]
["bitfinex","BTCUSD",1726119270384,2.42025097,58217.0,58216.0,0.000821]
["bitfinex","BTCUSD",1726119270619,1.050085,58215.0,58210.0,0.0038488]
["bitfinex","BTCUSD",1726119270884,2.052312,58215.0,58210.0,0.0038488]
["bitfinex","BTCUSD",1726119271118,1.61703742,58215.0,58210.0,0.0038488]
["bitfinex","BTCUSD",1726119271383,1.4893984,58215.0,58210.0,0.0038488]
["bitfinex","BTCUSD",1726119271606,2.2798974,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119271833,2.74487629,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119272082,2.81598983,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119272313,1.5592984,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119272553,1.75763731,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119272802,1.76563731,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119273023,1.75763731,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119273268,1.77163731,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119273506,2.28955431,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119273750,2.05757131,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119273997,2.07157131,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119274229,2.07057131,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119274474,2.05657131,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119274711,1.281339,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119274945,1.289339,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119275181,1.281339,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119275651,1.217439,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119275925,1.203439,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119276159,1.217439,58215.0,58214.0,0.68671392]
["bitfinex","BTCUSD",1726119276405,1.217439,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119276643,1.4531829,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119276894,0.987885,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119277136,0.973885,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119277582,0.977885,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119277788,0.963885,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119277994,0.959885,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119278536,0.98683741,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119278772,0.99083741,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119279016,1.08552115,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119279250,1.08552115,58215.0,58214.0,0.68953492]
["bitfinex","BTCUSD",1726119281724,0.81406041,58215.0,58214.0,0.68953492]
["bitfinex","BTCUSD",1726119282420,0.98583741,58215.0,58214.0,0.68953492]
["bitfinex","BTCUSD",1726119283693,1.00381127,58215.0,58214.0,0.68953492]
["bitfinex","BTCUSD",1726119283916,0.97685886,58215.0,58214.0,0.68953492]
["bitfinex","BTCUSD",1726119285856,0.63330486,58215.0,58214.0,0.68953492]
["bitfinex","BTCUSD",1726119286101,0.53330486,58215.0,58214.0,0.83898329]
["bitfinex","BTCUSD",1726119286393,0.01797386,58215.0,58214.0,0.81863492]
["bitfinex","BTCUSD",1726119286633,0.4777,58230.0,58214.0,0.81863492]
["bitfinex","BTCUSD",1726119286634,0.171774,58216.0,58214.0,0.81863492]
["bitfinex","BTCUSD",1726119286872,0.343533,58219.0,58214.0,0.81863492]
["bitfinex","BTCUSD",1726119287116,0.343507,58223.0,58217.0,0.19733891]
["bitfinex","BTCUSD",1726119287353,0.171763,58220.0,58218.0,0.10159738]
["bitfinex","BTCUSD",1726119287607,0.171763,58220.0,58217.0,0.19733891]
["bitfinex","BTCUSD",1726119287844,0.343507,58223.0,58214.0,0.81763492]
["bitfinex","BTCUSD",1726119288078,0.343507,58223.0,58214.0,0.81863492]
["bitfinex","BTCUSD",1726119288312,0.001644,58215.0,58214.0,0.81763492]
["bitfinex","BTCUSD",1726119288550,0.001644,58215.0,58214.0,0.91952718]
["bitfinex","BTCUSD",1726119288793,0.001644,58215.0,58214.0,1.43486518]
["bitfinex","BTCUSD",1726119289303,0.001644,58215.0,58214.0,1.43586518]
["bitfinex","BTCUSD",1726119289777,0.02858928,58215.0,58214.0,1.43486518]
["bitfinex","BTCUSD",1726119290251,0.02858928,58215.0,58214.0,1.43386518]
["bitfinex","BTCUSD",1726119290495,0.02858928,58215.0,58214.0,1.77742418]
["bitfinex","BTCUSD",1726119290958,0.02958928,58215.0,58214.0,1.78542418]
["bitfinex","BTCUSD",1726119291196,0.02958928,58215.0,58214.0,1.44186518]
["bitfinex","BTCUSD",1726119291604,0.03058928,58215.0,58214.0,1.45086518]
["bitfinex","BTCUSD",1726119292076,0.02958928,58215.0,58214.0,1.44186518]
["bitfinex","BTCUSD",1726119292322,0.03058928,58215.0,58214.0,1.45086518]
["bitfinex","BTCUSD",1726119292595,0.03058928,58215.0,58214.0,1.79442418]
["bitfinex","BTCUSD",1726119293087,0.03058928,58215.0,58214.0,1.81742418]
["bitfinex","BTCUSD",1726119293832,0.003644,58215.0,58214.0,1.81742418]
["bitfinex","BTCUSD",1726119294580,0.003644,58215.0,58214.0,2.16098318]
["bitfinex","BTCUSD",1726119296035,0.01797386,58237.0,58227.0,0.1318]
["bitfinex","BTCUSD",1726119296310,0.69162414,58233.0,58232.0,0.19733891]
["bitfinex","BTCUSD",1726119296550,0.1437,58246.0,58223.0,0.343506]
["bitfinex","BTCUSD",1726119296551,0.171737,58229.0,58223.0,0.36909191]
["bitfinex","BTCUSD",1726119296789,0.171737,58229.0,58223.0,0.36908991]
["bitfinex","BTCUSD",1726119296790,0.171738,58229.0,58223.0,0.36908991]
["bitfinex","BTCUSD",1726119297009,0.343421,58238.0,58224.0,0.25601809]
["bitfinex","BTCUSD",1726119297010,0.02694034,58233.0,58224.0,0.25601809]
["bitfinex","BTCUSD",1726119297240,0.171737,58229.0,58227.0,0.004]
["bitfinex","BTCUSD",1726119297724,0.02694034,58233.0,58227.0,0.004]
["bitfinex","BTCUSD",1726119297725,0.171732,58230.0,58227.0,0.004]
["bitfinex","BTCUSD",1726119297939,0.171732,58230.0,58228.0,0.02600171]
["bitfinex","BTCUSD",1726119298399,0.02694034,58233.0,58228.0,0.02600171]
["bitfinex","BTCUSD",1726119298888,0.001,58229.0,58228.0,0.02600171]
["bitfinex","BTCUSD",1726119299588,0.001,58230.0,58228.0,0.03300171]
["bitfinex","BTCUSD",1726119299816,0.001,58230.0,58228.0,0.03200171]
["bitfinex","BTCUSD",1726119300033,0.001,58230.0,58229.0,0.02037457]
["bitfinex","BTCUSD",1726119300729,0.001,58230.0,58229.0,0.01937457]
["bitfinex","BTCUSD",1726119301166,0.001,58230.0,58229.0,0.01837457]
["bitfinex","BTCUSD",1726119301444,0.171732,58230.0,58229.0,0.01837457]
["bitfinex","BTCUSD",1726119301699,0.02694034,58233.0,58228.0,0.006]
["bitfinex","BTCUSD",1726119301700,0.171735,58229.0,58228.0,0.006]
["bitfinex","BTCUSD",1726119301943,0.001,58230.0,58217.0,0.1292]
["bitfinex","BTCUSD",1726119302189,0.85887,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726119302411,1.202418,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726119302657,1.57291521,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726119303142,1.22936721,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726119303839,1.209418,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119304069,1.696566,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119304314,1.726566,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119304513,1.727566,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119304740,1.726566,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119304979,1.55918755,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119305676,1.56818755,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119306127,1.56978489,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119306352,1.54578489,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119306581,1.57578489,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119307751,1.54578489,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119308206,1.57273657,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119308450,1.67273657,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119309139,2.10380892,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119309408,1.70273657,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119309860,1.49656702,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119310603,3.23850093,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119310873,2.70089528,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119311355,2.49729728,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119311854,2.51527114,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119312070,2.69144069,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119312533,2.54609934,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119312767,2.32159734,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119313925,2.11847611,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119314391,2.17600046,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119314657,2.29699046,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119315142,2.17600046,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119315384,2.41002046,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119315622,2.58619001,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726119316307,1.292439,58215.0,58214.0,0.68753492]
["bitfinex","BTCUSD",1726119316544,1.292439,58215.0,58210.0,0.0038488]
["bitfinex","BTCUSD",1726119316545,0.261785,58212.0,58210.0,0.0038488]
["bitfinex","BTCUSD",1726119316788,1.57329091,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119317082,2.01696291,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119317561,2.07448726,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119317791,2.04448726,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119318055,2.22065681,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119318300,1.62212155,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119318539,1.65608338,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119318783,1.66659126,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119318999,1.67259126,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119319449,1.65959126,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119319697,1.68259126,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119320625,1.36332171,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119320861,1.35281383,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119321090,0.64246983,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119321322,0.99214183,58195.0,58194.0,0.083221]
["bitfinex","BTCUSD",1726119321598,1.46939381,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119321854,1.52691816,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119322105,1.47339381,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119322355,1.47986215,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119322592,1.47539381,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119322806,1.46939381,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119323037,1.4891461,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119323752,1.46218427,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119324019,1.44689928,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119324247,1.00150649,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119324505,1.00150649,58195.0,58194.0,0.080221]
["bitfinex","BTCUSD",1726119324506,0.01532649,58195.0,58194.0,0.080221]
["bitfinex","BTCUSD",1726119324793,0.18716249,58195.0,58194.0,0.145721]
["bitfinex","BTCUSD",1726119324979,0.181836,58195.0,58194.0,0.145721]
["bitfinex","BTCUSD",1726119325202,0.19729711,58195.0,58194.0,0.145721]
["bitfinex","BTCUSD",1726119325659,0.01546111,58195.0,58194.0,0.145721]
["bitfinex","BTCUSD",1726119325889,0.343628,58203.0,58194.0,0.16068798]
["bitfinex","BTCUSD",1726119325890,0.171815,58203.0,58194.0,0.16068798]
["bitfinex","BTCUSD",1726119326182,0.18712975,58202.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726119326424,0.01531475,58201.0,58196.0,0.343661]
["bitfinex","BTCUSD",1726119326667,0.01531475,58200.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726119326951,0.4777,58214.0,58203.0,0.1417]
["bitfinex","BTCUSD",1726119327171,0.4777,58214.0,58199.0,0.0657182]
["bitfinex","BTCUSD",1726119327172,0.0152418,58213.0,58212.0,0.1417]
["bitfinex","BTCUSD",1726119327411,0.001642,58216.0,58215.0,0.170777]
["bitfinex","BTCUSD",1726119327664,0.01691088,58216.0,58215.0,0.170777]
["bitfinex","BTCUSD",1726119327904,0.01691088,58216.0,58215.0,0.253177]
["bitfinex","BTCUSD",1726119327905,0.02858983,58216.0,58215.0,0.253177]
["bitfinex","BTCUSD",1726119328145,0.02858983,58216.0,58215.0,0.252177]
["bitfinex","BTCUSD",1726119328644,0.02958983,58216.0,58215.0,0.252177]
["bitfinex","BTCUSD",1726119329098,0.03058983,58216.0,58215.0,0.252177]
["bitfinex","BTCUSD",1726119329316,0.03158983,58216.0,58215.0,0.0804]
["bitfinex","BTCUSD",1726119330006,0.03158983,58216.0,58215.0,0.252177]
["bitfinex","BTCUSD",1726119330453,0.03158983,58216.0,58215.0,0.0804]
["bitfinex","BTCUSD",1726119332071,0.03158983,58216.0,58215.0,0.09677743]
["bitfinex","BTCUSD",1726119333721,0.004642,58216.0,58215.0,0.09677743]
["bitfinex","BTCUSD",1726119333945,0.004642,58216.0,58215.0,0.01637743]
["bitfinex","BTCUSD",1726119334176,0.004642,58216.0,58212.0,0.0603]
["bitfinex","BTCUSD",1726119334177,0.176416,58216.0,58212.0,0.0603]
["bitfinex","BTCUSD",1726119334678,0.176416,58216.0,58213.0,0.01640193]
["bitfinex","BTCUSD",1726119335406,0.171779,58214.0,58213.0,0.01640193]
["bitfinex","BTCUSD",1726119336028,0.343559,58214.0,58208.0,0.0603]
["bitfinex","BTCUSD",1726119336248,0.17179,58211.0,58208.0,0.0603]
["bitfinex","BTCUSD",1726119336597,0.17179,58211.0,58209.0,0.01645093]
["bitfinex","BTCUSD",1726119337161,0.171791,58210.0,58209.0,0.01645093]
["bitfinex","BTCUSD",1726119337395,0.9448488,58210.0,58209.0,0.01645093]
["bitfinex","BTCUSD",1726119337638,0.35206665,58211.0,58196.0,0.0822]
["bitfinex","BTCUSD",1726119337872,0.515508,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119338117,0.85918,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119338328,0.945098,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119338461,1.38877,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119339133,1.40499209,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119339342,1.40399209,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119340154,1.38877,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119340378,1.38977,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119340786,1.39077,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119340993,1.41572942,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119341211,1.43304065,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119341404,1.43504065,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119341611,1.00545065,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119342019,0.99013942,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119342642,1.33181142,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119342857,0.98813942,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119343097,1.00137305,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119343296,1.00337305,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119343719,1.12284383,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119343970,1.13607482,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119344149,0.98813942,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119344355,1.00345589,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119345028,0.14427589,58195.0,58194.0,0.066821]
["bitfinex","BTCUSD",1726119345213,0.01731647,58195.0,58194.0,0.146721]
["bitfinex","BTCUSD",1726119345613,0.01731647,58195.0,58194.0,0.16335574]
["bitfinex","BTCUSD",1726119346019,0.18915247,58195.0,58194.0,0.16335574]
["bitfinex","BTCUSD",1726119346219,0.93977682,58195.0,58194.0,0.01845574]
["bitfinex","BTCUSD",1726119346656,0.93977682,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119346861,0.87649647,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119347689,0.53282447,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119348145,0.53282447,58195.0,58194.0,0.01845574]
["bitfinex","BTCUSD",1726119348379,0.55978246,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119350256,0.5597927,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119352040,1.00381087,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119352265,0.98813799,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119352746,1.33180999,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119352979,0.98713799,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119353209,1.33080999,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119353454,1.33880999,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119353690,1.45453095,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119353930,1.44553095,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119354173,0.97518,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119354420,0.622508,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119354902,0.629508,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119355448,0.622508,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119355910,0.008,58195.0,58194.0,0.063521]
["bitfinex","BTCUSD",1726119356150,0.172836,58195.0,58194.0,0.063521]
["bitfinex","BTCUSD",1726119356396,0.001,58195.0,58194.0,0.063521]
["bitfinex","BTCUSD",1726119356626,0.86118,58195.0,58194.0,0.064521]
["bitfinex","BTCUSD",1726119356859,0.86118,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119357823,0.517508,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119358307,0.54446575,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119359473,0.88813775,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119363885,0.86118,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119364618,0.517508,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119365533,0.173836,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119366005,0.002,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119366487,0.002,58195.0,58194.0,1.19308265]
["bitfinex","BTCUSD",1726119366743,0.002,58195.0,58194.0,0.58632665]
["bitfinex","BTCUSD",1726119367245,0.002,58195.0,58194.0,0.33149762]
["bitfinex","BTCUSD",1726119368231,0.02895588,58195.0,58194.0,0.33149762]
["bitfinex","BTCUSD",1726119368498,0.02895588,58195.0,58194.0,1.01885362]
["bitfinex","BTCUSD",1726119368743,0.02895588,58195.0,58194.0,0.67517562]
["bitfinex","BTCUSD",1726119368994,0.02895588,58195.0,58194.0,0.33149762]
["bitfinex","BTCUSD",1726119369227,0.02895588,58195.0,58194.0,1.63459827]
["bitfinex","BTCUSD",1726119369475,0.02895588,58195.0,58194.0,0.15965862]
["bitfinex","BTCUSD",1726119369995,0.02895588,58195.0,58194.0,0.01905862]
["bitfinex","BTCUSD",1726119370598,0.20079188,58195.0,58194.0,0.01905862]
["bitfinex","BTCUSD",1726119370830,0.02895588,58195.0,58194.0,0.01905862]
["bitfinex","BTCUSD",1726119371044,0.02795588,58195.0,58194.0,0.01905862]
["bitfinex","BTCUSD",1726119371270,0.02695588,58195.0,58194.0,0.01805862]
["bitfinex","BTCUSD",1726119371504,0.02795588,58195.0,58194.0,0.02505862]
["bitfinex","BTCUSD",1726119371987,0.02895588,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119372231,0.02895588,58195.0,58194.0,0.02505862]
["bitfinex","BTCUSD",1726119372232,0.19979188,58195.0,58194.0,0.02505862]
["bitfinex","BTCUSD",1726119372481,0.20079188,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119373703,0.173836,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119373940,0.517508,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119374176,0.86118,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119374674,0.517508,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119374921,0.173836,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119375159,0.517508,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119375395,0.517508,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119375645,0.173836,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119376116,0.517508,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119376823,0.86118,58195.0,58194.0,0.03205862]
["bitfinex","BTCUSD",1726119377060,0.88813735,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119377299,1.23180935,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119377550,0.98813735,58195.0,58194.0,0.014821]
["bitfinex","BTCUSD",1726119378309,1.47540935,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119378567,1.47540935,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119378805,1.63642108,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726119379036,1.63642108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119379277,1.64242108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119379521,1.63942108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119380228,1.29574908,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119380469,1.29274908,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119380713,1.63642108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119380945,1.64242108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119381185,1.63642108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119381414,1.63342108,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119381651,1.49188014,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119382102,1.15120814,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119382360,1.14220814,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119382603,1.48588014,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119382832,1.48888014,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119383069,1.66077541,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119383805,1.63681806,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119384043,1.63381806,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119384483,1.63681806,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119385666,1.63281806,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119386148,1.63481806,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119387092,1.66177827,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119387329,1.71290551,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119387829,1.66177827,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119388306,1.76403275,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119388548,1.80930262,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119388775,2.15297462,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119389016,2.15397462,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119389269,2.15297462,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119389507,2.15397462,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119390227,2.11845027,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119390466,2.09545027,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119391459,2.49764662,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119391698,3.41852734,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119391937,3.28914562,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726119392173,3.28914562,58195.0,58194.0,1e-06]
["bitfinex","BTCUSD",1726119392174,3.33296928,58195.0,58194.0,1e-06]
["bitfinex","BTCUSD",1726119392893,3.50587192,58195.0,58194.0,1e-06]
["bitfinex","BTCUSD",1726119393349,3.33296928,58195.0,58194.0,1e-06]
["bitfinex","BTCUSD",1726119393596,3.33096928,58195.0,58194.0,1e-06]
["bitfinex","BTCUSD",1726119393883,3.30400907,58195.0,58194.0,1e-06]
["bitfinex","BTCUSD",1726119394135,3.30400907,58195.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119394136,1.980553,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119394378,3.22161942,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119394618,3.41885324,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119394866,3.26523217,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119395356,3.26523217,58184.0,58183.0,0.004292]
["bitfinex","BTCUSD",1726119395357,3.24261942,58184.0,58183.0,0.004292]
["bitfinex","BTCUSD",1726119395612,2.52437869,58184.0,58183.0,0.004292]
["bitfinex","BTCUSD",1726119395857,2.87854245,58184.0,58183.0,0.004292]
["bitfinex","BTCUSD",1726119396826,2.89551172,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119397072,2.92351172,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119397309,2.90951172,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119397556,3.0552297,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119397830,2.373319,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119398308,3.39995135,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119398528,3.41395135,58184.0,58183.0,0.003292]
["bitfinex","BTCUSD",1726119398982,3.39995135,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119399255,3.29775658,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119399478,3.37435713,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119399886,3.38335713,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119400074,3.39535713,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119400279,3.40935713,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119400522,3.31875658,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119400922,3.33275658,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119401524,3.38379934,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119401733,3.33275658,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119401941,2.93521137,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119402139,2.99273572,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119403361,2.94169258,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119403799,2.96576645,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119404021,2.97266245,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119404427,2.97264304,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119404848,2.92161931,58184.0,58183.0,0.004113]
["bitfinex","BTCUSD",1726119405055,2.92161931,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726119405056,2.94461931,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726119405267,3.33639844,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726119405685,3.43843697,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726119405883,3.48033325,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726119406094,3.43843697,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726119406295,1.982812,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119406510,2.63458983,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119406760,3.28823983,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119407190,2.65956346,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119407392,3.43106246,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119407601,3.43606246,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119407803,3.43106246,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119408011,3.43406246,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119408210,3.43606246,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119408417,3.09027846,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119408649,2.77764411,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119408851,2.51755911,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119409114,2.32277946,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119409339,2.27125511,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119409550,2.32177946,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119409944,2.32877946,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119410170,2.32677946,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119410405,2.32877946,58176.0,58161.0,0.51989914]
["bitfinex","BTCUSD",1726119410566,3.08254394,58176.0,58158.0,0.06]
["bitfinex","BTCUSD",1726119411170,3.08454394,58176.0,58158.0,0.06]
["bitfinex","BTCUSD",1726119411377,3.06544594,58176.0,58158.0,0.06]
["bitfinex","BTCUSD",1726119411576,3.06544594,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119412614,2.20984859,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119412766,2.14434859,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119412982,1.96457938,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119413174,1.78646897,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119413392,1.75646897,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119413832,1.38571134,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119415849,1.58345441,58176.0,58175.0,0.0046698]
["bitfinex","BTCUSD",1726119416487,1.58345441,58176.0,58175.0,0.00461858]
["bitfinex","BTCUSD",1726119416698,1.77497213,58176.0,58175.0,0.00461858]
["bitfinex","BTCUSD",1726119420239,1.57722906,58176.0,58175.0,0.00461858]
["bitfinex","BTCUSD",1726119422416,1.95101306,58176.0,58175.0,0.00461858]
["bitfinex","BTCUSD",1726119422620,2.17875613,58176.0,58175.0,0.00461858]
["bitfinex","BTCUSD",1726119422854,2.72236448,58176.0,58175.0,0.00461858]
["bitfinex","BTCUSD",1726119423093,1.728236,58172.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119423303,0.859725,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119423506,1.84524807,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119423753,1.36113935,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119423977,1.303615,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119424253,0.959725,58158.0,58157.0,0.1453488]
["bitfinex","BTCUSD",1726119424481,0.965725,58158.0,58157.0,0.1453488]
["bitfinex","BTCUSD",1726119425568,1.09771522,58158.0,58157.0,0.1453488]
["bitfinex","BTCUSD",1726119425784,1.09171522,58158.0,58157.0,0.1453488]
["bitfinex","BTCUSD",1726119425996,1.09371522,58158.0,58157.0,0.1453488]
["bitfinex","BTCUSD",1726119426209,1.12569104,58158.0,58157.0,0.0671488]
["bitfinex","BTCUSD",1726119426439,1.46458104,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119426872,1.46658104,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119427297,1.46858104,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119427523,1.46458104,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119428050,3.30299846,58158.0,58157.0,0.0038488]
["bitfinex","BTCUSD",1726119428288,0.203963,58152.0,58144.0,0.000821]
["bitfinex","BTCUSD",1726119428526,1.63163931,58152.0,58144.0,0.000821]
["bitfinex","BTCUSD",1726119428748,1.56448407,58152.0,58144.0,0.000821]
["bitfinex","BTCUSD",1726119428966,1.58532284,58152.0,58144.0,0.000821]
["bitfinex","BTCUSD",1726119429697,1.58532284,58152.0,58149.0,0.0829]
["bitfinex","BTCUSD",1726119429698,1.34119207,58152.0,58149.0,0.0829]
["bitfinex","BTCUSD",1726119429933,0.98679853,58152.0,58149.0,0.0829]
["bitfinex","BTCUSD",1726119430174,0.64287253,58152.0,58149.0,0.0829]
["bitfinex","BTCUSD",1726119430412,0.22594653,58152.0,58149.0,0.0829]
["bitfinex","BTCUSD",1726119430637,0.03998353,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119430873,0.55787253,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119431090,0.21394653,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119432037,0.12898353,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119432307,0.12698353,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119432528,0.12798353,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119432763,0.12698353,58152.0,58151.0,0.143952]
["bitfinex","BTCUSD",1726119433236,0.02798353,58152.0,58151.0,0.15967529]
["bitfinex","BTCUSD",1726119433451,0.12698353,58152.0,58151.0,0.15967529]
["bitfinex","BTCUSD",1726119433691,0.12898353,58152.0,58151.0,0.15967529]
["bitfinex","BTCUSD",1726119433921,0.102,58152.0,58151.0,0.15967529]
["bitfinex","BTCUSD",1726119435091,0.101,58152.0,58151.0,0.15967529]
["bitfinex","BTCUSD",1726119435294,0.273963,58152.0,58151.0,0.15967529]
["bitfinex","BTCUSD",1726119436449,0.002,58152.0,58151.0,0.35741836]
["bitfinex","BTCUSD",1726119436703,0.02897678,58152.0,58151.0,0.35741836]
["bitfinex","BTCUSD",1726119438145,0.02897678,58152.0,58151.0,0.966782]
["bitfinex","BTCUSD",1726119438379,0.02897678,58152.0,58151.0,1.654646]
["bitfinex","BTCUSD",1726119438595,0.02897678,58152.0,58151.0,1.686646]
["bitfinex","BTCUSD",1726119439041,0.02897678,58152.0,58151.0,1.684646]
["bitfinex","BTCUSD",1726119439267,0.4777,58170.0,58156.0,0.002]
["bitfinex","BTCUSD",1726119439540,0.171911,58170.0,58169.0,0.19774307]
["bitfinex","BTCUSD",1726119439771,0.171911,58170.0,58168.0,0.34094307]
["bitfinex","BTCUSD",1726119440008,0.543793,58175.0,58168.0,0.34094307]
["bitfinex","BTCUSD",1726119440009,0.171912,58169.0,58168.0,0.34094307]
["bitfinex","BTCUSD",1726119440468,0.343802,58173.0,58168.0,0.34094307]
["bitfinex","BTCUSD",1726119440469,0.001,58170.0,58168.0,0.34094307]
["bitfinex","BTCUSD",1726119440675,0.001,58170.0,58168.0,0.39222968]
["bitfinex","BTCUSD",1726119440910,0.171912,58169.0,58168.0,0.1432]
["bitfinex","BTCUSD",1726119441339,0.171912,58169.0,58168.0,0.1422]
["bitfinex","BTCUSD",1726119441812,0.19888247,58169.0,58168.0,0.1422]
["bitfinex","BTCUSD",1726119442030,0.19888247,58169.0,58168.0,0.1642]
["bitfinex","BTCUSD",1726119442241,0.19988247,58169.0,58168.0,0.1642]
["bitfinex","BTCUSD",1726119442466,0.19988247,58169.0,58168.0,0.1532]
["bitfinex","BTCUSD",1726119442673,0.20088247,58169.0,58168.0,0.1652]
["bitfinex","BTCUSD",1726119442920,0.001,58170.0,58169.0,0.650837]
["bitfinex","BTCUSD",1726119443153,0.001,58170.0,58169.0,0.964662]
["bitfinex","BTCUSD",1726119443390,0.001,58170.0,58169.0,0.98083659]
["bitfinex","BTCUSD",1726119444336,0.001,58170.0,58169.0,1.07113659]
["bitfinex","BTCUSD",1726119444567,0.002,58170.0,58169.0,1.08413659]
["bitfinex","BTCUSD",1726119444800,0.002,58170.0,58169.0,1.55754956]
["bitfinex","BTCUSD",1726119445012,0.001,58170.0,58169.0,1.54454956]
["bitfinex","BTCUSD",1726119445257,0.2,58175.0,58174.0,1.05119]
["bitfinex","BTCUSD",1726119445489,0.2,58175.0,58174.0,1.56072907]
["bitfinex","BTCUSD",1726119445712,0.2,58175.0,58174.0,1.71980198]
["bitfinex","BTCUSD",1726119445933,0.2,58175.0,58174.0,1.71880198]
["bitfinex","BTCUSD",1726119446386,0.2,58175.0,58174.0,1.71780198]
["bitfinex","BTCUSD",1726119446624,0.201,58175.0,58174.0,1.73180198]
["bitfinex","BTCUSD",1726119446863,0.201,58175.0,58174.0,1.74991523]
["bitfinex","BTCUSD",1726119447102,0.201,58175.0,58174.0,1.77991523]
["bitfinex","BTCUSD",1726119447382,0.201,58175.0,58174.0,1.76591523]
["bitfinex","BTCUSD",1726119447383,0.2,58175.0,58174.0,1.76591523]
["bitfinex","BTCUSD",1726119448574,0.201,58175.0,58174.0,1.77991523]
["bitfinex","BTCUSD",1726119448810,0.202,58175.0,58174.0,1.79391523]
["bitfinex","BTCUSD",1726119449039,0.22696149,58175.0,58174.0,1.76591523]
["bitfinex","BTCUSD",1726119449262,0.22696149,58175.0,58174.0,1.77991523]
["bitfinex","BTCUSD",1726119449263,0.22796149,58175.0,58174.0,1.77991523]
["bitfinex","BTCUSD",1726119449491,0.22896149,58175.0,58174.0,1.79391523]
["bitfinex","BTCUSD",1726119453808,0.202,58175.0,58174.0,1.79391523]
["bitfinex","BTCUSD",1726119456691,0.22896152,58175.0,58174.0,1.79391523]
["bitfinex","BTCUSD",1726119459873,0.22896152,58175.0,58174.0,1.62601723]
["bitfinex","BTCUSD",1726119461256,0.22896152,58175.0,58174.0,1.79791523]
["bitfinex","BTCUSD",1726119461686,0.22896152,58175.0,58174.0,1.04230325]
["bitfinex","BTCUSD",1726119461915,0.22896152,58175.0,58174.0,1.38609925]
["bitfinex","BTCUSD",1726119462569,0.22896152,58175.0,58174.0,1.38692025]
["bitfinex","BTCUSD",1726119462805,0.23060352,58175.0,58174.0,1.38892025]
["bitfinex","BTCUSD",1726119463022,0.23060352,58175.0,58174.0,1.41192025]
["bitfinex","BTCUSD",1726119463243,0.23060352,58175.0,58174.0,1.57988658]
["bitfinex","BTCUSD",1726119463915,0.203642,58175.0,58174.0,1.57988658]
["bitfinex","BTCUSD",1726119465008,0.203642,58175.0,58174.0,1.61188658]
["bitfinex","BTCUSD",1726119465457,0.203642,58175.0,58174.0,1.60988658]
["bitfinex","BTCUSD",1726119467681,0.203642,58175.0,58174.0,1.61188658]
["bitfinex","BTCUSD",1726119468350,0.2306043,58175.0,58174.0,1.61188658]
["bitfinex","BTCUSD",1726119471895,0.203642,58175.0,58174.0,1.61188658]
["bitfinex","BTCUSD",1726119472832,0.203642,58175.0,58174.0,1.60988658]
["bitfinex","BTCUSD",1726119475901,0.203642,58175.0,58174.0,1.61188658]
["bitfinex","BTCUSD",1726119476128,0.203642,58175.0,58174.0,1.60988658]
["bitfinex","BTCUSD",1726119476375,0.203642,58175.0,58174.0,1.72922965]
["bitfinex","BTCUSD",1726119478074,0.203642,58175.0,58174.0,1.73122965]
["bitfinex","BTCUSD",1726119478315,0.203642,58175.0,58174.0,1.72922965]
["bitfinex","BTCUSD",1726119478779,0.203642,58175.0,58174.0,1.47118658]
["bitfinex","BTCUSD",1726119479019,0.203642,58175.0,58174.0,1.66892965]
["bitfinex","BTCUSD",1726119479270,0.203642,58175.0,58174.0,0.92742425]
["bitfinex","BTCUSD",1726119479544,0.203642,58175.0,58174.0,0.21683225]
["bitfinex","BTCUSD",1726119479773,0.203642,58175.0,58174.0,0.90442425]
["bitfinex","BTCUSD",1726119480974,0.203642,58175.0,58174.0,0.92742425]
["bitfinex","BTCUSD",1726119481913,0.2306058,58175.0,58174.0,0.92742425]
["bitfinex","BTCUSD",1726119482125,0.2306058,58175.0,58174.0,1.04294098]
["bitfinex","BTCUSD",1726119482360,0.2306058,58175.0,58174.0,0.06793425]
["bitfinex","BTCUSD",1726119482618,0.4687008,58175.0,58174.0,0.04493425]
["bitfinex","BTCUSD",1726119482858,0.862427,58175.0,58174.0,0.04493425]
["bitfinex","BTCUSD",1726119483102,1.550007,58175.0,58174.0,0.028821]
["bitfinex","BTCUSD",1726119483354,1.2926241,58175.0,58174.0,0.028821]
["bitfinex","BTCUSD",1726119483839,1.205217,58175.0,58174.0,0.014821]
["bitfinex","BTCUSD",1726119484099,1.206217,58175.0,58174.0,0.028821]
["bitfinex","BTCUSD",1726119484612,1.206217,58175.0,58174.0,0.014821]
["bitfinex","BTCUSD",1726119484613,1.205217,58175.0,58174.0,0.014821]
["bitfinex","BTCUSD",1726119485053,1.205217,58175.0,58174.0,0.017821]
["bitfinex","BTCUSD",1726119485280,1.204217,58175.0,58174.0,0.003821]
["bitfinex","BTCUSD",1726119485519,1.205217,58175.0,58174.0,0.016821]
["bitfinex","BTCUSD",1726119485755,1.205217,58175.0,58174.0,0.003821]
["bitfinex","BTCUSD",1726119486028,1.23218476,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119487916,1.38994444,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119489087,1.23218476,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119489574,1.57597476,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119490060,1.67597476,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119490552,2.01976476,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119491052,2.03035334,58175.0,58174.0,0.003821]
["bitfinex","BTCUSD",1726119491279,2.03335334,58175.0,58174.0,0.003821]
["bitfinex","BTCUSD",1726119491505,2.20952289,58175.0,58174.0,0.003821]
["bitfinex","BTCUSD",1726119491743,2.20652289,58175.0,58174.0,0.003821]
["bitfinex","BTCUSD",1726119491985,1.68556334,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119492217,1.69156334,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119492730,1.69856334,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119492963,1.87473289,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119493196,1.86773289,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119493434,1.87373289,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119493672,1.84076513,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119494138,1.84676513,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119494595,1.84676513,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119494596,1.84076513,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119494840,1.84076513,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119495076,1.84776513,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119495310,1.83476513,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119498128,1.86173733,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119498646,2.26238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119498877,2.29238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119499561,2.29438257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119499794,2.29238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119500721,2.23552733,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119501657,2.29238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119501899,2.29438257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119502132,2.29238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119502355,2.29438257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119502584,2.32238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119502821,2.35238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119503333,2.35238257,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119503554,2.35238257,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119503802,2.27841037,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119504035,2.32052013,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119504262,2.26052013,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119504497,2.08435058,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119505453,2.07135058,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119505683,1.73456058,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119505926,1.73456058,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119505927,1.74356058,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119506199,1.91018104,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119506384,1.84921604,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119506629,1.85521604,58175.0,58174.0,0.002821]
["bitfinex","BTCUSD",1726119507096,1.87618718,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119507801,1.70256672,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119508258,1.68556672,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119508503,1.69856672,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119508754,1.86773627,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119508983,1.86173627,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119509211,1.86773627,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119509419,1.86673627,58175.0,58174.0,0.001821]
["bitfinex","BTCUSD",1726119509913,1.86773627,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119510357,1.86873627,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119510583,1.86273627,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119512075,1.86373627,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119513724,1.83676513,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119513963,1.58369558,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119514214,1.17370558,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119514704,1.51749558,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119514926,1.51649558,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119515190,1.51549558,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119515891,1.17170558,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119516147,0.817327,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119516392,0.373537,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119516610,0.202642,58175.0,58174.0,0.000821]
["bitfinex","BTCUSD",1726119516835,0.203642,58175.0,58174.0,0.01798953]
["bitfinex","BTCUSD",1726119517056,0.203642,58175.0,58174.0,0.172719]
["bitfinex","BTCUSD",1726119517286,0.202642,58175.0,58174.0,0.236119]
["bitfinex","BTCUSD",1726119517509,0.202642,58175.0,58174.0,0.31388681]
["bitfinex","BTCUSD",1726119517767,0.202642,58175.0,58174.0,0.236119]
["bitfinex","BTCUSD",1726119517990,0.201642,58175.0,58174.0,0.236119]
["bitfinex","BTCUSD",1726119518208,0.22860814,58175.0,58174.0,0.236119]
["bitfinex","BTCUSD",1726119518440,0.22860814,58175.0,58174.0,0.237119]
["bitfinex","BTCUSD",1726119518663,0.22960814,58175.0,58174.0,0.243119]
["bitfinex","BTCUSD",1726119518892,0.22860814,58175.0,58174.0,0.34896671]
["bitfinex","BTCUSD",1726119519112,0.22960814,58175.0,58174.0,0.70076271]
["bitfinex","BTCUSD",1726119519354,0.23060814,58175.0,58174.0,0.90650578]
["bitfinex","BTCUSD",1726119519603,0.23060814,58175.0,58174.0,0.56270978]
["bitfinex","BTCUSD",1726119519834,0.23060814,58175.0,58174.0,0.90650578]
["bitfinex","BTCUSD",1726119520761,0.23060814,58175.0,58174.0,1.32850178]
["bitfinex","BTCUSD",1726119521454,0.23060814,58175.0,58174.0,0.98470578]
["bitfinex","BTCUSD",1726119522613,0.23060814,58175.0,58174.0,0.87185807]
["bitfinex","BTCUSD",1726119522869,0.40250314,58175.0,58174.0,0.016821]
["bitfinex","BTCUSD",1726119523116,0.23060814,58175.0,58174.0,0.016821]
["bitfinex","BTCUSD",1726119523802,0.203642,58175.0,58174.0,0.016821]
["bitfinex","BTCUSD",1726119524075,0.202642,58175.0,58174.0,0.008821]
["bitfinex","BTCUSD",1726119524279,0.202642,58175.0,58174.0,0.016821]
["bitfinex","BTCUSD",1726119524497,0.203642,58175.0,58174.0,0.016821]
["bitfinex","BTCUSD",1726119524736,0.202642,58175.0,58174.0,0.008821]
["bitfinex","BTCUSD",1726119524980,0.203642,58175.0,58174.0,0.015821]
["bitfinex","BTCUSD",1726119525462,0.202642,58175.0,58174.0,0.008821]
["bitfinex","BTCUSD",1726119525683,0.202642,58175.0,58174.0,0.007821]
["bitfinex","BTCUSD",1726119526160,0.203642,58175.0,58174.0,0.014821]
["bitfinex","BTCUSD",1726119526384,0.203642,58175.0,58174.0,0.007821]
["bitfinex","BTCUSD",1726119526650,0.204642,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119526892,0.2316081,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119527142,0.2306081,58175.0,58174.0,0.006821]
["bitfinex","BTCUSD",1726119527387,0.2306081,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119527388,0.2316081,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119528781,0.4035031,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119531019,0.7472931,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119531448,0.4035031,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119531884,0.7472931,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119533691,0.376537,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119533925,0.204642,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119534370,0.376537,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119536425,0.204642,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119536878,0.23160807,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119538527,0.23160807,58175.0,58174.0,0.185719]
["bitfinex","BTCUSD",1726119538769,0.23160807,58175.0,58174.0,0.013821]
["bitfinex","BTCUSD",1726119539457,0.23160807,58175.0,58174.0,0.185719]
["bitfinex","BTCUSD",1726119539712,0.23160807,58175.0,58174.0,1.48075007]
["bitfinex","BTCUSD",1726119539952,0.23160807,58175.0,58174.0,1.21885407]
["bitfinex","BTCUSD",1726119540171,0.23160807,58175.0,58174.0,0.87505807]
["bitfinex","BTCUSD",1726119541321,0.23160807,58175.0,58174.0,1.21885407]
["bitfinex","BTCUSD",1726119541564,0.23160807,58175.0,58174.0,1.37512098]
["bitfinex","BTCUSD",1726119543474,0.23160807,58175.0,58174.0,0.83358191]
["bitfinex","BTCUSD",1726119543957,0.204642,58175.0,58174.0,1.021111]
["bitfinex","BTCUSD",1726119544201,0.204642,58175.0,58174.0,1.21885407]
["bitfinex","BTCUSD",1726119545662,0.204642,58175.0,58174.0,1.22085407]
["bitfinex","BTCUSD",1726119545922,0.204642,58175.0,58174.0,1.21885407]
["bitfinex","BTCUSD",1726119546129,0.204642,58175.0,58174.0,1.29628929]
["bitfinex","BTCUSD",1726119546583,0.204642,58175.0,58174.0,1.13982408]
["bitfinex","BTCUSD",1726119546813,0.23160605,58175.0,58174.0,1.13982408]
["bitfinex","BTCUSD",1726119548849,0.23160605,58175.0,58174.0,1.16282408]
["bitfinex","BTCUSD",1726119549088,0.23160605,58175.0,58174.0,1.16482408]
["bitfinex","BTCUSD",1726119549303,0.23160605,58175.0,58174.0,1.16282408]
["bitfinex","BTCUSD",1726119549525,0.23160605,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119549778,0.23160605,58175.0,58174.0,1.66248249]
["bitfinex","BTCUSD",1726119552043,0.23160605,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119553626,0.204642,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119555232,0.23160556,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119555471,0.23160556,58175.0,58174.0,1.31668649]
["bitfinex","BTCUSD",1726119556425,0.23160556,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119556646,0.204642,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119557119,0.23160586,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119559079,0.23160586,58175.0,58174.0,1.31668649]
["bitfinex","BTCUSD",1726119559536,0.23160586,58175.0,58174.0,1.66048249]
["bitfinex","BTCUSD",1726119561796,0.23160586,58175.0,58174.0,1.67765102]
["bitfinex","BTCUSD",1726119563831,0.204642,58175.0,58174.0,1.67765102]
["bitfinex","BTCUSD",1726119565047,0.204642,58175.0,58174.0,1.67965102]
["bitfinex","BTCUSD",1726119566967,0.23160513,58175.0,58174.0,1.67965102]
["bitfinex","BTCUSD",1726119570087,0.23160513,58175.0,58174.0,1.70965102]
["bitfinex","BTCUSD",1726119574202,0.203642,58175.0,58174.0,1.70265102]
["bitfinex","BTCUSD",1726119574450,0.204642,58175.0,58174.0,1.71665102]
["bitfinex","BTCUSD",1726119574693,0.202642,58175.0,58174.0,1.71065102]
["bitfinex","BTCUSD",1726119574946,0.203642,58175.0,58174.0,1.72465102]
["bitfinex","BTCUSD",1726119575190,0.201642,58175.0,58174.0,1.69665102]
["bitfinex","BTCUSD",1726119575449,0.203642,58175.0,58174.0,1.72465102]
["bitfinex","BTCUSD",1726119575672,0.202642,58175.0,58174.0,1.71065102]
["bitfinex","BTCUSD",1726119575898,0.201642,58175.0,58174.0,1.69665102]
["bitfinex","BTCUSD",1726119576122,0.202642,58175.0,58174.0,1.71065102]
["bitfinex","BTCUSD",1726119577096,0.22960336,58175.0,58174.0,1.71065102]
["bitfinex","BTCUSD",1726119577332,0.23060336,58175.0,58174.0,1.72465102]
["bitfinex","BTCUSD",1726119578510,0.23060336,58175.0,58174.0,1.77619385]
["bitfinex","BTCUSD",1726119581168,0.23060336,58175.0,58174.0,2.11998985]
["bitfinex","BTCUSD",1726119581394,0.23060336,58175.0,58174.0,1.83619385]
["bitfinex","BTCUSD",1726119581613,0.23060336,58175.0,58174.0,2.11336631]
["bitfinex","BTCUSD",1726119582349,0.23060336,58175.0,58174.0,2.45716231]
["bitfinex","BTCUSD",1726119582575,0.23060336,58175.0,58174.0,2.37984806]
["bitfinex","BTCUSD",1726119582812,0.23060336,58175.0,58174.0,2.48295431]
["bitfinex","BTCUSD",1726119583311,0.23060336,58175.0,58174.0,2.37984806]
["bitfinex","BTCUSD",1726119583551,0.23060336,58175.0,58174.0,2.50870515]
["bitfinex","BTCUSD",1726119583802,0.001642,58195.0,58185.0,0.002]
["bitfinex","BTCUSD",1726119584046,0.0606,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726119584302,0.0606,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1726119584524,0.0606,58192.0,58191.0,0.9453623]
["bitfinex","BTCUSD",1726119585232,0.0606,58192.0,58191.0,1.06407538]
["bitfinex","BTCUSD",1726119585709,0.0606,58192.0,58191.0,1.06907538]
["bitfinex","BTCUSD",1726119585947,0.001642,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1726119586187,0.001642,58195.0,58194.0,0.97790808]
["bitfinex","BTCUSD",1726119586454,0.001642,58195.0,58194.0,1.04564519]
["bitfinex","BTCUSD",1726119586695,0.001642,58195.0,58194.0,0.23957611]
["bitfinex","BTCUSD",1726119586933,0.001642,58195.0,58194.0,0.58325411]
["bitfinex","BTCUSD",1726119587165,0.02859891,58195.0,58194.0,0.58325411]
["bitfinex","BTCUSD",1726119587404,0.02859891,58195.0,58194.0,0.58225411]
["bitfinex","BTCUSD",1726119587868,0.02959891,58195.0,58194.0,0.59225411]
["bitfinex","BTCUSD",1726119588109,0.03059891,58195.0,58194.0,0.60325411]
["bitfinex","BTCUSD",1726119589100,0.03059891,58195.0,58194.0,0.021]
["bitfinex","BTCUSD",1726119589101,1.15059199,58195.0,58194.0,0.021]
["bitfinex","BTCUSD",1726119589338,1.54990115,58195.0,58194.0,0.021]
["bitfinex","BTCUSD",1726119589583,1.64990115,58195.0,58194.0,0.021]
["bitfinex","BTCUSD",1726119589821,1.72691588,58195.0,58194.0,0.021]
["bitfinex","BTCUSD",1726119590050,1.72691588,58195.0,58177.0,0.171886]
["bitfinex","BTCUSD",1726119590051,0.171872,58183.0,58177.0,0.171886]
["bitfinex","BTCUSD",1726119590299,0.309675,58182.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726119590777,0.0269635,58181.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726119591023,0.0269635,58181.0,58178.0,0.11871308]
["bitfinex","BTCUSD",1726119592208,0.0279635,58181.0,58178.0,0.12771308]
["bitfinex","BTCUSD",1726119593138,0.0279635,58181.0,58179.0,0.01710721]
["bitfinex","BTCUSD",1726119593650,0.0289635,58181.0,58179.0,0.01710721]
["bitfinex","BTCUSD",1726119593889,0.002,58181.0,58179.0,0.01710721]
["bitfinex","BTCUSD",1726119594127,0.001,58181.0,58179.0,0.08395624]
["bitfinex","BTCUSD",1726119594367,0.002,58181.0,58179.0,0.09195624]
["bitfinex","BTCUSD",1726119594599,0.001,58181.0,58179.0,0.09195624]
["bitfinex","BTCUSD",1726119594825,0.002,58181.0,58179.0,0.03410721]
["bitfinex","BTCUSD",1726119595990,0.173877,58181.0,58179.0,0.03410721]
["bitfinex","BTCUSD",1726119596209,0.002,58181.0,58179.0,0.03410721]
["bitfinex","BTCUSD",1726119596878,0.02896328,58181.0,58179.0,0.03410721]
["bitfinex","BTCUSD",1726119597367,0.02896328,58181.0,58180.0,0.03247063]
["bitfinex","BTCUSD",1726119597595,0.02896328,58181.0,58180.0,0.04956557]
["bitfinex","BTCUSD",1726119598538,0.02796328,58181.0,58180.0,0.04956557]
["bitfinex","BTCUSD",1726119598983,0.02796328,58181.0,58180.0,0.05856557]
["bitfinex","BTCUSD",1726119598984,0.02896328,58181.0,58180.0,0.05856557]
["bitfinex","BTCUSD",1726119599112,0.02796328,58181.0,58180.0,0.05856557]
["bitfinex","BTCUSD",1726119599540,0.02896328,58181.0,58180.0,0.06656557]
["bitfinex","BTCUSD",1726119600055,0.20084028,58181.0,58180.0,0.03409494]
["bitfinex","BTCUSD",1726119600276,0.60959428,58181.0,58180.0,0.03409494]
["bitfinex","BTCUSD",1726119600477,0.95334828,58181.0,58180.0,0.03409494]
["bitfinex","BTCUSD",1726119600704,0.95334828,58181.0,58180.0,0.017]
["bitfinex","BTCUSD",1726119601322,0.26584028,58181.0,58180.0,0.017]
["bitfinex","BTCUSD",1726119601570,0.26584028,58181.0,58180.0,0.03409494]
["bitfinex","BTCUSD",1726119601571,0.60959428,58181.0,58180.0,0.03409494]
["bitfinex","BTCUSD",1726119601787,0.60959428,58181.0,58180.0,0.017]
["bitfinex","BTCUSD",1726119602570,0.95334828,58181.0,58180.0,0.017]
["bitfinex","BTCUSD",1726119603204,0.60959428,58181.0,58180.0,0.017]
["bitfinex","BTCUSD",1726119603777,0.582631,58181.0,58180.0,0.017821]
["bitfinex","BTCUSD",1726119604179,0.926385,58181.0,58180.0,0.017821]
["bitfinex","BTCUSD",1726119607225,0.95335006,58181.0,58180.0,0.017821]
["bitfinex","BTCUSD",1726119608162,1.05335006,58181.0,58180.0,0.017821]
["bitfinex","BTCUSD",1726119608394,1.05335006,58181.0,58180.0,0.012821]
["bitfinex","BTCUSD",1726119610459,0.70959606,58181.0,58180.0,0.012821]
["bitfinex","BTCUSD",1726119610700,1.05335006,58181.0,58180.0,0.012821]
["bitfinex","BTCUSD",1726119611370,0.70959606,58181.0,58180.0,0.012821]
["bitfinex","BTCUSD",1726119611869,0.02896506,58181.0,58180.0,0.012821]
["bitfinex","BTCUSD",1726119612084,0.02896506,58181.0,58180.0,0.02597441]
["bitfinex","BTCUSD",1726119612305,0.02896506,58181.0,58180.0,0.04306935]
["bitfinex","BTCUSD",1726119613685,0.002,58181.0,58180.0,0.21494935]
["bitfinex","BTCUSD",1726119614184,0.002,58181.0,58180.0,0.04306935]
["bitfinex","BTCUSD",1726119614619,0.002,58181.0,58180.0,0.21494935]
["bitfinex","BTCUSD",1726119615727,0.002,58181.0,58180.0,0.55870935]
["bitfinex","BTCUSD",1726119616665,0.002,58181.0,58180.0,0.90246935]
["bitfinex","BTCUSD",1726119616885,0.002,58181.0,58180.0,0.55870935]
["bitfinex","BTCUSD",1726119616886,0.02896176,58181.0,58180.0,0.55870935]
["bitfinex","BTCUSD",1726119617115,0.02896176,58181.0,58180.0,0.92546935]
["bitfinex","BTCUSD",1726119618041,0.02896176,58181.0,58180.0,0.58170935]
["bitfinex","BTCUSD",1726119618730,0.02896176,58181.0,58180.0,0.92546935]
["bitfinex","BTCUSD",1726119619192,0.02896176,58181.0,58180.0,0.70042243]
["bitfinex","BTCUSD",1726119620105,0.02896176,58181.0,58180.0,1.04418243]
["bitfinex","BTCUSD",1726119620320,0.02896176,58181.0,58180.0,0.70042243]
["bitfinex","BTCUSD",1726119620876,0.02896176,58181.0,58180.0,1.04418243]
["bitfinex","BTCUSD",1726119621113,0.02896176,58181.0,58180.0,1.10918243]
["bitfinex","BTCUSD",1726119622864,0.02896176,58181.0,58180.0,1.22038243]
["bitfinex","BTCUSD",1726119623126,0.002,58181.0,58180.0,1.56414243]
["bitfinex","BTCUSD",1726119623641,0.001,58181.0,58180.0,1.55614243]
["bitfinex","BTCUSD",1726119623898,0.001642,58194.0,58180.0,1.55614243]
["bitfinex","BTCUSD",1726119623899,0.001642,58194.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726119624190,0.001642,58194.0,58193.0,0.17026708]
["bitfinex","BTCUSD",1726119624412,0.001642,58194.0,58193.0,0.01693556]
["bitfinex","BTCUSD",1726119624676,0.173481,58194.0,58193.0,0.01693556]
["bitfinex","BTCUSD",1726119624884,0.171844,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726119625844,0.173482,58194.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726119626081,0.173482,58194.0,58192.0,0.012]
["bitfinex","BTCUSD",1726119626326,0.173482,58194.0,58192.0,0.0423853]
["bitfinex","BTCUSD",1726119626586,0.001642,58194.0,58192.0,0.0183853]
["bitfinex","BTCUSD",1726119626828,0.001642,58194.0,58192.0,0.1902283]
["bitfinex","BTCUSD",1726119627062,0.001642,58194.0,58193.0,0.63423708]
["bitfinex","BTCUSD",1726119627330,0.001642,58194.0,58193.0,0.74283278]
["bitfinex","BTCUSD",1726119627331,0.02859983,58194.0,58193.0,0.74283278]
["bitfinex","BTCUSD",1726119628098,0.02859983,58194.0,58193.0,0.75976834]
["bitfinex","BTCUSD",1726119629331,0.02959983,58194.0,58193.0,0.77176834]
["bitfinex","BTCUSD",1726119629559,0.02859983,58194.0,58193.0,0.75976834]
["bitfinex","BTCUSD",1726119629789,0.02859983,58194.0,58193.0,1.11545134]
["bitfinex","BTCUSD",1726119630031,0.02959983,58194.0,58193.0,1.12745134]
["bitfinex","BTCUSD",1726119630277,0.02959983,58194.0,58193.0,1.19445021]
["bitfinex","BTCUSD",1726119630507,0.02959983,58194.0,58193.0,0.86276721]
["bitfinex","BTCUSD",1726119632887,0.02959983,58194.0,58193.0,1.22945021]
["bitfinex","BTCUSD",1726119633115,0.002642,58194.0,58193.0,1.22945021]
["bitfinex","BTCUSD",1726119633611,0.002642,58194.0,58193.0,1.66463321]
["bitfinex","BTCUSD",1726119634560,0.002642,58194.0,58193.0,1.74403321]
["bitfinex","BTCUSD",1726119635636,0.002642,58194.0,58193.0,1.73203321]
["bitfinex","BTCUSD",1726119635869,0.001642,58194.0,58193.0,1.73203321]
["bitfinex","BTCUSD",1726119636107,0.002642,58194.0,58193.0,1.74603321]
["bitfinex","BTCUSD",1726119636310,0.02959506,58194.0,58193.0,1.73403321]
["bitfinex","BTCUSD",1726119636754,0.02859506,58194.0,58193.0,1.73403321]
["bitfinex","BTCUSD",1726119637219,0.02959506,58194.0,58193.0,1.73403321]
["bitfinex","BTCUSD",1726119638852,0.02959506,58194.0,58193.0,2.12371621]
["bitfinex","BTCUSD",1726119639103,0.02959506,58194.0,58193.0,2.12571621]
["bitfinex","BTCUSD",1726119639327,0.02959506,58194.0,58193.0,2.13971621]
["bitfinex","BTCUSD",1726119639559,0.02959506,58194.0,58193.0,2.15371621]
["bitfinex","BTCUSD",1726119639783,0.02859506,58194.0,58193.0,2.13971621]
["bitfinex","BTCUSD",1726119640012,0.02859506,58194.0,58193.0,2.15371621]
["bitfinex","BTCUSD",1726119640256,0.001642,58195.0,58194.0,1.384173]
["bitfinex","BTCUSD",1726119640517,0.0038488,58201.0,58200.0,0.91387495]
["bitfinex","BTCUSD",1726119640735,0.0038488,58201.0,58200.0,1.60115895]
["bitfinex","BTCUSD",1726119642883,0.0038488,58201.0,58200.0,1.61515895]
["bitfinex","BTCUSD",1726119643135,0.0038488,58201.0,58200.0,1.95880095]
["bitfinex","BTCUSD",1726119643373,0.0038488,58201.0,58200.0,1.97280095]
["bitfinex","BTCUSD",1726119643591,0.0038488,58201.0,58200.0,2.06433966]
["bitfinex","BTCUSD",1726119644088,0.001642,58215.0,58214.0,1.202456]
["bitfinex","BTCUSD",1726119644326,0.001642,58215.0,58214.0,1.42316795]
["bitfinex","BTCUSD",1726119644581,0.001642,58215.0,58214.0,1.4398462]
["bitfinex","BTCUSD",1726119645109,0.001642,58215.0,58214.0,1.4698462]
["bitfinex","BTCUSD",1726119645367,0.001642,58215.0,58214.0,1.5894419]
["bitfinex","BTCUSD",1726119645855,0.001642,58215.0,58214.0,1.5994419]
["bitfinex","BTCUSD",1726119646099,0.001642,58215.0,58214.0,1.9320009]
["bitfinex","BTCUSD",1726119646552,0.001642,58215.0,58214.0,1.9340009]
["bitfinex","BTCUSD",1726119646778,0.001642,58215.0,58214.0,1.9460009]
["bitfinex","BTCUSD",1726119647000,0.001642,58215.0,58214.0,1.9340009]
["bitfinex","BTCUSD",1726119647445,0.001642,58215.0,58214.0,1.9480009]
["bitfinex","BTCUSD",1726119647941,0.001642,58215.0,58214.0,1.9360009]
["bitfinex","BTCUSD",1726119648154,0.001642,58215.0,58214.0,1.9490009]
["bitfinex","BTCUSD",1726119648388,0.001642,58215.0,58214.0,1.9510009]
["bitfinex","BTCUSD",1726119648633,0.001642,58215.0,58214.0,1.9380009]
["bitfinex","BTCUSD",1726119648854,0.001642,58215.0,58214.0,1.9240009]
["bitfinex","BTCUSD",1726119649090,0.001642,58215.0,58214.0,1.9380009]
["bitfinex","BTCUSD",1726119649351,0.001642,58215.0,58214.0,1.9240009]
["bitfinex","BTCUSD",1726119649595,0.001642,58215.0,58214.0,1.9380009]
["bitfinex","BTCUSD",1726119649812,0.02858558,58215.0,58214.0,1.9380009]
["bitfinex","BTCUSD",1726119650275,0.02858558,58215.0,58214.0,1.9520009]
["bitfinex","BTCUSD",1726119651177,0.02858558,58215.0,58214.0,1.9380009]
["bitfinex","BTCUSD",1726119652350,0.02858558,58215.0,58214.0,1.9520009]
["bitfinex","BTCUSD",1726119653766,0.001642,58215.0,58214.0,1.9520009]
["bitfinex","BTCUSD",1726119654909,0.001642,58215.0,58214.0,1.6084419]
["bitfinex","BTCUSD",1726119655173,0.001642,58215.0,58214.0,1.6064419]
["bitfinex","BTCUSD",1726119656788,0.02858573,58215.0,58214.0,1.6064419]
["bitfinex","BTCUSD",1726119657227,0.02858573,58215.0,58214.0,1.6084419]
["bitfinex","BTCUSD",1726119658950,0.02858573,58215.0,58214.0,1.37872995]
["bitfinex","BTCUSD",1726119659191,0.02858573,58215.0,58214.0,1.5764419]
["bitfinex","BTCUSD",1726119659645,0.02858573,58215.0,58214.0,1.5784419]
["bitfinex","BTCUSD",1726119660821,0.02858573,58215.0,58214.0,1.5764419]
["bitfinex","BTCUSD",1726119662684,0.02858573,58215.0,58214.0,1.5784419]
["bitfinex","BTCUSD",1726119663202,0.02858573,58215.0,58214.0,1.5764419]
["bitfinex","BTCUSD",1726119663899,0.001642,58215.0,58214.0,1.5764419]
["bitfinex","BTCUSD",1726119664419,0.001642,58215.0,58214.0,1.49724562]
["bitfinex","BTCUSD",1726119666903,0.02858576,58215.0,58214.0,1.49724562]
["bitfinex","BTCUSD",1726119667606,0.02858576,58215.0,58214.0,1.37872995]
["bitfinex","BTCUSD",1726119667849,0.02858576,58215.0,58214.0,1.49724562]
["bitfinex","BTCUSD",1726119669549,0.09008576,58215.0,58214.0,1.35572995]
["bitfinex","BTCUSD",1726119669765,0.09008576,58215.0,58214.0,1.47424562]
["bitfinex","BTCUSD",1726119670485,0.09008576,58215.0,58214.0,1.46024562]
["bitfinex","BTCUSD",1726119670727,0.09008576,58215.0,58214.0,1.47424562]
["bitfinex","BTCUSD",1726119671981,0.09008576,58215.0,58214.0,0.98417095]
["bitfinex","BTCUSD",1726119672086,0.16958576,58215.0,58214.0,1.10268662]
["bitfinex","BTCUSD",1726119672315,0.16958576,58215.0,58214.0,1.11668662]
["bitfinex","BTCUSD",1726119672566,0.16958576,58215.0,58214.0,1.10268662]
["bitfinex","BTCUSD",1726119673022,0.16958576,58215.0,58214.0,1.11668662]
["bitfinex","BTCUSD",1726119673253,0.16958576,58215.0,58214.0,1.10268662]
["bitfinex","BTCUSD",1726119673487,0.16958576,58215.0,58214.0,1.11668662]
["bitfinex","BTCUSD",1726119673722,0.16958576,58215.0,58214.0,1.10268662]
["bitfinex","BTCUSD",1726119673952,0.142642,58215.0,58214.0,1.10268662]
["bitfinex","BTCUSD",1726119674189,0.063142,58215.0,58214.0,1.11668662]
["bitfinex","BTCUSD",1726119674908,0.063142,58215.0,58214.0,1.13068662]
["bitfinex","BTCUSD",1726119675604,0.063142,58215.0,58214.0,1.01217095]
["bitfinex","BTCUSD",1726119675843,0.063142,58215.0,58214.0,0.33497292]
["bitfinex","BTCUSD",1726119676068,0.063142,58215.0,58214.0,1.02209092]
["bitfinex","BTCUSD",1726119676295,0.063142,58215.0,58214.0,0.90357525]
["bitfinex","BTCUSD",1726119676529,0.063142,58215.0,58214.0,1.02209092]
["bitfinex","BTCUSD",1726119676806,0.063142,58215.0,58214.0,1.15865701]
["bitfinex","BTCUSD",1726119677061,0.09008722,58215.0,58214.0,1.15865701]
["bitfinex","BTCUSD",1726119677798,0.09008722,58215.0,58214.0,0.81509801]
["bitfinex","BTCUSD",1726119679300,0.09008722,58215.0,58214.0,0.67853192]
["bitfinex","BTCUSD",1726119681203,0.09008722,58215.0,58214.0,0.04467825]
["bitfinex","BTCUSD",1726119681455,0.09008722,58215.0,58214.0,0.028]
["bitfinex","BTCUSD",1726119681456,0.68831822,58215.0,58214.0,0.028]
["bitfinex","BTCUSD",1726119682161,0.68831822,58215.0,58214.0,0.014]
["bitfinex","BTCUSD",1726119682647,0.68831822,58215.0,58214.0,0.019]
["bitfinex","BTCUSD",1726119682889,0.68831822,58215.0,58214.0,0.014]
["bitfinex","BTCUSD",1726119683127,0.0647,58213.0,58208.0,0.171795]
["bitfinex","BTCUSD",1726119683359,0.0647,58212.0,58209.0,0.171793]
["bitfinex","BTCUSD",1726119684071,0.0647,58212.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726119684998,0.0647,58212.0,58209.0,0.008]
["bitfinex","BTCUSD",1726119685237,0.0647,58212.0,58211.0,0.01775362]
["bitfinex","BTCUSD",1726119685469,0.0647,58212.0,58210.0,0.008]
["bitfinex","BTCUSD",1726119685733,0.0647,58212.0,58211.0,0.01775362]
["bitfinex","BTCUSD",1726119686430,0.0647,58212.0,58208.0,0.171795]
["bitfinex","BTCUSD",1726119686659,0.0647,58212.0,58211.0,0.13626929]
["bitfinex","BTCUSD",1726119686887,0.0647,58212.0,58211.0,0.11851567]
["bitfinex","BTCUSD",1726119687119,0.0647,58212.0,58211.0,0.13626929]
["bitfinex","BTCUSD",1726119687598,0.09164729,58212.0,58211.0,0.14426929]
["bitfinex","BTCUSD",1726119687849,0.09164729,58212.0,58211.0,0.31605729]
["bitfinex","BTCUSD",1726119688087,0.09164729,58212.0,58211.0,0.41718172]
["bitfinex","BTCUSD",1726119689015,0.09164729,58212.0,58211.0,0.14426929]
["bitfinex","BTCUSD",1726119689261,0.09164729,58212.0,58211.0,0.15226929]
["bitfinex","BTCUSD",1726119690189,0.09158678,58212.0,58211.0,0.15226929]
["bitfinex","BTCUSD",1726119691208,0.09158678,58212.0,58211.0,0.32405729]
["bitfinex","BTCUSD",1726119691551,0.09158678,58212.0,58211.0,0.33615729]
["bitfinex","BTCUSD",1726119692250,0.09158678,58212.0,58211.0,0.40413292]
["bitfinex","BTCUSD",1726119693903,0.06463949,58212.0,58211.0,0.40413292]
["bitfinex","BTCUSD",1726119696564,0.06463949,58212.0,58211.0,0.74770992]
["bitfinex","BTCUSD",1726119697009,0.09158703,58212.0,58211.0,0.74770992]
["bitfinex","BTCUSD",1726119697737,0.09158703,58212.0,58211.0,0.40413292]
["bitfinex","BTCUSD",1726119698194,0.09158703,58212.0,58211.0,0.74770992]
["bitfinex","BTCUSD",1726119698877,0.09158703,58212.0,58211.0,1.09128692]
["bitfinex","BTCUSD",1726119698878,0.02694754,58212.0,58211.0,1.09128692]
["bitfinex","BTCUSD",1726119699366,0.02694754,58212.0,58211.0,0.74770992]
["bitfinex","BTCUSD",1726119699845,0.02694754,58212.0,58211.0,1.09128692]
["bitfinex","BTCUSD",1726119700327,0.02694754,58212.0,58211.0,1.08328692]
["bitfinex","BTCUSD",1726119700567,0.02694754,58212.0,58211.0,1.42686392]
["bitfinex","BTCUSD",1726119700794,0.02694754,58212.0,58211.0,1.08328692]
["bitfinex","BTCUSD",1726119701259,0.02694754,58212.0,58211.0,1.07528692]
["bitfinex","BTCUSD",1726119701718,0.02694754,58212.0,58211.0,1.08328692]
["bitfinex","BTCUSD",1726119701942,0.02694754,58212.0,58211.0,0.95677125]
["bitfinex","BTCUSD",1726119702172,0.02694754,58212.0,58211.0,1.07528692]
["bitfinex","BTCUSD",1726119702397,0.02694754,58212.0,58211.0,1.08928692]
["bitfinex","BTCUSD",1726119703114,0.02694754,58212.0,58211.0,1.08328692]
["bitfinex","BTCUSD",1726119703339,0.02694754,58212.0,58211.0,1.09728692]
["bitfinex","BTCUSD",1726119703560,0.02694754,58212.0,58211.0,1.08928692]
["bitfinex","BTCUSD",1726119703781,0.02694754,58212.0,58211.0,1.09010792]
["bitfinex","BTCUSD",1726119704015,0.001642,58215.0,58214.0,0.858897]
["bitfinex","BTCUSD",1726119704256,0.001642,58215.0,58214.0,1.12077696]
["bitfinex","BTCUSD",1726119704476,0.001642,58215.0,58214.0,1.13849383]
["bitfinex","BTCUSD",1726119705634,0.001642,58215.0,58214.0,1.15249383]
["bitfinex","BTCUSD",1726119705858,0.001642,58215.0,58214.0,1.16649383]
["bitfinex","BTCUSD",1726119708458,0.02858736,58215.0,58214.0,1.16649383]
["bitfinex","BTCUSD",1726119708678,0.02858736,58215.0,58214.0,0.82293483]
["bitfinex","BTCUSD",1726119710577,0.02858736,58215.0,58214.0,1.16649383]
["bitfinex","BTCUSD",1726119711987,0.02858736,58215.0,58214.0,1.22859383]
["bitfinex","BTCUSD",1726119712239,0.02858736,58215.0,58214.0,1.51005283]
["bitfinex","BTCUSD",1726119713196,0.001642,58215.0,58214.0,1.85628393]
["bitfinex","BTCUSD",1726119713418,0.001642,58215.0,58214.0,1.53344223]
["bitfinex","BTCUSD",1726119713638,0.001642,58215.0,58214.0,1.62618738]
["bitfinex","BTCUSD",1726119714093,0.001642,58215.0,58214.0,1.57465283]
["bitfinex","BTCUSD",1726119716406,0.02858511,58215.0,58214.0,1.57465283]
["bitfinex","BTCUSD",1726119716918,0.02858511,58215.0,58214.0,1.62618738]
["bitfinex","BTCUSD",1726119717868,0.02858511,58215.0,58214.0,1.57465283]
["bitfinex","BTCUSD",1726119718767,0.02858511,58215.0,58214.0,1.626184]
["bitfinex","BTCUSD",1726119719451,0.02858511,58215.0,58214.0,1.57465283]
["bitfinex","BTCUSD",1726119719670,0.02858511,58215.0,58214.0,1.51005283]
["bitfinex","BTCUSD",1726119719889,0.01223255,58215.0,58214.0,1.51005283]
["bitfinex","BTCUSD",1726119721064,0.07733255,58215.0,58214.0,0.70441916]
["bitfinex","BTCUSD",1726119721296,0.07733255,58215.0,58214.0,0.82293483]
["bitfinex","BTCUSD",1726119721740,0.07733255,58215.0,58214.0,0.47937583]
["bitfinex","BTCUSD",1726119721979,0.07733255,58215.0,58214.0,0.82293483]
["bitfinex","BTCUSD",1726119722208,0.07733255,58215.0,58214.0,1.16649383]
["bitfinex","BTCUSD",1726119722431,0.01223255,58215.0,58214.0,1.16649383]
["bitfinex","BTCUSD",1726119722883,0.01223255,58215.0,58214.0,1.51005283]
["bitfinex","BTCUSD",1726119723365,0.01223255,58215.0,58214.0,1.58915283]
["bitfinex","BTCUSD",1726119723596,0.001642,58216.0,58215.0,1.202439]
["bitfinex","BTCUSD",1726119723826,0.001642,58216.0,58215.0,1.22356645]
["bitfinex","BTCUSD",1726119724050,0.001642,58216.0,58215.0,1.2413308]
["bitfinex","BTCUSD",1726119724966,0.001642,58216.0,58215.0,1.2553308]
["bitfinex","BTCUSD",1726119725218,0.001642,58216.0,58215.0,1.2693308]
["bitfinex","BTCUSD",1726119729014,0.066842,58216.0,58215.0,0.6822228]
["bitfinex","BTCUSD",1726119729261,0.066842,58216.0,58215.0,0.31754135]
["bitfinex","BTCUSD",1726119729959,0.066842,58216.0,58215.0,0.14576435]
["bitfinex","BTCUSD",1726119730192,0.066842,58216.0,58215.0,0.31754135]
["bitfinex","BTCUSD",1726119730911,0.066842,58216.0,58215.0,0.14576435]
["bitfinex","BTCUSD",1726119731179,0.664364,58216.0,58215.0,0.14576435]
["bitfinex","BTCUSD",1726119731419,1.007912,58216.0,58215.0,0.14576435]
["bitfinex","BTCUSD",1726119731652,1.46263608,58216.0,58215.0,0.14576435]
["bitfinex","BTCUSD",1726119731879,1.56263608,58216.0,58215.0,0.128]
["bitfinex","BTCUSD",1726119732157,1.56263608,58216.0,58215.0,0.114]
["bitfinex","BTCUSD",1726119732637,1.56263608,58216.0,58215.0,0.117]
["bitfinex","BTCUSD",1726119732872,0.764364,58216.0,58215.0,0.117]
["bitfinex","BTCUSD",1726119733104,0.764364,58216.0,58215.0,0.103]
["bitfinex","BTCUSD",1726119733602,0.764364,58216.0,58215.0,0.12136695]
["bitfinex","BTCUSD",1726119734096,0.764364,58216.0,58215.0,0.0669869]
["bitfinex","BTCUSD",1726119734337,0.764364,58216.0,58215.0,0.0639869]
["bitfinex","BTCUSD",1726119734580,0.764364,58216.0,58215.0,0.0709869]
["bitfinex","BTCUSD",1726119734815,0.765364,58216.0,58215.0,0.0709869]
["bitfinex","BTCUSD",1726119735305,1.107912,58216.0,58215.0,0.0709869]
["bitfinex","BTCUSD",1726119735540,1.107912,58216.0,58215.0,0.0779869]
["bitfinex","BTCUSD",1726119736320,0.249042,58216.0,58215.0,0.0779869]
["bitfinex","BTCUSD",1726119736568,0.420816,58216.0,58215.0,0.0779869]
["bitfinex","BTCUSD",1726119736803,0.764364,58216.0,58215.0,0.10845385]
["bitfinex","BTCUSD",1726119740750,0.764364,58216.0,58215.0,0.0900869]
["bitfinex","BTCUSD",1726119740965,0.764364,58216.0,58215.0,0.10845385]
["bitfinex","BTCUSD",1726119743025,1.107912,58216.0,58215.0,0.10845385]
["bitfinex","BTCUSD",1726119743288,1.21908718,58216.0,58215.0,0.10845385]
["bitfinex","BTCUSD",1726119743518,1.63812928,58216.0,58215.0,0.0900869]
["bitfinex","BTCUSD",1726119743785,1.93943493,58216.0,58215.0,0.0900869]
["bitfinex","BTCUSD",1726119744018,2.04198904,58216.0,58215.0,0.0900869]
["bitfinex","BTCUSD",1726119744238,2.04198904,58216.0,58215.0,0.0830869]
["bitfinex","BTCUSD",1726119744466,2.04198904,58216.0,58215.0,0.0760869]
["bitfinex","BTCUSD",1726119744691,2.04198904,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119744692,1.94043493,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119744915,2.0172924,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119745390,2.0172924,58216.0,58215.0,0.0780869]
["bitfinex","BTCUSD",1726119745391,2.0182924,58216.0,58215.0,0.0780869]
["bitfinex","BTCUSD",1726119746527,1.94043493,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119746807,1.99264862,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119747037,1.99564862,58216.0,58215.0,0.0780869]
["bitfinex","BTCUSD",1726119747791,1.17437744,58216.0,58215.0,0.0780869]
["bitfinex","BTCUSD",1726119748009,1.112912,58216.0,58215.0,0.0780869]
["bitfinex","BTCUSD",1726119748454,0.769364,58216.0,58215.0,0.0780869]
["bitfinex","BTCUSD",1726119748670,0.766364,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119748956,0.766364,58216.0,58215.0,0.09640842]
["bitfinex","BTCUSD",1726119748957,1.109912,58216.0,58215.0,0.09640842]
["bitfinex","BTCUSD",1726119749173,1.109912,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119749422,0.168842,58216.0,58215.0,0.0770869]
["bitfinex","BTCUSD",1726119749661,0.238616,58216.0,58215.0,0.0760869]
["bitfinex","BTCUSD",1726119749878,0.582164,58216.0,58215.0,0.0760869]
["bitfinex","BTCUSD",1726119750109,0.584164,58216.0,58215.0,0.0760869]
["bitfinex","BTCUSD",1726119750802,0.238616,58216.0,58215.0,0.0760869]
["bitfinex","BTCUSD",1726119751027,0.066842,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119751254,0.238616,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119751502,0.338616,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119752881,0.166842,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119753103,0.066842,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119753338,0.238616,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119753590,0.338616,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119754135,0.001642,58216.0,58215.0,0.0980869]
["bitfinex","BTCUSD",1726119754338,0.001642,58216.0,58215.0,0.29709759]
["bitfinex","BTCUSD",1726119754790,0.001642,58216.0,58215.0,0.29791859]
["bitfinex","BTCUSD",1726119756022,0.001642,58216.0,58215.0,0.64147259]
["bitfinex","BTCUSD",1726119756266,0.001642,58216.0,58215.0,0.98502659]
["bitfinex","BTCUSD",1726119756504,0.001642,58216.0,58215.0,0.64147259]
["bitfinex","BTCUSD",1726119758193,0.001642,58216.0,58215.0,1.39278059]
["bitfinex","BTCUSD",1726119758454,0.001642,58216.0,58215.0,1.04922659]
["bitfinex","BTCUSD",1726119758687,0.001642,58216.0,58215.0,0.2706849]
["bitfinex","BTCUSD",1726119758947,0.001642,58216.0,58215.0,0.29000642]
["bitfinex","BTCUSD",1726119759202,0.001642,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119760676,0.173416,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119760902,0.001642,58216.0,58215.0,0.14747706]
["bitfinex","BTCUSD",1726119761404,0.516964,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119761687,0.579964,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119761940,0.579964,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119762701,0.923512,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119764175,0.579964,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119764420,0.064642,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119764666,0.064642,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119764901,0.001642,58216.0,58215.0,0.13029866]
["bitfinex","BTCUSD",1726119766863,0.173416,58216.0,58215.0,0.13029866]
["bitfinex","BTCUSD",1726119767546,0.001642,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119767772,0.001642,58216.0,58215.0,0.29000642]
["bitfinex","BTCUSD",1726119768550,0.001642,58216.0,58215.0,0.97711442]
["bitfinex","BTCUSD",1726119768790,0.001642,58216.0,58215.0,0.63356042]
["bitfinex","BTCUSD",1726119769500,0.001642,58216.0,58215.0,0.69406042]
["bitfinex","BTCUSD",1726119769722,0.001642,58216.0,58215.0,0.82613357]
["bitfinex","BTCUSD",1726119774110,0.001642,58216.0,58215.0,1.16968757]
["bitfinex","BTCUSD",1726119774351,0.001642,58216.0,58215.0,0.82613357]
["bitfinex","BTCUSD",1726119774811,0.001642,58216.0,58215.0,1.16968757]
["bitfinex","BTCUSD",1726119775283,0.001642,58216.0,58215.0,0.63356042]
["bitfinex","BTCUSD",1726119780254,0.001642,58216.0,58215.0,0.29000642]
["bitfinex","BTCUSD",1726119781630,0.001642,58216.0,58215.0,0.63356042]
["bitfinex","BTCUSD",1726119782160,0.001642,58216.0,58215.0,0.29000642]
["bitfinex","BTCUSD",1726119784304,0.001642,58216.0,58215.0,0.40856056]
["bitfinex","BTCUSD",1726119784519,0.001642,58216.0,58215.0,0.48401842]
["bitfinex","BTCUSD",1726119788839,0.001642,58216.0,58215.0,0.23678356]
["bitfinex","BTCUSD",1726119789274,0.001642,58216.0,58215.0,0.40856056]
["bitfinex","BTCUSD",1726119790171,0.233616,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119790391,0.577164,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119790853,0.577164,58216.0,58215.0,0.11822942]
["bitfinex","BTCUSD",1726119796782,1.45745127,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119797018,1.78884638,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119797241,1.68614537,58216.0,58215.0,0.0989079]
["bitfinex","BTCUSD",1726119797751,1.68614537,58216.0,58215.0,0.0879079]
["bitfinex","BTCUSD",1726119798203,1.56959123,58216.0,58215.0,0.0879079]
["bitfinex","BTCUSD",1726119798425,1.56759123,58216.0,58215.0,0.0879079]
["bitfinex","BTCUSD",1726119798889,1.56959123,58216.0,58215.0,0.0879079]
["bitfinex","BTCUSD",1726119799612,1.56959123,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119799859,1.56759123,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119800405,1.96413923,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119801092,1.97213923,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119801578,1.97213923,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119801579,2.59313623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119801811,2.6321832,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119802033,2.6381832,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119803009,2.6441832,58216.0,58215.0,0.0789079]
["bitfinex","BTCUSD",1726119803240,2.59913623,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119803480,2.60513623,58216.0,58215.0,0.0789079]
["bitfinex","BTCUSD",1726119803709,2.60513623,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119804173,2.61413623,58216.0,58215.0,0.0789079]
["bitfinex","BTCUSD",1726119804412,2.60813623,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119804644,2.60213623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119805102,2.04613923,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119805574,2.18880086,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119805810,2.20280086,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119806301,2.21680086,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119806569,2.850879,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119806816,3.31884786,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119807050,3.30484786,58216.0,58215.0,0.0779079]
["bitfinex","BTCUSD",1726119807291,3.30484786,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119807528,3.16518623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119808006,3.15118623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119808972,3.16518623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119809251,3.15118623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119809492,3.16518623,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119810214,1.913008,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119810671,1.927008,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119810896,2.00375315,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119811797,2.00175315,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119812259,1.98975315,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119812489,2.1649227,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119812720,2.10117755,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119813240,2.1779227,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119813377,2.10117755,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119813812,1.925008,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119814634,1.788808,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119814829,1.83995733,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119815038,1.89245143,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119818354,1.89245267,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119818792,2.06862222,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119820229,2.18725519,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119820464,2.15725519,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119820706,2.18725519,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119821713,2.13610462,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119822377,2.20501662,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119822825,1.78597452,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119823060,1.86146862,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119824003,1.83146862,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119824227,1.86146862,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119824500,1.91263478,58216.0,58215.0,0.0769079]
["bitfinex","BTCUSD",1726119827599,1.91263478,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119828029,1.91265905,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119828479,1.86146862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119828918,1.83146862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119829139,1.86146862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119830503,1.93825427,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119831415,1.83346862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119831632,1.84646862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119831863,1.85146862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119832083,1.85346862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119832543,1.95584949,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119832985,1.94284949,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119833458,1.94684949,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119833672,1.84246862,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119834319,1.78997452,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119834574,1.91795061,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119834790,1.68158106,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119835003,1.55360497,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119835461,1.68158106,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119835923,1.65158106,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119836584,1.82775061,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119837468,1.31563934,58216.0,58215.0,0.1175079]
["bitfinex","BTCUSD",1726119837707,1.26435388,58216.0,58215.0,0.1175079]
["bitfinex","BTCUSD",1726119837959,1.21306,58216.0,58215.0,0.1175079]
["bitfinex","BTCUSD",1726119838212,0.869512,58216.0,58215.0,0.1175079]
["bitfinex","BTCUSD",1726119839163,0.969512,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119839666,1.13717173,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119840614,1.18846557,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119841806,1.18849312,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119842520,1.13717173,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119843680,0.969512,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119844238,1.02084484,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119846802,1.02083294,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119848596,0.969512,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119850998,0.282416,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119851215,0.010642,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119852764,0.110642,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119852978,0.282416,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119853406,0.110642,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119854057,0.010642,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119857598,0.010642,58216.0,58215.0,0.38690642]
["bitfinex","BTCUSD",1726119857813,0.010642,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119858054,0.010642,58216.0,58215.0,0.38690642]
["bitfinex","BTCUSD",1726119858715,0.182416,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119858929,0.110642,58216.0,58215.0,0.21512942]
["bitfinex","BTCUSD",1726119860487,0.110642,58216.0,58215.0,0.14012942]
["bitfinex","BTCUSD",1726119861342,1.08678472,58216.0,58215.0,0.07622942]
["bitfinex","BTCUSD",1726119861548,0.69074262,58216.0,58215.0,0.07622942]
["bitfinex","BTCUSD",1726119861790,0.625964,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119862009,0.625964,58216.0,58215.0,0.07622942]
["bitfinex","BTCUSD",1726119862503,0.625964,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119862938,0.625964,58216.0,58215.0,0.1169079]
["bitfinex","BTCUSD",1726119863595,0.625964,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119863828,0.625964,58216.0,58215.0,0.1169079]
["bitfinex","BTCUSD",1726119864047,0.625964,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119865168,0.625964,58216.0,58215.0,0.21402942]
["bitfinex","BTCUSD",1726119866467,0.625964,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119866678,0.625964,58216.0,58215.0,0.1169079]
["bitfinex","BTCUSD",1726119866900,0.625964,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119871117,0.110642,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119871350,0.110642,58216.0,58215.0,0.15814866]
["bitfinex","BTCUSD",1726119871565,0.010642,58216.0,58215.0,0.15814866]
["bitfinex","BTCUSD",1726119872007,0.010642,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119872224,0.006642,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119872439,0.001642,58216.0,58215.0,0.13622942]
["bitfinex","BTCUSD",1726119872662,0.002642,58216.0,58215.0,0.14122942]
["bitfinex","BTCUSD",1726119872869,0.003642,58216.0,58215.0,0.14222942]
["bitfinex","BTCUSD",1726119873093,0.002642,58216.0,58215.0,0.13722942]
["bitfinex","BTCUSD",1726119873320,0.003642,58216.0,58215.0,0.14222942]
["bitfinex","BTCUSD",1726119874658,0.175416,58216.0,58215.0,0.14222942]
["bitfinex","BTCUSD",1726119874877,0.175416,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119875360,0.518964,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119875816,0.175416,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119876763,0.52921962,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119877398,0.52921962,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119877634,0.59051962,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119878139,0.87276762,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119878403,1.03078265,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119879112,0.87276762,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119880974,0.862512,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119881433,0.91380017,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119882817,0.91380017,58216.0,58215.0,0.1274079]
["bitfinex","BTCUSD",1726119882818,0.57025217,58216.0,58215.0,0.1274079]
["bitfinex","BTCUSD",1726119883311,0.518964,58216.0,58215.0,0.1274079]
["bitfinex","BTCUSD",1726119883560,0.518964,58216.0,58215.0,0.14672942]
["bitfinex","BTCUSD",1726119884909,0.862512,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119885115,0.862512,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119887967,0.518964,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119888443,0.518964,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119888688,0.003642,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119890747,0.175416,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119891227,0.862512,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119891457,0.91390334,58216.0,58215.0,0.08222942]
["bitfinex","BTCUSD",1726119891706,0.91390334,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119891941,0.862512,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119893612,1.47155387,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119893882,1.63815387,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119894127,1.66847162,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119894364,1.82233615,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119894584,1.66847162,58216.0,58215.0,0.0629079]
["bitfinex","BTCUSD",1726119894813,2.01101962,58216.0,58215.0,0.0579079]
["bitfinex","BTCUSD",1726119895499,2.16511018,58216.0,58215.0,0.0579079]
["bitfinex","BTCUSD",1726119896216,2.16411018,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119896437,2.16411005,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119896654,2.17111005,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119897083,2.17711005,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119897563,2.02301962,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119897801,2.03101962,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119898211,2.02301962,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119898419,2.02801962,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119902102,2.08301962,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119902382,2.08101962,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119904042,2.02852552,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119904498,1.99852552,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119904720,2.02852552,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119904959,1.835608,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119912029,1.8881021,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119912261,1.8901021,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119912743,1.8881021,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119914103,1.755208,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119914548,1.8835032,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119914766,2.05967321,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119914981,1.755208,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119915212,1.85784081,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119915454,1.88350366,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119916134,1.755208,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119916885,1.94041166,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119917797,1.812116,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119918011,1.50460851,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119918239,1.68077806,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119919416,0.978512,58216.0,58215.0,0.1190079]
["bitfinex","BTCUSD",1726119919655,0.978512,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119919902,1.47721334,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119920358,1.05551248,58216.0,58215.0,0.0569079]
["bitfinex","BTCUSD",1726119920597,1.02984524,58216.0,58215.0,0.1186079]
["bitfinex","BTCUSD",1726119920826,0.978512,58216.0,58215.0,0.1186079]
["bitfinex","BTCUSD",1726119921063,0.978512,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119921535,1.05551248,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119921802,1.05551248,58216.0,58215.0,0.22003499]
["bitfinex","BTCUSD",1726119921803,0.534964,58216.0,58215.0,0.22003499]
["bitfinex","BTCUSD",1726119922263,0.534964,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119922732,0.521964,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119923183,0.622964,58216.0,58215.0,0.2018079]
["bitfinex","BTCUSD",1726119923403,0.622964,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119923404,0.965512,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119923645,0.960512,58216.0,58215.0,0.1998079]
["bitfinex","BTCUSD",1726119923872,0.617964,58216.0,58215.0,0.2048079]
["bitfinex","BTCUSD",1726119924329,0.617964,58216.0,58215.0,0.2018079]
["bitfinex","BTCUSD",1726119924793,0.618964,58216.0,58215.0,0.2068079]
["bitfinex","BTCUSD",1726119926981,0.962512,58216.0,58215.0,0.2068079]
["bitfinex","BTCUSD",1726119927214,0.618964,58216.0,58215.0,0.2068079]
["bitfinex","BTCUSD",1726119927453,0.962512,58216.0,58215.0,0.0639079]
["bitfinex","BTCUSD",1726119927925,1.42779169,58216.0,58215.0,0.0639079]
["bitfinex","BTCUSD",1726119928192,1.49399169,58216.0,58215.0,0.0639079]
["bitfinex","BTCUSD",1726119929607,1.08424369,58216.0,58215.0,0.0639079]
["bitfinex","BTCUSD",1726119930784,1.062512,58216.0,58215.0,0.0639079]
["bitfinex","BTCUSD",1726119931002,1.062512,58216.0,58215.0,0.1436079]
["bitfinex","BTCUSD",1726119934489,0.718964,58216.0,58215.0,0.1436079]
["bitfinex","BTCUSD",1726119934936,0.718964,58216.0,58215.0,0.16360183]
["bitfinex","BTCUSD",1726119936270,0.375416,58216.0,58215.0,0.16360183]
["bitfinex","BTCUSD",1726119937174,0.203642,58216.0,58215.0,0.39806338]
["bitfinex","BTCUSD",1726119937394,0.103642,58216.0,58215.0,0.39806338]
["bitfinex","BTCUSD",1726119938487,0.103642,58216.0,58215.0,0.91339438]
["bitfinex","BTCUSD",1726119938707,0.103642,58216.0,58215.0,1.25694838]
["bitfinex","BTCUSD",1726119939143,0.103642,58216.0,58215.0,0.91339438]
["bitfinex","BTCUSD",1726119939623,0.103642,58216.0,58215.0,1.25694838]
["bitfinex","BTCUSD",1726119940374,0.103642,58216.0,58215.0,1.60050238]
["bitfinex","BTCUSD",1726119947779,0.103642,58216.0,58215.0,1.97405638]
["bitfinex","BTCUSD",1726119948653,0.102642,58216.0,58215.0,1.96905638]
["bitfinex","BTCUSD",1726119949090,0.102642,58216.0,58215.0,1.97205638]
["bitfinex","BTCUSD",1726119949535,0.102642,58216.0,58215.0,1.96705638]
["bitfinex","BTCUSD",1726119949536,0.101642,58216.0,58215.0,1.96705638]
["bitfinex","BTCUSD",1726119949761,0.101642,58216.0,58215.0,1.97705638]
["bitfinex","BTCUSD",1726119949762,0.103642,58216.0,58215.0,1.97705638]
["bitfinex","BTCUSD",1726119949971,0.103642,58216.0,58215.0,1.97405638]
["bitfinex","BTCUSD",1726119949972,0.102642,58216.0,58215.0,1.97405638]
["bitfinex","BTCUSD",1726119950407,0.102642,58216.0,58215.0,1.97205638]
["bitfinex","BTCUSD",1726119950623,0.103642,58216.0,58215.0,2.03705638]
["bitfinex","BTCUSD",1726119950851,0.104642,58216.0,58215.0,2.04005638]
["bitfinex","BTCUSD",1726119952457,0.103642,58216.0,58215.0,2.03505638]
["bitfinex","BTCUSD",1726119952667,0.104642,58216.0,58215.0,2.04705638]
["bitfinex","BTCUSD",1726119955153,0.09156175,58216.0,58215.0,2.04705638]
["bitfinex","BTCUSD",1726119955584,0.05865674,58216.0,58215.0,2.07005638]
["bitfinex","BTCUSD",1726119956487,0.05865674,58216.0,58215.0,2.41361038]
["bitfinex","BTCUSD",1726119957389,0.001642,58229.0,58228.0,1.232169]
["bitfinex","BTCUSD",1726119957652,0.001642,58229.0,58228.0,1.61631887]
["bitfinex","BTCUSD",1726119957900,0.001642,58229.0,58228.0,1.61431887]
["bitfinex","BTCUSD",1726119958133,0.001642,58229.0,58228.0,1.95779587]
["bitfinex","BTCUSD",1726119958626,0.001642,58229.0,58228.0,1.96779587]
["bitfinex","BTCUSD",1726119958627,0.002642,58229.0,58228.0,1.96779587]
["bitfinex","BTCUSD",1726119959327,0.003642,58229.0,58228.0,1.97979587]
["bitfinex","BTCUSD",1726119963079,0.003642,58229.0,58228.0,1.60631887]
["bitfinex","BTCUSD",1726119963729,0.003642,58229.0,58228.0,1.63631887]
["bitfinex","BTCUSD",1726119964178,0.003642,58229.0,58228.0,1.0039089]
["bitfinex","BTCUSD",1726119964411,0.003642,58229.0,58228.0,1.12254187]
["bitfinex","BTCUSD",1726119966072,0.003642,58229.0,58228.0,0.6604319]
["bitfinex","BTCUSD",1726119966314,0.003642,58229.0,58228.0,1.12254187]
["bitfinex","BTCUSD",1726119967493,0.003642,58229.0,58228.0,0.77906487]
["bitfinex","BTCUSD",1726119971287,0.003642,58229.0,58228.0,1.12254187]
["bitfinex","BTCUSD",1726119971529,0.003642,58229.0,58228.0,0.77906487]
["bitfinex","BTCUSD",1726119971772,0.003642,58229.0,58228.0,1.12254187]
["bitfinex","BTCUSD",1726119972496,0.003642,58229.0,58228.0,1.18594187]
["bitfinex","BTCUSD",1726119974262,0.003642,58229.0,58228.0,1.61151887]
["bitfinex","BTCUSD",1726119980381,0.003642,58229.0,58228.0,1.64351887]
["bitfinex","BTCUSD",1726119985855,0.003642,58229.0,58228.0,1.98699587]
["bitfinex","BTCUSD",1726119986066,0.001644,58234.0,58233.0,1.38689697]
["bitfinex","BTCUSD",1726119986279,0.001644,58234.0,58233.0,1.47545757]
["bitfinex","BTCUSD",1726119986723,0.001644,58234.0,58233.0,1.50745757]
["bitfinex","BTCUSD",1726119987167,0.001644,58234.0,58233.0,1.50645757]
["bitfinex","BTCUSD",1726119987379,0.001644,58234.0,58233.0,1.51345757]
["bitfinex","BTCUSD",1726119987606,0.001644,58234.0,58233.0,1.95540457]
["bitfinex","BTCUSD",1726119987852,0.001644,58234.0,58233.0,1.94840457]
["bitfinex","BTCUSD",1726119988066,0.002644,58234.0,58233.0,1.97540457]
["bitfinex","BTCUSD",1726119988288,0.002644,58234.0,58233.0,1.96140457]
["bitfinex","BTCUSD",1726119988559,0.002644,58234.0,58233.0,1.94840457]
["bitfinex","BTCUSD",1726119988560,0.001644,58234.0,58233.0,1.94840457]
["bitfinex","BTCUSD",1726119989216,0.001644,58234.0,58233.0,1.96240457]
["bitfinex","BTCUSD",1726119990090,0.001644,58234.0,58233.0,1.97640457]
["bitfinex","BTCUSD",1726119990755,0.001644,58234.0,58233.0,1.8577716]
["bitfinex","BTCUSD",1726119990972,0.001644,58234.0,58233.0,1.97640457]
["bitfinex","BTCUSD",1726119991683,0.001644,58234.0,58233.0,1.3176246]
["bitfinex","BTCUSD",1726119992129,0.001644,58234.0,58233.0,1.46625757]
["bitfinex","BTCUSD",1726119993928,0.001644,58234.0,58233.0,0.9741776]
["bitfinex","BTCUSD",1726119993929,0.066044,58234.0,58233.0,0.9741776]
["bitfinex","BTCUSD",1726119994140,0.066044,58234.0,58233.0,1.09281057]
["bitfinex","BTCUSD",1726119996332,0.001644,58234.0,58233.0,1.43625757]
["bitfinex","BTCUSD",1726119999430,0.001644,58234.0,58233.0,1.46625757]
["bitfinex","BTCUSD",1726120001696,0.001644,58234.0,58233.0,1.46789957]
["bitfinex","BTCUSD",1726120002183,0.001644,58234.0,58233.0,1.3492666]
["bitfinex","BTCUSD",1726120002398,0.001644,58234.0,58233.0,1.46789957]
["bitfinex","BTCUSD",1726120002625,0.067744,58234.0,58233.0,1.09445257]
["bitfinex","BTCUSD",1726120006223,0.067744,58234.0,58233.0,1.17323265]
["bitfinex","BTCUSD",1726120017821,0.067744,58234.0,58233.0,1.19301284]
["bitfinex","BTCUSD",1726120023948,0.09468082,58234.0,58233.0,1.19301284]
["bitfinex","BTCUSD",1726120024931,0.09468082,58234.0,58233.0,0.84956584]
["bitfinex","BTCUSD",1726120026607,0.09468082,58234.0,58233.0,0.85056584]
["bitfinex","BTCUSD",1726120028195,0.09468082,58234.0,58233.0,0.77161074]
["bitfinex","BTCUSD",1726120030678,0.09468082,58234.0,58233.0,1.11505774]
["bitfinex","BTCUSD",1726120030916,0.02858082,58234.0,58233.0,1.11505774]
["bitfinex","BTCUSD",1726120031392,0.02858082,58234.0,58233.0,0.77161074]
["bitfinex","BTCUSD",1726120035872,0.09258082,58234.0,58233.0,0.77161074]
["bitfinex","BTCUSD",1726120036760,0.09258082,58234.0,58233.0,0.42816374]
["bitfinex","BTCUSD",1726120038993,0.065644,58234.0,58233.0,0.42816374]
["bitfinex","BTCUSD",1726120042126,0.09258109,58234.0,58233.0,0.42816374]
["bitfinex","BTCUSD",1726120043255,0.02858109,58234.0,58233.0,1.11505774]
["bitfinex","BTCUSD",1726120043467,0.02858109,58234.0,58233.0,0.42816374]
["bitfinex","BTCUSD",1726120043692,0.02858109,58234.0,58233.0,0.77161074]
["bitfinex","BTCUSD",1726120043930,0.16678109,58234.0,58233.0,0.04942219]
["bitfinex","BTCUSD",1726120044160,0.08938109,58234.0,58233.0,0.22114519]
["bitfinex","BTCUSD",1726120044386,0.02858109,58234.0,58233.0,0.56459219]
["bitfinex","BTCUSD",1726120044629,0.02858109,58234.0,58233.0,1.55054414]
["bitfinex","BTCUSD",1726120045084,0.02858109,58234.0,58233.0,1.87374462]
["bitfinex","BTCUSD",1726120045309,0.02858109,58234.0,58233.0,1.80408955]
["bitfinex","BTCUSD",1726120045519,0.02858109,58234.0,58233.0,1.80408152]
["bitfinex","BTCUSD",1726120046203,0.02858109,58234.0,58233.0,2.11002072]
["bitfinex","BTCUSD",1726120046415,0.001644,58234.0,58233.0,2.05565289]
["bitfinex","BTCUSD",1726120049457,0.02857834,58234.0,58233.0,2.18455013]
["bitfinex","BTCUSD",1726120050310,0.02857834,58234.0,58233.0,2.18453442]
["bitfinex","BTCUSD",1726120051435,0.001644,58235.0,58234.0,1.317043]
["bitfinex","BTCUSD",1726120051687,0.001642,58253.0,58241.0,0.2677]
["bitfinex","BTCUSD",1726120051688,0.0604,58250.0,58241.0,0.2677]
["bitfinex","BTCUSD",1726120051922,0.0604,58250.0,58241.0,1.07295795]
["bitfinex","BTCUSD",1726120052134,0.0604,58250.0,58241.0,1.73838615]
["bitfinex","BTCUSD",1726120052369,0.0604,58250.0,58241.0,1.49166572]
["bitfinex","BTCUSD",1726120052801,0.065942,58242.0,58241.0,1.27920777]
["bitfinex","BTCUSD",1726120053015,0.065942,58242.0,58241.0,1.4864729]
["bitfinex","BTCUSD",1726120053016,0.0928738,58242.0,58241.0,1.4864729]
["bitfinex","BTCUSD",1726120054766,0.0928738,58242.0,58241.0,1.4984729]
["bitfinex","BTCUSD",1726120055416,0.0928738,58242.0,58241.0,1.51815518]
["bitfinex","BTCUSD",1726120056949,0.065942,58242.0,58241.0,1.51815518]
["bitfinex","BTCUSD",1726120058091,0.001642,58242.0,58241.0,1.51815518]
["bitfinex","BTCUSD",1726120059738,0.02857403,58242.0,58241.0,1.51815518]
["bitfinex","BTCUSD",1726120060614,0.02357403,58242.0,58241.0,1.51815518]
["bitfinex","BTCUSD",1726120062176,0.02357403,58242.0,58241.0,1.54815518]
["bitfinex","BTCUSD",1726120063788,0.02357403,58242.0,58241.0,1.95675518]
["bitfinex","BTCUSD",1726120064241,0.001642,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1726120064457,0.001642,58252.0,58251.0,1.34220555]
["bitfinex","BTCUSD",1726120064663,0.001642,58252.0,58251.0,1.36176548]
["bitfinex","BTCUSD",1726120064914,0.001642,58252.0,58251.0,1.01842448]
["bitfinex","BTCUSD",1726120066207,0.145242,58252.0,58251.0,1.01842448]
["bitfinex","BTCUSD",1726120066418,0.145242,58252.0,58251.0,0.67508348]
["bitfinex","BTCUSD",1726120066655,0.145242,58252.0,58251.0,0.68408348]
["bitfinex","BTCUSD",1726120066878,0.145242,58252.0,58251.0,0.67508348]
["bitfinex","BTCUSD",1726120067097,0.17217092,58252.0,58251.0,0.67508348]
["bitfinex","BTCUSD",1726120067337,0.145242,58252.0,58251.0,0.68808348]
["bitfinex","BTCUSD",1726120067559,0.17217078,58252.0,58251.0,0.67508348]
["bitfinex","BTCUSD",1726120067759,0.17217078,58252.0,58251.0,0.68908348]
["bitfinex","BTCUSD",1726120067976,0.17217078,58252.0,58251.0,0.70208348]
["bitfinex","BTCUSD",1726120068182,0.17217078,58252.0,58251.0,0.68908348]
["bitfinex","BTCUSD",1726120069243,0.02857078,58252.0,58251.0,1.49896548]
["bitfinex","BTCUSD",1726120069466,0.02857078,58252.0,58251.0,1.52896548]
["bitfinex","BTCUSD",1726120069897,0.01033047,58252.0,58251.0,1.55496548]
["bitfinex","BTCUSD",1726120070127,0.01033047,58252.0,58251.0,1.54396548]
["bitfinex","BTCUSD",1726120070330,0.001642,58253.0,58252.0,0.911337]
["bitfinex","BTCUSD",1726120070542,0.001642,58253.0,58252.0,0.99917353]
["bitfinex","BTCUSD",1726120070750,0.001642,58253.0,58252.0,1.36191456]
["bitfinex","BTCUSD",1726120071825,0.001642,58253.0,58252.0,1.7566837]
["bitfinex","BTCUSD",1726120072275,0.001642,58253.0,58252.0,1.42471456]
["bitfinex","BTCUSD",1726120072722,0.001642,58253.0,58252.0,1.45271456]
["bitfinex","BTCUSD",1726120072930,0.001642,58253.0,58252.0,1.43871456]
["bitfinex","BTCUSD",1726120073153,0.001642,58253.0,58252.0,1.42471456]
["bitfinex","BTCUSD",1726120073367,0.001642,58253.0,58252.0,1.43871456]
["bitfinex","BTCUSD",1726120073580,0.001642,58253.0,58252.0,1.45271456]
["bitfinex","BTCUSD",1726120073859,0.001642,58253.0,58252.0,1.79804956]
["bitfinex","BTCUSD",1726120074086,0.001642,58253.0,58252.0,1.42271456]
["bitfinex","BTCUSD",1726120074289,0.001642,58253.0,58252.0,1.45271456]
["bitfinex","BTCUSD",1726120075191,0.001642,58253.0,58252.0,1.45471456]
["bitfinex","BTCUSD",1726120075411,0.001642,58253.0,58252.0,1.79604956]
["bitfinex","BTCUSD",1726120076750,0.02856703,58253.0,58252.0,1.79604956]
["bitfinex","BTCUSD",1726120076972,0.001642,58253.0,58252.0,1.79604956]
["bitfinex","BTCUSD",1726120078111,0.001642,58253.0,58252.0,1.38991456]
["bitfinex","BTCUSD",1726120078351,0.001642,58253.0,58252.0,1.35991456]
["bitfinex","BTCUSD",1726120079052,0.001642,58253.0,58252.0,1.38991456]
["bitfinex","BTCUSD",1726120079297,0.001642,58253.0,58252.0,1.35991456]
["bitfinex","BTCUSD",1726120081309,0.001642,58253.0,58252.0,1.36691456]
["bitfinex","BTCUSD",1726120081544,0.001642,58253.0,58252.0,1.33691456]
["bitfinex","BTCUSD",1726120084913,0.067642,58253.0,58252.0,1.33691456]
["bitfinex","BTCUSD",1726120086026,0.067642,58253.0,58252.0,0.90574303]
["bitfinex","BTCUSD",1726120086246,0.145442,58253.0,58252.0,0.56240803]
["bitfinex","BTCUSD",1726120086457,0.145442,58253.0,58252.0,0.21907303]
["bitfinex","BTCUSD",1726120086924,0.145442,58253.0,58252.0,0.56240803]
["bitfinex","BTCUSD",1726120087147,0.145442,58253.0,58252.0,0.20507303]
["bitfinex","BTCUSD",1726120087381,0.17237065,58253.0,58252.0,0.29424943]
["bitfinex","BTCUSD",1726120087605,0.17237065,58253.0,58252.0,0.29824943]
["bitfinex","BTCUSD",1726120087823,0.17237065,58253.0,58252.0,0.29424943]
["bitfinex","BTCUSD",1726120088284,0.17237065,58253.0,58252.0,0.30124943]
["bitfinex","BTCUSD",1726120088984,0.17237065,58253.0,58252.0,0.28724943]
["bitfinex","BTCUSD",1726120089254,0.17237065,58253.0,58252.0,0.29524943]
["bitfinex","BTCUSD",1726120089485,0.17237065,58253.0,58252.0,0.28824943]
["bitfinex","BTCUSD",1726120089740,0.17237065,58253.0,58252.0,0.28024943]
["bitfinex","BTCUSD",1726120089964,0.17237065,58253.0,58252.0,0.30324943]
["bitfinex","BTCUSD",1726120091631,0.17237065,58253.0,58252.0,0.31534943]
["bitfinex","BTCUSD",1726120092826,0.09457065,58253.0,58252.0,0.65868443]
["bitfinex","BTCUSD",1726120093536,0.09457065,58253.0,58252.0,0.64668443]
["bitfinex","BTCUSD",1726120093747,0.09457065,58253.0,58252.0,0.64868443]
["bitfinex","BTCUSD",1726120093952,0.09457065,58253.0,58252.0,0.31734943]
["bitfinex","BTCUSD",1726120094897,0.09457065,58253.0,58252.0,0.30534943]
["bitfinex","BTCUSD",1726120095136,0.09457065,58253.0,58252.0,0.29234943]
["bitfinex","BTCUSD",1726120095311,0.067642,58253.0,58252.0,0.30634943]
["bitfinex","BTCUSD",1726120096335,0.067642,58253.0,58252.0,0.32034943]
["bitfinex","BTCUSD",1726120096585,0.067642,58253.0,58252.0,0.66368443]
["bitfinex","BTCUSD",1726120098488,0.067642,58253.0,58252.0,0.66532643]
["bitfinex","BTCUSD",1726120098728,0.09457054,58253.0,58252.0,0.66532643]
["bitfinex","BTCUSD",1726120102046,0.09457054,58253.0,58252.0,1.00866143]
["bitfinex","BTCUSD",1726120102258,0.02857054,58253.0,58252.0,1.35199643]
["bitfinex","BTCUSD",1726120103653,0.001642,58253.0,58252.0,1.35199643]
["bitfinex","BTCUSD",1726120106944,0.0285697,58253.0,58252.0,1.35199643]
["bitfinex","BTCUSD",1726120108058,0.001642,58253.0,58252.0,1.35199643]
["bitfinex","BTCUSD",1726120110327,0.001642,58253.0,58252.0,1.41239643]
["bitfinex","BTCUSD",1726120110998,0.02856893,58253.0,58252.0,1.41239643]
["bitfinex","BTCUSD",1726120118352,0.02856893,58253.0,58252.0,1.81073143]
["bitfinex","BTCUSD",1726120119024,0.001642,58253.0,58252.0,1.81073143]
["bitfinex","BTCUSD",1726120119242,0.001642,58253.0,58252.0,1.86219959]
["bitfinex","BTCUSD",1726120121690,0.001642,58253.0,58252.0,1.86220422]
["bitfinex","BTCUSD",1726120122362,0.02856723,58253.0,58252.0,1.91826217]
["bitfinex","BTCUSD",1726120123464,0.001642,58253.0,58252.0,1.91826217]
["bitfinex","BTCUSD",1726120123686,0.001642,58253.0,58252.0,1.86678938]
["bitfinex","BTCUSD",1726120126003,0.001642,58253.0,58252.0,1.91826447]
["bitfinex","BTCUSD",1726120126222,0.001642,58253.0,58252.0,1.52345438]
["bitfinex","BTCUSD",1726120126914,0.02856709,58253.0,58252.0,1.52345438]
["bitfinex","BTCUSD",1726120127110,0.001642,58253.0,58252.0,1.52345438]
["bitfinex","BTCUSD",1726120127624,0.001642,58253.0,58252.0,1.57493795]
["bitfinex","BTCUSD",1726120127871,0.001642,58253.0,58252.0,1.52345438]
["bitfinex","BTCUSD",1726120128747,0.001642,58253.0,58252.0,1.57493795]
["bitfinex","BTCUSD",1726120129381,0.001642,58253.0,58252.0,1.52345438]
["bitfinex","BTCUSD",1726120130033,0.001642,58253.0,58252.0,1.57493795]
["bitfinex","BTCUSD",1726120130936,0.001642,58253.0,58252.0,1.60067974]
["bitfinex","BTCUSD",1726120131622,0.001642,58253.0,58252.0,1.60069036]
["bitfinex","BTCUSD",1726120131832,0.02856741,58253.0,58252.0,1.60069036]
["bitfinex","BTCUSD",1726120132231,0.02856741,58253.0,58252.0,1.48223241]
["bitfinex","BTCUSD",1726120132652,0.02856741,58253.0,58252.0,1.60069036]
["bitfinex","BTCUSD",1726120133504,0.001642,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726120133928,0.001642,58260.0,58259.0,1.22177785]
["bitfinex","BTCUSD",1726120134776,0.001642,58260.0,58259.0,1.24877785]
["bitfinex","BTCUSD",1726120140109,0.001642,58260.0,58259.0,1.30177785]
["bitfinex","BTCUSD",1726120140332,0.001642,58260.0,58259.0,1.36457785]
["bitfinex","BTCUSD",1726120140502,0.001642,58260.0,58259.0,1.46851489]
["bitfinex","BTCUSD",1726120140908,0.001642,58260.0,58259.0,1.37571489]
["bitfinex","BTCUSD",1726120141937,0.001642,58260.0,58259.0,1.35271489]
["bitfinex","BTCUSD",1726120142153,0.001642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120143007,0.02856405,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120143655,0.001642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120145767,0.001642,58260.0,58259.0,1.35271489]
["bitfinex","BTCUSD",1726120145987,0.001642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120146930,0.0285642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120150927,0.0285642,58260.0,58259.0,1.52264392]
["bitfinex","BTCUSD",1726120152217,0.0285642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120152435,0.0285642,58260.0,58259.0,1.52264392]
["bitfinex","BTCUSD",1726120153354,0.0285642,58260.0,58259.0,1.52266762]
["bitfinex","BTCUSD",1726120153774,0.001642,58260.0,58259.0,1.52266762]
["bitfinex","BTCUSD",1726120154436,0.001642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120156973,0.02856422,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120157403,0.09356422,58260.0,58259.0,1.40421977]
["bitfinex","BTCUSD",1726120157663,0.09356422,58260.0,58259.0,1.52267772]
["bitfinex","BTCUSD",1726120158763,0.09356422,58260.0,58259.0,1.40421977]
["bitfinex","BTCUSD",1726120158995,0.09356422,58260.0,58259.0,1.52267772]
["bitfinex","BTCUSD",1726120163302,0.09356422,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120163708,0.066642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120165317,0.066642,58260.0,58259.0,1.54837947]
["bitfinex","BTCUSD",1726120165553,0.066642,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120167076,0.09356502,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120169400,0.02856502,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120170279,0.02856502,58260.0,58259.0,1.79210871]
["bitfinex","BTCUSD",1726120170496,0.08926502,58260.0,58259.0,1.47117284]
["bitfinex","BTCUSD",1726120170716,0.08926502,58260.0,58259.0,1.79201568]
["bitfinex","BTCUSD",1726120170946,0.16566502,58260.0,58259.0,0.04724885]
["bitfinex","BTCUSD",1726120171178,0.16566502,58260.0,58259.0,0.21889585]
["bitfinex","BTCUSD",1726120171419,0.16566502,58260.0,58259.0,0.56218985]
["bitfinex","BTCUSD",1726120172799,0.16566502,58260.0,58259.0,0.90548385]
["bitfinex","BTCUSD",1726120173036,0.16566502,58260.0,58259.0,1.04220833]
["bitfinex","BTCUSD",1726120173718,0.138742,58260.0,58259.0,1.04220833]
["bitfinex","BTCUSD",1726120173937,0.062342,58260.0,58259.0,1.04220833]
["bitfinex","BTCUSD",1726120177038,0.08926612,58260.0,58259.0,1.04220833]
["bitfinex","BTCUSD",1726120178838,0.08926612,58260.0,58259.0,0.90548385]
["bitfinex","BTCUSD",1726120180883,0.08926612,58260.0,58259.0,0.21889585]
["bitfinex","BTCUSD",1726120181121,0.08926612,58260.0,58259.0,0.56218985]
["bitfinex","BTCUSD",1726120183743,0.08926612,58260.0,58259.0,0.90548385]
["bitfinex","BTCUSD",1726120184847,0.02856612,58260.0,58259.0,0.90548385]
["bitfinex","BTCUSD",1726120185096,0.02856612,58260.0,58259.0,1.02076519]
["bitfinex","BTCUSD",1726120186848,0.0619,58267.0,58266.0,0.858132]
["bitfinex","BTCUSD",1726120187088,0.0619,58267.0,58266.0,0.99812798]
["bitfinex","BTCUSD",1726120188232,0.004934,58270.0,58269.0,0.514852]
["bitfinex","BTCUSD",1726120188459,0.004934,58270.0,58269.0,0.63330995]
["bitfinex","BTCUSD",1726120188679,0.004934,58270.0,58269.0,1.08200845]
["bitfinex","BTCUSD",1726120188946,0.066834,58270.0,58269.0,1.08200845]
["bitfinex","BTCUSD",1726120189164,0.004934,58270.0,58269.0,1.42524345]
["bitfinex","BTCUSD",1726120189391,0.004934,58270.0,58269.0,1.42724345]
["bitfinex","BTCUSD",1726120189608,0.004934,58270.0,58269.0,1.3087855]
["bitfinex","BTCUSD",1726120189823,0.004934,58270.0,58269.0,1.42724345]
["bitfinex","BTCUSD",1726120190028,0.004934,58270.0,58269.0,1.08700845]
["bitfinex","BTCUSD",1726120190263,0.17355462,58270.0,58269.0,0.74377345]
["bitfinex","BTCUSD",1726120190495,0.17355462,58270.0,58269.0,0.6253155]
["bitfinex","BTCUSD",1726120190723,0.09375462,58270.0,58269.0,1.1055098]
["bitfinex","BTCUSD",1726120190980,0.09375462,58270.0,58269.0,1.1035098]
["bitfinex","BTCUSD",1726120191408,0.03185462,58270.0,58269.0,1.1125098]
["bitfinex","BTCUSD",1726120191618,0.03185462,58270.0,58269.0,1.1035098]
["bitfinex","BTCUSD",1726120192029,0.03185462,58270.0,58269.0,1.1175098]
["bitfinex","BTCUSD",1726120192666,0.03185462,58270.0,58269.0,1.1315098]
["bitfinex","BTCUSD",1726120193082,0.03185462,58270.0,58269.0,1.1175098]
["bitfinex","BTCUSD",1726120193729,0.004934,58270.0,58269.0,1.1315098]
["bitfinex","BTCUSD",1726120195340,0.004934,58270.0,58269.0,0.7882748]
["bitfinex","BTCUSD",1726120196849,0.03185478,58270.0,58269.0,0.7882748]
["bitfinex","BTCUSD",1726120197276,0.03185478,58270.0,58269.0,1.1315098]
["bitfinex","BTCUSD",1726120197707,0.03185478,58270.0,58269.0,0.7882748]
["bitfinex","BTCUSD",1726120198121,0.03185478,58270.0,58269.0,1.1315098]
["bitfinex","BTCUSD",1726120200552,0.03185478,58270.0,58269.0,0.7882748]
["bitfinex","BTCUSD",1726120200779,0.03185478,58270.0,58269.0,1.1315098]
["bitfinex","BTCUSD",1726120200992,0.03185478,58270.0,58269.0,0.7882748]
["bitfinex","BTCUSD",1726120201209,0.03185478,58270.0,58269.0,1.1315098]
["bitfinex","BTCUSD",1726120201404,0.09425478,58270.0,58269.0,0.4450398]
["bitfinex","BTCUSD",1726120201621,0.09425478,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120201842,0.26586878,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120202073,0.17585478,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120202289,0.17585478,58270.0,58269.0,0.028]
["bitfinex","BTCUSD",1726120202490,0.17585478,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120202703,0.17585478,58270.0,58269.0,0.02150135]
["bitfinex","BTCUSD",1726120202905,0.17585478,58270.0,58269.0,0.03115833]
["bitfinex","BTCUSD",1726120203114,0.17585478,58270.0,58269.0,0.05115833]
["bitfinex","BTCUSD",1726120203331,0.17585478,58270.0,58269.0,0.02]
["bitfinex","BTCUSD",1726120203575,0.17585478,58270.0,58269.0,0.181617]
["bitfinex","BTCUSD",1726120203749,0.067334,58270.0,58269.0,0.181617]
["bitfinex","BTCUSD",1726120203966,0.067334,58270.0,58269.0,0.524852]
["bitfinex","BTCUSD",1726120204160,0.067334,58270.0,58269.0,0.6235074]
["bitfinex","BTCUSD",1726120204338,0.067334,58270.0,58269.0,0.6135074]
["bitfinex","BTCUSD",1726120204544,0.067334,58270.0,58269.0,0.9567424]
["bitfinex","BTCUSD",1726120204721,0.067334,58270.0,58269.0,0.180617]
["bitfinex","BTCUSD",1726120204928,0.067334,58270.0,58269.0,0.189617]
["bitfinex","BTCUSD",1726120205384,0.067334,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726120205616,0.067334,58270.0,58269.0,0.199617]
["bitfinex","BTCUSD",1726120205991,0.067334,58270.0,58269.0,0.27324985]
["bitfinex","BTCUSD",1726120206142,0.067334,58270.0,58269.0,0.27024985]
["bitfinex","BTCUSD",1726120206339,0.067334,58270.0,58269.0,0.28124985]
["bitfinex","BTCUSD",1726120207238,0.067334,58270.0,58269.0,0.62448485]
["bitfinex","BTCUSD",1726120207453,0.067334,58270.0,58269.0,0.96771985]
["bitfinex","BTCUSD",1726120207821,0.067334,58270.0,58269.0,0.94571985]
["bitfinex","BTCUSD",1726120208295,0.067334,58270.0,58269.0,0.97371985]
["bitfinex","BTCUSD",1726120208526,0.067334,58270.0,58269.0,0.95971985]
["bitfinex","BTCUSD",1726120208527,0.09425486,58270.0,58269.0,0.95971985]
["bitfinex","BTCUSD",1726120208979,0.09425486,58270.0,58269.0,0.97371985]
["bitfinex","BTCUSD",1726120209217,0.09425486,58270.0,58269.0,0.94571985]
["bitfinex","BTCUSD",1726120209696,0.09425486,58270.0,58269.0,0.63048485]
["bitfinex","BTCUSD",1726120210163,0.34796886,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120210385,0.34796886,58270.0,58269.0,0.03550135]
["bitfinex","BTCUSD",1726120210386,0.69119786,58270.0,58269.0,0.03550135]
["bitfinex","BTCUSD",1726120210588,0.69119786,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726120211256,0.171624,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1726120211472,0.0658,58266.0,58263.0,0.171633]
["bitfinex","BTCUSD",1726120211686,0.0658,58266.0,58263.0,0.2351349]
["bitfinex","BTCUSD",1726120211917,0.0658,58261.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726120212131,0.0658,58261.0,58259.0,0.173288]
["bitfinex","BTCUSD",1726120212759,0.09272548,58261.0,58259.0,0.173288]
["bitfinex","BTCUSD",1726120213408,0.09272548,58261.0,58259.0,0.2367929]
["bitfinex","BTCUSD",1726120213633,0.09272548,58261.0,58260.0,0.29010195]
["bitfinex","BTCUSD",1726120213842,0.0658,58261.0,58260.0,0.29010195]
["bitfinex","BTCUSD",1726120214303,0.0658,58261.0,58260.0,0.65500134]
["bitfinex","BTCUSD",1726120214518,0.0648,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1726120214744,0.0634,58267.0,58264.0,0.11845795]
["bitfinex","BTCUSD",1726120214945,0.0634,58267.0,58263.0,0.37084571]
["bitfinex","BTCUSD",1726120214946,0.068334,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726120215375,0.068334,58270.0,58269.0,0.75462432]
["bitfinex","BTCUSD",1726120215596,0.004934,58270.0,58269.0,0.75462432]
["bitfinex","BTCUSD",1726120216318,0.004934,58270.0,58269.0,0.76662432]
["bitfinex","BTCUSD",1726120216531,0.004934,58270.0,58269.0,0.78062432]
["bitfinex","BTCUSD",1726120216756,0.004934,58270.0,58269.0,1.12385932]
["bitfinex","BTCUSD",1726120216969,0.03185507,58270.0,58269.0,1.12385932]
["bitfinex","BTCUSD",1726120217608,0.03185507,58270.0,58269.0,0.78062432]
["bitfinex","BTCUSD",1726120217814,0.03185507,58270.0,58269.0,0.75462432]
["bitfinex","BTCUSD",1726120218034,0.03185507,58270.0,58269.0,0.76862432]
["bitfinex","BTCUSD",1726120218256,0.03185507,58270.0,58269.0,0.78262432]
["bitfinex","BTCUSD",1726120218468,0.03185507,58270.0,58269.0,0.76862432]
["bitfinex","BTCUSD",1726120218724,0.03185507,58270.0,58269.0,0.6688113]
["bitfinex","BTCUSD",1726120218932,0.03185507,58270.0,58269.0,0.6828113]
["bitfinex","BTCUSD",1726120220463,0.09775507,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120220675,0.17845507,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120221287,0.35006907,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120221741,0.69329807,58270.0,58269.0,0.04950135]
["bitfinex","BTCUSD",1726120221951,1.10816793,58270.0,58269.0,0.028]
["bitfinex","BTCUSD",1726120222162,1.03652707,58270.0,58269.0,0.028]
["bitfinex","BTCUSD",1726120222491,1.08798137,58270.0,58269.0,0.028]
["bitfinex","BTCUSD",1726120222717,1.03652707,58270.0,58269.0,0.028]
["bitfinex","BTCUSD",1726120222939,1.03652707,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726120222940,1.37975607,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726120223136,1.58265231,58270.0,58269.0,0.026]
["bitfinex","BTCUSD",1726120223317,1.452835,58270.0,58269.0,0.026]
["bitfinex","BTCUSD",1726120223525,1.109606,58270.0,58269.0,0.026]
["bitfinex","BTCUSD",1726120223740,0.766377,58270.0,58269.0,0.026]
["bitfinex","BTCUSD",1726120223942,0.423148,58270.0,58269.0,0.012]
["bitfinex","BTCUSD",1726120224151,0.766377,58270.0,58269.0,0.04560135]
["bitfinex","BTCUSD",1726120224353,0.766377,58270.0,58269.0,0.0281]
["bitfinex","BTCUSD",1726120224603,0.766377,58270.0,58269.0,0.0121]
["bitfinex","BTCUSD",1726120224807,0.771377,58270.0,58269.0,0.0121]
["bitfinex","BTCUSD",1726120225186,0.766377,58270.0,58269.0,0.0121]
["bitfinex","BTCUSD",1726120225395,0.424148,58270.0,58269.0,0.0191]
["bitfinex","BTCUSD",1726120225605,0.425148,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120225855,0.253534,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120226068,0.253534,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120226212,0.425148,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120226423,0.45207115,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120227271,0.19975715,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120227488,0.19975715,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120227688,0.19975715,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120228994,0.37137115,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120229415,0.71460015,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120230071,0.37137115,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120230284,0.37137115,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120231785,0.344448,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120231994,0.687677,58270.0,58269.0,0.04860135]
["bitfinex","BTCUSD",1726120232415,0.687677,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120233628,1.030906,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120238105,1.61807842,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120238544,1.55954142,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120238772,1.456635,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120240129,1.53385215,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120241535,1.456635,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120241979,1.61218009,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120242443,1.58650958,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120243720,1.56076279,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120243938,1.456635,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120244180,1.5338468,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120244395,1.456635,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120246013,1.53384135,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120246907,1.456635,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120247488,1.55956648,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120248399,1.58649137,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120251113,1.76266092,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120252032,1.58649137,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120252936,1.48355989,58270.0,58269.0,0.0271]
["bitfinex","BTCUSD",1726120253175,1.48355989,58270.0,58269.0,0.022637]
["bitfinex","BTCUSD",1726120253176,1.56076082,58270.0,58269.0,0.022637]
["bitfinex","BTCUSD",1726120253409,1.95972037,58270.0,58269.0,0.022637]
["bitfinex","BTCUSD",1726120253634,2.19894512,58270.0,58269.0,0.022637]
["bitfinex","BTCUSD",1726120253843,2.06256935,58270.0,58269.0,0.022637]
["bitfinex","BTCUSD",1726120254262,2.06156935,58270.0,58269.0,0.015637]
["bitfinex","BTCUSD",1726120254480,2.21593257,58270.0,58269.0,0.015637]
["bitfinex","BTCUSD",1726120254690,2.21593257,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120254908,2.21493257,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120255336,2.02200214,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120255825,2.02800214,58270.0,58269.0,0.008637]
["bitfinex","BTCUSD",1726120256270,2.03500214,58270.0,58269.0,0.009637]
["bitfinex","BTCUSD",1726120256487,2.03500214,58270.0,58269.0,0.008637]
["bitfinex","BTCUSD",1726120256930,2.06392933,58270.0,58269.0,0.008637]
["bitfinex","BTCUSD",1726120257159,2.05792933,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120257390,2.06292933,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120257804,2.05792933,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120258239,2.05892933,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120259344,2.06092933,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120259584,2.05892933,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120260516,1.68570033,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120260731,1.71570033,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120261901,1.68570033,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120262124,1.81431258,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120262349,1.81431264,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120262582,1.78859298,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120263880,1.76166579,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120264091,1.65877314,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120264849,1.81938545,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120265062,1.68877314,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120266767,1.71569959,58270.0,58269.0,0.007637]
["bitfinex","BTCUSD",1726120268363,1.71569959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120268364,1.63319959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120269016,1.63519959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120269424,1.63319959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120270067,1.60319959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120270286,1.63319959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120270496,1.76186158,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120270707,1.63519959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120270911,1.63419959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120271132,1.63519959,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120271540,1.75365754,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120271752,1.79122475,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120271967,1.86822475,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120272390,2.21145375,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120272614,2.24145375,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120272830,2.27145375,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120273251,2.23288654,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120273863,2.20596009,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120274063,2.21612657,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120275418,2.25469378,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120275803,3.02219278,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120276011,3.06210827,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120276224,3.40533727,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120276471,3.13359834,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120276685,2.81735339,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120276897,2.59520927,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120277126,2.61213897,58270.0,58269.0,0.009279]
["bitfinex","BTCUSD",1726120277341,2.75420023,58270.0,58269.0,0.010279]
["bitfinex","BTCUSD",1726120277556,3.10342923,58270.0,58269.0,0.011279]
["bitfinex","BTCUSD",1726120277842,3.10342923,58270.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120277843,1.778969,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120278033,2.31219902,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120278269,3.21826523,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120278502,3.26316799,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120278710,3.30308348,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120278924,2.60686614,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120279148,2.43332504,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120279358,2.56687543,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120279576,2.33732792,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120279795,2.11794655,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120280016,2.1282899,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120280224,2.1422899,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120280866,2.1562899,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120281078,2.1282899,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120281298,2.1392899,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120283109,2.1512899,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120283728,3.3066268,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120283943,3.3851095,58261.0,58260.0,0.001642]
["bitfinex","BTCUSD",1726120285535,3.3851095,58261.0,58208.0,0.05665424]
["bitfinex","BTCUSD",1726120285536,0.03,58209.0,58208.0,0.05665424]
["bitfinex","BTCUSD",1726120285769,0.03,58209.0,58192.0,0.23161733]
["bitfinex","BTCUSD",1726120285770,0.113,58201.0,58200.0,0.49370262]
["bitfinex","BTCUSD",1726120286003,0.113,58201.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120286004,0.912207,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120286232,0.859207,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120286513,0.171841,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120286756,0.02695743,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120287190,0.19879843,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120287619,0.19979843,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120287831,0.02695743,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120288057,0.02695743,58193.0,58192.0,0.02400943]
["bitfinex","BTCUSD",1726120288259,0.19979843,58193.0,58192.0,0.02400943]
["bitfinex","BTCUSD",1726120288471,0.02795743,58193.0,58192.0,0.02400943]
["bitfinex","BTCUSD",1726120288677,0.19979843,58193.0,58192.0,0.02400943]
["bitfinex","BTCUSD",1726120288897,0.19979843,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120288898,1.02586443,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120289127,1.69730492,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120289340,1.82788105,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120289561,2.17156405,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120289783,2.17056405,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120289988,2.3467336,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120290198,2.79045047,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120290476,2.83252051,58193.0,58192.0,0.0038488]
["bitfinex","BTCUSD",1726120290687,2.83252051,58193.0,58192.0,0.0005648]
["bitfinex","BTCUSD",1726120291377,2.83252051,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120291378,2.83352051,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120291814,2.48660112,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120292023,2.44776747,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120292253,2.48660112,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120292678,2.44776747,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120292897,2.48660112,58193.0,58192.0,0.0013858]
["bitfinex","BTCUSD",1726120293141,2.48660112,58193.0,58160.0,0.171939]
["bitfinex","BTCUSD",1726120293142,0.515835,58158.0,58146.0,0.0794]
["bitfinex","BTCUSD",1726120293374,0.515835,58158.0,58147.0,0.51989914]
["bitfinex","BTCUSD",1726120293375,0.171963,58152.0,58147.0,0.51989914]
["bitfinex","BTCUSD",1726120293592,0.171963,58152.0,58146.0,0.0794]
["bitfinex","BTCUSD",1726120293593,0.05128701,58152.0,58146.0,0.0794]
["bitfinex","BTCUSD",1726120293823,0.22325001,58152.0,58146.0,0.0794]
["bitfinex","BTCUSD",1726120294278,0.1,58155.0,58146.0,0.0794]
["bitfinex","BTCUSD",1726120294279,0.1,58155.0,58151.0,0.01633906]
["bitfinex","BTCUSD",1726120294508,0.1,58155.0,58152.0,0.17196]
["bitfinex","BTCUSD",1726120294773,0.1,58155.0,58153.0,0.017219]
["bitfinex","BTCUSD",1726120294957,0.171945,58158.0,58153.0,0.013219]
["bitfinex","BTCUSD",1726120295169,0.271949,58157.0,58154.0,0.01607224]
["bitfinex","BTCUSD",1726120295576,0.171952,58156.0,58154.0,0.01607224]
["bitfinex","BTCUSD",1726120295790,0.171952,58156.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120295791,0.171963,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120296026,0.1,58152.0,58151.0,0.01633906]
["bitfinex","BTCUSD",1726120296455,0.1,58152.0,58151.0,0.01933906]
["bitfinex","BTCUSD",1726120296714,0.12697597,58152.0,58151.0,0.01933906]
["bitfinex","BTCUSD",1726120296963,0.1,58152.0,58151.0,0.01633906]
["bitfinex","BTCUSD",1726120297166,0.001,58152.0,58151.0,0.01933906]
["bitfinex","BTCUSD",1726120297585,0.001,58152.0,58151.0,0.03879957]
["bitfinex","BTCUSD",1726120297791,0.001,58152.0,58151.0,0.01933906]
["bitfinex","BTCUSD",1726120298483,0.001,58152.0,58151.0,0.87189455]
["bitfinex","BTCUSD",1726120299618,0.171942,58160.0,58151.0,0.69692855]
["bitfinex","BTCUSD",1726120299878,0.1,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1726120300110,0.1,58159.0,58156.0,0.0171953]
["bitfinex","BTCUSD",1726120300326,0.02697379,58158.0,58156.0,0.20519299]
["bitfinex","BTCUSD",1726120300526,0.02697379,58158.0,58157.0,0.0786]
["bitfinex","BTCUSD",1726120300752,0.02697379,58158.0,58157.0,0.1413711]
["bitfinex","BTCUSD",1726120300955,0.02697379,58158.0,58157.0,0.09463542]
["bitfinex","BTCUSD",1726120301164,0.12697379,58158.0,58157.0,0.09463542]
["bitfinex","BTCUSD",1726120301375,0.64280879,58158.0,58157.0,0.09463542]
["bitfinex","BTCUSD",1726120301597,0.12697379,58158.0,58157.0,0.0786]
["bitfinex","BTCUSD",1726120301806,0.64280879,58158.0,58157.0,0.09463542]
["bitfinex","BTCUSD",1726120302062,0.47086379,58158.0,58151.0,0.06223]
["bitfinex","BTCUSD",1726120302545,0.171961,58153.0,58152.0,0.01609678]
["bitfinex","BTCUSD",1726120302970,0.515881,58153.0,58152.0,0.01609678]
["bitfinex","BTCUSD",1726120303186,0.271961,58153.0,58152.0,0.01609678]
["bitfinex","BTCUSD",1726120303393,0.171963,58152.0,58151.0,0.06223]
["bitfinex","BTCUSD",1726120303603,0.171963,58152.0,58151.0,0.07623]
["bitfinex","BTCUSD",1726120303841,0.171963,58152.0,58151.0,0.07833906]
["bitfinex","BTCUSD",1726120304057,0.515889,58152.0,58151.0,0.07833906]
["bitfinex","BTCUSD",1726120304259,0.515889,58152.0,58151.0,0.01633906]
["bitfinex","BTCUSD",1726120304487,0.515889,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120304691,0.859815,58152.0,58151.0,0.01423]
["bitfinex","BTCUSD",1726120304901,0.959815,58152.0,58151.0,0.01423]
["bitfinex","BTCUSD",1726120305120,0.615889,58152.0,58151.0,0.01423]
["bitfinex","BTCUSD",1726120305772,0.1,58152.0,58151.0,0.03094245]
["bitfinex","BTCUSD",1726120305997,0.271961,58153.0,58151.0,0.01694245]
["bitfinex","BTCUSD",1726120306442,0.171963,58152.0,58151.0,0.01694245]
["bitfinex","BTCUSD",1726120306657,0.271963,58152.0,58151.0,0.01694245]
["bitfinex","BTCUSD",1726120306867,0.272963,58152.0,58151.0,0.02494245]
["bitfinex","BTCUSD",1726120307295,0.271963,58152.0,58151.0,0.01694245]
["bitfinex","BTCUSD",1726120307508,0.101,58152.0,58151.0,0.03094245]
["bitfinex","BTCUSD",1726120307732,0.3894169,58152.0,58151.0,0.03094245]
["bitfinex","BTCUSD",1726120307942,0.67799616,58152.0,58151.0,0.03094245]
["bitfinex","BTCUSD",1726120308166,0.67799616,58152.0,58151.0,0.01423]
["bitfinex","BTCUSD",1726120308167,1.05192216,58152.0,58151.0,0.01423]
["bitfinex","BTCUSD",1726120308405,0.960815,58152.0,58151.0,0.01423]
["bitfinex","BTCUSD",1726120309094,0.959815,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120309316,0.989815,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120309538,1.334741,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120309969,1.35170959,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120310180,1.00576339,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120310410,1.03576339,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120310611,1.37968939,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120310835,1.03576339,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120311059,1.37968939,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120312416,1.37868939,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120312835,1.38068939,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120313279,1.37868939,58152.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726120313489,1.37968939,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120313905,1.35270959,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120314151,0.63485759,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120314384,0.53485759,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120314597,0.87878359,58152.0,58151.0,0.02494245]
["bitfinex","BTCUSD",1726120314829,1.22270959,58152.0,58151.0,0.02494245]
["bitfinex","BTCUSD",1726120315062,1.22270959,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120315294,0.87878359,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120315781,0.97878359,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120317450,0.63485759,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120317690,0.66183538,58152.0,58151.0,0.00823]
["bitfinex","BTCUSD",1726120318150,0.66183538,58152.0,58151.0,0.02576445]
["bitfinex","BTCUSD",1726120318381,0.66183538,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120319130,1.00576138,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120319363,0.66183538,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120319880,1.00576138,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120320119,1.03407109,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120320372,1.00576138,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120320614,1.41079454,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120320861,1.52139454,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120321789,1.51939454,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120322011,1.69556409,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120322199,1.70595559,58152.0,58151.0,0.009052]
["bitfinex","BTCUSD",1726120322406,1.62635559,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120322858,1.62935559,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120323065,1.45018604,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120323490,1.45018604,58152.0,58151.0,0.002052]
["bitfinex","BTCUSD",1726120323491,1.45618604,58152.0,58151.0,0.002052]
["bitfinex","BTCUSD",1726120323712,1.45018604,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120323923,1.42320825,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120324112,1.42520825,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120324243,1.6013778,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120324668,1.9473038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120324883,1.6633778,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120325113,2.0073038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120325536,2.0113038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120325765,2.0093038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120326198,2.0113038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120326411,2.1539038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120326616,2.1769038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120327054,2.1709038,58152.0,58151.0,0.001052]
["bitfinex","BTCUSD",1726120327283,3.1255028,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120327535,3.70874947,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120327736,3.52764947,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120327988,2.34309992,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120328183,2.68702592,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120328413,2.34309992,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120328627,2.30153674,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120328875,2.64546274,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726120329103,1.639748,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120329326,1.82385516,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120329955,1.85083883,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120330177,2.19478283,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120330393,2.50845238,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120330611,2.55801556,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120331237,2.53801556,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120331975,2.57835242,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120332198,2.75945242,58149.0,58148.0,0.003292]
["bitfinex","BTCUSD",1726120332402,3.45537256,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120332610,3.49570942,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120333057,3.54762456,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120333699,3.5072877,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120334166,3.1149747,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120334370,3.8824737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120335494,3.8744737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120335712,3.8884737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120336599,3.93956722,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120337246,3.96511398,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120337437,3.8884737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120337642,3.93960081,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120337844,3.8884737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120338256,3.93960489,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120339203,3.92560489,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120339409,3.8744737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120340020,3.8884737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120340624,3.9024737,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120341483,3.2029193,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120341718,3.13454401,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120341967,2.79060001,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120342187,2.7952575,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120342402,2.05559632,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120342632,2.06959632,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1726120342925,2.24576587,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120343158,2.00924232,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120343601,1.69748483,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120343849,1.24945,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120344347,1.03328701,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120344582,1.40833817,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120344812,1.28055716,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120345052,1.26655716,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120345518,1.37155716,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120345759,1.39655716,58149.0,58148.0,0.000824]
["bitfinex","BTCUSD",1726120345986,1.54004889,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120346207,1.39755716,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120346444,1.36755716,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120346703,1.39755716,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120347165,1.4245397,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120347405,1.57494373,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120348895,1.64393173,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120349112,1.69507224,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120350491,1.64393173,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120350714,1.7206425,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120353011,2.03760396,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120353495,2.06317422,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120355124,1.96089319,58149.0,58148.0,0.003824]
["bitfinex","BTCUSD",1726120356301,1.96089319,58149.0,58148.0,0.003823]
["bitfinex","BTCUSD",1726120356542,1.96089319,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120357240,1.43242098,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120357457,1.59466464,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120357693,1.59467724,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120358374,1.93862124,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120358594,1.81048916,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120358807,1.98665871,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120360344,1.749382,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120360565,1.77636499,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120360849,1.87890631,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120361286,1.90453589,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120361760,1.86747215,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120361976,2.8111407,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120362192,3.2171847,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120362405,3.02709275,58149.0,58148.0,0.0047427]
["bitfinex","BTCUSD",1726120362853,2.25859937,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120363099,2.1057417,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120363350,2.25959937,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120363809,2.60354337,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120364040,2.5738447,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120364292,2.07875871,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120364760,2.07775871,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120364970,2.08175871,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120365415,2.07775871,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120365630,2.08775871,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120366575,2.02565871,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120366788,2.79315771,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120366997,2.96624759,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120367270,3.17210171,58149.0,58148.0,0.0017427]
["bitfinex","BTCUSD",1726120367478,3.35320171,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1726120367694,2.58570271,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1726120370364,0.86011,58132.0,58131.0,0.06187661]
["bitfinex","BTCUSD",1726120370592,0.96011,58132.0,58131.0,0.06187661]
["bitfinex","BTCUSD",1726120370798,1.304154,58132.0,58131.0,0.06187661]
["bitfinex","BTCUSD",1726120371231,1.4261404,58132.0,58131.0,0.06187661]
["bitfinex","BTCUSD",1726120371894,1.4271404,58132.0,58131.0,0.06187661]
["bitfinex","BTCUSD",1726120372122,1.4271404,58132.0,58120.0,0.018]
["bitfinex","BTCUSD",1726120372123,0.79046858,58132.0,58120.0,0.018]
["bitfinex","BTCUSD",1726120372363,1.28131234,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120372604,1.20428,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120372801,1.40698979,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120373003,1.43397974,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120373469,1.33126995,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120373669,1.33226995,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120373898,1.48144955,58126.0,58125.0,0.0765]
["bitfinex","BTCUSD",1726120374325,0.101,58126.0,58120.0,0.0635]
["bitfinex","BTCUSD",1726120374533,0.516163,58121.0,58120.0,0.0635]
["bitfinex","BTCUSD",1726120374768,0.890302,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120374992,1.47909006,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120375227,1.57909006,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120375446,1.58330616,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120375666,2.12518465,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120375881,2.15196855,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120376175,2.02358131,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120376417,2.15077733,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120376647,2.15377754,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120377119,2.02558131,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120377375,2.15372943,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120378272,2.05957626,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120378506,2.15205469,58119.0,58118.0,0.0037825]
["bitfinex","BTCUSD",1726120378761,1.40827928,58119.0,58118.0,0.0696825]
["bitfinex","BTCUSD",1726120378987,1.33841795,58119.0,58118.0,0.0696825]
["bitfinex","BTCUSD",1726120379434,1.33841795,58119.0,58118.0,0.0705035]
["bitfinex","BTCUSD",1726120379646,1.33141795,58119.0,58118.0,0.0705035]
["bitfinex","BTCUSD",1726120379878,1.33641795,58119.0,58118.0,0.0705035]
["bitfinex","BTCUSD",1726120380090,1.48537007,58119.0,58118.0,0.0705035]
["bitfinex","BTCUSD",1726120380304,1.33641795,58119.0,58118.0,0.0705035]
["bitfinex","BTCUSD",1726120381256,1.33641795,58119.0,58118.0,0.1510035]
["bitfinex","BTCUSD",1726120381484,0.64817595,58119.0,58118.0,0.1690035]
["bitfinex","BTCUSD",1726120381723,0.20405495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120381952,0.19905495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120382408,0.02699495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120382668,0.54317595,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120382909,0.20005495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120383152,0.12799495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120383370,0.02799495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120383611,0.19905495,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120383836,0.17306,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120384278,0.001,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120384495,0.17306,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120384710,0.27306,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120384925,0.101,58119.0,58118.0,0.1710035]
["bitfinex","BTCUSD",1726120385151,0.1,58119.0,58118.0,0.3430665]
["bitfinex","BTCUSD",1726120385363,0.101,58119.0,58118.0,0.3430665]
["bitfinex","BTCUSD",1726120385812,0.001,58119.0,58118.0,0.6871935]
["bitfinex","BTCUSD",1726120386021,0.102,58119.0,58118.0,0.3430665]
["bitfinex","BTCUSD",1726120386230,0.1,58119.0,58118.0,0.3430665]
["bitfinex","BTCUSD",1726120386702,0.001,58119.0,58118.0,0.6871935]
["bitfinex","BTCUSD",1726120386921,0.172044,58125.0,58124.0,0.1622]
["bitfinex","BTCUSD",1726120387141,0.51613,58125.0,58124.0,0.1622]
["bitfinex","BTCUSD",1726120387347,0.272044,58125.0,58124.0,0.1622]
["bitfinex","BTCUSD",1726120387852,0.29903331,58125.0,58124.0,0.1622]
["bitfinex","BTCUSD",1726120388266,0.64311931,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120388693,0.64411931,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120388929,0.30003331,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120389188,0.64411931,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120389424,0.64511931,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120389643,0.64311931,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120390059,0.64411931,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120390533,0.98820531,58125.0,58124.0,0.1612]
["bitfinex","BTCUSD",1726120390781,0.98820531,58125.0,58124.0,0.1602]
["bitfinex","BTCUSD",1726120391017,0.30003331,58125.0,58124.0,0.1602]
["bitfinex","BTCUSD",1726120391236,0.64411931,58125.0,58124.0,0.1602]
["bitfinex","BTCUSD",1726120391900,0.98820531,58125.0,58124.0,0.1602]
["bitfinex","BTCUSD",1726120392858,0.64411931,58125.0,58124.0,0.1602]
["bitfinex","BTCUSD",1726120393819,0.61713,58125.0,58124.0,0.1602]
["bitfinex","BTCUSD",1726120394053,0.961216,58125.0,58124.0,0.018]
["bitfinex","BTCUSD",1726120394974,0.860227,58124.0,58123.0,0.018]
["bitfinex","BTCUSD",1726120395204,0.960227,58124.0,58123.0,0.018]
["bitfinex","BTCUSD",1726120395431,1.304318,58124.0,58123.0,0.018]
["bitfinex","BTCUSD",1726120395948,0.960227,58124.0,58123.0,0.018]
["bitfinex","BTCUSD",1726120396166,1.304318,58124.0,58123.0,0.018]
["bitfinex","BTCUSD",1726120396626,1.304318,58124.0,58123.0,0.019]
["bitfinex","BTCUSD",1726120396627,1.305318,58124.0,58123.0,0.019]
["bitfinex","BTCUSD",1726120396838,1.36250849,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1726120397291,0.63510459,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1726120397538,0.65310459,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120397759,0.63510459,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120397972,0.63410459,58124.0,58123.0,0.1662]
["bitfinex","BTCUSD",1726120398233,0.63410459,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120398463,0.63410459,58124.0,58123.0,0.1662]
["bitfinex","BTCUSD",1726120398693,0.97819559,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120398908,0.63510459,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120399128,0.6620944,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120399623,0.6620944,58124.0,58123.0,0.1662]
["bitfinex","BTCUSD",1726120399624,0.12698981,58124.0,58123.0,0.1662]
["bitfinex","BTCUSD",1726120399861,0.12798981,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120400073,0.12798981,58124.0,58123.0,0.339248]
["bitfinex","BTCUSD",1726120400293,0.12798981,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120400520,0.12798981,58124.0,58123.0,0.339248]
["bitfinex","BTCUSD",1726120400752,0.12798981,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120401195,0.02698981,58124.0,58123.0,0.1662]
["bitfinex","BTCUSD",1726120401416,0.02798981,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120401637,0.02798981,58124.0,58123.0,0.1662]
["bitfinex","BTCUSD",1726120402163,0.02898981,58124.0,58123.0,0.339248]
["bitfinex","BTCUSD",1726120402475,0.02898981,58124.0,58123.0,0.1672]
["bitfinex","BTCUSD",1726120402685,0.02898981,58124.0,58123.0,0.339248]
["bitfinex","BTCUSD",1726120402946,0.02898981,58124.0,58123.0,1.027442]
["bitfinex","BTCUSD",1726120403157,0.02898981,58124.0,58123.0,0.683345]
["bitfinex","BTCUSD",1726120403845,0.002,58124.0,58123.0,1.027442]
["bitfinex","BTCUSD",1726120404068,0.002,58124.0,58123.0,1.14996195]
["bitfinex","BTCUSD",1726120404304,0.002,58124.0,58123.0,1.15078295]
["bitfinex","BTCUSD",1726120405171,0.002,58124.0,58123.0,0.80668595]
["bitfinex","BTCUSD",1726120405846,0.002,58124.0,58123.0,0.340069]
["bitfinex","BTCUSD",1726120406092,0.002,58124.0,58123.0,0.684166]
["bitfinex","BTCUSD",1726120407210,0.02898777,58124.0,58123.0,0.684166]
["bitfinex","BTCUSD",1726120408294,0.02898777,58124.0,58123.0,0.340069]
["bitfinex","BTCUSD",1726120408567,0.174045,58124.0,58123.0,0.020821]
["bitfinex","BTCUSD",1726120408780,0.002,58124.0,58123.0,0.020821]
["bitfinex","BTCUSD",1726120408998,0.102,58124.0,58123.0,0.020821]
["bitfinex","BTCUSD",1726120409656,0.274045,58124.0,58123.0,0.020821]
["bitfinex","BTCUSD",1726120410368,0.30103472,58124.0,58123.0,0.020821]
["bitfinex","BTCUSD",1726120410625,0.30103472,58124.0,58123.0,0.020567]
["bitfinex","BTCUSD",1726120410850,0.29903472,58124.0,58123.0,0.019567]
["bitfinex","BTCUSD",1726120411310,0.12698972,58124.0,58123.0,0.019567]
["bitfinex","BTCUSD",1726120411521,0.02698972,58124.0,58123.0,0.019567]
["bitfinex","BTCUSD",1726120411735,0.30003472,58124.0,58123.0,0.020567]
["bitfinex","BTCUSD",1726120411942,0.12798972,58124.0,58123.0,0.020567]
["bitfinex","BTCUSD",1726120412175,0.29903472,58124.0,58123.0,0.019567]
["bitfinex","BTCUSD",1726120412413,0.30003472,58124.0,58123.0,0.020567]
["bitfinex","BTCUSD",1726120412628,0.12798972,58124.0,58123.0,0.019567]
["bitfinex","BTCUSD",1726120412842,0.02798972,58124.0,58123.0,0.158067]
["bitfinex","BTCUSD",1726120413063,0.02798972,58124.0,58123.0,0.24526565]
["bitfinex","BTCUSD",1726120413272,0.02898972,58124.0,58123.0,0.24626565]
["bitfinex","BTCUSD",1726120413518,0.12898972,58124.0,58123.0,0.159067]
["bitfinex","BTCUSD",1726120413769,0.102,58124.0,58123.0,0.52887249]
["bitfinex","BTCUSD",1726120414207,0.002,58124.0,58123.0,0.87296949]
["bitfinex","BTCUSD",1726120414436,0.002,58124.0,58123.0,0.99467754]
["bitfinex","BTCUSD",1726120414857,0.001642,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726120415119,0.001642,58125.0,58124.0,0.173045]
["bitfinex","BTCUSD",1726120415312,0.001642,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726120415801,0.001642,58125.0,58124.0,0.171045]
["bitfinex","BTCUSD",1726120416486,0.002642,58125.0,58124.0,0.30562355]
["bitfinex","BTCUSD",1726120416711,0.002642,58125.0,58124.0,0.66746055]
["bitfinex","BTCUSD",1726120416934,0.002642,58125.0,58124.0,0.189791]
["bitfinex","BTCUSD",1726120417843,0.002642,58125.0,58124.0,0.533882]
["bitfinex","BTCUSD",1726120418282,0.001642,58125.0,58124.0,0.188791]
["bitfinex","BTCUSD",1726120418508,0.001642,58125.0,58124.0,0.532882]
["bitfinex","BTCUSD",1726120418727,0.002642,58125.0,58124.0,0.536882]
["bitfinex","BTCUSD",1726120418979,0.002642,58125.0,58124.0,0.65468775]
["bitfinex","BTCUSD",1726120419183,0.003642,58125.0,58124.0,0.14455175]
["bitfinex","BTCUSD",1726120419414,0.175685,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120419646,0.103642,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120420758,0.003642,58125.0,58124.0,0.194791]
["bitfinex","BTCUSD",1726120420984,0.103642,58125.0,58124.0,0.194791]
["bitfinex","BTCUSD",1726120421219,0.101642,58125.0,58124.0,0.190791]
["bitfinex","BTCUSD",1726120421500,0.101642,58125.0,58124.0,1.0812851]
["bitfinex","BTCUSD",1726120421501,0.001642,58125.0,58124.0,1.0812851]
["bitfinex","BTCUSD",1726120421722,0.001642,58125.0,58124.0,1.28304259]
["bitfinex","BTCUSD",1726120421723,0.002642,58125.0,58124.0,1.28304259]
["bitfinex","BTCUSD",1726120421948,0.002642,58125.0,58124.0,1.27904259]
["bitfinex","BTCUSD",1726120422161,0.003642,58125.0,58124.0,1.28304259]
["bitfinex","BTCUSD",1726120422848,0.003642,58125.0,58124.0,0.2250581]
["bitfinex","BTCUSD",1726120423077,0.003642,58125.0,58124.0,0.3203031]
["bitfinex","BTCUSD",1726120423078,0.03062883,58125.0,58124.0,0.3203031]
["bitfinex","BTCUSD",1726120423286,0.03062883,58125.0,58124.0,0.1482581]
["bitfinex","BTCUSD",1726120423496,0.03062883,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120423713,0.003642,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120423928,0.003642,58125.0,58124.0,0.194791]
["bitfinex","BTCUSD",1726120424193,0.003642,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120424405,0.175685,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120424638,1.0791318,58125.0,58124.0,0.021746]
["bitfinex","BTCUSD",1726120424880,0.683071,58125.0,58124.0,0.022746]
["bitfinex","BTCUSD",1726120425598,1.025157,58125.0,58124.0,0.018746]
["bitfinex","BTCUSD",1726120425812,1.025157,58125.0,58124.0,0.021746]
["bitfinex","BTCUSD",1726120425813,1.026157,58125.0,58124.0,0.021746]
["bitfinex","BTCUSD",1726120426025,1.07751483,58125.0,58124.0,0.020746]
["bitfinex","BTCUSD",1726120426684,1.07651483,58125.0,58124.0,0.017746]
["bitfinex","BTCUSD",1726120426880,1.07651483,58125.0,58124.0,0.012746]
["bitfinex","BTCUSD",1726120427092,1.10219375,58125.0,58124.0,0.012746]
["bitfinex","BTCUSD",1726120427308,1.12918424,58125.0,58124.0,0.012746]
["bitfinex","BTCUSD",1726120428017,1.10319375,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120428470,1.026157,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120428715,1.12887267,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120429401,1.026157,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120430083,1.10332602,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120430513,1.13031667,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120431222,1.13031667,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120431457,1.05314765,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120431679,1.15586332,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120431914,1.05314765,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120433204,1.026157,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120433861,1.54072912,58125.0,58124.0,0.015746]
["bitfinex","BTCUSD",1726120434081,1.4731311,58125.0,58124.0,0.003]
["bitfinex","BTCUSD",1726120434593,1.370243,58125.0,58124.0,0.003]
["bitfinex","BTCUSD",1726120435257,1.38381,58125.0,58124.0,0.003]
["bitfinex","BTCUSD",1726120436185,1.039724,58125.0,58124.0,0.003]
["bitfinex","BTCUSD",1726120436416,1.039724,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1726120436417,1.11686668,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1726120436642,1.05356668,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120437123,0.68376617,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120437352,0.632338,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120437574,0.962857,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120437821,0.618771,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120438026,0.67019917,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120438485,1.01428221,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120438710,0.962857,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120439166,1.01428348,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120439644,1.0412738,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120439875,0.64576132,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120440098,0.30167532,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120440327,0.697188,58125.0,58124.0,0.016746]
["bitfinex","BTCUSD",1726120440781,0.697188,58125.0,58124.0,0.01649288]
["bitfinex","BTCUSD",1726120441055,0.30167532,58125.0,58124.0,0.16149288]
["bitfinex","BTCUSD",1726120441273,0.12963232,58125.0,58124.0,0.19750002]
["bitfinex","BTCUSD",1726120441490,0.02963232,58125.0,58124.0,0.19832102]
["bitfinex","BTCUSD",1726120442185,0.02963232,58125.0,58124.0,0.21687449]
["bitfinex","BTCUSD",1726120443071,0.02963232,58125.0,58124.0,0.18086735]
["bitfinex","BTCUSD",1726120443964,0.002642,58125.0,58124.0,0.18086735]
["bitfinex","BTCUSD",1726120444206,0.002642,58125.0,58124.0,0.23362484]
["bitfinex","BTCUSD",1726120444488,0.002642,58125.0,58124.0,0.03586735]
["bitfinex","BTCUSD",1726120444943,0.174685,58125.0,58124.0,0.03586735]
["bitfinex","BTCUSD",1726120445170,0.102642,58125.0,58124.0,0.05674159]
["bitfinex","BTCUSD",1726120445626,0.102642,58125.0,58124.0,0.03586735]
["bitfinex","BTCUSD",1726120446773,0.002642,58125.0,58124.0,0.03586735]
["bitfinex","BTCUSD",1726120447035,0.102642,58125.0,58124.0,0.03586735]
["bitfinex","BTCUSD",1726120449281,0.102642,58125.0,58124.0,0.03486735]
["bitfinex","BTCUSD",1726120449282,1.08214749,58125.0,58124.0,0.03486735]
["bitfinex","BTCUSD",1726120449535,1.07637895,58125.0,58124.0,0.03486735]
["bitfinex","BTCUSD",1726120449763,1.07637895,58125.0,58124.0,0.01631388]
["bitfinex","BTCUSD",1726120449764,1.10212763,58125.0,58124.0,0.01631388]
["bitfinex","BTCUSD",1726120449987,1.04002763,58125.0,58124.0,0.01631388]
["bitfinex","BTCUSD",1726120450850,1.04002763,58125.0,58124.0,0.01605998]
["bitfinex","BTCUSD",1726120451340,0.962857,58125.0,58124.0,0.01605998]
["bitfinex","BTCUSD",1726120451615,1.05608763,58125.0,58124.0,0.01605998]
["bitfinex","BTCUSD",1726120452081,1.05608763,58125.0,58124.0,0.01705998]
["bitfinex","BTCUSD",1726120452967,1.08307901,58125.0,58124.0,0.01705998]
["bitfinex","BTCUSD",1726120454143,1.09335117,58125.0,58124.0,0.01705998]
["bitfinex","BTCUSD",1726120454366,1.01518054,58125.0,58124.0,0.014567]
["bitfinex","BTCUSD",1726120454592,1.01618054,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120455045,0.018702,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120455275,0.534831,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120455489,0.534831,58125.0,58124.0,0.03371316]
["bitfinex","BTCUSD",1726120455490,0.92934277,58125.0,58124.0,0.03371316]
["bitfinex","BTCUSD",1726120455701,0.92934277,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120455702,0.57019673,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120455926,0.57019673,58125.0,58124.0,0.014567]
["bitfinex","BTCUSD",1726120456439,0.67119673,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120458408,0.15506773,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120458637,0.175685,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120458852,0.275685,58125.0,58124.0,0.016567]
["bitfinex","BTCUSD",1726120459057,0.103642,58125.0,58124.0,0.03571316]
["bitfinex","BTCUSD",1726120459278,0.275685,58125.0,58124.0,0.03571316]
["bitfinex","BTCUSD",1726120459494,0.619771,58125.0,58124.0,0.03571316]
["bitfinex","BTCUSD",1726120459762,0.275685,58125.0,58124.0,0.03571316]
["bitfinex","BTCUSD",1726120459988,0.619771,58125.0,58124.0,0.03571316]
["bitfinex","BTCUSD",1726120460826,0.619771,58125.0,58124.0,0.0352068]
["bitfinex","BTCUSD",1726120461041,1.028857,58125.0,58124.0,0.0352068]
["bitfinex","BTCUSD",1726120461257,1.10596695,58125.0,58124.0,0.0352068]
["bitfinex","BTCUSD",1726120461471,1.028857,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120461712,0.7618786,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120463000,0.72386908,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120463432,0.13063248,58125.0,58124.0,0.2069994]
["bitfinex","BTCUSD",1726120463704,0.13063248,58125.0,58124.0,0.31555805]
["bitfinex","BTCUSD",1726120463962,0.13063248,58125.0,58124.0,0.11780056]
["bitfinex","BTCUSD",1726120463963,0.103642,58125.0,58124.0,0.11780056]
["bitfinex","BTCUSD",1726120464178,0.103642,58125.0,58124.0,0.2709518]
["bitfinex","BTCUSD",1726120464395,0.003642,58125.0,58124.0,0.46870929]
["bitfinex","BTCUSD",1726120464828,0.003642,58125.0,58124.0,0.81280029]
["bitfinex","BTCUSD",1726120465281,0.003642,58125.0,58124.0,0.46870929]
["bitfinex","BTCUSD",1726120465514,0.001642,58125.0,58124.0,0.54807272]
["bitfinex","BTCUSD",1726120465961,0.174685,58125.0,58124.0,0.0362068]
["bitfinex","BTCUSD",1726120466211,0.518771,58125.0,58124.0,0.0362068]
["bitfinex","BTCUSD",1726120466668,0.517771,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120467951,0.002642,58125.0,58124.0,0.02806064]
["bitfinex","BTCUSD",1726120468157,0.174685,58125.0,58124.0,0.02806064]
["bitfinex","BTCUSD",1726120469888,0.173685,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120470135,0.02863127,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120470773,0.30067427,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120471492,0.70726027,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120471934,0.70826027,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120472816,0.71875839,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120473264,0.65625839,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120473700,0.62926912,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120476162,0.33656566,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120476362,0.28518312,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120476581,0.62926912,58125.0,58124.0,0.02106064]
["bitfinex","BTCUSD",1726120476781,0.68065166,58125.0,58124.0,0.0402068]
["bitfinex","BTCUSD",1726120477000,0.65625998,58125.0,58124.0,0.0402068]
["bitfinex","BTCUSD",1726120477229,0.70764252,58125.0,58124.0,0.0402068]
["bitfinex","BTCUSD",1726120477436,0.73333379,58125.0,58124.0,0.0392068]
["bitfinex","BTCUSD",1726120477864,0.65625998,58125.0,58124.0,0.02006064]
["bitfinex","BTCUSD",1726120478294,1.00034598,58125.0,58124.0,0.02006064]
["bitfinex","BTCUSD",1726120478510,1.34443198,58125.0,58124.0,0.02006064]
["bitfinex","BTCUSD",1726120478714,1.89374344,58125.0,58124.0,0.007821]
["bitfinex","BTCUSD",1726120478919,2.04789106,58125.0,58124.0,0.007821]
["bitfinex","BTCUSD",1726120479277,1.89374344,58125.0,58124.0,0.007821]
["bitfinex","BTCUSD",1726120479490,2.04783812,58125.0,58124.0,0.007821]
["bitfinex","BTCUSD",1726120479705,2.04683812,58125.0,58124.0,0.000821]
["bitfinex","BTCUSD",1726120480125,2.012281,58125.0,58124.0,0.000821]
["bitfinex","BTCUSD",1726120480303,1.85818632,58125.0,58124.0,0.000821]
["bitfinex","BTCUSD",1726120480730,1.84639054,58125.0,58124.0,0.000821]
["bitfinex","BTCUSD",1726120480871,1.50230454,58125.0,58124.0,0.000821]
["bitfinex","BTCUSD",1726120481075,1.52811839,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120481287,1.52711839,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120481616,1.18903239,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120481947,1.05462371,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120482152,1.1573466,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120482367,1.1633466,58125.0,58124.0,0.01506064]
["bitfinex","BTCUSD",1726120482601,1.0990466,58125.0,58124.0,0.01406064]
["bitfinex","BTCUSD",1726120482823,1.0990466,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120482824,1.47012493,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120483042,1.36740204,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120483283,1.36140204,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120483742,1.33440971,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120484170,1.43711854,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120484385,1.43711854,58125.0,58124.0,0.01606064]
["bitfinex","BTCUSD",1726120484816,1.43711854,58125.0,58124.0,0.01306064]
["bitfinex","BTCUSD",1726120485027,1.43711854,58125.0,58124.0,0.01706064]
["bitfinex","BTCUSD",1726120485245,1.47480971,58125.0,58124.0,0.01706064]
["bitfinex","BTCUSD",1726120487500,1.60315376,58125.0,58124.0,0.01706064]
["bitfinex","BTCUSD",1726120487943,1.6301474,58125.0,58124.0,0.01706064]
["bitfinex","BTCUSD",1726120488403,1.50180335,58125.0,58124.0,0.01706064]
["bitfinex","BTCUSD",1726120488831,1.63014574,58125.0,58124.0,0.01706064]
["bitfinex","BTCUSD",1726120489285,1.6301453,58125.0,58124.0,0.004821]
["bitfinex","BTCUSD",1726120489510,1.52833542,58125.0,58124.0,0.004821]
["bitfinex","BTCUSD",1726120489729,1.54539642,58125.0,58124.0,0.004821]
["bitfinex","BTCUSD",1726120490189,2.08723991,58125.0,58124.0,0.004821]
["bitfinex","BTCUSD",1726120491305,1.204318,58124.0,58123.0,0.000642]
["bitfinex","BTCUSD",1726120491524,1.304318,58124.0,58123.0,0.000642]
["bitfinex","BTCUSD",1726120492390,1.648409,58124.0,58123.0,0.000642]
["bitfinex","BTCUSD",1726120492604,1.649409,58124.0,58123.0,0.005642]
["bitfinex","BTCUSD",1726120492822,1.6764047,58124.0,58123.0,0.005642]
["bitfinex","BTCUSD",1726120493671,1.649409,58124.0,58123.0,0.005642]
["bitfinex","BTCUSD",1726120494104,1.305318,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120494318,1.40795412,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120494584,1.38229716,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120495012,1.305318,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120495239,1.383818,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120497720,1.4108132,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120498187,1.3323132,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120500251,1.46056398,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120500487,1.46056289,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120500713,1.46056556,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120501193,1.3323132,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120503963,1.305318,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120504201,1.401718,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120504917,1.371718,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120505142,1.401718,58124.0,58123.0,0.01788164]
["bitfinex","BTCUSD",1726120505381,1.63141326,58124.0,58123.0,0.005642]
["bitfinex","BTCUSD",1726120505877,2.10378005,58124.0,58123.0,0.005642]
["bitfinex","BTCUSD",1726120506142,2.17536185,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120506380,2.47239053,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120506619,2.13939577,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120506842,2.02250149,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120507070,2.04047008,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120508027,1.81271259,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120508278,1.22239159,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120508517,1.23265825,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120509209,1.28721381,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120509444,1.63701287,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120509671,1.66401101,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120509966,1.76401101,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120510651,1.42021195,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120511119,1.36565639,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726120511842,1.204444,58118.0,58117.0,0.00015114]
["bitfinex","BTCUSD",1726120512056,1.304444,58118.0,58117.0,0.00015114]
["bitfinex","BTCUSD",1726120513498,1.204486,58116.0,58115.0,0.00015114]
["bitfinex","BTCUSD",1726120513725,1.304486,58116.0,58115.0,0.00015114]
["bitfinex","BTCUSD",1726120513948,1.304486,58116.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120513949,1.657852,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120514163,2.01016505,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120515868,2.01516505,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120516749,1.61646449,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120517186,1.79263404,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120517692,2.13677904,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120518154,2.2574346,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120518371,2.25988174,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120518606,2.41349963,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120518829,2.25988174,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120519082,2.22488174,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120519551,2.61002674,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120519784,2.36169799,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120520002,2.36069799,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120520232,2.70484299,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120520663,2.70584299,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120520873,2.70484299,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120521082,2.70575168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120521300,2.69475168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120521561,2.70875168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120521776,2.70775168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120522212,2.70875168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120522435,2.69475168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120522664,2.70775168,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120523366,2.92010054,58115.0,58114.0,0.003293]
["bitfinex","BTCUSD",1726120523595,2.26879043,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120524277,2.59893543,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120524509,2.0646661,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120524762,1.93681818,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120524970,1.92281818,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120525222,1.93681818,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120525451,1.92281818,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120525690,2.09898773,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120525910,2.21298773,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120526118,2.19898773,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120526572,2.32681347,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120527491,2.33581347,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120528169,2.32681347,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120528628,2.33581347,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120529093,2.34481347,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120529302,2.33581347,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120529542,2.60668829,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120529762,3.41483702,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120529990,3.56927612,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120530216,3.41583702,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120531351,3.42483702,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120531569,3.40683702,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120531853,3.06269202,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120532055,3.06969202,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120532484,3.41383702,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120532931,3.06969202,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120533153,3.22210794,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120533610,2.45460894,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120534777,2.88668688,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120535241,2.54254188,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120535920,2.88668688,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120536376,2.54254188,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120536621,1.65076598,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120536846,1.68342944,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120537135,1.65786057,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120538528,1.88261894,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120538756,1.98261894,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120539209,1.88031906,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120539644,1.98261894,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120539872,1.88031906,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120540143,0.03400088,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120540383,0.03400088,58115.0,58114.0,0.15749165]
["bitfinex","BTCUSD",1726120540384,0.20607288,58115.0,58114.0,0.15749165]
["bitfinex","BTCUSD",1726120540595,0.55021788,58115.0,58114.0,0.16243419]
["bitfinex","BTCUSD",1726120541029,0.55021788,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120541241,0.54321788,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120542097,0.54421788,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120542747,0.88836288,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120542956,0.98836288,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120544679,0.961362,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120545400,0.961362,58115.0,58114.0,0.14416514]
["bitfinex","BTCUSD",1726120545632,0.961362,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120547529,0.960362,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120547760,1.0125437,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120547982,1.03954139,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120548632,0.69439639,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120548859,0.101642,58115.0,58114.0,0.14316514]
["bitfinex","BTCUSD",1726120549078,0.101642,58115.0,58114.0,0.15759165]
["bitfinex","BTCUSD",1726120549079,0.002642,58115.0,58114.0,0.15759165]
["bitfinex","BTCUSD",1726120549308,1.11531705,58115.0,58114.0,0.067414]
["bitfinex","BTCUSD",1726120549540,1.11531705,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120549541,1.85538409,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120549770,2.07195674,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120549995,2.23755674,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120550239,2.1857797,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120550468,2.21378308,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120550703,2.21278308,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120551170,2.21978308,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120551396,2.26001279,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120551621,2.21978308,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120554762,2.56392808,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120554977,2.7268122,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120555196,2.7258122,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120555893,2.7178122,58115.0,58114.0,0.004114]
["bitfinex","BTCUSD",1726120556328,1.204899,58096.0,58095.0,0.06435127]
["bitfinex","BTCUSD",1726120556544,1.304899,58096.0,58095.0,0.06435127]
["bitfinex","BTCUSD",1726120557195,1.34987424,58096.0,58095.0,0.06435127]
["bitfinex","BTCUSD",1726120557873,1.35087424,58096.0,58095.0,0.06535127]
["bitfinex","BTCUSD",1726120558299,1.35087424,58096.0,58095.0,0.06435127]
["bitfinex","BTCUSD",1726120559872,1.35087424,58096.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726120559873,0.172137,58093.0,58092.0,0.063521]
["bitfinex","BTCUSD",1726120560100,0.860687,58093.0,58092.0,0.063521]
["bitfinex","BTCUSD",1726120560289,1.304962,58093.0,58092.0,0.063521]
["bitfinex","BTCUSD",1726120561476,1.31558588,58093.0,58092.0,0.063521]
["bitfinex","BTCUSD",1726120561725,0.01796859,58096.0,58093.0,0.0783]
["bitfinex","BTCUSD",1726120561958,0.01796859,58096.0,58093.0,0.1385]
["bitfinex","BTCUSD",1726120561959,0.172134,58094.0,58093.0,0.1385]
["bitfinex","BTCUSD",1726120562201,0.19009759,58096.0,58093.0,0.1385]
["bitfinex","BTCUSD",1726120562440,0.19009759,58096.0,58092.0,0.0154154]
["bitfinex","BTCUSD",1726120562441,0.172129,58096.0,58094.0,0.08040154]
["bitfinex","BTCUSD",1726120562914,0.34423,58101.0,58094.0,0.08040154]
["bitfinex","BTCUSD",1726120563130,0.344242,58099.0,58094.0,0.08040154]
["bitfinex","BTCUSD",1726120563347,0.172127,58097.0,58095.0,0.02534625]
["bitfinex","BTCUSD",1726120563568,0.172127,58097.0,58096.0,0.065]
["bitfinex","BTCUSD",1726120563786,0.1,58097.0,58096.0,0.065]
["bitfinex","BTCUSD",1726120564000,0.172114,58101.0,58096.0,0.237128]
["bitfinex","BTCUSD",1726120564214,0.172116,58101.0,58097.0,0.02624743]
["bitfinex","BTCUSD",1726120564671,0.34422,58103.0,58097.0,0.02624743]
["bitfinex","BTCUSD",1726120564672,0.172113,58102.0,58097.0,0.02524743]
["bitfinex","BTCUSD",1726120564888,0.172116,58101.0,58097.0,0.02524743]
["bitfinex","BTCUSD",1726120565124,0.172117,58100.0,58098.0,0.0771]
["bitfinex","BTCUSD",1726120565372,0.51636,58099.0,58098.0,0.0771]
["bitfinex","BTCUSD",1726120565828,0.17212,58099.0,58098.0,0.0771]
["bitfinex","BTCUSD",1726120566042,0.17212,58099.0,58098.0,0.0781]
["bitfinex","BTCUSD",1726120566043,0.27212,58099.0,58098.0,0.0781]
["bitfinex","BTCUSD",1726120566718,0.1,58099.0,58098.0,0.1031234]
["bitfinex","BTCUSD",1726120566936,0.1,58099.0,58098.0,0.0781]
["bitfinex","BTCUSD",1726120567129,0.19912317,58099.0,58098.0,0.1406]
["bitfinex","BTCUSD",1726120567364,0.02700317,58099.0,58098.0,0.1406]
["bitfinex","BTCUSD",1726120567579,0.12800317,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120567803,0.27312,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120567982,0.101,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120568677,0.101,58099.0,58098.0,0.313722]
["bitfinex","BTCUSD",1726120568678,0.001,58099.0,58098.0,0.313722]
["bitfinex","BTCUSD",1726120569127,0.001,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120570756,0.17312,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120570948,0.51736,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120571187,0.98860205,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120571407,0.64436205,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120572287,0.12800205,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120572515,0.12800205,58099.0,58098.0,0.15576]
["bitfinex","BTCUSD",1726120572730,0.20176405,58099.0,58098.0,0.15576]
["bitfinex","BTCUSD",1726120573001,0.20176405,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120573002,0.30176405,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120573220,0.12964405,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120573441,0.30176405,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120573886,0.619002,58099.0,58098.0,0.1416]
["bitfinex","BTCUSD",1726120575870,1.35872165,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120576323,1.307482,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120576558,1.307482,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120577473,1.31800584,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120579244,1.34501164,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120581262,1.42979824,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120581731,1.37860584,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120582175,1.36919452,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120582397,1.36919452,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120582833,1.05195733,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120583055,0.65653161,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120583274,0.62852584,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120583733,0.001642,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120583954,0.174762,58099.0,58098.0,0.01646]
["bitfinex","BTCUSD",1726120584166,0.173762,58099.0,58098.0,0.01546]
["bitfinex","BTCUSD",1726120584465,0.002642,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120584909,0.174762,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120585779,0.273762,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120585978,0.274762,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120586186,0.273762,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120586395,0.98924479,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120586623,0.64600479,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120587678,0.64500479,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120587914,0.618002,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120588407,0.273762,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120589048,0.274762,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120589257,0.619002,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120589687,0.618002,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120590144,0.619002,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120590365,0.618002,58099.0,58098.0,0.0654]
["bitfinex","BTCUSD",1726120590772,0.619002,58099.0,58098.0,0.0664]
["bitfinex","BTCUSD",1726120591135,0.99024562,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120592041,0.99024562,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120593110,0.64600562,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120593886,0.99024562,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120594288,0.963242,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120594982,1.01447997,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120595416,0.963242,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120595770,0.619002,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120596003,0.67023997,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120596227,0.619002,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120596433,0.963242,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120596583,0.619002,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120597650,0.619002,58099.0,58098.0,0.0653]
["bitfinex","BTCUSD",1726120597651,0.64600691,58099.0,58098.0,0.0653]
["bitfinex","BTCUSD",1726120597877,0.99024691,58099.0,58098.0,0.0653]
["bitfinex","BTCUSD",1726120599106,0.30176691,58099.0,58098.0,0.0653]
["bitfinex","BTCUSD",1726120601791,0.64600691,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120603127,1.12795857,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120603831,1.04015366,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120604701,0.963242,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120605145,1.01451529,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120605352,0.963242,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120605599,0.619002,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120605821,0.67027795,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120606268,1.01451795,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120606894,0.963242,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120608237,0.99024694,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1726120609117,1.43703582,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120609351,1.76933793,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120609590,1.47568694,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120610023,1.60388418,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1726120610447,1.204857,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120610672,1.304857,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120611108,1.40740637,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120611569,1.06316137,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120612011,1.304857,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120612227,1.40740662,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120612441,1.06316162,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120613091,1.40840662,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120613759,1.40840662,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120614010,1.40740662,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120614242,1.40740662,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120615097,1.304857,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120615538,1.304857,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120615950,1.40740908,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120616581,1.06316408,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120617011,1.40740908,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120617223,1.40740908,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120617439,1.40840908,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120617864,1.06416408,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120618068,1.40840908,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120618271,1.06416408,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120618687,1.06316408,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120618902,1.06316408,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120619196,1.06416408,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120619382,1.06416408,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120619570,1.312761,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120619825,1.313761,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120620169,1.311761,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120620596,1.312761,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120620939,0.968516,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120621395,1.312761,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120622698,0.968516,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120622957,1.07107937,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120623204,0.617367,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120623621,0.617367,58098.0,58097.0,0.02129905]
["bitfinex","BTCUSD",1726120623846,0.617367,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120623847,0.517367,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120624085,0.517367,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120624769,0.517367,58098.0,58097.0,0.02229905]
["bitfinex","BTCUSD",1726120624975,0.517367,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120625130,0.617367,58098.0,58097.0,0.02229905]
["bitfinex","BTCUSD",1726120625335,0.617367,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120626383,0.617367,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120626384,1.05421636,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120626863,1.03990036,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120627747,0.98861636,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120627958,1.03990179,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120628188,1.03990942,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120628407,1.03991874,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120629045,1.03993012,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120629257,0.98861636,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120629474,1.03993376,58098.0,58097.0,0.002821]
["bitfinex","BTCUSD",1726120629694,0.98861636,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120630994,1.33286136,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120631230,1.43550238,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120632696,2.08451463,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120632916,1.47166136,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120633128,1.47330336,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120633595,1.81754836,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120633817,1.790544,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120634043,1.789544,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120634270,1.96571355,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120635161,1.789544,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120635567,1.791544,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120636024,1.793544,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120636898,1.82055225,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120640897,1.97447785,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120641116,2.1506474,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120642209,2.26976428,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120643225,2.11583868,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120643922,2.08883043,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120644133,1.91266088,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120646106,2.06656549,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120646547,1.91266088,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120647198,1.93966924,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120648879,2.31491424,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120649095,2.60083732,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120650583,2.77387681,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120650797,2.31051493,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120651020,2.60083732,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120651483,1.96966924,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120651893,1.97066924,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120652343,2.31491424,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120652550,2.42466777,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120653011,1.96966924,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120653210,2.14583879,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120653640,2.14683879,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120653868,2.22958396,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120656469,1.91266088,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120656687,1.86386958,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120656895,2.01756842,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120657121,1.86386958,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120658645,1.85986958,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120659134,2.14579266,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120659377,2.09460533,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120659851,2.09260533,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120660099,2.09260533,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120660296,2.09160533,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120660756,2.09260533,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120662113,1.85986958,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120666044,1.2335077,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120666269,1.206499,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120666714,1.30898673,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120667425,1.40898673,58098.0,58097.0,0.001821]
["bitfinex","BTCUSD",1726120669688,0.27625173,58098.0,58097.0,0.063321]
["bitfinex","BTCUSD",1726120669929,0.518009,58098.0,58097.0,0.145121]
["bitfinex","BTCUSD",1726120670157,0.518009,58098.0,58097.0,0.16459905]
["bitfinex","BTCUSD",1726120670813,0.173764,58098.0,58097.0,0.16459905]
["bitfinex","BTCUSD",1726120671035,0.618009,58098.0,58097.0,0.16459905]
["bitfinex","BTCUSD",1726120671491,0.273764,58098.0,58097.0,0.16459905]
["bitfinex","BTCUSD",1726120671699,0.618009,58098.0,58097.0,0.16459905]
["bitfinex","BTCUSD",1726120672168,0.618009,58098.0,58097.0,0.72743496]
["bitfinex","BTCUSD",1726120672169,0.001642,58098.0,58097.0,0.72743496]
["bitfinex","BTCUSD",1726120672629,0.001642,58098.0,58097.0,0.72643496]
["bitfinex","BTCUSD",1726120672885,0.002642,58098.0,58097.0,1.07168596]
["bitfinex","BTCUSD",1726120673117,0.002642,58098.0,58097.0,1.07068596]
["bitfinex","BTCUSD",1726120673118,0.001642,58098.0,58097.0,1.07068596]
["bitfinex","BTCUSD",1726120673525,0.002642,58098.0,58097.0,1.07168596]
["bitfinex","BTCUSD",1726120673750,0.001642,58098.0,58097.0,1.07068596]
["bitfinex","BTCUSD",1726120673988,0.001642,58098.0,58097.0,1.46793696]
["bitfinex","BTCUSD",1726120674201,0.001642,58098.0,58097.0,1.49793696]
["bitfinex","BTCUSD",1726120675292,0.002642,58098.0,58097.0,1.50093696]
["bitfinex","BTCUSD",1726120675972,0.001642,58098.0,58097.0,1.49793696]
["bitfinex","BTCUSD",1726120676201,0.001642,58098.0,58097.0,1.50293696]
["bitfinex","BTCUSD",1726120676202,0.002642,58098.0,58097.0,1.50293696]
["bitfinex","BTCUSD",1726120676629,0.002642,58098.0,58097.0,1.49993696]
["bitfinex","BTCUSD",1726120676844,0.029638,58098.0,58097.0,1.49993696]
["bitfinex","BTCUSD",1726120677067,0.445787,58115.0,58107.0,0.172095]
["bitfinex","BTCUSD",1726120677289,0.51989914,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726120677508,0.1,58112.0,58111.0,0.238484]
["bitfinex","BTCUSD",1726120677723,0.1,58112.0,58111.0,0.25778992]
["bitfinex","BTCUSD",1726120677975,0.1,58112.0,58111.0,0.38180588]
["bitfinex","BTCUSD",1726120678416,0.02699533,58114.0,58113.0,0.233578]
["bitfinex","BTCUSD",1726120678851,0.02699533,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726120679089,0.516243,58112.0,58111.0,0.01930592]
["bitfinex","BTCUSD",1726120679324,0.92039203,58112.0,58111.0,0.01930592]
["bitfinex","BTCUSD",1726120679556,0.92039203,58112.0,58104.0,0.0615]
["bitfinex","BTCUSD",1726120679557,0.516306,58105.0,58104.0,0.0615]
["bitfinex","BTCUSD",1726120679798,0.616306,58105.0,58104.0,0.0615]
["bitfinex","BTCUSD",1726120680021,0.172114,58101.0,58100.0,0.0615]
["bitfinex","BTCUSD",1726120680962,0.172114,58101.0,58100.0,0.02041999]
["bitfinex","BTCUSD",1726120681189,0.96057,58101.0,58100.0,0.02041999]
["bitfinex","BTCUSD",1726120681405,0.96057,58101.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120681406,0.516367,58098.0,58097.0,0.000821]
["bitfinex","BTCUSD",1726120681619,0.616367,58098.0,58097.0,0.0155931]
["bitfinex","BTCUSD",1726120682072,0.6433702,58098.0,58097.0,0.0155931]
["bitfinex","BTCUSD",1726120682295,0.0819,58108.0,58097.0,0.0155931]
["bitfinex","BTCUSD",1726120682296,0.172088,58110.0,58104.0,0.172105]
["bitfinex","BTCUSD",1726120682541,0.39703602,58117.0,58105.0,0.0172105]
["bitfinex","BTCUSD",1726120682542,0.172092,58109.0,58105.0,0.0172105]
["bitfinex","BTCUSD",1726120682756,0.172092,58109.0,58105.0,0.0162105]
["bitfinex","BTCUSD",1726120682757,0.172093,58108.0,58105.0,0.0162105]
["bitfinex","BTCUSD",1726120682984,0.02699945,58109.0,58105.0,0.0162105]
["bitfinex","BTCUSD",1726120682985,0.172098,58107.0,58105.0,0.0162105]
["bitfinex","BTCUSD",1726120683212,0.02699945,58109.0,58102.0,0.19850322]
["bitfinex","BTCUSD",1726120683436,0.02699945,58109.0,58103.0,0.238106]
["bitfinex","BTCUSD",1726120683437,0.19908945,58109.0,58103.0,0.238106]
["bitfinex","BTCUSD",1726120683663,0.19908945,58109.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120683664,0.02699945,58109.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120684108,0.172097,58107.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120684378,0.1,58106.0,58104.0,0.172103]
["bitfinex","BTCUSD",1726120684597,0.02699945,58109.0,58105.0,0.15818272]
["bitfinex","BTCUSD",1726120685250,0.172095,58108.0,58105.0,0.15818272]
["bitfinex","BTCUSD",1726120685455,0.1,58107.0,58105.0,0.15818272]
["bitfinex","BTCUSD",1726120685711,0.272096,58107.0,58105.0,0.16318272]
["bitfinex","BTCUSD",1726120685932,0.272096,58107.0,58105.0,0.15818272]
["bitfinex","BTCUSD",1726120686141,0.272096,58107.0,58106.0,0.05947959]
["bitfinex","BTCUSD",1726120687006,0.273096,58107.0,58106.0,0.05947959]
["bitfinex","BTCUSD",1726120687225,0.273096,58107.0,58105.0,0.006]
["bitfinex","BTCUSD",1726120687226,0.172099,58106.0,58105.0,0.006]
["bitfinex","BTCUSD",1726120687435,0.172099,58106.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120687436,0.172102,58105.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120687652,0.1,58104.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120688764,0.1269996,58104.0,58103.0,0.066]
["bitfinex","BTCUSD",1726120688971,0.1269996,58104.0,58103.0,0.08257]
["bitfinex","BTCUSD",1726120689653,0.1269996,58104.0,58103.0,0.08857]
["bitfinex","BTCUSD",1726120689654,0.1279996,58104.0,58103.0,0.08857]
["bitfinex","BTCUSD",1726120690104,0.0279996,58104.0,58103.0,0.08857]
["bitfinex","BTCUSD",1726120693206,0.0279996,58104.0,58103.0,0.260678]
["bitfinex","BTCUSD",1726120693430,0.0279996,58104.0,58103.0,0.08857]
["bitfinex","BTCUSD",1726120693840,0.0279996,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1726120693841,0.517315,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1726120694056,0.101,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1726120694269,0.273105,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1726120695328,0.101,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1726120695563,0.001,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1726120695750,0.173105,58104.0,58103.0,0.04374362]
["bitfinex","BTCUSD",1726120695977,0.272105,58104.0,58103.0,0.03774362]
["bitfinex","BTCUSD",1726120696412,0.273105,58104.0,58103.0,0.04174362]
["bitfinex","BTCUSD",1726120696641,0.272105,58104.0,58103.0,0.03774362]
["bitfinex","BTCUSD",1726120696882,0.29910518,58104.0,58103.0,0.03774362]
["bitfinex","BTCUSD",1726120697093,0.30010518,58104.0,58103.0,0.04174362]
["bitfinex","BTCUSD",1726120698001,0.12800018,58104.0,58103.0,0.04174362]
["bitfinex","BTCUSD",1726120699114,0.64431518,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120701842,0.12800018,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120702042,0.20010518,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120702255,0.54431518,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120702465,0.64431518,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120703187,0.98852518,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120704178,0.961525,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120704422,0.86057,58101.0,58100.0,0.000821]
["bitfinex","BTCUSD",1726120704665,0.96057,58101.0,58100.0,0.000821]
["bitfinex","BTCUSD",1726120704901,0.616342,58101.0,58100.0,0.000821]
["bitfinex","BTCUSD",1726120706800,0.1,58101.0,58100.0,0.000821]
["bitfinex","BTCUSD",1726120707048,0.173105,58104.0,58103.0,0.004]
["bitfinex","BTCUSD",1726120707281,0.345849,58105.0,58104.0,0.268205]
["bitfinex","BTCUSD",1726120707282,0.001642,58105.0,58104.0,0.268205]
["bitfinex","BTCUSD",1726120707507,0.001642,58105.0,58104.0,0.635415]
["bitfinex","BTCUSD",1726120707778,0.001642,58105.0,58104.0,0.605415]
["bitfinex","BTCUSD",1726120708020,0.02863958,58105.0,58104.0,0.73600222]
["bitfinex","BTCUSD",1726120708253,0.02863958,58105.0,58104.0,0.73500222]
["bitfinex","BTCUSD",1726120708730,0.02963958,58105.0,58104.0,0.73900222]
["bitfinex","BTCUSD",1726120709912,0.02963958,58105.0,58104.0,0.37279222]
["bitfinex","BTCUSD",1726120710161,0.02963958,58105.0,58104.0,0.238205]
["bitfinex","BTCUSD",1726120710162,0.02863958,58105.0,58104.0,0.238205]
["bitfinex","BTCUSD",1726120710407,0.02863958,58105.0,58104.0,0.0661]
["bitfinex","BTCUSD",1726120710645,0.02963958,58105.0,58104.0,0.0711]
["bitfinex","BTCUSD",1726120710882,0.02963958,58105.0,58104.0,0.243205]
["bitfinex","BTCUSD",1726120711120,0.02963958,58105.0,58104.0,0.1426145]
["bitfinex","BTCUSD",1726120711846,0.02963958,58105.0,58104.0,0.3147195]
["bitfinex","BTCUSD",1726120713965,0.002642,58105.0,58104.0,0.3147195]
["bitfinex","BTCUSD",1726120714463,0.174744,58105.0,58104.0,0.005]
["bitfinex","BTCUSD",1726120714706,0.102642,58105.0,58104.0,0.005]
["bitfinex","BTCUSD",1726120714933,0.102642,58105.0,58104.0,0.0668]
["bitfinex","BTCUSD",1726120716328,0.102642,58105.0,58104.0,0.067621]
["bitfinex","BTCUSD",1726120716611,0.102642,58105.0,58104.0,0.0968559]
["bitfinex","BTCUSD",1726120716847,0.102642,58105.0,58104.0,0.3717609]
["bitfinex","BTCUSD",1726120717066,0.002642,58105.0,58104.0,0.3717609]
["bitfinex","BTCUSD",1726120717278,0.02964116,58105.0,58104.0,0.3717609]
["bitfinex","BTCUSD",1726120719032,0.02964116,58105.0,58104.0,0.7159709]
["bitfinex","BTCUSD",1726120719294,0.02964116,58105.0,58104.0,0.1996559]
["bitfinex","BTCUSD",1726120719528,0.02964116,58105.0,58104.0,0.3717609]
["bitfinex","BTCUSD",1726120720202,0.02964116,58105.0,58104.0,0.7159709]
["bitfinex","BTCUSD",1726120722012,0.02964116,58105.0,58104.0,1.0601809]
["bitfinex","BTCUSD",1726120723833,0.002642,58105.0,58104.0,1.0601809]
["bitfinex","BTCUSD",1726120726045,0.002642,58105.0,58104.0,1.4043909]
["bitfinex","BTCUSD",1726120727149,0.02963831,58105.0,58104.0,1.4343909]
["bitfinex","BTCUSD",1726120727794,0.001642,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1726120728016,0.001642,58115.0,58114.0,1.32201792]
["bitfinex","BTCUSD",1726120728285,0.001642,58115.0,58114.0,1.66616892]
["bitfinex","BTCUSD",1726120728499,0.02863473,58115.0,58114.0,1.66616892]
["bitfinex","BTCUSD",1726120728719,0.02863473,58115.0,58114.0,1.66516892]
["bitfinex","BTCUSD",1726120729372,0.02863473,58115.0,58114.0,0.97686692]
["bitfinex","BTCUSD",1726120729630,0.02863473,58115.0,58114.0,0.89636692]
["bitfinex","BTCUSD",1726120729837,0.02863473,58115.0,58114.0,1.24051792]
["bitfinex","BTCUSD",1726120730711,0.02863473,58115.0,58114.0,1.25451792]
["bitfinex","BTCUSD",1726120730941,0.02863473,58115.0,58114.0,1.24051792]
["bitfinex","BTCUSD",1726120731399,0.02863473,58115.0,58114.0,1.25451792]
["bitfinex","BTCUSD",1726120735119,0.001642,58115.0,58114.0,1.25451792]
["bitfinex","BTCUSD",1726120735819,0.001642,58115.0,58114.0,0.2811127]
["bitfinex","BTCUSD",1726120736046,0.001642,58115.0,58114.0,0.186075]
["bitfinex","BTCUSD",1726120736508,0.001642,58115.0,58114.0,0.530226]
["bitfinex","BTCUSD",1726120736724,0.001642,58115.0,58114.0,0.72872922]
["bitfinex","BTCUSD",1726120737160,0.001642,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1726120737375,0.002642,58115.0,58114.0,0.530226]
["bitfinex","BTCUSD",1726120737603,0.002642,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120737816,0.001642,58115.0,58114.0,0.63134562]
["bitfinex","BTCUSD",1726120738030,0.002642,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120738245,0.02963524,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120738457,0.02863524,58115.0,58114.0,0.63134562]
["bitfinex","BTCUSD",1726120738890,0.02963524,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120739103,0.02863524,58115.0,58114.0,0.63134562]
["bitfinex","BTCUSD",1726120740628,0.02863524,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120740629,0.02963524,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120740929,0.02863524,58115.0,58114.0,0.63134562]
["bitfinex","BTCUSD",1726120741352,0.02963524,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120742002,0.02963524,58115.0,58114.0,0.30119462]
["bitfinex","BTCUSD",1726120742220,0.02963524,58115.0,58114.0,0.64534562]
["bitfinex","BTCUSD",1726120742441,0.02963524,58115.0,58114.0,0.30119462]
["bitfinex","BTCUSD",1726120742692,0.02963524,58115.0,58114.0,0.66615924]
["bitfinex","BTCUSD",1726120742902,0.02963524,58115.0,58114.0,0.55103962]
["bitfinex","BTCUSD",1726120743329,0.02963524,58115.0,58114.0,0.20688862]
["bitfinex","BTCUSD",1726120743965,0.002642,58115.0,58114.0,0.20688862]
["bitfinex","BTCUSD",1726120745469,0.002642,58115.0,58114.0,0.55103962]
["bitfinex","BTCUSD",1726120745683,0.002642,58115.0,58114.0,0.64056028]
["bitfinex","BTCUSD",1726120748386,0.02963472,58115.0,58114.0,0.64056028]
["bitfinex","BTCUSD",1726120749749,0.02963472,58115.0,58114.0,0.98471128]
["bitfinex","BTCUSD",1726120749979,0.001642,58117.0,58116.0,0.569208]
["bitfinex","BTCUSD",1726120750198,0.001642,58117.0,58116.0,1.257486]
["bitfinex","BTCUSD",1726120750422,0.001642,58117.0,58116.0,1.37985236]
["bitfinex","BTCUSD",1726120751303,0.02863255,58117.0,58116.0,1.37985236]
["bitfinex","BTCUSD",1726120751758,0.02963255,58117.0,58116.0,1.39385236]
["bitfinex","BTCUSD",1726120751974,0.002642,58117.0,58116.0,1.39385236]
["bitfinex","BTCUSD",1726120752641,0.001642,58117.0,58116.0,1.37985236]
["bitfinex","BTCUSD",1726120753127,0.001642,58117.0,58116.0,1.39385236]
["bitfinex","BTCUSD",1726120753128,0.002642,58117.0,58116.0,1.39385236]
["bitfinex","BTCUSD",1726120753342,0.001642,58117.0,58116.0,1.37985236]
["bitfinex","BTCUSD",1726120754982,0.002642,58117.0,58116.0,1.39385236]
["bitfinex","BTCUSD",1726120756571,0.002642,58117.0,58116.0,1.04971336]
["bitfinex","BTCUSD",1726120758172,0.002642,58117.0,58116.0,1.16866087]
["bitfinex","BTCUSD",1726120761076,0.002642,58117.0,58116.0,1.04971336]
["bitfinex","BTCUSD",1726120761301,0.002642,58117.0,58116.0,1.16866087]
["bitfinex","BTCUSD",1726120761965,0.02963256,58117.0,58116.0,1.16866087]
["bitfinex","BTCUSD",1726120764428,0.02963256,58117.0,58116.0,1.51279987]
["bitfinex","BTCUSD",1726120765523,0.002642,58117.0,58116.0,1.51279987]
["bitfinex","BTCUSD",1726120769753,0.002642,58117.0,58116.0,1.64029987]
["bitfinex","BTCUSD",1726120769963,0.02963112,58117.0,58116.0,1.64029987]
["bitfinex","BTCUSD",1726120770393,0.02963112,58117.0,58116.0,1.63829987]
["bitfinex","BTCUSD",1726120770602,0.03063112,58117.0,58116.0,1.65229987]
["bitfinex","BTCUSD",1726120771962,0.03063112,58117.0,58116.0,1.65429987]
["bitfinex","BTCUSD",1726120773950,0.003642,58117.0,58116.0,1.65429987]
["bitfinex","BTCUSD",1726120776841,0.03063075,58117.0,58116.0,1.65429987]
["bitfinex","BTCUSD",1726120777477,0.03063075,58117.0,58116.0,1.65229987]
["bitfinex","BTCUSD",1726120780148,0.064242,58125.0,58123.0,0.860242]
["bitfinex","BTCUSD",1726120780369,0.064242,58125.0,58123.0,0.97918951]
["bitfinex","BTCUSD",1726120780592,0.064242,58125.0,58123.0,0.99989253]
["bitfinex","BTCUSD",1726120780802,0.03363017,58124.0,58123.0,0.99989253]
["bitfinex","BTCUSD",1726120781510,0.001642,58131.0,58130.0,0.31397551]
["bitfinex","BTCUSD",1726120781717,0.001642,58131.0,58130.0,0.72183151]
["bitfinex","BTCUSD",1726120781940,0.001642,58131.0,58130.0,1.08994455]
["bitfinex","BTCUSD",1726120782365,0.001642,58131.0,58130.0,0.97099704]
["bitfinex","BTCUSD",1726120782580,0.001642,58131.0,58130.0,1.08994455]
["bitfinex","BTCUSD",1726120782826,0.001642,58131.0,58130.0,1.53557787]
["bitfinex","BTCUSD",1726120783663,0.002642,58131.0,58130.0,1.54957787]
["bitfinex","BTCUSD",1726120784089,0.002642,58131.0,58130.0,1.62557787]
["bitfinex","BTCUSD",1726120784321,0.001642,58131.0,58130.0,1.62557787]
["bitfinex","BTCUSD",1726120784764,0.001642,58131.0,58130.0,1.62757787]
["bitfinex","BTCUSD",1726120784976,0.001642,58131.0,58130.0,1.64157787]
["bitfinex","BTCUSD",1726120785469,0.001642,58131.0,58130.0,1.62757787]
["bitfinex","BTCUSD",1726120785688,0.001642,58131.0,58130.0,1.65557787]
["bitfinex","BTCUSD",1726120785906,0.001642,58131.0,58130.0,1.64157787]
["bitfinex","BTCUSD",1726120786139,0.001642,58131.0,58130.0,1.62413785]
["bitfinex","BTCUSD",1726120786365,0.02862378,58131.0,58130.0,1.63813785]
["bitfinex","BTCUSD",1726120786603,0.0664,58143.0,58142.0,0.859962]
["bitfinex","BTCUSD",1726120786833,0.0664,58143.0,58142.0,0.97890951]
["bitfinex","BTCUSD",1726120787040,0.0037825,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1726120787465,0.0037825,58144.0,58143.0,0.88040436]
["bitfinex","BTCUSD",1726120788835,0.0037825,58144.0,58143.0,0.89440436]
["bitfinex","BTCUSD",1726120789065,0.0037825,58144.0,58143.0,0.91528775]
["bitfinex","BTCUSD",1726120789292,0.0037825,58144.0,58143.0,1.25926675]
["bitfinex","BTCUSD",1726120789502,0.03076126,58144.0,58143.0,1.28226675]
["bitfinex","BTCUSD",1726120789732,0.03076126,58144.0,58143.0,0.93828775]
["bitfinex","BTCUSD",1726120790609,0.03076126,58144.0,58143.0,0.95228775]
["bitfinex","BTCUSD",1726120791031,0.03158126,58144.0,58143.0,0.58530875]
["bitfinex","BTCUSD",1726120791275,0.45463722,58144.0,58143.0,0.04845736]
["bitfinex","BTCUSD",1726120791489,1.27185572,58144.0,58143.0,0.04845736]
["bitfinex","BTCUSD",1726120791746,0.172016,58134.0,58131.0,0.00164]
["bitfinex","BTCUSD",1726120791981,0.1428,58133.0,58132.0,0.189389]
["bitfinex","BTCUSD",1726120792191,0.1428,58133.0,58132.0,0.03795945]
["bitfinex","BTCUSD",1726120792626,0.16978495,58133.0,58132.0,0.03795945]
["bitfinex","BTCUSD",1726120793540,0.16978495,58133.0,58132.0,0.22242855]
["bitfinex","BTCUSD",1726120793749,0.16978495,58133.0,58132.0,0.06440655]
["bitfinex","BTCUSD",1726120794584,0.1428,58133.0,58132.0,0.06440655]
["bitfinex","BTCUSD",1726120794958,0.1428,58133.0,58132.0,0.05040655]
["bitfinex","BTCUSD",1726120795311,0.1428,58133.0,58132.0,0.084999]
["bitfinex","BTCUSD",1726120796671,0.1428,58133.0,58132.0,0.0691849]
["bitfinex","BTCUSD",1726120796672,0.658857,58133.0,58132.0,0.0691849]
["bitfinex","BTCUSD",1726120797134,0.658857,58133.0,58132.0,0.04859245]
["bitfinex","BTCUSD",1726120797804,1.02988118,58133.0,58132.0,0.04859245]
["bitfinex","BTCUSD",1726120798011,1.002895,58133.0,58132.0,0.04859245]
["bitfinex","BTCUSD",1726120800023,1.346933,58133.0,58132.0,0.04859245]
["bitfinex","BTCUSD",1726120800236,1.346223,58133.0,58132.0,0.04859245]
["bitfinex","BTCUSD",1726120801139,1.346223,58133.0,58132.0,0.03459245]
["bitfinex","BTCUSD",1726120801352,1.37321121,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120801557,1.349223,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120801885,1.346223,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120802296,1.348223,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120802715,0.660147,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120803808,0.316109,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120804216,0.315109,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120804463,0.314109,58133.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120804694,0.172017,58134.0,58132.0,0.02059245]
["bitfinex","BTCUSD",1726120804907,0.062,58136.0,58132.0,0.02659245]
["bitfinex","BTCUSD",1726120805114,0.172015,58135.0,58133.0,0.02002595]
["bitfinex","BTCUSD",1726120805870,0.172016,58134.0,58133.0,0.02002595]
["bitfinex","BTCUSD",1726120806107,0.578035,58136.0,58133.0,0.02002595]
["bitfinex","BTCUSD",1726120806347,0.406023,58136.0,58133.0,0.02002595]
["bitfinex","BTCUSD",1726120806576,0.172015,58135.0,58133.0,0.02002595]
["bitfinex","BTCUSD",1726120806797,0.062,58136.0,58132.0,0.03459245]
["bitfinex","BTCUSD",1726120807035,0.062,58136.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726120807269,0.062,58136.0,58132.0,0.03459245]
["bitfinex","BTCUSD",1726120807501,0.3542725,58143.0,58135.0,0.172012]
["bitfinex","BTCUSD",1726120807502,0.2354,58140.0,58135.0,0.172012]
["bitfinex","BTCUSD",1726120807728,0.0634,58140.0,58136.0,0.26147735]
["bitfinex","BTCUSD",1726120807948,0.172002,58139.0,58136.0,0.08946835]
["bitfinex","BTCUSD",1726120808183,0.0634,58140.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726120808184,0.1,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726120808630,0.1,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726120808840,0.0269837,58138.0,58136.0,0.0644]
["bitfinex","BTCUSD",1726120809331,0.0269837,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726120809593,0.0269837,58138.0,58137.0,0.25186742]
["bitfinex","BTCUSD",1726120809818,0.0269837,58138.0,58137.0,0.07986042]
["bitfinex","BTCUSD",1726120811166,0.0269837,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726120811392,0.0645,58137.0,58132.0,0.36459289]
["bitfinex","BTCUSD",1726120811613,0.0645,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726120811821,0.236507,58137.0,58132.0,0.53661289]
["bitfinex","BTCUSD",1726120812031,0.236507,58137.0,58133.0,0.07364291]
["bitfinex","BTCUSD",1726120812247,0.0645,58137.0,58133.0,0.07364291]
["bitfinex","BTCUSD",1726120812468,0.0645,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726120812687,0.0645,58137.0,58133.0,0.07364291]
["bitfinex","BTCUSD",1726120812928,0.172002,58139.0,58134.0,0.172015]
["bitfinex","BTCUSD",1726120813148,0.172005,58138.0,58135.0,0.0824067]
["bitfinex","BTCUSD",1726120813669,0.172007,58137.0,58135.0,0.0824067]
["bitfinex","BTCUSD",1726120813893,0.17201,58136.0,58134.0,0.013]
["bitfinex","BTCUSD",1726120814162,0.25321,58136.0,58134.0,0.013]
["bitfinex","BTCUSD",1726120814374,0.172013,58135.0,58133.0,0.014]
["bitfinex","BTCUSD",1726120814587,0.172016,58134.0,58133.0,0.014]
["bitfinex","BTCUSD",1726120814813,0.172019,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120815037,1.05885534,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120815262,1.80627242,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120815489,1.83191903,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120815708,1.76544969,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120815930,1.65727973,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120816140,1.70857094,58133.0,58132.0,0.02055189]
["bitfinex","BTCUSD",1726120816590,1.71057094,58133.0,58132.0,0.02155189]
["bitfinex","BTCUSD",1726120817051,1.65927973,58133.0,58132.0,0.02155189]
["bitfinex","BTCUSD",1726120817338,1.71457094,58133.0,58132.0,0.02255189]
["bitfinex","BTCUSD",1726120817792,1.71457094,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120817793,1.71057094,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120818041,2.22877849,58133.0,58132.0,0.007642]
["bitfinex","BTCUSD",1726120818289,2.57292424,58133.0,58132.0,0.007642]
["bitfinex","BTCUSD",1726120818520,2.57992424,58133.0,58132.0,0.008642]
["bitfinex","BTCUSD",1726120818741,2.75874198,58133.0,58132.0,0.007642]
["bitfinex","BTCUSD",1726120818960,2.31765724,58133.0,58132.0,0.014642]
["bitfinex","BTCUSD",1726120819198,2.34264857,58133.0,58132.0,0.014642]
["bitfinex","BTCUSD",1726120819436,2.47280139,58133.0,58132.0,0.014642]
["bitfinex","BTCUSD",1726120819654,2.34464857,58133.0,58132.0,0.014642]
["bitfinex","BTCUSD",1726120820027,2.34464857,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726120820125,2.34664857,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120820354,1.81642977,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120820579,1.49009482,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120820833,1.59260196,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120821068,2.24298737,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120821298,2.29663773,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726120821527,2.60769857,58133.0,58132.0,0.003642]
["bitfinex","BTCUSD",1726120821766,2.60169857,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120821993,2.29473895,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120822218,1.96223088,58133.0,58132.0,0.006642]
["bitfinex","BTCUSD",1726120822442,2.26857708,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120822702,3.08414757,58133.0,58132.0,0.002642]
["bitfinex","BTCUSD",1726120822949,0.860347,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120823196,1.106147,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120823419,1.106147,58116.0,58115.0,0.02161457]
["bitfinex","BTCUSD",1726120823650,0.70870352,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120823907,0.681708,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120824140,0.616208,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120824600,0.616208,58116.0,58115.0,0.01182]
["bitfinex","BTCUSD",1726120825787,0.616208,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120825788,0.617208,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120825996,0.617208,58116.0,58115.0,0.01382]
["bitfinex","BTCUSD",1726120826411,0.617208,58116.0,58115.0,0.02382]
["bitfinex","BTCUSD",1726120826857,0.12799461,58116.0,58115.0,0.01382]
["bitfinex","BTCUSD",1726120827088,0.30006361,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120827301,0.64420261,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120827541,0.30006361,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120827987,0.64420261,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120828416,0.30006361,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120828632,0.617208,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120828892,0.273069,58116.0,58115.0,0.02482]
["bitfinex","BTCUSD",1726120829337,0.273069,58116.0,58115.0,0.10661457]
["bitfinex","BTCUSD",1726120829338,0.101,58116.0,58115.0,0.10661457]
["bitfinex","BTCUSD",1726120829544,0.101,58116.0,58115.0,0.27868657]
["bitfinex","BTCUSD",1726120829545,0.001,58116.0,58115.0,0.27868657]
["bitfinex","BTCUSD",1726120829745,0.001,58116.0,58115.0,0.10661457]
["bitfinex","BTCUSD",1726120830433,0.001,58116.0,58115.0,0.09561457]
["bitfinex","BTCUSD",1726120830636,0.001,58116.0,58115.0,0.10761457]
["bitfinex","BTCUSD",1726120830861,0.235469,58116.0,58115.0,0.04661457]
["bitfinex","BTCUSD",1726120831072,0.101,58116.0,58115.0,0.04661457]
["bitfinex","BTCUSD",1726120831282,0.616208,58116.0,58115.0,0.03361457]
["bitfinex","BTCUSD",1726120831490,0.960347,58116.0,58115.0,0.03361457]
["bitfinex","BTCUSD",1726120831731,0.98834083,58116.0,58115.0,0.04761457]
["bitfinex","BTCUSD",1726120831933,1.06344083,58116.0,58115.0,0.02682]
["bitfinex","BTCUSD",1726120832567,1.24222491,58116.0,58115.0,0.02682]
["bitfinex","BTCUSD",1726120832826,1.64062425,58116.0,58115.0,0.02682]
["bitfinex","BTCUSD",1726120833047,1.61363042,58116.0,58115.0,0.02682]
["bitfinex","BTCUSD",1726120833464,1.55937008,58116.0,58115.0,0.02682]
["bitfinex","BTCUSD",1726120833673,1.55937008,58116.0,58115.0,0.01482]
["bitfinex","BTCUSD",1726120833896,1.45803833,58116.0,58115.0,0.01482]
["bitfinex","BTCUSD",1726120834541,1.45703833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120835006,1.46203833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120835216,1.45603833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120835456,1.46103833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120835706,1.46203833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120835916,1.62195979,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120836133,1.62295979,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120836354,1.48503585,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120836565,1.45803833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120837626,1.80217733,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120837848,1.91034729,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120838062,1.85608695,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120838288,1.97734688,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120838491,1.97634688,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120838701,1.97734688,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120838903,1.97834688,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120839123,1.97734688,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120839326,1.97834688,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120839548,2.42276785,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120839744,2.42476785,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120840793,2.47867747,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120841006,2.42476785,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726120843512,1.894797,58115.0,58114.0,0.00082]
["bitfinex","BTCUSD",1726120843720,2.31406655,58115.0,58114.0,0.00082]
["bitfinex","BTCUSD",1726120844136,2.59765689,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120844343,2.99571151,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120844969,3.04682867,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120845382,2.99571151,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120845813,3.04682867,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120846029,3.05182867,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120846491,3.05982867,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120846696,3.05482867,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120847151,3.06871151,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120847605,3.14529364,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120847817,3.18994933,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120848051,3.16429837,58115.0,58114.0,1e-06]
["bitfinex","BTCUSD",1726120848283,3.16429837,58115.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120848284,2.23929824,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120848510,2.33929824,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120849616,2.34429824,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120850052,2.35453857,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120850497,2.36053857,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120850743,2.53670812,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120851865,2.56371239,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120854831,2.58173447,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120855048,2.20738868,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120855257,1.71518468,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120856175,1.70918468,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120856371,1.71418468,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120856805,1.70918468,58105.0,58104.0,0.000821]
["bitfinex","BTCUSD",1726120857244,1.70918468,58105.0,58104.0,0.004821]
["bitfinex","BTCUSD",1726120857772,1.71108868,58105.0,58104.0,0.004821]
["bitfinex","BTCUSD",1726120858174,1.71108868,58105.0,58104.0,0.007821]
["bitfinex","BTCUSD",1726120858311,1.88725823,58105.0,58104.0,0.007821]
["bitfinex","BTCUSD",1726120858967,2.20199481,58105.0,58104.0,0.007821]
["bitfinex","BTCUSD",1726120860429,1.90926492,58105.0,58104.0,0.007821]
["bitfinex","BTCUSD",1726120862112,1.71108868,58105.0,58104.0,0.007821]
["bitfinex","BTCUSD",1726120862322,1.90926492,58105.0,58104.0,0.007821]
["bitfinex","BTCUSD",1726120864311,2.25346892,58105.0,58104.0,0.00772088]
["bitfinex","BTCUSD",1726120864732,2.25346892,58105.0,58104.0,0.00722628]
["bitfinex","BTCUSD",1726120864951,2.28512949,58105.0,58104.0,0.00722628]
["bitfinex","BTCUSD",1726120865180,2.28712949,58105.0,58104.0,0.00687886]
["bitfinex","BTCUSD",1726120865613,2.28512949,58105.0,58104.0,0.00687886]
["bitfinex","BTCUSD",1726120865816,2.28512949,58105.0,58104.0,0.00542157]
["bitfinex","BTCUSD",1726120866269,1.90926492,58105.0,58104.0,0.00523288]
["bitfinex","BTCUSD",1726120866707,1.90926492,58105.0,58104.0,0.00465142]
["bitfinex","BTCUSD",1726120867370,1.71108868,58105.0,58104.0,0.00392277]
["bitfinex","BTCUSD",1726120867811,1.71108868,58105.0,58104.0,0.0034885]
["bitfinex","BTCUSD",1726120868024,1.68408441,58105.0,58104.0,0.0034885]
["bitfinex","BTCUSD",1726120868434,1.68408441,58105.0,58104.0,0.0043095]
["bitfinex","BTCUSD",1726120869974,1.22964008,58105.0,58104.0,0.1472095]
["bitfinex","BTCUSD",1726120870695,1.22964008,58105.0,58104.0,0.16201255]
["bitfinex","BTCUSD",1726120870696,0.172102,58105.0,58104.0,0.16201255]
["bitfinex","BTCUSD",1726120870927,0.344152,58114.0,58104.0,0.21728879]
["bitfinex","BTCUSD",1726120871156,0.001642,58115.0,58104.0,0.21728879]
["bitfinex","BTCUSD",1726120871157,0.001642,58115.0,58108.0,0.19817624]
["bitfinex","BTCUSD",1726120871447,0.02699517,58112.0,58111.0,0.0649]
["bitfinex","BTCUSD",1726120871694,0.19907617,58112.0,58111.0,0.0649]
["bitfinex","BTCUSD",1726120871897,0.19907617,58112.0,58111.0,0.0639]
["bitfinex","BTCUSD",1726120872567,0.02699517,58112.0,58111.0,0.0639]
["bitfinex","BTCUSD",1726120872778,0.02699517,58112.0,58111.0,0.36844904]
["bitfinex","BTCUSD",1726120872997,0.001642,58115.0,58112.0,0.24778]
["bitfinex","BTCUSD",1726120873222,0.001642,58115.0,58114.0,0.44595124]
["bitfinex","BTCUSD",1726120873438,0.001642,58115.0,58114.0,0.0757]
["bitfinex","BTCUSD",1726120873655,0.517859,58115.0,58114.0,0.0757]
["bitfinex","BTCUSD",1726120873863,0.517859,58115.0,58114.0,0.10776413]
["bitfinex","BTCUSD",1726120874088,0.862004,58115.0,58114.0,0.0747]
["bitfinex","BTCUSD",1726120874333,0.862004,58115.0,58114.0,0.0887]
["bitfinex","BTCUSD",1726120874334,0.863004,58115.0,58114.0,0.0887]
["bitfinex","BTCUSD",1726120874582,0.863004,58115.0,58114.0,0.1027]
["bitfinex","BTCUSD",1726120874811,0.517859,58115.0,58114.0,0.0887]
["bitfinex","BTCUSD",1726120875038,0.517859,58115.0,58114.0,0.1368]
["bitfinex","BTCUSD",1726120875471,0.517859,58115.0,58114.0,0.1488]
["bitfinex","BTCUSD",1726120875896,0.54485155,58115.0,58114.0,0.1488]
["bitfinex","BTCUSD",1726120876121,0.517859,58115.0,58114.0,0.1488]
["bitfinex","BTCUSD",1726120876778,0.518859,58115.0,58114.0,0.1508]
["bitfinex","BTCUSD",1726120876987,0.174714,58115.0,58114.0,0.16588]
["bitfinex","BTCUSD",1726120877208,0.174714,58115.0,58114.0,0.36405624]
["bitfinex","BTCUSD",1726120877209,0.001642,58115.0,58114.0,0.36405624]
["bitfinex","BTCUSD",1726120877427,0.002642,58115.0,58114.0,0.55013124]
["bitfinex","BTCUSD",1726120877653,0.002642,58115.0,58114.0,0.88028224]
["bitfinex","BTCUSD",1726120877885,0.001642,58115.0,58114.0,0.87828224]
["bitfinex","BTCUSD",1726120878097,0.001642,58115.0,58114.0,0.89228224]
["bitfinex","BTCUSD",1726120878098,0.002642,58115.0,58114.0,0.89228224]
["bitfinex","BTCUSD",1726120878309,0.002642,58115.0,58114.0,0.54813124]
["bitfinex","BTCUSD",1726120878519,0.001642,58115.0,58114.0,0.55213124]
["bitfinex","BTCUSD",1726120878747,0.001642,58115.0,58114.0,0.56413124]
["bitfinex","BTCUSD",1726120879034,0.02863317,58115.0,58114.0,1.27543324]
["bitfinex","BTCUSD",1726120879488,0.02863317,58115.0,58114.0,0.733106]
["bitfinex","BTCUSD",1726120879726,0.02863317,58115.0,58114.0,0.93128224]
["bitfinex","BTCUSD",1726120879964,0.02963317,58115.0,58114.0,0.93328224]
["bitfinex","BTCUSD",1726120880409,0.02963317,58115.0,58114.0,0.94728224]
["bitfinex","BTCUSD",1726120880841,0.02863317,58115.0,58114.0,0.91928224]
["bitfinex","BTCUSD",1726120881273,0.02963317,58115.0,58114.0,0.94728224]
["bitfinex","BTCUSD",1726120882990,0.02963317,58115.0,58114.0,0.60313124]
["bitfinex","BTCUSD",1726120883215,0.02963317,58115.0,58114.0,0.20988]
["bitfinex","BTCUSD",1726120883650,0.02963317,58115.0,58114.0,0.1948]
["bitfinex","BTCUSD",1726120883888,0.002642,58115.0,58114.0,0.1948]
["bitfinex","BTCUSD",1726120884349,0.002642,58115.0,58114.0,0.734026]
["bitfinex","BTCUSD",1726120884566,0.002642,58115.0,58114.0,0.720026]
["bitfinex","BTCUSD",1726120884794,0.002642,58115.0,58114.0,0.375875]
["bitfinex","BTCUSD",1726120885014,0.001642,58115.0,58114.0,0.47369582]
["bitfinex","BTCUSD",1726120885427,0.002642,58115.0,58114.0,0.47369582]
["bitfinex","BTCUSD",1726120885637,0.002642,58115.0,58114.0,1.16199782]
["bitfinex","BTCUSD",1726120886287,0.001642,58115.0,58114.0,1.14799782]
["bitfinex","BTCUSD",1726120886757,0.02863139,58115.0,58114.0,1.14799782]
["bitfinex","BTCUSD",1726120887221,0.001642,58115.0,58114.0,1.14799782]
["bitfinex","BTCUSD",1726120887439,0.002642,58115.0,58114.0,1.16199782]
["bitfinex","BTCUSD",1726120887883,0.002642,58115.0,58114.0,1.56614882]
["bitfinex","BTCUSD",1726120888327,0.003642,58115.0,58114.0,1.58214882]
["bitfinex","BTCUSD",1726120889688,0.003642,58115.0,58114.0,1.58014882]
["bitfinex","BTCUSD",1726120890128,0.03062995,58115.0,58114.0,1.58014882]
["bitfinex","BTCUSD",1726120890394,0.03062995,58115.0,58114.0,1.58214882]
["bitfinex","BTCUSD",1726120890567,0.172031,58129.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726120890782,0.273668,58131.0,58127.0,0.0644]
["bitfinex","BTCUSD",1726120891007,0.273668,58131.0,58128.0,0.19817624]
["bitfinex","BTCUSD",1726120891008,0.02698688,58129.0,58128.0,0.19817624]
["bitfinex","BTCUSD",1726120891223,0.02698688,58129.0,58128.0,0.26167624]
["bitfinex","BTCUSD",1726120891436,0.02698688,58129.0,58128.0,0.48640197]
["bitfinex","BTCUSD",1726120891686,0.02698688,58129.0,58128.0,0.85346997]
["bitfinex","BTCUSD",1726120892358,0.02698688,58129.0,58128.0,0.33736797]
["bitfinex","BTCUSD",1726120892579,0.19901788,58129.0,58128.0,0.11619173]
["bitfinex","BTCUSD",1726120892799,0.02798688,58129.0,58128.0,0.12419173]
["bitfinex","BTCUSD",1726120893007,0.02798688,58129.0,58128.0,0.11619173]
["bitfinex","BTCUSD",1726120893008,0.02698688,58129.0,58128.0,0.11619173]
["bitfinex","BTCUSD",1726120893430,0.02798688,58129.0,58128.0,0.13019173]
["bitfinex","BTCUSD",1726120893658,0.02698688,58129.0,58128.0,0.12319173]
["bitfinex","BTCUSD",1726120894076,0.02698688,58129.0,58128.0,0.11619173]
["bitfinex","BTCUSD",1726120894077,0.19901788,58129.0,58128.0,0.11619173]
["bitfinex","BTCUSD",1726120894559,0.19901788,58129.0,58128.0,0.13019173]
["bitfinex","BTCUSD",1726120894560,0.02698688,58129.0,58128.0,0.13019173]
["bitfinex","BTCUSD",1726120895015,0.172028,58130.0,58128.0,0.11619173]
["bitfinex","BTCUSD",1726120895237,0.172028,58130.0,58129.0,0.04114338]
["bitfinex","BTCUSD",1726120895682,0.001642,58131.0,58129.0,0.04114338]
["bitfinex","BTCUSD",1726120896099,0.001642,58131.0,58129.0,0.21317338]
["bitfinex","BTCUSD",1726120896548,0.001642,58131.0,58130.0,0.237728]
["bitfinex","BTCUSD",1726120896804,0.001642,58131.0,58130.0,0.0657]
["bitfinex","BTCUSD",1726120896983,0.001642,58131.0,58130.0,0.1273696]
["bitfinex","BTCUSD",1726120897195,0.001642,58131.0,58130.0,0.2993976]
["bitfinex","BTCUSD",1726120897652,0.001642,58131.0,58130.0,0.3133976]
["bitfinex","BTCUSD",1726120897879,0.001642,58131.0,58130.0,0.6804536]
["bitfinex","BTCUSD",1726120898112,0.02862568,58131.0,58130.0,1.1069096]
["bitfinex","BTCUSD",1726120898346,0.001642,58131.0,58130.0,1.1069096]
["bitfinex","BTCUSD",1726120898791,0.001642,58131.0,58130.0,1.1089096]
["bitfinex","BTCUSD",1726120899019,0.001642,58131.0,58130.0,1.1229096]
["bitfinex","BTCUSD",1726120899243,0.001642,58131.0,58130.0,1.5569656]
["bitfinex","BTCUSD",1726120900117,0.001642,58131.0,58130.0,1.5409656]
["bitfinex","BTCUSD",1726120900325,0.001642,58131.0,58130.0,1.1669096]
["bitfinex","BTCUSD",1726120900756,0.001642,58131.0,58130.0,1.1509096]
["bitfinex","BTCUSD",1726120900978,0.001642,58131.0,58130.0,1.1669096]
["bitfinex","BTCUSD",1726120901172,0.001642,58131.0,58130.0,1.1829096]
["bitfinex","BTCUSD",1726120901381,0.0286223,58131.0,58130.0,1.1829096]
["bitfinex","BTCUSD",1726120901822,0.0286223,58131.0,58130.0,1.5569656]
["bitfinex","BTCUSD",1726120902255,0.0286223,58131.0,58130.0,1.5429656]
["bitfinex","BTCUSD",1726120902470,0.0286223,58131.0,58130.0,1.5569656]
["bitfinex","BTCUSD",1726120902697,0.0286223,58131.0,58130.0,1.5429656]
["bitfinex","BTCUSD",1726120902922,0.0286223,58131.0,58130.0,1.5409656]
["bitfinex","BTCUSD",1726120903127,0.0286223,58131.0,58130.0,1.5549656]
["bitfinex","BTCUSD",1726120903383,0.0286223,58131.0,58130.0,1.5409656]
["bitfinex","BTCUSD",1726120903816,0.0286223,58131.0,58130.0,1.56172586]
["bitfinex","BTCUSD",1726120904250,0.0286223,58131.0,58130.0,1.56372586]
["bitfinex","BTCUSD",1726120904458,0.0286223,58131.0,58130.0,1.57772586]
["bitfinex","BTCUSD",1726120905593,0.001642,58133.0,58132.0,1.379154]
["bitfinex","BTCUSD",1726120905822,0.02862244,58133.0,58132.0,1.65373024]
["bitfinex","BTCUSD",1726120906072,0.000821,58138.0,58137.0,1.319049]
["bitfinex","BTCUSD",1726120906303,0.000821,58138.0,58137.0,1.65572524]
["bitfinex","BTCUSD",1726120906526,0.000821,58138.0,58137.0,1.7175429]
["bitfinex","BTCUSD",1726120907451,0.000821,58138.0,58137.0,1.7315429]
["bitfinex","BTCUSD",1726120907655,0.000821,58138.0,58137.0,1.7455429]
["bitfinex","BTCUSD",1726120908306,0.000821,58138.0,58137.0,2.0895569]
["bitfinex","BTCUSD",1726120908779,0.000821,58138.0,58137.0,2.0755569]
["bitfinex","BTCUSD",1726120908974,0.000821,58138.0,58137.0,2.0615569]
["bitfinex","BTCUSD",1726120909219,0.000821,58138.0,58137.0,2.0895569]
["bitfinex","BTCUSD",1726120909420,0.000821,58138.0,58137.0,2.0755569]
["bitfinex","BTCUSD",1726120909648,0.0046025,58144.0,58143.0,0.115]
["bitfinex","BTCUSD",1726120909996,0.0046025,58144.0,58143.0,0.91956424]
["bitfinex","BTCUSD",1726120910062,0.0046025,58144.0,58143.0,0.94016484]
["bitfinex","BTCUSD",1726120910255,0.0046025,58144.0,58143.0,1.62812284]
["bitfinex","BTCUSD",1726120910620,0.0046025,58144.0,58143.0,1.62612284]
["bitfinex","BTCUSD",1726120910804,0.0046025,58144.0,58143.0,1.62812284]
["bitfinex","BTCUSD",1726120912164,0.0046025,58144.0,58143.0,1.64212284]
["bitfinex","BTCUSD",1726120912394,0.0046025,58144.0,58143.0,1.65612284]
["bitfinex","BTCUSD",1726120912636,0.0046025,58144.0,58143.0,1.64212284]
["bitfinex","BTCUSD",1726120912846,0.0046025,58144.0,58143.0,1.62812284]
["bitfinex","BTCUSD",1726120913287,0.0046025,58144.0,58143.0,1.64212284]
["bitfinex","BTCUSD",1726120913498,0.0046025,58144.0,58143.0,1.65612284]
["bitfinex","BTCUSD",1726120913733,0.0046025,58144.0,58143.0,1.62612284]
["bitfinex","BTCUSD",1726120913985,0.0046025,58144.0,58143.0,1.64012284]
["bitfinex","BTCUSD",1726120914207,0.0046025,58144.0,58143.0,1.65412284]
["bitfinex","BTCUSD",1726120915524,0.0046025,58144.0,58143.0,1.62812284]
["bitfinex","BTCUSD",1726120915979,0.0046025,58144.0,58143.0,1.65612284]
["bitfinex","BTCUSD",1726120916195,0.0046025,58144.0,58143.0,1.64212284]
["bitfinex","BTCUSD",1726120916417,0.03157732,58144.0,58143.0,1.62812284]
["bitfinex","BTCUSD",1726120916684,0.03157732,58144.0,58143.0,1.65612284]
["bitfinex","BTCUSD",1726120917862,0.03157732,58144.0,58143.0,1.65412284]
["bitfinex","BTCUSD",1726120918312,0.03157732,58144.0,58143.0,1.65612284]
["bitfinex","BTCUSD",1726120921190,0.0046025,58144.0,58143.0,1.65612284]
["bitfinex","BTCUSD",1726120921623,0.001644,58157.0,58148.0,0.951872]
["bitfinex","BTCUSD",1726120921850,0.001644,58157.0,58148.0,0.83139924]
["bitfinex","BTCUSD",1726120921851,0.0612,58154.0,58148.0,0.83139924]
["bitfinex","BTCUSD",1726120922073,0.02861887,58149.0,58148.0,0.78763846]
["bitfinex","BTCUSD",1726120922299,0.02861887,58149.0,58148.0,1.13158746]
["bitfinex","BTCUSD",1726120922513,0.02861887,58149.0,58148.0,0.85753429]
["bitfinex","BTCUSD",1726120922731,0.02861887,58149.0,58148.0,1.20148329]
["bitfinex","BTCUSD",1726120922918,0.02861887,58149.0,58148.0,1.21548329]
["bitfinex","BTCUSD",1726120923164,0.02861887,58149.0,58148.0,1.22948329]
["bitfinex","BTCUSD",1726120923374,0.02861887,58149.0,58148.0,0.88553429]
["bitfinex","BTCUSD",1726120923835,0.001646,58149.0,58148.0,1.22948329]
["bitfinex","BTCUSD",1726120924055,0.001646,58149.0,58148.0,0.88553429]
["bitfinex","BTCUSD",1726120924315,0.001646,58149.0,58148.0,1.22948329]
["bitfinex","BTCUSD",1726120924544,0.001646,58149.0,58148.0,0.88553429]
["bitfinex","BTCUSD",1726120924760,0.001646,58149.0,58148.0,1.22948329]
["bitfinex","BTCUSD",1726120925466,0.001646,58149.0,58148.0,0.88553429]
["bitfinex","BTCUSD",1726120925687,0.234018,58149.0,58148.0,0.11843505]
["bitfinex","BTCUSD",1726120925936,0.315618,58149.0,58148.0,0.04853922]
["bitfinex","BTCUSD",1726120926179,0.143646,58149.0,58148.0,0.04853922]
["bitfinex","BTCUSD",1726120926414,0.062046,58149.0,58148.0,0.24671546]
["bitfinex","BTCUSD",1726120926656,0.062046,58149.0,58148.0,0.29514997]
["bitfinex","BTCUSD",1726120926918,0.08902155,58149.0,58148.0,0.28114997]
["bitfinex","BTCUSD",1726120927153,0.08902155,58149.0,58148.0,0.29514997]
["bitfinex","BTCUSD",1726120927593,0.08902155,58149.0,58148.0,0.28114997]
["bitfinex","BTCUSD",1726120927825,0.08902155,58149.0,58148.0,0.29514997]
["bitfinex","BTCUSD",1726120928557,0.08902155,58149.0,58148.0,0.28114997]
["bitfinex","BTCUSD",1726120928815,0.26099355,58149.0,58148.0,0.29514997]
["bitfinex","BTCUSD",1726120929357,0.26099355,58149.0,58148.0,0.26714997]
["bitfinex","BTCUSD",1726120929799,0.26099355,58149.0,58148.0,0.28114997]
["bitfinex","BTCUSD",1726120930014,0.26099355,58149.0,58148.0,0.29514997]
["bitfinex","BTCUSD",1726120932069,0.062046,58149.0,58148.0,0.29514997]
["bitfinex","BTCUSD",1726120932281,0.062046,58149.0,58148.0,0.21579935]
["bitfinex","BTCUSD",1726120937374,0.001646,58149.0,58148.0,0.21579935]
["bitfinex","BTCUSD",1726120937752,0.001646,58149.0,58148.0,0.38777335]
["bitfinex","BTCUSD",1726120938868,0.517562,58149.0,58148.0,0.09697373]
["bitfinex","BTCUSD",1726120939110,1.11647568,58149.0,58148.0,0.04853922]
["bitfinex","BTCUSD",1726120939338,1.45225,58149.0,58148.0,0.04853922]
["bitfinex","BTCUSD",1726120939568,1.45225,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726120940006,1.45225,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1726120940339,1.45225,58149.0,58148.0,0.027]
["bitfinex","BTCUSD",1726120940560,1.45225,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1726120940789,1.003032,58144.0,58143.0,0.001642]
["bitfinex","BTCUSD",1726120941015,1.347005,58144.0,58143.0,0.001642]
["bitfinex","BTCUSD",1726120941450,1.003032,58144.0,58143.0,0.001642]
["bitfinex","BTCUSD",1726120942114,1.03001269,58144.0,58143.0,0.001642]
["bitfinex","BTCUSD",1726120942544,1.03001269,58144.0,58143.0,0.011642]
["bitfinex","BTCUSD",1726120943820,1.003032,58144.0,58143.0,0.001642]
["bitfinex","BTCUSD",1726120944023,1.003032,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120948480,1.03001279,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120951157,1.37398579,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120952476,1.47398579,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120953143,1.48434778,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120953585,1.47398579,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120953830,1.447005,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120957353,1.103032,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120957577,1.020332,58144.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120957807,0.171981,58146.0,58143.0,0.029642]
["bitfinex","BTCUSD",1726120958023,0.343956,58147.0,58144.0,0.21607188]
["bitfinex","BTCUSD",1726120958228,0.515935,58147.0,58144.0,0.23390049]
["bitfinex","BTCUSD",1726120958468,0.3709348,58147.0,58144.0,0.23390049]
["bitfinex","BTCUSD",1726120958707,0.171983,58145.0,58144.0,0.23390049]
["bitfinex","BTCUSD",1726120959164,0.171983,58145.0,58144.0,0.11507487]
["bitfinex","BTCUSD",1726120959398,0.51595,58145.0,58144.0,0.04987487]
["bitfinex","BTCUSD",1726120959663,0.0269788,58147.0,58146.0,0.19498]
["bitfinex","BTCUSD",1726120959896,0.0269788,58147.0,58146.0,0.24599225]
["bitfinex","BTCUSD",1726120961296,0.0269788,58147.0,58146.0,0.25899225]
["bitfinex","BTCUSD",1726120961539,0.0269788,58147.0,58146.0,0.27299225]
["bitfinex","BTCUSD",1726120961750,0.0269788,58147.0,58146.0,0.1188163]
["bitfinex","BTCUSD",1726120962414,0.0269788,58147.0,58146.0,0.1048163]
["bitfinex","BTCUSD",1726120962638,0.0269788,58147.0,58146.0,0.1058163]
["bitfinex","BTCUSD",1726120962809,0.0269788,58147.0,58146.0,0.1198163]
["bitfinex","BTCUSD",1726120963023,0.001646,58149.0,58146.0,0.1198163]
["bitfinex","BTCUSD",1726120963225,0.001646,58149.0,58147.0,0.05090132]
["bitfinex","BTCUSD",1726120963678,0.001646,58149.0,58148.0,0.0177795]
["bitfinex","BTCUSD",1726120964250,0.173618,58149.0,58148.0,0.0177795]
["bitfinex","BTCUSD",1726120964661,0.517562,58149.0,58148.0,0.0177795]
["bitfinex","BTCUSD",1726120965402,0.517562,58149.0,58148.0,0.0317795]
["bitfinex","BTCUSD",1726120965634,0.173618,58149.0,58148.0,0.04900477]
["bitfinex","BTCUSD",1726120966074,0.173618,58149.0,58148.0,0.06300477]
["bitfinex","BTCUSD",1726120966466,0.20059387,58149.0,58148.0,0.06300477]
["bitfinex","BTCUSD",1726120966689,0.20059387,58149.0,58148.0,0.07700477]
["bitfinex","BTCUSD",1726120967146,0.20059387,58149.0,58148.0,0.06300477]
["bitfinex","BTCUSD",1726120967147,0.02862187,58149.0,58148.0,0.06300477]
["bitfinex","BTCUSD",1726120967404,0.02862187,58149.0,58148.0,0.07700477]
["bitfinex","BTCUSD",1726120969584,0.02827303,58149.0,58148.0,0.07700477]
["bitfinex","BTCUSD",1726120973642,0.02827303,58149.0,58148.0,0.24897877]
["bitfinex","BTCUSD",1726120973913,0.00129716,58149.0,58148.0,0.24897877]
["bitfinex","BTCUSD",1726120974589,0.00129716,58149.0,58148.0,0.59292777]
["bitfinex","BTCUSD",1726120975931,0.00129716,58149.0,58148.0,0.24897877]
["bitfinex","BTCUSD",1726120977086,0.02827239,58149.0,58148.0,0.24897877]
["bitfinex","BTCUSD",1726120977769,0.02827239,58149.0,58148.0,0.07700477]
["bitfinex","BTCUSD",1726120978425,0.02827239,58149.0,58148.0,0.24897877]
["bitfinex","BTCUSD",1726120980182,0.02827239,58149.0,58148.0,0.07700477]
["bitfinex","BTCUSD",1726120980842,0.02827239,58149.0,58148.0,0.0457795]
["bitfinex","BTCUSD",1726120980843,0.61018839,58149.0,58148.0,0.0457795]
["bitfinex","BTCUSD",1726120982595,0.61018839,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726120982821,0.61018839,58149.0,58148.0,0.0457795]
["bitfinex","BTCUSD",1726120983916,0.58321316,58149.0,58148.0,0.0457795]
["bitfinex","BTCUSD",1726120984132,0.23926916,58149.0,58148.0,0.06560884]
["bitfinex","BTCUSD",1726120984331,0.58321316,58149.0,58148.0,0.06560884]
["bitfinex","BTCUSD",1726120985627,0.92715716,58149.0,58148.0,0.06560884]
["bitfinex","BTCUSD",1726120986065,0.92715716,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726120986549,1.20510116,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726120986758,1.20510116,58149.0,58148.0,0.01350232]
["bitfinex","BTCUSD",1726120986965,1.23207849,58149.0,58148.0,0.01350232]
["bitfinex","BTCUSD",1726120987394,1.29627849,58149.0,58148.0,0.01350232]
["bitfinex","BTCUSD",1726120988018,1.30681776,58149.0,58148.0,0.01350232]
["bitfinex","BTCUSD",1726120988442,1.30681776,58149.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120988443,0.859917,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120988673,1.342984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120988888,1.90577662,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120989336,1.95710086,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120989998,1.90577662,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120990241,1.786951,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120990951,1.791951,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120991176,1.83826988,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120991601,1.49930288,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120991805,1.49530288,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120992025,1.442984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120992480,1.443984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120993158,1.442984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120993385,1.443984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120994552,1.444984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120994776,1.443984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120994995,1.442984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120995235,1.443984,58145.0,58144.0,0.001642]
["bitfinex","BTCUSD",1726120995465,1.443984,58145.0,58144.0,0.002642]
["bitfinex","BTCUSD",1726120996550,1.442984,58145.0,58144.0,0.002642]
["bitfinex","BTCUSD",1726120996972,1.442984,58145.0,58144.0,0.003642]
["bitfinex","BTCUSD",1726120997184,1.46996623,58145.0,58144.0,0.003642]
["bitfinex","BTCUSD",1726121000225,0.54293223,58145.0,58144.0,0.003642]
["bitfinex","BTCUSD",1726121000676,0.02698223,58145.0,58144.0,0.003642]
["bitfinex","BTCUSD",1726121000898,0.02698223,58145.0,58144.0,0.11198642]
["bitfinex","BTCUSD",1726121001143,0.02698223,58145.0,58144.0,0.28197242]
["bitfinex","BTCUSD",1726121001357,0.02698223,58145.0,58144.0,0.38177242]
["bitfinex","BTCUSD",1726121001561,0.02698223,58145.0,58144.0,0.40177242]
["bitfinex","BTCUSD",1726121001562,0.02798223,58145.0,58144.0,0.40177242]
["bitfinex","BTCUSD",1726121001822,0.02698223,58145.0,58144.0,0.39177242]
["bitfinex","BTCUSD",1726121002070,0.02698223,58145.0,58144.0,0.38177242]
["bitfinex","BTCUSD",1726121002297,0.02698223,58145.0,58144.0,0.39577242]
["bitfinex","BTCUSD",1726121002933,0.02698223,58145.0,58144.0,0.38177242]
["bitfinex","BTCUSD",1726121003147,0.02698223,58145.0,58144.0,0.39577242]
["bitfinex","BTCUSD",1726121003836,0.02798223,58145.0,58144.0,0.40977242]
["bitfinex","BTCUSD",1726121004055,0.001,58145.0,58144.0,0.40977242]
["bitfinex","BTCUSD",1726121004271,0.00129716,58149.0,58144.0,0.39577242]
["bitfinex","BTCUSD",1726121004491,0.00129716,58149.0,58145.0,0.09395852]
["bitfinex","BTCUSD",1726121004943,0.00129716,58149.0,58146.0,0.18774269]
["bitfinex","BTCUSD",1726121005164,0.00129716,58149.0,58146.0,0.18674269]
["bitfinex","BTCUSD",1726121006149,0.00129716,58149.0,58146.0,0.01476269]
["bitfinex","BTCUSD",1726121006387,0.00129716,58149.0,58145.0,0.46412929]
["bitfinex","BTCUSD",1726121006617,0.00129716,58149.0,58146.0,0.05199311]
["bitfinex","BTCUSD",1726121006830,0.00229716,58149.0,58146.0,0.06758913]
["bitfinex","BTCUSD",1726121007310,0.02827351,58149.0,58146.0,0.06758913]
["bitfinex","BTCUSD",1726121007548,0.02927351,58149.0,58146.0,0.08158913]
["bitfinex","BTCUSD",1726121007772,0.02927351,58149.0,58146.0,0.09558913]
["bitfinex","BTCUSD",1726121007999,0.02927351,58149.0,58147.0,0.02675718]
["bitfinex","BTCUSD",1726121008231,0.02927351,58149.0,58147.0,0.19873318]
["bitfinex","BTCUSD",1726121008441,0.02927351,58149.0,58148.0,0.24924547]
["bitfinex","BTCUSD",1726121008675,0.02927351,58149.0,58148.0,0.59319447]
["bitfinex","BTCUSD",1726121009808,0.02827351,58149.0,58148.0,0.96014347]
["bitfinex","BTCUSD",1726121010034,0.02827351,58149.0,58148.0,1.05410199]
["bitfinex","BTCUSD",1726121010261,0.02927351,58149.0,58148.0,1.05410199]
["bitfinex","BTCUSD",1726121010474,0.02827351,58149.0,58148.0,1.05410199]
["bitfinex","BTCUSD",1726121010895,0.02927351,58149.0,58148.0,1.06810199]
["bitfinex","BTCUSD",1726121011554,0.02927351,58149.0,58148.0,1.08210199]
["bitfinex","BTCUSD",1726121013167,0.02927351,58149.0,58148.0,1.11210199]
["bitfinex","BTCUSD",1726121013382,0.02927351,58149.0,58148.0,1.18980199]
["bitfinex","BTCUSD",1726121014047,0.00229716,58149.0,58148.0,1.18980199]
["bitfinex","BTCUSD",1726121016940,0.02927029,58149.0,58148.0,1.18980199]
["bitfinex","BTCUSD",1726121019359,0.02927029,58149.0,58148.0,1.53375099]
["bitfinex","BTCUSD",1726121019590,0.001644,58157.0,58148.0,1.53375099]
["bitfinex","BTCUSD",1726121019591,0.001644,58157.0,58156.0,1.338957]
["bitfinex","BTCUSD",1726121019807,0.001644,58157.0,58156.0,1.59894477]
["bitfinex","BTCUSD",1726121020022,0.001644,58157.0,58156.0,1.61458851]
["bitfinex","BTCUSD",1726121020248,0.001644,58157.0,58156.0,1.27068651]
["bitfinex","BTCUSD",1726121020249,0.02861366,58157.0,58156.0,1.27068651]
["bitfinex","BTCUSD",1726121020463,0.02861366,58157.0,58156.0,1.70334569]
["bitfinex","BTCUSD",1726121020903,0.001642,58158.0,58157.0,1.03374]
["bitfinex","BTCUSD",1726121021156,0.001642,58158.0,58157.0,1.11584]
["bitfinex","BTCUSD",1726121021376,0.001642,58158.0,58157.0,1.459736]
["bitfinex","BTCUSD",1726121023192,0.001642,58158.0,58157.0,1.473736]
["bitfinex","BTCUSD",1726121023411,0.001642,58158.0,58157.0,1.58169452]
["bitfinex","BTCUSD",1726121023642,0.001642,58158.0,58157.0,1.59185022]
["bitfinex","BTCUSD",1726121024301,0.001642,58158.0,58157.0,1.57785022]
["bitfinex","BTCUSD",1726121024969,0.001642,58158.0,58157.0,1.59185022]
["bitfinex","BTCUSD",1726121026125,0.001642,58158.0,58157.0,1.59085022]
["bitfinex","BTCUSD",1726121026780,0.001642,58158.0,58157.0,1.57685022]
["bitfinex","BTCUSD",1726121027232,0.001642,58158.0,58157.0,1.59085022]
["bitfinex","BTCUSD",1726121027457,0.001642,58158.0,58157.0,1.57785022]
["bitfinex","BTCUSD",1726121027684,0.001642,58158.0,58157.0,1.56385022]
["bitfinex","BTCUSD",1726121027933,0.001642,58158.0,58157.0,1.59185022]
["bitfinex","BTCUSD",1726121028397,0.001642,58158.0,58157.0,1.14995422]
["bitfinex","BTCUSD",1726121028628,0.001642,58158.0,58157.0,1.28004199]
["bitfinex","BTCUSD",1726121029285,0.001642,58158.0,58157.0,1.26604199]
["bitfinex","BTCUSD",1726121029733,0.001642,58158.0,58157.0,1.28904199]
["bitfinex","BTCUSD",1726121030383,0.001642,58158.0,58157.0,1.30304199]
["bitfinex","BTCUSD",1726121031060,0.001642,58158.0,58157.0,1.28904199]
["bitfinex","BTCUSD",1726121031273,0.001642,58158.0,58157.0,1.31904199]
["bitfinex","BTCUSD",1726121031775,0.02860978,58158.0,58157.0,1.34904199]
["bitfinex","BTCUSD",1726121032446,0.02860978,58158.0,58157.0,1.33504199]
["bitfinex","BTCUSD",1726121032680,0.02860978,58158.0,58157.0,1.34904199]
["bitfinex","BTCUSD",1726121032902,0.02860978,58158.0,58157.0,1.36304199]
["bitfinex","BTCUSD",1726121033345,0.02860978,58158.0,58157.0,1.34904199]
["bitfinex","BTCUSD",1726121033552,0.02860978,58158.0,58157.0,1.36304199]
["bitfinex","BTCUSD",1726121033982,0.001642,58158.0,58157.0,1.70693799]
["bitfinex","BTCUSD",1726121034204,0.001642,58158.0,58157.0,1.69293799]
["bitfinex","BTCUSD",1726121034432,0.001642,58158.0,58157.0,1.70693799]
["bitfinex","BTCUSD",1726121035562,0.001642,58158.0,58157.0,1.70793799]
["bitfinex","BTCUSD",1726121035988,0.001642,58158.0,58157.0,1.70957999]
["bitfinex","BTCUSD",1726121038220,0.02860971,58158.0,58157.0,1.36468399]
["bitfinex","BTCUSD",1726121038644,0.02860971,58158.0,58157.0,1.70857999]
["bitfinex","BTCUSD",1726121038853,0.02860971,58158.0,58157.0,1.36468399]
["bitfinex","BTCUSD",1726121039355,0.02860971,58158.0,58157.0,1.10649622]
["bitfinex","BTCUSD",1726121039572,0.02860971,58158.0,58157.0,1.24468399]
["bitfinex","BTCUSD",1726121039792,0.02860971,58158.0,58157.0,0.87778799]
["bitfinex","BTCUSD",1726121040782,0.02860971,58158.0,58157.0,0.90078799]
["bitfinex","BTCUSD",1726121041983,0.02860971,58158.0,58157.0,0.55689199]
["bitfinex","BTCUSD",1726121042215,0.02860971,58158.0,58157.0,0.13375622]
["bitfinex","BTCUSD",1726121042422,0.02860971,58158.0,58157.0,0.0397977]
["bitfinex","BTCUSD",1726121042632,0.02860971,58158.0,58157.0,0.0697977]
["bitfinex","BTCUSD",1726121042844,0.02860971,58158.0,58157.0,0.2417457]
["bitfinex","BTCUSD",1726121043463,0.02860971,58158.0,58157.0,1.0151377]
["bitfinex","BTCUSD",1726121043901,0.001642,58158.0,58157.0,1.0151377]
["bitfinex","BTCUSD",1726121044116,0.001642,58158.0,58157.0,1.16108933]
["bitfinex","BTCUSD",1726121045311,0.062642,58158.0,58157.0,0.21574933]
["bitfinex","BTCUSD",1726121045505,0.062642,58158.0,58157.0,0.0697977]
["bitfinex","BTCUSD",1726121045720,0.062642,58158.0,58157.0,0.2417457]
["bitfinex","BTCUSD",1726121045721,0.001642,58158.0,58157.0,0.2417457]
["bitfinex","BTCUSD",1726121046165,0.001642,58158.0,58157.0,0.5856417]
["bitfinex","BTCUSD",1726121046588,0.001642,58158.0,58157.0,0.35451915]
["bitfinex","BTCUSD",1726121046805,0.001642,58158.0,58157.0,0.69841515]
["bitfinex","BTCUSD",1726121047264,0.02861123,58158.0,58157.0,0.69841515]
["bitfinex","BTCUSD",1726121047491,0.02861123,58158.0,58157.0,0.35451915]
["bitfinex","BTCUSD",1726121047926,0.02861123,58158.0,58157.0,0.72141515]
["bitfinex","BTCUSD",1726121048862,0.02861123,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121049078,0.02861123,58158.0,58157.0,1.12771115]
["bitfinex","BTCUSD",1726121051069,0.02861123,58158.0,58157.0,1.50160715]
["bitfinex","BTCUSD",1726121051286,0.02861123,58158.0,58157.0,1.53260715]
["bitfinex","BTCUSD",1726121051498,0.02861123,58158.0,58157.0,1.53160715]
["bitfinex","BTCUSD",1726121053945,0.001642,58158.0,58157.0,1.53160715]
["bitfinex","BTCUSD",1726121056746,0.001642,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121057201,0.0286116,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121060928,0.0286116,58158.0,58157.0,0.72141515]
["bitfinex","BTCUSD",1726121063460,0.0286116,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121063968,0.001642,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121065296,0.001642,58158.0,58157.0,1.11693528]
["bitfinex","BTCUSD",1726121066845,0.001642,58158.0,58157.0,1.12711115]
["bitfinex","BTCUSD",1726121067075,0.001642,58158.0,58157.0,1.47100715]
["bitfinex","BTCUSD",1726121067734,0.001642,58158.0,58157.0,1.17873905]
["bitfinex","BTCUSD",1726121068832,0.065442,58158.0,58157.0,1.11693905]
["bitfinex","BTCUSD",1726121069057,0.140942,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121069739,0.065442,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121069968,0.001642,58158.0,58157.0,1.06531115]
["bitfinex","BTCUSD",1726121070263,0.001642,58158.0,58157.0,1.18408454]
["bitfinex","BTCUSD",1726121071394,0.001642,58158.0,58157.0,1.23571632]
["bitfinex","BTCUSD",1726121071629,0.001642,58158.0,58157.0,1.18408454]
["bitfinex","BTCUSD",1726121073885,0.001642,58158.0,58157.0,0.84018854]
["bitfinex","BTCUSD",1726121074108,0.001642,58158.0,58157.0,0.37751915]
["bitfinex","BTCUSD",1726121075034,0.001642,58158.0,58157.0,0.72141515]
["bitfinex","BTCUSD",1726121075499,0.001642,58158.0,58157.0,0.20557115]
["bitfinex","BTCUSD",1726121075716,0.001642,58158.0,58157.0,0.37751915]
["bitfinex","BTCUSD",1726121076641,0.001642,58158.0,58157.0,0.72141515]
["bitfinex","BTCUSD",1726121077292,0.02861135,58158.0,58157.0,0.37751915]
["bitfinex","BTCUSD",1726121079099,0.20055635,58158.0,58157.0,0.18257115]
["bitfinex","BTCUSD",1726121079312,0.26275635,58158.0,58157.0,0.0697977]
["bitfinex","BTCUSD",1726121079533,0.09081135,58158.0,58157.0,0.0697977]
["bitfinex","BTCUSD",1726121079745,0.09081135,58158.0,58157.0,0.2417457]
["bitfinex","BTCUSD",1726121079746,0.02861135,58158.0,58157.0,0.2417457]
["bitfinex","BTCUSD",1726121079958,0.02861135,58158.0,58157.0,0.31735249]
["bitfinex","BTCUSD",1726121080178,0.02861135,58158.0,58157.0,0.30335249]
["bitfinex","BTCUSD",1726121080397,0.02861135,58158.0,58157.0,0.31735249]
["bitfinex","BTCUSD",1726121081488,0.02861135,58158.0,58157.0,0.30335249]
["bitfinex","BTCUSD",1726121081725,0.02861135,58158.0,58157.0,0.32635249]
["bitfinex","BTCUSD",1726121081927,0.02861135,58158.0,58157.0,0.34035249]
["bitfinex","BTCUSD",1726121082375,0.02861135,58158.0,58157.0,0.32635249]
["bitfinex","BTCUSD",1726121082798,0.02861135,58158.0,58157.0,0.34035249]
["bitfinex","BTCUSD",1726121083901,0.001642,58158.0,58157.0,0.34035249]
["bitfinex","BTCUSD",1726121087111,0.02861147,58158.0,58157.0,0.34035249]
["bitfinex","BTCUSD",1726121088342,0.02861147,58158.0,58157.0,0.68424849]
["bitfinex","BTCUSD",1726121089163,0.02861147,58158.0,58157.0,1.02814449]
["bitfinex","BTCUSD",1726121089369,0.02861147,58158.0,58157.0,0.73589032]
["bitfinex","BTCUSD",1726121090249,0.02861147,58158.0,58157.0,0.68424849]
["bitfinex","BTCUSD",1726121091231,0.02861147,58158.0,58157.0,0.7359015]
["bitfinex","BTCUSD",1726121092067,0.02861147,58158.0,58157.0,0.68424849]
["bitfinex","BTCUSD",1726121092285,0.02861147,58158.0,58157.0,0.73590157]
["bitfinex","BTCUSD",1726121092500,0.02861147,58158.0,58157.0,1.00961049]
["bitfinex","BTCUSD",1726121092727,0.02861147,58158.0,58157.0,1.35350649]
["bitfinex","BTCUSD",1726121092943,0.02861147,58158.0,58157.0,1.07979798]
["bitfinex","BTCUSD",1726121093149,0.02861147,58158.0,58157.0,0.73590198]
["bitfinex","BTCUSD",1726121093578,0.02861147,58158.0,58157.0,1.07979798]
["bitfinex","BTCUSD",1726121094023,0.001642,58158.0,58157.0,1.07979798]
["bitfinex","BTCUSD",1726121095166,0.001642,58158.0,58157.0,1.02814449]
["bitfinex","BTCUSD",1726121095372,0.001642,58158.0,58157.0,1.07980026]
["bitfinex","BTCUSD",1726121096887,0.02861062,58158.0,58157.0,1.07980026]
["bitfinex","BTCUSD",1726121097372,0.02861062,58158.0,58157.0,1.13980026]
["bitfinex","BTCUSD",1726121097814,0.02861062,58158.0,58157.0,1.20080026]
["bitfinex","BTCUSD",1726121098029,0.02861062,58158.0,58157.0,1.54469626]
["bitfinex","BTCUSD",1726121099129,0.02861062,58158.0,58157.0,1.20080026]
["bitfinex","BTCUSD",1726121099373,0.02861062,58158.0,58157.0,1.08814449]
["bitfinex","BTCUSD",1726121100307,0.02861062,58158.0,58157.0,1.02814449]
["bitfinex","BTCUSD",1726121100741,0.02861062,58158.0,58157.0,1.14691788]
["bitfinex","BTCUSD",1726121103064,0.02861062,58158.0,58157.0,1.19857739]
["bitfinex","BTCUSD",1726121103762,0.02861062,58158.0,58157.0,1.59415352]
["bitfinex","BTCUSD",1726121103997,0.001642,58158.0,58157.0,1.93876025]
["bitfinex","BTCUSD",1726121105591,0.001642,58158.0,58157.0,2.04207928]
["bitfinex","BTCUSD",1726121105822,0.001642,58158.0,58157.0,1.93876025]
["bitfinex","BTCUSD",1726121106291,0.001642,58158.0,58157.0,1.81898686]
["bitfinex","BTCUSD",1726121106521,0.001642,58158.0,58157.0,1.98868205]
["bitfinex","BTCUSD",1726121106739,0.001642,58158.0,58157.0,1.84556025]
["bitfinex","BTCUSD",1726121106979,0.001642,58158.0,58157.0,1.53026384]
["bitfinex","BTCUSD",1726121107229,0.001642,58158.0,58157.0,1.44096425]
["bitfinex","BTCUSD",1726121107230,0.02860962,58158.0,58157.0,1.44096425]
["bitfinex","BTCUSD",1726121107559,0.02860962,58158.0,58157.0,1.51843912]
["bitfinex","BTCUSD",1726121107788,0.02860962,58158.0,58157.0,1.54426384]
["bitfinex","BTCUSD",1726121108473,0.02860962,58158.0,58157.0,1.90215984]
["bitfinex","BTCUSD",1726121108704,0.02860962,58158.0,58157.0,1.90325508]
["bitfinex","BTCUSD",1726121109159,0.02860962,58158.0,58157.0,1.88925508]
["bitfinex","BTCUSD",1726121109608,0.02860962,58158.0,58157.0,1.90325508]
["bitfinex","BTCUSD",1726121109847,0.02860962,58158.0,58157.0,1.87525508]
["bitfinex","BTCUSD",1726121110300,0.02860962,58158.0,58157.0,1.88925508]
["bitfinex","BTCUSD",1726121110527,0.02860962,58158.0,58157.0,1.87525508]
["bitfinex","BTCUSD",1726121110752,0.02860962,58158.0,58157.0,1.88925508]
["bitfinex","BTCUSD",1726121110985,0.02860962,58158.0,58157.0,1.90325508]
["bitfinex","BTCUSD",1726121112279,0.02860962,58158.0,58157.0,1.87525508]
["bitfinex","BTCUSD",1726121112527,0.02860962,58158.0,58157.0,1.88925508]
["bitfinex","BTCUSD",1726121112740,0.02860962,58158.0,58157.0,1.90325508]
["bitfinex","BTCUSD",1726121114074,0.001642,58158.0,58157.0,1.90325508]
["bitfinex","BTCUSD",1726121116070,0.001642,58158.0,58157.0,1.79996075]
["bitfinex","BTCUSD",1726121116284,0.001642,58158.0,58157.0,1.90325508]
["bitfinex","BTCUSD",1726121116753,0.001642,58158.0,58157.0,1.96355508]
["bitfinex","BTCUSD",1726121116987,0.001642,58158.0,58157.0,1.86126075]
["bitfinex","BTCUSD",1726121117207,0.02860857,58158.0,58157.0,1.86126075]
["bitfinex","BTCUSD",1726121118116,0.02860857,58158.0,58157.0,1.99033]
["bitfinex","BTCUSD",1726121118572,0.02860857,58158.0,58157.0,1.97633]
["bitfinex","BTCUSD",1726121119056,0.02860857,58158.0,58157.0,1.97532559]
["bitfinex","BTCUSD",1726121119286,0.02860857,58158.0,58157.0,1.88920517]
["bitfinex","BTCUSD",1726121119511,0.02860857,58158.0,58157.0,1.78596075]
["bitfinex","BTCUSD",1726121119945,0.02860857,58158.0,58157.0,1.90320517]
["bitfinex","BTCUSD",1726121121318,0.02860857,58158.0,58157.0,1.90309589]
["bitfinex","BTCUSD",1726121121561,0.02860857,58158.0,58157.0,1.7843225]
["bitfinex","BTCUSD",1726121121800,0.02860857,58158.0,58157.0,1.90309589]
["bitfinex","BTCUSD",1726121122021,0.02860857,58158.0,58157.0,1.79985149]
["bitfinex","BTCUSD",1726121122672,0.02860857,58158.0,58157.0,1.90309589]
["bitfinex","BTCUSD",1726121123140,0.02860857,58158.0,58157.0,1.87728631]
["bitfinex","BTCUSD",1726121123349,0.02860857,58158.0,58157.0,1.79985149]
["bitfinex","BTCUSD",1726121123565,0.02860857,58158.0,58157.0,1.79978145]
["bitfinex","BTCUSD",1726121124023,0.001642,58158.0,58157.0,1.90302672]
["bitfinex","BTCUSD",1726121124249,0.001642,58158.0,58157.0,1.79978145]
["bitfinex","BTCUSD",1726121124690,0.001642,58158.0,58157.0,1.90302672]
["bitfinex","BTCUSD",1726121125826,0.001642,58158.0,58157.0,1.79978145]
["bitfinex","BTCUSD",1726121126496,0.001642,58158.0,58157.0,1.90302672]
["bitfinex","BTCUSD",1726121126708,0.001642,58158.0,58157.0,1.45588545]
["bitfinex","BTCUSD",1726121126922,0.001642,58158.0,58157.0,1.53344524]
["bitfinex","BTCUSD",1726121127168,0.001642,58158.0,58157.0,1.25854308]
["bitfinex","BTCUSD",1726121127406,0.001642,58158.0,58157.0,1.20691788]
["bitfinex","BTCUSD",1726121127623,0.065642,58158.0,58157.0,1.25854478]
["bitfinex","BTCUSD",1726121128313,0.065642,58158.0,58157.0,1.20691788]
["bitfinex","BTCUSD",1726121128543,0.09260964,58158.0,58157.0,1.20691788]
["bitfinex","BTCUSD",1726121129676,0.02696764,58158.0,58157.0,1.20691788]
["bitfinex","BTCUSD",1726121129910,0.001642,58174.0,58172.0,0.171904]
["bitfinex","BTCUSD",1726121130126,0.001642,58174.0,58172.0,0.77027579]
["bitfinex","BTCUSD",1726121130353,0.078042,58173.0,58172.0,0.08119273]
["bitfinex","BTCUSD",1726121130542,0.078042,58173.0,58172.0,0.02819273]
["bitfinex","BTCUSD",1726121130543,0.249943,58173.0,58172.0,0.02819273]
["bitfinex","BTCUSD",1726121130839,0.593745,58173.0,58172.0,0.02819273]
["bitfinex","BTCUSD",1726121131049,0.593745,58173.0,58170.0,0.03]
["bitfinex","BTCUSD",1726121131050,0.171905,58172.0,58170.0,0.03]
["bitfinex","BTCUSD",1726121131269,0.078042,58173.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726121131488,0.078042,58173.0,58172.0,0.014]
["bitfinex","BTCUSD",1726121131904,0.10500551,58173.0,58172.0,0.014]
["bitfinex","BTCUSD",1726121132179,0.27690651,58173.0,58172.0,0.014]
["bitfinex","BTCUSD",1726121132400,0.27690651,58173.0,58172.0,0.03346864]
["bitfinex","BTCUSD",1726121132868,0.33990651,58173.0,58172.0,0.04746864]
["bitfinex","BTCUSD",1726121133126,0.02860551,58173.0,58172.0,0.73495403]
["bitfinex","BTCUSD",1726121133345,0.001642,58174.0,58173.0,0.973505]
["bitfinex","BTCUSD",1726121133554,0.001642,58174.0,58173.0,1.28713674]
["bitfinex","BTCUSD",1726121133771,0.001642,58174.0,58173.0,1.7341882]
["bitfinex","BTCUSD",1726121133989,0.001642,58174.0,58173.0,1.7607071]
["bitfinex","BTCUSD",1726121134227,0.001642,58174.0,58173.0,1.58874216]
["bitfinex","BTCUSD",1726121134434,0.001642,58174.0,58173.0,1.91596126]
["bitfinex","BTCUSD",1726121134649,0.001642,58174.0,58173.0,1.83860699]
["bitfinex","BTCUSD",1726121134880,0.001642,58174.0,58173.0,1.95585645]
["bitfinex","BTCUSD",1726121135105,0.001642,58174.0,58173.0,1.83860699]
["bitfinex","BTCUSD",1726121135324,0.001642,58174.0,58173.0,1.94267823]
["bitfinex","BTCUSD",1726121135561,0.001642,58174.0,58173.0,2.26050899]
["bitfinex","BTCUSD",1726121136030,0.001642,58174.0,58173.0,2.24650899]
["bitfinex","BTCUSD",1726121136255,0.001642,58174.0,58173.0,2.38927121]
["bitfinex","BTCUSD",1726121136717,0.001642,58174.0,58173.0,2.03371726]
["bitfinex","BTCUSD",1726121136946,0.001642,58174.0,58173.0,1.91670699]
["bitfinex","BTCUSD",1726121137161,0.001642,58174.0,58173.0,1.66684216]
["bitfinex","BTCUSD",1726121137373,0.001642,58174.0,58173.0,1.68084216]
["bitfinex","BTCUSD",1726121137591,0.001642,58174.0,58173.0,1.66684216]
["bitfinex","BTCUSD",1726121138452,0.001642,58174.0,58173.0,2.01064416]
["bitfinex","BTCUSD",1726121138666,0.02695816,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1726121138882,0.02695816,58185.0,58184.0,1.1327556]
["bitfinex","BTCUSD",1726121139090,0.02695816,58185.0,58184.0,1.16666963]
["bitfinex","BTCUSD",1726121139802,0.001642,58190.0,58189.0,0.912267]
["bitfinex","BTCUSD",1726121140032,0.001642,58190.0,58189.0,1.11007381]
["bitfinex","BTCUSD",1726121140260,0.001642,58190.0,58189.0,1.14354245]
["bitfinex","BTCUSD",1726121140734,0.001642,58190.0,58189.0,0.23532164]
["bitfinex","BTCUSD",1726121141179,0.001642,58190.0,58189.0,0.24932164]
["bitfinex","BTCUSD",1726121141406,0.063242,58190.0,58189.0,0.59302864]
["bitfinex","BTCUSD",1726121141632,0.063242,58190.0,58189.0,0.57902864]
["bitfinex","BTCUSD",1726121141851,0.063242,58190.0,58189.0,0.59302864]
["bitfinex","BTCUSD",1726121142303,0.063242,58190.0,58189.0,0.60611466]
["bitfinex","BTCUSD",1726121142513,0.001642,58190.0,58189.0,1.14762847]
["bitfinex","BTCUSD",1726121142732,0.0285965,58190.0,58189.0,1.18150572]
["bitfinex","BTCUSD",1726121143872,0.001642,58190.0,58189.0,1.18150572]
["bitfinex","BTCUSD",1726121144770,0.001642,58190.0,58189.0,1.59161272]
["bitfinex","BTCUSD",1726121144995,0.001642,58190.0,58189.0,1.59261272]
["bitfinex","BTCUSD",1726121145212,0.001642,58190.0,58189.0,1.18150572]
["bitfinex","BTCUSD",1726121145889,0.001642,58190.0,58189.0,0.98369891]
["bitfinex","BTCUSD",1726121146813,0.001642,58190.0,58189.0,0.61699191]
["bitfinex","BTCUSD",1726121147334,0.02859589,58190.0,58189.0,0.58899191]
["bitfinex","BTCUSD",1726121147557,0.02859589,58190.0,58189.0,0.81479872]
["bitfinex","BTCUSD",1726121147975,0.02859589,58190.0,58189.0,0.80079872]
["bitfinex","BTCUSD",1726121148188,0.02859589,58190.0,58189.0,0.78679872]
["bitfinex","BTCUSD",1726121148442,0.02859589,58190.0,58189.0,1.18150572]
["bitfinex","BTCUSD",1726121148882,0.02859589,58190.0,58189.0,1.16750572]
["bitfinex","BTCUSD",1726121149091,0.02859589,58190.0,58189.0,1.15350572]
["bitfinex","BTCUSD",1726121149318,0.02859589,58190.0,58189.0,1.16750572]
["bitfinex","BTCUSD",1726121150242,0.02859589,58190.0,58189.0,1.63377943]
["bitfinex","BTCUSD",1726121150470,0.02859589,58190.0,58189.0,1.63477943]
["bitfinex","BTCUSD",1726121150693,0.02859589,58190.0,58189.0,1.64877943]
["bitfinex","BTCUSD",1726121151153,0.02859589,58190.0,58189.0,1.62077943]
["bitfinex","BTCUSD",1726121151385,0.0037825,58196.0,58195.0,1.10907283]
["bitfinex","BTCUSD",1726121151613,0.0037825,58196.0,58195.0,1.58147821]
["bitfinex","BTCUSD",1726121151829,0.0037825,58196.0,58195.0,1.59331133]
["bitfinex","BTCUSD",1726121152048,0.0037825,58196.0,58195.0,1.72967804]
["bitfinex","BTCUSD",1726121154224,0.0037825,58196.0,58195.0,1.74367804]
["bitfinex","BTCUSD",1726121154711,0.0037825,58196.0,58195.0,1.72967804]
["bitfinex","BTCUSD",1726121154940,0.000821,58197.0,58196.0,1.37838373]
["bitfinex","BTCUSD",1726121155201,0.0037825,58213.0,58207.0,0.76895373]
["bitfinex","BTCUSD",1726121155419,0.0037825,58213.0,58207.0,1.75396254]
["bitfinex","BTCUSD",1726121155640,0.0037825,58213.0,58207.0,1.67496254]
["bitfinex","BTCUSD",1726121156975,0.0765025,58213.0,58212.0,0.54444202]
["bitfinex","BTCUSD",1726121157243,0.0765025,58213.0,58212.0,1.55035947]
["bitfinex","BTCUSD",1726121157244,0.0006025,58213.0,58212.0,1.55035947]
["bitfinex","BTCUSD",1726121157476,0.0006025,58213.0,58212.0,1.60882618]
["bitfinex","BTCUSD",1726121158162,0.0006025,58213.0,58212.0,1.62282618]
["bitfinex","BTCUSD",1726121158629,0.0006025,58213.0,58212.0,1.60882618]
["bitfinex","BTCUSD",1726121158856,0.00253329,58228.0,58212.0,1.60882618]
["bitfinex","BTCUSD",1726121158857,0.0037825,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726121159066,0.0037825,58231.0,58230.0,1.10798851]
["bitfinex","BTCUSD",1726121159278,0.0037825,58231.0,58230.0,1.1185644]
["bitfinex","BTCUSD",1726121159513,0.0037825,58231.0,58230.0,0.7750994]
["bitfinex","BTCUSD",1726121159726,0.1454825,58231.0,58230.0,0.06209559]
["bitfinex","BTCUSD",1726121160014,0.1454825,58231.0,58230.0,0.18230789]
["bitfinex","BTCUSD",1726121160240,0.1454825,58231.0,58230.0,0.01057589]
["bitfinex","BTCUSD",1726121160707,0.1454825,58231.0,58230.0,1.0670447]
["bitfinex","BTCUSD",1726121160708,0.0037825,58231.0,58230.0,1.0670447]
["bitfinex","BTCUSD",1726121160953,0.0037825,58231.0,58230.0,1.50149572]
["bitfinex","BTCUSD",1726121161181,0.0037825,58231.0,58230.0,1.66373589]
["bitfinex","BTCUSD",1726121161675,0.0037825,58231.0,58230.0,1.67673589]
["bitfinex","BTCUSD",1726121161912,0.1492825,58231.0,58230.0,0.02357589]
["bitfinex","BTCUSD",1726121162150,0.1492825,58231.0,58230.0,0.01057589]
["bitfinex","BTCUSD",1726121162380,0.1492825,58231.0,58230.0,0.03857589]
["bitfinex","BTCUSD",1726121162608,0.3220115,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121162818,0.32454479,58231.0,58230.0,0.02457589]
["bitfinex","BTCUSD",1726121163031,0.32454479,58231.0,58230.0,0.03857589]
["bitfinex","BTCUSD",1726121163251,0.35148208,58231.0,58230.0,0.03857589]
["bitfinex","BTCUSD",1726121163971,0.35148208,58231.0,58230.0,0.02457589]
["bitfinex","BTCUSD",1726121163972,1.01237677,58231.0,58230.0,0.02457589]
["bitfinex","BTCUSD",1726121164182,1.01237677,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121164413,1.01237677,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726121164644,1.01237677,58231.0,58219.0,0.171764]
["bitfinex","BTCUSD",1726121164645,0.001,58229.0,58219.0,0.171764]
["bitfinex","BTCUSD",1726121164873,0.001,58229.0,58217.0,0.02908602]
["bitfinex","BTCUSD",1726121164874,0.171754,58223.0,58217.0,0.02908602]
["bitfinex","BTCUSD",1726121165124,0.171759,58221.0,58220.0,0.01064935]
["bitfinex","BTCUSD",1726121165359,0.171759,58221.0,58218.0,0.01066405]
["bitfinex","BTCUSD",1726121165360,0.00253329,58219.0,58218.0,0.01066405]
["bitfinex","BTCUSD",1726121165596,0.00253329,58219.0,58215.0,0.343549]
["bitfinex","BTCUSD",1726121165836,0.0792,58222.0,58218.0,0.01066405]
["bitfinex","BTCUSD",1726121166078,0.0792,58222.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726121166310,0.0792,58222.0,58219.0,0.0106567]
["bitfinex","BTCUSD",1726121166311,0.0782,58222.0,58219.0,0.0106567]
["bitfinex","BTCUSD",1726121166572,0.0782,58222.0,58220.0,0.01064935]
["bitfinex","BTCUSD",1726121166806,0.171759,58221.0,58220.0,0.01064935]
["bitfinex","BTCUSD",1726121167047,0.172763,58220.0,58216.0,0.0372635]
["bitfinex","BTCUSD",1726121167285,0.001,58220.0,58217.0,0.02381255]
["bitfinex","BTCUSD",1726121167515,0.001,58220.0,58217.0,0.19558255]
["bitfinex","BTCUSD",1726121168024,0.172764,58220.0,58218.0,0.014]
["bitfinex","BTCUSD",1726121168271,0.86235829,58219.0,58218.0,0.014]
["bitfinex","BTCUSD",1726121168523,0.86235829,58219.0,58205.0,0.879112]
["bitfinex","BTCUSD",1726121168524,0.51884629,58217.0,58216.0,0.013]
["bitfinex","BTCUSD",1726121168772,0.51884629,58217.0,58197.0,0.02908602]
["bitfinex","BTCUSD",1726121168773,0.083,58202.0,58197.0,0.02908602]
["bitfinex","BTCUSD",1726121169038,0.08553329,58202.0,58197.0,0.171828]
["bitfinex","BTCUSD",1726121169297,0.08553329,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726121169298,0.0649,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726121169532,0.08553329,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726121169774,0.08553329,58202.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726121170018,0.08553329,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726121170283,0.083,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726121170526,0.08553329,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726121170759,0.08553329,58202.0,58201.0,0.2233657]
["bitfinex","BTCUSD",1726121170999,0.0628,58210.0,58201.0,0.0515477]
["bitfinex","BTCUSD",1726121171227,0.08303329,58215.0,58209.0,0.19780681]
["bitfinex","BTCUSD",1726121171465,0.08303329,58215.0,58202.0,0.024]
["bitfinex","BTCUSD",1726121171466,0.000821,58232.0,58213.0,0.19780681]
["bitfinex","BTCUSD",1726121171467,0.0805,58219.0,58213.0,0.19780681]
["bitfinex","BTCUSD",1726121171684,0.06533329,58221.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726121171922,0.02694451,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726121172150,0.06533329,58221.0,58217.0,0.24308418]
["bitfinex","BTCUSD",1726121173066,0.06533329,58221.0,58218.0,0.185768]
["bitfinex","BTCUSD",1726121173281,0.06533329,58221.0,58219.0,0.171765]
["bitfinex","BTCUSD",1726121173718,0.06533329,58221.0,58217.0,0.24308318]
["bitfinex","BTCUSD",1726121174162,0.06533329,58221.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726121174388,0.06533329,58221.0,58219.0,0.02430812]
["bitfinex","BTCUSD",1726121174828,0.06533329,58221.0,58219.0,0.19607212]
["bitfinex","BTCUSD",1726121175518,0.06533329,58221.0,58219.0,0.03830812]
["bitfinex","BTCUSD",1726121175979,0.06533329,58221.0,58219.0,0.02430812]
["bitfinex","BTCUSD",1726121176200,0.06533329,58221.0,58219.0,0.03830812]
["bitfinex","BTCUSD",1726121176421,0.06633329,58221.0,58220.0,0.02553981]
["bitfinex","BTCUSD",1726121176651,0.06633329,58221.0,58219.0,0.014]
["bitfinex","BTCUSD",1726121176652,0.001,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726121176916,0.001,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726121177143,0.00353329,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726121177374,0.17529529,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726121177585,0.51881929,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726121177826,0.86234329,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726121178260,0.94174329,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726121178480,0.94265727,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726121178704,1.28618127,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726121178914,0.85884,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121179173,0.85984,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121180286,0.86237329,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121180541,1.20590929,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121180774,1.28150929,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121181858,1.28250929,58218.0,58217.0,0.01564]
["bitfinex","BTCUSD",1726121182100,0.96591962,58218.0,58217.0,0.01564]
["bitfinex","BTCUSD",1726121182358,0.96691962,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121183737,0.93997329,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121187066,0.96691868,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121188372,0.93997329,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121188828,0.96691834,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121190179,0.20424634,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121190627,0.54778234,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121191652,0.20424634,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121191854,0.54778234,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121193316,0.20424634,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121193715,0.20424634,58218.0,58217.0,0.0497822]
["bitfinex","BTCUSD",1726121193914,0.17730129,58218.0,58217.0,0.0497822]
["bitfinex","BTCUSD",1726121195236,0.52083729,58218.0,58217.0,0.0497822]
["bitfinex","BTCUSD",1726121195481,0.52083729,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121195693,0.17730129,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121197229,0.20424569,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121198888,0.0289444,58218.0,58217.0,0.201411]
["bitfinex","BTCUSD",1726121199138,0.0289444,58218.0,58217.0,0.544953]
["bitfinex","BTCUSD",1726121199361,0.0289444,58218.0,58217.0,0.62213758]
["bitfinex","BTCUSD",1726121199591,0.0289444,58218.0,58217.0,0.68803758]
["bitfinex","BTCUSD",1726121200095,0.0289444,58218.0,58217.0,1.11113231]
["bitfinex","BTCUSD",1726121200322,0.0289444,58218.0,58217.0,1.48467431]
["bitfinex","BTCUSD",1726121200792,0.0289444,58218.0,58217.0,1.1136656]
["bitfinex","BTCUSD",1726121201033,0.0289444,58218.0,58217.0,0.3735816]
["bitfinex","BTCUSD",1726121201515,0.0289444,58218.0,58217.0,0.10682458]
["bitfinex","BTCUSD",1726121201736,0.0289444,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121201963,0.0279444,58218.0,58217.0,0.01564]
["bitfinex","BTCUSD",1726121202210,0.0269444,58218.0,58217.0,0.01564]
["bitfinex","BTCUSD",1726121202443,0.0269444,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121202690,0.0277644,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121202917,0.0277644,58218.0,58217.0,0.01564]
["bitfinex","BTCUSD",1726121203158,0.0277644,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121204090,0.00082,58218.0,58217.0,0.05529328]
["bitfinex","BTCUSD",1726121204322,0.00182,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121204749,0.173588,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121205495,0.00182,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121206652,0.00082,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121207385,0.172588,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121208131,0.516124,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121208397,0.86319329,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121208624,1.38027192,58218.0,58217.0,0.02964]
["bitfinex","BTCUSD",1726121210040,1.38027192,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121210276,1.38027192,58218.0,58217.0,0.01164]
["bitfinex","BTCUSD",1726121210741,1.38027192,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121211480,1.38027192,58218.0,58217.0,0.01264]
["bitfinex","BTCUSD",1726121211965,1.38027192,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121212203,1.38027192,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121212434,1.38027192,58218.0,58217.0,0.00664]
["bitfinex","BTCUSD",1726121212659,1.38027192,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121213317,1.72380792,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121213553,1.77519643,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121214014,1.74833183,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121214447,1.74833183,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121214679,1.74832838,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121214898,1.74832838,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121215613,1.74832838,58218.0,58217.0,0.00664]
["bitfinex","BTCUSD",1726121215851,1.69686529,58218.0,58217.0,0.00664]
["bitfinex","BTCUSD",1726121216081,1.74833389,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121216522,1.69686529,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121218581,1.72381159,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121219388,1.77528789,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121219608,1.72381159,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121220884,1.77529299,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121221887,1.77620697,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121222313,1.77620802,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121224095,1.74926172,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121225061,1.69777927,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121225257,1.82945946,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121225693,1.79777927,58218.0,58217.0,0.01064]
["bitfinex","BTCUSD",1726121226530,1.79877927,58218.0,58217.0,0.00664]
["bitfinex","BTCUSD",1726121226733,1.95622662,58218.0,58217.0,0.00764]
["bitfinex","BTCUSD",1726121226986,1.80177927,58218.0,58217.0,0.00764]
["bitfinex","BTCUSD",1726121227198,2.14431527,58218.0,58217.0,0.00764]
["bitfinex","BTCUSD",1726121227349,2.32048482,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121227553,2.13129097,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121227747,2.14531527,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121228193,2.14531527,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121228194,2.14231527,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121228415,2.14231527,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121228652,2.14231527,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121228653,2.17026575,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121228850,2.3464353,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121229084,2.3484353,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121229731,2.17226575,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121230184,1.82772975,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121231067,1.82672975,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121231485,1.82572975,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121231699,1.68112975,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121231944,1.68112975,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121231945,1.41370505,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121232173,1.38900632,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121232385,1.39100632,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121232596,1.38700632,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121233004,1.38900632,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121233209,1.38700632,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121233652,1.38701901,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121233876,1.35906853,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121234521,1.36006853,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121234717,1.36006853,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121234946,1.36006853,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121235159,1.35906853,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121235369,1.36106853,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121235576,1.35906853,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121235819,1.36006853,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121236279,1.35906853,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121236521,1.36006853,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121237126,1.36006853,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121237343,1.30864327,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121237553,1.36007524,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121237763,1.35907524,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121238197,1.67812708,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121238413,1.72957597,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121238639,1.67812708,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121238868,1.72957414,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726121239115,1.38603814,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121239347,1.38603814,58218.0,58217.0,0.00664]
["bitfinex","BTCUSD",1726121239570,1.38603814,58218.0,58217.0,0.01264]
["bitfinex","BTCUSD",1726121240458,0.08265626,58218.0,58217.0,0.07384]
["bitfinex","BTCUSD",1726121240679,0.02776781,58218.0,58217.0,0.07384]
["bitfinex","BTCUSD",1726121240900,0.02776781,58218.0,58217.0,0.12019036]
["bitfinex","BTCUSD",1726121240901,0.0303011,58218.0,58217.0,0.12019036]
["bitfinex","BTCUSD",1726121241127,0.02776781,58218.0,58217.0,0.11419036]
["bitfinex","BTCUSD",1726121241354,0.0303011,58218.0,58217.0,0.12519036]
["bitfinex","BTCUSD",1726121241573,0.0303011,58218.0,58217.0,0.08505568]
["bitfinex","BTCUSD",1726121241803,0.0303011,58218.0,58217.0,0.08405568]
["bitfinex","BTCUSD",1726121242267,0.0303011,58218.0,58217.0,0.08505568]
["bitfinex","BTCUSD",1726121242504,0.0303011,58218.0,58217.0,0.09405568]
["bitfinex","BTCUSD",1726121242716,0.0303011,58218.0,58217.0,0.09643125]
["bitfinex","BTCUSD",1726121243876,0.00335329,58218.0,58217.0,0.09643125]
["bitfinex","BTCUSD",1726121244101,0.00335329,58218.0,58217.0,0.10643125]
["bitfinex","BTCUSD",1726121244311,0.00335329,58218.0,58217.0,0.09643125]
["bitfinex","BTCUSD",1726121244733,0.00335329,58218.0,58217.0,0.12143125]
["bitfinex","BTCUSD",1726121245170,0.00335329,58218.0,58217.0,0.11043125]
["bitfinex","BTCUSD",1726121245398,0.00335329,58218.0,58217.0,0.12443125]
["bitfinex","BTCUSD",1726121247018,0.00082,58218.0,58217.0,1.63542108]
["bitfinex","BTCUSD",1726121247818,0.00082,58218.0,58217.0,1.63642108]
["bitfinex","BTCUSD",1726121248027,0.00082,58218.0,58217.0,1.63142108]
["bitfinex","BTCUSD",1726121248230,0.00082,58218.0,58217.0,1.64542108]
["bitfinex","BTCUSD",1726121248440,0.00082,58218.0,58217.0,1.65942108]
["bitfinex","BTCUSD",1726121249518,0.00082,58218.0,58217.0,1.46061427]
["bitfinex","BTCUSD",1726121249720,0.00082,58218.0,58217.0,1.09407227]
["bitfinex","BTCUSD",1726121250170,0.00082,58218.0,58217.0,1.86162298]
["bitfinex","BTCUSD",1726121250431,0.00082,58218.0,58217.0,1.80415627]
["bitfinex","BTCUSD",1726121250661,0.00082,58218.0,58217.0,1.83162298]
["bitfinex","BTCUSD",1726121250989,0.00082,58218.0,58217.0,1.86262298]
["bitfinex","BTCUSD",1726121251599,0.00082,58218.0,58217.0,1.83462298]
["bitfinex","BTCUSD",1726121251769,0.00082,58218.0,58217.0,1.84762298]
["bitfinex","BTCUSD",1726121251977,0.00082,58218.0,58217.0,1.86162298]
["bitfinex","BTCUSD",1726121252189,0.00082,58218.0,58217.0,1.83415627]
["bitfinex","BTCUSD",1726121252361,0.00082,58218.0,58217.0,1.80415627]
["bitfinex","BTCUSD",1726121252824,0.00082,58218.0,58217.0,1.83162298]
["bitfinex","BTCUSD",1726121253464,0.0046025,58231.0,58230.0,1.42293381]
["bitfinex","BTCUSD",1726121253628,0.0046025,58231.0,58230.0,1.83825988]
["bitfinex","BTCUSD",1726121253824,0.0046025,58231.0,58230.0,1.85431638]
["bitfinex","BTCUSD",1726121254801,0.0046025,58231.0,58230.0,1.86831638]
["bitfinex","BTCUSD",1726121255008,0.0046025,58231.0,58230.0,1.88331638]
["bitfinex","BTCUSD",1726121255208,0.0046025,58231.0,58230.0,1.88231638]
["bitfinex","BTCUSD",1726121255411,0.0046025,58231.0,58230.0,0.94657957]
["bitfinex","BTCUSD",1726121255628,0.00713579,58231.0,58230.0,0.25229655]
["bitfinex","BTCUSD",1726121255832,0.00713579,58231.0,58230.0,0.2157885]
["bitfinex","BTCUSD",1726121256040,0.00713579,58231.0,58230.0,0.0440565]
["bitfinex","BTCUSD",1726121256261,0.00813579,58231.0,58230.0,0.0440565]
["bitfinex","BTCUSD",1726121256652,0.00713579,58231.0,58230.0,0.0440565]
["bitfinex","BTCUSD",1726121257058,0.00713579,58231.0,58230.0,0.0300565]
["bitfinex","BTCUSD",1726121257279,0.00713579,58231.0,58230.0,0.23087615]
["bitfinex","BTCUSD",1726121257517,0.00713579,58231.0,58230.0,0.24487615]
["bitfinex","BTCUSD",1726121257734,0.03407227,58231.0,58230.0,0.23087615]
["bitfinex","BTCUSD",1726121257970,0.03407227,58231.0,58230.0,0.56034115]
["bitfinex","BTCUSD",1726121258191,0.03407227,58231.0,58230.0,0.57434115]
["bitfinex","BTCUSD",1726121258392,0.03407227,58231.0,58230.0,0.23087615]
["bitfinex","BTCUSD",1726121258603,0.03407227,58231.0,58230.0,0.24487615]
["bitfinex","BTCUSD",1726121258859,0.03407227,58231.0,58230.0,0.23087615]
["bitfinex","BTCUSD",1726121259039,0.03407227,58231.0,58230.0,0.21687615]
["bitfinex","BTCUSD",1726121259243,0.03407227,58231.0,58230.0,0.23087615]
["bitfinex","BTCUSD",1726121259425,0.03407227,58231.0,58230.0,0.24487615]
["bitfinex","BTCUSD",1726121259773,0.03153898,58231.0,58230.0,0.77214796]
["bitfinex","BTCUSD",1726121260603,0.03153898,58231.0,58230.0,0.75814796]
["bitfinex","BTCUSD",1726121260882,0.03153898,58231.0,58230.0,0.42868296]
["bitfinex","BTCUSD",1726121261106,0.03153898,58231.0,58230.0,0.78614796]
["bitfinex","BTCUSD",1726121263076,0.03153898,58231.0,58230.0,1.64416398]
["bitfinex","BTCUSD",1726121263929,0.0046025,58231.0,58230.0,1.30069898]
["bitfinex","BTCUSD",1726121264142,0.0046025,58231.0,58230.0,1.28669898]
["bitfinex","BTCUSD",1726121264389,0.0046025,58231.0,58230.0,1.27269898]
["bitfinex","BTCUSD",1726121264599,0.0046025,58231.0,58230.0,1.28669898]
["bitfinex","BTCUSD",1726121264814,0.0046025,58231.0,58230.0,1.20689898]
["bitfinex","BTCUSD",1726121265020,0.0046025,58231.0,58230.0,1.22089898]
["bitfinex","BTCUSD",1726121265435,0.0046025,58231.0,58230.0,1.20689898]
["bitfinex","BTCUSD",1726121266735,0.0046025,58231.0,58230.0,0.86343398]
["bitfinex","BTCUSD",1726121266949,0.0046025,58231.0,58230.0,0.53396898]
["bitfinex","BTCUSD",1726121267157,0.0315383,58231.0,58230.0,0.53396898]
["bitfinex","BTCUSD",1726121267383,0.0315383,58231.0,58230.0,0.33616217]
["bitfinex","BTCUSD",1726121267599,0.0315383,58231.0,58230.0,0.32216217]
["bitfinex","BTCUSD",1726121267799,0.0315383,58231.0,58230.0,0.30816217]
["bitfinex","BTCUSD",1726121268041,0.0315383,58231.0,58230.0,0.32216217]
["bitfinex","BTCUSD",1726121268325,0.0315383,58231.0,58230.0,0.67962717]
["bitfinex","BTCUSD",1726121268551,0.0315383,58231.0,58230.0,0.24596217]
["bitfinex","BTCUSD",1726121268783,0.89271859,58231.0,58230.0,0.0300565]
["bitfinex","BTCUSD",1726121268996,0.95891859,58231.0,58230.0,0.0440565]
["bitfinex","BTCUSD",1726121269214,0.95891859,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121270750,0.95891859,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726121270968,0.95891859,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121271645,0.95891859,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726121271894,1.30237759,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121274036,1.27544179,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121274254,1.27635577,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1726121274497,1.48794555,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726121274754,0.85975,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121274971,0.99875,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121275199,1.34478329,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121276275,1.54350408,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121277154,1.57024239,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121277599,2.27040078,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121277810,2.28182567,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121278031,2.67660897,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121278242,2.23033683,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121278462,2.23033683,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121278676,2.23033683,58224.0,58223.0,0.009642]
["bitfinex","BTCUSD",1726121278893,2.23033683,58224.0,58223.0,0.004642]
["bitfinex","BTCUSD",1726121279136,2.23033683,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121279595,2.23033683,58224.0,58223.0,0.004642]
["bitfinex","BTCUSD",1726121280271,2.23033683,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121280498,2.2816587,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121280739,2.23033683,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121280933,2.23433683,58224.0,58223.0,0.003642]
["bitfinex","BTCUSD",1726121281212,2.23033683,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121281705,2.23933683,58224.0,58223.0,0.003642]
["bitfinex","BTCUSD",1726121281914,2.23933683,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121281915,2.2836587,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121282168,2.2816587,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121282389,2.2836587,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121282601,1.90968234,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121282823,1.85836047,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121283061,1.86536047,58224.0,58223.0,0.003642]
["bitfinex","BTCUSD",1726121283282,1.91668234,58224.0,58223.0,0.003642]
["bitfinex","BTCUSD",1726121283527,1.86336047,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121283952,1.83641544,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121284177,1.83641544,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121284178,1.88073731,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121284405,1.82941544,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121284634,1.83341544,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121284849,1.83341544,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121285069,1.83941544,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121285500,1.83741544,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121285896,1.83941544,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121287310,1.86636244,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121287941,1.91896244,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121288179,1.91696244,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121288395,1.92296244,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121289083,1.98718041,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121289723,1.92296244,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121290267,2.12076925,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121291581,2.11676925,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121291790,2.11476925,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121291923,2.11876925,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121292146,2.12076925,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121293867,2.09382225,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121297046,2.12159056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121299078,2.11559056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121299422,2.11759056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121299859,2.11559056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121300478,2.11959056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121300686,2.11759056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121301114,2.12159056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121301531,2.12559056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121301976,2.11959056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121302191,2.12159056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121302413,2.12359056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121302857,2.12159056,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121303518,2.16688345,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121303999,2.16888345,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121304195,2.08768409,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121304407,2.08868409,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121306376,2.26485364,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121307023,2.08870246,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121307225,2.0373912,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121308281,2.11435809,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121309326,2.0373912,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121310272,2.14001373,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121311214,2.16566936,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121312151,2.16583735,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121312369,2.0373912,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121315845,1.31873644,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121316303,1.37015873,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121316970,1.31873644,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121318333,1.39594986,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121318779,1.42289432,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121319307,1.3456809,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121319505,1.42295183,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121320352,1.3456809,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121321204,1.44863212,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121322050,1.44870447,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121323636,1.3456809,58224.0,58223.0,0.062942]
["bitfinex","BTCUSD",1726121323853,1.3456809,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121323854,1.76981821,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121324099,1.82336259,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121324330,1.82536259,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121325292,1.86704123,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121325527,1.93184123,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121325766,1.89016259,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121327597,1.88816259,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121327822,1.75703644,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121328063,1.66223644,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121328489,1.68918309,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121328934,1.34568309,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121331373,1.68918309,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121334200,1.66223644,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121335834,1.72673644,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121338465,1.75368213,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121340864,2.09688252,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121341119,1.94437097,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121341338,2.12054052,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121344256,2.06805168,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121344919,1.41018213,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121345829,1.34568213,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121346052,1.31873644,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121346495,1.44750388,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121348517,1.47444843,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121350768,1.46402354,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121350979,1.43826936,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121351222,1.3352561,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121354857,1.30831155,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121356426,1.30577826,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121356648,1.30831155,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121358275,1.3352554,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121358495,1.43826819,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121364023,1.41132434,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121365819,1.39764989,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121367166,1.19372312,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121367391,1.27191217,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121368493,1.29885531,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121368986,1.41741782,58224.0,58223.0,0.064242]
["bitfinex","BTCUSD",1726121369202,1.34014275,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121369869,1.22158024,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121372089,0.87808024,58224.0,58223.0,0.143042]
["bitfinex","BTCUSD",1726121372301,0.87808024,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121372537,0.87716626,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121372756,0.87808024,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121373005,0.87716626,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121373456,0.95445195,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121374144,0.95536593,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121375482,0.95445195,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121375709,0.95536593,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121376401,0.87808024,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121379388,0.9295771,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121379614,0.8511371,58224.0,58223.0,0.1573462]
["bitfinex","BTCUSD",1726121379835,1.1946371,58224.0,58223.0,0.0777462]
["bitfinex","BTCUSD",1726121380063,1.1946371,58224.0,58223.0,0.063442]
["bitfinex","BTCUSD",1726121380338,1.1946371,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121380339,1.29768469,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121380864,1.1946371,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121382431,1.22158067,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121383352,1.35031961,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121384025,1.1946371,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121384258,1.32337604,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121386471,1.1946371,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121386929,1.27189816,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121387147,1.29884146,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121387380,1.2215804,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121388330,1.32368693,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121388597,1.32460091,58224.0,58223.0,0.063542]
["bitfinex","BTCUSD",1726121389775,0.63668693,58224.0,58223.0,0.063542]
["bitfinex","BTCUSD",1726121390023,0.61096721,58224.0,58223.0,0.063542]
["bitfinex","BTCUSD",1726121390243,0.8780804,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121391411,0.98117712,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121391884,0.98026314,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121392299,0.98117712,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121394293,0.98026314,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121394544,0.98117712,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121395941,0.9811894,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121397267,0.8780804,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121399519,0.87716642,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121402212,0.95448191,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121402432,0.95539589,58224.0,58223.0,0.0777262]
["bitfinex","BTCUSD",1726121403546,0.95539589,58224.0,58223.0,0.063542]
["bitfinex","BTCUSD",1726121404529,0.95536119,58224.0,58223.0,0.063542]
["bitfinex","BTCUSD",1726121405926,0.26744721,58224.0,58223.0,0.063542]
["bitfinex","BTCUSD",1726121406186,0.00435429,58224.0,58223.0,0.235295]
["bitfinex","BTCUSD",1726121406417,0.001821,58224.0,58223.0,0.19626996]
["bitfinex","BTCUSD",1726121407600,0.000821,58224.0,58223.0,0.19526996]
["bitfinex","BTCUSD",1726121407826,0.000821,58224.0,58223.0,0.21626996]
["bitfinex","BTCUSD",1726121408268,0.000821,58224.0,58223.0,0.20726996]
["bitfinex","BTCUSD",1726121408491,0.0277613,58224.0,58223.0,0.20726996]
["bitfinex","BTCUSD",1726121408741,0.0277613,58224.0,58223.0,0.21926996]
["bitfinex","BTCUSD",1726121415999,0.0277613,58224.0,58223.0,1.07803496]
["bitfinex","BTCUSD",1726121416221,0.000821,58224.0,58223.0,1.07803496]
["bitfinex","BTCUSD",1726121416653,0.000821,58224.0,58223.0,1.19659747]
["bitfinex","BTCUSD",1726121418326,0.02775869,58224.0,58223.0,1.19659747]
["bitfinex","BTCUSD",1726121418838,0.02775869,58224.0,58223.0,0.85309147]
["bitfinex","BTCUSD",1726121419082,0.02775869,58224.0,58223.0,1.19659747]
["bitfinex","BTCUSD",1726121422171,0.02775869,58224.0,58223.0,1.69218949]
["bitfinex","BTCUSD",1726121424058,0.000821,58224.0,58223.0,1.69218949]
["bitfinex","BTCUSD",1726121424294,0.000821,58224.0,58223.0,0.01778421]
["bitfinex","BTCUSD",1726121424295,0.86210429,58224.0,58223.0,0.01778421]
["bitfinex","BTCUSD",1726121424512,0.51860429,58224.0,58223.0,0.02978421]
["bitfinex","BTCUSD",1726121424751,0.51860429,58224.0,58223.0,0.013642]
["bitfinex","BTCUSD",1726121424966,0.51860429,58224.0,58223.0,0.015642]
["bitfinex","BTCUSD",1726121425191,0.51860429,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121425409,0.51860429,58224.0,58223.0,0.029642]
["bitfinex","BTCUSD",1726121425862,0.51860429,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121426084,0.51860429,58224.0,58223.0,0.012642]
["bitfinex","BTCUSD",1726121426311,0.51860429,58224.0,58223.0,0.024642]
["bitfinex","BTCUSD",1726121426590,0.86210429,58224.0,58223.0,0.024642]
["bitfinex","BTCUSD",1726121427043,0.88904496,58224.0,58223.0,0.024642]
["bitfinex","BTCUSD",1726121427754,0.88904496,58224.0,58223.0,0.012642]
["bitfinex","BTCUSD",1726121428001,0.88904496,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121428223,0.88904496,58224.0,58223.0,0.026642]
["bitfinex","BTCUSD",1726121428690,0.88904496,58224.0,58223.0,0.0233562]
["bitfinex","BTCUSD",1726121429197,0.88904496,58224.0,58223.0,0.0373562]
["bitfinex","BTCUSD",1726121430325,1.37414496,58224.0,58223.0,0.028642]
["bitfinex","BTCUSD",1726121430821,1.37505894,58224.0,58223.0,0.028642]
["bitfinex","BTCUSD",1726121431053,1.71855894,58224.0,58223.0,0.028642]
["bitfinex","BTCUSD",1726121431486,1.71855894,58224.0,58223.0,0.015642]
["bitfinex","BTCUSD",1726121431711,1.71855894,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121431712,1.89472849,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121431933,1.94605714,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121432157,2.14374241,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121432377,2.09441376,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121432590,2.14575526,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121432829,1.42640044,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121433057,1.20951827,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121433754,1.35781827,58224.0,58223.0,0.002642]
["bitfinex","BTCUSD",1726121433962,1.35781827,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121434281,1.36081827,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121434494,1.35781827,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121434713,1.35481827,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121434938,1.35581827,58224.0,58223.0,0.001642]
["bitfinex","BTCUSD",1726121435167,1.35581827,58224.0,58223.0,0.008642]
["bitfinex","BTCUSD",1726121435168,1.35481827,58224.0,58223.0,0.008642]
["bitfinex","BTCUSD",1726121435413,1.35481827,58224.0,58223.0,0.014642]
["bitfinex","BTCUSD",1726121436102,1.38176235,58224.0,58223.0,0.014642]
["bitfinex","BTCUSD",1726121444774,1.23254837,58224.0,58223.0,0.014642]
["bitfinex","BTCUSD",1726121444993,0.51860429,58224.0,58223.0,0.014642]
["bitfinex","BTCUSD",1726121445246,0.51860429,58224.0,58223.0,0.079042]
["bitfinex","BTCUSD",1726121445482,0.51860429,58224.0,58223.0,0.09518421]
["bitfinex","BTCUSD",1726121445741,0.51860429,58224.0,58223.0,0.09170263]
["bitfinex","BTCUSD",1726121445962,0.51860429,58224.0,58223.0,0.09970263]
["bitfinex","BTCUSD",1726121447096,0.51860429,58224.0,58223.0,0.10770263]
["bitfinex","BTCUSD",1726121447537,0.51860429,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121448222,0.54554599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121448889,0.88904599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121449053,0.54554599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121452078,0.88904599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121452308,0.54554599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121453383,0.88904599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121453652,0.54554599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121454958,0.88904599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121455599,0.88404599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121456041,0.54054599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121456506,0.88404599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121459239,0.54054599,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121459693,0.88404599,58224.0,58223.0,0.10529292]
["bitfinex","BTCUSD",1726121461342,0.88486699,58224.0,58223.0,0.10529292]
["bitfinex","BTCUSD",1726121462471,0.88486699,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121462690,0.54136699,58224.0,58223.0,0.09156042]
["bitfinex","BTCUSD",1726121463138,0.54136699,58224.0,58223.0,0.10529292]
["bitfinex","BTCUSD",1726121463590,0.54136699,58224.0,58223.0,0.27704592]
["bitfinex","BTCUSD",1726121463591,0.0277627,58224.0,58223.0,0.27704592]
["bitfinex","BTCUSD",1726121463833,0.0277627,58224.0,58223.0,0.6995866]
["bitfinex","BTCUSD",1726121464067,0.000821,58224.0,58223.0,1.09174394]
["bitfinex","BTCUSD",1726121464293,0.000821,58224.0,58223.0,1.43524994]
["bitfinex","BTCUSD",1726121464523,0.000821,58224.0,58223.0,1.41924994]
["bitfinex","BTCUSD",1726121465063,0.000821,58224.0,58223.0,1.44724994]
["bitfinex","BTCUSD",1726121465312,0.000821,58224.0,58223.0,1.41924994]
["bitfinex","BTCUSD",1726121465546,0.000821,58224.0,58223.0,1.08974394]
["bitfinex","BTCUSD",1726121466936,0.02775812,58224.0,58223.0,1.08974394]
["bitfinex","BTCUSD",1726121467382,0.02775812,58224.0,58223.0,1.10374394]
["bitfinex","BTCUSD",1726121474001,0.000821,58224.0,58223.0,1.10374394]
["bitfinex","BTCUSD",1726121476184,0.000821,58224.0,58223.0,1.22229581]
["bitfinex","BTCUSD",1726121476420,0.000821,58224.0,58223.0,1.10374394]
["bitfinex","BTCUSD",1726121476669,0.000821,58224.0,58223.0,0.45968381]
["bitfinex","BTCUSD",1726121476907,0.000821,58224.0,58223.0,0.03889292]
["bitfinex","BTCUSD",1726121477152,0.19950907,58224.0,58223.0,0.03889292]
["bitfinex","BTCUSD",1726121477637,0.19950907,58224.0,58223.0,0.05289292]
["bitfinex","BTCUSD",1726121477886,0.02775907,58224.0,58223.0,0.05289292]
["bitfinex","BTCUSD",1726121478126,0.02775907,58224.0,58223.0,0.03889292]
["bitfinex","BTCUSD",1726121478359,0.19950907,58224.0,58223.0,0.03889292]
["bitfinex","BTCUSD",1726121478830,0.19950907,58224.0,58223.0,0.02489292]
["bitfinex","BTCUSD",1726121478831,0.02775907,58224.0,58223.0,0.02489292]
["bitfinex","BTCUSD",1726121479553,0.02775907,58224.0,58223.0,0.14344479]
["bitfinex","BTCUSD",1726121479793,0.02775907,58224.0,58223.0,0.15744479]
["bitfinex","BTCUSD",1726121480300,0.02775907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121481497,0.02775907,58224.0,58223.0,0.15744479]
["bitfinex","BTCUSD",1726121481736,0.02775907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121483136,0.19950907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121483384,0.02775907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121483623,0.19950907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121486875,0.54300907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121487108,0.19950907,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121487817,0.172571,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121488095,0.167571,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121488332,0.511071,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121488801,0.167571,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121490862,0.19451022,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121491524,0.19663452,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121494418,0.19561951,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121496072,0.19644051,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121497141,0.16950129,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121497435,0.19644064,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121497659,0.53994064,58224.0,58223.0,0.17144479]
["bitfinex","BTCUSD",1726121499167,0.88344064,58224.0,58223.0,0.0433745]
["bitfinex","BTCUSD",1726121499595,0.88344064,58224.0,58223.0,0.029642]
["bitfinex","BTCUSD",1726121500670,0.53994064,58224.0,58223.0,0.029642]
["bitfinex","BTCUSD",1726121501101,0.53994064,58224.0,58223.0,0.091642]
["bitfinex","BTCUSD",1726121502648,0.53994064,58224.0,58223.0,0.11556999]
["bitfinex","BTCUSD",1726121503153,0.53994064,58224.0,58223.0,0.12930249]
["bitfinex","BTCUSD",1726121503595,0.53994064,58224.0,58223.0,0.24785436]
["bitfinex","BTCUSD",1726121506944,0.53994064,58224.0,58223.0,0.21985436]
["bitfinex","BTCUSD",1726121507409,0.53994064,58224.0,58223.0,0.24785436]
["bitfinex","BTCUSD",1726121507651,0.53994064,58224.0,58223.0,0.23385436]
["bitfinex","BTCUSD",1726121508566,0.53994064,58224.0,58223.0,0.24785436]
["bitfinex","BTCUSD",1726121509965,0.20163465,58224.0,58223.0,0.24785436]
["bitfinex","BTCUSD",1726121520681,0.02988465,58224.0,58223.0,0.24785436]
["bitfinex","BTCUSD",1726121520924,0.02988465,58224.0,58223.0,0.42304202]
["bitfinex","BTCUSD",1726121521209,0.02988465,58224.0,58223.0,0.81815234]
["bitfinex","BTCUSD",1726121521372,0.02988465,58224.0,58223.0,1.0968383]
["bitfinex","BTCUSD",1726121521593,0.02988465,58224.0,58223.0,0.8439545]
["bitfinex","BTCUSD",1726121522029,0.02988465,58224.0,58223.0,0.5004485]
["bitfinex","BTCUSD",1726121522264,0.02988465,58224.0,58223.0,0.74989385]
["bitfinex","BTCUSD",1726121523352,0.02988465,58224.0,58223.0,0.49701384]
["bitfinex","BTCUSD",1726121523842,0.02988465,58224.0,58223.0,0.471215]
["bitfinex","BTCUSD",1726121524064,0.0029453,58224.0,58223.0,0.471215]
["bitfinex","BTCUSD",1726121524298,0.0029453,58224.0,58223.0,0.814721]
["bitfinex","BTCUSD",1726121524971,0.0029453,58224.0,58223.0,0.471215]
["bitfinex","BTCUSD",1726121525659,0.0029453,58224.0,58223.0,0.47121008]
["bitfinex","BTCUSD",1726121525873,0.0029453,58224.0,58223.0,0.81471608]
["bitfinex","BTCUSD",1726121527190,0.02988357,58224.0,58223.0,0.81471608]
["bitfinex","BTCUSD",1726121531680,0.02988357,58224.0,58223.0,0.80071608]
["bitfinex","BTCUSD",1726121531908,0.02988357,58224.0,58223.0,0.27145708]
["bitfinex","BTCUSD",1726121532155,0.02988357,58224.0,58223.0,0.47121008]
["bitfinex","BTCUSD",1726121532657,0.02988357,58224.0,58223.0,0.45721008]
["bitfinex","BTCUSD",1726121533131,0.02988357,58224.0,58223.0,0.47121008]
["bitfinex","BTCUSD",1726121533355,0.02988357,58224.0,58223.0,0.81471608]
["bitfinex","BTCUSD",1726121534137,0.0029453,58224.0,58223.0,0.81471035]
["bitfinex","BTCUSD",1726121534525,0.0029453,58224.0,58223.0,0.47120435]
["bitfinex","BTCUSD",1726121534981,0.0029453,58224.0,58223.0,0.23745135]
["bitfinex","BTCUSD",1726121535211,0.5181953,58224.0,58223.0,0.06730249]
["bitfinex","BTCUSD",1726121535867,0.5181953,58224.0,58223.0,0.0433745]
["bitfinex","BTCUSD",1726121537062,0.8616953,58224.0,58223.0,0.0433745]
["bitfinex","BTCUSD",1726121537288,0.54513515,58224.0,58223.0,0.0433745]
["bitfinex","BTCUSD",1726121538191,0.95336844,58224.0,58223.0,0.0433745]
["bitfinex","BTCUSD",1726121538412,1.03556844,58224.0,58223.0,0.0433745]
["bitfinex","BTCUSD",1726121538637,1.37906844,58224.0,58223.0,0.01166915]
["bitfinex","BTCUSD",1726121539081,1.37906844,58224.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121539082,0.85884,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121539319,0.91914,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121539753,0.94861679,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121539975,1.37135279,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121540195,1.49081864,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121540435,1.37226677,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121541159,1.38250875,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121541390,1.38350875,58218.0,58217.0,0.01164]
["bitfinex","BTCUSD",1726121541621,1.38250875,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121542079,1.38350875,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121542802,1.50206062,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121543013,2.02176617,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121543702,2.02176617,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121543923,1.99482267,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121544139,1.99482267,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726121544379,1.99382267,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726121544628,1.99582267,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726121545290,1.81965312,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726121545507,1.81965312,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121545730,1.70110125,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726121545951,1.69910125,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726121546168,1.70710125,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726121546602,1.70710125,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121547030,1.73404918,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121547523,1.72604918,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726121547951,1.72604918,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121553428,1.84460105,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121554097,1.99382267,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121555991,2.04431151,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121556215,2.5392006,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121556464,2.5391604,58218.0,58217.0,0.00564]
["bitfinex","BTCUSD",1726121556726,2.5391604,58218.0,58200.0,0.01]
["bitfinex","BTCUSD",1726121556727,1.20525929,58201.0,58200.0,0.01]
["bitfinex","BTCUSD",1726121557408,1.23221124,58201.0,58200.0,0.01]
["bitfinex","BTCUSD",1726121558049,1.23221124,58201.0,58200.0,0.015]
["bitfinex","BTCUSD",1726121558294,1.23221124,58201.0,58200.0,0.01]
["bitfinex","BTCUSD",1726121558744,1.23321124,58201.0,58200.0,0.018]
["bitfinex","BTCUSD",1726121558964,1.23321124,58201.0,58200.0,0.01]
["bitfinex","BTCUSD",1726121559188,1.23321124,58201.0,58200.0,0.015]
["bitfinex","BTCUSD",1726121559413,1.23321124,58201.0,58200.0,0.022]
["bitfinex","BTCUSD",1726121559414,1.23421124,58201.0,58200.0,0.022]
["bitfinex","BTCUSD",1726121559854,1.23321124,58201.0,58200.0,0.015]
["bitfinex","BTCUSD",1726121560268,1.28049957,58201.0,58200.0,0.024]
["bitfinex","BTCUSD",1726121560475,1.23512522,58201.0,58200.0,0.024]
["bitfinex","BTCUSD",1726121561106,1.23412522,58201.0,58200.0,0.019]
["bitfinex","BTCUSD",1726121561559,1.23512522,58201.0,58200.0,0.026]
["bitfinex","BTCUSD",1726121563974,0.86453727,58201.0,58200.0,0.026]
["bitfinex","BTCUSD",1726121564218,0.86362329,58201.0,58200.0,0.0908]
["bitfinex","BTCUSD",1726121564443,0.86453727,58201.0,58200.0,0.0908]
["bitfinex","BTCUSD",1726121564666,0.86453727,58201.0,58200.0,0.026]
["bitfinex","BTCUSD",1726121565151,0.86453727,58201.0,58200.0,0.03918753]
["bitfinex","BTCUSD",1726121565391,0.86453727,58201.0,58200.0,0.03508]
["bitfinex","BTCUSD",1726121567499,0.52090127,58201.0,58200.0,0.09588]
["bitfinex","BTCUSD",1726121567745,0.86453727,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121567986,0.86453727,58201.0,58200.0,0.04082953]
["bitfinex","BTCUSD",1726121568210,0.86453727,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121568455,0.89149013,58201.0,58200.0,0.04082953]
["bitfinex","BTCUSD",1726121569190,0.89149013,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121572850,1.23512613,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121573117,0.89149013,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121574083,1.23512613,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121576758,1.30082613,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121577025,1.43832874,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121577504,1.27387327,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121579420,0.86453727,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121579661,0.86453727,58201.0,58200.0,0.090542]
["bitfinex","BTCUSD",1726121579662,0.52090127,58201.0,58200.0,0.090542]
["bitfinex","BTCUSD",1726121579896,0.86453727,58201.0,58200.0,0.090542]
["bitfinex","BTCUSD",1726121580126,0.86453727,58201.0,58200.0,0.10372953]
["bitfinex","BTCUSD",1726121580362,0.89149048,58201.0,58200.0,0.10372953]
["bitfinex","BTCUSD",1726121582077,0.89149048,58201.0,58200.0,0.04082953]
["bitfinex","BTCUSD",1726121582538,0.89149048,58201.0,58200.0,0.027642]
["bitfinex","BTCUSD",1726121583080,0.00291398,58201.0,58200.0,0.1761962]
["bitfinex","BTCUSD",1726121583327,0.00291398,58201.0,58200.0,0.167042]
["bitfinex","BTCUSD",1726121583552,0.17473198,58201.0,58200.0,0.18022953]
["bitfinex","BTCUSD",1726121583784,0.17473198,58201.0,58200.0,0.10472953]
["bitfinex","BTCUSD",1726121584029,0.00291398,58201.0,58200.0,0.12323248]
["bitfinex","BTCUSD",1726121584709,0.17473198,58201.0,58200.0,0.12323248]
["bitfinex","BTCUSD",1726121584933,0.00291398,58201.0,58200.0,0.12323248]
["bitfinex","BTCUSD",1726121585156,0.00544727,58201.0,58200.0,0.12323248]
["bitfinex","BTCUSD",1726121586109,0.17726527,58201.0,58200.0,0.10472953]
["bitfinex","BTCUSD",1726121586331,0.02895124,58201.0,58200.0,0.69629253]
["bitfinex","BTCUSD",1726121586577,0.02895124,58201.0,58200.0,1.03993453]
["bitfinex","BTCUSD",1726121587472,0.02895124,58201.0,58200.0,1.43566255]
["bitfinex","BTCUSD",1726121587942,0.02895124,58201.0,58200.0,1.48704894]
["bitfinex","BTCUSD",1726121588215,0.02895124,58201.0,58200.0,1.47804894]
["bitfinex","BTCUSD",1726121588216,0.02795124,58201.0,58200.0,1.47804894]
["bitfinex","BTCUSD",1726121588445,0.02695124,58201.0,58200.0,1.47104894]
["bitfinex","BTCUSD",1726121588679,0.02895124,58201.0,58200.0,1.49604894]
["bitfinex","BTCUSD",1726121588902,0.02795124,58201.0,58200.0,1.48504894]
["bitfinex","BTCUSD",1726121589138,0.02795124,58201.0,58200.0,1.48204894]
["bitfinex","BTCUSD",1726121589574,0.02795124,58201.0,58200.0,1.48404894]
["bitfinex","BTCUSD",1726121590003,0.02695124,58201.0,58200.0,1.47304894]
["bitfinex","BTCUSD",1726121590468,0.02695124,58201.0,58200.0,1.42166255]
["bitfinex","BTCUSD",1726121590928,0.02795124,58201.0,58200.0,1.90215765]
["bitfinex","BTCUSD",1726121591151,0.02795124,58201.0,58200.0,1.88815765]
["bitfinex","BTCUSD",1726121591382,0.02795124,58201.0,58200.0,1.90215765]
["bitfinex","BTCUSD",1726121591619,0.000821,58217.0,58216.0,0.91907]
["bitfinex","BTCUSD",1726121591858,0.000821,58217.0,58216.0,1.11282187]
["bitfinex","BTCUSD",1726121592075,0.02776336,58217.0,58216.0,1.46936139]
["bitfinex","BTCUSD",1726121592308,0.02776336,58217.0,58216.0,1.61629753]
["bitfinex","BTCUSD",1726121592774,0.02776336,58217.0,58216.0,1.63929753]
["bitfinex","BTCUSD",1726121592999,0.02776336,58217.0,58216.0,0.81064966]
["bitfinex","BTCUSD",1726121593272,0.02776336,58217.0,58216.0,0.92920153]
["bitfinex","BTCUSD",1726121593919,0.02776336,58217.0,58216.0,1.27274953]
["bitfinex","BTCUSD",1726121594137,0.000821,58217.0,58216.0,0.39190166]
["bitfinex","BTCUSD",1726121594594,0.000821,58217.0,58216.0,0.40590166]
["bitfinex","BTCUSD",1726121594812,0.001821,58217.0,58216.0,0.10119152]
["bitfinex","BTCUSD",1726121595031,0.001821,58217.0,58216.0,0.07319152]
["bitfinex","BTCUSD",1726121595470,0.002821,58217.0,58216.0,0.08719152]
["bitfinex","BTCUSD",1726121595908,0.000821,58217.0,58216.0,0.08719152]
["bitfinex","BTCUSD",1726121596123,0.001821,58217.0,58216.0,0.10019152]
["bitfinex","BTCUSD",1726121596340,0.001821,58217.0,58216.0,0.14774537]
["bitfinex","BTCUSD",1726121596559,0.000821,58217.0,58216.0,0.13474537]
["bitfinex","BTCUSD",1726121596794,0.000821,58217.0,58216.0,0.30651937]
["bitfinex","BTCUSD",1726121597012,0.02776341,58217.0,58216.0,0.30651937]
["bitfinex","BTCUSD",1726121597235,0.02776341,58217.0,58216.0,0.67306737]
["bitfinex","BTCUSD",1726121597449,0.02776341,58217.0,58216.0,1.01661537]
["bitfinex","BTCUSD",1726121597672,0.02776341,58217.0,58216.0,1.03061537]
["bitfinex","BTCUSD",1726121597915,0.02776341,58217.0,58216.0,0.66406737]
["bitfinex","BTCUSD",1726121598158,0.02876341,58217.0,58216.0,0.67806737]
["bitfinex","BTCUSD",1726121598381,0.02776341,58217.0,58216.0,0.30651937]
["bitfinex","BTCUSD",1726121598630,0.02776341,58217.0,58216.0,0.66406737]
["bitfinex","BTCUSD",1726121598851,0.02876341,58217.0,58216.0,0.67806737]
["bitfinex","BTCUSD",1726121600524,0.02876341,58217.0,58216.0,1.04461537]
["bitfinex","BTCUSD",1726121600761,0.02876341,58217.0,58216.0,0.70106737]
["bitfinex","BTCUSD",1726121600975,0.02876341,58217.0,58216.0,0.67806737]
["bitfinex","BTCUSD",1726121602367,0.02876341,58217.0,58216.0,0.10254537]
["bitfinex","BTCUSD",1726121602596,0.0312967,58217.0,58216.0,0.10254537]
["bitfinex","BTCUSD",1726121602817,0.0312967,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121603040,0.02876341,58217.0,58216.0,0.35446552]
["bitfinex","BTCUSD",1726121603271,0.02876341,58217.0,58216.0,0.69801352]
["bitfinex","BTCUSD",1726121603763,0.02876341,58217.0,58216.0,1.04156152]
["bitfinex","BTCUSD",1726121603998,0.02876341,58217.0,58216.0,1.1516785]
["bitfinex","BTCUSD",1726121604228,0.001821,58217.0,58216.0,1.1516785]
["bitfinex","BTCUSD",1726121604460,0.000821,58217.0,58216.0,1.1376785]
["bitfinex","BTCUSD",1726121604690,0.001821,58217.0,58216.0,0.8161305]
["bitfinex","BTCUSD",1726121604923,0.001821,58217.0,58216.0,0.8071305]
["bitfinex","BTCUSD",1726121605153,0.001821,58217.0,58216.0,0.7941305]
["bitfinex","BTCUSD",1726121605387,0.002821,58217.0,58216.0,0.8081305]
["bitfinex","BTCUSD",1726121605616,0.000821,58217.0,58216.0,0.8081305]
["bitfinex","BTCUSD",1726121605846,0.000821,58217.0,58216.0,1.1516785]
["bitfinex","BTCUSD",1726121606089,0.001821,58217.0,58216.0,1.1656785]
["bitfinex","BTCUSD",1726121606319,0.000821,58217.0,58216.0,1.1516785]
["bitfinex","BTCUSD",1726121606543,0.000821,58217.0,58216.0,0.8081305]
["bitfinex","BTCUSD",1726121607009,0.000821,58217.0,58216.0,0.7941305]
["bitfinex","BTCUSD",1726121607271,0.02776349,58217.0,58216.0,0.7941305]
["bitfinex","BTCUSD",1726121607563,0.02776349,58217.0,58216.0,0.8081305]
["bitfinex","BTCUSD",1726121607796,0.02876349,58217.0,58216.0,0.8221305]
["bitfinex","BTCUSD",1726121608469,0.02876349,58217.0,58216.0,0.8081305]
["bitfinex","BTCUSD",1726121608691,0.02876349,58217.0,58216.0,0.8221305]
["bitfinex","BTCUSD",1726121609576,0.02876349,58217.0,58216.0,1.1886785]
["bitfinex","BTCUSD",1726121611305,0.02876349,58217.0,58216.0,0.8451305]
["bitfinex","BTCUSD",1726121611756,0.02876349,58217.0,58216.0,1.1886785]
["bitfinex","BTCUSD",1726121612499,0.02876349,58217.0,58216.0,0.3598825]
["bitfinex","BTCUSD",1726121612703,0.02876349,58217.0,58216.0,0.3368825]
["bitfinex","BTCUSD",1726121613132,0.02876349,58217.0,58216.0,0.1651085]
["bitfinex","BTCUSD",1726121613133,0.20053449,58217.0,58216.0,0.1651085]
["bitfinex","BTCUSD",1726121613362,0.20053449,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121613583,0.173592,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121614292,0.001821,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121615171,0.001821,58217.0,58216.0,0.64041352]
["bitfinex","BTCUSD",1726121615334,0.001821,58217.0,58216.0,0.75839753]
["bitfinex","BTCUSD",1726121616408,0.001821,58217.0,58216.0,0.39184953]
["bitfinex","BTCUSD",1726121616886,0.02876398,58217.0,58216.0,0.39184953]
["bitfinex","BTCUSD",1726121617806,0.60529096,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121618263,0.60529096,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121618496,0.26174896,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121620173,0.26174896,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121620894,0.02967796,58217.0,58216.0,0.04927765]
["bitfinex","BTCUSD",1726121621363,0.02967796,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121621364,0.20144896,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121621657,0.02967796,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121621891,0.02967796,58217.0,58216.0,0.30481221]
["bitfinex","BTCUSD",1726121624108,0.02967796,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121624109,0.24203927,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121624548,0.17703927,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121625172,0.17703927,58217.0,58216.0,0.06226907]
["bitfinex","BTCUSD",1726121626536,0.52058127,58217.0,58216.0,0.06226907]
["bitfinex","BTCUSD",1726121626801,0.52058127,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121627046,0.54752602,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121627273,0.20398402,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121627498,0.20398402,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121628158,0.54752602,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121629317,0.54752602,58217.0,58216.0,0.0479785]
["bitfinex","BTCUSD",1726121629677,0.54752602,58217.0,58216.0,0.06097002]
["bitfinex","BTCUSD",1726121630794,1.29831002,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121631026,1.03246802,58217.0,58216.0,0.04099152]
["bitfinex","BTCUSD",1726121631268,1.03246802,58217.0,58216.0,0.028]
["bitfinex","BTCUSD",1726121631908,1.00452327,58217.0,58216.0,0.014]
["bitfinex","BTCUSD",1726121632776,0.17603927,58217.0,58214.0,0.0621]
["bitfinex","BTCUSD",1726121632995,0.171775,58216.0,58215.0,0.04315047]
["bitfinex","BTCUSD",1726121633454,0.515323,58216.0,58215.0,0.04315047]
["bitfinex","BTCUSD",1726121633668,0.00091398,58213.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726121634325,0.00091398,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726121634780,0.00091398,58213.0,58212.0,0.18482551]
["bitfinex","BTCUSD",1726121635211,0.00191398,58213.0,58212.0,0.18482551]
["bitfinex","BTCUSD",1726121635427,0.00191398,58213.0,58212.0,0.27017401]
["bitfinex","BTCUSD",1726121635870,0.00444727,58213.0,58212.0,0.09838901]
["bitfinex","BTCUSD",1726121636107,0.00444727,58213.0,58212.0,0.01304051]
["bitfinex","BTCUSD",1726121636316,0.51979427,58213.0,58212.0,0.01304051]
["bitfinex","BTCUSD",1726121636537,0.17522927,58213.0,58212.0,0.01304051]
["bitfinex","BTCUSD",1726121636757,0.17522927,58213.0,58210.0,0.0621]
["bitfinex","BTCUSD",1726121636980,0.17622927,58213.0,58212.0,0.028]
["bitfinex","BTCUSD",1726121637189,0.17622927,58213.0,58212.0,0.06853519]
["bitfinex","BTCUSD",1726121637637,0.17522927,58213.0,58212.0,0.05453519]
["bitfinex","BTCUSD",1726121637853,0.17522927,58213.0,58212.0,0.04053519]
["bitfinex","BTCUSD",1726121638093,0.17622927,58213.0,58212.0,0.04053519]
["bitfinex","BTCUSD",1726121638329,0.17522927,58213.0,58212.0,0.04053519]
["bitfinex","BTCUSD",1726121638545,0.00344727,58213.0,58212.0,0.05453519]
["bitfinex","BTCUSD",1726121638765,0.00444727,58213.0,58212.0,0.05453519]
["bitfinex","BTCUSD",1726121640525,0.17622927,58213.0,58212.0,0.05453519]
["bitfinex","BTCUSD",1726121640760,0.17622927,58213.0,58212.0,0.06853519]
["bitfinex","BTCUSD",1726121641844,0.20317542,58213.0,58212.0,0.06853519]
["bitfinex","BTCUSD",1726121642260,0.54674042,58213.0,58212.0,0.06853519]
["bitfinex","BTCUSD",1726121642679,0.96930542,58213.0,58212.0,0.04104051]
["bitfinex","BTCUSD",1726121643103,0.96930542,58213.0,58212.0,0.028]
["bitfinex","BTCUSD",1726121643798,0.03139342,58213.0,58212.0,0.092]
["bitfinex","BTCUSD",1726121644032,0.00191398,58213.0,58212.0,0.29274707]
["bitfinex","BTCUSD",1726121644263,0.001,58213.0,58212.0,0.64935858]
["bitfinex","BTCUSD",1726121644475,0.00191398,58213.0,58212.0,0.64935858]
["bitfinex","BTCUSD",1726121644704,0.00191398,58213.0,58212.0,0.30578758]
["bitfinex","BTCUSD",1726121645969,0.00191398,58213.0,58212.0,1.01592958]
["bitfinex","BTCUSD",1726121645970,0.001,58213.0,58212.0,1.01592958]
["bitfinex","BTCUSD",1726121646588,0.001,58213.0,58212.0,1.0672864]
["bitfinex","BTCUSD",1726121647018,0.001,58213.0,58212.0,1.09172958]
["bitfinex","BTCUSD",1726121648120,0.001,58213.0,58212.0,1.14330841]
["bitfinex","BTCUSD",1726121648532,0.02794382,58213.0,58212.0,1.14330841]
["bitfinex","BTCUSD",1726121650886,0.02876482,58213.0,58212.0,1.14330841]
["bitfinex","BTCUSD",1726121652190,0.02876482,58213.0,58212.0,0.72393741]
["bitfinex","BTCUSD",1726121652447,0.02876482,58213.0,58212.0,0.65993741]
["bitfinex","BTCUSD",1726121652687,0.02876482,58213.0,58212.0,0.31636641]
["bitfinex","BTCUSD",1726121653103,0.02876482,58213.0,58212.0,0.65993741]
["bitfinex","BTCUSD",1726121654006,0.001821,58213.0,58212.0,0.65993741]
["bitfinex","BTCUSD",1726121654649,0.001821,58213.0,58212.0,0.60835858]
["bitfinex","BTCUSD",1726121655304,0.001821,58213.0,58212.0,0.95192958]
["bitfinex","BTCUSD",1726121655518,0.001821,58213.0,58212.0,1.06951568]
["bitfinex","BTCUSD",1726121657314,0.02876509,58213.0,58212.0,1.06951568]
["bitfinex","BTCUSD",1726121658855,0.02876509,58213.0,58212.0,1.01792958]
["bitfinex","BTCUSD",1726121660158,0.02876509,58213.0,58212.0,1.13647961]
["bitfinex","BTCUSD",1726121660394,0.02876509,58213.0,58212.0,1.18806954]
["bitfinex","BTCUSD",1726121660632,0.02876509,58213.0,58212.0,1.13647961]
["bitfinex","BTCUSD",1726121661062,0.02876509,58213.0,58212.0,1.18806955]
["bitfinex","BTCUSD",1726121661272,0.02876509,58213.0,58212.0,1.13647961]
["bitfinex","BTCUSD",1726121661480,0.02876509,58213.0,58212.0,0.84449883]
["bitfinex","BTCUSD",1726121663849,0.001821,58213.0,58212.0,0.84449883]
["bitfinex","BTCUSD",1726121667325,0.02876542,58213.0,58212.0,0.84449883]
["bitfinex","BTCUSD",1726121668833,0.02850556,58213.0,58212.0,0.84449883]
["bitfinex","BTCUSD",1726121669728,0.02850556,58213.0,58212.0,0.79290861]
["bitfinex","BTCUSD",1726121669960,0.02850556,58213.0,58212.0,0.44933761]
["bitfinex","BTCUSD",1726121673262,0.02850556,58213.0,58212.0,0.38333761]
["bitfinex","BTCUSD",1726121673700,0.02850556,58213.0,58212.0,0.72690861]
["bitfinex","BTCUSD",1726121673924,0.00156114,58213.0,58212.0,0.72690861]
["bitfinex","BTCUSD",1726121674140,0.00156114,58213.0,58212.0,0.38333761]
["bitfinex","BTCUSD",1726121675900,0.00156114,58213.0,58212.0,0.38497961]
["bitfinex","BTCUSD",1726121677289,0.00156114,58213.0,58212.0,0.04268251]
["bitfinex","BTCUSD",1726121677290,0.54729997,58213.0,58212.0,0.04268251]
["bitfinex","BTCUSD",1726121677519,0.61219997,58213.0,58212.0,0.04268251]
["bitfinex","BTCUSD",1726121677762,0.61219997,58213.0,58212.0,0.029642]
["bitfinex","BTCUSD",1726121678218,0.95576497,58213.0,58212.0,0.029642]
["bitfinex","BTCUSD",1726121678733,1.03136497,58213.0,58212.0,0.029642]
["bitfinex","BTCUSD",1726121679211,0.89086497,58213.0,58212.0,0.029642]
["bitfinex","BTCUSD",1726121679428,0.54729997,58213.0,58212.0,0.0370712]
["bitfinex","BTCUSD",1726121679694,0.54729997,58213.0,58212.0,0.0490712]
["bitfinex","BTCUSD",1726121680541,0.54655983,58213.0,58212.0,0.0350712]
["bitfinex","BTCUSD",1726121680754,0.54755983,58213.0,58212.0,0.0460712]
["bitfinex","BTCUSD",1726121681010,0.54755983,58213.0,58212.0,0.0340712]
["bitfinex","BTCUSD",1726121681231,0.20299483,58213.0,58212.0,0.0340712]
["bitfinex","BTCUSD",1726121681479,0.20299483,58213.0,58212.0,0.06011171]
["bitfinex","BTCUSD",1726121681480,0.54755983,58213.0,58212.0,0.06011171]
["bitfinex","BTCUSD",1726121681702,0.54755983,58213.0,58212.0,0.04911171]
["bitfinex","BTCUSD",1726121682169,0.54755983,58213.0,58212.0,0.06311171]
["bitfinex","BTCUSD",1726121684036,0.52061527,58213.0,58212.0,0.0500712]
["bitfinex","BTCUSD",1726121684310,0.52061527,58213.0,58212.0,0.06311171]
["bitfinex","BTCUSD",1726121684736,1.01308027,58213.0,58212.0,0.06311171]
["bitfinex","BTCUSD",1726121684988,1.11308027,58213.0,58212.0,0.028642]
["bitfinex","BTCUSD",1726121685411,0.171795,58209.0,58206.0,0.11855003]
["bitfinex","BTCUSD",1726121685635,0.00091398,58207.0,58206.0,0.11855003]
["bitfinex","BTCUSD",1726121686352,0.94038429,58213.0,58207.0,0.1718]
["bitfinex","BTCUSD",1726121686353,0.00091398,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1726121686567,0.00091398,58209.0,58208.0,0.171797]
["bitfinex","BTCUSD",1726121686797,0.00091398,58209.0,58208.0,0.11855003]
["bitfinex","BTCUSD",1726121687013,0.02786203,58209.0,58208.0,0.18435003]
["bitfinex","BTCUSD",1726121687238,0.02786203,58209.0,58208.0,0.20418503]
["bitfinex","BTCUSD",1726121688181,0.02886203,58209.0,58208.0,0.20718503]
["bitfinex","BTCUSD",1726121688407,0.02886203,58209.0,58208.0,0.20882703]
["bitfinex","BTCUSD",1726121688846,0.02986203,58209.0,58208.0,0.22282703]
["bitfinex","BTCUSD",1726121689282,0.02894805,58209.0,58208.0,0.76121903]
["bitfinex","BTCUSD",1726121690435,0.02894805,58209.0,58208.0,1.10481403]
["bitfinex","BTCUSD",1726121690661,0.02894805,58209.0,58208.0,1.18218522]
["bitfinex","BTCUSD",1726121690919,0.02894805,58209.0,58208.0,1.4390783]
["bitfinex","BTCUSD",1726121692579,0.02894805,58209.0,58208.0,1.5218783]
["bitfinex","BTCUSD",1726121692821,0.02894805,58209.0,58208.0,1.79010211]
["bitfinex","BTCUSD",1726121693679,0.02894805,58209.0,58208.0,1.78810211]
["bitfinex","BTCUSD",1726121693907,0.002,58209.0,58208.0,1.79010211]
["bitfinex","BTCUSD",1726121694118,0.002,58209.0,58208.0,1.8932637]
["bitfinex","BTCUSD",1726121696703,0.002,58209.0,58208.0,1.8912637]
["bitfinex","BTCUSD",1726121696932,0.02894421,58209.0,58208.0,1.8912637]
["bitfinex","BTCUSD",1726121698030,0.02894421,58209.0,58208.0,1.8932637]
["bitfinex","BTCUSD",1726121698243,0.02894421,58209.0,58208.0,1.8912637]
["bitfinex","BTCUSD",1726121698503,0.02894421,58209.0,58208.0,1.8932637]
["bitfinex","BTCUSD",1726121698980,0.02894421,58209.0,58208.0,1.79010211]
["bitfinex","BTCUSD",1726121699194,0.02894421,58209.0,58208.0,1.81756882]
["bitfinex","BTCUSD",1726121700513,0.02894421,58209.0,58208.0,1.81489338]
["bitfinex","BTCUSD",1726121702751,0.02894421,58209.0,58208.0,1.81689338]
["bitfinex","BTCUSD",1726121703225,0.02894421,58209.0,58208.0,1.69634335]
["bitfinex","BTCUSD",1726121703446,0.02894421,58209.0,58208.0,1.81489338]
["bitfinex","BTCUSD",1726121703915,0.002,58209.0,58208.0,1.81489338]
["bitfinex","BTCUSD",1726121704173,0.002,58209.0,58208.0,1.81479075]
["bitfinex","BTCUSD",1726121705044,0.002,58209.0,58208.0,0.8385372]
["bitfinex","BTCUSD",1726121705260,0.002,58209.0,58208.0,1.36130029]
["bitfinex","BTCUSD",1726121705471,0.002,58209.0,58208.0,1.43861839]
["bitfinex","BTCUSD",1726121706333,0.002,58209.0,58208.0,1.43861974]
["bitfinex","BTCUSD",1726121706786,0.002,58209.0,58208.0,1.10481403]
["bitfinex","BTCUSD",1726121706994,0.002,58209.0,58208.0,0.76121903]
["bitfinex","BTCUSD",1726121707208,0.02894488,58209.0,58208.0,0.81276665]
["bitfinex","BTCUSD",1726121707864,0.02894488,58209.0,58208.0,1.15636165]
["bitfinex","BTCUSD",1726121709153,0.02894488,58209.0,58208.0,0.81276665]
["bitfinex","BTCUSD",1726121710040,0.02894488,58209.0,58208.0,1.15636165]
["bitfinex","BTCUSD",1726121710462,0.02894488,58209.0,58208.0,0.81276665]
["bitfinex","BTCUSD",1726121710848,0.02894488,58209.0,58208.0,0.69541903]
["bitfinex","BTCUSD",1726121711091,0.43883388,58209.0,58208.0,0.041642]
["bitfinex","BTCUSD",1726121711341,0.61154186,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121711581,0.61154186,58209.0,58208.0,0.13719203]
["bitfinex","BTCUSD",1726121711582,0.26795286,58209.0,58208.0,0.13719203]
["bitfinex","BTCUSD",1726121711820,0.26795286,58209.0,58208.0,0.16809173]
["bitfinex","BTCUSD",1726121712058,0.26795286,58209.0,58208.0,0.13719203]
["bitfinex","BTCUSD",1726121713024,0.02894488,58209.0,58208.0,0.13719203]
["bitfinex","BTCUSD",1726121713283,0.02894488,58209.0,58208.0,0.73798403]
["bitfinex","BTCUSD",1726121713284,0.002,58209.0,58208.0,0.73798403]
["bitfinex","BTCUSD",1726121713530,0.002,58209.0,58208.0,1.15889848]
["bitfinex","BTCUSD",1726121713789,0.002,58209.0,58208.0,1.41581353]
["bitfinex","BTCUSD",1726121714028,0.002,58209.0,58208.0,1.15889848]
["bitfinex","BTCUSD",1726121714265,0.002,58209.0,58208.0,1.13312154]
["bitfinex","BTCUSD",1726121714509,0.002,58209.0,58208.0,1.13312043]
["bitfinex","BTCUSD",1726121714987,0.002,58209.0,58208.0,1.08157903]
["bitfinex","BTCUSD",1726121715732,0.002,58209.0,58208.0,0.44593163]
["bitfinex","BTCUSD",1726121715973,0.002,58209.0,58208.0,0.45393564]
["bitfinex","BTCUSD",1726121716226,0.002,58209.0,58208.0,0.40239304]
["bitfinex","BTCUSD",1726121716463,0.02894547,58209.0,58208.0,0.40239304]
["bitfinex","BTCUSD",1726121717461,0.02894547,58209.0,58208.0,0.74598804]
["bitfinex","BTCUSD",1726121718133,0.02894547,58209.0,58208.0,1.08958304]
["bitfinex","BTCUSD",1726121719996,0.02894547,58209.0,58208.0,0.97103301]
["bitfinex","BTCUSD",1726121720250,0.02894547,58209.0,58208.0,1.08958304]
["bitfinex","BTCUSD",1726121720719,0.02894547,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121721222,0.26537276,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121721462,0.60896176,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121721701,0.69126176,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121722193,0.34767276,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121722422,0.20327276,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121722643,0.20327276,58209.0,58208.0,0.0323612]
["bitfinex","BTCUSD",1726121722876,0.20073947,58209.0,58208.0,0.0323612]
["bitfinex","BTCUSD",1726121724032,0.173794,58209.0,58208.0,0.0323612]
["bitfinex","BTCUSD",1726121724724,0.002,58209.0,58208.0,0.0323612]
["bitfinex","BTCUSD",1726121725859,0.173794,58209.0,58208.0,0.0323612]
["bitfinex","BTCUSD",1726121726361,0.17632729,58209.0,58208.0,0.0323612]
["bitfinex","BTCUSD",1726121726588,0.58041629,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121727031,0.26377499,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121727254,0.2612417,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121727483,0.0289477,58209.0,58208.0,0.190439]
["bitfinex","BTCUSD",1726121727711,0.0289477,58209.0,58208.0,0.018642]
["bitfinex","BTCUSD",1726121727948,0.0289477,58209.0,58208.0,0.09567707]
["bitfinex","BTCUSD",1726121728887,0.0289477,58209.0,58208.0,0.26747407]
["bitfinex","BTCUSD",1726121730314,0.0289477,58209.0,58208.0,0.4650845]
["bitfinex","BTCUSD",1726121730810,0.0289477,58209.0,58208.0,0.8086795]
["bitfinex","BTCUSD",1726121733406,0.0289477,58209.0,58208.0,1.20382019]
["bitfinex","BTCUSD",1726121733637,0.0289477,58209.0,58208.0,1.1522745]
["bitfinex","BTCUSD",1726121734099,0.002,58209.0,58208.0,1.1522745]
["bitfinex","BTCUSD",1726121735029,0.002,58209.0,58208.0,1.57042562]
["bitfinex","BTCUSD",1726121735530,0.002,58209.0,58208.0,1.5811695]
["bitfinex","BTCUSD",1726121736020,0.002,58209.0,58208.0,1.91541548]
["bitfinex","BTCUSD",1726121736264,0.002,58209.0,58208.0,2.28709613]
["bitfinex","BTCUSD",1726121737472,0.02894271,58209.0,58208.0,2.28909613]
["bitfinex","BTCUSD",1726121737715,0.02794271,58209.0,58208.0,2.28609613]
["bitfinex","BTCUSD",1726121738200,0.02694271,58209.0,58208.0,2.28609613]
["bitfinex","BTCUSD",1726121738669,0.02794271,58209.0,58208.0,2.28609613]
["bitfinex","BTCUSD",1726121739145,0.02794271,58209.0,58208.0,2.30009613]
["bitfinex","BTCUSD",1726121740047,0.02794271,58209.0,58208.0,2.35918215]
["bitfinex","BTCUSD",1726121741632,0.02794271,58209.0,58208.0,2.10231723]
["bitfinex","BTCUSD",1726121742076,0.02794271,58209.0,58208.0,2.358558]
["bitfinex","BTCUSD",1726121743824,0.02794271,58209.0,58208.0,2.10231723]
["bitfinex","BTCUSD",1726121744064,0.001,58209.0,58208.0,2.10231723]
["bitfinex","BTCUSD",1726121745892,0.001,58209.0,58208.0,2.11540674]
["bitfinex","BTCUSD",1726121746102,0.07394589,58231.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726121746304,0.07394589,58231.0,58226.0,0.01286906]
["bitfinex","BTCUSD",1726121747310,0.07394589,58231.0,58226.0,0.18461306]
["bitfinex","BTCUSD",1726121747539,0.172732,58230.0,58226.0,0.19461306]
["bitfinex","BTCUSD",1726121748232,0.171732,58230.0,58226.0,0.19661306]
["bitfinex","BTCUSD",1726121748458,0.1,58229.0,58227.0,0.05401131]
["bitfinex","BTCUSD",1726121748688,0.1,58229.0,58228.0,0.01284457]
["bitfinex","BTCUSD",1726121749180,0.2461,58229.0,58228.0,0.01284457]
["bitfinex","BTCUSD",1726121751389,0.2471,58229.0,58228.0,0.02584457]
["bitfinex","BTCUSD",1726121751597,0.2461,58229.0,58228.0,0.01284457]
["bitfinex","BTCUSD",1726121751764,0.2461,58229.0,58228.0,0.03586833]
["bitfinex","BTCUSD",1726121751969,0.2471,58229.0,58228.0,0.06386833]
["bitfinex","BTCUSD",1726121752668,0.2471,58229.0,58228.0,0.23560633]
["bitfinex","BTCUSD",1726121752900,0.2471,58229.0,58228.0,0.06386833]
["bitfinex","BTCUSD",1726121757254,0.2740405,58229.0,58228.0,0.06386833]
["bitfinex","BTCUSD",1726121758184,0.1279405,58229.0,58228.0,0.23560633]
["bitfinex","BTCUSD",1726121758416,0.0279405,58229.0,58228.0,0.98736033]
["bitfinex","BTCUSD",1726121761854,0.0279405,58229.0,58228.0,1.10587733]
["bitfinex","BTCUSD",1726121763428,0.0279405,58229.0,58228.0,1.47235433]
["bitfinex","BTCUSD",1726121764126,0.001,58229.0,58228.0,1.54915433]
["bitfinex","BTCUSD",1726121767488,0.02793506,58229.0,58228.0,1.12887733]
["bitfinex","BTCUSD",1726121771774,0.02793506,58229.0,58228.0,1.47235433]
["bitfinex","BTCUSD",1726121772732,0.02793506,58229.0,58228.0,1.47399633]
["bitfinex","BTCUSD",1726121774074,0.001,58229.0,58228.0,1.47399633]
["bitfinex","BTCUSD",1726121775453,0.001,58229.0,58228.0,1.55229633]
["bitfinex","BTCUSD",1726121777266,0.02793502,58229.0,58228.0,1.55229633]
["bitfinex","BTCUSD",1726121784037,0.001,58229.0,58228.0,1.55229633]
["bitfinex","BTCUSD",1726121784468,0.001,58229.0,58228.0,1.47399633]
["bitfinex","BTCUSD",1726121786924,0.02793631,58229.0,58228.0,1.47399633]
["bitfinex","BTCUSD",1726121788928,0.02793631,58229.0,58228.0,0.37876533]
["bitfinex","BTCUSD",1726121789187,0.02793631,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121789394,0.02793631,58229.0,58228.0,0.33274157]
["bitfinex","BTCUSD",1726121789816,0.02793631,58229.0,58228.0,0.16100357]
["bitfinex","BTCUSD",1726121790250,0.02793631,58229.0,58228.0,0.69921857]
["bitfinex","BTCUSD",1726121790471,0.02793631,58229.0,58228.0,1.11296089]
["bitfinex","BTCUSD",1726121790688,0.02793631,58229.0,58228.0,1.52013789]
["bitfinex","BTCUSD",1726121791123,0.02793631,58229.0,58228.0,1.55013789]
["bitfinex","BTCUSD",1726121791341,0.02793631,58229.0,58228.0,1.60359291]
["bitfinex","BTCUSD",1726121791811,0.02793631,58229.0,58228.0,1.80499372]
["bitfinex","BTCUSD",1726121792033,0.02793631,58229.0,58228.0,1.6293359]
["bitfinex","BTCUSD",1726121792255,0.02793631,58229.0,58228.0,1.55213789]
["bitfinex","BTCUSD",1726121793379,0.02793631,58229.0,58228.0,1.88239643]
["bitfinex","BTCUSD",1726121793606,0.02793631,58229.0,58228.0,1.7072359]
["bitfinex","BTCUSD",1726121793829,0.02793631,58229.0,58228.0,1.68150359]
["bitfinex","BTCUSD",1726121794046,0.001,58229.0,58228.0,1.63203789]
["bitfinex","BTCUSD",1726121796775,0.001,58229.0,58228.0,1.70923994]
["bitfinex","BTCUSD",1726121797249,0.0279345,58229.0,58228.0,1.70923994]
["bitfinex","BTCUSD",1726121797688,0.0279345,58229.0,58228.0,1.96244129]
["bitfinex","BTCUSD",1726121798777,0.0279345,58229.0,58228.0,1.96044129]
["bitfinex","BTCUSD",1726121800107,0.0279345,58229.0,58228.0,1.63003789]
["bitfinex","BTCUSD",1726121800764,0.0279345,58229.0,58228.0,0.99444389]
["bitfinex","BTCUSD",1726121801056,0.0279345,58229.0,58228.0,1.11296089]
["bitfinex","BTCUSD",1726121801492,0.0279345,58229.0,58228.0,1.16446333]
["bitfinex","BTCUSD",1726121802160,0.0279345,58229.0,58228.0,1.1644747]
["bitfinex","BTCUSD",1726121802380,0.0279345,58229.0,58228.0,1.16447553]
["bitfinex","BTCUSD",1726121802593,0.0279345,58229.0,58228.0,1.44366812]
["bitfinex","BTCUSD",1726121802818,0.0279345,58229.0,58228.0,1.11296089]
["bitfinex","BTCUSD",1726121803698,0.0279345,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121803920,0.3399695,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121804144,1.0269115,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121804366,0.656506,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121804589,0.656506,58229.0,58228.0,0.029642]
["bitfinex","BTCUSD",1726121805102,0.656506,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121805103,0.313035,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121805327,1.099977,58229.0,58228.0,0.04248657]
["bitfinex","BTCUSD",1726121805799,1.099977,58229.0,58228.0,0.029642]
["bitfinex","BTCUSD",1726121806249,1.099977,58229.0,58228.0,0.015642]
["bitfinex","BTCUSD",1726121806470,1.099977,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121807147,1.12691888,58229.0,58228.0,0.015642]
["bitfinex","BTCUSD",1726121807391,1.12591888,58229.0,58228.0,0.008642]
["bitfinex","BTCUSD",1726121807825,1.12591888,58229.0,58228.0,0.005642]
["bitfinex","BTCUSD",1726121808010,1.12591888,58229.0,58228.0,0.001642]
["bitfinex","BTCUSD",1726121808246,1.12591888,58229.0,58228.0,0.006642]
["bitfinex","BTCUSD",1726121808726,1.12591888,58229.0,58228.0,0.001642]
["bitfinex","BTCUSD",1726121808957,1.12691888,58229.0,58228.0,0.008642]
["bitfinex","BTCUSD",1726121809184,1.12591888,58229.0,58228.0,0.009642]
["bitfinex","BTCUSD",1726121809639,1.12591888,58229.0,58228.0,0.001642]
["bitfinex","BTCUSD",1726121810111,1.12591888,58229.0,58228.0,0.010642]
["bitfinex","BTCUSD",1726121810589,1.12591888,58229.0,58228.0,0.001642]
["bitfinex","BTCUSD",1726121810792,1.12691888,58229.0,58228.0,0.018642]
["bitfinex","BTCUSD",1726121811059,1.12691888,58229.0,58228.0,0.012642]
["bitfinex","BTCUSD",1726121811525,1.12791888,58229.0,58228.0,0.021642]
["bitfinex","BTCUSD",1726121811759,1.12591888,58229.0,58228.0,0.012642]
["bitfinex","BTCUSD",1726121812222,1.12591888,58229.0,58228.0,0.022642]
["bitfinex","BTCUSD",1726121812223,1.12691888,58229.0,58228.0,0.022642]
["bitfinex","BTCUSD",1726121812717,1.12691888,58229.0,58228.0,0.011642]
["bitfinex","BTCUSD",1726121812943,1.12691888,58229.0,58228.0,0.022642]
["bitfinex","BTCUSD",1726121813403,1.12691888,58229.0,58228.0,0.011642]
["bitfinex","BTCUSD",1726121813938,1.099977,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121815132,0.001,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121815370,0.001,58229.0,58228.0,0.24988553]
["bitfinex","BTCUSD",1726121815617,0.001,58229.0,58228.0,0.23404051]
["bitfinex","BTCUSD",1726121815852,0.172735,58229.0,58228.0,0.23404051]
["bitfinex","BTCUSD",1726121817266,0.19967477,58229.0,58228.0,0.23404051]
["bitfinex","BTCUSD",1726121817744,0.02793977,58229.0,58228.0,0.23404051]
["bitfinex","BTCUSD",1726121817975,0.19967477,58229.0,58228.0,0.23404051]
["bitfinex","BTCUSD",1726121818211,0.19967477,58229.0,58228.0,0.28118916]
["bitfinex","BTCUSD",1726121818439,0.02793977,58229.0,58228.0,0.28118916]
["bitfinex","BTCUSD",1726121820564,0.19967477,58229.0,58228.0,0.28118916]
["bitfinex","BTCUSD",1726121821282,0.02793977,58229.0,58228.0,0.28118916]
["bitfinex","BTCUSD",1726121821525,0.02793977,58229.0,58228.0,0.08363522]
["bitfinex","BTCUSD",1726121821752,0.19967477,58229.0,58228.0,0.08363522]
["bitfinex","BTCUSD",1726121823634,0.19967477,58229.0,58228.0,0.03648657]
["bitfinex","BTCUSD",1726121823871,0.94741677,58229.0,58228.0,0.03648657]
["bitfinex","BTCUSD",1726121824123,0.920477,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121825532,0.001,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121825764,0.172735,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121826006,0.516206,58229.0,58228.0,0.04527077]
["bitfinex","BTCUSD",1726121826251,0.516206,58229.0,58228.0,0.03648657]
["bitfinex","BTCUSD",1726121826499,0.516206,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121827185,0.54314628,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121827648,0.54314628,58229.0,58228.0,0.03648657]
["bitfinex","BTCUSD",1726121828842,0.95241728,58229.0,58228.0,0.05198606]
["bitfinex","BTCUSD",1726121829071,0.95241728,58229.0,58228.0,0.03648657]
["bitfinex","BTCUSD",1726121829297,1.02931728,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121829521,0.68584628,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121829747,0.26547528,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121829964,0.54314628,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121832040,0.88661728,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121833876,0.859677,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121836369,1.886933,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121836639,1.94057863,58229.0,58228.0,0.023642]
["bitfinex","BTCUSD",1726121837338,1.94057863,58229.0,58207.0,0.0623]
["bitfinex","BTCUSD",1726121837339,0.343498,58225.0,58207.0,0.0623]
["bitfinex","BTCUSD",1726121837581,0.0622,58212.0,58204.0,0.065]
["bitfinex","BTCUSD",1726121837808,0.0622,58212.0,58209.0,0.01307726]
["bitfinex","BTCUSD",1726121838093,0.1,58224.0,58210.0,0.065]
["bitfinex","BTCUSD",1726121838343,0.0809,58227.0,58216.0,0.19755226]
["bitfinex","BTCUSD",1726121838559,0.02694395,58221.0,58216.0,0.19755226]
["bitfinex","BTCUSD",1726121838779,0.02694395,58221.0,58217.0,0.18474927]
["bitfinex","BTCUSD",1726121839707,0.02694395,58221.0,58217.0,0.01297927]
["bitfinex","BTCUSD",1726121840197,0.19870395,58221.0,58217.0,0.01297927]
["bitfinex","BTCUSD",1726121840691,0.02694395,58221.0,58212.0,0.26255226]
["bitfinex","BTCUSD",1726121840939,0.02694395,58221.0,58218.0,0.01196702]
["bitfinex","BTCUSD",1726121841222,0.02694395,58221.0,58212.0,0.065]
["bitfinex","BTCUSD",1726121841223,0.171769,58218.0,58212.0,0.065]
["bitfinex","BTCUSD",1726121841447,0.171769,58218.0,58216.0,0.014]
["bitfinex","BTCUSD",1726121841682,0.171769,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1726121841919,0.171771,58217.0,58212.0,0.065]
["bitfinex","BTCUSD",1726121842659,0.171774,58216.0,58212.0,0.065]
["bitfinex","BTCUSD",1726121842896,0.343532,58219.0,58210.0,0.0658]
["bitfinex","BTCUSD",1726121842897,0.171777,58215.0,58210.0,0.0658]
["bitfinex","BTCUSD",1726121843134,0.171777,58215.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726121843617,0.02694695,58214.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726121844079,0.171775,58216.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726121844306,0.171775,58216.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726121844307,0.171783,58213.0,58212.0,0.014]
["bitfinex","BTCUSD",1726121844542,0.171783,58213.0,58208.0,0.173438]
["bitfinex","BTCUSD",1726121844785,0.171783,58213.0,58208.0,0.187438]
["bitfinex","BTCUSD",1726121845019,0.171783,58213.0,58210.0,0.014]
["bitfinex","BTCUSD",1726121845495,0.171783,58213.0,58209.0,0.011]
["bitfinex","BTCUSD",1726121845749,0.172783,58213.0,58208.0,0.187438]
["bitfinex","BTCUSD",1726121845981,0.172783,58213.0,58209.0,0.0187438]
["bitfinex","BTCUSD",1726121846463,0.171783,58213.0,58209.0,0.1905378]
["bitfinex","BTCUSD",1726121846701,0.172783,58213.0,58210.0,0.013]
["bitfinex","BTCUSD",1726121846961,0.02794649,58213.0,58210.0,0.184791]
["bitfinex","BTCUSD",1726121847282,0.02894649,58213.0,58211.0,0.343577]
["bitfinex","BTCUSD",1726121847520,0.02894649,58213.0,58210.0,0.013]
["bitfinex","BTCUSD",1726121847521,0.02794649,58213.0,58212.0,0.27358128]
["bitfinex","BTCUSD",1726121847746,0.02894649,58213.0,58212.0,0.234585]
["bitfinex","BTCUSD",1726121847973,0.02794649,58213.0,58212.0,0.234585]
["bitfinex","BTCUSD",1726121848200,0.02794649,58213.0,58212.0,0.578156]
["bitfinex","BTCUSD",1726121848416,0.02894649,58213.0,58212.0,0.578156]
["bitfinex","BTCUSD",1726121848643,0.02794649,58213.0,58212.0,0.578156]
["bitfinex","BTCUSD",1726121848868,0.02894649,58213.0,58212.0,0.67116541]
["bitfinex","BTCUSD",1726121849091,0.02794649,58213.0,58212.0,1.29378867]
["bitfinex","BTCUSD",1726121849545,0.02894649,58213.0,58212.0,1.67435967]
["bitfinex","BTCUSD",1726121849768,0.02894649,58213.0,58212.0,1.72586746]
["bitfinex","BTCUSD",1726121850027,0.02794649,58213.0,58212.0,1.71186746]
["bitfinex","BTCUSD",1726121850256,0.02694649,58213.0,58212.0,1.98029248]
["bitfinex","BTCUSD",1726121850478,0.02694649,58213.0,58212.0,1.66035967]
["bitfinex","BTCUSD",1726121850479,0.02794649,58213.0,58212.0,1.66035967]
["bitfinex","BTCUSD",1726121850694,0.02794649,58213.0,58212.0,1.73762136]
["bitfinex","BTCUSD",1726121850942,0.02794649,58213.0,58212.0,1.99229064]
["bitfinex","BTCUSD",1726121851155,0.02794649,58213.0,58212.0,1.9923798]
["bitfinex","BTCUSD",1726121851373,0.02894649,58213.0,58212.0,2.0063798]
["bitfinex","BTCUSD",1726121852455,0.02894649,58213.0,58212.0,2.00637012]
["bitfinex","BTCUSD",1726121853828,0.02894649,58213.0,58212.0,2.00637807]
["bitfinex","BTCUSD",1726121854052,0.002,58213.0,58212.0,2.00637807]
["bitfinex","BTCUSD",1726121854499,0.002,58213.0,58212.0,2.00802007]
["bitfinex","BTCUSD",1726121855060,0.002,58213.0,58212.0,1.75326336]
["bitfinex","BTCUSD",1726121855723,0.002,58213.0,58212.0,1.33243067]
["bitfinex","BTCUSD",1726121856180,0.002,58213.0,58212.0,1.38394854]
["bitfinex","BTCUSD",1726121856412,0.002,58213.0,58212.0,1.33243067]
["bitfinex","BTCUSD",1726121856848,0.002,58213.0,58212.0,1.67600167]
["bitfinex","BTCUSD",1726121857308,0.02894205,58213.0,58212.0,1.67600167]
["bitfinex","BTCUSD",1726121857768,0.02894205,58213.0,58212.0,1.33243067]
["bitfinex","BTCUSD",1726121858218,0.02894205,58213.0,58212.0,1.38395014]
["bitfinex","BTCUSD",1726121858705,0.02894205,58213.0,58212.0,1.03037841]
["bitfinex","BTCUSD",1726121858929,0.02894205,58213.0,58212.0,1.30245023]
["bitfinex","BTCUSD",1726121859152,0.02894205,58213.0,58212.0,1.25093067]
["bitfinex","BTCUSD",1726121859378,0.02894205,58213.0,58212.0,1.30245023]
["bitfinex","BTCUSD",1726121860034,0.02894205,58213.0,58212.0,1.25093067]
["bitfinex","BTCUSD",1726121860263,0.02894205,58213.0,58212.0,1.30245023]
["bitfinex","BTCUSD",1726121860485,0.02894205,58213.0,58212.0,1.25093067]
["bitfinex","BTCUSD",1726121860716,0.02894205,58213.0,58212.0,1.30245023]
["bitfinex","BTCUSD",1726121860938,0.02894205,58213.0,58212.0,1.25093067]
["bitfinex","BTCUSD",1726121861175,0.02894205,58213.0,58212.0,1.30245023]
["bitfinex","BTCUSD",1726121861402,0.02894205,58213.0,58212.0,1.64602123]
["bitfinex","BTCUSD",1726121861850,0.02894205,58213.0,58212.0,1.30245023]
["bitfinex","BTCUSD",1726121862555,0.02894205,58213.0,58212.0,1.64602123]
["bitfinex","BTCUSD",1726121863003,0.02894205,58213.0,58212.0,1.64602471]
["bitfinex","BTCUSD",1726121863446,0.02894205,58213.0,58212.0,1.59450167]
["bitfinex","BTCUSD",1726121864130,0.002,58213.0,58212.0,1.59450167]
["bitfinex","BTCUSD",1726121867157,0.02894212,58213.0,58212.0,1.59450167]
["bitfinex","BTCUSD",1726121867385,0.02894212,58213.0,58212.0,1.67178623]
["bitfinex","BTCUSD",1726121867601,0.02894212,58213.0,58212.0,1.32821523]
["bitfinex","BTCUSD",1726121868070,0.02894212,58213.0,58212.0,1.25093067]
["bitfinex","BTCUSD",1726121868301,0.02894212,58213.0,58212.0,1.17192805]
["bitfinex","BTCUSD",1726121868955,0.02894212,58213.0,58212.0,1.51549905]
["bitfinex","BTCUSD",1726121869138,0.02894212,58213.0,58212.0,1.17192805]
["bitfinex","BTCUSD",1726121869378,0.02894212,58213.0,58212.0,1.51549905]
["bitfinex","BTCUSD",1726121871835,0.02894212,58213.0,58212.0,1.59280852]
["bitfinex","BTCUSD",1726121874111,0.002,58213.0,58212.0,1.59280852]
["bitfinex","BTCUSD",1726121877395,0.02894215,58213.0,58212.0,1.59280852]
["bitfinex","BTCUSD",1726121877612,0.02894215,58213.0,58212.0,1.24923752]
["bitfinex","BTCUSD",1726121878199,0.02894215,58213.0,58212.0,1.51549905]
["bitfinex","BTCUSD",1726121878404,0.02894215,58213.0,58212.0,1.17192805]
["bitfinex","BTCUSD",1726121879105,0.02894215,58213.0,58212.0,1.51549905]
["bitfinex","BTCUSD",1726121879381,0.02894215,58213.0,58212.0,1.17192805]
["bitfinex","BTCUSD",1726121880030,0.02894215,58213.0,58212.0,0.565998]
["bitfinex","BTCUSD",1726121880660,0.02894215,58213.0,58212.0,0.909569]
["bitfinex","BTCUSD",1726121883181,0.002,58213.0,58212.0,0.909569]
["bitfinex","BTCUSD",1726121883402,0.002,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121883637,0.236682,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121883857,0.315482,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121884317,0.1437,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121885019,0.315482,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121885236,1.12116164,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121885486,1.56472664,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121886441,1.59167669,58213.0,58212.0,0.027642]
["bitfinex","BTCUSD",1726121886850,1.59167669,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121886851,1.58967669,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121886854,1.64107699,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121887074,1.64407699,58213.0,58212.0,0.008642]
["bitfinex","BTCUSD",1726121887314,1.76884624,58213.0,58212.0,0.008642]
["bitfinex","BTCUSD",1726121887551,1.76884624,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121887552,1.76984624,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121887776,1.76684624,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121888267,1.90245653,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121888505,1.89945653,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121888749,2.24302153,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121888965,2.19164649,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121889185,2.22164649,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121889430,2.29663444,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121889655,2.29563444,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121889887,2.29963444,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121890127,2.29763444,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121890367,2.27494869,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121890892,2.27594869,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121891130,2.22464649,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121891573,2.27593233,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121892296,2.22464649,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121892743,2.22264649,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121894091,2.19569644,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121894330,2.19769644,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121896660,2.19569644,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121897168,2.22264854,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121897864,2.22953954,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121898096,1.1384551,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121898325,0.9898641,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121899012,0.9888641,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121899248,0.9858641,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121899467,0.6442991,58213.0,58212.0,0.008642]
["bitfinex","BTCUSD",1726121899944,0.6442991,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121900178,0.3017341,58213.0,58212.0,0.008642]
["bitfinex","BTCUSD",1726121900400,0.2997341,58213.0,58212.0,0.008642]
["bitfinex","BTCUSD",1726121900617,0.2997341,58213.0,58212.0,0.016642]
["bitfinex","BTCUSD",1726121900843,0.6452991,58213.0,58212.0,0.025642]
["bitfinex","BTCUSD",1726121901076,0.9878641,58213.0,58212.0,0.010642]
["bitfinex","BTCUSD",1726121901950,0.9868641,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121902180,0.9868641,58213.0,58212.0,0.013642]
["bitfinex","BTCUSD",1726121902411,0.9878641,58213.0,58212.0,0.013642]
["bitfinex","BTCUSD",1726121902881,0.9888641,58213.0,58212.0,0.020642]
["bitfinex","BTCUSD",1726121903099,0.9868641,58213.0,58212.0,0.013642]
["bitfinex","BTCUSD",1726121903573,0.9878641,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121904027,0.960912,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121907423,0.98786088,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121907692,0.30073088,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121907917,0.64429588,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121909566,0.64429588,58213.0,58212.0,0.03651584]
["bitfinex","BTCUSD",1726121912212,0.64429588,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121912932,0.64429588,58213.0,58212.0,0.03651584]
["bitfinex","BTCUSD",1726121914154,0.617347,58213.0,58212.0,0.03651584]
["bitfinex","BTCUSD",1726121914616,0.960912,58213.0,58212.0,0.03651584]
["bitfinex","BTCUSD",1726121915104,0.960912,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121916122,0.617347,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121916639,0.960912,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121917081,0.9878604,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121918134,0.6442954,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121918605,0.9878604,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121922371,0.6442954,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121922590,0.9878604,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121923467,0.6442954,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121923688,0.3007304,58213.0,58212.0,0.166942]
["bitfinex","BTCUSD",1726121923911,0.1289484,58213.0,58212.0,0.1838004]
["bitfinex","BTCUSD",1726121924140,0.002,58213.0,58212.0,0.19667424]
["bitfinex","BTCUSD",1726121924604,0.102,58213.0,58212.0,0.19667424]
["bitfinex","BTCUSD",1726121924833,0.273782,58213.0,58212.0,0.17981584]
["bitfinex","BTCUSD",1726121925283,0.102,58213.0,58212.0,0.17981584]
["bitfinex","BTCUSD",1726121925730,0.002,58213.0,58212.0,0.17981584]
["bitfinex","BTCUSD",1726121925945,0.102,58213.0,58212.0,0.17981584]
["bitfinex","BTCUSD",1726121926379,0.002,58213.0,58212.0,0.35160084]
["bitfinex","BTCUSD",1726121926597,0.002,58213.0,58212.0,0.77671521]
["bitfinex","BTCUSD",1726121927295,0.02894611,58213.0,58212.0,0.77671521]
["bitfinex","BTCUSD",1726121927983,0.02894611,58213.0,58212.0,0.43314421]
["bitfinex","BTCUSD",1726121929372,0.02894611,58213.0,58212.0,0.77671521]
["bitfinex","BTCUSD",1726121930308,0.02894611,58213.0,58212.0,0.55174408]
["bitfinex","BTCUSD",1726121932983,0.02894611,58213.0,58212.0,0.37995908]
["bitfinex","BTCUSD",1726121933387,0.02894611,58213.0,58212.0,0.55174408]
["bitfinex","BTCUSD",1726121934011,0.002,58213.0,58212.0,0.55174408]
["bitfinex","BTCUSD",1726121935004,0.002,58213.0,58212.0,0.89531508]
["bitfinex","BTCUSD",1726121937396,0.02894559,58213.0,58212.0,0.89531508]
["bitfinex","BTCUSD",1726121940303,0.02894559,58213.0,58212.0,0.37995908]
["bitfinex","BTCUSD",1726121940517,0.02894559,58213.0,58212.0,0.55174408]
["bitfinex","BTCUSD",1726121940739,0.02894559,58213.0,58212.0,0.30095908]
["bitfinex","BTCUSD",1726121940978,0.20072759,58213.0,58212.0,0.03651584]
["bitfinex","BTCUSD",1726121941643,0.54429259,58213.0,58212.0,0.03651584]
["bitfinex","BTCUSD",1726121942105,0.54429259,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121942321,0.54429259,58213.0,58212.0,0.03587858]
["bitfinex","BTCUSD",1726121942538,0.88785759,58213.0,58212.0,0.03587858]
["bitfinex","BTCUSD",1726121942726,0.94845759,58213.0,58212.0,0.03587858]
["bitfinex","BTCUSD",1726121942939,0.94845759,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121943636,0.95899576,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121944043,0.93205017,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121944271,1.53568745,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121944710,1.37561517,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121944925,1.90465356,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121945139,1.80168017,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121945356,1.9303969,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121945569,1.80368017,58213.0,58212.0,0.023642]
["bitfinex","BTCUSD",1726121945808,1.80068017,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121946031,1.97584972,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121946282,1.97684972,58213.0,58212.0,0.012642]
["bitfinex","BTCUSD",1726121946498,1.97684972,58213.0,58212.0,0.007642]
["bitfinex","BTCUSD",1726121946499,2.13556989,58213.0,58212.0,0.007642]
["bitfinex","BTCUSD",1726121946729,2.13556989,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121946730,2.13456989,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121946934,2.14656989,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121947160,2.18052179,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121947374,2.06180162,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121948543,2.16474843,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121949670,2.16374843,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121949893,2.16274843,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121951312,2.16474843,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121951529,2.05980162,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121951744,1.68623662,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121951963,1.67923662,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121952439,1.71523662,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121952670,1.68523662,58213.0,58212.0,0.003642]
["bitfinex","BTCUSD",1726121952890,1.67923662,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121953110,1.69423662,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121953533,1.77141648,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121953742,1.78041648,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121953973,1.69423662,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121954401,1.66423662,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121954651,1.74141011,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121955075,1.73641011,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121955289,1.73641011,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121955506,1.74841011,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121955727,1.74841011,58213.0,58212.0,0.001642]
["bitfinex","BTCUSD",1726121955948,1.75041011,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121956156,1.75341011,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121956376,1.67091011,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121957039,1.43414056,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121957498,1.33001517,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121957717,1.44861504,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121958678,1.51401504,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121958915,1.51401504,58213.0,58212.0,0.065942]
["bitfinex","BTCUSD",1726121958916,0.975912,58213.0,58212.0,0.065942]
["bitfinex","BTCUSD",1726121959174,0.975912,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121959440,1.54275986,58213.0,58212.0,0.01487858]
["bitfinex","BTCUSD",1726121959668,1.54275986,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121959932,1.50117687,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121960379,1.52812805,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121961357,1.55812805,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121961601,1.63530154,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121961845,1.90169305,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121962312,1.97885993,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121962546,2.31740338,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121962772,2.18880562,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121963262,2.16185444,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121963511,2.16385444,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121964482,2.10385444,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121965461,2.10185444,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121965959,2.17945237,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121966698,2.20640611,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121969633,2.21329811,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121970323,2.21529811,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121970554,2.21329811,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121971042,2.21343031,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121972474,2.08475716,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121973415,1.72688774,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121973884,1.82982634,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121974129,1.699934,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121974377,1.669934,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121974852,1.37784149,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121975082,1.37784074,58213.0,58212.0,0.065142]
["bitfinex","BTCUSD",1726121976237,1.37785034,58213.0,58212.0,0.065142]
["bitfinex","BTCUSD",1726121976458,1.326369,58213.0,58212.0,0.065142]
["bitfinex","BTCUSD",1726121976675,1.37784939,58213.0,58212.0,0.065142]
["bitfinex","BTCUSD",1726121977111,1.40480105,58213.0,58212.0,0.065142]
["bitfinex","BTCUSD",1726121977333,1.35332066,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121977549,1.55556077,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121977983,1.47835316,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121978242,1.64239664,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121978476,1.66813251,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121978703,1.66820514,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121980988,2.01177692,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121981220,1.95067692,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121982559,1.82191816,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121982984,1.95070595,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121983222,1.82191816,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121984100,1.7949665,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121986432,1.7969665,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121986652,1.8269665,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121987355,1.85391923,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121988015,1.9725191,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121988491,2.12702962,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121988975,1.9725191,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121989433,2.12717442,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121989702,1.9725191,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121991975,2.12721048,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121992459,1.9725191,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121992900,2.12719975,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121993526,1.9725191,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121993910,1.94556637,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121996429,2.10018751,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121996644,1.94556637,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121997069,1.9725192,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121998217,2.02346222,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121999494,2.06158699,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121999705,2.40515199,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726121999889,2.73045199,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122000163,3.35657582,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122000381,2.5699478,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122001211,2.9135128,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122001851,2.39594397,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122002061,2.1765192,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122002282,2.0979192,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122003585,2.14886222,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122004250,2.19126347,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122004471,2.71612847,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122004683,2.71185199,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122005378,2.68489916,58213.0,58212.0,0.002642]
["bitfinex","BTCUSD",1726122005808,3.79596316,58213.0,58212.0,1e-06]
["bitfinex","BTCUSD",1726122006022,3.59309941,58213.0,58212.0,1e-06]
["bitfinex","BTCUSD",1726122006707,1.981739,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122006920,2.55780842,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122007346,2.59593319,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122008686,1.77627477,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122008935,1.86774987,58209.0,58208.0,0.002642]
["bitfinex","BTCUSD",1726122009363,2.26428189,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122009575,2.61450343,58209.0,58208.0,0.002642]
["bitfinex","BTCUSD",1726122009789,2.6626282,58209.0,58208.0,0.002642]
["bitfinex","BTCUSD",1726122010002,2.48857621,58209.0,58208.0,0.002642]
["bitfinex","BTCUSD",1726122010450,2.64962087,58209.0,58208.0,0.002642]
["bitfinex","BTCUSD",1726122010907,2.58667785,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122011376,2.41963319,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122011647,2.38150842,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122011872,2.38950842,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122013087,2.41646548,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122013538,2.45459025,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122014897,2.62854397,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122015357,2.42763319,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122015591,2.60158709,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726122016237,1.638335,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122016450,1.85693487,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122017353,1.85493487,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122017772,1.85693487,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122018226,1.88389388,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122018442,1.93605449,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122018659,1.93405449,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122019322,1.98499751,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122019549,1.98699751,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122019764,2.33062751,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122020400,2.67744651,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122020634,2.71508919,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122020854,2.72524294,58202.0,58201.0,0.001642]
["bitfinex","BTCUSD",1726122021299,1.981998,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122021518,2.3619162,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122022799,2.3759162,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122023218,2.3619162,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122024109,2.53569517,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122024323,2.54969517,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122024580,2.3899162,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122024836,2.3759162,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122025014,2.3899162,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122025462,3.65440818,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122025922,3.58768718,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122026351,3.79840917,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122026577,3.6246302,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122026990,3.63759468,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122027212,3.81137365,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122027414,3.8250393,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122028451,3.8570172,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122028876,3.5864172,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122029101,2.8731957,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122029328,2.9991857,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122029542,2.8731957,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122029683,3.0670187,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122030108,3.1219547,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122030282,3.1359547,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122030959,3.1219547,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122031164,3.1359547,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122031390,3.0786997,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122032279,2.9421317,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122032547,3.6531087,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726122033959,1.5766,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122034144,1.95905987,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122034357,2.06178775,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122034567,2.01905987,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122035214,2.02805987,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122035428,2.04005987,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122036544,2.08280525,58192.0,58191.0,0.04102854]
["bitfinex","BTCUSD",1726122036756,2.08280525,58192.0,58191.0,0.12402854]
["bitfinex","BTCUSD",1726122036975,2.1097693,58192.0,58191.0,0.12402854]
["bitfinex","BTCUSD",1726122037438,2.4834583,58192.0,58191.0,0.12402854]
["bitfinex","BTCUSD",1726122037653,2.46365594,58192.0,58191.0,0.0199057]
["bitfinex","BTCUSD",1726122038073,2.41271292,58192.0,58191.0,0.0199057]
["bitfinex","BTCUSD",1726122038524,2.5411208,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122038984,2.55136792,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122039212,2.55152522,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122039434,2.54952522,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122039918,2.16710004,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122040131,1.82341104,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122040348,1.9262774,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122040788,1.80767753,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122041052,1.80767753,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122041222,1.98384708,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122041653,2.05278408,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122042329,0.53618408,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122042577,0.25714817,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122043422,0.24814817,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122043651,0.37471335,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122043872,0.39269125,58192.0,58191.0,0.2118057]
["bitfinex","BTCUSD",1726122044112,0.3807272,58192.0,58191.0,0.1319057]
["bitfinex","BTCUSD",1726122044325,0.45785631,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122044539,0.33629113,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122044757,0.32329113,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122045241,0.36529113,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122047358,0.37125403,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122047624,0.38425403,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122047857,0.39825403,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122048346,0.51701355,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122048585,0.50301355,58192.0,58191.0,0.112]
["bitfinex","BTCUSD",1726122048829,0.51701355,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122049521,0.67129177,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122049738,0.66029177,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122049976,0.65829177,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122050428,0.66029177,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122050866,0.67429177,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122051295,0.67449209,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122051562,0.67452015,58192.0,58191.0,0.113642]
["bitfinex","BTCUSD",1726122052476,0.67452015,58192.0,58191.0,0.06986836]
["bitfinex","BTCUSD",1726122052477,2.58960255,58192.0,58191.0,0.06986836]
["bitfinex","BTCUSD",1726122052704,2.58960255,58192.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122052705,0.515712,58172.0,58171.0,0.0663]
["bitfinex","BTCUSD",1726122052943,1.65384288,58172.0,58171.0,0.0663]
["bitfinex","BTCUSD",1726122053163,1.76589552,58172.0,58171.0,0.0663]
["bitfinex","BTCUSD",1726122053401,2.0707631,58172.0,58171.0,0.0663]
["bitfinex","BTCUSD",1726122054113,2.0707631,58172.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122054114,1.577158,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122054336,2.022971,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122054972,2.17184019,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122055191,2.38366135,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122055420,2.36271833,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122055635,2.01890533,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122056241,2.3896923,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122056590,2.4036923,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122056814,2.10631011,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122057020,2.0438793,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122057225,2.0578793,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122057430,2.0718793,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122057637,2.4176923,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122057844,2.4036923,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122058030,2.3896923,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122058269,2.4176923,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122058480,2.57198209,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122058694,2.61809894,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122058880,2.46380915,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122059112,2.48178705,58171.0,58170.0,0.0037825]
["bitfinex","BTCUSD",1726122059384,2.48178705,58171.0,58169.0,5e-07]
["bitfinex","BTCUSD",1726122059385,1.983004,58170.0,58169.0,5e-07]
["bitfinex","BTCUSD",1726122059622,1.983004,58170.0,58165.0,5e-07]
["bitfinex","BTCUSD",1726122059623,0.607764,58166.0,58165.0,5e-07]
["bitfinex","BTCUSD",1726122059902,0.092,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122060151,1.73932,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122060383,2.083169,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122060625,2.25933855,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122060861,2.2863143,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122061361,2.3003143,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122062781,2.3143143,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122063059,2.6581633,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122063549,2.66838555,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122064028,2.6134098,58165.0,58164.0,5e-07]
["bitfinex","BTCUSD",1726122064564,0.03,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122064821,0.7759921,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122065070,1.9096441,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122065317,2.20223119,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122065567,2.22351378,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122065827,2.25351378,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122066057,2.42968333,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122066295,2.42968332,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122066535,2.37840074,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122066772,2.39140074,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122067007,2.42837812,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122068993,2.41837812,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122069247,2.44268337,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122069788,2.42868337,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1726122070047,2.42868337,58159.0,58153.0,0.0874245]
["bitfinex","BTCUSD",1726122070048,0.66474019,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122070312,1.303699,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122070622,1.76648219,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122071059,1.76648219,58154.0,58153.0,0.0858245]
["bitfinex","BTCUSD",1726122072310,1.77348219,58154.0,58153.0,0.0858245]
["bitfinex","BTCUSD",1726122072812,1.94965174,58154.0,58153.0,0.0858245]
["bitfinex","BTCUSD",1726122073053,1.95365174,58154.0,58153.0,0.0858245]
["bitfinex","BTCUSD",1726122074756,1.77748219,58154.0,58153.0,0.0858245]
["bitfinex","BTCUSD",1726122075720,1.77748219,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122075721,1.80748219,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122076891,1.83446216,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122078386,1.80446216,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122081749,1.83882068,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122081980,1.84082068,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122083666,1.83882068,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122084104,1.81184071,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122085980,1.77748219,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122087311,1.80446188,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122090364,1.80646188,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122090838,2.15037588,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122091318,2.26209273,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122091542,2.43826228,58154.0,58153.0,0.0054245]
["bitfinex","BTCUSD",1726122092967,2.43826228,58154.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122092968,0.171989,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122093207,0.891947,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122093441,2.1008799,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122093684,2.64601548,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122093905,2.14075319,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122094359,2.11075319,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122094591,2.17012847,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122094808,2.17212847,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122095043,2.29692274,58143.0,58142.0,0.001642]
["bitfinex","BTCUSD",1726122095291,2.40391864,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122095514,3.30731787,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122095727,2.92456059,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122095955,2.84856059,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122096201,2.44043959,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122096426,2.39432274,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122096646,3.1978914,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122096863,2.5404064,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122097100,2.81951705,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122097347,2.82251705,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122097624,2.96272567,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122097857,2.98872567,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122098088,2.96272567,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122098578,2.49279405,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122098808,2.49479405,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122099269,2.50879405,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122100238,2.54575592,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122100490,2.46535592,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122100734,2.57537277,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122101201,2.58937277,58143.0,58142.0,1e-06]
["bitfinex","BTCUSD",1726122101477,1.924077,58137.0,58136.0,0.00701625]
["bitfinex","BTCUSD",1726122101705,2.31911574,58137.0,58136.0,0.00701625]
["bitfinex","BTCUSD",1726122102236,1.924209,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726122102475,2.17166654,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726122102788,2.19467252,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726122103184,1.97718613,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726122103417,2.10176135,58133.0,58132.0,0.001642]
["bitfinex","BTCUSD",1726122103634,1.97320974,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122103853,2.42884207,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122104079,2.49084207,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122104302,2.57036088,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122104518,2.71283973,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122104742,2.58436088,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122104961,2.57036088,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122105184,2.59136088,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122105657,2.63747773,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122106787,2.53976655,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122107231,2.56675725,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122107664,2.69520717,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122108575,2.56675725,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122109323,2.58473515,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122110504,3.44994533,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122111498,3.398351,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122112775,3.742389,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122113006,3.398351,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122113256,3.280796,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122113500,2.93269115,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122113981,2.90570045,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122115287,3.50174749,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726122115537,1.550436,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122116011,1.83015322,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122116027,1.878824,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122116264,1.93015322,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122116753,2.222921,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122116990,2.40809055,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122117227,2.4240837,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122117469,2.4450837,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122117962,2.4380837,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122118202,2.4400837,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122118463,2.4500837,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122118947,2.4380837,58123.0,58122.0,0.0028992]
["bitfinex","BTCUSD",1726122119183,2.4380837,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122119184,2.23191415,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122119427,2.21791415,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122119928,2.23191415,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122120197,2.36801366,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122120439,2.03691666,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122120680,2.01291666,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122120929,2.02491666,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122121166,2.02191666,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122121410,2.02391666,58123.0,58122.0,0.0666992]
["bitfinex","BTCUSD",1726122121650,2.02391666,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122121888,2.03091666,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122123831,2.40501366,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122124060,2.37802051,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122124532,2.39599841,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122124771,2.37799841,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122125017,2.01490141,58123.0,58122.0,0.0686212]
["bitfinex","BTCUSD",1726122125492,2.04490141,58123.0,58122.0,0.0686212]
["bitfinex","BTCUSD",1726122125742,2.01490141,58123.0,58122.0,0.0686212]
["bitfinex","BTCUSD",1726122126478,2.07292441,58123.0,58122.0,0.0686212]
["bitfinex","BTCUSD",1726122126716,1.77007656,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122126956,1.75607656,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122127409,1.95746456,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122127635,1.95446456,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122127846,1.95846456,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122128271,1.94846456,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122128480,1.95546456,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122128688,1.98245578,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122129117,2.15862533,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122129988,2.16262533,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122130209,2.15162533,58123.0,58122.0,0.1483212]
["bitfinex","BTCUSD",1726122130427,2.15162533,58123.0,58122.0,0.0834212]
["bitfinex","BTCUSD",1726122130647,2.15462533,58123.0,58122.0,0.0834212]
["bitfinex","BTCUSD",1726122131095,2.65352233,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122131339,2.24862533,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122131555,2.32768289,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122131775,2.67177989,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122132003,2.59472233,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122132229,2.59272233,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122132675,2.69546575,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122132896,2.68846575,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122133109,2.69446575,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122133457,2.68446575,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122133731,2.68946575,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122133967,2.67047453,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122134430,2.33137753,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122134672,2.35706338,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122135397,2.70116038,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122135653,2.22863411,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122137068,2.25562709,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122137306,2.59972409,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122137573,2.25562709,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122138036,2.59972409,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122138265,2.25562709,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122138488,2.75383922,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122138962,2.40974222,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122139181,2.75383922,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122139860,2.40974222,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122140575,2.59972409,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122141270,2.75421427,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122141521,2.25562709,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122141753,2.22562709,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122141985,2.32014151,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122142219,2.35014151,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122142688,2.19562709,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122143407,2.32013153,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122143652,2.32013153,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122144112,2.29313855,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122146047,2.13863411,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122146744,2.29313855,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122147218,2.32013133,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122147690,2.16562689,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122147935,2.32023495,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122148183,2.16562689,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122152032,1.98945734,58123.0,58122.0,0.0690212]
["bitfinex","BTCUSD",1726122153706,1.98945734,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122154179,1.88312014,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122156306,1.9624831,58123.0,58122.0,0.0037212]
["bitfinex","BTCUSD",1726122158512,1.37794923,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122158751,1.72204623,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122161029,1.87672018,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122161485,1.72204623,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122161938,1.87672018,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122162157,1.72204623,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122164123,1.87122311,58123.0,58122.0,0.1496212]
["bitfinex","BTCUSD",1726122164369,1.87122311,58123.0,58122.0,0.0849212]
["bitfinex","BTCUSD",1726122165077,1.87122311,58123.0,58122.0,0.082022]
["bitfinex","BTCUSD",1726122165507,1.87122311,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122167303,1.72204607,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122169962,2.25279812,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122170199,2.09614307,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122170973,2.15744307,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122173998,2.10045056,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122174222,2.27662011,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122174666,2.31337937,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122175733,2.25207937,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122175965,2.21532011,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122176185,2.30992011,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122176412,2.5206663,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122177363,2.54765912,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122178265,2.66670151,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122179819,2.13290264,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122180035,2.21518577,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122180251,2.18518577,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122180702,2.06614338,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122180935,2.18518577,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122181168,2.36135532,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122181405,2.39811458,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122181647,1.75880564,58123.0,58122.0,0.060922]
["bitfinex","BTCUSD",1726122181846,1.91346984,58123.0,58122.0,0.060922]
["bitfinex","BTCUSD",1726122182071,1.72204638,58123.0,58122.0,0.060922]
["bitfinex","BTCUSD",1726122184076,1.69505356,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122184294,1.87122311,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122185706,1.69505356,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122187081,1.72204433,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122188151,1.87670853,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122188392,1.72204433,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122192690,1.87685671,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122193368,1.95055619,58123.0,58122.0,0.064322]
["bitfinex","BTCUSD",1726122193861,1.72204433,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122194089,1.69505356,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122197171,1.7220441,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122203438,1.87689373,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122204143,1.84990319,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122207127,1.87689422,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122211118,2.01641717,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122211353,2.05382004,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122211601,1.91429709,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122211823,1.87689422,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122212085,1.94089422,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122212787,1.78604459,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122213243,2.13014159,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122213708,2.30631114,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122214166,2.31672298,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122214389,1.97262598,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122214617,1.93522311,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122214842,2.27932011,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122215311,2.31672298,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122217119,2.3437146,58123.0,58122.0,0.000822]
["bitfinex","BTCUSD",1726122218058,2.3437146,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122218539,2.51769678,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122219471,2.51781445,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122220205,2.59940883,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122220425,2.54781445,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122222674,2.3737146,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122223616,2.58123421,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122225453,2.45831736,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122225688,2.40672298,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122227032,2.43371714,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122228613,2.95187397,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122228828,2.77781414,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122229043,2.43371714,58123.0,58122.0,1e-06]
["bitfinex","BTCUSD",1726122230405,1.922665,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726122230628,2.43615042,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726122230853,2.29951026,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726122231072,2.26210739,58119.0,58118.0,5e-07]
["bitfinex","BTCUSD",1726122231662,2.26210739,58119.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122231663,1.66822539,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122231895,1.76822539,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122232584,1.79523016,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122232808,1.80223016,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122233270,1.79523016,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122233504,1.93668207,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122233724,1.96682891,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122233984,2.04271776,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122234215,2.1222456,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122234441,2.14797141,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122234664,2.12218239,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122234867,2.13618239,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122235117,2.10818239,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122235349,2.13518239,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122235573,1.91087305,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122235803,2.09644328,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122236244,2.11044328,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122236490,2.08472677,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122237172,2.12189669,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122237405,2.15187674,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122237676,2.23335231,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122238100,2.57961531,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122238328,2.1585219,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122238569,2.23551903,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122238807,2.20951903,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122239044,2.2235188,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122239273,2.5817818,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122239507,2.21183685,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122239741,2.1605219,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122239966,2.5047849,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122240206,2.21182737,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122241194,2.21182737,58095.0,58094.0,0.062142]
["bitfinex","BTCUSD",1726122241195,1.89892315,58095.0,58094.0,0.062142]
["bitfinex","BTCUSD",1726122241443,1.69935292,58095.0,58094.0,0.062142]
["bitfinex","BTCUSD",1726122241663,1.71335292,58095.0,58094.0,0.062142]
["bitfinex","BTCUSD",1726122242118,1.76940492,58095.0,58094.0,0.062142]
["bitfinex","BTCUSD",1726122242348,1.78720752,58095.0,58094.0,0.062142]
["bitfinex","BTCUSD",1726122242570,1.78720752,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122242831,1.79020752,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122243051,1.78620752,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122244231,1.75920218,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122244454,1.77120218,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122246848,1.74939958,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122247349,1.77640465,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122249265,1.77640465,58095.0,58094.0,0.084842]
["bitfinex","BTCUSD",1726122249732,1.77640465,58095.0,58094.0,0.001642]
["bitfinex","BTCUSD",1726122251197,1.77640465,58095.0,58083.0,0.0046837]
["bitfinex","BTCUSD",1726122251198,1.549476,58084.0,58083.0,0.0046837]
["bitfinex","BTCUSD",1726122251443,1.205211,58081.0,58080.0,0.05100189]
["bitfinex","BTCUSD",1726122251677,1.649557,58081.0,58080.0,0.05100189]
["bitfinex","BTCUSD",1726122251903,1.67656483,58081.0,58080.0,0.05100189]
["bitfinex","BTCUSD",1726122252390,1.85273438,58081.0,58080.0,0.05100189]
["bitfinex","BTCUSD",1726122254027,1.82572655,58081.0,58080.0,0.05100189]
["bitfinex","BTCUSD",1726122254261,1.84072655,58081.0,58080.0,0.05100189]
["bitfinex","BTCUSD",1726122255870,1.205253,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122256104,1.305253,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122257111,1.33226184,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122257349,1.3726447,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122257577,1.3836447,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122257796,1.34326184,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122258032,1.33926184,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122258272,1.33226184,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122258951,1.67661984,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122259411,1.85278939,58079.0,58078.0,0.0762]
["bitfinex","BTCUSD",1726122259642,1.549665,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122259868,1.76885202,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122260346,1.649665,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122260580,1.7967667,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122261039,1.7977667,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122264073,1.80824307,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122264762,1.66114137,58077.0,58073.0,0.065452]
["bitfinex","BTCUSD",1726122264978,1.66114137,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122265416,1.66114137,58077.0,58076.0,0.166121]
["bitfinex","BTCUSD",1726122267213,1.68814988,58077.0,58076.0,0.166121]
["bitfinex","BTCUSD",1726122267876,1.68814988,58077.0,58076.0,0.244321]
["bitfinex","BTCUSD",1726122270133,0.54456351,58077.0,58076.0,0.244321]
["bitfinex","BTCUSD",1726122270357,0.54456351,58077.0,58076.0,0.4429928]
["bitfinex","BTCUSD",1726122270358,0.20019351,58077.0,58076.0,0.4429928]
["bitfinex","BTCUSD",1726122270602,0.54456351,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122270818,0.88893351,58077.0,58076.0,0.28096873]
["bitfinex","BTCUSD",1726122271720,0.88872628,58077.0,58076.0,0.28096873]
["bitfinex","BTCUSD",1726122273564,0.54435628,58077.0,58076.0,0.28096873]
["bitfinex","BTCUSD",1726122274027,0.19998628,58077.0,58076.0,0.28096873]
["bitfinex","BTCUSD",1726122274271,0.17297777,58077.0,58076.0,0.28096873]
["bitfinex","BTCUSD",1726122274497,0.51734777,58077.0,58076.0,0.28096873]
["bitfinex","BTCUSD",1726122275619,0.51734777,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122276324,0.86171777,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122277211,0.8887229,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122278611,0.8903649,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122278823,0.8903649,58077.0,58076.0,0.244321]
["bitfinex","BTCUSD",1726122279046,0.8903649,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122281323,0.90056064,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122282485,0.8903649,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122284110,0.86335977,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122284564,0.86335977,58077.0,58076.0,0.244321]
["bitfinex","BTCUSD",1726122284800,0.86335977,58077.0,58076.0,0.28096373]
["bitfinex","BTCUSD",1726122285726,0.86335977,58077.0,58076.0,0.244321]
["bitfinex","BTCUSD",1726122287133,0.89036496,58077.0,58076.0,0.244321]
["bitfinex","BTCUSD",1726122288102,0.89036496,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122289888,0.54599496,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122290548,0.89036496,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122292823,0.54599496,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122294004,0.54599496,58077.0,58076.0,0.28116873]
["bitfinex","BTCUSD",1726122294244,0.51898977,58077.0,58076.0,0.28116873]
["bitfinex","BTCUSD",1726122297209,0.54599476,58077.0,58076.0,0.28116873]
["bitfinex","BTCUSD",1726122301541,0.54599476,58077.0,58076.0,0.27015016]
["bitfinex","BTCUSD",1726122301986,0.54599476,58077.0,58076.0,0.28116873]
["bitfinex","BTCUSD",1726122302213,0.54599476,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122303679,0.54599476,58077.0,58076.0,0.25733957]
["bitfinex","BTCUSD",1726122304133,0.51898977,58077.0,58076.0,0.25733957]
["bitfinex","BTCUSD",1726122304368,0.51898977,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122307123,0.54599479,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122307341,0.54599479,58077.0,58076.0,0.28116873]
["bitfinex","BTCUSD",1726122310386,0.89036479,58077.0,58076.0,0.25533957]
["bitfinex","BTCUSD",1726122310612,0.89036479,58077.0,58076.0,0.19003957]
["bitfinex","BTCUSD",1726122310835,0.54599479,58077.0,58076.0,0.179021]
["bitfinex","BTCUSD",1726122311530,0.89036479,58077.0,58076.0,0.179021]
["bitfinex","BTCUSD",1726122311983,0.89036479,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122314269,1.20772977,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122314505,0.86335977,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122314745,1.20772977,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122314983,0.86335977,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122315505,0.86335977,58077.0,58076.0,0.11183957]
["bitfinex","BTCUSD",1726122316586,0.86335977,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122316806,0.92435977,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122317275,0.95136543,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122319464,1.30624478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122320131,0.96187478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122320920,1.30624478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122321123,0.96187478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122321328,1.30624478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122321531,0.96187478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122321732,1.30624478,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122328104,0.89036543,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122329132,1.23473543,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122329547,0.89036543,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122329759,1.23473543,58077.0,58076.0,0.100821]
["bitfinex","BTCUSD",1726122330192,1.23473543,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122330648,0.89036543,58077.0,58076.0,0.09504746]
["bitfinex","BTCUSD",1726122330833,0.89036543,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122331043,1.20772977,58077.0,58076.0,0.09733881]
["bitfinex","BTCUSD",1726122331245,1.20772977,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122331461,1.2347356,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122332327,0.8903656,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122332743,0.8903656,58077.0,58076.0,0.09733881]
["bitfinex","BTCUSD",1726122332964,0.8903656,58077.0,58076.0,0.12158789]
["bitfinex","BTCUSD",1726122333188,0.8903656,58077.0,58076.0,0.11056932]
["bitfinex","BTCUSD",1726122333907,0.86335977,58077.0,58076.0,0.11056932]
["bitfinex","BTCUSD",1726122334137,0.86335977,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122338055,0.51798977,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122338327,0.51898977,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122338559,0.51998977,58077.0,58076.0,0.08632024]
["bitfinex","BTCUSD",1726122338814,0.51898977,58077.0,58076.0,0.26927454]
["bitfinex","BTCUSD",1726122339541,0.51898977,58077.0,58076.0,0.27127454]
["bitfinex","BTCUSD",1726122340010,0.17461977,58077.0,58076.0,0.30629719]
["bitfinex","BTCUSD",1726122340234,0.51998977,58077.0,58076.0,0.31229719]
["bitfinex","BTCUSD",1726122341313,0.54699473,58077.0,58076.0,0.31229719]
["bitfinex","BTCUSD",1726122342945,0.03064696,58077.0,58076.0,0.31229719]
["bitfinex","BTCUSD",1726122343160,0.20283196,58077.0,58076.0,0.31229719]
["bitfinex","BTCUSD",1726122344256,0.54720196,58077.0,58076.0,0.31029719]
["bitfinex","BTCUSD",1726122344917,1.54720196,58077.0,58076.0,0.31029719]
["bitfinex","BTCUSD",1726122345131,1.54720196,58077.0,58076.0,0.27527454]
["bitfinex","BTCUSD",1726122345391,1.54720196,58077.0,58076.0,0.27727454]
["bitfinex","BTCUSD",1726122346336,1.20283196,58077.0,58076.0,0.27727454]
["bitfinex","BTCUSD",1726122347491,1.20283196,58077.0,58076.0,0.38829311]
["bitfinex","BTCUSD",1726122347950,1.20283196,58077.0,58076.0,0.45223752]
["bitfinex","BTCUSD",1726122350204,1.20283196,58077.0,58076.0,0.38843752]
["bitfinex","BTCUSD",1726122350428,1.20283196,58077.0,58076.0,0.38643752]
["bitfinex","BTCUSD",1726122351069,1.20283196,58077.0,58076.0,0.38843752]
["bitfinex","BTCUSD",1726122351497,1.20283196,58077.0,58076.0,0.38643752]
["bitfinex","BTCUSD",1726122352176,1.20283196,58077.0,58076.0,0.38843752]
["bitfinex","BTCUSD",1726122352403,1.54720196,58077.0,58076.0,0.26928322]
["bitfinex","BTCUSD",1726122353314,1.54720196,58077.0,58076.0,0.26728322]
["bitfinex","BTCUSD",1726122353549,1.54720196,58077.0,58076.0,0.26928322]
["bitfinex","BTCUSD",1726122355193,1.03064696,58077.0,58076.0,0.26928322]
["bitfinex","BTCUSD",1726122355452,1.20283196,58077.0,58076.0,0.45393752]
["bitfinex","BTCUSD",1726122355925,1.20283196,58077.0,58076.0,0.38999311]
["bitfinex","BTCUSD",1726122356653,1.03064696,58077.0,58076.0,0.38999311]
["bitfinex","BTCUSD",1726122357128,1.20283196,58077.0,58076.0,0.38999311]
["bitfinex","BTCUSD",1726122357598,1.20283196,58077.0,58076.0,0.32449311]
["bitfinex","BTCUSD",1726122357834,1.20283196,58077.0,58076.0,0.20533881]
["bitfinex","BTCUSD",1726122358057,1.03064696,58077.0,58076.0,0.20533881]
["bitfinex","BTCUSD",1726122358296,1.03064696,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122358534,1.20283196,58077.0,58076.0,0.31460213]
["bitfinex","BTCUSD",1726122358772,1.20283196,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122359518,1.03064696,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122360187,1.54720196,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122360349,1.20283196,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122360838,1.03064696,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122361275,1.20283196,58077.0,58076.0,0.31660213]
["bitfinex","BTCUSD",1726122361560,1.20283196,58077.0,58076.0,0.20533881]
["bitfinex","BTCUSD",1726122361959,1.20283196,58077.0,58076.0,0.15533881]
["bitfinex","BTCUSD",1726122362405,1.03064696,58077.0,58076.0,0.15533881]
["bitfinex","BTCUSD",1726122363806,1.003642,58077.0,58076.0,0.15533881]
["bitfinex","BTCUSD",1726122364592,1.520197,58077.0,58076.0,0.15533881]
["bitfinex","BTCUSD",1726122364765,1.520197,58077.0,58076.0,0.15333881]
["bitfinex","BTCUSD",1726122364966,1.580397,58077.0,58076.0,0.15333881]
["bitfinex","BTCUSD",1726122365452,1.580397,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122365652,1.924767,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122367144,1.95177249,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122367765,2.29614249,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122371800,1.95177249,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122374054,1.520197,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122375610,1.520197,58077.0,58076.0,0.15684746]
["bitfinex","BTCUSD",1726122375797,1.520197,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122376043,1.520197,58077.0,58076.0,0.15394305]
["bitfinex","BTCUSD",1726122376972,1.54720221,58077.0,58076.0,0.15394305]
["bitfinex","BTCUSD",1726122377194,1.54720221,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122379213,1.89157221,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122384223,1.864567,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122386880,1.520197,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122387622,1.520197,58077.0,58076.0,0.15394305]
["bitfinex","BTCUSD",1726122388568,1.54720204,58077.0,58076.0,0.15394305]
["bitfinex","BTCUSD",1726122388783,1.54720204,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122389002,1.54720204,58077.0,58076.0,0.14432024]
["bitfinex","BTCUSD",1726122389437,1.54720204,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122391538,1.54720204,58077.0,58076.0,0.18298289]
["bitfinex","BTCUSD",1726122391999,1.54720204,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122394170,1.520197,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122394639,1.583797,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122397245,1.9551721,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122397504,1.6108021,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122398493,1.6108021,58077.0,58076.0,0.15684746]
["bitfinex","BTCUSD",1726122399411,1.9551721,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122399914,1.6108021,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122400437,2.2995421,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122400683,1.9551721,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122404271,2.2995421,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122404477,1.9551721,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122405110,2.2995421,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122405548,1.9551721,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122406179,2.2995421,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122407875,2.55631165,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122408091,2.71147529,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122408316,3.02884019,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122408748,3.02784019,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122408963,3.02784019,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122409187,3.02984019,58077.0,58076.0,0.14232024]
["bitfinex","BTCUSD",1726122409419,3.02884019,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122409623,3.02684019,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122410253,3.03584019,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122410876,3.04184019,58077.0,58076.0,0.13732024]
["bitfinex","BTCUSD",1726122411080,3.06885004,58077.0,58076.0,0.13732024]
["bitfinex","BTCUSD",1726122411517,3.05985004,58077.0,58076.0,0.13732024]
["bitfinex","BTCUSD",1726122411931,3.06785004,58077.0,58076.0,0.13732024]
["bitfinex","BTCUSD",1726122412334,3.19031249,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122412551,3.19631249,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122413170,3.06785004,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122413597,3.18700434,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122413810,3.2640569,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122414480,3.18700434,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122414679,3.2640569,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122415947,3.23836363,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122416583,3.18700434,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122417031,3.01083479,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122417242,3.06218177,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122418402,3.01083479,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122418614,3.13302781,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122420552,3.55873894,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122420789,3.33919736,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122421018,3.46759491,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122421454,3.33919736,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122421936,3.68356736,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122422158,3.52759491,58077.0,58076.0,0.13632024]
["bitfinex","BTCUSD",1726122422376,3.39919736,58077.0,58076.0,0.1]
["bitfinex","BTCUSD",1726122422608,3.39919736,58077.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726122422609,1.784,58072.0,58071.0,2.4e-07]
["bitfinex","BTCUSD",1726122422849,2.45583696,58072.0,58071.0,2.4e-07]
["bitfinex","BTCUSD",1726122423324,1.984326,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122423542,2.37595327,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122423763,2.3476803,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122423981,1.95237589,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122424230,2.52423585,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122424442,2.49853678,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122424670,2.49853736,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122424877,2.50894308,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122425076,2.68511263,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122425496,2.58253823,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122425703,2.58353823,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122426126,2.58253823,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122426339,2.63355425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122426550,2.62355425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122426984,2.63755425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122427402,2.69755425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122427835,2.63043523,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122428238,2.61643523,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122428447,2.56439995,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122428656,2.69755425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122429060,2.68355425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122429504,2.69755425,58068.0,58067.0,9.4e-07]
["bitfinex","BTCUSD",1726122429738,2.69755425,58068.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122429739,2.2691,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122429953,2.69943696,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122430170,2.79943696,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122430379,2.82645685,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122430624,1.95834855,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122430842,1.67716589,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122431895,1.69116589,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122432132,1.67716589,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122432344,1.69016589,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122432559,1.92149908,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122432768,1.95149908,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122432978,2.15657384,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122433636,2.44793182,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122434058,2.44293182,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122434275,2.44793182,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122434709,2.44293182,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122434939,2.41591193,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122435152,2.47403095,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122435571,2.89250795,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122435818,2.54803095,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122436311,2.66718525,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122436531,2.65318525,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122436958,2.72990066,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122437214,2.70430971,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122437876,2.74533137,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122438315,2.69420691,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122438980,2.73518481,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122439648,3.07966181,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122439898,2.73518481,58059.0,58058.0,6.4e-07]
["bitfinex","BTCUSD",1726122441401,1.984849,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726122441612,2.37508596,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726122442053,2.48350933,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726122443371,2.49750933,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726122443689,2.49750933,58052.0,58032.0,0.52318384]
["bitfinex","BTCUSD",1726122443690,0.262306,58036.0,58032.0,0.52318384]
["bitfinex","BTCUSD",1726122443897,0.616919,58036.0,58034.0,0.0639]
["bitfinex","BTCUSD",1726122444118,1.4252993,58036.0,58034.0,0.0639]
["bitfinex","BTCUSD",1726122444341,1.7699123,58036.0,58034.0,0.0639]
["bitfinex","BTCUSD",1726122444776,1.82303132,58036.0,58034.0,0.0639]
["bitfinex","BTCUSD",1726122444987,1.94608185,58036.0,58034.0,0.0639]
["bitfinex","BTCUSD",1726122445196,1.94608185,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122445197,1.98508185,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122445416,1.99556758,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122445618,1.99536028,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122445842,2.00736028,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122446071,1.99836028,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122446484,2.05762225,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122446904,2.08465045,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122447553,2.09365045,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122448247,1.70906463,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122448730,1.8874809,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122450153,1.9174809,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122451099,1.70906463,58036.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122451385,1.82821893,58036.0,58035.0,0.060821]
["bitfinex","BTCUSD",1726122451624,1.36445163,58036.0,58035.0,0.143721]
["bitfinex","BTCUSD",1726122452516,1.35545163,58036.0,58035.0,0.143721]
["bitfinex","BTCUSD",1726122452752,1.4147136,58036.0,58035.0,0.143721]
["bitfinex","BTCUSD",1726122453223,1.4027136,58036.0,58035.0,0.143721]
["bitfinex","BTCUSD",1726122453452,1.550839,58033.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122453663,1.72925527,58033.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122453886,1.82925527,58033.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122454325,1.84723317,58033.0,58032.0,0.0032847]
["bitfinex","BTCUSD",1726122454542,1.84723317,58033.0,58032.0,0.0635847]
["bitfinex","BTCUSD",1726122454763,1.84723317,58033.0,58032.0,0.0645847]
["bitfinex","BTCUSD",1726122455199,1.7879712,58033.0,58032.0,0.0645847]
["bitfinex","BTCUSD",1726122455433,1.3241859,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122455862,0.9795549,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122456077,0.961577,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122456313,0.861577,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122456755,0.861577,58033.0,58032.0,0.15345378]
["bitfinex","BTCUSD",1726122456976,0.861577,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122456977,0.88860453,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122458102,0.98860453,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122463975,0.961577,58033.0,58032.0,0.1406847]
["bitfinex","BTCUSD",1726122464222,0.616946,58033.0,58032.0,0.27430364]
["bitfinex","BTCUSD",1726122464429,0.344607,58037.0,58032.0,0.13790364]
["bitfinex","BTCUSD",1726122464660,0.516946,58033.0,58032.0,0.01874934]
["bitfinex","BTCUSD",1726122464884,0.516946,58033.0,58032.0,0.0042847]
["bitfinex","BTCUSD",1726122465109,0.516946,58033.0,58032.0,0.1468847]
["bitfinex","BTCUSD",1726122466263,0.516946,58033.0,58032.0,0.1458847]
["bitfinex","BTCUSD",1726122466496,0.517946,58033.0,58032.0,0.1488847]
["bitfinex","BTCUSD",1726122466731,0.617946,58033.0,58032.0,0.1488847]
["bitfinex","BTCUSD",1726122467001,0.962577,58033.0,58032.0,0.1458847]
["bitfinex","BTCUSD",1726122467226,0.98960411,58033.0,58032.0,0.1458847]
["bitfinex","BTCUSD",1726122467469,0.99060411,58033.0,58032.0,0.1497057]
["bitfinex","BTCUSD",1726122467987,0.99060411,58033.0,58032.0,0.1467057]
["bitfinex","BTCUSD",1726122467988,1.33423511,58033.0,58032.0,0.1467057]
["bitfinex","BTCUSD",1726122468218,1.33523511,58033.0,58032.0,0.1517057]
["bitfinex","BTCUSD",1726122468437,1.33402772,58033.0,58032.0,0.16677244]
["bitfinex","BTCUSD",1726122468877,1.33502772,58033.0,58032.0,0.13049304]
["bitfinex","BTCUSD",1726122469124,1.33402772,58033.0,58032.0,0.13049304]
["bitfinex","BTCUSD",1726122469341,1.33502772,58033.0,58032.0,0.13049304]
["bitfinex","BTCUSD",1726122469991,1.33402772,58033.0,58032.0,0.12549304]
["bitfinex","BTCUSD",1726122470423,1.33502772,58033.0,58032.0,0.12849304]
["bitfinex","BTCUSD",1726122472645,0.99039672,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122474193,0.96336961,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122475527,0.61873861,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122475753,0.96336961,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122476391,0.61873861,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122476575,0.96336961,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122477014,0.61873861,58033.0,58032.0,0.1134263]
["bitfinex","BTCUSD",1726122477228,0.99039627,58033.0,58032.0,0.0155598]
["bitfinex","BTCUSD",1726122477661,0.30134166,58033.0,58032.0,0.1535598]
["bitfinex","BTCUSD",1726122478111,0.30134166,58033.0,58032.0,0.141821]
["bitfinex","BTCUSD",1726122478357,0.02902666,58033.0,58032.0,0.141821]
["bitfinex","BTCUSD",1726122478804,0.02902666,58033.0,58032.0,0.143821]
["bitfinex","BTCUSD",1726122479024,0.02902666,58033.0,58032.0,1.46649571]
["bitfinex","BTCUSD",1726122479241,0.02902666,58033.0,58032.0,1.73185337]
["bitfinex","BTCUSD",1726122479480,0.02902666,58033.0,58032.0,1.38705357]
["bitfinex","BTCUSD",1726122479721,0.02902666,58033.0,58032.0,1.46456079]
["bitfinex","BTCUSD",1726122479935,0.02802666,58033.0,58032.0,1.38403674]
["bitfinex","BTCUSD",1726122480164,0.02702666,58033.0,58032.0,1.38403674]
["bitfinex","BTCUSD",1726122480390,0.02802666,58033.0,58032.0,1.38703674]
["bitfinex","BTCUSD",1726122480829,0.02702666,58033.0,58032.0,1.38403674]
["bitfinex","BTCUSD",1726122481066,0.02802666,58033.0,58032.0,1.38703674]
["bitfinex","BTCUSD",1726122481522,0.02902666,58033.0,58032.0,1.73967374]
["bitfinex","BTCUSD",1726122481713,0.02902666,58033.0,58032.0,1.81718067]
["bitfinex","BTCUSD",1726122482012,0.02802666,58033.0,58032.0,1.80918067]
["bitfinex","BTCUSD",1726122482229,0.02902666,58033.0,58032.0,1.84303846]
["bitfinex","BTCUSD",1726122482447,0.02802666,58033.0,58032.0,1.83203846]
["bitfinex","BTCUSD",1726122482663,0.02802666,58033.0,58032.0,1.46151659]
["bitfinex","BTCUSD",1726122482877,0.03002666,58033.0,58032.0,1.48951659]
["bitfinex","BTCUSD",1726122483094,0.03002666,58033.0,58032.0,1.01439974]
["bitfinex","BTCUSD",1726122483330,0.02902666,58033.0,58032.0,0.8725833]
["bitfinex","BTCUSD",1726122483546,0.02902666,58033.0,58032.0,1.1795673]
["bitfinex","BTCUSD",1726122483547,0.002,58033.0,58032.0,1.1795673]
["bitfinex","BTCUSD",1726122483756,0.003,58033.0,58032.0,1.1795673]
["bitfinex","BTCUSD",1726122484403,0.003,58033.0,58032.0,1.2025673]
["bitfinex","BTCUSD",1726122484620,0.001,58033.0,58032.0,1.1885673]
["bitfinex","BTCUSD",1726122485034,0.002,58033.0,58032.0,1.1965673]
["bitfinex","BTCUSD",1726122485352,0.002,58033.0,58032.0,1.1885673]
["bitfinex","BTCUSD",1726122485567,0.003,58033.0,58032.0,1.1965673]
["bitfinex","BTCUSD",1726122486686,0.03002145,58033.0,58032.0,1.1965673]
["bitfinex","BTCUSD",1726122488237,0.03002145,58033.0,58032.0,0.8519303]
["bitfinex","BTCUSD",1726122489331,0.03002145,58033.0,58032.0,1.1965673]
["bitfinex","BTCUSD",1726122489538,0.03002145,58033.0,58032.0,0.8519303]
["bitfinex","BTCUSD",1726122489756,0.03002145,58033.0,58032.0,0.46618957]
["bitfinex","BTCUSD",1726122489971,0.02002145,58033.0,58032.0,0.5072933]
["bitfinex","BTCUSD",1726122490951,0.02002145,58033.0,58032.0,0.8519303]
["bitfinex","BTCUSD",1726122492960,0.001642,58035.0,58034.0,0.204312]
["bitfinex","BTCUSD",1726122493488,0.001642,58035.0,58034.0,0.227312]
["bitfinex","BTCUSD",1726122493704,0.001642,58035.0,58034.0,0.3129006]
["bitfinex","BTCUSD",1726122493913,0.001642,58035.0,58034.0,0.7196256]
["bitfinex","BTCUSD",1726122494124,0.001642,58035.0,58034.0,1.1471506]
["bitfinex","BTCUSD",1726122494343,0.001642,58035.0,58034.0,1.5517756]
["bitfinex","BTCUSD",1726122494549,0.002642,58035.0,58034.0,1.5617756]
["bitfinex","BTCUSD",1726122495179,0.003642,58035.0,58034.0,1.5747756]
["bitfinex","BTCUSD",1726122496019,0.03066256,58035.0,58034.0,1.5747756]
["bitfinex","BTCUSD",1726122498007,0.03066256,58035.0,58034.0,1.58867113]
["bitfinex","BTCUSD",1726122504220,0.003642,58035.0,58034.0,1.58867113]
["bitfinex","BTCUSD",1726122506573,0.003642,58035.0,58034.0,1.70782543]
["bitfinex","BTCUSD",1726122507200,0.0306611,58035.0,58034.0,1.70782543]
["bitfinex","BTCUSD",1726122508316,0.0306611,58035.0,58034.0,1.24404613]
["bitfinex","BTCUSD",1726122508574,0.0306611,58035.0,58034.0,1.36320043]
["bitfinex","BTCUSD",1726122510221,0.0306611,58035.0,58034.0,0.34979613]
["bitfinex","BTCUSD",1726122510470,0.0306611,58035.0,58034.0,0.31779613]
["bitfinex","BTCUSD",1726122510957,0.0306611,58035.0,58034.0,0.31979613]
["bitfinex","BTCUSD",1726122511845,0.0306611,58035.0,58034.0,0.14548413]
["bitfinex","BTCUSD",1726122512061,0.0306611,58035.0,58034.0,0.05989553]
["bitfinex","BTCUSD",1726122514014,0.003642,58035.0,58034.0,0.05989553]
["bitfinex","BTCUSD",1726122514905,0.52057,58035.0,58034.0,0.03689553]
["bitfinex","BTCUSD",1726122515340,0.52057,58035.0,58034.0,0.023]
["bitfinex","BTCUSD",1726122515763,0.51957,58035.0,58034.0,0.01]
["bitfinex","BTCUSD",1726122515951,0.172312,58034.0,58033.0,0.023821]
["bitfinex","BTCUSD",1726122516282,0.172312,58034.0,58033.0,0.04911397]
["bitfinex","BTCUSD",1726122516916,0.002642,58035.0,58034.0,0.002]
["bitfinex","BTCUSD",1726122517127,0.174951,58035.0,58034.0,0.002]
["bitfinex","BTCUSD",1726122517340,0.20297425,58035.0,58034.0,0.011]
["bitfinex","BTCUSD",1726122517551,0.20197425,58035.0,58034.0,0.011]
["bitfinex","BTCUSD",1726122517759,0.20097425,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726122517974,0.20097425,58035.0,58034.0,0.02439267]
["bitfinex","BTCUSD",1726122518606,0.20197425,58035.0,58034.0,0.03239267]
["bitfinex","BTCUSD",1726122519033,0.02966525,58035.0,58034.0,0.03239267]
["bitfinex","BTCUSD",1726122519247,0.03066525,58035.0,58034.0,0.0572882]
["bitfinex","BTCUSD",1726122520506,0.20297425,58035.0,58034.0,0.0572882]
["bitfinex","BTCUSD",1726122520714,0.03066525,58035.0,58034.0,0.0572882]
["bitfinex","BTCUSD",1726122521804,0.03066525,58035.0,58034.0,1.0199502]
["bitfinex","BTCUSD",1726122522037,0.03066525,58035.0,58034.0,1.0849502]
["bitfinex","BTCUSD",1726122524007,0.003642,58035.0,58034.0,1.0849502]
["bitfinex","BTCUSD",1726122525146,0.238551,58035.0,58034.0,0.0572882]
["bitfinex","BTCUSD",1726122525361,0.238551,58035.0,58034.0,0.03289553]
["bitfinex","BTCUSD",1726122525362,0.066242,58035.0,58034.0,0.03289553]
["bitfinex","BTCUSD",1726122527063,0.09326538,58035.0,58034.0,0.03289553]
["bitfinex","BTCUSD",1726122529446,0.26557438,58035.0,58034.0,0.03289553]
["bitfinex","BTCUSD",1726122530948,0.03066538,58035.0,58034.0,0.22820753]
["bitfinex","BTCUSD",1726122531161,0.03066538,58035.0,58034.0,0.33543178]
["bitfinex","BTCUSD",1726122531371,0.03066538,58035.0,58034.0,0.68005678]
["bitfinex","BTCUSD",1726122531796,0.03066538,58035.0,58034.0,0.68087778]
["bitfinex","BTCUSD",1726122532259,0.03066538,58035.0,58034.0,0.33625278]
["bitfinex","BTCUSD",1726122532477,0.03066538,58035.0,58034.0,0.68087778]
["bitfinex","BTCUSD",1726122534218,0.003642,58035.0,58034.0,0.68087778]
["bitfinex","BTCUSD",1726122537244,0.03066467,58035.0,58034.0,0.68087778]
["bitfinex","BTCUSD",1726122538638,0.03066467,58035.0,58034.0,1.02550278]
["bitfinex","BTCUSD",1726122538861,0.03066467,58035.0,58034.0,0.68087778]
["bitfinex","BTCUSD",1726122541489,0.03066467,58035.0,58034.0,1.02550278]
["bitfinex","BTCUSD",1726122541742,0.03066467,58035.0,58034.0,0.68087778]
["bitfinex","BTCUSD",1726122543441,0.03066467,58035.0,58034.0,1.14465708]
["bitfinex","BTCUSD",1726122544149,0.003642,58035.0,58034.0,0.80003208]
["bitfinex","BTCUSD",1726122547081,0.03066423,58035.0,58034.0,0.80003208]
["bitfinex","BTCUSD",1726122547567,0.03066423,58035.0,58034.0,1.14465708]
["bitfinex","BTCUSD",1726122547809,0.03066423,58035.0,58034.0,0.80003208]
["bitfinex","BTCUSD",1726122548316,0.03066423,58035.0,58034.0,1.14465708]
["bitfinex","BTCUSD",1726122549732,0.03066423,58035.0,58034.0,1.19635345]
["bitfinex","BTCUSD",1726122550624,0.03066423,58035.0,58034.0,1.14465708]
["bitfinex","BTCUSD",1726122550764,0.03066423,58035.0,58034.0,1.19638045]
["bitfinex","BTCUSD",1726122551167,0.03066423,58035.0,58034.0,1.36998045]
["bitfinex","BTCUSD",1726122551373,0.03066423,58035.0,58034.0,1.39998045]
["bitfinex","BTCUSD",1726122551584,0.03066423,58035.0,58034.0,1.37825708]
["bitfinex","BTCUSD",1726122552463,0.03066423,58035.0,58034.0,1.45584213]
["bitfinex","BTCUSD",1726122552888,0.03066423,58035.0,58034.0,2.06954675]
["bitfinex","BTCUSD",1726122553115,0.03066423,58035.0,58034.0,1.9919617]
["bitfinex","BTCUSD",1726122553554,0.003642,58035.0,58034.0,1.9919617]
["bitfinex","BTCUSD",1726122553797,0.002642,58035.0,58034.0,1.9839617]
["bitfinex","BTCUSD",1726122554019,0.002642,58035.0,58034.0,1.9939617]
["bitfinex","BTCUSD",1726122554020,0.003642,58035.0,58034.0,1.9939617]
["bitfinex","BTCUSD",1726122555351,0.003642,58035.0,58034.0,1.9829617]
["bitfinex","BTCUSD",1726122555352,0.002642,58035.0,58034.0,1.9829617]
["bitfinex","BTCUSD",1726122556273,0.002642,58035.0,58034.0,1.9969617]
["bitfinex","BTCUSD",1726122557093,0.02966064,58035.0,58034.0,1.9969617]
["bitfinex","BTCUSD",1726122559143,1.172267,58050.0,58049.0,0.344536]
["bitfinex","BTCUSD",1726122559144,1.0,58050.0,58049.0,0.344536]
["bitfinex","BTCUSD",1726122559365,1.0,58050.0,58049.0,0.6589583]
["bitfinex","BTCUSD",1726122559773,1.02701595,58050.0,58049.0,1.34720394]
["bitfinex","BTCUSD",1726122560221,1.02701595,58050.0,58049.0,1.4896822]
["bitfinex","BTCUSD",1726122560487,1.02701595,58050.0,58049.0,1.54525455]
["bitfinex","BTCUSD",1726122560705,1.09201595,58050.0,58049.0,0.13022425]
["bitfinex","BTCUSD",1726122560925,1.09201595,58050.0,58049.0,0.012]
["bitfinex","BTCUSD",1726122560926,1.26428095,58050.0,58049.0,0.012]
["bitfinex","BTCUSD",1726122561130,1.26428095,58050.0,58044.0,0.03]
["bitfinex","BTCUSD",1726122561131,0.172272,58048.0,58045.0,0.023]
["bitfinex","BTCUSD",1726122561349,0.0619,58047.0,58045.0,0.023]
["bitfinex","BTCUSD",1726122561560,0.0619,58047.0,58046.0,0.225277]
["bitfinex","BTCUSD",1726122561776,0.0619,58047.0,58046.0,0.29417673]
["bitfinex","BTCUSD",1726122564216,0.0619,58047.0,58046.0,0.30817673]
["bitfinex","BTCUSD",1726122564974,0.0619,58047.0,58046.0,0.6804784]
["bitfinex","BTCUSD",1726122565206,0.0619,58047.0,58046.0,0.3059244]
["bitfinex","BTCUSD",1726122565929,0.0619,58047.0,58046.0,0.1336474]
["bitfinex","BTCUSD",1726122566165,0.0619,58047.0,58046.0,0.06474767]
["bitfinex","BTCUSD",1726122566892,0.0619,58047.0,58046.0,0.23702467]
["bitfinex","BTCUSD",1726122568498,0.0619,58047.0,58046.0,0.58157867]
["bitfinex","BTCUSD",1726122568722,0.001642,58047.0,58046.0,0.58157867]
["bitfinex","BTCUSD",1726122572257,0.001642,58047.0,58046.0,0.92613267]
["bitfinex","BTCUSD",1726122572501,0.001642,58047.0,58046.0,1.05561298]
["bitfinex","BTCUSD",1726122572997,0.001642,58047.0,58046.0,1.04161298]
["bitfinex","BTCUSD",1726122573226,0.02865812,58047.0,58046.0,1.04161298]
["bitfinex","BTCUSD",1726122574537,0.001642,58047.0,58046.0,1.04161298]
["bitfinex","BTCUSD",1726122575222,0.001642,58047.0,58046.0,1.05561298]
["bitfinex","BTCUSD",1726122577584,0.0286581,58047.0,58046.0,1.05561298]
["bitfinex","BTCUSD",1726122580591,0.0286581,58047.0,58046.0,1.08561298]
["bitfinex","BTCUSD",1726122580805,0.0286581,58047.0,58046.0,1.14891298]
["bitfinex","BTCUSD",1726122581907,0.0286581,58047.0,58046.0,1.19491298]
["bitfinex","BTCUSD",1726122582131,0.0286581,58047.0,58046.0,1.55346698]
["bitfinex","BTCUSD",1726122582562,0.0286581,58047.0,58046.0,1.53946698]
["bitfinex","BTCUSD",1726122582785,0.0286581,58047.0,58046.0,1.52546698]
["bitfinex","BTCUSD",1726122583013,0.0286581,58047.0,58046.0,1.53946698]
["bitfinex","BTCUSD",1726122583233,0.0286581,58047.0,58046.0,1.55346698]
["bitfinex","BTCUSD",1726122584407,0.0286581,58047.0,58046.0,1.67267835]
["bitfinex","BTCUSD",1726122584648,0.0286581,58047.0,58046.0,1.67057835]
["bitfinex","BTCUSD",1726122585108,0.0286581,58047.0,58046.0,1.32602435]
["bitfinex","BTCUSD",1726122587779,0.0286581,58047.0,58046.0,1.31202435]
["bitfinex","BTCUSD",1726122588274,0.0286581,58047.0,58046.0,1.32602435]
["bitfinex","BTCUSD",1726122588749,0.0286581,58047.0,58046.0,1.31202435]
["bitfinex","BTCUSD",1726122588992,0.0286581,58047.0,58046.0,1.32602435]
["bitfinex","BTCUSD",1726122589748,0.0286581,58047.0,58046.0,1.67057835]
["bitfinex","BTCUSD",1726122589990,0.0286581,58047.0,58046.0,1.65657835]
["bitfinex","BTCUSD",1726122590227,0.0286581,58047.0,58046.0,1.31202435]
["bitfinex","BTCUSD",1726122590726,0.0286581,58047.0,58046.0,1.32602435]
["bitfinex","BTCUSD",1726122590977,0.0286581,58047.0,58046.0,1.70823283]
["bitfinex","BTCUSD",1726122591229,0.001642,58047.0,58046.0,1.70823283]
["bitfinex","BTCUSD",1726122591486,0.001642,58047.0,58046.0,1.72223283]
["bitfinex","BTCUSD",1726122591718,0.001642,58047.0,58046.0,1.70823283]
["bitfinex","BTCUSD",1726122591934,0.001642,58047.0,58046.0,1.64257835]
["bitfinex","BTCUSD",1726122592161,0.001642,58047.0,58046.0,1.69423726]
["bitfinex","BTCUSD",1726122592400,0.001642,58047.0,58046.0,1.73406008]
["bitfinex","BTCUSD",1726122592858,0.001642,58059.0,58058.0,0.397483]
["bitfinex","BTCUSD",1726122593110,0.001642,58059.0,58058.0,0.599724]
["bitfinex","BTCUSD",1726122593354,0.067042,58059.0,58058.0,0.70313964]
["bitfinex","BTCUSD",1726122593582,0.02865112,58059.0,58058.0,1.04762264]
["bitfinex","BTCUSD",1726122594279,0.02865112,58059.0,58058.0,1.06162264]
["bitfinex","BTCUSD",1726122594515,0.02865112,58059.0,58058.0,1.04762264]
["bitfinex","BTCUSD",1726122594745,0.02865112,58059.0,58058.0,1.06162264]
["bitfinex","BTCUSD",1726122594972,0.02865112,58059.0,58058.0,1.07562264]
["bitfinex","BTCUSD",1726122595198,0.02865112,58059.0,58058.0,1.42010564]
["bitfinex","BTCUSD",1726122595409,0.02865112,58059.0,58058.0,1.40610564]
["bitfinex","BTCUSD",1726122595645,0.02865112,58059.0,58058.0,1.42010564]
["bitfinex","BTCUSD",1726122596584,0.02865112,58059.0,58058.0,1.40610564]
["bitfinex","BTCUSD",1726122596817,0.02865112,58059.0,58058.0,1.42010564]
["bitfinex","BTCUSD",1726122597030,0.001642,58059.0,58058.0,1.42010564]
["bitfinex","BTCUSD",1726122598214,0.001642,58059.0,58058.0,1.50280564]
["bitfinex","BTCUSD",1726122598885,0.001642,58059.0,58058.0,1.48880564]
["bitfinex","BTCUSD",1726122599107,0.001642,58059.0,58058.0,1.51880564]
["bitfinex","BTCUSD",1726122599331,0.001642,58059.0,58058.0,1.53280564]
["bitfinex","BTCUSD",1726122599548,0.001642,58059.0,58058.0,1.51880564]
["bitfinex","BTCUSD",1726122599765,0.001642,58059.0,58058.0,1.50480564]
["bitfinex","BTCUSD",1726122599988,0.346017,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726122599989,0.001642,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726122600214,0.001642,58077.0,58074.0,0.172192]
["bitfinex","BTCUSD",1726122600449,0.02864999,58077.0,58074.0,0.172193]
["bitfinex","BTCUSD",1726122601154,0.02864999,58077.0,58076.0,0.011]
["bitfinex","BTCUSD",1726122601369,0.02864999,58077.0,58073.0,0.11921137]
["bitfinex","BTCUSD",1726122601603,0.02864999,58077.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726122602272,0.02864999,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726122603201,0.02864999,58077.0,58073.0,0.014]
["bitfinex","BTCUSD",1726122603202,0.234394,58074.0,58073.0,0.014]
["bitfinex","BTCUSD",1726122603467,0.0622,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726122603695,0.0622,58075.0,58072.0,0.172198]
["bitfinex","BTCUSD",1726122603914,0.0622,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726122604134,0.0622,58075.0,58069.0,0.344417]
["bitfinex","BTCUSD",1726122604135,0.0622,58074.0,58069.0,0.344417]
["bitfinex","BTCUSD",1726122604371,0.0622,58073.0,58070.0,0.172204]
["bitfinex","BTCUSD",1726122604609,0.0622,58073.0,58070.0,0.516615]
["bitfinex","BTCUSD",1726122604838,0.0622,58073.0,58070.0,0.34441]
["bitfinex","BTCUSD",1726122605742,0.0622,58073.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726122606879,0.0622,58073.0,58071.0,0.186202]
["bitfinex","BTCUSD",1726122607096,0.0622,58073.0,58071.0,0.185202]
["bitfinex","BTCUSD",1726122607378,0.0622,58073.0,58071.0,0.196202]
["bitfinex","BTCUSD",1726122607566,0.0622,58073.0,58071.0,0.185202]
["bitfinex","BTCUSD",1726122607994,0.0622,58073.0,58071.0,0.199202]
["bitfinex","BTCUSD",1726122608207,0.0622,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726122608434,0.08920675,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726122608945,0.08920675,58073.0,58071.0,0.186201]
["bitfinex","BTCUSD",1726122609188,0.08920675,58073.0,58071.0,0.172201]
["bitfinex","BTCUSD",1726122609440,0.08920675,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1726122609692,0.08920675,58073.0,58072.0,0.1862]
["bitfinex","BTCUSD",1726122609905,0.08920675,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726122610809,0.02700675,58073.0,58072.0,0.63581137]
["bitfinex","BTCUSD",1726122611276,0.02700675,58073.0,58072.0,0.29141137]
["bitfinex","BTCUSD",1726122611498,0.02700675,58073.0,58072.0,0.30541137]
["bitfinex","BTCUSD",1726122612446,0.02700675,58073.0,58072.0,0.31941137]
["bitfinex","BTCUSD",1726122613113,0.02700675,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726122613340,0.16880675,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726122613817,0.16880675,58073.0,58072.0,0.2002]
["bitfinex","BTCUSD",1726122614050,0.1418,58073.0,58072.0,0.2002]
["bitfinex","BTCUSD",1726122614748,0.0659,58073.0,58072.0,0.2002]
["bitfinex","BTCUSD",1726122615415,0.0659,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726122616083,0.582491,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726122616399,1.22509637,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726122616654,1.56949037,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726122617336,0.172235,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122617567,0.660406,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122617978,0.315935,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122618224,0.660406,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122618438,0.68741903,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122619091,1.03189003,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122619947,1.03189003,58060.0,58059.0,0.01482]
["bitfinex","BTCUSD",1726122620219,1.03189003,58060.0,58059.0,0.02082]
["bitfinex","BTCUSD",1726122620658,0.68741903,58060.0,58059.0,0.01482]
["bitfinex","BTCUSD",1726122620866,0.68741903,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122624720,0.26504803,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122624947,0.60951903,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122625160,0.60951903,58060.0,58059.0,0.04201196]
["bitfinex","BTCUSD",1726122625384,0.60951903,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122625607,0.54371903,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122625821,0.516706,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122626271,1.343148,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122628716,1.37016263,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122630863,1.37180263,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122632239,1.29500263,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122634638,0.95053163,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122636634,0.923517,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122637259,0.95053097,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122639700,0.26158897,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122639914,0.02865397,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122641041,0.20088897,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122643936,0.173875,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122647280,0.20088843,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122654281,0.173875,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122655198,0.518346,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122655421,0.173875,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122657159,0.20088833,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122659389,0.54535933,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122659604,0.95773033,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122660083,1.30220133,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122660284,1.45503864,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122660572,1.40220133,58060.0,58059.0,0.02782]
["bitfinex","BTCUSD",1726122661054,1.40220133,58060.0,58059.0,0.01382]
["bitfinex","BTCUSD",1726122661303,1.40220133,58060.0,58059.0,0.01882]
["bitfinex","BTCUSD",1726122661589,1.40220133,58060.0,58059.0,0.00582]
["bitfinex","BTCUSD",1726122661839,1.40220133,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122662073,1.41273306,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122662326,1.41273306,58060.0,58059.0,0.00482]
["bitfinex","BTCUSD",1726122662553,1.46408897,58060.0,58059.0,0.00482]
["bitfinex","BTCUSD",1726122662793,1.46408897,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122663028,1.46408897,58060.0,58059.0,0.00382]
["bitfinex","BTCUSD",1726122663264,1.46408897,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122663740,1.51567564,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122664237,1.51567564,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122664476,1.46431973,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122664728,1.51572747,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122664956,1.86019847,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122665180,1.93874324,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122665407,1.93874324,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122665408,1.86162804,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122665852,1.46431973,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122666084,1.56709871,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122666317,1.46431973,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122666547,1.54140832,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122666779,1.56842549,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122667292,1.4107369,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122667523,1.46211975,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122667759,1.4157369,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122667963,1.4157369,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122668245,1.48982549,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122668709,1.4127369,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122668910,1.4641163,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122669155,1.46511679,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122669385,1.46411679,58060.0,58059.0,0.00482]
["bitfinex","BTCUSD",1726122669855,1.4127369,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122670314,1.48982549,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122670559,1.4127369,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122670792,1.46411799,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122671025,1.4127369,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122671263,1.46411799,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122671767,1.46211799,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122672001,0.98983417,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122672488,0.64536317,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122674163,0.618346,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122676444,0.962817,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122676997,0.98983179,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122683911,0.962817,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122687061,0.98983175,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122688861,0.64536075,58060.0,58059.0,0.00682]
["bitfinex","BTCUSD",1726122689087,0.02865475,58060.0,58059.0,0.26694697]
["bitfinex","BTCUSD",1726122689298,0.02865475,58060.0,58059.0,0.46218497]
["bitfinex","BTCUSD",1726122689523,0.02865475,58060.0,58059.0,0.80666197]
["bitfinex","BTCUSD",1726122689736,0.02865475,58060.0,58059.0,1.15113897]
["bitfinex","BTCUSD",1726122689952,0.02865475,58060.0,58059.0,1.49561597]
["bitfinex","BTCUSD",1726122690603,0.02865475,58060.0,58059.0,1.49161597]
["bitfinex","BTCUSD",1726122690854,0.02865475,58060.0,58059.0,1.14713897]
["bitfinex","BTCUSD",1726122691115,0.02865475,58060.0,58059.0,1.15513897]
["bitfinex","BTCUSD",1726122691331,0.02865475,58060.0,58059.0,1.15313897]
["bitfinex","BTCUSD",1726122691584,0.02865475,58060.0,58059.0,1.14513897]
["bitfinex","BTCUSD",1726122691827,0.02865475,58060.0,58059.0,1.15913897]
["bitfinex","BTCUSD",1726122692331,0.02865475,58060.0,58059.0,1.16513897]
["bitfinex","BTCUSD",1726122692576,0.02865475,58060.0,58059.0,1.14513897]
["bitfinex","BTCUSD",1726122692825,0.02865475,58060.0,58059.0,1.15913897]
["bitfinex","BTCUSD",1726122693064,0.02865475,58060.0,58059.0,1.17513897]
["bitfinex","BTCUSD",1726122693529,0.02865475,58060.0,58059.0,1.23513897]
["bitfinex","BTCUSD",1726122693751,0.00164,58060.0,58059.0,1.59361597]
["bitfinex","BTCUSD",1726122693966,0.00164,58060.0,58059.0,1.67112561]
["bitfinex","BTCUSD",1726122694186,0.00164,58060.0,58059.0,1.65712561]
["bitfinex","BTCUSD",1726122694414,0.00164,58060.0,58059.0,1.96144951]
["bitfinex","BTCUSD",1726122694655,0.00164,58060.0,58059.0,1.9614066]
["bitfinex","BTCUSD",1726122694886,0.00164,58060.0,58059.0,1.9754066]
["bitfinex","BTCUSD",1726122695132,0.00164,58060.0,58059.0,1.97170424]
["bitfinex","BTCUSD",1726122695576,0.00164,58060.0,58059.0,1.87217285]
["bitfinex","BTCUSD",1726122695788,0.00164,58060.0,58059.0,1.85817285]
["bitfinex","BTCUSD",1726122696249,0.00164,58060.0,58059.0,1.87217285]
["bitfinex","BTCUSD",1726122696665,0.02864673,58060.0,58059.0,1.68498254]
["bitfinex","BTCUSD",1726122696873,0.02864673,58060.0,58059.0,1.60761597]
["bitfinex","BTCUSD",1726122697505,0.02864673,58060.0,58059.0,1.65919714]
["bitfinex","BTCUSD",1726122697716,0.02864673,58060.0,58059.0,1.60761597]
["bitfinex","BTCUSD",1726122700477,0.02864673,58060.0,58059.0,1.62212182]
["bitfinex","BTCUSD",1726122702901,0.001642,58077.0,58076.0,1.14796697]
["bitfinex","BTCUSD",1726122703131,0.001642,58077.0,58076.0,1.17796697]
["bitfinex","BTCUSD",1726122703382,0.001642,58077.0,58076.0,1.58234297]
["bitfinex","BTCUSD",1726122704083,0.001642,58077.0,58076.0,1.59663954]
["bitfinex","BTCUSD",1726122704324,0.001642,58077.0,58076.0,1.70382583]
["bitfinex","BTCUSD",1726122704534,0.0055037,58092.0,58085.0,0.03]
["bitfinex","BTCUSD",1726122704753,0.0055037,58092.0,58091.0,0.39355626]
["bitfinex","BTCUSD",1726122704967,0.0055037,58092.0,58091.0,0.73784326]
["bitfinex","BTCUSD",1726122705181,0.0055037,58092.0,58091.0,0.40766828]
["bitfinex","BTCUSD",1726122705605,0.0055037,58092.0,58091.0,0.75195528]
["bitfinex","BTCUSD",1726122707160,0.03249997,58092.0,58091.0,1.09624228]
["bitfinex","BTCUSD",1726122707586,0.03249997,58092.0,58091.0,1.10924228]
["bitfinex","BTCUSD",1726122707796,0.03249997,58092.0,58091.0,1.12324228]
["bitfinex","BTCUSD",1726122708011,0.03249997,58092.0,58091.0,1.13724228]
["bitfinex","BTCUSD",1726122708225,0.03249997,58092.0,58091.0,1.09624228]
["bitfinex","BTCUSD",1726122708666,0.03249997,58092.0,58091.0,1.12424228]
["bitfinex","BTCUSD",1726122709142,0.03249997,58092.0,58091.0,1.29274228]
["bitfinex","BTCUSD",1726122712544,0.03249997,58092.0,58091.0,1.63702928]
["bitfinex","BTCUSD",1726122713006,0.03249997,58092.0,58091.0,1.66702928]
["bitfinex","BTCUSD",1726122713424,0.03249997,58092.0,58091.0,1.69702928]
["bitfinex","BTCUSD",1726122713932,0.03249997,58092.0,58091.0,1.68302928]
["bitfinex","BTCUSD",1726122714201,0.03249997,58092.0,58091.0,1.69702928]
["bitfinex","BTCUSD",1726122714405,0.03249997,58092.0,58091.0,1.68302928]
["bitfinex","BTCUSD",1726122714831,0.03249997,58092.0,58091.0,1.66902928]
["bitfinex","BTCUSD",1726122715043,0.0055037,58092.0,58091.0,1.68302928]
["bitfinex","BTCUSD",1726122715259,0.0055037,58092.0,58091.0,1.69702928]
["bitfinex","BTCUSD",1726122715484,0.0055037,58092.0,58091.0,2.04131628]
["bitfinex","BTCUSD",1726122715917,0.0055037,58092.0,58091.0,2.02731628]
["bitfinex","BTCUSD",1726122716335,0.0055037,58092.0,58091.0,2.04131628]
["bitfinex","BTCUSD",1726122716985,0.0055037,58092.0,58091.0,2.02731628]
["bitfinex","BTCUSD",1726122717196,0.03249571,58092.0,58091.0,2.04131628]
["bitfinex","BTCUSD",1726122717655,0.03249571,58092.0,58091.0,2.02731628]
["bitfinex","BTCUSD",1726122717886,0.001642,58094.0,58093.0,1.294962]
["bitfinex","BTCUSD",1726122718108,0.001642,58094.0,58093.0,1.317962]
["bitfinex","BTCUSD",1726122718324,0.02863248,58094.0,58093.0,1.33204942]
["bitfinex","BTCUSD",1726122719484,0.02863248,58094.0,58093.0,1.34604942]
["bitfinex","BTCUSD",1726122720568,0.02863248,58094.0,58093.0,1.36004942]
["bitfinex","BTCUSD",1726122721528,0.02863248,58094.0,58093.0,1.42554942]
["bitfinex","BTCUSD",1726122722067,0.02863248,58094.0,58093.0,0.58849942]
["bitfinex","BTCUSD",1726122722317,0.02863248,58094.0,58093.0,0.24422442]
["bitfinex","BTCUSD",1726122722528,0.02863248,58094.0,58093.0,0.58849942]
["bitfinex","BTCUSD",1726122723171,0.02863248,58094.0,58093.0,0.04208742]
["bitfinex","BTCUSD",1726122723383,0.237176,58094.0,58093.0,0.04208742]
["bitfinex","BTCUSD",1726122723588,0.065042,58094.0,58093.0,0.04208742]
["bitfinex","BTCUSD",1726122724061,0.237176,58094.0,58093.0,0.02808742]
["bitfinex","BTCUSD",1726122724302,0.065042,58094.0,58093.0,0.02808742]
["bitfinex","BTCUSD",1726122724751,0.237176,58094.0,58093.0,0.03908742]
["bitfinex","BTCUSD",1726122724968,0.237176,58094.0,58093.0,0.02508742]
["bitfinex","BTCUSD",1726122725219,0.237176,58094.0,58093.0,0.03708742]
["bitfinex","BTCUSD",1726122725431,0.581445,58094.0,58093.0,0.03708742]
["bitfinex","BTCUSD",1726122725869,1.353083,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1726122726079,1.353083,58094.0,58093.0,0.03708742]
["bitfinex","BTCUSD",1726122726306,1.355083,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1726122726534,1.38208008,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1726122727176,1.38208008,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726122727416,1.38208008,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1726122727659,1.38208008,58094.0,58093.0,0.012]
["bitfinex","BTCUSD",1726122727876,0.17217,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122728098,0.23487,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122728548,0.2618705,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122729029,0.2618705,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122729243,0.2618705,58082.0,58081.0,0.02882]
["bitfinex","BTCUSD",1726122729475,0.6062105,58082.0,58081.0,0.04305504]
["bitfinex","BTCUSD",1726122729686,0.2618705,58082.0,58081.0,0.04305504]
["bitfinex","BTCUSD",1726122729890,0.2618705,58082.0,58081.0,0.02882]
["bitfinex","BTCUSD",1726122730308,0.6062105,58082.0,58081.0,0.02882]
["bitfinex","BTCUSD",1726122730519,1.0257505,58082.0,58081.0,0.02882]
["bitfinex","BTCUSD",1726122731361,1.0257505,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122731814,1.0257505,58082.0,58081.0,0.02882]
["bitfinex","BTCUSD",1726122732241,1.0257505,58082.0,58081.0,0.02082]
["bitfinex","BTCUSD",1726122732455,1.3720905,58082.0,58081.0,0.02082]
["bitfinex","BTCUSD",1726122732671,1.0257505,58082.0,58081.0,0.02082]
["bitfinex","BTCUSD",1726122733336,0.6814105,58082.0,58081.0,0.02082]
["bitfinex","BTCUSD",1726122733581,0.6062105,58082.0,58081.0,0.02082]
["bitfinex","BTCUSD",1726122733799,0.9505505,58082.0,58081.0,0.00882]
["bitfinex","BTCUSD",1726122734015,0.92355,58082.0,58081.0,0.00882]
["bitfinex","BTCUSD",1726122734257,0.92355,58082.0,58081.0,0.00682]
["bitfinex","BTCUSD",1726122734485,0.92355,58082.0,58081.0,0.00882]
["bitfinex","BTCUSD",1726122734703,0.92355,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122735142,0.92355,58082.0,58081.0,0.00882]
["bitfinex","BTCUSD",1726122735348,0.92355,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122736495,1.00385,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122736771,1.34819,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122736997,1.34819,58082.0,58081.0,0.00682]
["bitfinex","BTCUSD",1726122737224,1.03085337,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122737446,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122737681,1.37519337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122738135,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122738617,1.37519337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122738853,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122739343,1.04147263,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122739562,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122740252,1.37519337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122740483,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122741402,1.37519337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122741890,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122743512,1.37519337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122743740,1.03085337,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122744183,1.00385,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122745198,1.00185,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122745683,0.92355,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122747193,0.95055248,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122748494,0.60621248,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122748987,0.19917248,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122749423,0.54351248,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122750817,0.02700248,58082.0,58081.0,0.01482]
["bitfinex","BTCUSD",1726122752677,0.02700248,58082.0,58081.0,1.50638727]
["bitfinex","BTCUSD",1726122753126,0.02700248,58082.0,58081.0,1.50294426]
["bitfinex","BTCUSD",1726122753374,0.02700248,58082.0,58081.0,1.49494426]
["bitfinex","BTCUSD",1726122753611,0.02700248,58082.0,58081.0,1.52494426]
["bitfinex","BTCUSD",1726122753844,0.02700248,58082.0,58081.0,1.66804426]
["bitfinex","BTCUSD",1726122754073,0.001642,58095.0,58093.0,1.023187]
["bitfinex","BTCUSD",1726122754303,0.001642,58095.0,58093.0,1.22160026]
["bitfinex","BTCUSD",1726122755420,0.001642,58095.0,58093.0,1.24960026]
["bitfinex","BTCUSD",1726122755859,0.001642,58095.0,58093.0,0.90532526]
["bitfinex","BTCUSD",1726122756082,0.001642,58095.0,58093.0,0.223137]
["bitfinex","BTCUSD",1726122756304,0.001642,58095.0,58093.0,0.209137]
["bitfinex","BTCUSD",1726122756548,0.173776,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1726122756748,0.001642,58094.0,58089.0,0.195148]
["bitfinex","BTCUSD",1726122756976,0.173778,58094.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726122757246,0.173778,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1726122757466,0.173778,58094.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726122757697,0.19913519,58093.0,58089.0,0.023]
["bitfinex","BTCUSD",1726122757920,0.02699519,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726122758149,0.02699519,58093.0,58090.0,0.172146]
["bitfinex","BTCUSD",1726122759234,0.02699519,58093.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726122759440,0.02699519,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1726122759662,0.02699519,58093.0,58092.0,0.23764]
["bitfinex","BTCUSD",1726122760563,0.02699519,58093.0,58090.0,0.180145]
["bitfinex","BTCUSD",1726122760793,0.02699519,58093.0,58092.0,0.014]
["bitfinex","BTCUSD",1726122761483,0.02699519,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726122761684,0.02699519,58093.0,58092.0,0.014]
["bitfinex","BTCUSD",1726122762335,0.02699519,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726122762782,0.02699519,58093.0,58090.0,0.186145]
["bitfinex","BTCUSD",1726122762991,0.02699519,58093.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726122763202,0.02699519,58093.0,58090.0,0.028]
["bitfinex","BTCUSD",1726122763203,0.172143,58091.0,58090.0,0.028]
["bitfinex","BTCUSD",1726122763885,0.02899519,58093.0,58090.0,0.028]
["bitfinex","BTCUSD",1726122763886,0.172141,58092.0,58090.0,0.028]
["bitfinex","BTCUSD",1726122764115,0.02699519,58093.0,58091.0,0.172141]
["bitfinex","BTCUSD",1726122764327,0.02699519,58093.0,58091.0,0.186141]
["bitfinex","BTCUSD",1726122764750,0.02699519,58093.0,58092.0,0.014]
["bitfinex","BTCUSD",1726122765220,0.02699519,58093.0,58091.0,0.172141]
["bitfinex","BTCUSD",1726122765425,0.02699519,58093.0,58091.0,0.014]
["bitfinex","BTCUSD",1726122765641,0.02699519,58093.0,58089.0,0.37056126]
["bitfinex","BTCUSD",1726122766082,0.19913219,58093.0,58092.0,0.014]
["bitfinex","BTCUSD",1726122766347,0.19913219,58093.0,58090.0,0.014]
["bitfinex","BTCUSD",1726122766577,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1726122766787,0.19913319,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726122767001,0.172144,58091.0,58089.0,0.014]
["bitfinex","BTCUSD",1726122767672,0.172144,58091.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726122767918,0.172144,58091.0,58079.0,0.344354]
["bitfinex","BTCUSD",1726122767919,0.002,58089.0,58083.0,0.023]
["bitfinex","BTCUSD",1726122768128,0.17217,58082.0,58074.0,0.436984]
["bitfinex","BTCUSD",1726122768333,0.17217,58082.0,58076.0,0.03]
["bitfinex","BTCUSD",1726122768539,0.17217,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726122768765,0.405807,58088.0,58077.0,0.88714626]
["bitfinex","BTCUSD",1726122768994,0.405807,58088.0,58082.0,0.172167]
["bitfinex","BTCUSD",1726122769208,0.40581,58088.0,58081.0,0.19923326]
["bitfinex","BTCUSD",1726122769415,0.172168,58083.0,58081.0,0.01282]
["bitfinex","BTCUSD",1726122769636,0.02699963,58087.0,58081.0,0.01282]
["bitfinex","BTCUSD",1726122769857,0.344325,58085.0,58081.0,0.01282]
["bitfinex","BTCUSD",1726122770069,0.344329,58084.0,58081.0,0.01282]
["bitfinex","BTCUSD",1726122770551,0.344325,58085.0,58081.0,0.01282]
["bitfinex","BTCUSD",1726122770780,0.172169,58083.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122770984,0.172169,58083.0,58081.0,0.00882]
["bitfinex","BTCUSD",1726122771414,0.172169,58083.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122771657,0.172169,58083.0,58081.0,0.00282]
["bitfinex","BTCUSD",1726122771885,0.172169,58083.0,58081.0,0.01082]
["bitfinex","BTCUSD",1726122772326,0.172169,58083.0,58081.0,0.02182]
["bitfinex","BTCUSD",1726122772545,0.172169,58083.0,58081.0,0.01082]
["bitfinex","BTCUSD",1726122772764,0.172169,58083.0,58081.0,0.01982]
["bitfinex","BTCUSD",1726122773017,0.172169,58083.0,58081.0,0.00982]
["bitfinex","BTCUSD",1726122773229,0.172164,58084.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122773486,0.172164,58084.0,58081.0,0.02382]
["bitfinex","BTCUSD",1726122773921,0.172158,58086.0,58081.0,0.19599]
["bitfinex","BTCUSD",1726122774133,0.344312,58087.0,58081.0,0.19599]
["bitfinex","BTCUSD",1726122774366,0.344312,58087.0,58081.0,0.18399]
["bitfinex","BTCUSD",1726122774582,0.172157,58087.0,58083.0,0.172167]
["bitfinex","BTCUSD",1726122774803,0.408887,58091.0,58082.0,0.0662]
["bitfinex","BTCUSD",1726122775020,0.172158,58086.0,58081.0,0.22123326]
["bitfinex","BTCUSD",1726122775250,0.172158,58086.0,58081.0,0.38240626]
["bitfinex","BTCUSD",1726122775721,0.172158,58086.0,58081.0,0.39240626]
["bitfinex","BTCUSD",1726122775937,0.172158,58086.0,58081.0,0.38240626]
["bitfinex","BTCUSD",1726122776164,0.172158,58086.0,58081.0,0.38140626]
["bitfinex","BTCUSD",1726122776388,0.344307,58088.0,58081.0,0.01882]
["bitfinex","BTCUSD",1726122776621,0.172164,58085.0,58081.0,0.01882]
["bitfinex","BTCUSD",1726122777080,0.172158,58086.0,58081.0,0.19099]
["bitfinex","BTCUSD",1726122777294,0.172158,58086.0,58081.0,0.18299]
["bitfinex","BTCUSD",1726122777528,0.172158,58086.0,58081.0,0.19399]
["bitfinex","BTCUSD",1726122778485,0.172158,58086.0,58081.0,0.18399]
["bitfinex","BTCUSD",1726122778681,0.172161,58085.0,58081.0,0.18399]
["bitfinex","BTCUSD",1726122778954,0.172161,58085.0,58081.0,0.19499]
["bitfinex","BTCUSD",1726122779175,0.172161,58085.0,58081.0,0.18399]
["bitfinex","BTCUSD",1726122779371,0.172161,58085.0,58081.0,0.19399]
["bitfinex","BTCUSD",1726122779591,0.172161,58085.0,58081.0,0.17299]
["bitfinex","BTCUSD",1726122780021,0.172161,58085.0,58081.0,0.19599]
["bitfinex","BTCUSD",1726122782073,0.17217,58082.0,58081.0,0.04682]
["bitfinex","BTCUSD",1726122782297,0.172168,58083.0,58081.0,0.04682]
["bitfinex","BTCUSD",1726122782782,0.172165,58084.0,58081.0,0.04682]
["bitfinex","BTCUSD",1726122783011,0.172165,58084.0,58081.0,0.03482]
["bitfinex","BTCUSD",1726122783276,0.172165,58084.0,58081.0,0.02382]
["bitfinex","BTCUSD",1726122783493,0.172165,58084.0,58081.0,0.03682]
["bitfinex","BTCUSD",1726122783938,0.516479,58086.0,58081.0,0.222992]
["bitfinex","BTCUSD",1726122784160,0.172161,58085.0,58081.0,0.222992]
["bitfinex","BTCUSD",1726122784389,0.172158,58087.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726122784829,0.172158,58087.0,58084.0,0.0658]
["bitfinex","BTCUSD",1726122785493,0.00082,58092.0,58084.0,0.26421326]
["bitfinex","BTCUSD",1726122785737,0.344288,58091.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726122785975,0.17215,58089.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726122786203,0.172153,58088.0,58084.0,0.26421326]
["bitfinex","BTCUSD",1726122786431,0.172153,58088.0,58084.0,0.44637726]
["bitfinex","BTCUSD",1726122786660,0.172153,58088.0,58084.0,0.43637726]
["bitfinex","BTCUSD",1726122787336,0.02699801,58088.0,58085.0,0.181159]
["bitfinex","BTCUSD",1726122787573,0.172147,58090.0,58085.0,0.181159]
["bitfinex","BTCUSD",1726122787574,0.172147,58090.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726122788280,0.172962,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726122788528,0.00082,58092.0,58088.0,0.19841326]
["bitfinex","BTCUSD",1726122788731,0.00082,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726122788948,0.00082,58092.0,58091.0,0.251343]
["bitfinex","BTCUSD",1726122790109,0.00082,58092.0,58091.0,0.61863]
["bitfinex","BTCUSD",1726122790336,0.02781579,58092.0,58091.0,0.61863]
["bitfinex","BTCUSD",1726122790558,0.02781579,58092.0,58091.0,0.62263]
["bitfinex","BTCUSD",1726122791489,0.02781579,58092.0,58091.0,1.031317]
["bitfinex","BTCUSD",1726122791711,0.02781579,58092.0,58091.0,1.037317]
["bitfinex","BTCUSD",1726122793866,0.00082,58092.0,58091.0,1.037317]
["bitfinex","BTCUSD",1726122796994,0.02781453,58092.0,58091.0,1.037317]
["bitfinex","BTCUSD",1726122797207,0.02781453,58092.0,58091.0,0.69303]
["bitfinex","BTCUSD",1726122798099,0.00082,58092.0,58091.0,0.69303]
["bitfinex","BTCUSD",1726122801078,0.02781518,58092.0,58091.0,0.69303]
["bitfinex","BTCUSD",1726122801287,0.02781518,58092.0,58091.0,0.70737035]
["bitfinex","BTCUSD",1726122805456,0.00082,58092.0,58091.0,0.70737035]
["bitfinex","BTCUSD",1726122805872,0.00082,58092.0,58091.0,1.05165735]
["bitfinex","BTCUSD",1726122806286,0.00082,58092.0,58091.0,1.45594435]
["bitfinex","BTCUSD",1726122806492,0.00082,58092.0,58091.0,1.53758064]
["bitfinex","BTCUSD",1726122806921,0.00082,58092.0,58091.0,1.47594435]
["bitfinex","BTCUSD",1726122807133,0.00082,58092.0,58091.0,1.57839879]
["bitfinex","BTCUSD",1726122807343,0.00082,58092.0,58091.0,1.56639879]
["bitfinex","BTCUSD",1726122807549,0.00082,58092.0,58091.0,1.85304131]
["bitfinex","BTCUSD",1726122807753,0.00082,58092.0,58091.0,1.85404131]
["bitfinex","BTCUSD",1726122808395,0.00082,58092.0,58091.0,1.82816471]
["bitfinex","BTCUSD",1726122808599,0.00082,58092.0,58091.0,1.82980471]
["bitfinex","BTCUSD",1726122808803,0.02781109,58092.0,58091.0,1.82980471]
["bitfinex","BTCUSD",1726122809270,0.02781109,58092.0,58091.0,1.75240873]
["bitfinex","BTCUSD",1726122809443,0.02781109,58092.0,58091.0,1.86959737]
["bitfinex","BTCUSD",1726122809643,0.02781109,58092.0,58091.0,1.85559737]
["bitfinex","BTCUSD",1726122810066,0.02781109,58092.0,58091.0,1.86959737]
["bitfinex","BTCUSD",1726122810913,0.02781109,58092.0,58091.0,2.21388437]
["bitfinex","BTCUSD",1726122811560,0.02781109,58092.0,58091.0,1.86959737]
["bitfinex","BTCUSD",1726122811972,0.02781109,58092.0,58091.0,2.21388437]
["bitfinex","BTCUSD",1726122812180,0.02781109,58092.0,58091.0,1.86959737]
["bitfinex","BTCUSD",1726122812614,0.02781109,58092.0,58091.0,1.07829735]
["bitfinex","BTCUSD",1726122812829,0.02781109,58092.0,58091.0,0.59041035]
["bitfinex","BTCUSD",1726122813274,0.02781109,58092.0,58091.0,0.04398035]
["bitfinex","BTCUSD",1726122813484,0.09261109,58092.0,58091.0,0.21612335]
["bitfinex","BTCUSD",1726122813691,0.09261109,58092.0,58091.0,0.24612335]
["bitfinex","BTCUSD",1726122813918,0.06562,58092.0,58091.0,0.24612335]
["bitfinex","BTCUSD",1726122814139,0.06562,58092.0,58091.0,0.21612335]
["bitfinex","BTCUSD",1726122814356,0.06562,58092.0,58091.0,0.18812335]
["bitfinex","BTCUSD",1726122814571,0.06562,58092.0,58091.0,0.25512335]
["bitfinex","BTCUSD",1726122814794,0.06562,58092.0,58091.0,0.59941035]
["bitfinex","BTCUSD",1726122814795,0.00082,58092.0,58091.0,0.59941035]
["bitfinex","BTCUSD",1726122816016,0.00082,58092.0,58091.0,0.61341035]
["bitfinex","BTCUSD",1726122816632,0.0278135,58092.0,58091.0,0.58541035]
["bitfinex","BTCUSD",1726122816833,0.0278135,58092.0,58091.0,0.61241035]
["bitfinex","BTCUSD",1726122817234,0.0278135,58092.0,58091.0,0.59941035]
["bitfinex","BTCUSD",1726122817710,0.0278135,58092.0,58091.0,0.61341035]
["bitfinex","BTCUSD",1726122819591,0.0278135,58092.0,58091.0,0.26912335]
["bitfinex","BTCUSD",1726122820585,0.0278135,58092.0,58091.0,0.61341035]
["bitfinex","BTCUSD",1726122821751,0.0278135,58092.0,58091.0,0.75311035]
["bitfinex","BTCUSD",1726122822943,0.0278135,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122824136,0.00082,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122826264,0.00082,58092.0,58091.0,1.08339735]
["bitfinex","BTCUSD",1726122826548,0.00082,58092.0,58091.0,1.06939735]
["bitfinex","BTCUSD",1726122826769,0.00082,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122827271,0.0278128,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122827518,0.0278128,58092.0,58091.0,1.08339735]
["bitfinex","BTCUSD",1726122828461,0.0278128,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122828919,0.0278128,58092.0,58091.0,1.08339735]
["bitfinex","BTCUSD",1726122829638,0.0278128,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122829871,0.0278128,58092.0,58091.0,1.08339735]
["bitfinex","BTCUSD",1726122830098,0.0278128,58092.0,58091.0,1.06939735]
["bitfinex","BTCUSD",1726122830319,0.0278128,58092.0,58091.0,1.08339735]
["bitfinex","BTCUSD",1726122831001,0.0278128,58092.0,58091.0,1.09739735]
["bitfinex","BTCUSD",1726122832203,0.0278128,58092.0,58091.0,1.44168435]
["bitfinex","BTCUSD",1726122832416,0.0278128,58092.0,58091.0,1.30198435]
["bitfinex","BTCUSD",1726122834304,0.00082,58092.0,58091.0,1.30198435]
["bitfinex","BTCUSD",1726122834527,0.00082,58092.0,58091.0,1.35362053]
["bitfinex","BTCUSD",1726122834978,0.00082,58092.0,58091.0,1.00933353]
["bitfinex","BTCUSD",1726122837195,0.02781261,58092.0,58091.0,1.00933353]
["bitfinex","BTCUSD",1726122840280,0.02781261,58092.0,58091.0,1.07093353]
["bitfinex","BTCUSD",1726122840541,0.02781261,58092.0,58091.0,1.86787809]
["bitfinex","BTCUSD",1726122840743,0.02781261,58092.0,58091.0,1.76460572]
["bitfinex","BTCUSD",1726122840952,0.02781261,58092.0,58091.0,1.89369618]
["bitfinex","BTCUSD",1726122841167,0.02781261,58092.0,58091.0,1.89334558]
["bitfinex","BTCUSD",1726122843155,0.02781261,58092.0,58091.0,1.21888963]
["bitfinex","BTCUSD",1726122843378,0.02781261,58092.0,58091.0,0.61341035]
["bitfinex","BTCUSD",1726122843604,0.02781261,58092.0,58091.0,0.66508389]
["bitfinex","BTCUSD",1726122843841,0.00082,58092.0,58091.0,0.66508389]
["bitfinex","BTCUSD",1726122844060,0.00082,58092.0,58091.0,1.00937089]
["bitfinex","BTCUSD",1726122844285,0.06662,58092.0,58091.0,0.12565389]
["bitfinex","BTCUSD",1726122844507,0.06662,58092.0,58091.0,0.07398035]
["bitfinex","BTCUSD",1726122845383,0.06662,58092.0,58091.0,0.24612335]
["bitfinex","BTCUSD",1726122845612,0.06662,58092.0,58091.0,0.26912335]
["bitfinex","BTCUSD",1726122846692,0.06662,58092.0,58091.0,0.95769735]
["bitfinex","BTCUSD",1726122846693,0.00082,58092.0,58091.0,0.95769735]
["bitfinex","BTCUSD",1726122846955,0.00082,58092.0,58091.0,1.00937089]
["bitfinex","BTCUSD",1726122847174,0.02781345,58092.0,58091.0,1.00937089]
["bitfinex","BTCUSD",1726122849766,0.02781345,58092.0,58091.0,0.97937089]
["bitfinex","BTCUSD",1726122849988,0.02781345,58092.0,58091.0,1.00937089]
["bitfinex","BTCUSD",1726122850402,0.02781345,58092.0,58091.0,0.95769735]
["bitfinex","BTCUSD",1726122851448,0.02781345,58092.0,58091.0,1.03520485]
["bitfinex","BTCUSD",1726122851658,0.02781345,58092.0,58091.0,1.66703007]
["bitfinex","BTCUSD",1726122852077,0.02781345,58092.0,58091.0,1.69286327]
["bitfinex","BTCUSD",1726122852285,0.02781345,58092.0,58091.0,1.56369432]
["bitfinex","BTCUSD",1726122852496,0.02781345,58092.0,58091.0,1.66706695]
["bitfinex","BTCUSD",1726122852703,0.02781345,58092.0,58091.0,1.75286327]
["bitfinex","BTCUSD",1726122852924,0.00082,58092.0,58091.0,1.7527533]
["bitfinex","BTCUSD",1726122853375,0.00082,58092.0,58091.0,1.8294533]
["bitfinex","BTCUSD",1726122854231,0.00082,58092.0,58091.0,2.1737403]
["bitfinex","BTCUSD",1726122854659,0.001642,58094.0,58093.0,1.662237]
["bitfinex","BTCUSD",1726122854874,0.001642,58094.0,58093.0,2.28417598]
["bitfinex","BTCUSD",1726122855752,0.001642,58094.0,58093.0,2.29817598]
["bitfinex","BTCUSD",1726122855971,0.001642,58094.0,58093.0,2.36262482]
["bitfinex","BTCUSD",1726122856202,0.02863109,58094.0,58093.0,2.36262482]
["bitfinex","BTCUSD",1726122856429,0.02863109,58094.0,58093.0,2.37662482]
["bitfinex","BTCUSD",1726122856649,0.001642,58106.0,58105.0,0.88351]
["bitfinex","BTCUSD",1726122856887,0.001642,58106.0,58105.0,1.60779067]
["bitfinex","BTCUSD",1726122857103,0.001642,58106.0,58105.0,1.79024081]
["bitfinex","BTCUSD",1726122857576,0.001642,58106.0,58105.0,1.89350884]
["bitfinex","BTCUSD",1726122857792,0.001642,58106.0,58105.0,1.79024081]
["bitfinex","BTCUSD",1726122858208,0.02862633,58106.0,58105.0,1.79024081]
["bitfinex","BTCUSD",1726122858419,0.02862633,58106.0,58105.0,1.90677282]
["bitfinex","BTCUSD",1726122858836,0.02862633,58106.0,58105.0,1.90677387]
["bitfinex","BTCUSD",1726122859067,0.02862633,58106.0,58105.0,1.81754941]
["bitfinex","BTCUSD",1726122859272,0.02862633,58106.0,58105.0,1.92073184]
["bitfinex","BTCUSD",1726122860314,0.02862633,58106.0,58105.0,1.81754941]
["bitfinex","BTCUSD",1726122860733,0.02862633,58106.0,58105.0,1.63565242]
["bitfinex","BTCUSD",1726122860944,0.02862633,58106.0,58105.0,1.63565397]
["bitfinex","BTCUSD",1726122861362,0.02862633,58106.0,58105.0,1.55829544]
["bitfinex","BTCUSD",1726122861596,0.02862633,58106.0,58105.0,2.13469438]
["bitfinex","BTCUSD",1726122861813,0.02862633,58106.0,58105.0,2.057359]
["bitfinex","BTCUSD",1726122862259,0.02862633,58106.0,58105.0,2.13467288]
["bitfinex","BTCUSD",1726122863136,0.02862633,58106.0,58105.0,2.057359]
["bitfinex","BTCUSD",1726122863347,0.02862633,58106.0,58105.0,1.87578809]
["bitfinex","BTCUSD",1726122863776,0.02862633,58106.0,58105.0,1.8861292]
["bitfinex","BTCUSD",1726122863977,0.001642,58106.0,58105.0,1.8861292]
["bitfinex","BTCUSD",1726122864177,0.001642,58106.0,58105.0,1.79849544]
["bitfinex","BTCUSD",1726122865253,0.001642,58106.0,58105.0,1.8500009]
["bitfinex","BTCUSD",1726122865420,0.001642,58106.0,58105.0,1.79849544]
["bitfinex","BTCUSD",1726122865620,0.001642,58106.0,58105.0,1.60008218]
["bitfinex","BTCUSD",1726122865829,0.001642,58106.0,58105.0,1.79849544]
["bitfinex","BTCUSD",1726122867409,0.001642,58106.0,58105.0,1.03267818]
["bitfinex","BTCUSD",1726122867645,0.063842,58106.0,58105.0,0.93267818]
["bitfinex","BTCUSD",1726122868551,0.001642,58106.0,58105.0,0.93267818]
["bitfinex","BTCUSD",1726122868766,0.001642,58106.0,58105.0,1.33688218]
["bitfinex","BTCUSD",1726122868999,0.001642,58106.0,58105.0,1.01567818]
["bitfinex","BTCUSD",1726122869650,0.001642,58106.0,58105.0,1.35988218]
["bitfinex","BTCUSD",1726122870281,0.001642,58106.0,58105.0,1.42338218]
["bitfinex","BTCUSD",1726122870738,0.001642,58106.0,58105.0,1.50638218]
["bitfinex","BTCUSD",1726122871391,0.001642,58106.0,58105.0,1.16217818]
["bitfinex","BTCUSD",1726122871821,0.001642,58106.0,58105.0,1.50638218]
["bitfinex","BTCUSD",1726122872029,0.001642,58106.0,58105.0,1.32988218]
["bitfinex","BTCUSD",1726122872242,0.001642,58106.0,58105.0,0.95567818]
["bitfinex","BTCUSD",1726122874009,0.001642,58106.0,58105.0,1.35988218]
["bitfinex","BTCUSD",1726122874231,0.001642,58106.0,58105.0,1.01567818]
["bitfinex","BTCUSD",1726122875778,0.001642,58106.0,58105.0,0.95567818]
["bitfinex","BTCUSD",1726122877313,0.001642,58106.0,58105.0,1.01567818]
["bitfinex","BTCUSD",1726122878012,0.001642,58106.0,58105.0,0.95567818]
["bitfinex","BTCUSD",1726122878457,0.02862688,58106.0,58105.0,0.95567818]
["bitfinex","BTCUSD",1726122880689,0.34382588,58106.0,58105.0,0.04216818]
["bitfinex","BTCUSD",1726122880917,0.34382588,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1726122881139,0.34382588,58106.0,58105.0,0.04216818]
["bitfinex","BTCUSD",1726122881140,0.68802388,58106.0,58105.0,0.04216818]
["bitfinex","BTCUSD",1726122881591,0.69002388,58106.0,58105.0,0.04216818]
["bitfinex","BTCUSD",1726122881833,0.69002388,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1726122882054,1.03422188,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1726122883262,1.13422188,58106.0,58105.0,0.014]
["bitfinex","BTCUSD",1726122883489,1.13422188,58106.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122883490,0.518403,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122883713,0.657303,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122884361,0.657303,58094.0,58093.0,0.02464]
["bitfinex","BTCUSD",1726122886144,0.655303,58094.0,58093.0,0.02464]
["bitfinex","BTCUSD",1726122886600,0.0634,58094.0,58093.0,0.03664]
["bitfinex","BTCUSD",1726122886860,0.0634,58094.0,58093.0,0.02464]
["bitfinex","BTCUSD",1726122887087,0.0634,58094.0,58093.0,0.04795575]
["bitfinex","BTCUSD",1726122887088,0.09039466,58094.0,58093.0,0.04795575]
["bitfinex","BTCUSD",1726122887301,0.09039466,58094.0,58093.0,0.05795575]
["bitfinex","BTCUSD",1726122887515,0.09039466,58094.0,58093.0,0.04895575]
["bitfinex","BTCUSD",1726122887732,0.09039466,58094.0,58093.0,0.06095575]
["bitfinex","BTCUSD",1726122887953,0.09039466,58094.0,58093.0,0.04895575]
["bitfinex","BTCUSD",1726122888379,0.09039466,58094.0,58093.0,0.06295575]
["bitfinex","BTCUSD",1726122888579,0.09039466,58094.0,58093.0,0.05295575]
["bitfinex","BTCUSD",1726122888998,0.09039466,58094.0,58093.0,0.06695575]
["bitfinex","BTCUSD",1726122889429,0.09039466,58094.0,58093.0,0.05295575]
["bitfinex","BTCUSD",1726122889648,0.09039466,58094.0,58093.0,0.06695575]
["bitfinex","BTCUSD",1726122889855,0.09039466,58094.0,58093.0,0.23909275]
["bitfinex","BTCUSD",1726122890273,0.09039466,58094.0,58093.0,0.22509275]
["bitfinex","BTCUSD",1726122890693,0.09039466,58094.0,58093.0,0.23909275]
["bitfinex","BTCUSD",1726122892633,0.02699466,58094.0,58093.0,0.23909275]
["bitfinex","BTCUSD",1726122892977,0.02699466,58094.0,58093.0,0.58336775]
["bitfinex","BTCUSD",1726122893413,0.0661,58097.0,58094.0,0.195134]
["bitfinex","BTCUSD",1726122893831,0.0661,58097.0,58096.0,0.023]
["bitfinex","BTCUSD",1726122894561,0.0661,58097.0,58096.0,0.195128]
["bitfinex","BTCUSD",1726122894777,0.0661,58097.0,58096.0,0.023]
["bitfinex","BTCUSD",1726122895434,0.172122,58099.0,58096.0,0.037]
["bitfinex","BTCUSD",1726122895655,0.172122,58099.0,58096.0,0.05127885]
["bitfinex","BTCUSD",1726122895878,0.0602,58100.0,58096.0,0.06527885]
["bitfinex","BTCUSD",1726122896326,0.172122,58099.0,58096.0,0.06527885]
["bitfinex","BTCUSD",1726122896742,0.172122,58099.0,58096.0,0.03727885]
["bitfinex","BTCUSD",1726122897181,0.172122,58099.0,58096.0,0.04927885]
["bitfinex","BTCUSD",1726122897376,0.172122,58099.0,58096.0,0.03727885]
["bitfinex","BTCUSD",1726122897600,0.172123,58098.0,58096.0,0.05027885]
["bitfinex","BTCUSD",1726122898103,0.172123,58098.0,58096.0,0.06427885]
["bitfinex","BTCUSD",1726122898537,0.60354745,58100.0,58096.0,0.03727885]
["bitfinex","BTCUSD",1726122898756,0.17212,58099.0,58096.0,0.05127885]
["bitfinex","BTCUSD",1726122898976,0.17212,58099.0,58096.0,0.06527885]
["bitfinex","BTCUSD",1726122899407,0.17212,58099.0,58096.0,0.05127885]
["bitfinex","BTCUSD",1726122899846,0.17212,58099.0,58096.0,0.06427885]
["bitfinex","BTCUSD",1726122900060,0.17212,58099.0,58096.0,0.05027885]
["bitfinex","BTCUSD",1726122900267,0.17212,58099.0,58096.0,0.06227885]
["bitfinex","BTCUSD",1726122900683,0.172123,58098.0,58096.0,0.05027885]
["bitfinex","BTCUSD",1726122900891,0.43142845,58100.0,58096.0,0.06327885]
["bitfinex","BTCUSD",1726122901096,0.43142845,58100.0,58096.0,0.05027885]
["bitfinex","BTCUSD",1726122901312,0.17212,58099.0,58096.0,0.06427885]
["bitfinex","BTCUSD",1726122901732,0.17212,58099.0,58096.0,0.03727885]
["bitfinex","BTCUSD",1726122901971,0.172123,58098.0,58096.0,0.05127885]
["bitfinex","BTCUSD",1726122902180,0.172125,58097.0,58096.0,0.04127885]
["bitfinex","BTCUSD",1726122902393,0.664576,58097.0,58096.0,0.04127885]
["bitfinex","BTCUSD",1726122902612,0.666576,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1726122902825,0.666576,58097.0,58096.0,0.04227885]
["bitfinex","BTCUSD",1726122903249,0.666576,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1726122903250,1.010827,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1726122903690,1.010827,58097.0,58096.0,0.027]
["bitfinex","BTCUSD",1726122903909,1.010827,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1726122904133,1.010827,58097.0,58096.0,0.028]
["bitfinex","BTCUSD",1726122904344,1.010827,58097.0,58096.0,0.014]
["bitfinex","BTCUSD",1726122904599,0.922272,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122905269,0.924272,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122906347,0.924272,58094.0,58093.0,0.00664]
["bitfinex","BTCUSD",1726122906553,0.95126873,58094.0,58093.0,0.00664]
["bitfinex","BTCUSD",1726122906770,0.95126873,58094.0,58093.0,0.01064]
["bitfinex","BTCUSD",1726122907478,1.29553773,58094.0,58093.0,0.01064]
["bitfinex","BTCUSD",1726122908473,1.29553773,58094.0,58093.0,0.00564]
["bitfinex","BTCUSD",1726122908698,1.29553773,58094.0,58093.0,0.00664]
["bitfinex","BTCUSD",1726122909334,1.29553773,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122911244,1.29553773,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122911468,1.29553773,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122911929,1.29553773,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122912843,1.29653773,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122913080,1.29553773,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122913356,1.29653773,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122913597,1.29553773,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122913821,1.29553773,58094.0,58093.0,0.00564]
["bitfinex","BTCUSD",1726122914277,1.268541,58094.0,58093.0,0.00564]
["bitfinex","BTCUSD",1726122914725,1.268541,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122917165,1.29553811,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122921418,0.95126911,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122924279,0.924272,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122925233,1.268541,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122927331,1.29553839,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122934064,1.268541,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122937070,1.29553821,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122937809,1.91325501,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122938295,1.85890637,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122938529,1.91024775,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122938761,1.91024778,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122939442,1.91025085,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122940089,1.85890637,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122940311,1.91025085,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122940729,1.85890637,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122940939,1.93592309,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122943192,2.01812309,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122943405,1.94110637,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122944108,1.91410916,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122944325,1.84635979,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122944544,1.84635966,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122944768,1.79501,58094.0,58093.0,0.01164]
["bitfinex","BTCUSD",1726122944987,1.79501,58094.0,58093.0,0.00564]
["bitfinex","BTCUSD",1726122945205,1.79501,58094.0,58093.0,0.00664]
["bitfinex","BTCUSD",1726122945206,1.79701,58094.0,58093.0,0.00664]
["bitfinex","BTCUSD",1726122945437,1.84835966,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122945669,1.85135966,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122945898,1.85135966,58094.0,58093.0,0.00164]
["bitfinex","BTCUSD",1726122946148,1.85135966,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122946149,1.80001,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122946363,1.8513651,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122947194,0.99267473,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122949582,0.99467473,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122950470,0.64840573,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122950708,0.99267473,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122950942,0.99467473,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122953752,0.64840573,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122953978,0.621403,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122954203,0.623403,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122955246,0.967672,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122955542,0.623403,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122956156,0.967672,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122956364,0.623403,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122957198,0.65040058,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122960117,0.99466958,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122961239,0.65040058,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122961964,0.99466958,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122963826,0.65040058,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122964050,0.623403,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122964539,0.967672,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122965711,0.623403,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122966429,0.967672,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122967159,0.99466997,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122967855,1.05526997,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122968782,1.39953897,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122969007,1.57235301,58094.0,58093.0,0.00264]
["bitfinex","BTCUSD",1726122969263,1.57235301,58094.0,58072.0,0.07754765]
["bitfinex","BTCUSD",1726122969264,0.88677953,58094.0,58072.0,0.0607]
["bitfinex","BTCUSD",1726122969722,0.88677953,58094.0,58070.0,0.65389757]
["bitfinex","BTCUSD",1726122969723,1.51965027,58082.0,58070.0,0.51989914]
["bitfinex","BTCUSD",1726122969968,2.01537813,58082.0,58070.0,0.51989914]
["bitfinex","BTCUSD",1726122970223,2.04107206,58082.0,58070.0,0.51989914]
["bitfinex","BTCUSD",1726122970491,2.06807758,58082.0,58070.0,0.51989914]
["bitfinex","BTCUSD",1726122970730,2.04227358,58082.0,58065.0,0.0607]
["bitfinex","BTCUSD",1726122971499,2.04227358,58082.0,58081.0,0.00182]
["bitfinex","BTCUSD",1726122971751,1.93960793,58082.0,58081.0,0.00182]
["bitfinex","BTCUSD",1726122972003,2.21844313,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122972242,2.22644313,58082.0,58081.0,0.00182]
["bitfinex","BTCUSD",1726122972490,2.32237034,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122972723,2.32237034,58082.0,58081.0,0.00182]
["bitfinex","BTCUSD",1726122972958,2.15520079,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122973678,2.61012628,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122973928,2.60892476,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122974174,2.47645511,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122974420,2.66262466,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122975442,2.27382337,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122975718,2.27182337,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122976222,2.27382337,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122976707,2.3762754,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122977175,2.40328403,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122977655,2.300832,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122978614,2.37765867,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122978846,2.645172,58082.0,58081.0,0.00082]
["bitfinex","BTCUSD",1726122979303,3.45713229,58082.0,58081.0,1e-06]
["bitfinex","BTCUSD",1726122979544,3.21183629,58082.0,58081.0,1e-06]
["bitfinex","BTCUSD",1726122979767,1.207648,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122980275,1.207648,58060.0,58059.0,0.01379526]
["bitfinex","BTCUSD",1726122980514,1.23466061,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122980747,1.52530391,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122980997,1.52530391,58060.0,58059.0,0.00782]
["bitfinex","BTCUSD",1726122980998,2.00077491,58060.0,58059.0,0.00782]
["bitfinex","BTCUSD",1726122981221,2.00077491,58060.0,58059.0,0.02182]
["bitfinex","BTCUSD",1726122981222,1.85203161,58060.0,58059.0,0.02182]
["bitfinex","BTCUSD",1726122981717,1.91410638,58060.0,58059.0,0.00082]
["bitfinex","BTCUSD",1726122981966,2.4143097,58060.0,58059.0,0.01182]
["bitfinex","BTCUSD",1726122982222,2.4423097,58060.0,58059.0,0.01182]
["bitfinex","BTCUSD",1726122982692,2.4543097,58060.0,58059.0,0.01282]
["bitfinex","BTCUSD",1726122983395,2.1098387,58060.0,58059.0,0.01282]
["bitfinex","BTCUSD",1726122983629,2.1088387,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122983866,2.1058387,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122984092,2.07882609,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122984362,2.08382609,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122984617,2.07582609,58060.0,58059.0,0.00182]
["bitfinex","BTCUSD",1726122984885,2.07582609,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122984886,2.08382609,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122985142,2.08582609,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122985388,2.10186593,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122986696,2.10386593,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122987145,2.13088348,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122987826,2.52795325,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122988295,2.57213423,58060.0,58059.0,0.00282]
["bitfinex","BTCUSD",1726122989410,1.81338441,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122989630,1.89218441,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122989891,2.04478318,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122990097,2.07180371,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122990323,2.41633971,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122990543,2.61165429,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122990760,2.56747331,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122990978,2.57647331,58049.0,58048.0,0.0048617]
["bitfinex","BTCUSD",1726122991413,2.57447331,58049.0,58048.0,0.0048617]
["bitfinex","BTCUSD",1726122991623,2.58347331,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122991841,2.59407543,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122992067,2.6466742,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122992539,2.6486742,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122993223,2.62165367,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122993436,2.61965367,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122994110,2.62165367,58049.0,58048.0,0.0058617]
["bitfinex","BTCUSD",1726122996223,2.62165367,58049.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122996224,1.81350341,58037.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122996471,1.91350341,58037.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122997645,1.94153044,58037.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122998586,1.94253044,58037.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122999358,2.06931019,58037.0,58036.0,0.000821]
["bitfinex","BTCUSD",1726122999615,2.31775468,58037.0,58036.0,1e-06]
["bitfinex","BTCUSD",1726122999943,1.704685,58035.0,58034.0,1e-06]
["bitfinex","BTCUSD",1726123000096,2.049304,58035.0,58034.0,1e-06]
["bitfinex","BTCUSD",1726123000352,2.049304,58035.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123000353,0.2352,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123000606,1.44145,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123000849,2.28533477,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123001103,2.31036927,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123001350,1.9131275,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123001569,2.08929705,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123002022,2.02099705,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123002696,2.02799705,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123003368,2.01499705,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123003570,2.01999705,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123004048,1.99296255,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123005580,2.00332565,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123005804,2.00532565,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123006039,2.06542565,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123006955,2.06742565,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123007181,2.06542565,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123007841,2.41006865,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123008037,2.46266742,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123008295,2.46466742,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123008486,2.49170038,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123008735,2.56930038,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123010077,2.51470161,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123010292,2.51670161,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123011399,2.61348136,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123011626,2.51670161,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123012294,2.63614272,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123012518,2.55654272,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123012736,2.55818672,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123012975,2.56018672,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123013196,2.61278549,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123013879,3.38028449,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123014103,3.35325153,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123015541,2.96017953,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123015774,2.53115376,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123016495,2.53315376,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123016965,2.56018691,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123018575,2.55818691,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123019572,2.4387458,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123019817,2.55818691,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123021048,2.61078568,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123021291,2.64803187,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123022018,2.5934331,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123022264,2.5315331,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123022510,1.35663644,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123022757,1.29453644,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123023246,1.72337436,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123023760,1.71837436,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123023987,1.68434121,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123024242,1.76890874,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123024508,1.5699001,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123024757,1.5649001,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123025029,1.6649001,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123025766,1.3202571,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123026239,1.309894,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123026970,0.963251,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123027189,0.99028026,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123027440,0.99228026,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123031275,1.33692326,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123031731,0.99228026,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123032225,1.33692326,58031.0,58030.0,0.1435227]
["bitfinex","BTCUSD",1726123033953,1.8743942,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123034396,2.2490372,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123035526,2.32605472,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123036189,1.98141172,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123036656,1.9043942,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123036847,2.00708423,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123037574,1.9043942,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123038286,1.93142589,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123038503,2.05978843,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123039363,2.40443143,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123039608,2.37295415,58031.0,58030.0,0.0008227]
["bitfinex","BTCUSD",1726123040072,3.20245315,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123040290,2.62439588,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123040515,2.46999119,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123040753,2.89763419,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123041418,2.90563419,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123041665,3.07935713,58031.0,58030.0,7e-07]
["bitfinex","BTCUSD",1726123041894,3.07935713,58031.0,58007.0,0.0751]
["bitfinex","BTCUSD",1726123041895,0.002,58008.0,58007.0,0.0751]
["bitfinex","BTCUSD",1726123042146,0.002,58008.0,58005.0,8.7e-05]
["bitfinex","BTCUSD",1726123042147,0.174395,58006.0,58005.0,8.7e-05]
["bitfinex","BTCUSD",1726123042380,1.208768,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123042638,1.33580765,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123044097,1.308768,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123044354,1.309768,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123044609,1.310768,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123045085,0.965977,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123045824,1.310768,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123047011,1.33780722,58006.0,58005.0,0.142387]
["bitfinex","BTCUSD",1726123047714,1.33780722,58006.0,58005.0,0.143209]
["bitfinex","BTCUSD",1726123050923,1.88160686,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123051237,1.89229513,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123052457,1.33780722,58006.0,58005.0,0.142409]
["bitfinex","BTCUSD",1726123053169,1.68259822,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123053396,1.88160686,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123054121,1.655559,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123054360,1.310768,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123056509,1.655559,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123057271,1.33780819,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123062177,1.33760072,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123063986,1.31056053,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123067302,1.33760067,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123073969,1.31056053,58006.0,58005.0,0.000909]
["bitfinex","BTCUSD",1726123077390,0.0290401,58006.0,58005.0,0.144409]
["bitfinex","BTCUSD",1726123077656,0.0290401,58006.0,58005.0,0.339807]
["bitfinex","BTCUSD",1726123077883,0.0290401,58006.0,58005.0,0.684604]
["bitfinex","BTCUSD",1726123078107,0.0290401,58006.0,58005.0,1.029401]
["bitfinex","BTCUSD",1726123078336,0.0290401,58006.0,58005.0,1.02960847]
["bitfinex","BTCUSD",1726123078785,0.0290401,58006.0,58005.0,1.059401]
["bitfinex","BTCUSD",1726123079238,0.0270401,58006.0,58005.0,1.059401]
["bitfinex","BTCUSD",1726123079468,0.0280401,58006.0,58005.0,1.059401]
["bitfinex","BTCUSD",1726123079705,0.0290401,58006.0,58005.0,1.059401]
["bitfinex","BTCUSD",1726123079908,0.0280401,58006.0,58005.0,1.11960847]
["bitfinex","BTCUSD",1726123080181,0.0280401,58006.0,58005.0,1.66335964]
["bitfinex","BTCUSD",1726123080405,0.0280401,58006.0,58005.0,1.71503031]
["bitfinex","BTCUSD",1726123080406,0.0290401,58006.0,58005.0,1.71503031]
["bitfinex","BTCUSD",1726123080640,0.0290401,58006.0,58005.0,1.66335964]
["bitfinex","BTCUSD",1726123080641,0.0280401,58006.0,58005.0,1.66335964]
["bitfinex","BTCUSD",1726123080865,0.001642,58011.0,58005.0,1.66335964]
["bitfinex","BTCUSD",1726123080866,0.001642,58011.0,58010.0,1.06132747]
["bitfinex","BTCUSD",1726123081144,0.001642,58011.0,58010.0,1.60504964]
["bitfinex","BTCUSD",1726123081388,0.001642,58011.0,58010.0,1.60484217]
["bitfinex","BTCUSD",1726123081646,0.02867211,58011.0,58010.0,1.26007417]
["bitfinex","BTCUSD",1726123082145,0.02967211,58011.0,58010.0,1.27407417]
["bitfinex","BTCUSD",1726123082633,0.02967211,58011.0,58010.0,1.26007417]
["bitfinex","BTCUSD",1726123082634,0.02867211,58011.0,58010.0,1.26007417]
["bitfinex","BTCUSD",1726123082855,0.02967211,58011.0,58010.0,1.27407417]
["bitfinex","BTCUSD",1726123083846,0.03067211,58011.0,58010.0,1.28607417]
["bitfinex","BTCUSD",1726123084105,0.03067211,58011.0,58010.0,1.69104964]
["bitfinex","BTCUSD",1726123084564,0.003642,58011.0,58010.0,1.69104964]
["bitfinex","BTCUSD",1726123084794,0.001644,58031.0,58028.0,0.023]
["bitfinex","BTCUSD",1726123085044,0.001644,58031.0,58029.0,0.0772]
["bitfinex","BTCUSD",1726123085299,0.001644,58031.0,58029.0,0.1002]
["bitfinex","BTCUSD",1726123085521,0.001644,58031.0,58029.0,0.0772]
["bitfinex","BTCUSD",1726123085763,0.173966,58031.0,58029.0,0.0772]
["bitfinex","BTCUSD",1726123086247,0.17411653,58030.0,58029.0,0.1002]
["bitfinex","BTCUSD",1726123086483,0.17411653,58030.0,58029.0,0.1032]
["bitfinex","BTCUSD",1726123087113,0.17411653,58030.0,58029.0,0.1002]
["bitfinex","BTCUSD",1726123087604,0.20114153,58030.0,58029.0,0.1002]
["bitfinex","BTCUSD",1726123087828,0.20114153,58030.0,58029.0,0.1062]
["bitfinex","BTCUSD",1726123088296,0.20114153,58030.0,58029.0,0.1002]
["bitfinex","BTCUSD",1726123088524,0.028025,58030.0,58029.0,0.1712]
["bitfinex","BTCUSD",1726123089239,0.029025,58030.0,58029.0,0.1752]
["bitfinex","BTCUSD",1726123090930,0.201349,58030.0,58029.0,0.1752]
["bitfinex","BTCUSD",1726123091586,0.029025,58030.0,58029.0,0.1752]
["bitfinex","BTCUSD",1726123092471,0.201349,58030.0,58029.0,0.1752]
["bitfinex","BTCUSD",1726123093198,0.029025,58030.0,58029.0,0.347527]
["bitfinex","BTCUSD",1726123093416,0.029025,58030.0,58029.0,1.04028307]
["bitfinex","BTCUSD",1726123093627,0.029025,58030.0,58029.0,0.69562807]
["bitfinex","BTCUSD",1726123093628,0.002,58030.0,58029.0,0.69562807]
["bitfinex","BTCUSD",1726123094293,0.002,58030.0,58029.0,0.692182]
["bitfinex","BTCUSD",1726123096962,0.02902321,58030.0,58029.0,0.692182]
["bitfinex","BTCUSD",1726123098089,0.02902321,58030.0,58029.0,0.722182]
["bitfinex","BTCUSD",1726123098308,0.02902321,58030.0,58029.0,1.47169947]
["bitfinex","BTCUSD",1726123099198,0.02802321,58030.0,58029.0,1.119837]
["bitfinex","BTCUSD",1726123099430,0.02802321,58030.0,58029.0,1.089837]
["bitfinex","BTCUSD",1726123099858,0.02802321,58030.0,58029.0,1.059837]
["bitfinex","BTCUSD",1726123100081,0.02702321,58030.0,58029.0,1.055837]
["bitfinex","BTCUSD",1726123100300,0.02702321,58030.0,58029.0,1.069837]
["bitfinex","BTCUSD",1726123100563,0.02902321,58030.0,58029.0,1.083837]
["bitfinex","BTCUSD",1726123100780,0.02802321,58030.0,58029.0,1.069837]
["bitfinex","BTCUSD",1726123101211,0.02902321,58030.0,58029.0,1.083837]
["bitfinex","BTCUSD",1726123101428,0.02902321,58030.0,58029.0,1.488492]
["bitfinex","BTCUSD",1726123101651,0.02902321,58030.0,58029.0,1.143837]
["bitfinex","BTCUSD",1726123101919,0.02702321,58030.0,58029.0,1.46069947]
["bitfinex","BTCUSD",1726123102138,0.02802321,58030.0,58029.0,1.47469947]
["bitfinex","BTCUSD",1726123102571,0.02802321,58030.0,58029.0,1.48477449]
["bitfinex","BTCUSD",1726123103915,0.02902321,58030.0,58029.0,1.49877449]
["bitfinex","BTCUSD",1726123104134,0.002,58030.0,58029.0,1.49877449]
["bitfinex","BTCUSD",1726123105464,0.001644,58031.0,58030.0,1.31808364]
["bitfinex","BTCUSD",1726123105918,0.001644,58031.0,58030.0,1.66273264]
["bitfinex","BTCUSD",1726123106174,0.001644,58031.0,58030.0,1.67279547]
["bitfinex","BTCUSD",1726123107327,0.002644,58031.0,58030.0,1.68679547]
["bitfinex","BTCUSD",1726123107548,0.02966283,58031.0,58030.0,1.70079547]
["bitfinex","BTCUSD",1726123107761,0.03066283,58031.0,58030.0,1.70079547]
["bitfinex","BTCUSD",1726123114009,0.003644,58031.0,58030.0,1.700588]
["bitfinex","BTCUSD",1726123114228,0.003644,58031.0,58030.0,1.62091305]
["bitfinex","BTCUSD",1726123114439,0.003644,58031.0,58030.0,1.59091305]
["bitfinex","BTCUSD",1726123114662,0.003644,58031.0,58030.0,1.62091305]
["bitfinex","BTCUSD",1726123115359,0.003644,58031.0,58030.0,0.18734205]
["bitfinex","BTCUSD",1726123115585,0.003644,58031.0,58030.0,0.03806283]
["bitfinex","BTCUSD",1726123116858,0.58770053,58031.0,58030.0,0.03806283]
["bitfinex","BTCUSD",1726123117088,0.241265,58031.0,58030.0,0.03806283]
["bitfinex","BTCUSD",1726123117353,0.26828922,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1726123117580,0.61193222,58031.0,58030.0,0.02406283]
["bitfinex","BTCUSD",1726123117799,0.61293222,58031.0,58030.0,0.03806283]
["bitfinex","BTCUSD",1726123118259,0.61193222,58031.0,58030.0,0.02406283]
["bitfinex","BTCUSD",1726123118942,0.61293222,58031.0,58030.0,0.03806283]
["bitfinex","BTCUSD",1726123119842,0.61193222,58031.0,58030.0,0.02406283]
["bitfinex","BTCUSD",1726123120054,0.61293222,58031.0,58030.0,0.03506283]
["bitfinex","BTCUSD",1726123120270,0.61372475,58031.0,58030.0,0.02106283]
["bitfinex","BTCUSD",1726123120500,0.61272475,58031.0,58030.0,0.02006283]
["bitfinex","BTCUSD",1726123120726,0.61372475,58031.0,58030.0,0.02006283]
["bitfinex","BTCUSD",1726123120938,0.61372475,58031.0,58030.0,0.02406283]
["bitfinex","BTCUSD",1726123121181,0.61472475,58031.0,58030.0,0.03706283]
["bitfinex","BTCUSD",1726123121612,0.61272475,58031.0,58030.0,0.01006283]
["bitfinex","BTCUSD",1726123121814,0.61372475,58031.0,58030.0,0.02088383]
["bitfinex","BTCUSD",1726123122048,0.61372475,58031.0,58030.0,0.010821]
["bitfinex","BTCUSD",1726123122280,0.61272475,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1726123122730,0.61093222,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1726123122963,0.61193222,58031.0,58030.0,0.02188383]
["bitfinex","BTCUSD",1726123123186,0.61193222,58031.0,58030.0,0.011821]
["bitfinex","BTCUSD",1726123123414,0.02866822,58031.0,58030.0,0.000821]
["bitfinex","BTCUSD",1726123123659,0.02866822,58031.0,58030.0,0.196145]
["bitfinex","BTCUSD",1726123123854,0.02966822,58031.0,58030.0,0.210145]
["bitfinex","BTCUSD",1726123124080,0.002644,58031.0,58030.0,0.210145]
["bitfinex","BTCUSD",1726123124536,0.002644,58031.0,58030.0,0.208145]
["bitfinex","BTCUSD",1726123124776,0.003644,58031.0,58030.0,0.221145]
["bitfinex","BTCUSD",1726123125005,0.003644,58031.0,58030.0,0.565794]
["bitfinex","BTCUSD",1726123125229,0.003644,58031.0,58030.0,0.897443]
["bitfinex","BTCUSD",1726123125230,0.002644,58031.0,58030.0,0.897443]
["bitfinex","BTCUSD",1726123125476,0.002644,58031.0,58030.0,0.962743]
["bitfinex","BTCUSD",1726123125695,0.002644,58031.0,58030.0,1.5389034]
["bitfinex","BTCUSD",1726123125914,0.001644,58031.0,58030.0,1.5409034]
["bitfinex","BTCUSD",1726123126148,0.002644,58031.0,58030.0,1.56667396]
["bitfinex","BTCUSD",1726123126370,0.003644,58031.0,58030.0,1.58067396]
["bitfinex","BTCUSD",1726123126831,0.00179253,58048.0,58030.0,1.58067396]
["bitfinex","BTCUSD",1726123126832,0.00179253,58048.0,58043.0,0.172284]
["bitfinex","BTCUSD",1726123127052,0.00179253,58048.0,58044.0,0.37114322]
["bitfinex","BTCUSD",1726123127283,0.00179253,58048.0,58045.0,0.023]
["bitfinex","BTCUSD",1726123127284,0.0270177,58047.0,58045.0,0.023]
["bitfinex","BTCUSD",1726123127712,0.0270177,58047.0,58044.0,0.023]
["bitfinex","BTCUSD",1726123127942,0.0270177,58047.0,58044.0,0.195282]
["bitfinex","BTCUSD",1726123128424,0.0270177,58047.0,58044.0,0.209282]
["bitfinex","BTCUSD",1726123128681,0.0270177,58047.0,58044.0,0.023]
["bitfinex","BTCUSD",1726123128919,0.1992917,58047.0,58043.0,0.195285]
["bitfinex","BTCUSD",1726123129158,0.1992917,58047.0,58045.0,0.03288003]
["bitfinex","BTCUSD",1726123129159,0.0270177,58047.0,58045.0,0.03288003]
["bitfinex","BTCUSD",1726123129394,0.0270177,58047.0,58045.0,0.037]
["bitfinex","BTCUSD",1726123129622,0.0270177,58047.0,58046.0,0.03286785]
["bitfinex","BTCUSD",1726123131585,0.0270177,58047.0,58046.0,0.04686785]
["bitfinex","BTCUSD",1726123132301,0.0270177,58047.0,58046.0,0.06086785]
["bitfinex","BTCUSD",1726123132526,0.16108123,58048.0,58047.0,0.023]
["bitfinex","BTCUSD",1726123133068,0.172271,58048.0,58047.0,0.00985566]
["bitfinex","BTCUSD",1726123133313,0.19928882,58048.0,58047.0,0.00985566]
["bitfinex","BTCUSD",1726123133581,0.54383082,58048.0,58047.0,0.00985566]
["bitfinex","BTCUSD",1726123133816,0.172274,58047.0,58046.0,0.014]
["bitfinex","BTCUSD",1726123134279,0.172274,58047.0,58042.0,0.023]
["bitfinex","BTCUSD",1726123134715,0.02701782,58048.0,58037.0,0.023]
["bitfinex","BTCUSD",1726123134940,0.02701782,58048.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726123134941,0.172286,58043.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726123135174,0.172286,58043.0,58039.0,0.023]
["bitfinex","BTCUSD",1726123135452,0.344554,58046.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726123135453,0.172289,58042.0,58038.0,0.023]
["bitfinex","BTCUSD",1726123135683,0.232789,58042.0,58038.0,0.195299]
["bitfinex","BTCUSD",1726123135915,0.0605,58042.0,58038.0,0.195299]
["bitfinex","BTCUSD",1726123136144,0.0605,58042.0,58040.0,0.195294]
["bitfinex","BTCUSD",1726123136379,0.172284,58044.0,58040.0,0.023]
["bitfinex","BTCUSD",1726123136613,0.172284,58044.0,58042.0,0.023]
["bitfinex","BTCUSD",1726123137072,0.172284,58044.0,58039.0,0.195296]
["bitfinex","BTCUSD",1726123137073,0.172284,58044.0,58043.0,0.0329044]
["bitfinex","BTCUSD",1726123138500,0.172284,58044.0,58043.0,0.0469044]
["bitfinex","BTCUSD",1726123138982,0.19930252,58044.0,58043.0,0.0469044]
["bitfinex","BTCUSD",1726123139725,0.19930252,58044.0,58043.0,0.0609044]
["bitfinex","BTCUSD",1726123140465,0.02701852,58044.0,58043.0,0.0609044]
["bitfinex","BTCUSD",1726123140684,0.02701852,58044.0,58043.0,0.0379044]
["bitfinex","BTCUSD",1726123140685,0.54386752,58044.0,58043.0,0.0379044]
["bitfinex","BTCUSD",1726123140905,0.97123352,58044.0,58043.0,0.0379044]
["bitfinex","BTCUSD",1726123141123,1.03583352,58044.0,58043.0,0.0379044]
["bitfinex","BTCUSD",1726123141346,1.03583352,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1726123141834,1.03583352,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1726123142284,0.172313,58034.0,58030.0,0.030821]
["bitfinex","BTCUSD",1726123142496,0.172313,58034.0,58031.0,0.001642]
["bitfinex","BTCUSD",1726123142717,0.172313,58034.0,58032.0,0.01003845]
["bitfinex","BTCUSD",1726123143212,0.19933586,58034.0,58032.0,0.01003845]
["bitfinex","BTCUSD",1726123144102,0.172313,58034.0,58032.0,0.01003845]
["bitfinex","BTCUSD",1726123145456,0.172313,58034.0,58032.0,0.02403845]
["bitfinex","BTCUSD",1726123145889,0.172313,58034.0,58032.0,0.03803845]
["bitfinex","BTCUSD",1726123146817,0.172315,58033.0,58032.0,0.03803845]
["bitfinex","BTCUSD",1726123147264,0.172315,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1726123147489,0.02702369,58034.0,58032.0,0.03803845]
["bitfinex","BTCUSD",1726123147925,0.02702369,58034.0,58032.0,0.02403845]
["bitfinex","BTCUSD",1726123148173,0.02702369,58034.0,58032.0,0.01003845]
["bitfinex","BTCUSD",1726123148394,0.02702369,58034.0,58033.0,0.195315]
["bitfinex","BTCUSD",1726123148620,0.02702369,58034.0,58033.0,0.884577]
["bitfinex","BTCUSD",1726123148850,0.02702369,58034.0,58033.0,0.89460326]
["bitfinex","BTCUSD",1726123149742,0.02702369,58034.0,58033.0,0.90860326]
["bitfinex","BTCUSD",1726123149956,0.02702369,58034.0,58033.0,0.92260326]
["bitfinex","BTCUSD",1726123151551,0.02702369,58034.0,58033.0,1.36133426]
["bitfinex","BTCUSD",1726123151778,0.02702369,58034.0,58033.0,1.50103426]
["bitfinex","BTCUSD",1726123151988,0.02702369,58034.0,58033.0,1.84361138]
["bitfinex","BTCUSD",1726123152207,0.02702369,58034.0,58033.0,1.7661347]
["bitfinex","BTCUSD",1726123153301,0.02702369,58034.0,58033.0,1.7681347]
["bitfinex","BTCUSD",1726123153943,0.0609,58052.0,58033.0,1.7681347]
["bitfinex","BTCUSD",1726123154161,0.233159,58052.0,58046.0,0.172277]
["bitfinex","BTCUSD",1726123154398,0.0609,58052.0,58046.0,0.884385]
["bitfinex","BTCUSD",1726123154608,0.0609,58052.0,58046.0,0.89425285]
["bitfinex","BTCUSD",1726123154826,0.0609,58052.0,58046.0,0.54969885]
["bitfinex","BTCUSD",1726123155903,0.0609,58052.0,58046.0,0.89925285]
["bitfinex","BTCUSD",1726123156553,0.0609,58052.0,58046.0,0.90625285]
["bitfinex","BTCUSD",1726123156796,0.0614,58055.0,58046.0,0.90625285]
["bitfinex","BTCUSD",1726123157036,0.0038617,58057.0,58046.0,1.34080685]
["bitfinex","BTCUSD",1726123157248,0.02783589,58047.0,58046.0,1.47580685]
["bitfinex","BTCUSD",1726123158128,0.02783589,58047.0,58046.0,1.47380685]
["bitfinex","BTCUSD",1726123158636,0.02783589,58047.0,58046.0,1.45780685]
["bitfinex","BTCUSD",1726123159295,0.02783589,58047.0,58046.0,1.46880685]
["bitfinex","BTCUSD",1726123159509,0.02783589,58047.0,58046.0,1.49580685]
["bitfinex","BTCUSD",1726123159950,0.02783589,58047.0,58046.0,1.48280685]
["bitfinex","BTCUSD",1726123160180,0.02783589,58047.0,58046.0,1.49680685]
["bitfinex","BTCUSD",1726123162024,0.02783589,58047.0,58046.0,1.12225285]
["bitfinex","BTCUSD",1726123162555,0.02783589,58047.0,58046.0,1.09225285]
["bitfinex","BTCUSD",1726123164008,0.000821,58047.0,58046.0,1.09225285]
["bitfinex","BTCUSD",1726123166297,0.000821,58047.0,58046.0,1.49680685]
["bitfinex","BTCUSD",1726123167411,0.02783436,58047.0,58046.0,1.49680685]
["bitfinex","BTCUSD",1726123167877,0.02783436,58047.0,58046.0,1.49880685]
["bitfinex","BTCUSD",1726123170175,0.02783436,58047.0,58046.0,1.61800416]
["bitfinex","BTCUSD",1726123170893,0.02783436,58047.0,58046.0,1.61600416]
["bitfinex","BTCUSD",1726123171115,0.02783436,58047.0,58046.0,1.27145016]
["bitfinex","BTCUSD",1726123172282,0.02783436,58047.0,58046.0,1.35096459]
["bitfinex","BTCUSD",1726123172752,0.02783436,58047.0,58046.0,1.35260459]
["bitfinex","BTCUSD",1726123173233,0.02783436,58047.0,58046.0,1.15260459]
["bitfinex","BTCUSD",1726123174212,0.000821,58047.0,58046.0,1.15260459]
["bitfinex","BTCUSD",1726123174883,0.000821,58047.0,58046.0,0.80805059]
["bitfinex","BTCUSD",1726123175118,0.661443,58047.0,58046.0,0.03950785]
["bitfinex","BTCUSD",1726123175341,0.063321,58047.0,58046.0,0.21178485]
["bitfinex","BTCUSD",1726123175569,0.063321,58047.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123175807,0.063321,58047.0,58046.0,0.04254455]
["bitfinex","BTCUSD",1726123177412,0.09033743,58047.0,58046.0,0.04254455]
["bitfinex","BTCUSD",1726123178815,0.09033743,58047.0,58046.0,0.06554455]
["bitfinex","BTCUSD",1726123179063,0.09033743,58047.0,58046.0,0.23782155]
["bitfinex","BTCUSD",1726123179735,0.09033743,58047.0,58046.0,0.58237555]
["bitfinex","BTCUSD",1726123184139,0.063321,58047.0,58046.0,0.23782155]
["bitfinex","BTCUSD",1726123184344,0.063321,58047.0,58046.0,0.58237555]
["bitfinex","BTCUSD",1726123186303,0.000821,58047.0,58046.0,0.92692955]
["bitfinex","BTCUSD",1726123187447,0.02783592,58047.0,58046.0,0.99002955]
["bitfinex","BTCUSD",1726123187655,0.02783592,58047.0,58046.0,1.50778355]
["bitfinex","BTCUSD",1726123188937,0.0700617,58057.0,58056.0,0.09]
["bitfinex","BTCUSD",1726123188938,0.0038617,58057.0,58056.0,0.09]
["bitfinex","BTCUSD",1726123189156,0.0038617,58057.0,58056.0,0.97415274]
["bitfinex","BTCUSD",1726123189430,0.03087056,58057.0,58056.0,1.67262266]
["bitfinex","BTCUSD",1726123190268,0.03087056,58057.0,58056.0,1.68662266]
["bitfinex","BTCUSD",1726123190716,0.03087056,58057.0,58056.0,1.61262266]
["bitfinex","BTCUSD",1726123190948,0.03087056,58057.0,58056.0,1.62662266]
["bitfinex","BTCUSD",1726123191830,0.03087056,58057.0,58056.0,1.63462266]
["bitfinex","BTCUSD",1726123192085,0.03087056,58057.0,58056.0,1.60192266]
["bitfinex","BTCUSD",1726123192295,0.03087056,58057.0,58056.0,1.56392266]
["bitfinex","BTCUSD",1726123192517,0.03087056,58057.0,58056.0,1.23342866]
["bitfinex","BTCUSD",1726123192956,0.0038617,58057.0,58056.0,1.23342866]
["bitfinex","BTCUSD",1726123194647,0.0038617,58057.0,58056.0,1.15042866]
["bitfinex","BTCUSD",1726123195764,0.0046817,58057.0,58056.0,1.15042866]
["bitfinex","BTCUSD",1726123196506,0.03169103,58057.0,58056.0,1.15042866]
["bitfinex","BTCUSD",1726123198447,0.03169103,58057.0,58056.0,1.49492266]
["bitfinex","BTCUSD",1726123204287,0.03169103,58057.0,58056.0,1.41538425]
["bitfinex","BTCUSD",1726123204288,0.0046817,58057.0,58056.0,1.41538425]
["bitfinex","BTCUSD",1726123205303,0.0046817,58057.0,58056.0,1.07089025]
["bitfinex","BTCUSD",1726123207278,0.031692,58057.0,58056.0,1.07089025]
["bitfinex","BTCUSD",1726123207527,0.031692,58057.0,58056.0,0.69639625]
["bitfinex","BTCUSD",1726123207804,0.203936,58057.0,58056.0,0.03748192]
["bitfinex","BTCUSD",1726123208060,0.266036,58057.0,58056.0,0.03748192]
["bitfinex","BTCUSD",1726123208806,0.955014,58057.0,58056.0,0.00948192]
["bitfinex","BTCUSD",1726123209046,0.955014,58057.0,58056.0,0.02348192]
["bitfinex","BTCUSD",1726123209300,0.955014,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726123209521,0.172258,58053.0,58048.0,0.172269]
["bitfinex","BTCUSD",1726123210024,0.172259,58052.0,58049.0,0.03256718]
["bitfinex","BTCUSD",1726123210468,0.376181,58057.0,58049.0,0.00956718]
["bitfinex","BTCUSD",1726123210469,0.236665,58050.0,58049.0,0.00956718]
["bitfinex","BTCUSD",1726123210914,0.236665,58050.0,58045.0,0.172278]
["bitfinex","BTCUSD",1726123211176,0.172274,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726123211397,0.172274,58047.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726123211398,1.00637,58047.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726123211623,1.00637,58047.0,58032.0,0.00164]
["bitfinex","BTCUSD",1726123211624,1.00637,58047.0,58036.0,0.51989914]
["bitfinex","BTCUSD",1726123211851,1.00637,58047.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726123212079,1.00637,58047.0,58046.0,0.01464]
["bitfinex","BTCUSD",1726123212309,1.00637,58047.0,58046.0,0.02664]
["bitfinex","BTCUSD",1726123212770,1.00637,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123212997,1.00637,58047.0,58046.0,0.00464]
["bitfinex","BTCUSD",1726123214336,1.00737,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123214568,1.00637,58047.0,58046.0,0.00864]
["bitfinex","BTCUSD",1726123214780,1.00637,58047.0,58046.0,0.02064]
["bitfinex","BTCUSD",1726123215676,1.00637,58047.0,58046.0,0.01364]
["bitfinex","BTCUSD",1726123215903,1.00637,58047.0,58046.0,0.02664]
["bitfinex","BTCUSD",1726123217232,1.03338881,58047.0,58046.0,0.02664]
["bitfinex","BTCUSD",1726123219970,1.37793681,58047.0,58046.0,0.02664]
["bitfinex","BTCUSD",1726123224123,1.350918,58047.0,58046.0,0.02664]
["bitfinex","BTCUSD",1726123225034,1.350918,58047.0,58046.0,0.01364]
["bitfinex","BTCUSD",1726123225284,1.36116089,58047.0,58046.0,0.01364]
["bitfinex","BTCUSD",1726123225770,1.36116089,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123225979,1.36316089,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123226458,1.36116089,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123227177,1.350918,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123227420,1.37793979,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123227898,1.37993979,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123229575,1.39060621,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123232201,1.39751621,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123234122,1.37049442,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123234350,1.36849442,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123234826,1.36849442,58047.0,58046.0,0.01264]
["bitfinex","BTCUSD",1726123235328,1.85842836,58047.0,58046.0,0.02464]
["bitfinex","BTCUSD",1726123236554,1.85842836,58047.0,58046.0,0.01264]
["bitfinex","BTCUSD",1726123237027,1.81304242,58047.0,58046.0,0.01464]
["bitfinex","BTCUSD",1726123237481,1.84006425,58047.0,58046.0,0.01264]
["bitfinex","BTCUSD",1726123237961,1.84006425,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123237962,1.84406425,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123238423,1.84306425,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123238658,1.84006425,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123239143,1.84606425,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123239392,1.84006425,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123239624,1.84006425,58047.0,58046.0,0.00464]
["bitfinex","BTCUSD",1726123239838,1.84406425,58047.0,58046.0,0.00464]
["bitfinex","BTCUSD",1726123240523,1.84006425,58047.0,58046.0,0.00464]
["bitfinex","BTCUSD",1726123240751,1.84006425,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123244027,1.81304242,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123247364,1.84006369,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123248219,1.95939152,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123250420,2.01209377,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123251782,1.95939152,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123252436,2.01209377,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123252645,2.06359139,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123253557,2.0893402,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123253783,2.0913402,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123253999,2.56380453,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123254214,2.51110228,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123254471,2.4376623,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123255136,2.4356623,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123255568,2.30691825,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123256016,2.27691825,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123256330,1.93237025,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123256537,1.96237025,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123257223,1.9893929,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123257652,1.9913929,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123259661,2.0791838,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123259879,2.23407832,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123260116,1.75746507,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123260358,1.41291707,58047.0,58046.0,0.00964]
["bitfinex","BTCUSD",1726123260595,1.41291707,58047.0,58046.0,0.07484]
["bitfinex","BTCUSD",1726123260596,0.54384465,58047.0,58046.0,0.07484]
["bitfinex","BTCUSD",1726123260861,0.02702265,58047.0,58046.0,0.328717]
["bitfinex","BTCUSD",1726123261049,0.02702265,58047.0,58046.0,0.691271]
["bitfinex","BTCUSD",1726123261268,0.02702265,58047.0,58046.0,0.346717]
["bitfinex","BTCUSD",1726123261269,0.03302265,58047.0,58046.0,0.346717]
["bitfinex","BTCUSD",1726123261489,0.03302265,58047.0,58046.0,0.691271]
["bitfinex","BTCUSD",1726123261930,0.03302265,58047.0,58046.0,1.032825]
["bitfinex","BTCUSD",1726123262444,0.03502265,58047.0,58046.0,1.23253048]
["bitfinex","BTCUSD",1726123262684,0.02702265,58047.0,58046.0,1.23153048]
["bitfinex","BTCUSD",1726123262907,0.02702265,58047.0,58046.0,1.24153048]
["bitfinex","BTCUSD",1726123263142,0.02702265,58047.0,58046.0,1.25553048]
["bitfinex","BTCUSD",1726123263396,0.02702265,58047.0,58046.0,1.23153048]
["bitfinex","BTCUSD",1726123263610,0.02702265,58047.0,58046.0,1.24553048]
["bitfinex","BTCUSD",1726123263826,0.02702265,58047.0,58046.0,1.25953048]
["bitfinex","BTCUSD",1726123264071,0.000821,58048.0,58047.0,0.539822]
["bitfinex","BTCUSD",1726123264264,0.000821,58048.0,58047.0,1.02407]
["bitfinex","BTCUSD",1726123266050,0.000821,58048.0,58047.0,1.03807]
["bitfinex","BTCUSD",1726123266311,0.000821,58048.0,58047.0,1.05207]
["bitfinex","BTCUSD",1726123266528,0.000821,58048.0,58047.0,1.382618]
["bitfinex","BTCUSD",1726123266746,0.000821,58048.0,58047.0,1.396618]
["bitfinex","BTCUSD",1726123266959,0.000821,58048.0,58047.0,1.382618]
["bitfinex","BTCUSD",1726123267402,0.02783461,58048.0,58047.0,1.396618]
["bitfinex","BTCUSD",1726123267614,0.02783461,58048.0,58047.0,1.382618]
["bitfinex","BTCUSD",1726123268060,0.02783461,58048.0,58047.0,1.396618]
["bitfinex","BTCUSD",1726123271787,0.02783461,58048.0,58047.0,1.38763068]
["bitfinex","BTCUSD",1726123272666,0.02783461,58048.0,58047.0,0.69853468]
["bitfinex","BTCUSD",1726123273108,0.02783461,58048.0,58047.0,1.04308268]
["bitfinex","BTCUSD",1726123273323,0.000821,58048.0,58047.0,1.04308268]
["bitfinex","BTCUSD",1726123273732,0.000821,58048.0,58047.0,0.69853468]
["bitfinex","BTCUSD",1726123276543,0.02783535,58048.0,58047.0,0.69853468]
["bitfinex","BTCUSD",1726123276797,0.02783535,58048.0,58047.0,0.1907]
["bitfinex","BTCUSD",1726123277019,0.20010635,58048.0,58047.0,0.1292]
["bitfinex","BTCUSD",1726123277278,0.54464835,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123277537,0.88919035,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123277775,0.54464835,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123278214,0.95299035,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123278431,0.60844835,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123278646,0.54464835,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726123278865,0.54464835,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123279083,0.20010635,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1726123279372,0.20010635,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726123279594,0.172274,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123279815,0.516822,58047.0,58046.0,0.00164]
["bitfinex","BTCUSD",1726123281179,0.02783535,58048.0,58046.0,0.01564]
["bitfinex","BTCUSD",1726123282091,0.02783535,58048.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123282539,0.02783535,58048.0,58046.0,0.01564]
["bitfinex","BTCUSD",1726123282966,0.02783535,58048.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123284111,0.000821,58048.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123286308,0.172274,58047.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123286795,0.173092,58048.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123286999,0.02701696,58047.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123287219,0.02701696,58047.0,58046.0,0.01564]
["bitfinex","BTCUSD",1726123287649,0.02701696,58047.0,58046.0,0.02964]
["bitfinex","BTCUSD",1726123288340,0.02701696,58047.0,58046.0,0.16904]
["bitfinex","BTCUSD",1726123288557,0.02701696,58047.0,58046.0,0.15504]
["bitfinex","BTCUSD",1726123288799,0.02701696,58047.0,58046.0,0.16904]
["bitfinex","BTCUSD",1726123292372,0.02701696,58047.0,58046.0,0.708871]
["bitfinex","BTCUSD",1726123294139,0.000821,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726123294364,0.000821,58048.0,58047.0,0.31453112]
["bitfinex","BTCUSD",1726123294609,0.000821,58048.0,58047.0,1.00362712]
["bitfinex","BTCUSD",1726123295479,0.000821,58048.0,58047.0,1.01762712]
["bitfinex","BTCUSD",1726123295913,0.000821,58048.0,58047.0,1.07812712]
["bitfinex","BTCUSD",1726123296554,0.000821,58048.0,58047.0,1.09212712]
["bitfinex","BTCUSD",1726123297441,0.0278356,58048.0,58047.0,1.09212712]
["bitfinex","BTCUSD",1726123298074,0.0278356,58048.0,58047.0,1.43667512]
["bitfinex","BTCUSD",1726123298284,0.0278356,58048.0,58047.0,1.51877512]
["bitfinex","BTCUSD",1726123301989,0.0278356,58048.0,58047.0,1.52041712]
["bitfinex","BTCUSD",1726123302453,0.0278356,58048.0,58047.0,1.033612]
["bitfinex","BTCUSD",1726123302695,0.0278356,58048.0,58047.0,0.80832112]
["bitfinex","BTCUSD",1726123302919,0.0278356,58048.0,58047.0,0.201916]
["bitfinex","BTCUSD",1726123303152,0.0278356,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123303598,0.2001066,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123303820,0.6074486,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123304047,0.580434,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123304992,0.063621,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123306081,0.235892,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123306305,0.580434,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123307006,0.60745066,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123310011,0.09063766,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123310968,0.26290866,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123311453,0.20010866,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123314097,0.173092,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123315783,0.000821,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123316009,0.173092,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123317328,0.20010799,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123317778,0.02783699,58048.0,58047.0,0.029642]
["bitfinex","BTCUSD",1726123319969,0.02783699,58048.0,58047.0,1.59655305]
["bitfinex","BTCUSD",1726123320190,0.02783699,58048.0,58047.0,1.64826441]
["bitfinex","BTCUSD",1726123321306,0.02783699,58048.0,58047.0,1.59655305]
["bitfinex","BTCUSD",1726123321560,0.02783699,58048.0,58047.0,1.64826053]
["bitfinex","BTCUSD",1726123323983,0.000821,58048.0,58047.0,1.64826053]
["bitfinex","BTCUSD",1726123326367,0.000821,58048.0,58047.0,1.67826053]
["bitfinex","BTCUSD",1726123326599,0.000821,58048.0,58047.0,1.62655305]
["bitfinex","BTCUSD",1726123327335,0.000821,58048.0,58047.0,1.96833999]
["bitfinex","BTCUSD",1726123327555,0.000821,58048.0,58047.0,2.00033999]
["bitfinex","BTCUSD",1726123327767,0.000821,58048.0,58047.0,2.42659936]
["bitfinex","BTCUSD",1726123328191,0.000821,58048.0,58047.0,2.34699753]
["bitfinex","BTCUSD",1726123328415,0.000821,58048.0,58047.0,2.34499753]
["bitfinex","BTCUSD",1726123328641,0.02783294,58048.0,58047.0,2.30099753]
["bitfinex","BTCUSD",1726123328866,0.02783294,58048.0,58047.0,1.7973502]
["bitfinex","BTCUSD",1726123329085,0.02783294,58048.0,58047.0,1.56295122]
["bitfinex","BTCUSD",1726123329311,0.02783294,58048.0,58047.0,1.93444218]
["bitfinex","BTCUSD",1726123329522,0.02783294,58048.0,58047.0,1.85691603]
["bitfinex","BTCUSD",1726123329723,0.02783294,58048.0,58047.0,1.96028633]
["bitfinex","BTCUSD",1726123330152,0.02783294,58048.0,58047.0,1.94628633]
["bitfinex","BTCUSD",1726123330388,0.02783294,58048.0,58047.0,1.85691603]
["bitfinex","BTCUSD",1726123330610,0.02783294,58048.0,58047.0,1.90443485]
["bitfinex","BTCUSD",1726123330824,0.02783294,58048.0,58047.0,1.56295122]
["bitfinex","BTCUSD",1726123331070,0.02783294,58048.0,58047.0,1.53295122]
["bitfinex","BTCUSD",1726123331325,0.02783294,58048.0,58047.0,1.56295122]
["bitfinex","BTCUSD",1726123331531,0.02783294,58048.0,58047.0,1.57695122]
["bitfinex","BTCUSD",1726123332176,0.02783294,58048.0,58047.0,1.57895122]
["bitfinex","BTCUSD",1726123332437,0.02783294,58048.0,58047.0,1.60895122]
["bitfinex","BTCUSD",1726123333417,0.02783294,58048.0,58047.0,1.58095122]
["bitfinex","BTCUSD",1726123333860,0.02783294,58048.0,58047.0,1.59495122]
["bitfinex","BTCUSD",1726123334104,0.000821,58048.0,58047.0,1.59495122]
["bitfinex","BTCUSD",1726123334334,0.000821,58048.0,58047.0,1.60895122]
["bitfinex","BTCUSD",1726123334828,0.000821,58048.0,58047.0,1.59495122]
["bitfinex","BTCUSD",1726123335280,0.000821,58048.0,58047.0,1.60895122]
["bitfinex","BTCUSD",1726123336458,0.000821,58048.0,58047.0,1.67097718]
["bitfinex","BTCUSD",1726123337353,0.02783294,58048.0,58047.0,1.67097718]
["bitfinex","BTCUSD",1726123338353,0.02783294,58048.0,58047.0,1.67097587]
["bitfinex","BTCUSD",1726123338597,0.02783294,58048.0,58047.0,2.3296903]
["bitfinex","BTCUSD",1726123339127,0.02783294,58048.0,58047.0,2.22634339]
["bitfinex","BTCUSD",1726123340352,0.02783294,58048.0,58047.0,2.35552703]
["bitfinex","BTCUSD",1726123340840,0.02783294,58048.0,58047.0,2.32634339]
["bitfinex","BTCUSD",1726123341329,0.02783294,58048.0,58047.0,2.45548211]
["bitfinex","BTCUSD",1726123342296,0.02783294,58048.0,58047.0,2.45503027]
["bitfinex","BTCUSD",1726123342541,0.02783294,58048.0,58047.0,2.45498123]
["bitfinex","BTCUSD",1726123343273,0.0046817,58057.0,58056.0,1.258729]
["bitfinex","BTCUSD",1726123343519,0.0046817,58057.0,58056.0,1.51912022]
["bitfinex","BTCUSD",1726123344001,0.0046817,58057.0,58056.0,1.85799847]
["bitfinex","BTCUSD",1726123344510,0.0046817,58057.0,58056.0,1.53312022]
["bitfinex","BTCUSD",1726123344977,0.0046817,58057.0,58056.0,1.54712022]
["bitfinex","BTCUSD",1726123345218,0.0046817,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123345689,0.0046817,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123346162,0.0046817,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123346628,0.0316913,58057.0,58056.0,1.37792022]
["bitfinex","BTCUSD",1726123346859,0.0316913,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123347107,0.0316913,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123347344,0.0316913,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123347577,0.0316913,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123347803,0.0046817,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123348032,0.0046817,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123348268,0.0046817,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123348719,0.0046817,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123348970,0.0046817,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123349431,0.0046817,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123349914,0.0046817,58057.0,58056.0,1.40592022]
["bitfinex","BTCUSD",1726123350156,0.0046817,58057.0,58056.0,1.39192022]
["bitfinex","BTCUSD",1726123350654,0.0046817,58057.0,58056.0,1.45992022]
["bitfinex","BTCUSD",1726123351620,0.0046817,58057.0,58056.0,1.45792022]
["bitfinex","BTCUSD",1726123351851,0.0046817,58057.0,58056.0,1.04742622]
["bitfinex","BTCUSD",1726123352103,0.03169065,58057.0,58056.0,1.06142622]
["bitfinex","BTCUSD",1726123354244,0.0046817,58057.0,58056.0,1.06142622]
["bitfinex","BTCUSD",1726123357503,0.03169154,58057.0,58056.0,1.06142622]
["bitfinex","BTCUSD",1726123363032,0.03169154,58057.0,58056.0,1.12782622]
["bitfinex","BTCUSD",1726123363242,0.03169154,58057.0,58056.0,1.47232022]
["bitfinex","BTCUSD",1726123363655,0.03169154,58057.0,58056.0,1.12782622]
["bitfinex","BTCUSD",1726123363885,0.0046817,58057.0,58056.0,1.12782622]
["bitfinex","BTCUSD",1726123365143,0.0046817,58057.0,58056.0,1.17948445]
["bitfinex","BTCUSD",1726123365784,0.0046817,58057.0,58056.0,1.11308445]
["bitfinex","BTCUSD",1726123365997,0.0046817,58057.0,58056.0,1.06142622]
["bitfinex","BTCUSD",1726123368555,0.03169089,58057.0,58056.0,1.06142622]
["bitfinex","BTCUSD",1726123371174,0.03169089,58057.0,58056.0,1.11311648]
["bitfinex","BTCUSD",1726123374107,0.0046817,58057.0,58056.0,1.11311648]
["bitfinex","BTCUSD",1726123376491,0.0690817,58057.0,58056.0,1.11311648]
["bitfinex","BTCUSD",1726123377147,0.0690817,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726123377403,0.0690817,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726123377617,0.0690817,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726123378336,0.0690817,58057.0,58056.0,0.186247]
["bitfinex","BTCUSD",1726123378574,0.09609345,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726123379276,0.09609345,58057.0,58056.0,0.186247]
["bitfinex","BTCUSD",1726123379503,0.09609345,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726123379735,0.09609345,58057.0,58056.0,0.186247]
["bitfinex","BTCUSD",1726123381073,0.09609345,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726123381771,0.09609345,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726123383737,0.09609345,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726123384183,0.0046817,58057.0,58056.0,0.912235]
["bitfinex","BTCUSD",1726123384397,0.0046817,58057.0,58056.0,1.65247216]
["bitfinex","BTCUSD",1726123384643,0.0046817,58057.0,58056.0,1.54909163]
["bitfinex","BTCUSD",1726123385091,0.0046817,58057.0,58056.0,1.61539163]
["bitfinex","BTCUSD",1726123385325,0.0046817,58057.0,58056.0,1.77246242]
["bitfinex","BTCUSD",1726123385544,0.0046817,58057.0,58056.0,1.82257586]
["bitfinex","BTCUSD",1726123385992,0.0046817,58057.0,58056.0,1.97764665]
["bitfinex","BTCUSD",1726123386433,0.0046817,58057.0,58056.0,1.94964665]
["bitfinex","BTCUSD",1726123386652,0.0046817,58057.0,58056.0,1.80857586]
["bitfinex","BTCUSD",1726123386895,0.0046817,58057.0,58056.0,1.54621323]
["bitfinex","BTCUSD",1726123387115,0.0046817,58057.0,58056.0,1.79366026]
["bitfinex","BTCUSD",1726123387380,0.03168932,58057.0,58056.0,1.74317603]
["bitfinex","BTCUSD",1726123387610,0.03168932,58057.0,58056.0,2.07367003]
["bitfinex","BTCUSD",1726123387838,0.001644,58065.0,58064.0,0.48961422]
["bitfinex","BTCUSD",1726123388076,0.02865118,58065.0,58064.0,1.09750825]
["bitfinex","BTCUSD",1726123388296,0.02865118,58065.0,58064.0,1.81640225]
["bitfinex","BTCUSD",1726123388517,0.02865118,58065.0,58064.0,1.94640225]
["bitfinex","BTCUSD",1726123388738,0.001644,58070.0,58069.0,1.295459]
["bitfinex","BTCUSD",1726123388962,0.001644,58070.0,58069.0,1.97177713]
["bitfinex","BTCUSD",1726123389213,0.001644,58070.0,58069.0,1.84259725]
["bitfinex","BTCUSD",1726123389690,0.001644,58070.0,58069.0,1.94590021]
["bitfinex","BTCUSD",1726123389997,0.001644,58070.0,58069.0,1.84059725]
["bitfinex","BTCUSD",1726123390216,0.001644,58070.0,58069.0,1.85459725]
["bitfinex","BTCUSD",1726123390453,0.001644,58070.0,58069.0,1.97190021]
["bitfinex","BTCUSD",1726123390686,0.06015658,58081.0,58080.0,0.63571922]
["bitfinex","BTCUSD",1726123391579,0.001642,58089.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726123391794,0.001642,58089.0,58087.0,0.29134622]
["bitfinex","BTCUSD",1726123392447,0.001642,58089.0,58084.0,0.29135422]
["bitfinex","BTCUSD",1726123392656,0.001642,58089.0,58085.0,0.172161]
["bitfinex","BTCUSD",1726123393724,0.0638,58087.0,58085.0,0.172161]
["bitfinex","BTCUSD",1726123394321,0.0638,58087.0,58085.0,0.186161]
["bitfinex","BTCUSD",1726123394742,0.0638,58087.0,58085.0,0.172161]
["bitfinex","BTCUSD",1726123395004,0.0638,58087.0,58085.0,0.186161]
["bitfinex","BTCUSD",1726123395669,0.0638,58087.0,58085.0,0.200161]
["bitfinex","BTCUSD",1726123396387,0.09079883,58087.0,58085.0,0.200161]
["bitfinex","BTCUSD",1726123397359,0.0638,58087.0,58085.0,0.200161]
["bitfinex","BTCUSD",1726123399027,0.09079885,58087.0,58085.0,0.200161]
["bitfinex","BTCUSD",1726123400459,0.09161885,58087.0,58085.0,0.200161]
["bitfinex","BTCUSD",1726123403459,0.09161885,58087.0,58085.0,0.028]
["bitfinex","BTCUSD",1726123403911,0.09161885,58087.0,58085.0,0.20016]
["bitfinex","BTCUSD",1726123406123,0.02781885,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726123406758,0.00082,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726123407383,0.00082,58087.0,58086.0,0.186158]
["bitfinex","BTCUSD",1726123407614,0.00082,58087.0,58086.0,0.200158]
["bitfinex","BTCUSD",1726123408290,0.00082,58087.0,58086.0,0.544475]
["bitfinex","BTCUSD",1726123409902,0.00082,58087.0,58086.0,0.911792]
["bitfinex","BTCUSD",1726123410136,0.02781837,58087.0,58086.0,0.911792]
["bitfinex","BTCUSD",1726123411238,0.02781837,58087.0,58086.0,0.567475]
["bitfinex","BTCUSD",1726123411466,0.02781837,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123411887,0.08821837,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123412305,0.08821837,58087.0,58086.0,0.200158]
["bitfinex","BTCUSD",1726123413393,0.08821837,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123414522,0.26037337,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123415197,0.233375,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123419430,0.06122,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123419650,0.02781812,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123422764,0.02781812,58087.0,58086.0,0.200158]
["bitfinex","BTCUSD",1726123424072,0.00082,58087.0,58086.0,0.200158]
["bitfinex","BTCUSD",1726123426014,0.00082,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123426669,1.23781807,58087.0,58086.0,0.028]
["bitfinex","BTCUSD",1726123426899,2.63699159,58087.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123427134,1.50028122,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123427361,1.60228122,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123427581,2.12279077,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123427800,2.12079077,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123428035,2.21955758,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123428292,2.09079077,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123428779,1.91462122,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123429001,2.02263795,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123429248,2.01763795,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123429533,1.91462122,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123429760,1.92462122,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123429952,1.92462122,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123430192,1.80543,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123430424,1.9184437,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123430662,1.8984437,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123431376,1.9054437,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123431846,1.8984437,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123432105,1.9114437,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123432566,1.9114437,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123432567,1.80043,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123432790,1.80043,58082.0,58081.0,0.00564]
["bitfinex","BTCUSD",1726123433466,1.87265506,58082.0,58081.0,0.00564]
["bitfinex","BTCUSD",1726123433680,1.8984437,58082.0,58081.0,0.00564]
["bitfinex","BTCUSD",1726123433891,1.8984437,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123434538,1.79543,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123434757,1.87263568,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123434972,1.87263584,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123436982,1.79543,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123437430,1.94170084,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123437622,1.864495,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123437865,1.91594201,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123438084,1.864495,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123438307,1.91594206,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123438766,2.11458004,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123439684,2.11458004,58082.0,58081.0,0.00564]
["bitfinex","BTCUSD",1726123440156,2.11456587,58082.0,58081.0,0.01064]
["bitfinex","BTCUSD",1726123440382,2.11456587,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123440598,2.11456587,58082.0,58081.0,0.01064]
["bitfinex","BTCUSD",1726123441123,2.44454006,58082.0,58081.0,0.01064]
["bitfinex","BTCUSD",1726123441345,2.26930253,58082.0,58081.0,0.01064]
["bitfinex","BTCUSD",1726123441566,2.32272947,58082.0,58081.0,0.01064]
["bitfinex","BTCUSD",1726123441788,2.26930253,58082.0,58081.0,0.01064]
["bitfinex","BTCUSD",1726123442027,2.09014112,58082.0,58081.0,0.00664]
["bitfinex","BTCUSD",1726123442250,2.17627637,58082.0,58081.0,0.00764]
["bitfinex","BTCUSD",1726123442498,2.15055887,58082.0,58081.0,0.00764]
["bitfinex","BTCUSD",1726123442719,2.15255887,58082.0,58081.0,0.00764]
["bitfinex","BTCUSD",1726123442939,2.15255887,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123443162,2.31972842,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123443384,2.26831067,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123443617,2.32172605,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123444028,2.27731067,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123444278,2.32872605,58082.0,58081.0,0.00264]
["bitfinex","BTCUSD",1726123444519,2.32172605,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123444780,2.27031067,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123444954,2.32171967,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123445204,2.27031067,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123445432,2.24330253,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123445663,2.29471153,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123446116,2.32700478,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123446333,2.44951379,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123446567,2.47522149,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123447026,3.00136149,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123447260,3.00036149,58082.0,58081.0,0.00164]
["bitfinex","BTCUSD",1726123447551,3.00036149,58082.0,58058.0,0.51989914]
["bitfinex","BTCUSD",1726123447552,1.269069,58059.0,58058.0,0.51989914]
["bitfinex","BTCUSD",1726123447767,1.205669,58059.0,58058.0,0.51989914]
["bitfinex","BTCUSD",1726123447984,0.172262,58051.0,58050.0,0.0631]
["bitfinex","BTCUSD",1726123448195,0.516786,58051.0,58050.0,0.0631]
["bitfinex","BTCUSD",1726123448690,0.172262,58051.0,58050.0,0.0631]
["bitfinex","BTCUSD",1726123449120,0.516786,58051.0,58050.0,0.0631]
["bitfinex","BTCUSD",1726123449312,0.517786,58051.0,58050.0,0.0701]
["bitfinex","BTCUSD",1726123450028,0.54580062,58051.0,58050.0,0.0791]
["bitfinex","BTCUSD",1726123450246,0.54580062,58051.0,58050.0,0.0721]
["bitfinex","BTCUSD",1726123450247,0.54480062,58051.0,58050.0,0.0721]
["bitfinex","BTCUSD",1726123450472,0.20027662,58051.0,58050.0,0.0721]
["bitfinex","BTCUSD",1726123450929,0.02801462,58051.0,58050.0,0.0721]
["bitfinex","BTCUSD",1726123451633,0.02801462,58051.0,58050.0,0.670095]
["bitfinex","BTCUSD",1726123451847,0.02901462,58051.0,58050.0,0.677095]
["bitfinex","BTCUSD",1726123452329,0.02901462,58051.0,58050.0,0.79631798]
["bitfinex","BTCUSD",1726123452787,0.02901462,58051.0,58050.0,1.16384798]
["bitfinex","BTCUSD",1726123454163,0.02901462,58051.0,58050.0,1.044625]
["bitfinex","BTCUSD",1726123458754,0.02901462,58051.0,58050.0,0.700095]
["bitfinex","BTCUSD",1726123460449,0.02901462,58051.0,58050.0,1.044625]
["bitfinex","BTCUSD",1726123460927,0.02901462,58051.0,58050.0,0.701735]
["bitfinex","BTCUSD",1726123461393,0.02901462,58051.0,58050.0,1.046265]
["bitfinex","BTCUSD",1726123462543,0.002,58051.0,58050.0,1.046265]
["bitfinex","BTCUSD",1726123463319,0.002,58051.0,58050.0,1.390795]
["bitfinex","BTCUSD",1726123464031,0.002,58051.0,58050.0,1.046265]
["bitfinex","BTCUSD",1726123466136,0.02901168,58051.0,58050.0,1.046265]
["bitfinex","BTCUSD",1726123474135,0.02901168,58051.0,58050.0,1.16547004]
["bitfinex","BTCUSD",1726123475194,0.002,58051.0,58050.0,1.16547004]
["bitfinex","BTCUSD",1726123477980,0.002,58051.0,58050.0,1.51000004]
["bitfinex","BTCUSD",1726123478226,0.02901114,58051.0,58050.0,1.51000004]
["bitfinex","BTCUSD",1726123480372,0.02901114,58051.0,58050.0,1.56152038]
["bitfinex","BTCUSD",1726123480576,0.02901114,58051.0,58050.0,1.56352038]
["bitfinex","BTCUSD",1726123480822,0.02901114,58051.0,58050.0,1.59352038]
["bitfinex","BTCUSD",1726123481037,0.02901114,58051.0,58050.0,1.60200004]
["bitfinex","BTCUSD",1726123481257,0.02901114,58051.0,58050.0,1.60000004]
["bitfinex","BTCUSD",1726123483423,0.02901114,58051.0,58050.0,1.67728055]
["bitfinex","BTCUSD",1726123485403,0.002,58051.0,58050.0,1.67728055]
["bitfinex","BTCUSD",1726123485624,0.002,58051.0,58050.0,1.93980042]
["bitfinex","BTCUSD",1726123488077,0.002,58051.0,58050.0,1.59527042]
["bitfinex","BTCUSD",1726123488514,0.02901046,58051.0,58050.0,1.59527042]
["bitfinex","BTCUSD",1726123488730,0.02901046,58051.0,58050.0,1.93980042]
["bitfinex","BTCUSD",1726123489151,0.02901046,58051.0,58050.0,1.65170712]
["bitfinex","BTCUSD",1726123493347,0.02901046,58051.0,58050.0,1.60000004]
["bitfinex","BTCUSD",1726123493564,0.02901046,58051.0,58050.0,1.65171398]
["bitfinex","BTCUSD",1726123494413,0.02901046,58051.0,58050.0,1.60000004]
["bitfinex","BTCUSD",1726123496387,0.02901046,58051.0,58050.0,1.94052608]
["bitfinex","BTCUSD",1726123497669,0.02901046,58051.0,58050.0,1.59599608]
["bitfinex","BTCUSD",1726123498106,0.02901046,58051.0,58050.0,1.94052608]
["bitfinex","BTCUSD",1726123498304,0.02901046,58051.0,58050.0,1.88052608]
["bitfinex","BTCUSD",1726123498529,0.02901046,58051.0,58050.0,1.94052608]
["bitfinex","BTCUSD",1726123498989,0.02901046,58051.0,58050.0,1.59599608]
["bitfinex","BTCUSD",1726123499411,0.02901046,58051.0,58050.0,1.86295516]
["bitfinex","BTCUSD",1726123499888,0.02901046,58051.0,58050.0,1.19492012]
["bitfinex","BTCUSD",1726123500146,0.02901046,58051.0,58050.0,1.31412516]
["bitfinex","BTCUSD",1726123501798,0.002,58051.0,58050.0,1.31412516]
["bitfinex","BTCUSD",1726123502295,0.002,58051.0,58050.0,0.212905]
["bitfinex","BTCUSD",1726123502563,0.0662,58051.0,58050.0,0.212905]
["bitfinex","BTCUSD",1726123502787,0.0662,58051.0,58050.0,0.06939389]
["bitfinex","BTCUSD",1726123503018,0.238462,58051.0,58050.0,0.01764]
["bitfinex","BTCUSD",1726123503523,0.0662,58051.0,58050.0,0.01764]
["bitfinex","BTCUSD",1726123504673,0.238462,58051.0,58050.0,0.01764]
["bitfinex","BTCUSD",1726123504929,1.03612371,58051.0,58050.0,0.01764]
["bitfinex","BTCUSD",1726123505209,1.38064771,58051.0,58050.0,0.01764]
["bitfinex","BTCUSD",1726123505947,1.351634,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123506156,1.42900634,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123506405,1.352634,58051.0,58050.0,0.01564]
["bitfinex","BTCUSD",1726123506863,1.42997182,58051.0,58050.0,0.01564]
["bitfinex","BTCUSD",1726123507097,1.352634,58051.0,58050.0,0.01564]
["bitfinex","BTCUSD",1726123507322,1.352634,58051.0,58050.0,0.01164]
["bitfinex","BTCUSD",1726123507564,1.42991898,58051.0,58050.0,0.01164]
["bitfinex","BTCUSD",1726123507815,1.351634,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123508061,1.40315363,58051.0,58050.0,0.00464]
["bitfinex","BTCUSD",1726123508289,1.351634,58051.0,58050.0,0.00464]
["bitfinex","BTCUSD",1726123508521,1.40312824,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123508757,1.353634,58051.0,58050.0,0.00364]
["bitfinex","BTCUSD",1726123508992,1.38065231,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123509463,1.38465231,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123511367,1.38265231,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123511610,1.38465231,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123511833,1.38065231,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123512089,1.37865231,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726123512328,1.37865231,58051.0,58050.0,0.00264]
["bitfinex","BTCUSD",1726123512559,1.37865231,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123513695,1.60752411,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123513927,1.6805058,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123514373,1.6825058,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123514586,2.0270298,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123515039,1.97232755,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123515500,1.451634,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123517308,1.458544,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123518402,1.48556373,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123519063,1.47865373,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123522965,1.02551,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123523225,0.92551,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123525490,1.270034,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123525934,1.29705229,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123526376,1.37325229,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123526616,1.47325229,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123526839,1.64942184,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123527094,1.99394584,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123528180,1.81777629,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123528394,1.792758,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123529044,1.84546025,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123530994,1.790758,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123531229,1.90996304,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123532622,1.93698273,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123533806,1.90996304,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123535020,1.91196304,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123535509,1.90996304,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123535746,2.08613259,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123538332,2.11315376,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123538782,2.11515376,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123539032,2.11315376,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123539705,2.11515376,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123540381,2.16656495,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123541548,2.16664986,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123542418,2.11515376,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123543072,2.11315376,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123543532,2.19039792,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123544477,2.21614597,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123545264,2.24189403,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123545879,2.06572448,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123546291,2.06593723,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123547588,1.93698421,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123550833,1.74157917,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123551271,1.43616119,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123551493,1.33285517,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123551914,1.43619007,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123552592,1.33285517,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123552868,1.45206021,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123554373,1.46226609,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123554588,1.44639758,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123554801,1.56560262,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123556794,1.53858145,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123559831,1.56560056,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123560802,1.46226403,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123561042,1.5655904,58051.0,58050.0,0.00564]
["bitfinex","BTCUSD",1726123562511,0.74713148,58051.0,58050.0,0.14834]
["bitfinex","BTCUSD",1726123562737,0.54380511,58051.0,58050.0,0.14834]
["bitfinex","BTCUSD",1726123563048,0.516786,58051.0,58050.0,0.14834]
["bitfinex","BTCUSD",1726123563872,0.172262,58051.0,58050.0,0.14834]
["bitfinex","BTCUSD",1726123564580,0.05166797,58055.0,58052.0,0.066]
["bitfinex","BTCUSD",1726123564824,0.22390897,58059.0,58055.0,0.0802]
["bitfinex","BTCUSD",1726123565052,0.172241,58059.0,58056.0,0.066]
["bitfinex","BTCUSD",1726123565524,0.172241,58059.0,58058.0,0.066]
["bitfinex","BTCUSD",1726123565773,0.4219642,58063.0,58058.0,0.066]
["bitfinex","BTCUSD",1726123565774,0.172234,58061.0,58058.0,0.066]
["bitfinex","BTCUSD",1726123566014,0.02701253,58059.0,58058.0,0.066]
["bitfinex","BTCUSD",1726123566502,0.02701253,58059.0,58058.0,0.1462]
["bitfinex","BTCUSD",1726123567190,0.02701253,58059.0,58058.0,0.1522]
["bitfinex","BTCUSD",1726123567447,0.19925053,58059.0,58058.0,0.1522]
["bitfinex","BTCUSD",1726123567711,0.19925053,58059.0,58058.0,0.013]
["bitfinex","BTCUSD",1726123567712,0.88920453,58059.0,58058.0,0.013]
["bitfinex","BTCUSD",1726123568670,0.88920453,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1726123569164,0.54572753,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1726123569923,0.20125053,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1726123570388,0.20025053,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1726123570626,0.02701253,58059.0,58058.0,0.1417]
["bitfinex","BTCUSD",1726123570866,0.02801253,58059.0,58058.0,0.1487]
["bitfinex","BTCUSD",1726123571323,0.20025053,58059.0,58058.0,0.1487]
["bitfinex","BTCUSD",1726123571570,0.02701253,58059.0,58058.0,0.1417]
["bitfinex","BTCUSD",1726123572033,0.02801253,58059.0,58058.0,0.1487]
["bitfinex","BTCUSD",1726123572265,0.02901253,58059.0,58058.0,0.1567]
["bitfinex","BTCUSD",1726123572729,0.02801253,58059.0,58058.0,0.1487]
["bitfinex","BTCUSD",1726123572952,0.02901253,58059.0,58058.0,0.1587]
["bitfinex","BTCUSD",1726123573434,0.20125053,58059.0,58058.0,0.1587]
["bitfinex","BTCUSD",1726123574881,0.20025053,58059.0,58058.0,0.1517]
["bitfinex","BTCUSD",1726123575112,0.20025053,58059.0,58058.0,0.1487]
["bitfinex","BTCUSD",1726123575347,0.002,58059.0,58058.0,0.1587]
["bitfinex","BTCUSD",1726123576276,0.001,58059.0,58058.0,0.320941]
["bitfinex","BTCUSD",1726123576518,0.002,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123577016,0.001,58059.0,58058.0,0.324941]
["bitfinex","BTCUSD",1726123577242,0.002,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123578159,0.02901202,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123578646,0.02901202,58059.0,58058.0,0.1597]
["bitfinex","BTCUSD",1726123578864,0.02901202,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123581997,0.02901202,58059.0,58058.0,0.1597]
["bitfinex","BTCUSD",1726123583600,0.02901202,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123583833,0.02901202,58059.0,58058.0,0.699424]
["bitfinex","BTCUSD",1726123585554,0.002,58059.0,58058.0,0.699424]
["bitfinex","BTCUSD",1726123586205,0.002,58059.0,58058.0,0.1827]
["bitfinex","BTCUSD",1726123586420,0.002,58059.0,58058.0,0.1597]
["bitfinex","BTCUSD",1726123587527,0.02901102,58059.0,58058.0,0.1597]
["bitfinex","BTCUSD",1726123588166,0.02901102,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123588381,0.02901102,58059.0,58058.0,0.676424]
["bitfinex","BTCUSD",1726123588590,0.02901102,58059.0,58058.0,0.331941]
["bitfinex","BTCUSD",1726123589511,0.02901102,58059.0,58058.0,1.16311204]
["bitfinex","BTCUSD",1726123590400,0.02901102,58059.0,58058.0,0.81862904]
["bitfinex","BTCUSD",1726123590605,0.02901102,58059.0,58058.0,0.82026904]
["bitfinex","BTCUSD",1726123591468,0.02901102,58059.0,58058.0,0.701064]
["bitfinex","BTCUSD",1726123592328,0.02901102,58059.0,58058.0,1.16475204]
["bitfinex","BTCUSD",1726123593709,0.02901102,58059.0,58058.0,0.82026904]
["bitfinex","BTCUSD",1726123593929,0.02901102,58059.0,58058.0,0.701064]
["bitfinex","BTCUSD",1726123594624,0.002,58059.0,58058.0,0.701064]
["bitfinex","BTCUSD",1726123597474,0.02900957,58059.0,58058.0,0.701064]
["bitfinex","BTCUSD",1726123599899,0.02900957,58059.0,58058.0,1.045547]
["bitfinex","BTCUSD",1726123600714,0.02900957,58059.0,58058.0,1.16475204]
["bitfinex","BTCUSD",1726123603620,0.95240157,58059.0,58058.0,0.01964]
["bitfinex","BTCUSD",1726123604061,0.925392,58059.0,58058.0,0.01964]
["bitfinex","BTCUSD",1726123604518,0.93599634,58059.0,58058.0,0.01964]
["bitfinex","BTCUSD",1726123604734,0.924392,58059.0,58058.0,0.00864]
["bitfinex","BTCUSD",1726123604941,0.924392,58059.0,58058.0,0.01064]
["bitfinex","BTCUSD",1726123605159,0.923392,58059.0,58058.0,0.00364]
["bitfinex","BTCUSD",1726123605397,0.924392,58059.0,58058.0,0.00764]
["bitfinex","BTCUSD",1726123605832,0.924392,58059.0,58058.0,0.00164]
["bitfinex","BTCUSD",1726123606048,0.924392,58059.0,58058.0,0.00264]
["bitfinex","BTCUSD",1726123606289,0.923392,58059.0,58058.0,0.00264]
["bitfinex","BTCUSD",1726123606509,0.923392,58059.0,58058.0,0.00364]
["bitfinex","BTCUSD",1726123606961,0.95040701,58059.0,58058.0,0.00364]
["bitfinex","BTCUSD",1726123607821,0.95140701,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123609399,1.00289894,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123609615,0.95140701,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123613142,0.77916901,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123613351,0.95140701,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123614000,0.924392,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123616658,0.579915,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123616876,0.001,58059.0,58058.0,0.00964]
["bitfinex","BTCUSD",1726123617094,0.02801382,58059.0,58058.0,0.181881]
["bitfinex","BTCUSD",1726123617313,0.001,58059.0,58058.0,0.665764]
["bitfinex","BTCUSD",1726123617739,0.02801098,58059.0,58058.0,1.033247]
["bitfinex","BTCUSD",1726123618209,0.02801098,58059.0,58058.0,1.37773]
["bitfinex","BTCUSD",1726123619313,0.02701098,58059.0,58058.0,1.37173]
["bitfinex","BTCUSD",1726123619536,0.02801098,58059.0,58058.0,1.41273]
["bitfinex","BTCUSD",1726123620048,0.02701098,58059.0,58058.0,1.40373]
["bitfinex","BTCUSD",1726123620270,0.02801098,58059.0,58058.0,1.41273]
["bitfinex","BTCUSD",1726123620493,0.02801098,58059.0,58058.0,2.07820598]
["bitfinex","BTCUSD",1726123620923,0.02801098,58059.0,58058.0,2.07620598]
["bitfinex","BTCUSD",1726123621400,0.00082,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726123621634,0.00082,58081.0,58080.0,0.592228]
["bitfinex","BTCUSD",1726123621860,0.00082,58081.0,58080.0,1.02448]
["bitfinex","BTCUSD",1726123622106,0.02781991,58081.0,58080.0,1.368832]
["bitfinex","BTCUSD",1726123622785,0.02781991,58081.0,58080.0,1.02448]
["bitfinex","BTCUSD",1726123623663,0.02881991,58081.0,58080.0,1.03848]
["bitfinex","BTCUSD",1726123624575,0.02881991,58081.0,58080.0,1.05048]
["bitfinex","BTCUSD",1726123625047,0.02881991,58081.0,58080.0,1.03848]
["bitfinex","BTCUSD",1726123625271,0.02981991,58081.0,58080.0,1.05248]
["bitfinex","BTCUSD",1726123627076,0.02881991,58081.0,58080.0,1.03848]
["bitfinex","BTCUSD",1726123627310,0.02981991,58081.0,58080.0,1.05248]
["bitfinex","BTCUSD",1726123627772,0.02881991,58081.0,58080.0,1.03848]
["bitfinex","BTCUSD",1726123628471,0.02981991,58081.0,58080.0,1.396832]
["bitfinex","BTCUSD",1726123629184,0.02981991,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123629417,0.02981991,58081.0,58080.0,1.384832]
["bitfinex","BTCUSD",1726123629418,0.02881991,58081.0,58080.0,1.384832]
["bitfinex","BTCUSD",1726123629645,0.00282,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123629870,0.00082,58081.0,58080.0,1.368832]
["bitfinex","BTCUSD",1726123630347,0.00182,58081.0,58080.0,1.382832]
["bitfinex","BTCUSD",1726123630571,0.00082,58081.0,58080.0,1.368832]
["bitfinex","BTCUSD",1726123631254,0.00082,58081.0,58080.0,1.382832]
["bitfinex","BTCUSD",1726123631255,0.00182,58081.0,58080.0,1.382832]
["bitfinex","BTCUSD",1726123631732,0.00082,58081.0,58080.0,1.368832]
["bitfinex","BTCUSD",1726123631972,0.02881746,58081.0,58080.0,1.382832]
["bitfinex","BTCUSD",1726123633352,0.02981746,58081.0,58080.0,1.396832]
["bitfinex","BTCUSD",1726123633576,0.02981746,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123634307,0.02881746,58081.0,58080.0,1.384832]
["bitfinex","BTCUSD",1726123634558,0.02881746,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123634801,0.02981746,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123636920,0.02981746,58081.0,58080.0,1.375832]
["bitfinex","BTCUSD",1726123637159,0.02981746,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123637394,0.02981746,58081.0,58080.0,1.375832]
["bitfinex","BTCUSD",1726123637609,0.02981746,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123640447,0.00282,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123640660,0.00282,58081.0,58080.0,1.375832]
["bitfinex","BTCUSD",1726123641330,0.00282,58081.0,58080.0,1.398832]
["bitfinex","BTCUSD",1726123642264,0.00282,58081.0,58080.0,1.396832]
["bitfinex","BTCUSD",1726123648693,0.00282,58081.0,58080.0,0.88888]
["bitfinex","BTCUSD",1726123648922,0.00282,58081.0,58080.0,0.544528]
["bitfinex","BTCUSD",1726123649409,0.00282,58081.0,58080.0,0.7432787]
["bitfinex","BTCUSD",1726123649634,0.00182,58081.0,58080.0,0.7292787]
["bitfinex","BTCUSD",1726123649867,0.00282,58081.0,58080.0,0.7432787]
["bitfinex","BTCUSD",1726123650105,0.00182,58081.0,58080.0,0.7522787]
["bitfinex","BTCUSD",1726123650574,0.00282,58081.0,58080.0,0.7662787]
["bitfinex","BTCUSD",1726123650832,0.00182,58081.0,58080.0,0.7522787]
["bitfinex","BTCUSD",1726123651074,0.00282,58081.0,58080.0,0.7662787]
["bitfinex","BTCUSD",1726123651524,0.00182,58081.0,58080.0,0.7522787]
["bitfinex","BTCUSD",1726123651748,0.00082,58081.0,58080.0,0.7382787]
["bitfinex","BTCUSD",1726123651981,0.00182,58081.0,58080.0,0.7522787]
["bitfinex","BTCUSD",1726123652205,0.00282,58081.0,58080.0,0.7662787]
["bitfinex","BTCUSD",1726123652438,0.00282,58081.0,58080.0,0.7522787]
["bitfinex","BTCUSD",1726123652679,0.00382,58081.0,58080.0,0.7662787]
["bitfinex","BTCUSD",1726123653646,0.03081827,58081.0,58080.0,0.7662787]
["bitfinex","BTCUSD",1726123653876,0.00382,58081.0,58080.0,0.7662787]
["bitfinex","BTCUSD",1726123654117,0.06682,58081.0,58080.0,0.028]
["bitfinex","BTCUSD",1726123654839,0.06682,58081.0,58080.0,0.200176]
["bitfinex","BTCUSD",1726123655528,0.06382,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726123655762,0.06482,58081.0,58080.0,0.182176]
["bitfinex","BTCUSD",1726123656013,0.06482,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726123656254,0.00182,58081.0,58080.0,0.88388]
["bitfinex","BTCUSD",1726123656482,0.00282,58081.0,58080.0,0.89788]
["bitfinex","BTCUSD",1726123656706,0.02981903,58081.0,58080.0,0.89788]
["bitfinex","BTCUSD",1726123657251,0.02981903,58081.0,58080.0,0.90288]
["bitfinex","BTCUSD",1726123657736,0.00282,58081.0,58080.0,0.89788]
["bitfinex","BTCUSD",1726123657966,0.00382,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123658962,0.00382,58081.0,58080.0,1.320632]
["bitfinex","BTCUSD",1726123660935,0.03081795,58081.0,58080.0,1.320632]
["bitfinex","BTCUSD",1726123661186,0.00382,58081.0,58080.0,1.320632]
["bitfinex","BTCUSD",1726123662632,0.00382,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123663338,0.06852,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123663815,0.06852,58081.0,58080.0,0.200176]
["bitfinex","BTCUSD",1726123664048,0.00382,58081.0,58080.0,0.88888]
["bitfinex","BTCUSD",1726123664307,0.03081951,58081.0,58080.0,0.544528]
["bitfinex","BTCUSD",1726123665011,0.03081951,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123665470,0.00382,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123666619,0.00382,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123668741,0.03081881,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123668972,0.00382,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123672178,0.03081876,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123673434,0.00382,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123676750,0.03081876,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123678361,0.00382,58081.0,58080.0,0.91188]
["bitfinex","BTCUSD",1726123680724,0.00382,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123681391,0.03081906,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123682781,0.03081906,58081.0,58080.0,0.223176]
["bitfinex","BTCUSD",1726123682998,0.03081906,58081.0,58080.0,0.028]
["bitfinex","BTCUSD",1726123682999,0.26479206,58081.0,58080.0,0.028]
["bitfinex","BTCUSD",1726123683220,0.09261906,58081.0,58080.0,0.028]
["bitfinex","BTCUSD",1726123685073,0.03081906,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123685299,0.00382,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123688743,0.03082095,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123689725,0.03082095,58081.0,58080.0,0.223176]
["bitfinex","BTCUSD",1726123690625,0.00382,58081.0,58080.0,0.223176]
["bitfinex","BTCUSD",1726123691900,0.00382,58081.0,58080.0,0.567528]
["bitfinex","BTCUSD",1726123692293,0.00382,58081.0,58080.0,1.11041619]
["bitfinex","BTCUSD",1726123692557,0.00382,58081.0,58080.0,1.67243223]
["bitfinex","BTCUSD",1726123692801,0.00382,58081.0,58080.0,1.9339664]
["bitfinex","BTCUSD",1726123693297,0.00382,58081.0,58080.0,1.67243223]
["bitfinex","BTCUSD",1726123693567,0.03081763,58081.0,58080.0,1.93399168]
["bitfinex","BTCUSD",1726123694315,0.03081763,58081.0,58080.0,1.59486819]
["bitfinex","BTCUSD",1726123694540,0.03081763,58081.0,58080.0,1.64658193]
["bitfinex","BTCUSD",1726123694541,0.00382,58081.0,58080.0,1.64658193]
["bitfinex","BTCUSD",1726123694772,0.00382,58081.0,58080.0,1.59486819]
["bitfinex","BTCUSD",1726123694994,0.00382,58081.0,58080.0,1.67243223]
["bitfinex","BTCUSD",1726123695699,0.00382,58081.0,58080.0,1.93412674]
["bitfinex","BTCUSD",1726123696193,0.00382,58081.0,58080.0,1.93409548]
["bitfinex","BTCUSD",1726123696423,0.00382,58081.0,58080.0,1.85653144]
["bitfinex","BTCUSD",1726123696653,0.00382,58081.0,58080.0,1.85853144]
["bitfinex","BTCUSD",1726123696877,0.00382,58081.0,58080.0,1.93610614]
["bitfinex","BTCUSD",1726123697336,0.00382,58081.0,58080.0,1.93410407]
["bitfinex","BTCUSD",1726123697813,0.03081761,58081.0,58080.0,1.85653144]
["bitfinex","BTCUSD",1726123698043,0.00382,58081.0,58080.0,1.85653144]
["bitfinex","BTCUSD",1726123698527,0.00382,58081.0,58080.0,1.93410508]
["bitfinex","BTCUSD",1726123699201,0.00382,58081.0,58080.0,1.85653144]
["bitfinex","BTCUSD",1726123699670,0.00382,58081.0,58080.0,1.67244016]
["bitfinex","BTCUSD",1726123699900,0.00382,58081.0,58080.0,1.93411658]
["bitfinex","BTCUSD",1726123700831,0.00382,58081.0,58080.0,1.67244016]
["bitfinex","BTCUSD",1726123701066,0.00382,58081.0,58080.0,1.59486819]
["bitfinex","BTCUSD",1726123701067,0.03081768,58081.0,58080.0,1.59486819]
["bitfinex","BTCUSD",1726123701296,0.03081768,58081.0,58080.0,1.64658338]
["bitfinex","BTCUSD",1726123701524,0.03081768,58081.0,58080.0,1.93410839]
["bitfinex","BTCUSD",1726123702256,0.03081768,58081.0,58080.0,1.59298781]
["bitfinex","BTCUSD",1726123702493,0.00082,58086.0,58080.0,1.59298781]
["bitfinex","BTCUSD",1726123702494,0.00082,58086.0,58085.0,1.4556102]
["bitfinex","BTCUSD",1726123702765,0.00082,58086.0,58085.0,1.84107789]
["bitfinex","BTCUSD",1726123703740,0.00182,58086.0,58085.0,1.85507789]
["bitfinex","BTCUSD",1726123704193,0.00282,58086.0,58085.0,1.86907789]
["bitfinex","BTCUSD",1726123704416,0.00282,58086.0,58085.0,1.99823833]
["bitfinex","BTCUSD",1726123704684,0.00182,58086.0,58085.0,1.98423833]
["bitfinex","BTCUSD",1726123704930,0.00082,58086.0,58085.0,1.97023556]
["bitfinex","BTCUSD",1726123705409,0.00082,58086.0,58085.0,1.98423556]
["bitfinex","BTCUSD",1726123706090,0.00082,58086.0,58085.0,1.99823556]
["bitfinex","BTCUSD",1726123706314,0.00082,58086.0,58085.0,1.93437898]
["bitfinex","BTCUSD",1726123707520,0.00082,58086.0,58085.0,2.36795645]
["bitfinex","BTCUSD",1726123707752,0.00082,58086.0,58085.0,2.03763445]
["bitfinex","BTCUSD",1726123707986,0.00082,58086.0,58085.0,2.16353665]
["bitfinex","BTCUSD",1726123708210,0.00082,58086.0,58085.0,2.37870098]
["bitfinex","BTCUSD",1726123708444,0.00082,58086.0,58085.0,2.50773654]
["bitfinex","BTCUSD",1726123709400,0.00082,58086.0,58085.0,2.52173654]
["bitfinex","BTCUSD",1726123709634,0.00082,58086.0,58085.0,2.39270098]
["bitfinex","BTCUSD",1726123709906,0.00082,58086.0,58085.0,2.37870098]
["bitfinex","BTCUSD",1726123710159,0.02781335,58086.0,58085.0,2.37870098]
["bitfinex","BTCUSD",1726123710391,0.02781335,58086.0,58085.0,2.39270098]
["bitfinex","BTCUSD",1726123710605,0.02781335,58086.0,58085.0,2.49588628]
["bitfinex","BTCUSD",1726123713434,0.02781335,58086.0,58085.0,2.72066789]
["bitfinex","BTCUSD",1726123713650,0.02781335,58086.0,58085.0,2.36234589]
["bitfinex","BTCUSD",1726123713868,0.02781335,58086.0,58085.0,2.37634589]
["bitfinex","BTCUSD",1726123714077,0.02781335,58086.0,58085.0,2.73466789]
["bitfinex","BTCUSD",1726123714214,0.02781335,58086.0,58085.0,2.72066789]
["bitfinex","BTCUSD",1726123714424,0.02781335,58086.0,58085.0,2.46135529]
["bitfinex","BTCUSD",1726123714622,0.02781335,58086.0,58085.0,2.72044986]
["bitfinex","BTCUSD",1726123714824,0.02781335,58086.0,58085.0,2.37612786]
["bitfinex","BTCUSD",1726123715035,0.02781335,58086.0,58085.0,2.39012786]
["bitfinex","BTCUSD",1726123715488,0.02781335,58086.0,58085.0,2.37612786]
["bitfinex","BTCUSD",1726123715691,0.00082,58086.0,58085.0,2.37612786]
["bitfinex","BTCUSD",1726123715905,0.00082,58086.0,58085.0,2.39012786]
["bitfinex","BTCUSD",1726123716352,0.00082,58086.0,58085.0,2.37612786]
["bitfinex","BTCUSD",1726123716577,0.00082,58086.0,58085.0,2.39012786]
["bitfinex","BTCUSD",1726123716804,0.00082,58086.0,58085.0,2.25995541]
["bitfinex","BTCUSD",1726123717084,0.00082,58086.0,58085.0,2.24595541]
["bitfinex","BTCUSD",1726123717359,0.00082,58086.0,58085.0,2.25995541]
["bitfinex","BTCUSD",1726123717580,0.00082,58086.0,58085.0,2.13103329]
["bitfinex","BTCUSD",1726123717770,0.00082,58086.0,58085.0,2.11703329]
["bitfinex","BTCUSD",1726123718007,0.00082,58086.0,58085.0,2.13103329]
["bitfinex","BTCUSD",1726123718989,0.0608,58108.0,58097.0,2.00621329]
["bitfinex","BTCUSD",1726123719219,0.0646617,58110.0,58097.0,2.10621329]
["bitfinex","BTCUSD",1726123719437,0.02699019,58102.0,58097.0,2.10621329]
["bitfinex","BTCUSD",1726123720322,0.02699019,58102.0,58097.0,2.12021329]
["bitfinex","BTCUSD",1726123720771,0.0646617,58110.0,58097.0,2.12021329]
["bitfinex","BTCUSD",1726123720772,0.0038617,58110.0,58103.0,0.03]
["bitfinex","BTCUSD",1726123720992,0.0038617,58110.0,58105.0,1.94020229]
["bitfinex","BTCUSD",1726123721216,0.0038617,58110.0,58105.0,2.04220229]
["bitfinex","BTCUSD",1726123722320,0.0038617,58110.0,58105.0,2.05620229]
["bitfinex","BTCUSD",1726123723284,0.0038617,58110.0,58105.0,1.60009829]
["bitfinex","BTCUSD",1726123723503,0.0038617,58110.0,58105.0,1.64409829]
["bitfinex","BTCUSD",1726123723725,0.0038617,58110.0,58105.0,1.61409829]
["bitfinex","BTCUSD",1726123724134,0.02698418,58109.0,58105.0,1.61409829]
["bitfinex","BTCUSD",1726123724561,0.02698418,58109.0,58105.0,1.64409829]
["bitfinex","BTCUSD",1726123725209,0.0038617,58110.0,58105.0,1.64409829]
["bitfinex","BTCUSD",1726123726637,0.0038617,58110.0,58105.0,1.58409829]
["bitfinex","BTCUSD",1726123727839,0.0038617,58110.0,58105.0,1.61409829]
["bitfinex","BTCUSD",1726123728068,0.0038617,58110.0,58105.0,1.70559829]
["bitfinex","BTCUSD",1726123728527,0.02862605,58106.0,58105.0,1.70559829]
["bitfinex","BTCUSD",1726123729187,0.02862605,58106.0,58105.0,2.13150229]
["bitfinex","BTCUSD",1726123729405,0.001642,58106.0,58105.0,1.78729829]
["bitfinex","BTCUSD",1726123730074,0.0032847,58119.0,58105.0,1.78729829]
["bitfinex","BTCUSD",1726123730075,0.0032847,58119.0,58117.0,0.03]
["bitfinex","BTCUSD",1726123730321,0.0032847,58119.0,58118.0,1.0851419]
["bitfinex","BTCUSD",1726123730840,0.0032847,58119.0,58118.0,1.4292689]
["bitfinex","BTCUSD",1726123731496,0.0032847,58119.0,58118.0,1.4592689]
["bitfinex","BTCUSD",1726123731707,0.0032847,58119.0,58118.0,1.45582829]
["bitfinex","BTCUSD",1726123731943,0.0032847,58119.0,58118.0,1.61282829]
["bitfinex","BTCUSD",1726123732576,0.0032847,58119.0,58118.0,1.62682829]
["bitfinex","BTCUSD",1726123733286,0.0032847,58119.0,58118.0,1.48382829]
["bitfinex","BTCUSD",1726123735081,0.0032847,58119.0,58118.0,1.54382829]
["bitfinex","BTCUSD",1726123735288,0.0032847,58119.0,58118.0,1.64382829]
["bitfinex","BTCUSD",1726123735720,0.0032847,58119.0,58118.0,1.98795529]
["bitfinex","BTCUSD",1726123735930,0.0032847,58119.0,58118.0,1.98995529]
["bitfinex","BTCUSD",1726123736156,0.0032847,58119.0,58118.0,1.98795529]
["bitfinex","BTCUSD",1726123737225,0.03026295,58119.0,58118.0,1.98995529]
["bitfinex","BTCUSD",1726123737667,0.03026295,58119.0,58118.0,1.98795529]
["bitfinex","BTCUSD",1726123738113,0.03108395,58119.0,58118.0,1.98795529]
["bitfinex","BTCUSD",1726123740585,0.03108395,58119.0,58118.0,1.64382829]
["bitfinex","BTCUSD",1726123741272,0.03108395,58119.0,58118.0,1.51382829]
["bitfinex","BTCUSD",1726123741510,0.09288395,58119.0,58118.0,0.200063]
["bitfinex","BTCUSD",1726123741740,0.09288395,58119.0,58118.0,0.54419]
["bitfinex","BTCUSD",1726123741995,0.09288395,58119.0,58118.0,0.874317]
["bitfinex","BTCUSD",1726123742226,0.09288395,58119.0,58118.0,0.888317]
["bitfinex","BTCUSD",1726123742451,0.03108395,58119.0,58118.0,1.07270129]
["bitfinex","BTCUSD",1726123742708,0.03108395,58119.0,58118.0,1.40282829]
["bitfinex","BTCUSD",1726123742956,0.03108395,58119.0,58118.0,1.43982829]
["bitfinex","BTCUSD",1726123743712,0.03108395,58119.0,58118.0,1.45382829]
["bitfinex","BTCUSD",1726123743933,0.0041057,58119.0,58118.0,1.45382829]
["bitfinex","BTCUSD",1726123744177,0.0041057,58119.0,58118.0,1.43982829]
["bitfinex","BTCUSD",1726123744640,0.0041057,58119.0,58118.0,1.45382829]
["bitfinex","BTCUSD",1726123744862,0.0041057,58119.0,58118.0,1.48382829]
["bitfinex","BTCUSD",1726123745077,0.0612,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1726123745304,0.0612,58125.0,58124.0,1.08161129]
["bitfinex","BTCUSD",1726123746183,0.0612,58125.0,58124.0,1.09561129]
["bitfinex","BTCUSD",1726123747139,0.0038617,58127.0,58126.0,1.31728]
["bitfinex","BTCUSD",1726123747390,0.0038617,58127.0,58126.0,1.61566429]
["bitfinex","BTCUSD",1726123747658,0.0038617,58127.0,58126.0,1.59736275]
["bitfinex","BTCUSD",1726123747916,0.0038617,58127.0,58126.0,0.55081846]
["bitfinex","BTCUSD",1726123748448,0.03083845,58127.0,58126.0,0.92289846]
["bitfinex","BTCUSD",1726123748667,0.03083845,58127.0,58126.0,0.90889846]
["bitfinex","BTCUSD",1726123748908,0.03083845,58127.0,58126.0,0.89489846]
["bitfinex","BTCUSD",1726123749115,0.03083845,58127.0,58126.0,0.57881846]
["bitfinex","BTCUSD",1726123749342,0.09193845,58127.0,58126.0,0.57881846]
["bitfinex","BTCUSD",1726123750292,0.09193845,58127.0,58126.0,0.23473846]
["bitfinex","BTCUSD",1726123750530,0.09193845,58127.0,58126.0,0.22073846]
["bitfinex","BTCUSD",1726123750765,0.09193845,58127.0,58126.0,0.56481846]
["bitfinex","BTCUSD",1726123751002,0.09193845,58127.0,58126.0,0.55081846]
["bitfinex","BTCUSD",1726123751241,0.09193845,58127.0,58126.0,0.56481846]
["bitfinex","BTCUSD",1726123751713,0.09193845,58127.0,58126.0,0.56281846]
["bitfinex","BTCUSD",1726123751950,0.09193845,58127.0,58126.0,0.57681846]
["bitfinex","BTCUSD",1726123752206,0.09193845,58127.0,58126.0,0.23273846]
["bitfinex","BTCUSD",1726123752445,0.09193845,58127.0,58126.0,0.20673846]
["bitfinex","BTCUSD",1726123752678,0.09193845,58127.0,58126.0,0.22073846]
["bitfinex","BTCUSD",1726123753901,0.0649617,58127.0,58126.0,0.23473846]
["bitfinex","BTCUSD",1726123754602,0.2369987,58127.0,58126.0,0.03969846]
["bitfinex","BTCUSD",1726123754847,0.2369987,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123755318,0.5810727,58127.0,58126.0,0.03969846]
["bitfinex","BTCUSD",1726123756082,0.5810727,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123756743,1.2692207,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123756960,1.3463207,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123757207,0.68515388,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123757905,0.68515388,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123758149,0.68515388,58127.0,58116.0,0.19838429]
["bitfinex","BTCUSD",1726123758150,0.0656,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1726123758371,0.0656,58123.0,58120.0,0.03480668]
["bitfinex","BTCUSD",1726123759050,0.0656,58123.0,58122.0,0.195051]
["bitfinex","BTCUSD",1726123759275,0.0656,58123.0,58122.0,0.539154]
["bitfinex","BTCUSD",1726123759507,0.0656,58123.0,58122.0,0.5509246]
["bitfinex","BTCUSD",1726123759962,0.0656,58123.0,58122.0,0.2068216]
["bitfinex","BTCUSD",1726123760190,0.0656,58123.0,58122.0,0.0347706]
["bitfinex","BTCUSD",1726123761294,0.0656,58123.0,58122.0,0.0487706]
["bitfinex","BTCUSD",1726123761750,0.0656,58123.0,58122.0,0.0627706]
["bitfinex","BTCUSD",1726123762406,0.0656,58123.0,58122.0,0.2348216]
["bitfinex","BTCUSD",1726123762886,0.0656,58123.0,58122.0,0.0627706]
["bitfinex","BTCUSD",1726123764489,0.0656,58123.0,58122.0,0.2348216]
["bitfinex","BTCUSD",1726123765167,0.0656,58123.0,58122.0,0.0627706]
["bitfinex","BTCUSD",1726123765402,0.237648,58123.0,58122.0,0.0627706]
["bitfinex","BTCUSD",1726123765641,0.237648,58123.0,58122.0,0.0397706]
["bitfinex","BTCUSD",1726123766351,0.0656,58123.0,58122.0,0.0397706]
["bitfinex","BTCUSD",1726123766595,0.0656,58123.0,58122.0,0.2118216]
["bitfinex","BTCUSD",1726123767044,0.0656,58123.0,58122.0,0.0397706]
["bitfinex","BTCUSD",1726123767291,0.925842,58123.0,58122.0,0.0397706]
["bitfinex","BTCUSD",1726123767536,1.007142,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1726123767775,0.318948,58123.0,58122.0,0.028]
["bitfinex","BTCUSD",1726123768002,0.318948,58123.0,58122.0,0.02580863]
["bitfinex","BTCUSD",1726123768225,0.318948,58123.0,58122.0,0.01180863]
["bitfinex","BTCUSD",1726123768446,0.318948,58123.0,58122.0,0.022]
["bitfinex","BTCUSD",1726123768447,0.34593016,58123.0,58122.0,0.022]
["bitfinex","BTCUSD",1726123768676,0.34593016,58123.0,58122.0,0.03380863]
["bitfinex","BTCUSD",1726123768989,0.34593016,58123.0,58122.0,0.02480863]
["bitfinex","BTCUSD",1726123769514,0.34593016,58123.0,58122.0,0.01680863]
["bitfinex","BTCUSD",1726123770619,1.03412416,58123.0,58122.0,0.01180863]
["bitfinex","BTCUSD",1726123770843,1.03412416,58123.0,58122.0,0.01880863]
["bitfinex","BTCUSD",1726123771069,1.03412416,58123.0,58122.0,0.009]
["bitfinex","BTCUSD",1726123771324,1.37822116,58123.0,58122.0,0.009]
["bitfinex","BTCUSD",1726123771543,1.37822116,58123.0,58122.0,0.022]
["bitfinex","BTCUSD",1726123771759,1.204402,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1726123772002,1.345102,58120.0,58119.0,0.00164]
["bitfinex","BTCUSD",1726123773914,1.345102,58120.0,58119.0,0.01364]
["bitfinex","BTCUSD",1726123774456,1.345102,58120.0,58119.0,0.02764]
["bitfinex","BTCUSD",1726123774680,1.345102,58120.0,58119.0,0.01564]
["bitfinex","BTCUSD",1726123775181,1.345102,58120.0,58119.0,0.00614]
["bitfinex","BTCUSD",1726123775665,1.345102,58120.0,58119.0,0.00214]
["bitfinex","BTCUSD",1726123776138,1.346102,58120.0,58119.0,0.00214]
["bitfinex","BTCUSD",1726123776875,1.348102,58120.0,58119.0,0.00214]
["bitfinex","BTCUSD",1726123777357,1.37208774,58120.0,58119.0,0.00214]
["bitfinex","BTCUSD",1726123777590,1.37208774,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123777824,1.37290774,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123779343,1.02879274,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123779585,0.60537774,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123780470,0.60537774,58120.0,58119.0,0.03400274]
["bitfinex","BTCUSD",1726123781074,0.60537774,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123781476,0.54397774,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123782491,0.54397774,58120.0,58119.0,0.03400274]
["bitfinex","BTCUSD",1726123783552,0.54397774,58120.0,58119.0,0.02214]
["bitfinex","BTCUSD",1726123784502,0.54397774,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123788530,0.95029274,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123788757,1.03089274,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123793681,0.95029274,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123803144,0.923307,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123806222,0.95029188,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123806642,0.88809188,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123813197,0.02780488,58120.0,58119.0,0.022243]
["bitfinex","BTCUSD",1726123813421,0.00082,58120.0,58119.0,0.90450829]
["bitfinex","BTCUSD",1726123813901,0.00082,58120.0,58119.0,1.24862929]
["bitfinex","BTCUSD",1726123814148,0.00082,58120.0,58119.0,0.90450829]
["bitfinex","BTCUSD",1726123815028,0.00082,58120.0,58119.0,0.706124]
["bitfinex","BTCUSD",1726123816754,0.02780121,58120.0,58119.0,0.706124]
["bitfinex","BTCUSD",1726123821133,0.02780121,58120.0,58119.0,0.90450829]
["bitfinex","BTCUSD",1726123822993,0.02780121,58120.0,58119.0,1.24862929]
["bitfinex","BTCUSD",1726123823957,0.02780121,58120.0,58119.0,1.62275029]
["bitfinex","BTCUSD",1726123824197,0.02780121,58120.0,58119.0,1.98434703]
["bitfinex","BTCUSD",1726123824198,0.00082,58120.0,58119.0,1.98434703]
["bitfinex","BTCUSD",1726123824643,0.00082,58120.0,58119.0,2.38846803]
["bitfinex","BTCUSD",1726123824863,0.00082,58120.0,58119.0,1.94109492]
["bitfinex","BTCUSD",1726123825333,0.00082,58120.0,58119.0,1.93509492]
["bitfinex","BTCUSD",1726123825779,0.00082,58120.0,58119.0,1.94909492]
["bitfinex","BTCUSD",1726123826223,0.00082,58120.0,58119.0,1.89109492]
["bitfinex","BTCUSD",1726123826491,0.00082,58120.0,58119.0,1.69832886]
["bitfinex","BTCUSD",1726123826722,0.00082,58120.0,58119.0,1.64675029]
["bitfinex","BTCUSD",1726123826923,0.00082,58120.0,58119.0,1.66075029]
["bitfinex","BTCUSD",1726123827135,0.02779807,58120.0,58119.0,1.63075029]
["bitfinex","BTCUSD",1726123827629,0.02779807,58120.0,58119.0,1.28662929]
["bitfinex","BTCUSD",1726123827876,0.02779807,58120.0,58119.0,1.26362929]
["bitfinex","BTCUSD",1726123828151,0.02779807,58120.0,58119.0,1.035245]
["bitfinex","BTCUSD",1726123828617,0.02779807,58120.0,58119.0,1.021245]
["bitfinex","BTCUSD",1726123829144,0.02779807,58120.0,58119.0,1.058245]
["bitfinex","BTCUSD",1726123829416,0.02779807,58120.0,58119.0,1.58675029]
["bitfinex","BTCUSD",1726123829634,0.02779807,58120.0,58119.0,1.22862929]
["bitfinex","BTCUSD",1726123829866,0.02779807,58120.0,58119.0,1.60075029]
["bitfinex","BTCUSD",1726123830091,0.02779807,58120.0,58119.0,1.24262929]
["bitfinex","BTCUSD",1726123830340,0.02779807,58120.0,58119.0,1.57275029]
["bitfinex","BTCUSD",1726123830599,0.02779807,58120.0,58119.0,1.25662929]
["bitfinex","BTCUSD",1726123830816,0.02779807,58120.0,58119.0,1.60075029]
["bitfinex","BTCUSD",1726123831061,0.02779807,58120.0,58119.0,1.25662929]
["bitfinex","BTCUSD",1726123831288,0.02779807,58120.0,58119.0,1.60075029]
["bitfinex","BTCUSD",1726123832021,0.02779807,58120.0,58119.0,1.25662929]
["bitfinex","BTCUSD",1726123832493,0.02779807,58120.0,58119.0,1.60075029]
["bitfinex","BTCUSD",1726123832716,0.02779807,58120.0,58119.0,1.61475029]
["bitfinex","BTCUSD",1726123833674,0.02779807,58120.0,58119.0,1.27062929]
["bitfinex","BTCUSD",1726123834164,0.00082,58120.0,58119.0,1.61475029]
["bitfinex","BTCUSD",1726123836755,0.00082,58120.0,58119.0,1.27062929]
["bitfinex","BTCUSD",1726123837195,0.02779795,58120.0,58119.0,1.61475029]
["bitfinex","BTCUSD",1726123838844,0.0046817,58127.0,58126.0,1.08158429]
["bitfinex","BTCUSD",1726123839104,0.0046817,58127.0,58126.0,1.0286]
["bitfinex","BTCUSD",1726123839352,0.0046817,58127.0,58126.0,1.22698429]
["bitfinex","BTCUSD",1726123839598,0.0046817,58127.0,58126.0,1.08158429]
["bitfinex","BTCUSD",1726123840777,0.0046817,58127.0,58126.0,0.20904]
["bitfinex","BTCUSD",1726123840778,0.0711817,58127.0,58126.0,0.20904]
["bitfinex","BTCUSD",1726123840988,0.0711817,58127.0,58126.0,0.037]
["bitfinex","BTCUSD",1726123841222,0.0711817,58127.0,58126.0,0.051]
["bitfinex","BTCUSD",1726123841439,0.0711817,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123842334,0.0711817,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123842564,0.0711817,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123842788,0.0711817,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123843502,0.0711817,58127.0,58126.0,0.006]
["bitfinex","BTCUSD",1726123843706,0.0711817,58127.0,58126.0,0.015]
["bitfinex","BTCUSD",1726123844096,0.0711817,58127.0,58126.0,0.009]
["bitfinex","BTCUSD",1726123844647,0.0711817,58127.0,58124.0,0.172044]
["bitfinex","BTCUSD",1726123845323,0.0711817,58127.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726123845549,0.0711817,58127.0,58126.0,0.006]
["bitfinex","BTCUSD",1726123845995,0.0711817,58127.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726123846643,0.0711817,58127.0,58126.0,0.009]
["bitfinex","BTCUSD",1726123846876,0.0046817,58127.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726123847107,0.0046817,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123847377,0.03165982,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123847845,0.03165982,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123848516,0.03165982,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123849631,0.20369682,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123850091,0.03165982,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123852363,0.20369682,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123853981,0.1767187,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123857272,0.2036973,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123861107,0.5477713,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123862493,0.2036973,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123864115,0.1767187,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123864572,0.5207927,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123865018,0.1767187,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123866874,0.5207927,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123867091,0.54777109,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123867974,0.89184509,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123868191,0.54777109,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123872869,0.03166009,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123873127,0.20369709,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123873603,0.54777109,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123874077,0.5207927,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123874306,0.1767187,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123877208,0.20369654,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123882825,0.95534454,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123883076,2.12736703,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123883311,2.01120794,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123883572,2.11417774,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1726123883830,2.06553269,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123884073,2.14073244,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123884280,2.2695204,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123884571,2.2436534,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1726123884820,1.344981,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123885065,1.56393413,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123886251,1.59291987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123887709,1.59391987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123887946,1.59291987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123888194,1.59391987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123888683,1.59291987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123888914,1.59091987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123889408,1.59291987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123889912,1.59191987,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123890375,1.59191987,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123891373,1.93602887,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123891848,1.94544952,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123892087,1.94544952,58121.0,58120.0,0.006642]
["bitfinex","BTCUSD",1726123892598,2.20226412,58121.0,58120.0,0.006642]
["bitfinex","BTCUSD",1726123892864,2.59666818,58121.0,58120.0,0.006642]
["bitfinex","BTCUSD",1726123893107,2.0268316,58121.0,58120.0,0.006642]
["bitfinex","BTCUSD",1726123893337,1.9968316,58121.0,58120.0,0.006642]
["bitfinex","BTCUSD",1726123893561,1.9968316,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123893562,1.94544952,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123893796,1.94844952,58121.0,58120.0,0.003642]
["bitfinex","BTCUSD",1726123894016,1.92146378,58121.0,58120.0,0.003642]
["bitfinex","BTCUSD",1726123895158,1.91946378,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123895380,1.91846378,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123895597,1.92046378,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123895854,1.92046378,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123895855,1.92146378,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123896087,1.91946378,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123896316,1.92046378,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123896542,1.92146378,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123896761,1.91946378,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123896983,1.37630165,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123897213,1.51482097,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123898543,1.51182097,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123898778,1.51382097,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123899010,1.51482097,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123899234,1.51482097,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123899235,1.51182097,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123899467,1.51182097,58121.0,58120.0,0.010642]
["bitfinex","BTCUSD",1726123899936,1.51182097,58121.0,58120.0,0.007642]
["bitfinex","BTCUSD",1726123900175,1.39286784,58121.0,58120.0,0.007642]
["bitfinex","BTCUSD",1726123900427,1.39286784,58121.0,58120.0,0.004642]
["bitfinex","BTCUSD",1726123900663,1.39286784,58121.0,58120.0,0.012642]
["bitfinex","BTCUSD",1726123901179,0.19904084,58121.0,58120.0,0.073442]
["bitfinex","BTCUSD",1726123901459,0.02698684,58121.0,58120.0,0.073442]
["bitfinex","BTCUSD",1726123901702,0.02698684,58121.0,58120.0,0.153842]
["bitfinex","BTCUSD",1726123902168,0.02698684,58121.0,58120.0,0.145842]
["bitfinex","BTCUSD",1726123902411,0.02698684,58121.0,58120.0,0.142842]
["bitfinex","BTCUSD",1726123902654,0.02698684,58121.0,58120.0,0.150842]
["bitfinex","BTCUSD",1726123902879,0.02698684,58121.0,58120.0,0.142842]
["bitfinex","BTCUSD",1726123903108,0.02698684,58121.0,58120.0,0.161842]
["bitfinex","BTCUSD",1726123903604,0.02698684,58121.0,58120.0,0.156842]
["bitfinex","BTCUSD",1726123904083,0.172052,58122.0,58120.0,0.170842]
["bitfinex","BTCUSD",1726123905511,0.172052,58122.0,58120.0,0.142842]
["bitfinex","BTCUSD",1726123905738,0.172052,58122.0,58120.0,0.170842]
["bitfinex","BTCUSD",1726123905971,0.344094,58124.0,58120.0,0.170842]
["bitfinex","BTCUSD",1726123906233,0.0046817,58127.0,58120.0,0.170842]
["bitfinex","BTCUSD",1726123906234,0.63511613,58121.0,58120.0,0.029642]
["bitfinex","BTCUSD",1726123906484,1.32333413,58121.0,58120.0,0.029642]
["bitfinex","BTCUSD",1726123906732,1.42333413,58121.0,58120.0,0.029642]
["bitfinex","BTCUSD",1726123906996,1.42333413,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123906997,0.1,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123907236,0.0046817,58127.0,58121.0,0.077]
["bitfinex","BTCUSD",1726123907713,0.172048,58124.0,58121.0,0.077]
["bitfinex","BTCUSD",1726123907947,0.1,58123.0,58121.0,0.077]
["bitfinex","BTCUSD",1726123908645,0.272049,58123.0,58121.0,0.077]
["bitfinex","BTCUSD",1726123909899,0.272049,58123.0,58121.0,0.089]
["bitfinex","BTCUSD",1726123910390,0.272049,58123.0,58121.0,0.098]
["bitfinex","BTCUSD",1726123912419,0.172051,58122.0,58121.0,0.098]
["bitfinex","BTCUSD",1726123913333,0.02698092,58126.0,58121.0,0.089]
["bitfinex","BTCUSD",1726123913566,0.02698092,58126.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123913815,0.172044,58125.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123914502,0.0046817,58127.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123914734,0.172047,58124.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123914965,0.344085,58126.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123914966,0.17204,58126.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123916084,0.17204,58126.0,58122.0,0.0745]
["bitfinex","BTCUSD",1726123916349,0.172044,58125.0,58122.0,0.0745]
["bitfinex","BTCUSD",1726123916819,0.172044,58125.0,58122.0,0.0765]
["bitfinex","BTCUSD",1726123917051,0.172046,58124.0,58122.0,0.0765]
["bitfinex","BTCUSD",1726123917531,0.02698003,58125.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123918278,0.02698003,58125.0,58122.0,0.0725]
["bitfinex","BTCUSD",1726123918748,0.02698003,58125.0,58122.0,0.0665]
["bitfinex","BTCUSD",1726123918977,0.02698003,58125.0,58122.0,0.0735]
["bitfinex","BTCUSD",1726123919410,0.172046,58124.0,58122.0,0.0845]
["bitfinex","BTCUSD",1726123919649,0.172048,58123.0,58122.0,0.0845]
["bitfinex","BTCUSD",1726123920381,0.860242,58123.0,58122.0,0.018]
["bitfinex","BTCUSD",1726123920910,0.922142,58123.0,58122.0,0.007]
["bitfinex","BTCUSD",1726123921138,0.516145,58123.0,58122.0,0.007]
["bitfinex","BTCUSD",1726123921603,0.516145,58123.0,58122.0,0.0616]
["bitfinex","BTCUSD",1726123922098,0.516145,58123.0,58122.0,0.0696]
["bitfinex","BTCUSD",1726123922331,0.516145,58123.0,58122.0,0.0826]
["bitfinex","BTCUSD",1726123922560,0.516145,58123.0,58122.0,0.013]
["bitfinex","BTCUSD",1726123922848,0.172054,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123924268,0.172054,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123925096,0.172054,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123926170,0.172052,58122.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123926948,0.172054,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123927358,0.172054,58121.0,58120.0,0.014642]
["bitfinex","BTCUSD",1726123927776,0.172054,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123928027,0.172054,58121.0,58120.0,0.013642]
["bitfinex","BTCUSD",1726123928605,0.172054,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123928812,0.172054,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123929074,0.02698003,58125.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123929280,0.17205,58123.0,58120.0,0.014642]
["bitfinex","BTCUSD",1726123929499,0.172054,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123929690,0.344099,58123.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123929898,0.172054,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123930170,0.17205,58123.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123930377,0.17205,58123.0,58120.0,0.014642]
["bitfinex","BTCUSD",1726123930766,0.23245,58123.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123930961,0.172054,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123931203,0.172051,58122.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123931414,0.172872,58122.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123931620,0.172872,58122.0,58120.0,0.023642]
["bitfinex","BTCUSD",1726123931835,0.860272,58121.0,58120.0,0.023642]
["bitfinex","BTCUSD",1726123932029,0.860272,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123932227,0.860272,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123932777,0.860272,58121.0,58120.0,0.014642]
["bitfinex","BTCUSD",1726123933001,0.000821,58122.0,58120.0,0.091642]
["bitfinex","BTCUSD",1726123933222,0.000821,58122.0,58121.0,0.0814]
["bitfinex","BTCUSD",1726123935560,0.344924,58122.0,58120.0,0.027642]
["bitfinex","BTCUSD",1726123935772,0.172054,58121.0,58120.0,0.024642]
["bitfinex","BTCUSD",1726123936703,0.516163,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123937144,0.516163,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123937368,0.860272,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123937803,0.860272,58121.0,58120.0,0.027642]
["bitfinex","BTCUSD",1726123938029,0.516163,58121.0,58120.0,0.027642]
["bitfinex","BTCUSD",1726123938241,0.516163,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123938474,0.860272,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123939168,0.54314534,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123939821,0.88725434,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123941122,0.54314534,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123941340,0.88725434,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123941554,0.54314534,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123942912,0.88725434,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123943356,0.88807534,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123943811,0.54396634,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123944070,0.861093,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123947219,0.88807547,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123953333,0.54396647,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123953551,0.54396647,58121.0,58120.0,0.089042]
["bitfinex","BTCUSD",1726123953995,0.516984,58121.0,58120.0,0.089042]
["bitfinex","BTCUSD",1726123954966,0.861093,58121.0,58120.0,0.089042]
["bitfinex","BTCUSD",1726123955188,0.861093,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123956779,1.265902,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123957031,1.365902,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123957264,1.39288605,58121.0,58120.0,0.028642]
["bitfinex","BTCUSD",1726123957719,1.44499859,58121.0,58120.0,0.015642]
["bitfinex","BTCUSD",1726123957952,1.60498298,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123958177,2.0713282,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123958407,2.12212818,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123959081,2.12212818,58121.0,58120.0,0.004642]
["bitfinex","BTCUSD",1726123959305,2.01921566,58121.0,58120.0,0.004642]
["bitfinex","BTCUSD",1726123959586,2.12103647,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123959805,2.33420602,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123960021,2.36002586,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123960239,2.35702586,58121.0,58120.0,0.001642]
["bitfinex","BTCUSD",1726123960451,2.35702586,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123960662,2.53852586,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123961549,2.35702586,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123962910,2.57249421,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123963159,2.60551016,58121.0,58120.0,0.002642]
["bitfinex","BTCUSD",1726123963596,2.60551016,58121.0,58119.0,0.002243]
["bitfinex","BTCUSD",1726123963597,0.092,58120.0,58119.0,0.002243]
["bitfinex","BTCUSD",1726123963821,1.99056562,58120.0,58119.0,0.002243]
["bitfinex","BTCUSD",1726123964154,1.96056562,58120.0,58119.0,0.002243]
["bitfinex","BTCUSD",1726123964371,1.204756,58103.0,58102.0,0.00164]
["bitfinex","BTCUSD",1726123964574,1.46457661,58103.0,58102.0,0.00164]
["bitfinex","BTCUSD",1726123965773,1.56457661,58103.0,58102.0,0.00164]
["bitfinex","BTCUSD",1726123966201,1.56457661,58103.0,58102.0,0.00564]
["bitfinex","BTCUSD",1726123966827,1.56557661,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123967755,1.59256856,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123970099,1.59256856,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123974277,1.53116856,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123974510,1.33274795,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123980306,1.45182471,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123982222,1.33274795,58103.0,58102.0,0.01364]
["bitfinex","BTCUSD",1726123982416,1.33274795,58103.0,58102.0,0.15234]
["bitfinex","BTCUSD",1726123983257,1.33274795,58103.0,58102.0,0.14834]
["bitfinex","BTCUSD",1726123983707,1.33274795,58103.0,58102.0,0.00164]
["bitfinex","BTCUSD",1726123983708,1.45082471,58103.0,58102.0,0.00164]
["bitfinex","BTCUSD",1726123984192,1.42483276,58103.0,58102.0,0.01064]
["bitfinex","BTCUSD",1726123984658,1.42583276,58103.0,58102.0,0.01764]
["bitfinex","BTCUSD",1726123985830,1.306756,58103.0,58102.0,0.01764]
["bitfinex","BTCUSD",1726123987435,0.96254,58103.0,58102.0,0.01764]
["bitfinex","BTCUSD",1726123987671,0.96254,58103.0,58102.0,0.09674]
["bitfinex","BTCUSD",1726123988157,0.618324,58103.0,58102.0,0.16254]
["bitfinex","BTCUSD",1726123988377,0.274108,58103.0,58102.0,0.16254]
["bitfinex","BTCUSD",1726123988597,0.30109888,58103.0,58102.0,0.16254]
["bitfinex","BTCUSD",1726123989575,0.02899088,58103.0,58102.0,0.16254]
["bitfinex","BTCUSD",1726123990702,0.02899088,58103.0,58102.0,0.357651]
["bitfinex","BTCUSD",1726123991375,0.02899088,58103.0,58102.0,0.18554]
["bitfinex","BTCUSD",1726123992999,0.02899088,58103.0,58102.0,0.16254]
["bitfinex","BTCUSD",1726123993907,0.02899088,58103.0,58102.0,0.357651]
["bitfinex","BTCUSD",1726123994165,0.02899088,58103.0,58102.0,0.701873]
["bitfinex","BTCUSD",1726123994610,0.002,58103.0,58102.0,1.046095]
["bitfinex","BTCUSD",1726123995054,0.002,58103.0,58102.0,0.701873]
["bitfinex","BTCUSD",1726123995554,0.001,58103.0,58102.0,0.694873]
["bitfinex","BTCUSD",1726123996256,0.172089,58110.0,58106.0,0.0653]
["bitfinex","BTCUSD",1726123996456,0.172089,58110.0,58107.0,0.023]
["bitfinex","BTCUSD",1726123996895,0.172092,58109.0,58107.0,0.023]
["bitfinex","BTCUSD",1726123997570,0.19907961,58109.0,58107.0,0.023]
["bitfinex","BTCUSD",1726123997791,0.19907961,58109.0,58107.0,0.037]
["bitfinex","BTCUSD",1726123998002,0.19907961,58109.0,58107.0,0.023]
["bitfinex","BTCUSD",1726123998226,0.172093,58108.0,58107.0,0.022]
["bitfinex","BTCUSD",1726123998876,0.172093,58108.0,58107.0,0.036]
["bitfinex","BTCUSD",1726123999373,0.19907861,58109.0,58107.0,0.022]
["bitfinex","BTCUSD",1726123999787,0.173093,58108.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124000000,0.173093,58108.0,58107.0,0.05]
["bitfinex","BTCUSD",1726124000657,0.001,58108.0,58107.0,0.05]
["bitfinex","BTCUSD",1726124000882,0.001,58108.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124001101,0.001,58108.0,58107.0,0.05]
["bitfinex","BTCUSD",1726124002002,0.19907961,58109.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124002233,0.20007961,58109.0,58107.0,0.05]
["bitfinex","BTCUSD",1726124002691,0.20007961,58109.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124002916,0.19907961,58109.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124003152,0.001,58108.0,58107.0,0.05]
["bitfinex","BTCUSD",1726124003376,0.001,58108.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124003599,0.19907961,58109.0,58107.0,0.022]
["bitfinex","BTCUSD",1726124003600,0.19990061,58109.0,58107.0,0.022]
["bitfinex","BTCUSD",1726124003833,0.20090061,58109.0,58107.0,0.05]
["bitfinex","BTCUSD",1726124004047,0.20090061,58109.0,58107.0,0.036]
["bitfinex","BTCUSD",1726124004535,0.02880861,58109.0,58108.0,0.681679]
["bitfinex","BTCUSD",1726124004757,0.001821,58109.0,58108.0,0.681679]
["bitfinex","BTCUSD",1726124005249,0.000821,58109.0,58108.0,0.681679]
["bitfinex","BTCUSD",1726124005485,0.000821,58109.0,58108.0,0.680679]
["bitfinex","BTCUSD",1726124006169,0.001821,58109.0,58108.0,0.694679]
["bitfinex","BTCUSD",1726124006872,0.001821,58109.0,58108.0,0.708679]
["bitfinex","BTCUSD",1726124008033,0.001821,58109.0,58108.0,0.82766822]
["bitfinex","BTCUSD",1726124008034,0.02880674,58109.0,58108.0,0.82766822]
["bitfinex","BTCUSD",1726124008694,0.02880674,58109.0,58108.0,1.17185422]
["bitfinex","BTCUSD",1726124011016,0.02880674,58109.0,58108.0,1.052865]
["bitfinex","BTCUSD",1726124011237,0.02880674,58109.0,58108.0,0.1924]
["bitfinex","BTCUSD",1726124011470,0.20089674,58109.0,58108.0,0.1694]
["bitfinex","BTCUSD",1726124012361,0.54507674,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726124012604,0.02880674,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726124012850,0.02880674,58109.0,58108.0,0.051]
["bitfinex","BTCUSD",1726124013072,0.20089674,58109.0,58108.0,0.051]
["bitfinex","BTCUSD",1726124015388,0.02880674,58109.0,58108.0,0.051]
["bitfinex","BTCUSD",1726124015611,0.20089674,58109.0,58108.0,0.051]
["bitfinex","BTCUSD",1726124015837,0.20089674,58109.0,58108.0,0.052642]
["bitfinex","BTCUSD",1726124018331,0.02880674,58109.0,58108.0,0.052642]
["bitfinex","BTCUSD",1726124022016,0.20089674,58109.0,58108.0,0.052642]
["bitfinex","BTCUSD",1726124023127,0.02880674,58109.0,58108.0,0.052642]
["bitfinex","BTCUSD",1726124024232,0.02880674,58109.0,58108.0,0.046642]
["bitfinex","BTCUSD",1726124027127,0.20089674,58109.0,58108.0,0.046642]
["bitfinex","BTCUSD",1726124028999,0.54507674,58109.0,58108.0,0.046642]
["bitfinex","BTCUSD",1726124029227,0.54507674,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124029228,1.15181747,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124029459,1.46901173,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124029686,0.926471,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124031764,0.862271,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124032243,0.925371,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124032479,0.95236094,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124034095,0.925371,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124034319,0.862271,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124038608,0.54507965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124040399,0.95155965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124040842,0.60737965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124041539,0.54507965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124042029,0.20089965,58109.0,58108.0,0.084842]
["bitfinex","BTCUSD",1726124042492,0.54507965,58109.0,58108.0,0.084842]
["bitfinex","BTCUSD",1726124043441,0.20089965,58109.0,58108.0,0.084842]
["bitfinex","BTCUSD",1726124045345,0.54507965,58109.0,58108.0,0.084842]
["bitfinex","BTCUSD",1726124045599,0.54507965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124046071,0.95005965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124047902,0.88925965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124050618,0.95355965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124052950,0.88925965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124065614,0.88925965,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124067932,0.02880965,58109.0,58108.0,0.171842]
["bitfinex","BTCUSD",1726124068179,0.20089965,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124068389,0.173911,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124069070,0.001821,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124069293,0.001821,58109.0,58108.0,0.24653355]
["bitfinex","BTCUSD",1726124069532,0.001821,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124069804,0.001821,58109.0,58108.0,0.24653501]
["bitfinex","BTCUSD",1726124071446,0.02880796,58109.0,58108.0,0.24653501]
["bitfinex","BTCUSD",1726124072419,0.02880796,58109.0,58108.0,0.41862801]
["bitfinex","BTCUSD",1726124072654,0.02880796,58109.0,58108.0,0.24653501]
["bitfinex","BTCUSD",1726124072885,0.02880796,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124073121,0.02880796,58109.0,58108.0,0.24653501]
["bitfinex","BTCUSD",1726124073371,0.02880796,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124074051,0.001821,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124077833,0.001821,58109.0,58108.0,0.366935]
["bitfinex","BTCUSD",1726124078529,0.02880759,58109.0,58108.0,0.366935]
["bitfinex","BTCUSD",1726124078755,0.02880759,58109.0,58108.0,0.343935]
["bitfinex","BTCUSD",1726124079017,0.02880759,58109.0,58108.0,0.366935]
["bitfinex","BTCUSD",1726124079939,0.02880759,58109.0,58108.0,0.194842]
["bitfinex","BTCUSD",1726124080162,0.20089759,58109.0,58108.0,0.046642]
["bitfinex","BTCUSD",1726124080389,0.88925759,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124082548,1.41316157,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124082821,1.59226063,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124083055,1.56307498,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124083297,1.61457329,58109.0,58108.0,0.023642]
["bitfinex","BTCUSD",1726124083547,1.61357329,58109.0,58108.0,0.015642]
["bitfinex","BTCUSD",1726124083782,1.61357329,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124084025,1.61457329,58109.0,58108.0,0.007642]
["bitfinex","BTCUSD",1726124084278,1.56307498,58109.0,58108.0,0.007642]
["bitfinex","BTCUSD",1726124084740,1.56307498,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124084973,1.56307498,58109.0,58108.0,0.007642]
["bitfinex","BTCUSD",1726124085189,1.57249972,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124085650,1.57349972,58109.0,58108.0,0.007642]
["bitfinex","BTCUSD",1726124086323,1.60049053,58109.0,58108.0,0.007642]
["bitfinex","BTCUSD",1726124087054,1.60149053,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124087281,1.39514181,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124100950,1.73932181,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124103892,1.81722181,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124104865,1.792231,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124107507,1.790231,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124108682,1.81922359,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124108887,1.87060627,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124109269,1.81922359,58109.0,58108.0,0.016642]
["bitfinex","BTCUSD",1726124109680,1.81922359,58109.0,58108.0,0.010642]
["bitfinex","BTCUSD",1726124109908,1.81822359,58109.0,58108.0,0.010642]
["bitfinex","BTCUSD",1726124110486,1.81722359,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124110657,1.82322359,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124110880,1.99939314,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124111096,1.82122359,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124111735,1.82522359,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124112174,1.82122359,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124112359,1.94024757,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124112608,1.94824757,58109.0,58108.0,0.002642]
["bitfinex","BTCUSD",1726124112969,1.94024757,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124113350,1.94124757,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124113570,1.93524757,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124114009,1.93624757,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124114224,1.93524757,58109.0,58108.0,0.001642]
["bitfinex","BTCUSD",1726124114442,1.93524757,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124114641,1.93424757,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124115057,1.94224757,58109.0,58108.0,0.004642]
["bitfinex","BTCUSD",1726124115637,1.85634757,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124115869,1.85734757,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124126280,1.90871916,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124126514,1.90878439,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124126963,1.90378439,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124127174,1.85234757,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124128285,1.9295028,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124129679,1.9303238,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124136131,1.9323238,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124136615,1.9313238,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124136852,1.9303238,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124137075,1.9323238,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124137306,1.85316857,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124137771,1.86969319,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124140947,1.52551319,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124141393,1.44828857,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124142291,1.55116221,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124143513,1.43228382,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124143994,1.5513078,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124144906,1.6167078,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124145156,1.56233435,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124145374,1.69110839,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124145597,1.69310839,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124146043,2.03728839,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124146278,2.03528839,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124147850,1.98664261,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124149175,1.98864261,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124149394,1.85986857,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124150066,1.85786857,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124150551,1.85986857,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124152812,1.90851435,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124153527,1.85986857,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124153966,1.83287598,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124154189,1.83087598,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124154640,1.76547598,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124157352,1.79246951,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124169478,1.90621529,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124170399,2.44295312,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124172167,2.50295312,58109.0,58108.0,0.003642]
["bitfinex","BTCUSD",1726124172395,1.76229598,58103.0,58102.0,0.00164]
["bitfinex","BTCUSD",1726124172621,0.860762,58088.0,58087.0,0.0807]
["bitfinex","BTCUSD",1726124172836,1.32409098,58088.0,58087.0,0.0807]
["bitfinex","BTCUSD",1726124173048,1.45109059,58088.0,58087.0,0.0807]
["bitfinex","BTCUSD",1726124173569,1.42409098,58088.0,58087.0,0.0807]
["bitfinex","BTCUSD",1726124173986,0.172161,58085.0,58084.0,0.0638]
["bitfinex","BTCUSD",1726124174229,0.86082,58084.0,58083.0,0.083]
["bitfinex","BTCUSD",1726124174676,0.96082,58084.0,58083.0,0.083]
["bitfinex","BTCUSD",1726124174915,1.649476,58084.0,58083.0,0.083]
["bitfinex","BTCUSD",1726124175766,1.649476,58084.0,58083.0,0.086]
["bitfinex","BTCUSD",1726124176221,1.67647818,58084.0,58083.0,0.003]
["bitfinex","BTCUSD",1726124178213,1.67647818,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124178433,1.79550216,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124179141,2.03387171,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124179356,2.03187171,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124179576,1.80596801,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124179801,1.42417198,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124180241,1.308148,58084.0,58083.0,0.004642]
["bitfinex","BTCUSD",1726124180459,1.308148,58084.0,58083.0,0.070142]
["bitfinex","BTCUSD",1726124181100,1.308148,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124181326,1.308148,58084.0,58083.0,0.068142]
["bitfinex","BTCUSD",1726124181551,1.314148,58084.0,58083.0,0.068142]
["bitfinex","BTCUSD",1726124181794,1.305148,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124182013,1.305148,58084.0,58083.0,0.071142]
["bitfinex","BTCUSD",1726124182233,1.305148,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124182753,1.305148,58084.0,58083.0,0.071142]
["bitfinex","BTCUSD",1726124182754,1.306148,58084.0,58083.0,0.071142]
["bitfinex","BTCUSD",1726124182975,1.33314951,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124183205,1.33214951,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124183443,1.33314951,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124183665,0.98882151,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124184380,1.33314951,58084.0,58083.0,0.067142]
["bitfinex","BTCUSD",1726124185105,1.33414951,58084.0,58083.0,0.072142]
["bitfinex","BTCUSD",1726124187720,1.30483685,58084.0,58083.0,0.072142]
["bitfinex","BTCUSD",1726124190570,1.33183855,58084.0,58083.0,0.072142]
["bitfinex","BTCUSD",1726124200520,0.98751055,58084.0,58083.0,0.072142]
["bitfinex","BTCUSD",1726124203106,0.98833155,58084.0,58083.0,0.072142]
["bitfinex","BTCUSD",1726124203795,0.19967555,58084.0,58083.0,0.072142]
["bitfinex","BTCUSD",1726124204016,0.19967555,58084.0,58083.0,0.149442]
["bitfinex","BTCUSD",1726124204238,0.17267385,58084.0,58083.0,0.149442]
["bitfinex","BTCUSD",1726124204714,0.51700185,58084.0,58083.0,0.149442]
["bitfinex","BTCUSD",1726124207046,0.86132985,58084.0,58083.0,0.149442]
["bitfinex","BTCUSD",1726124207261,1.00735401,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124207743,1.00735401,58084.0,58083.0,0.070142]
["bitfinex","BTCUSD",1726124207744,0.88833003,58084.0,58083.0,0.070142]
["bitfinex","BTCUSD",1726124211788,0.88833003,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124214134,0.98035383,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124215931,0.86132985,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124218580,0.88833059,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124224098,0.86132985,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124227205,0.88833063,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124233101,1.23265863,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124233331,1.44511724,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124233560,1.58987052,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124234030,1.56286974,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124234280,1.48568183,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124235816,1.56286974,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124236507,1.56290548,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124237194,1.58990798,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124239857,1.58992311,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124241264,1.51268433,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124243014,1.48568183,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124246233,1.53717928,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124246456,1.48568183,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124247909,1.51268447,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124253302,1.51268447,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124254395,1.85701247,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124254831,1.83000983,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124255975,1.48568183,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124256191,1.53717923,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124256631,1.88150723,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124257063,1.53717923,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124259451,1.88150723,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124259884,1.53717923,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124260538,1.47617923,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124261463,1.50318142,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124264229,1.47617923,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124267155,1.50318145,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124267811,1.5032008,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124272331,1.45168405,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124274151,1.42468183,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124275278,1.50195696,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124275507,1.50198916,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124277254,1.52899129,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124279344,1.45168396,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124279823,1.6191604,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124280057,2.16719292,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124280277,2.11768151,58084.0,58083.0,0.006642]
["bitfinex","BTCUSD",1726124280923,1.94051196,58084.0,58083.0,0.001642]
["bitfinex","BTCUSD",1726124281139,1.94051196,58084.0,58083.0,0.003642]
["bitfinex","BTCUSD",1726124281867,1.93951196,58084.0,58083.0,0.003642]
["bitfinex","BTCUSD",1726124282092,1.93951196,58084.0,58083.0,0.001642]
["bitfinex","BTCUSD",1726124283618,1.93951196,58084.0,58083.0,0.002642]
["bitfinex","BTCUSD",1726124283839,1.54953,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124284058,1.77831204,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124284302,1.84111204,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124284791,1.71233,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124285056,1.71233,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726124285292,1.84109353,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726124285545,1.84309353,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726124286761,1.84109353,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726124287004,1.84109353,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124287255,1.86809829,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124287744,1.86809829,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726124288029,1.87009829,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124288238,2.04626784,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1726124288471,2.04626784,58082.0,58081.0,0.004]
["bitfinex","BTCUSD",1726124288693,1.74033476,58082.0,58081.0,0.004]
["bitfinex","BTCUSD",1726124291201,1.84325007,58082.0,58081.0,0.004]
["bitfinex","BTCUSD",1726124292181,1.96227405,58082.0,58081.0,0.004]
["bitfinex","BTCUSD",1726124293562,1.04029498,58082.0,58081.0,0.004]
["bitfinex","BTCUSD",1726124293784,1.04029498,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124293785,0.20017476,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124294010,0.51751,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124294541,0.17317,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124294783,0.51751,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124295277,0.86185,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124295496,1.20619,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124297185,1.23319087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124300770,1.21319087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124304335,1.18619,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124305810,1.18619,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124306769,0.84185,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124307337,0.86885087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124307911,0.02800087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124308153,0.20017087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124310013,0.02800087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124310251,0.20017087,58082.0,58081.0,0.1508]
["bitfinex","BTCUSD",1726124310698,0.02800087,58082.0,58081.0,0.667319]
["bitfinex","BTCUSD",1726124310929,0.02800087,58082.0,58081.0,0.80934298]
["bitfinex","BTCUSD",1726124311601,0.02800087,58082.0,58081.0,0.80634298]
["bitfinex","BTCUSD",1726124312098,0.02800087,58082.0,58081.0,0.1708]
["bitfinex","BTCUSD",1726124312572,0.02800087,58082.0,58081.0,0.342973]
["bitfinex","BTCUSD",1726124312810,0.02700087,58082.0,58081.0,0.1708]
["bitfinex","BTCUSD",1726124313036,0.02700087,58082.0,58081.0,0.352973]
["bitfinex","BTCUSD",1726124313037,0.02900087,58082.0,58081.0,0.352973]
["bitfinex","BTCUSD",1726124313495,0.02800087,58082.0,58081.0,0.346973]
["bitfinex","BTCUSD",1726124313724,0.02800087,58082.0,58081.0,0.348973]
["bitfinex","BTCUSD",1726124313957,0.02800087,58082.0,58081.0,0.346973]
["bitfinex","BTCUSD",1726124314198,0.001,58082.0,58081.0,0.346973]
["bitfinex","BTCUSD",1726124314422,0.001,58082.0,58081.0,0.696319]
["bitfinex","BTCUSD",1726124314636,0.002,58082.0,58081.0,0.705319]
["bitfinex","BTCUSD",1726124314845,0.001,58082.0,58081.0,0.696319]
["bitfinex","BTCUSD",1726124315119,0.002,58082.0,58081.0,0.705319]
["bitfinex","BTCUSD",1726124316259,0.000821,58083.0,58081.0,0.687319]
["bitfinex","BTCUSD",1726124316486,0.000821,58083.0,58082.0,0.33507]
["bitfinex","BTCUSD",1726124316726,0.000821,58083.0,58082.0,0.67841]
["bitfinex","BTCUSD",1726124317188,0.000821,58083.0,58082.0,0.33407]
["bitfinex","BTCUSD",1726124317440,0.0288186,58083.0,58082.0,0.68185295]
["bitfinex","BTCUSD",1726124317672,0.0288186,58083.0,58082.0,1.02275]
["bitfinex","BTCUSD",1726124317898,0.0288186,58083.0,58082.0,1.02875]
["bitfinex","BTCUSD",1726124318123,0.0278186,58083.0,58082.0,1.02275]
["bitfinex","BTCUSD",1726124319302,0.0288186,58083.0,58082.0,1.02775]
["bitfinex","BTCUSD",1726124319519,0.0288186,58083.0,58082.0,1.03475]
["bitfinex","BTCUSD",1726124319520,0.0298186,58083.0,58082.0,1.03475]
["bitfinex","BTCUSD",1726124319735,0.0288186,58083.0,58082.0,1.02975]
["bitfinex","BTCUSD",1726124320240,0.0298186,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124322281,0.0298186,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124324086,0.0298186,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124324087,0.002821,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124324784,0.002821,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124325229,0.002821,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124327041,0.002821,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124327254,0.0298188,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124328010,0.0298188,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124328728,0.0298188,58083.0,58082.0,1.38009]
["bitfinex","BTCUSD",1726124328961,0.0298188,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124330665,0.0298188,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124331357,0.0298188,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124334144,0.002821,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124335552,0.002821,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124335805,0.002821,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124337220,0.02981789,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124338333,0.02981789,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124338546,0.02981789,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124341682,0.02981789,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124342737,0.02981789,58083.0,58082.0,0.34707]
["bitfinex","BTCUSD",1726124342989,0.02981789,58083.0,58082.0,0.69141]
["bitfinex","BTCUSD",1726124343206,0.02981789,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124344076,0.002821,58083.0,58082.0,1.03575]
["bitfinex","BTCUSD",1726124345465,0.002821,58083.0,58082.0,1.037392]
["bitfinex","BTCUSD",1726124346360,0.002821,58083.0,58082.0,1.039392]
["bitfinex","BTCUSD",1726124346789,0.002821,58083.0,58082.0,1.037392]
["bitfinex","BTCUSD",1726124347215,0.02981671,58083.0,58082.0,1.037392]
["bitfinex","BTCUSD",1726124348869,0.02981671,58083.0,58082.0,1.381732]
["bitfinex","BTCUSD",1726124350768,0.02981671,58083.0,58082.0,1.77473553]
["bitfinex","BTCUSD",1726124351204,0.02981671,58083.0,58082.0,1.67145135]
["bitfinex","BTCUSD",1726124351433,0.02981671,58083.0,58082.0,1.73345135]
["bitfinex","BTCUSD",1726124352782,0.02981671,58083.0,58082.0,1.73317677]
["bitfinex","BTCUSD",1726124353245,0.02981671,58083.0,58082.0,1.79763307]
["bitfinex","BTCUSD",1726124354151,0.002821,58083.0,58082.0,1.95267357]
["bitfinex","BTCUSD",1726124354387,0.002821,58083.0,58082.0,1.79763307]
["bitfinex","BTCUSD",1726124354875,0.002821,58083.0,58082.0,1.73317677]
["bitfinex","BTCUSD",1726124357442,0.02981507,58083.0,58082.0,1.73317677]
["bitfinex","BTCUSD",1726124359006,0.02981507,58083.0,58082.0,1.73117677]
["bitfinex","BTCUSD",1726124360127,0.02981507,58083.0,58082.0,1.73317677]
["bitfinex","BTCUSD",1726124360555,0.02981507,58083.0,58082.0,1.86232379]
["bitfinex","BTCUSD",1726124360785,0.02981507,58083.0,58082.0,1.73317677]
["bitfinex","BTCUSD",1726124360994,0.02981507,58083.0,58082.0,1.8623238]
["bitfinex","BTCUSD",1726124362942,0.02981507,58083.0,58082.0,1.86218813]
["bitfinex","BTCUSD",1726124364250,0.002821,58083.0,58082.0,1.86218813]
["bitfinex","BTCUSD",1726124364930,0.002821,58083.0,58082.0,1.86018813]
["bitfinex","BTCUSD",1726124365903,0.002821,58083.0,58082.0,1.51584813]
["bitfinex","BTCUSD",1726124366350,0.002821,58083.0,58082.0,1.32194813]
["bitfinex","BTCUSD",1726124366812,0.002821,58083.0,58082.0,1.19280589]
["bitfinex","BTCUSD",1726124367043,0.002821,58083.0,58082.0,1.16280589]
["bitfinex","BTCUSD",1726124367268,0.02981684,58083.0,58082.0,0.44412589]
["bitfinex","BTCUSD",1726124367504,0.02981684,58083.0,58082.0,0.26229424]
["bitfinex","BTCUSD",1726124367722,0.02981684,58083.0,58082.0,0.582152]
["bitfinex","BTCUSD",1726124367959,0.02981684,58083.0,58082.0,0.6338089]
["bitfinex","BTCUSD",1726124368202,0.02981684,58083.0,58082.0,0.582152]
["bitfinex","BTCUSD",1726124368455,0.02981684,58083.0,58082.0,0.91933717]
["bitfinex","BTCUSD",1726124368674,0.02981684,58083.0,58082.0,0.91916186]
["bitfinex","BTCUSD",1726124369817,0.02981684,58083.0,58082.0,0.582152]
["bitfinex","BTCUSD",1726124370335,0.02981684,58083.0,58082.0,0.65963788]
["bitfinex","BTCUSD",1726124371491,0.02981684,58083.0,58082.0,1.26365315]
["bitfinex","BTCUSD",1726124372204,0.02981684,58083.0,58082.0,0.926492]
["bitfinex","BTCUSD",1726124372435,0.02981684,58083.0,58082.0,1.00397788]
["bitfinex","BTCUSD",1726124372916,0.02981684,58083.0,58082.0,1.26371719]
["bitfinex","BTCUSD",1726124373171,0.02981684,58083.0,58082.0,0.88937719]
["bitfinex","BTCUSD",1726124373680,0.02981684,58083.0,58082.0,0.91937719]
["bitfinex","BTCUSD",1726124373920,0.02981684,58083.0,58082.0,1.26371719]
["bitfinex","BTCUSD",1726124374142,0.002821,58083.0,58082.0,1.26371719]
["bitfinex","BTCUSD",1726124376419,0.002821,58083.0,58082.0,1.18623131]
["bitfinex","BTCUSD",1726124376652,0.002821,58083.0,58082.0,1.24983131]
["bitfinex","BTCUSD",1726124377114,0.002821,58083.0,58082.0,1.18623131]
["bitfinex","BTCUSD",1726124378515,0.02981685,58083.0,58082.0,1.18623131]
["bitfinex","BTCUSD",1726124379426,0.02981685,58083.0,58082.0,1.28954582]
["bitfinex","BTCUSD",1726124380123,0.02981685,58083.0,58082.0,1.00401442]
["bitfinex","BTCUSD",1726124384046,0.02981685,58083.0,58082.0,0.97401442]
["bitfinex","BTCUSD",1726124384277,0.002821,58083.0,58082.0,0.88964289]
["bitfinex","BTCUSD",1726124384508,0.002821,58083.0,58082.0,0.91964289]
["bitfinex","BTCUSD",1726124387162,0.002821,58083.0,58082.0,1.26398289]
["bitfinex","BTCUSD",1726124387412,0.002821,58083.0,58082.0,1.32998289]
["bitfinex","BTCUSD",1726124387634,0.02981704,58083.0,58082.0,1.32998289]
["bitfinex","BTCUSD",1726124388104,0.02981704,58083.0,58082.0,0.992492]
["bitfinex","BTCUSD",1726124388357,0.02981704,58083.0,58082.0,1.33004822]
["bitfinex","BTCUSD",1726124393021,0.02981704,58083.0,58082.0,1.26404822]
["bitfinex","BTCUSD",1726124394210,0.002821,58083.0,58082.0,1.26404822]
["bitfinex","BTCUSD",1726124395568,0.002821,58083.0,58082.0,1.18650831]
["bitfinex","BTCUSD",1726124395796,0.063121,58083.0,58082.0,1.18650831]
["bitfinex","BTCUSD",1726124396036,0.002821,58083.0,58082.0,1.18650831]
["bitfinex","BTCUSD",1726124396527,0.002821,58083.0,58082.0,1.18659932]
["bitfinex","BTCUSD",1726124397299,0.02981687,58083.0,58082.0,1.18659932]
["bitfinex","BTCUSD",1726124398730,0.02981687,58083.0,58082.0,1.15659932]
["bitfinex","BTCUSD",1726124399023,0.02981687,58083.0,58082.0,1.18659932]
["bitfinex","BTCUSD",1726124400677,0.02981687,58083.0,58082.0,1.18859932]
["bitfinex","BTCUSD",1726124400910,0.02981687,58083.0,58082.0,1.80020094]
["bitfinex","BTCUSD",1726124401166,0.02981687,58083.0,58082.0,1.39586094]
["bitfinex","BTCUSD",1726124401417,0.02981687,58083.0,58082.0,1.42586094]
["bitfinex","BTCUSD",1726124401682,0.001821,58083.0,58082.0,1.38986094]
["bitfinex","BTCUSD",1726124401920,0.066221,58083.0,58082.0,0.28474932]
["bitfinex","BTCUSD",1726124402151,0.068221,58083.0,58082.0,0.27652215]
["bitfinex","BTCUSD",1726124402411,0.068221,58083.0,58082.0,0.62086215]
["bitfinex","BTCUSD",1726124402640,0.067221,58083.0,58082.0,0.555152]
["bitfinex","BTCUSD",1726124402914,0.067221,58083.0,58082.0,0.038642]
["bitfinex","BTCUSD",1726124403398,0.067221,58083.0,58082.0,0.210812]
["bitfinex","BTCUSD",1726124403888,0.067221,58083.0,58082.0,0.62086215]
["bitfinex","BTCUSD",1726124404138,0.067221,58083.0,58082.0,0.59286215]
["bitfinex","BTCUSD",1726124404387,0.068221,58083.0,58082.0,0.60686215]
["bitfinex","BTCUSD",1726124404639,0.069221,58083.0,58082.0,0.27652215]
["bitfinex","BTCUSD",1726124404863,0.068221,58083.0,58082.0,0.26252215]
["bitfinex","BTCUSD",1726124405325,0.069221,58083.0,58082.0,0.62086215]
["bitfinex","BTCUSD",1726124405561,0.003821,58083.0,58082.0,0.62086215]
["bitfinex","BTCUSD",1726124406047,0.003821,58083.0,58082.0,0.99105535]
["bitfinex","BTCUSD",1726124406291,0.003821,58083.0,58082.0,1.73299515]
["bitfinex","BTCUSD",1726124406562,0.003821,58083.0,58082.0,1.79745347]
["bitfinex","BTCUSD",1726124406798,0.003821,58083.0,58082.0,1.87687879]
["bitfinex","BTCUSD",1726124407033,0.003821,58083.0,58082.0,1.87887879]
["bitfinex","BTCUSD",1726124408245,0.03081455,58083.0,58082.0,1.95826264]
["bitfinex","BTCUSD",1726124408705,0.03081455,58083.0,58082.0,2.36260264]
["bitfinex","BTCUSD",1726124410667,0.03081455,58083.0,58082.0,2.01826264]
["bitfinex","BTCUSD",1726124410926,0.03081455,58083.0,58082.0,1.54719649]
["bitfinex","BTCUSD",1726124411404,0.03081455,58083.0,58082.0,1.17285649]
["bitfinex","BTCUSD",1726124411689,0.03081455,58083.0,58082.0,1.20285649]
["bitfinex","BTCUSD",1726124411916,0.03081455,58083.0,58082.0,1.26305649]
["bitfinex","BTCUSD",1726124412165,0.03081455,58083.0,58082.0,1.60739649]
["bitfinex","BTCUSD",1726124413859,0.03081455,58083.0,58082.0,1.63031797]
["bitfinex","BTCUSD",1726124414083,0.003821,58083.0,58082.0,1.63031797]
["bitfinex","BTCUSD",1726124415867,0.003821,58083.0,58082.0,1.63231797]
["bitfinex","BTCUSD",1726124416598,0.003821,58083.0,58082.0,1.63031797]
["bitfinex","BTCUSD",1726124417086,0.003821,58083.0,58082.0,1.63231797]
["bitfinex","BTCUSD",1726124417551,0.03081545,58083.0,58082.0,1.63231797]
["bitfinex","BTCUSD",1726124418240,0.03081545,58083.0,58082.0,1.70951797]
["bitfinex","BTCUSD",1726124419438,0.03081545,58083.0,58082.0,1.68659649]
["bitfinex","BTCUSD",1726124419689,0.03081545,58083.0,58082.0,1.70953344]
["bitfinex","BTCUSD",1726124422111,0.03081545,58083.0,58082.0,1.76953344]
["bitfinex","BTCUSD",1726124422342,0.03081545,58083.0,58082.0,1.98904527]
["bitfinex","BTCUSD",1726124422806,0.03081545,58083.0,58082.0,2.31044832]
["bitfinex","BTCUSD",1726124423043,0.03081545,58083.0,58082.0,1.98915476]
["bitfinex","BTCUSD",1726124423963,0.003821,58083.0,58082.0,2.33349476]
["bitfinex","BTCUSD",1726124424197,0.003821,58083.0,58082.0,1.98915476]
["bitfinex","BTCUSD",1726124425573,0.003821,58083.0,58082.0,1.8340885]
["bitfinex","BTCUSD",1726124425800,0.003821,58083.0,58082.0,1.98915476]
["bitfinex","BTCUSD",1726124426488,0.003821,58083.0,58082.0,1.83368379]
["bitfinex","BTCUSD",1726124427196,0.03081362,58083.0,58082.0,2.17802379]
["bitfinex","BTCUSD",1726124427422,0.03081362,58083.0,58082.0,1.83368379]
["bitfinex","BTCUSD",1726124428387,0.03081362,58083.0,58082.0,1.95274087]
["bitfinex","BTCUSD",1726124431599,0.03081362,58083.0,58082.0,1.56985227]
["bitfinex","BTCUSD",1726124431848,0.03081362,58083.0,58082.0,1.30164903]
["bitfinex","BTCUSD",1726124432109,0.09421362,58083.0,58082.0,0.64668353]
["bitfinex","BTCUSD",1726124432358,0.09421362,58083.0,58082.0,0.59781003]
["bitfinex","BTCUSD",1726124432610,0.17741362,58083.0,58082.0,0.59781003]
["bitfinex","BTCUSD",1726124432846,0.17741362,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124433310,0.17741362,58083.0,58082.0,0.913492]
["bitfinex","BTCUSD",1726124433570,0.17741362,58083.0,58082.0,0.569152]
["bitfinex","BTCUSD",1726124434036,0.150421,58083.0,58082.0,0.569152]
["bitfinex","BTCUSD",1726124434494,0.150421,58083.0,58082.0,0.913492]
["bitfinex","BTCUSD",1726124434495,0.067221,58083.0,58082.0,0.913492]
["bitfinex","BTCUSD",1726124434837,0.067221,58083.0,58082.0,0.96515003]
["bitfinex","BTCUSD",1726124435763,0.067221,58083.0,58082.0,0.62081003]
["bitfinex","BTCUSD",1726124436452,0.067221,58083.0,58082.0,0.62081011]
["bitfinex","BTCUSD",1726124436685,0.067221,58083.0,58082.0,0.96515011]
["bitfinex","BTCUSD",1726124437148,0.09421787,58083.0,58082.0,0.96515011]
["bitfinex","BTCUSD",1726124437667,0.09421787,58083.0,58082.0,1.95961211]
["bitfinex","BTCUSD",1726124437668,0.03081787,58083.0,58082.0,1.95961211]
["bitfinex","BTCUSD",1726124437893,0.03081787,58083.0,58082.0,1.96161211]
["bitfinex","BTCUSD",1726124438114,0.03081787,58083.0,58082.0,1.98744116]
["bitfinex","BTCUSD",1726124438582,0.03081787,58083.0,58082.0,1.88974116]
["bitfinex","BTCUSD",1726124438806,0.09731787,58083.0,58082.0,1.86390804]
["bitfinex","BTCUSD",1726124439027,0.09731787,58083.0,58082.0,1.66540074]
["bitfinex","BTCUSD",1726124439255,0.09731787,58083.0,58082.0,1.32106074]
["bitfinex","BTCUSD",1726124440006,0.09731787,58083.0,58082.0,1.32105955]
["bitfinex","BTCUSD",1726124440675,0.09731787,58083.0,58082.0,1.29949154]
["bitfinex","BTCUSD",1726124441371,0.09731787,58083.0,58082.0,1.29927891]
["bitfinex","BTCUSD",1726124442750,0.09731787,58083.0,58082.0,0.569152]
["bitfinex","BTCUSD",1726124442990,0.09731787,58083.0,58082.0,0.62081554]
["bitfinex","BTCUSD",1726124443714,0.09731787,58083.0,58082.0,0.59781554]
["bitfinex","BTCUSD",1726124444170,0.070321,58083.0,58082.0,0.59781554]
["bitfinex","BTCUSD",1726124446043,0.242488,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124446311,0.070321,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124446535,0.070321,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124446992,0.069321,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124447221,0.09631884,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124447439,0.09731884,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124447900,0.09431884,58083.0,58082.0,0.518152]
["bitfinex","BTCUSD",1726124448116,0.09531884,58083.0,58082.0,0.532152]
["bitfinex","BTCUSD",1726124448348,0.09631884,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124448567,0.09531884,58083.0,58082.0,0.555152]
["bitfinex","BTCUSD",1726124449928,0.09431884,58083.0,58082.0,0.541152]
["bitfinex","BTCUSD",1726124450209,0.09531884,58083.0,58082.0,0.555152]
["bitfinex","BTCUSD",1726124450440,0.09631884,58083.0,58082.0,0.913492]
["bitfinex","BTCUSD",1726124450669,0.02981884,58083.0,58082.0,1.257832]
["bitfinex","BTCUSD",1726124450902,0.02981884,58083.0,58082.0,1.289832]
["bitfinex","BTCUSD",1726124451127,0.02881884,58083.0,58082.0,1.80155517]
["bitfinex","BTCUSD",1726124451357,0.02781884,58083.0,58082.0,1.81338478]
["bitfinex","BTCUSD",1726124451579,0.02781884,58083.0,58082.0,1.68423674]
["bitfinex","BTCUSD",1726124451812,0.02881884,58083.0,58082.0,1.69823674]
["bitfinex","BTCUSD",1726124452037,0.02981884,58083.0,58082.0,1.71223674]
["bitfinex","BTCUSD",1726124453683,0.02981884,58083.0,58082.0,1.68887396]
["bitfinex","BTCUSD",1726124453909,0.02981884,58083.0,58082.0,1.7122042]
["bitfinex","BTCUSD",1726124454132,0.002821,58083.0,58082.0,1.7122042]
["bitfinex","BTCUSD",1726124456609,0.002821,58083.0,58082.0,1.68887396]
["bitfinex","BTCUSD",1726124456839,0.002821,58083.0,58082.0,1.71220148]
["bitfinex","BTCUSD",1726124457291,0.02981409,58083.0,58082.0,1.71220148]
["bitfinex","BTCUSD",1726124457738,0.02981409,58083.0,58082.0,1.68020148]
["bitfinex","BTCUSD",1726124457963,0.02981409,58083.0,58082.0,0.95796052]
["bitfinex","BTCUSD",1726124458176,0.02981409,58083.0,58082.0,0.59781204]
["bitfinex","BTCUSD",1726124458399,0.02981409,58083.0,58082.0,0.890492]
["bitfinex","BTCUSD",1726124458674,0.02981409,58083.0,58082.0,1.25068639]
["bitfinex","BTCUSD",1726124458907,0.02981409,58083.0,58082.0,1.59502639]
["bitfinex","BTCUSD",1726124459119,0.02981409,58083.0,58082.0,1.25068639]
["bitfinex","BTCUSD",1726124459582,0.02981409,58083.0,58082.0,1.44919369]
["bitfinex","BTCUSD",1726124459824,0.02981409,58083.0,58082.0,1.93236208]
["bitfinex","BTCUSD",1726124460080,0.02981409,58083.0,58082.0,1.9582226]
["bitfinex","BTCUSD",1726124460772,0.02981409,58083.0,58082.0,1.82864559]
["bitfinex","BTCUSD",1726124461445,0.02981409,58083.0,58082.0,1.83064559]
["bitfinex","BTCUSD",1726124462568,0.02981409,58083.0,58082.0,1.83058569]
["bitfinex","BTCUSD",1726124463018,0.02981409,58083.0,58082.0,1.80728303]
["bitfinex","BTCUSD",1726124463246,0.02981409,58083.0,58082.0,2.15162303]
["bitfinex","BTCUSD",1726124463468,0.02981409,58083.0,58082.0,2.21752303]
["bitfinex","BTCUSD",1726124463697,0.02981409,58083.0,58082.0,2.28196727]
["bitfinex","BTCUSD",1726124463912,0.02981409,58083.0,58082.0,1.96092993]
["bitfinex","BTCUSD",1726124464128,0.002821,58083.0,58082.0,2.30526993]
["bitfinex","BTCUSD",1726124464356,0.001821,58083.0,58082.0,1.88248569]
["bitfinex","BTCUSD",1726124464574,0.000821,58083.0,58082.0,1.93275428]
["bitfinex","BTCUSD",1726124464796,0.001821,58083.0,58082.0,1.96075428]
["bitfinex","BTCUSD",1726124465035,0.001821,58083.0,58082.0,2.30509428]
["bitfinex","BTCUSD",1726124465256,0.001821,58083.0,58082.0,1.88230982]
["bitfinex","BTCUSD",1726124465517,0.001821,58083.0,58082.0,1.96075444]
["bitfinex","BTCUSD",1726124465745,0.001821,58083.0,58082.0,1.77040982]
["bitfinex","BTCUSD",1726124465964,0.001821,58083.0,58082.0,1.80054774]
["bitfinex","BTCUSD",1726124466181,0.000821,58083.0,58082.0,1.78654774]
["bitfinex","BTCUSD",1726124466402,0.000821,58083.0,58082.0,1.81654774]
["bitfinex","BTCUSD",1726124466624,0.000821,58083.0,58082.0,1.83054774]
["bitfinex","BTCUSD",1726124467102,0.02781443,58083.0,58082.0,1.81654774]
["bitfinex","BTCUSD",1726124467323,0.02781443,58083.0,58082.0,1.83054774]
["bitfinex","BTCUSD",1726124467542,0.02781443,58083.0,58082.0,1.81654774]
["bitfinex","BTCUSD",1726124467773,0.02781443,58083.0,58082.0,1.83056912]
["bitfinex","BTCUSD",1726124468436,0.02781443,58083.0,58082.0,1.57011976]
["bitfinex","BTCUSD",1726124468661,0.08931443,58083.0,58082.0,0.25346784]
["bitfinex","BTCUSD",1726124468896,0.08931443,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124469123,0.17251443,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124469361,0.17251443,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124469804,0.17251443,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124470024,0.17251443,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124470250,0.17251443,58083.0,58082.0,0.532152]
["bitfinex","BTCUSD",1726124470938,0.17251443,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124471157,0.17251443,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124471373,0.17251443,58083.0,58082.0,0.518152]
["bitfinex","BTCUSD",1726124471813,0.17251443,58083.0,58082.0,0.532152]
["bitfinex","BTCUSD",1726124472251,0.17251443,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124472899,0.17251443,58083.0,58082.0,0.173812]
["bitfinex","BTCUSD",1726124473416,0.17251443,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124474074,0.17251443,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124474075,0.145521,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124474786,0.145521,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124475438,0.145521,58083.0,58082.0,0.187812]
["bitfinex","BTCUSD",1726124475912,0.145521,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124476134,0.145521,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124476827,0.145521,58083.0,58082.0,0.518152]
["bitfinex","BTCUSD",1726124477295,0.17251813,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124478332,0.17251813,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124480462,0.08931813,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124483202,0.08931813,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124484055,0.062321,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124484908,0.062321,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124485123,0.062321,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124486044,0.062321,58083.0,58082.0,0.546152]
["bitfinex","BTCUSD",1726124486281,0.062321,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124487344,0.08931804,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124490203,0.26148504,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124490433,0.60581904,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124490870,0.26148504,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124491091,0.08931804,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124491324,0.26148504,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124492166,0.08931804,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124493052,0.26148504,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124493926,0.062321,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124496498,0.234488,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124496721,0.062321,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124497399,0.08931842,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124504175,0.062321,58083.0,58082.0,0.029642]
["bitfinex","BTCUSD",1726124504821,0.000821,58083.0,58082.0,0.201812]
["bitfinex","BTCUSD",1726124505541,0.000821,58083.0,58082.0,0.569152]
["bitfinex","BTCUSD",1726124505751,0.000821,58083.0,58082.0,0.913492]
["bitfinex","BTCUSD",1726124507310,0.02781719,58083.0,58082.0,0.913492]
["bitfinex","BTCUSD",1726124513835,0.02781719,58083.0,58082.0,0.96516304]
["bitfinex","BTCUSD",1726124514058,0.000821,58083.0,58082.0,0.96516304]
["bitfinex","BTCUSD",1726124514510,0.000821,58083.0,58082.0,0.99099856]
["bitfinex","BTCUSD",1726124514977,0.000821,58083.0,58082.0,1.33733856]
["bitfinex","BTCUSD",1726124515262,0.000821,58083.0,58082.0,1.62161092]
["bitfinex","BTCUSD",1726124515487,0.000821,58083.0,58082.0,2.09285465]
["bitfinex","BTCUSD",1726124515722,0.000821,58083.0,58082.0,2.15731671]
["bitfinex","BTCUSD",1726124515949,0.000821,58083.0,58082.0,2.52171242]
["bitfinex","BTCUSD",1726124516393,0.000821,58083.0,58082.0,2.15931671]
["bitfinex","BTCUSD",1726124517074,0.0278145,58083.0,58082.0,2.14531671]
["bitfinex","BTCUSD",1726124517328,0.0278145,58083.0,58082.0,2.30038473]
["bitfinex","BTCUSD",1726124517550,0.0278145,58083.0,58082.0,2.31438473]
["bitfinex","BTCUSD",1726124518004,0.0278145,58083.0,58082.0,2.30038473]
["bitfinex","BTCUSD",1726124518222,0.000821,58083.0,58082.0,2.31438473]
["bitfinex","BTCUSD",1726124518444,0.0278149,58083.0,58082.0,2.30038473]
["bitfinex","BTCUSD",1726124518744,0.0278149,58083.0,58082.0,2.28638473]
["bitfinex","BTCUSD",1726124518975,0.0278149,58083.0,58082.0,2.30038473]
["bitfinex","BTCUSD",1726124519208,0.0278149,58083.0,58082.0,2.14531671]
["bitfinex","BTCUSD",1726124519452,0.0278149,58083.0,58082.0,2.09485465]
["bitfinex","BTCUSD",1726124519686,0.0278149,58083.0,58082.0,2.08085465]
["bitfinex","BTCUSD",1726124519928,0.0278149,58083.0,58082.0,2.09485465]
["bitfinex","BTCUSD",1726124520429,0.0278149,58083.0,58082.0,2.08085465]
["bitfinex","BTCUSD",1726124520668,0.0278149,58083.0,58082.0,2.09485465]
["bitfinex","BTCUSD",1726124522543,0.0278149,58083.0,58082.0,2.43919465]
["bitfinex","BTCUSD",1726124522770,0.000821,58084.0,58083.0,0.83002057]
["bitfinex","BTCUSD",1726124523030,0.000821,58084.0,58083.0,2.01947122]
["bitfinex","BTCUSD",1726124523281,0.000821,58084.0,58083.0,2.70813922]
["bitfinex","BTCUSD",1726124523745,0.000821,58084.0,58083.0,2.77257031]
["bitfinex","BTCUSD",1726124524223,0.000821,58102.0,58101.0,0.225114]
["bitfinex","BTCUSD",1726124524465,0.000821,58102.0,58101.0,0.56883357]
["bitfinex","BTCUSD",1726124524684,0.000821,58102.0,58101.0,1.65857087]
["bitfinex","BTCUSD",1726124524906,0.000821,58102.0,58101.0,1.99735738]
["bitfinex","BTCUSD",1726124525292,0.000821,58102.0,58101.0,1.94574557]
["bitfinex","BTCUSD",1726124525513,0.000821,58102.0,58101.0,1.94774557]
["bitfinex","BTCUSD",1726124525746,0.000821,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124525960,0.000821,58102.0,58101.0,1.94774557]
["bitfinex","BTCUSD",1726124526465,0.000821,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124526681,0.000821,58102.0,58101.0,1.97574557]
["bitfinex","BTCUSD",1726124527128,0.000821,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124527368,0.027806,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124527821,0.027806,58102.0,58101.0,1.94774557]
["bitfinex","BTCUSD",1726124528048,0.027806,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124528719,0.027806,58102.0,58101.0,1.97374557]
["bitfinex","BTCUSD",1726124528938,0.027806,58102.0,58101.0,1.95974557]
["bitfinex","BTCUSD",1726124529404,0.027806,58102.0,58101.0,1.92974557]
["bitfinex","BTCUSD",1726124530072,0.027806,58102.0,58101.0,1.95974557]
["bitfinex","BTCUSD",1726124530277,0.027806,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124530487,0.027806,58102.0,58101.0,1.94774557]
["bitfinex","BTCUSD",1726124530720,0.027806,58102.0,58101.0,1.94574557]
["bitfinex","BTCUSD",1726124530950,0.027806,58102.0,58101.0,1.430998]
["bitfinex","BTCUSD",1726124531172,0.027806,58102.0,58101.0,1.62951757]
["bitfinex","BTCUSD",1726124532475,0.027806,58102.0,58101.0,1.97574557]
["bitfinex","BTCUSD",1726124532715,0.027806,58102.0,58101.0,1.94774557]
["bitfinex","BTCUSD",1726124532925,0.027806,58102.0,58101.0,1.96174557]
["bitfinex","BTCUSD",1726124533146,0.027806,58102.0,58101.0,2.02174557]
["bitfinex","BTCUSD",1726124533367,0.027806,58102.0,58101.0,2.03574557]
["bitfinex","BTCUSD",1726124534051,0.000821,58102.0,58101.0,2.03574557]
["bitfinex","BTCUSD",1726124534264,0.000821,58102.0,58101.0,2.02174557]
["bitfinex","BTCUSD",1726124534713,0.000821,58102.0,58101.0,2.03574557]
["bitfinex","BTCUSD",1726124535157,0.000821,58119.0,58108.0,1.460851]
["bitfinex","BTCUSD",1726124535379,0.000821,58119.0,58108.0,2.10355657]
["bitfinex","BTCUSD",1726124536484,0.000821,58119.0,58108.0,2.44774257]
["bitfinex","BTCUSD",1726124536698,0.000821,58119.0,58108.0,2.47202414]
["bitfinex","BTCUSD",1726124536916,0.000821,58119.0,58118.0,1.234444]
["bitfinex","BTCUSD",1726124537139,0.000821,58119.0,58118.0,1.257444]
["bitfinex","BTCUSD",1726124537354,0.000821,58119.0,58118.0,1.259444]
["bitfinex","BTCUSD",1726124537865,0.0046817,58127.0,58126.0,0.8902]
["bitfinex","BTCUSD",1726124538083,0.0046817,58127.0,58126.0,1.65899957]
["bitfinex","BTCUSD",1726124538330,0.0046817,58127.0,58126.0,1.75899957]
["bitfinex","BTCUSD",1726124538990,0.0046817,58127.0,58126.0,1.77299957]
["bitfinex","BTCUSD",1726124539436,0.0046817,58127.0,58126.0,1.75899957]
["bitfinex","BTCUSD",1726124539662,0.0046817,58127.0,58126.0,1.77299957]
["bitfinex","BTCUSD",1726124539871,0.0046817,58127.0,58126.0,1.75899957]
["bitfinex","BTCUSD",1726124540319,0.0046817,58127.0,58126.0,1.77299957]
["bitfinex","BTCUSD",1726124540752,0.0046817,58127.0,58126.0,1.78699957]
["bitfinex","BTCUSD",1726124541207,0.0046817,58127.0,58126.0,1.77299957]
["bitfinex","BTCUSD",1726124541440,0.0046817,58127.0,58126.0,1.75899957]
["bitfinex","BTCUSD",1726124541708,0.0046817,58127.0,58126.0,1.77299957]
["bitfinex","BTCUSD",1726124541935,0.0046817,58127.0,58126.0,2.11707957]
["bitfinex","BTCUSD",1726124542177,0.0046817,58127.0,58126.0,2.10307957]
["bitfinex","BTCUSD",1726124542425,0.0046817,58127.0,58126.0,2.11707957]
["bitfinex","BTCUSD",1726124542635,0.0046817,58127.0,58126.0,2.13107957]
["bitfinex","BTCUSD",1726124543072,0.0046817,58127.0,58126.0,2.10307957]
["bitfinex","BTCUSD",1726124543290,0.0046817,58127.0,58126.0,2.11707957]
["bitfinex","BTCUSD",1726124543505,0.0046817,58127.0,58126.0,2.13107957]
["bitfinex","BTCUSD",1726124547090,0.0046817,58127.0,58126.0,2.11707957]
["bitfinex","BTCUSD",1726124547533,0.0046817,58127.0,58126.0,2.13107957]
["bitfinex","BTCUSD",1726124547747,0.0046817,58127.0,58126.0,2.46115957]
["bitfinex","BTCUSD",1726124547958,0.063821,58142.0,58138.0,0.197004]
["bitfinex","BTCUSD",1726124547959,0.000821,58142.0,58138.0,0.197004]
["bitfinex","BTCUSD",1726124548168,0.000821,58142.0,58138.0,0.20044357]
["bitfinex","BTCUSD",1726124548384,0.000821,58142.0,58138.0,1.23247057]
["bitfinex","BTCUSD",1726124549292,0.000821,58142.0,58138.0,1.243031]
["bitfinex","BTCUSD",1726124549456,0.000821,58142.0,58138.0,1.61704]
["bitfinex","BTCUSD",1726124549688,0.000821,58142.0,58138.0,1.67704]
["bitfinex","BTCUSD",1726124549912,0.000821,58142.0,58138.0,1.77704]
["bitfinex","BTCUSD",1726124550125,0.000821,58142.0,58141.0,1.639959]
["bitfinex","BTCUSD",1726124550342,0.000821,58142.0,58141.0,1.83847857]
["bitfinex","BTCUSD",1726124550583,0.000821,58142.0,58141.0,1.86147857]
["bitfinex","BTCUSD",1726124551441,0.000821,58142.0,58141.0,1.93657857]
["bitfinex","BTCUSD",1726124551656,0.000821,58142.0,58141.0,1.95057857]
["bitfinex","BTCUSD",1726124551895,0.000821,58142.0,58141.0,1.96457857]
["bitfinex","BTCUSD",1726124552110,0.000821,58142.0,58141.0,1.95057857]
["bitfinex","BTCUSD",1726124552558,0.0694617,58162.0,58158.0,0.538835]
["bitfinex","BTCUSD",1726124552776,0.0694617,58162.0,58158.0,0.73735457]
["bitfinex","BTCUSD",1726124552777,0.09642561,58162.0,58158.0,0.73735457]
["bitfinex","BTCUSD",1726124552989,0.1469,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1726124553251,0.1469,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726124554110,0.1469,58159.0,58158.0,0.529835]
["bitfinex","BTCUSD",1726124554759,0.1469,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726124554992,0.1469,58159.0,58158.0,0.543835]
["bitfinex","BTCUSD",1726124555219,0.14772,58159.0,58158.0,0.887725]
["bitfinex","BTCUSD",1726124555433,0.14772,58159.0,58158.0,1.10924457]
["bitfinex","BTCUSD",1726124555434,0.00092,58159.0,58158.0,1.10924457]
["bitfinex","BTCUSD",1726124555657,0.0038617,58162.0,58160.0,0.538817]
["bitfinex","BTCUSD",1726124555870,0.0038617,58162.0,58160.0,0.882695]
["bitfinex","BTCUSD",1726124556311,0.0038617,58162.0,58160.0,1.226573]
["bitfinex","BTCUSD",1726124556534,0.0038617,58162.0,58160.0,1.256573]
["bitfinex","BTCUSD",1726124556762,0.0038617,58162.0,58160.0,1.258573]
["bitfinex","BTCUSD",1726124557458,0.0038617,58162.0,58160.0,1.256573]
["bitfinex","BTCUSD",1726124557697,0.0038617,58162.0,58160.0,1.270573]
["bitfinex","BTCUSD",1726124557913,0.0038617,58162.0,58160.0,0.956695]
["bitfinex","BTCUSD",1726124558406,0.0038617,58162.0,58160.0,0.917695]
["bitfinex","BTCUSD",1726124558629,0.0038617,58162.0,58160.0,0.903695]
["bitfinex","BTCUSD",1726124559071,0.0038617,58162.0,58160.0,0.917695]
["bitfinex","BTCUSD",1726124559547,0.0038617,58162.0,58160.0,0.903695]
["bitfinex","BTCUSD",1726124559764,0.0038617,58162.0,58160.0,0.954695]
["bitfinex","BTCUSD",1726124560452,0.0038617,58162.0,58160.0,0.940695]
["bitfinex","BTCUSD",1726124560674,0.0038617,58162.0,58160.0,0.954695]
["bitfinex","BTCUSD",1726124560888,0.0038617,58162.0,58160.0,1.298573]
["bitfinex","BTCUSD",1726124561124,0.0038617,58162.0,58160.0,1.358673]
["bitfinex","BTCUSD",1726124561363,0.02695739,58164.0,58160.0,1.358673]
["bitfinex","BTCUSD",1726124561364,0.02695739,58164.0,58163.0,1.14117157]
["bitfinex","BTCUSD",1726124561584,0.02695739,58164.0,58163.0,1.58503257]
["bitfinex","BTCUSD",1726124561816,0.02695739,58164.0,58163.0,1.96089357]
["bitfinex","BTCUSD",1726124562258,0.02695739,58164.0,58163.0,1.95889357]
["bitfinex","BTCUSD",1726124562926,0.02695739,58164.0,58163.0,1.55503257]
["bitfinex","BTCUSD",1726124563157,0.02695739,58164.0,58163.0,1.56903257]
["bitfinex","BTCUSD",1726124564132,0.02695739,58164.0,58163.0,1.61303257]
["bitfinex","BTCUSD",1726124564358,0.02695739,58164.0,58163.0,1.64303257]
["bitfinex","BTCUSD",1726124564584,0.02695739,58164.0,58163.0,1.62903257]
["bitfinex","BTCUSD",1726124564807,0.02695739,58164.0,58163.0,1.64303257]
["bitfinex","BTCUSD",1726124565019,0.02695739,58164.0,58163.0,1.62903257]
["bitfinex","BTCUSD",1726124565221,0.0618,58171.0,58170.0,0.201909]
["bitfinex","BTCUSD",1726124565441,0.0618,58171.0,58170.0,0.42342857]
["bitfinex","BTCUSD",1726124565657,0.0618,58171.0,58170.0,1.11106657]
["bitfinex","BTCUSD",1726124565885,0.0618,58171.0,58170.0,1.45488557]
["bitfinex","BTCUSD",1726124566122,0.0618,58171.0,58170.0,1.11106657]
["bitfinex","BTCUSD",1726124566355,0.0618,58171.0,58170.0,0.912547]
["bitfinex","BTCUSD",1726124566576,0.0618,58171.0,58170.0,0.559728]
["bitfinex","BTCUSD",1726124566789,0.0618,58171.0,58170.0,0.215909]
["bitfinex","BTCUSD",1726124567023,0.0618,58171.0,58170.0,0.559728]
["bitfinex","BTCUSD",1726124567480,0.0618,58171.0,58170.0,0.543728]
["bitfinex","BTCUSD",1726124567742,0.0618,58171.0,58170.0,0.559728]
["bitfinex","BTCUSD",1726124568220,0.0618,58171.0,58170.0,0.917547]
["bitfinex","BTCUSD",1726124568452,0.0618,58171.0,58170.0,0.903547]
["bitfinex","BTCUSD",1726124568693,0.0618,58171.0,58170.0,0.917547]
["bitfinex","BTCUSD",1726124570479,0.0618,58171.0,58170.0,1.284366]
["bitfinex","BTCUSD",1726124570693,0.02695452,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1726124570921,0.02695452,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1726124572282,0.02695452,58174.0,58173.0,0.873505]
["bitfinex","BTCUSD",1726124572735,0.02695452,58174.0,58173.0,0.887505]
["bitfinex","BTCUSD",1726124575848,0.02695452,58174.0,58173.0,0.199901]
["bitfinex","BTCUSD",1726124576092,0.02695452,58174.0,58173.0,0.543703]
["bitfinex","BTCUSD",1726124578867,0.16265452,58174.0,58173.0,0.199901]
["bitfinex","BTCUSD",1726124579094,0.16265452,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1726124579316,0.16265452,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1726124579542,0.16265452,58174.0,58173.0,0.199901]
["bitfinex","BTCUSD",1726124579766,0.08755452,58174.0,58173.0,0.185901]
["bitfinex","BTCUSD",1726124579982,0.08755452,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1726124580452,0.08755452,58174.0,58173.0,0.529703]
["bitfinex","BTCUSD",1726124581115,0.08755452,58174.0,58173.0,0.543703]
["bitfinex","BTCUSD",1726124581335,0.08755452,58174.0,58173.0,0.529703]
["bitfinex","BTCUSD",1726124581546,0.08755452,58174.0,58173.0,0.543703]
["bitfinex","BTCUSD",1726124581773,0.08755452,58174.0,58173.0,0.529703]
["bitfinex","BTCUSD",1726124582009,0.0606,58174.0,58173.0,0.543703]
["bitfinex","BTCUSD",1726124582470,0.0606,58174.0,58173.0,0.529703]
["bitfinex","BTCUSD",1726124582940,0.0606,58174.0,58173.0,0.543703]
["bitfinex","BTCUSD",1726124583686,0.0606,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1726124583687,0.71053104,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1726124583921,0.656994,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1726124584442,0.656994,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1726124584673,0.1413,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1726124584912,0.313198,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1726124585142,0.313198,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1726124585388,0.313198,58174.0,58173.0,0.011]
["bitfinex","BTCUSD",1726124585605,0.313198,58174.0,58173.0,0.025]
["bitfinex","BTCUSD",1726124585823,0.1413,58174.0,58173.0,0.025]
["bitfinex","BTCUSD",1726124586050,0.1413,58174.0,58173.0,0.011]
["bitfinex","BTCUSD",1726124586279,0.1413,58174.0,58173.0,0.022]
["bitfinex","BTCUSD",1726124586493,0.0606,58174.0,58173.0,0.193901]
["bitfinex","BTCUSD",1726124586951,0.0606,58174.0,58173.0,0.526703]
["bitfinex","BTCUSD",1726124587183,0.077221,58178.0,58175.0,0.171893]
["bitfinex","BTCUSD",1726124587184,0.06,58177.0,58175.0,0.171893]
["bitfinex","BTCUSD",1726124587401,0.06,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1726124588070,0.06,58177.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726124588497,0.06,58177.0,58175.0,0.185894]
["bitfinex","BTCUSD",1726124588717,0.06,58177.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726124588936,0.06,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1726124589156,0.06,58177.0,58176.0,0.185892]
["bitfinex","BTCUSD",1726124589417,0.000821,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726124589661,0.000821,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726124591491,0.000821,58178.0,58177.0,0.529667]
["bitfinex","BTCUSD",1726124592205,0.02777368,58178.0,58177.0,0.199889]
["bitfinex","BTCUSD",1726124593091,0.02777368,58178.0,58177.0,0.543667]
["bitfinex","BTCUSD",1726124595174,0.02777368,58178.0,58177.0,0.028]
["bitfinex","BTCUSD",1726124595404,0.02777368,58178.0,58177.0,0.543667]
["bitfinex","BTCUSD",1726124595629,0.02777368,58178.0,58177.0,0.887445]
["bitfinex","BTCUSD",1726124596149,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124596367,0.000821,58178.0,58177.0,1.254223]
["bitfinex","BTCUSD",1726124598938,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124599184,0.02777114,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124599918,0.02777114,58178.0,58177.0,1.30572428]
["bitfinex","BTCUSD",1726124600174,0.02777114,58178.0,58177.0,1.318523]
["bitfinex","BTCUSD",1726124600379,0.02777114,58178.0,58177.0,1.80057878]
["bitfinex","BTCUSD",1726124601235,0.02777114,58178.0,58177.0,1.82632942]
["bitfinex","BTCUSD",1726124601445,0.02777114,58178.0,58177.0,1.69757621]
["bitfinex","BTCUSD",1726124601674,0.02777114,58178.0,58177.0,2.24058872]
["bitfinex","BTCUSD",1726124601888,0.02777114,58178.0,58177.0,1.86481072]
["bitfinex","BTCUSD",1726124602196,0.02777114,58178.0,58177.0,1.010445]
["bitfinex","BTCUSD",1726124602363,0.02777114,58178.0,58177.0,1.09200359]
["bitfinex","BTCUSD",1726124602803,0.02777114,58178.0,58177.0,1.07800359]
["bitfinex","BTCUSD",1726124603226,0.02777114,58178.0,58177.0,1.09200359]
["bitfinex","BTCUSD",1726124603464,0.02777114,58178.0,58177.0,0.96200359]
["bitfinex","BTCUSD",1726124603672,0.02777114,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124604099,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124604307,0.000821,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124604751,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124604965,0.000821,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124605180,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124605404,0.000821,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124605622,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124606068,0.000821,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124606293,0.000821,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124607403,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124608090,0.0277715,58178.0,58177.0,0.9620039]
["bitfinex","BTCUSD",1726124608319,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124608770,0.0277715,58178.0,58177.0,0.552667]
["bitfinex","BTCUSD",1726124609496,0.0277715,58178.0,58177.0,0.566667]
["bitfinex","BTCUSD",1726124609744,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124610445,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124611329,0.0277715,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1726124611548,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124611773,0.0277715,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1726124612251,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124612729,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124613562,0.0277715,58178.0,58177.0,0.924445]
["bitfinex","BTCUSD",1726124614618,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124614836,0.0277715,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1726124615041,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124615561,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124615771,0.0277715,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1726124615979,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124616198,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124616436,0.0277715,58178.0,58177.0,0.566667]
["bitfinex","BTCUSD",1726124616665,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124617825,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124618299,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124618751,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124619017,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124619695,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124619915,0.0277715,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1726124621320,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124621581,0.0277715,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1726124621817,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124622056,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124622270,0.0277715,58178.0,58177.0,0.896445]
["bitfinex","BTCUSD",1726124622521,0.0277715,58178.0,58177.0,0.910445]
["bitfinex","BTCUSD",1726124623317,0.0277715,58178.0,58177.0,0.972445]
["bitfinex","BTCUSD",1726124624562,0.0277715,58178.0,58177.0,1.316223]
["bitfinex","BTCUSD",1726124624748,0.0277715,58178.0,58177.0,1.44588696]
["bitfinex","BTCUSD",1726124625607,0.0277715,58178.0,58177.0,1.07410896]
["bitfinex","BTCUSD",1726124625830,0.0277715,58178.0,58177.0,1.08810896]
["bitfinex","BTCUSD",1726124626049,0.000821,58178.0,58177.0,1.43188696]
["bitfinex","BTCUSD",1726124626711,0.000821,58178.0,58177.0,1.44588696]
["bitfinex","BTCUSD",1726124627182,0.000821,58178.0,58177.0,1.73535926]
["bitfinex","BTCUSD",1726124627423,0.000821,58178.0,58177.0,1.96423511]
["bitfinex","BTCUSD",1726124627624,0.000821,58178.0,58177.0,1.83535926]
["bitfinex","BTCUSD",1726124628069,0.000821,58178.0,58177.0,1.80735926]
["bitfinex","BTCUSD",1726124628276,0.000821,58178.0,58177.0,1.95022873]
["bitfinex","BTCUSD",1726124628487,0.000821,58178.0,58177.0,1.96422873]
["bitfinex","BTCUSD",1726124628703,0.000821,58178.0,58177.0,1.96622873]
["bitfinex","BTCUSD",1726124628909,0.000821,58178.0,58177.0,1.96612586]
["bitfinex","BTCUSD",1726124629340,0.000821,58178.0,58177.0,1.92635421]
["bitfinex","BTCUSD",1726124629559,0.000821,58178.0,58177.0,1.83726541]
["bitfinex","BTCUSD",1726124629765,0.000821,58178.0,58177.0,1.82326541]
["bitfinex","BTCUSD",1726124630175,0.000821,58178.0,58177.0,1.75912149]
["bitfinex","BTCUSD",1726124630448,0.000821,58178.0,58177.0,1.95212787]
["bitfinex","BTCUSD",1726124630658,0.000821,58178.0,58177.0,1.82326742]
["bitfinex","BTCUSD",1726124630862,0.000821,58178.0,58177.0,1.95214819]
["bitfinex","BTCUSD",1726124631081,0.000821,58178.0,58177.0,1.93814819]
["bitfinex","BTCUSD",1726124631259,0.000821,58178.0,58177.0,1.80926742]
["bitfinex","BTCUSD",1726124631485,0.000821,58178.0,58177.0,1.82326742]
["bitfinex","BTCUSD",1726124631691,0.000821,58178.0,58177.0,1.83726742]
["bitfinex","BTCUSD",1726124631897,0.000821,58178.0,58177.0,1.80926742]
["bitfinex","BTCUSD",1726124632100,0.000821,58178.0,58177.0,1.80726742]
["bitfinex","BTCUSD",1726124632315,0.000821,58178.0,58177.0,1.83526742]
["bitfinex","BTCUSD",1726124633579,0.000821,58178.0,58177.0,1.83726742]
["bitfinex","BTCUSD",1726124633781,0.000821,58178.0,58177.0,1.77312149]
["bitfinex","BTCUSD",1726124633992,0.000821,58178.0,58177.0,1.77112149]
["bitfinex","BTCUSD",1726124634192,0.000821,58178.0,58177.0,1.83526416]
["bitfinex","BTCUSD",1726124634309,0.000821,58178.0,58177.0,1.82126416]
["bitfinex","BTCUSD",1726124635058,0.000821,58178.0,58177.0,1.83526416]
["bitfinex","BTCUSD",1726124635332,0.000821,58178.0,58177.0,1.82126416]
["bitfinex","BTCUSD",1726124635695,0.000821,58178.0,58177.0,1.83526416]
["bitfinex","BTCUSD",1726124636110,0.000821,58178.0,58177.0,1.82126416]
["bitfinex","BTCUSD",1726124636314,0.000821,58178.0,58177.0,1.9020631]
["bitfinex","BTCUSD",1726124636518,0.000821,58178.0,58177.0,0.34995001]
["bitfinex","BTCUSD",1726124636519,0.067021,58178.0,58177.0,0.34995001]
["bitfinex","BTCUSD",1726124636873,0.067021,58178.0,58170.0,0.18463254]
["bitfinex","BTCUSD",1726124636874,0.40998,58177.0,58173.0,0.0515841]
["bitfinex","BTCUSD",1726124637083,0.0662,58177.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124637297,0.0662,58177.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726124637500,0.0662,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1726124637915,0.0662,58177.0,58172.0,0.343807]
["bitfinex","BTCUSD",1726124637916,0.0662,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726124638150,0.0662,58177.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124638377,0.0662,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726124639224,0.0662,58177.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124639645,0.0662,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726124640259,0.0662,58177.0,58173.0,0.1859]
["bitfinex","BTCUSD",1726124640472,0.238089,58177.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124640688,0.238089,58177.0,58172.0,0.171902]
["bitfinex","BTCUSD",1726124641108,0.238089,58177.0,58173.0,0.014]
["bitfinex","BTCUSD",1726124641320,0.238089,58177.0,58173.0,0.1859]
["bitfinex","BTCUSD",1726124641736,0.238089,58177.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124642180,0.238089,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726124642400,0.238089,58177.0,58173.0,0.1859]
["bitfinex","BTCUSD",1726124642610,0.238089,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726124643039,0.238089,58177.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124643258,0.0662,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726124644944,0.0662,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726124645575,0.0662,58177.0,58174.0,0.185896]
["bitfinex","BTCUSD",1726124645846,0.0662,58177.0,58174.0,0.199896]
["bitfinex","BTCUSD",1726124646072,0.0662,58177.0,58174.0,0.185896]
["bitfinex","BTCUSD",1726124646285,0.0662,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726124646493,0.0662,58177.0,58174.0,0.185896]
["bitfinex","BTCUSD",1726124646948,0.23809,58177.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124647382,0.171895,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124647813,0.237895,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124648260,0.581685,58175.0,58174.0,0.028]
["bitfinex","BTCUSD",1726124648482,0.925475,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1726124648717,0.925475,58175.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124648718,0.408297,58174.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124648939,0.515712,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124649155,0.580212,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124649385,0.236404,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124649841,0.318004,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124650269,0.318004,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124651070,0.661812,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124651724,0.661812,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124651931,0.661812,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124652346,1.00562,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124652571,0.661812,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124652811,0.66172605,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124653043,0.66172605,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124653339,0.66172605,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124653698,0.66172605,58172.0,58171.0,0.00864]
["bitfinex","BTCUSD",1726124654423,0.1719,58174.0,58171.0,0.00864]
["bitfinex","BTCUSD",1726124654648,0.171902,58173.0,58171.0,0.00864]
["bitfinex","BTCUSD",1726124655090,0.171902,58173.0,58171.0,0.01664]
["bitfinex","BTCUSD",1726124655308,0.171904,58172.0,58171.0,0.00964]
["bitfinex","BTCUSD",1726124655520,0.171904,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124655961,0.171904,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124656404,0.171904,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124656838,0.171904,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124657063,0.19886021,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124661301,0.54266821,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124661756,0.02695621,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124662407,0.19886021,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124662848,0.19886021,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124662849,0.02695621,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124663560,0.02695621,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124664262,0.171901,58173.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124665005,0.00082,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124665253,0.172724,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124665478,0.00082,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124665685,0.00082,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124665899,0.00082,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124666156,0.00082,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124666377,0.00082,58172.0,58171.0,0.545359]
["bitfinex","BTCUSD",1726124666602,0.00082,58172.0,58171.0,0.187546]
["bitfinex","BTCUSD",1726124666812,0.00082,58172.0,58171.0,0.594959]
["bitfinex","BTCUSD",1726124667031,0.00082,58172.0,58171.0,0.975772]
["bitfinex","BTCUSD",1726124667464,0.02777368,58172.0,58171.0,0.975772]
["bitfinex","BTCUSD",1726124669575,0.02777368,58172.0,58171.0,0.631959]
["bitfinex","BTCUSD",1726124671154,0.02777368,58172.0,58171.0,0.288146]
["bitfinex","BTCUSD",1726124671423,0.02777368,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124671643,0.02777368,58172.0,58171.0,0.201546]
["bitfinex","BTCUSD",1726124671857,0.02777368,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124672530,0.02777368,58172.0,58171.0,0.201546]
["bitfinex","BTCUSD",1726124673660,0.02777368,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124674182,0.00082,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124674625,0.92074,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124674844,1.344348,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124675057,1.688156,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124675275,1.73839181,58172.0,58171.0,0.02964]
["bitfinex","BTCUSD",1726124675715,1.73839181,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124675935,1.88525741,58172.0,58171.0,0.01564]
["bitfinex","BTCUSD",1726124676160,2.16054812,58172.0,58171.0,0.00764]
["bitfinex","BTCUSD",1726124676446,2.18828452,58172.0,58171.0,0.00764]
["bitfinex","BTCUSD",1726124676628,2.11225569,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124676856,2.03510311,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124677092,2.06738914,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124677336,2.09436378,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124677551,2.01720007,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124678247,2.01520007,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124678686,2.01320007,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124678974,1.47531056,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124679169,1.67739207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124679408,1.66939207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124679627,1.67339207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124679845,1.67639207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124680302,1.67339207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124681178,1.66939207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124681657,1.67039207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124681871,1.66939207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124682099,1.47231056,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124682356,1.67039207,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124684172,1.64342951,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124688133,1.445348,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124688346,1.66939134,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124690816,0.98730183,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124691239,0.64349383,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124691444,0.54349383,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124691649,0.88730183,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124691963,0.89130183,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124692178,0.02778183,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124692616,0.02778183,58172.0,58171.0,0.01864]
["bitfinex","BTCUSD",1726124692832,0.02778183,58172.0,58171.0,0.01264]
["bitfinex","BTCUSD",1726124693248,0.02778183,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124693501,0.02778183,58172.0,58171.0,0.335846]
["bitfinex","BTCUSD",1726124693689,0.02778183,58172.0,58171.0,0.679659]
["bitfinex","BTCUSD",1726124694118,0.00082,58172.0,58171.0,1.057472]
["bitfinex","BTCUSD",1726124694502,0.00082,58172.0,58171.0,1.046472]
["bitfinex","BTCUSD",1726124694709,0.00082,58172.0,58171.0,1.060472]
["bitfinex","BTCUSD",1726124694911,0.00082,58172.0,58171.0,1.046472]
["bitfinex","BTCUSD",1726124695267,0.00082,58172.0,58171.0,1.24455351]
["bitfinex","BTCUSD",1726124695496,0.00082,58172.0,58171.0,1.25855351]
["bitfinex","BTCUSD",1726124697289,0.02777323,58172.0,58171.0,1.25855351]
["bitfinex","BTCUSD",1726124700069,0.02777323,58172.0,58171.0,1.28855351]
["bitfinex","BTCUSD",1726124700265,0.02777323,58172.0,58171.0,1.63436651]
["bitfinex","BTCUSD",1726124700467,0.02777323,58172.0,58171.0,1.69436651]
["bitfinex","BTCUSD",1726124700671,0.02777323,58172.0,58171.0,1.79436651]
["bitfinex","BTCUSD",1726124701723,0.02777323,58172.0,58171.0,1.78036651]
["bitfinex","BTCUSD",1726124701950,0.02777323,58172.0,58171.0,1.76636651]
["bitfinex","BTCUSD",1726124702126,0.02777323,58172.0,58171.0,2.12417951]
["bitfinex","BTCUSD",1726124702345,0.00082,58177.0,58176.0,1.295244]
["bitfinex","BTCUSD",1726124702565,0.00082,58177.0,58176.0,1.65842551]
["bitfinex","BTCUSD",1726124702770,0.00082,58177.0,58176.0,1.75842551]
["bitfinex","BTCUSD",1726124702974,0.00082,58177.0,58176.0,2.10220951]
["bitfinex","BTCUSD",1726124704981,0.00082,58177.0,58176.0,2.11620951]
["bitfinex","BTCUSD",1726124705197,0.00082,58177.0,58176.0,2.13020951]
["bitfinex","BTCUSD",1726124706263,0.00082,58177.0,58176.0,2.14077322]
["bitfinex","BTCUSD",1726124707176,0.0032847,58188.0,58185.0,0.368165]
["bitfinex","BTCUSD",1726124707385,0.0032847,58188.0,58185.0,0.90997751]
["bitfinex","BTCUSD",1726124707608,0.0032847,58188.0,58185.0,1.25370851]
["bitfinex","BTCUSD",1726124708025,0.0032847,58188.0,58185.0,1.59743951]
["bitfinex","BTCUSD",1726124708452,0.0032847,58188.0,58185.0,1.61143951]
["bitfinex","BTCUSD",1726124708665,0.0032847,58188.0,58185.0,1.59743951]
["bitfinex","BTCUSD",1726124709104,0.0032847,58188.0,58185.0,1.61143951]
["bitfinex","BTCUSD",1726124709533,0.0032847,58188.0,58185.0,1.62543951]
["bitfinex","BTCUSD",1726124709955,0.0032847,58188.0,58185.0,1.61143951]
["bitfinex","BTCUSD",1726124710375,0.0032847,58188.0,58185.0,1.62543951]
["bitfinex","BTCUSD",1726124710587,0.0032847,58188.0,58185.0,1.61143951]
["bitfinex","BTCUSD",1726124710841,0.0032847,58188.0,58185.0,1.62543951]
["bitfinex","BTCUSD",1726124712120,0.0032847,58188.0,58185.0,1.59543951]
["bitfinex","BTCUSD",1726124712781,0.00065971,58186.0,58185.0,1.59543951]
["bitfinex","BTCUSD",1726124713772,0.00065971,58186.0,58185.0,0.971327]
["bitfinex","BTCUSD",1726124714690,0.00065971,58186.0,58185.0,0.957327]
["bitfinex","BTCUSD",1726124715142,0.00065971,58186.0,58185.0,0.971327]
["bitfinex","BTCUSD",1726124716563,0.00065971,58186.0,58185.0,1.485358]
["bitfinex","BTCUSD",1726124716780,0.00065971,58186.0,58185.0,1.585358]
["bitfinex","BTCUSD",1726124716995,0.00065971,58186.0,58185.0,1.61141299]
["bitfinex","BTCUSD",1726124717649,0.00065971,58186.0,58185.0,1.59741299]
["bitfinex","BTCUSD",1726124717869,0.00065971,58186.0,58185.0,1.571358]
["bitfinex","BTCUSD",1726124718077,0.00065971,58186.0,58185.0,1.59541299]
["bitfinex","BTCUSD",1726124718296,0.00065971,58186.0,58185.0,1.571358]
["bitfinex","BTCUSD",1726124718516,0.00065971,58186.0,58185.0,1.585358]
["bitfinex","BTCUSD",1726124719038,0.00065971,58186.0,58185.0,1.571358]
["bitfinex","BTCUSD",1726124719268,0.00065971,58186.0,58185.0,1.585358]
["bitfinex","BTCUSD",1726124719478,0.00065971,58186.0,58185.0,1.60941299]
["bitfinex","BTCUSD",1726124719731,0.00065971,58186.0,58185.0,1.557358]
["bitfinex","BTCUSD",1726124719955,0.00065971,58186.0,58185.0,1.497358]
["bitfinex","BTCUSD",1726124720180,0.00065971,58186.0,58185.0,1.585358]
["bitfinex","BTCUSD",1726124720410,0.00065971,58186.0,58185.0,1.571358]
["bitfinex","BTCUSD",1726124720640,0.00065971,58186.0,58185.0,1.585358]
["bitfinex","BTCUSD",1726124720852,0.00065971,58186.0,58185.0,1.571358]
["bitfinex","BTCUSD",1726124721313,0.00065971,58186.0,58185.0,1.585358]
["bitfinex","BTCUSD",1726124721527,0.00065971,58186.0,58185.0,1.557358]
["bitfinex","BTCUSD",1726124721737,0.00065971,58186.0,58185.0,1.511358]
["bitfinex","BTCUSD",1726124722411,0.00065971,58186.0,58185.0,1.497358]
["bitfinex","BTCUSD",1726124722629,0.03022882,58188.0,58187.0,0.889297]
["bitfinex","BTCUSD",1726124722844,0.03022882,58188.0,58187.0,1.012297]
["bitfinex","BTCUSD",1726124723075,0.03022882,58188.0,58187.0,0.882297]
["bitfinex","BTCUSD",1726124723280,0.0032847,58188.0,58187.0,0.882297]
["bitfinex","BTCUSD",1726124724151,0.0032847,58188.0,58187.0,0.896297]
["bitfinex","BTCUSD",1726124724588,0.0032847,58188.0,58187.0,0.882297]
["bitfinex","BTCUSD",1726124724791,0.0032847,58188.0,58187.0,0.896297]
["bitfinex","BTCUSD",1726124725834,0.0032847,58188.0,58187.0,0.910297]
["bitfinex","BTCUSD",1726124726059,0.0041057,58188.0,58187.0,0.910297]
["bitfinex","BTCUSD",1726124726200,0.0041057,58188.0,58187.0,0.896297]
["bitfinex","BTCUSD",1726124726422,0.0041057,58188.0,58187.0,0.910297]
["bitfinex","BTCUSD",1726124727150,0.0041057,58188.0,58187.0,0.93433895]
["bitfinex","BTCUSD",1726124728945,0.0041057,58188.0,58187.0,0.59061995]
["bitfinex","BTCUSD",1726124729150,0.0696057,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124729350,0.0696057,58188.0,58187.0,0.194859]
["bitfinex","BTCUSD",1726124729955,0.0696057,58188.0,58187.0,0.566578]
["bitfinex","BTCUSD",1726124730189,0.0696057,58188.0,58187.0,0.552578]
["bitfinex","BTCUSD",1726124730611,0.0696057,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124731199,0.0696057,58188.0,58187.0,0.208859]
["bitfinex","BTCUSD",1726124731406,0.0041057,58188.0,58187.0,0.552578]
["bitfinex","BTCUSD",1726124731613,0.00683854,58188.0,58187.0,0.57673071]
["bitfinex","BTCUSD",1726124732038,0.00683854,58188.0,58187.0,0.552578]
["bitfinex","BTCUSD",1726124732458,0.0041057,58188.0,58187.0,0.90645042]
["bitfinex","BTCUSD",1726124732910,0.0041057,58188.0,58187.0,0.92045042]
["bitfinex","BTCUSD",1726124733138,0.0041057,58188.0,58187.0,0.90645042]
["bitfinex","BTCUSD",1726124733603,0.0041057,58188.0,58187.0,1.316416]
["bitfinex","BTCUSD",1726124733852,0.0041057,58188.0,58187.0,0.98285039]
["bitfinex","BTCUSD",1726124734533,0.0041057,58188.0,58187.0,1.29625572]
["bitfinex","BTCUSD",1726124734967,0.0041057,58188.0,58187.0,1.15432367]
["bitfinex","BTCUSD",1726124735181,0.0041057,58188.0,58187.0,1.16832367]
["bitfinex","BTCUSD",1726124735366,0.0041057,58188.0,58187.0,1.24555328]
["bitfinex","BTCUSD",1726124735610,0.0041057,58188.0,58187.0,0.99768]
["bitfinex","BTCUSD",1726124735849,0.0041057,58188.0,58187.0,1.01168]
["bitfinex","BTCUSD",1726124736060,0.0041057,58188.0,58187.0,0.97194214]
["bitfinex","BTCUSD",1726124736275,0.0041057,58188.0,58187.0,0.93445039]
["bitfinex","BTCUSD",1726124736743,0.0041057,58188.0,58187.0,1.24581622]
["bitfinex","BTCUSD",1726124737450,0.0041057,58188.0,58187.0,1.24579242]
["bitfinex","BTCUSD",1726124737731,0.0041057,58188.0,58187.0,0.93441983]
["bitfinex","BTCUSD",1726124737959,0.0041057,58188.0,58187.0,0.98591472]
["bitfinex","BTCUSD",1726124738197,0.0041057,58188.0,58187.0,0.93441983]
["bitfinex","BTCUSD",1726124738444,0.0041057,58188.0,58187.0,0.92041983]
["bitfinex","BTCUSD",1726124738643,0.0041057,58188.0,58187.0,0.93441983]
["bitfinex","BTCUSD",1726124738780,0.0041057,58188.0,58187.0,1.24577338]
["bitfinex","BTCUSD",1726124739004,0.0041057,58188.0,58187.0,0.92041983]
["bitfinex","BTCUSD",1726124739228,0.0041057,58188.0,58187.0,0.93441983]
["bitfinex","BTCUSD",1726124739423,0.0041057,58188.0,58187.0,0.92041983]
["bitfinex","BTCUSD",1726124739637,0.0041057,58188.0,58187.0,0.28447573]
["bitfinex","BTCUSD",1726124739855,0.0041057,58188.0,58187.0,0.24698183]
["bitfinex","BTCUSD",1726124740049,0.06713302,58188.0,58187.0,0.07512283]
["bitfinex","BTCUSD",1726124740253,0.06713302,58188.0,58187.0,0.06112283]
["bitfinex","BTCUSD",1726124740457,0.06713302,58188.0,58187.0,0.23298183]
["bitfinex","BTCUSD",1726124740652,0.06713302,58188.0,58187.0,0.57670083]
["bitfinex","BTCUSD",1726124741115,0.00683302,58188.0,58187.0,0.57673508]
["bitfinex","BTCUSD",1726124741753,0.0041057,58188.0,58187.0,0.208859]
["bitfinex","BTCUSD",1726124741960,0.00683302,58188.0,58187.0,0.208859]
["bitfinex","BTCUSD",1726124742606,0.00683302,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124742896,0.00683302,58188.0,58187.0,0.208859]
["bitfinex","BTCUSD",1726124743112,0.00683302,58188.0,58187.0,0.037]
["bitfinex","BTCUSD",1726124743326,0.00683302,58188.0,58187.0,0.051]
["bitfinex","BTCUSD",1726124743756,0.00683302,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124744176,0.00683302,58188.0,58187.0,0.566578]
["bitfinex","BTCUSD",1726124746915,0.00683302,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124747147,0.03378004,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124747424,0.03105272,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124747869,0.03105272,58188.0,58187.0,0.051]
["bitfinex","BTCUSD",1726124748098,0.0337956,58188.0,58187.0,0.051]
["bitfinex","BTCUSD",1726124748349,0.0337956,58188.0,58187.0,0.222859]
["bitfinex","BTCUSD",1726124748808,0.0337956,58188.0,58187.0,0.051]
["bitfinex","BTCUSD",1726124749012,0.0337956,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124751260,0.0337956,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124751688,0.0337956,58188.0,58187.0,0.543578]
["bitfinex","BTCUSD",1726124751907,0.0337956,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124752090,0.03105272,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124752305,0.03378393,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124752513,0.03378393,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124753890,0.03378393,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124754104,0.00683691,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124754822,0.00683691,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124755066,0.00683691,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124755302,0.00683691,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124756058,0.00683691,58188.0,58187.0,0.199859]
["bitfinex","BTCUSD",1726124756984,0.00683691,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124757230,0.03378441,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124760586,0.54935341,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124760816,0.03378441,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124761313,0.20564041,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124761559,0.54935341,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124761795,0.52240591,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124762250,1.47565556,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124762709,1.13194256,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1726124762931,1.13194256,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1726124763206,0.859297,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124763487,0.921197,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124763730,1.26768806,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124763980,1.38641171,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124764228,1.5468974,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124764981,1.5468974,58187.0,58186.0,0.005642]
["bitfinex","BTCUSD",1726124765231,1.57385026,58187.0,58186.0,0.009642]
["bitfinex","BTCUSD",1726124765489,1.5468974,58187.0,58186.0,0.009642]
["bitfinex","BTCUSD",1726124766912,1.5468974,58187.0,58186.0,0.005642]
["bitfinex","BTCUSD",1726124767155,1.5468974,58187.0,58186.0,0.010642]
["bitfinex","BTCUSD",1726124767403,1.5468974,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124767622,1.5468974,58187.0,58186.0,0.010642]
["bitfinex","BTCUSD",1726124767890,1.5468974,58187.0,58186.0,0.012642]
["bitfinex","BTCUSD",1726124768133,1.5468974,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124768368,1.5468974,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124769088,1.5468974,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124769762,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124770208,1.57385128,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124770673,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124771139,1.57385128,58187.0,58186.0,0.005642]
["bitfinex","BTCUSD",1726124771387,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124772082,1.57385128,58187.0,58186.0,0.004642]
["bitfinex","BTCUSD",1726124773221,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124773732,1.57385128,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124773967,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124774650,1.57385128,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124775355,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124775579,1.57385128,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124776033,1.57385128,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124776264,1.57385128,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124776500,1.57385128,58187.0,58186.0,0.004642]
["bitfinex","BTCUSD",1726124776716,1.57385128,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124776945,1.5468974,58187.0,58186.0,0.004642]
["bitfinex","BTCUSD",1726124777175,1.5468974,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124777176,1.34898806,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124777389,1.34898806,58187.0,58186.0,0.004642]
["bitfinex","BTCUSD",1726124778073,1.34898806,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124778299,1.34898806,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124778742,1.34898806,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124779168,1.34898806,58187.0,58186.0,0.003642]
["bitfinex","BTCUSD",1726124779589,1.34898806,58187.0,58186.0,0.008642]
["bitfinex","BTCUSD",1726124779794,1.37594128,58187.0,58186.0,0.006642]
["bitfinex","BTCUSD",1726124780014,1.37594128,58187.0,58186.0,0.010642]
["bitfinex","BTCUSD",1726124782448,1.89586903,58187.0,58186.0,0.010642]
["bitfinex","BTCUSD",1726124782658,1.94735119,58187.0,58186.0,0.010642]
["bitfinex","BTCUSD",1726124782885,1.94935119,58187.0,58186.0,0.010642]
["bitfinex","BTCUSD",1726124783123,1.94935119,58187.0,58186.0,0.005642]
["bitfinex","BTCUSD",1726124783339,1.94935119,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124783340,1.94735119,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124783559,1.94835386,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124783779,1.97609227,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124784007,1.94913905,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124784229,1.87491581,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124784453,1.94815018,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124784674,1.94915018,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124784896,2.06785077,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124785116,1.9906164,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124785334,2.07185743,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124785802,2.06785144,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124786021,1.9906164,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124786238,1.9114744,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124787103,1.96596248,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124787313,1.93843022,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124787532,2.04031386,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124787792,2.1452904,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124788006,2.04131386,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124788223,2.1472904,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124788444,2.15130289,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124788894,2.15030289,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124789378,2.15430289,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124789828,2.05131386,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124790261,2.15130289,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124790485,2.14430289,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124790705,2.14430289,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124790706,2.49502189,58187.0,58186.0,0.002642]
["bitfinex","BTCUSD",1726124790929,2.49502189,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124790930,2.15130289,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124791175,2.17703454,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124791392,2.18203454,58187.0,58186.0,0.001642]
["bitfinex","BTCUSD",1726124791651,2.18203454,58187.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124791652,1.608236,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124791897,1.80740334,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124792148,1.79132877,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124792364,1.93705631,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124794261,1.85765631,58172.0,58171.0,0.01064]
["bitfinex","BTCUSD",1726124794480,1.85665631,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124795319,1.8668544,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124795757,1.8678544,58172.0,58171.0,0.00864]
["bitfinex","BTCUSD",1726124796389,1.8668544,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124796600,1.8668544,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124797482,1.5230464,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124798340,1.5180464,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124798561,1.4569464,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124799186,1.4569464,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124799436,1.4569464,58172.0,58171.0,0.00464]
["bitfinex","BTCUSD",1726124800109,1.4569464,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124805804,1.44674831,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124810092,1.41978811,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124810782,1.42060911,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124812675,1.44756875,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124814059,1.50846875,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124815746,1.55996044,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124816188,1.55996044,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124816642,1.56196044,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124816878,2.08193799,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124817126,2.08493799,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124817623,2.0334463,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124817873,2.0364463,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124818625,2.0384463,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124819087,2.0364463,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124820540,2.11370311,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124823251,1.93553356,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124823724,1.85227675,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124823959,1.85527675,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124824223,1.85227675,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124824688,1.95528583,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124824913,1.95728583,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124825395,1.95528583,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124825641,1.95828583,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124825880,1.95528583,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124826118,1.85227675,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124826414,1.93059583,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124826654,1.40712049,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124826893,0.61522577,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124827128,0.95903377,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124827597,0.95803377,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124828094,0.61422577,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124828334,0.51422577,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124828582,0.00351377,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124828788,0.00351377,58172.0,58171.0,0.14034]
["bitfinex","BTCUSD",1726124828998,0.00351377,58172.0,58171.0,0.14334]
["bitfinex","BTCUSD",1726124829436,0.17541777,58172.0,58171.0,0.14034]
["bitfinex","BTCUSD",1726124829651,0.17641777,58172.0,58171.0,0.14834]
["bitfinex","BTCUSD",1726124829893,0.203375,58172.0,58171.0,0.14834]
["bitfinex","BTCUSD",1726124830112,0.202375,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124830335,0.203375,58172.0,58171.0,0.14734]
["bitfinex","BTCUSD",1726124830549,0.203375,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124830773,0.031471,58172.0,58171.0,0.13934]
["bitfinex","BTCUSD",1726124830987,0.032471,58172.0,58171.0,0.14734]
["bitfinex","BTCUSD",1726124831406,0.032471,58172.0,58171.0,0.663059]
["bitfinex","BTCUSD",1726124831590,0.033471,58172.0,58171.0,0.674059]
["bitfinex","BTCUSD",1726124831839,0.03077823,58172.0,58171.0,0.674059]
["bitfinex","BTCUSD",1726124832048,0.02977823,58172.0,58171.0,0.663059]
["bitfinex","BTCUSD",1726124832261,0.02777823,58172.0,58171.0,0.655059]
["bitfinex","BTCUSD",1726124832465,0.02777823,58172.0,58171.0,0.663059]
["bitfinex","BTCUSD",1726124832710,0.02877823,58172.0,58171.0,0.663059]
["bitfinex","BTCUSD",1726124832921,0.02971323,58172.0,58171.0,0.667059]
["bitfinex","BTCUSD",1726124833137,0.03071323,58172.0,58171.0,0.675059]
["bitfinex","BTCUSD",1726124833986,0.03071323,58172.0,58171.0,0.331246]
["bitfinex","BTCUSD",1726124834206,0.03071323,58172.0,58171.0,0.323246]
["bitfinex","BTCUSD",1726124834207,0.02871323,58172.0,58171.0,0.323246]
["bitfinex","BTCUSD",1726124834486,0.03133983,58172.0,58171.0,0.323246]
["bitfinex","BTCUSD",1726124834731,0.0043826,58172.0,58171.0,0.323246]
["bitfinex","BTCUSD",1726124835208,0.0033826,58172.0,58171.0,0.311246]
["bitfinex","BTCUSD",1726124835452,0.001756,58172.0,58171.0,0.319246]
["bitfinex","BTCUSD",1726124835673,0.002756,58172.0,58171.0,0.675059]
["bitfinex","BTCUSD",1726124836168,0.001756,58172.0,58171.0,0.663059]
["bitfinex","BTCUSD",1726124836395,0.001756,58172.0,58171.0,0.667059]
["bitfinex","BTCUSD",1726124836632,0.002756,58172.0,58171.0,0.675059]
["bitfinex","BTCUSD",1726124836852,0.002756,58172.0,58171.0,0.331246]
["bitfinex","BTCUSD",1726124837500,0.002756,58172.0,58171.0,0.15934]
["bitfinex","BTCUSD",1726124837714,0.20161607,58172.0,58171.0,0.15934]
["bitfinex","BTCUSD",1726124837924,0.54805457,58172.0,58171.0,0.15934]
["bitfinex","BTCUSD",1726124838138,1.01062991,58172.0,58171.0,0.02164]
["bitfinex","BTCUSD",1726124838355,1.40601847,58172.0,58171.0,0.02164]
["bitfinex","BTCUSD",1726124838561,1.35443791,58172.0,58171.0,0.02164]
["bitfinex","BTCUSD",1726124838779,1.76063004,58172.0,58171.0,0.02164]
["bitfinex","BTCUSD",1726124839224,1.88958144,58172.0,58171.0,0.02164]
["bitfinex","BTCUSD",1726124839480,2.24267779,58172.0,58171.0,0.00964]
["bitfinex","BTCUSD",1726124839696,2.11272639,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124839911,1.94633426,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124840129,2.02662564,58172.0,58171.0,0.01364]
["bitfinex","BTCUSD",1726124840560,2.02562564,58172.0,58171.0,0.00564]
["bitfinex","BTCUSD",1726124841419,2.16158963,58172.0,58171.0,0.00664]
["bitfinex","BTCUSD",1726124842055,2.16158963,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124842740,2.15458963,58172.0,58171.0,0.00164]
["bitfinex","BTCUSD",1726124843428,2.03362564,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124843637,2.16258963,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124844064,2.16258963,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124844065,2.16958963,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124844489,2.33875918,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124844698,2.21679519,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124846207,2.26703289,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124846859,2.24679519,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124847488,2.21983912,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124851311,2.24680279,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124855498,2.21983912,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124858976,2.56364712,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124859103,2.61388482,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124859305,2.67388482,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124859507,2.71683843,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124859918,2.73680317,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124860123,2.65760446,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124860334,2.81932142,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124860763,2.81932142,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124860973,2.81332142,58172.0,58171.0,0.00264]
["bitfinex","BTCUSD",1726124861256,2.81932142,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124862186,2.66460446,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124864253,2.81921788,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124864472,2.66460446,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124865711,2.8191998,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124866124,2.72600849,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124866817,2.57141315,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124867146,2.72600261,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124867980,2.77331488,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124868229,2.72600261,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124868408,2.72337211,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124868846,2.56878265,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124869047,2.61609492,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124869462,2.56878265,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124870100,2.72334047,58172.0,58171.0,0.00364]
["bitfinex","BTCUSD",1726124870522,2.72334047,58172.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726124870523,1.66820701,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726124870707,1.84548185,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726124870951,1.87124014,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726124871396,1.85947247,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726124871629,1.96250217,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726124871882,2.13867172,58164.0,58163.0,0.00464]
["bitfinex","BTCUSD",1726124872093,2.03564202,58164.0,58163.0,0.00464]
["bitfinex","BTCUSD",1726124872321,2.40949702,58164.0,58163.0,0.00464]
["bitfinex","BTCUSD",1726124872768,2.40949702,58164.0,58140.0,0.0627]
["bitfinex","BTCUSD",1726124872769,0.03,58149.0,58140.0,0.0627]
["bitfinex","BTCUSD",1726124872990,0.97883701,58141.0,58140.0,0.0627]
["bitfinex","BTCUSD",1726124873244,0.97883701,58141.0,58137.0,0.0627]
["bitfinex","BTCUSD",1726124873245,0.516004,58139.0,58137.0,0.0627]
["bitfinex","BTCUSD",1726124873481,0.860007,58139.0,58137.0,0.0627]
["bitfinex","BTCUSD",1726124873699,1.30601,58139.0,58137.0,0.0627]
["bitfinex","BTCUSD",1726124873946,1.650013,58139.0,58137.0,0.0627]
["bitfinex","BTCUSD",1726124874165,1.84830019,58139.0,58137.0,0.0627]
["bitfinex","BTCUSD",1726124874387,1.84830019,58139.0,58135.0,0.082]
["bitfinex","BTCUSD",1726124875041,1.84630019,58139.0,58135.0,0.082]
["bitfinex","BTCUSD",1726124875260,1.87527764,58139.0,58135.0,0.082]
["bitfinex","BTCUSD",1726124875729,1.87327764,58139.0,58134.0,0.0605]
["bitfinex","BTCUSD",1726124876392,1.88127764,58139.0,58134.0,0.0605]
["bitfinex","BTCUSD",1726124876602,1.87727764,58139.0,58134.0,0.0605]
["bitfinex","BTCUSD",1726124877065,2.05744719,58139.0,58134.0,0.0605]
["bitfinex","BTCUSD",1726124877285,2.04944719,58139.0,58134.0,0.0605]
["bitfinex","BTCUSD",1726124877499,2.05344719,58139.0,58134.0,0.0605]
["bitfinex","BTCUSD",1726124877721,2.08144719,58139.0,58131.0,0.1445]
["bitfinex","BTCUSD",1726124877947,2.07944719,58139.0,58131.0,0.1445]
["bitfinex","BTCUSD",1726124878157,2.08344719,58139.0,58131.0,0.1445]
["bitfinex","BTCUSD",1726124878637,2.08944719,58139.0,58131.0,0.1445]
["bitfinex","BTCUSD",1726124879102,2.08944719,58139.0,58127.0,0.084042]
["bitfinex","BTCUSD",1726124879103,2.43345019,58139.0,58127.0,0.084042]
["bitfinex","BTCUSD",1726124879343,0.40032119,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124879564,1.08845719,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124879779,1.53252519,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124879993,1.87659319,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124880169,1.90357431,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124880406,2.07974386,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124880580,2.08174386,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124880818,2.08374386,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124881028,2.08474386,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124881700,2.08274386,58128.0,58127.0,0.001642]
["bitfinex","BTCUSD",1726124881914,2.08274386,58128.0,58126.0,0.001642]
["bitfinex","BTCUSD",1726124881915,1.640333,58127.0,58126.0,0.001642]
["bitfinex","BTCUSD",1726124882126,1.91650255,58127.0,58126.0,0.001642]
["bitfinex","BTCUSD",1726124882334,2.26057655,58127.0,58126.0,0.001642]
["bitfinex","BTCUSD",1726124883233,1.74883119,58119.0,58115.0,0.0821]
["bitfinex","BTCUSD",1726124883449,2.05256356,58119.0,58114.0,0.066]
["bitfinex","BTCUSD",1726124883901,2.05256356,58119.0,58110.0,0.1431]
["bitfinex","BTCUSD",1726124884148,1.206549,58113.0,58110.0,0.1431]
["bitfinex","BTCUSD",1726124884354,1.84899319,58113.0,58110.0,0.1431]
["bitfinex","BTCUSD",1726124885215,1.87597999,58113.0,58110.0,0.1431]
["bitfinex","BTCUSD",1726124885461,1.87597999,58113.0,58110.0,0.066]
["bitfinex","BTCUSD",1726124885685,1.87397999,58113.0,58110.0,0.066]
["bitfinex","BTCUSD",1726124885922,2.05014954,58113.0,58110.0,0.066]
["bitfinex","BTCUSD",1726124886386,2.05014954,58113.0,58106.0,0.0768]
["bitfinex","BTCUSD",1726124886387,2.08014954,58113.0,58106.0,0.1384]
["bitfinex","BTCUSD",1726124887076,2.08614954,58113.0,58106.0,0.1384]
["bitfinex","BTCUSD",1726124891774,2.50547052,58113.0,58112.0,0.001642]
["bitfinex","BTCUSD",1726124892429,2.50547052,58113.0,58104.0,0.00164]
["bitfinex","BTCUSD",1726124892430,1.578918,58105.0,58104.0,0.00164]
["bitfinex","BTCUSD",1726124892648,0.546333,58102.0,58101.0,0.0038617]
["bitfinex","BTCUSD",1726124892862,1.680999,58102.0,58101.0,0.0038617]
["bitfinex","BTCUSD",1726124893070,2.025221,58102.0,58101.0,0.0038617]
["bitfinex","BTCUSD",1726124893285,2.2283855,58102.0,58101.0,0.0038617]
["bitfinex","BTCUSD",1726124893507,0.172164,58084.0,58083.0,0.0055037]
["bitfinex","BTCUSD",1726124893728,1.05910719,58084.0,58083.0,0.0055037]
["bitfinex","BTCUSD",1726124893953,1.40343519,58084.0,58083.0,0.0055037]
["bitfinex","BTCUSD",1726124894192,1.40343519,58084.0,58083.0,0.1475037]
["bitfinex","BTCUSD",1726124894678,1.43043458,58084.0,58083.0,0.1475037]
["bitfinex","BTCUSD",1726124895345,1.60416695,58084.0,58083.0,0.1475037]
["bitfinex","BTCUSD",1726124895844,1.70416695,58084.0,58083.0,0.1475037]
["bitfinex","BTCUSD",1726124896336,1.70516695,58084.0,58083.0,0.1475037]
["bitfinex","BTCUSD",1726124897056,1.70516695,58084.0,58083.0,0.0055037]
["bitfinex","BTCUSD",1726124897985,2.07949495,58084.0,58083.0,0.0055037]
["bitfinex","BTCUSD",1726124898238,0.23217,58082.0,58070.0,0.066]
["bitfinex","BTCUSD",1726124898614,0.23217,58082.0,58068.0,0.079242]
["bitfinex","BTCUSD",1726124898615,0.172208,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124898618,0.516625,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124898829,1.651876,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124899259,1.67688463,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124900262,1.68088463,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124900516,1.71088463,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124900770,2.29147118,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124900981,2.28947118,58069.0,58068.0,0.001642]
["bitfinex","BTCUSD",1726124901451,1.986326,58068.0,58067.0,0.0032847]
["bitfinex","BTCUSD",1726124901691,0.74699319,58060.0,58053.0,0.06174]
["bitfinex","BTCUSD",1726124901928,1.05955219,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726124902164,1.84856419,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726124902452,1.87758106,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726124902692,1.237813,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726124902982,1.237813,58052.0,58048.0,0.0038617]
["bitfinex","BTCUSD",1726124902983,0.608804,58049.0,58048.0,0.0038617]
["bitfinex","BTCUSD",1726124903236,1.206145,58036.0,58035.0,0.0645]
["bitfinex","BTCUSD",1726124903473,0.861577,58033.0,58031.0,0.0001]
["bitfinex","BTCUSD",1726124903721,1.552839,58033.0,58031.0,0.0001]
["bitfinex","BTCUSD",1726124903961,1.82657137,58033.0,58031.0,0.0001]
["bitfinex","BTCUSD",1726124904196,1.82457137,58033.0,58031.0,0.0001]
["bitfinex","BTCUSD",1726124904437,1.580866,58032.0,58031.0,0.0001]
["bitfinex","BTCUSD",1726124904704,1.87915319,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124904937,2.05532274,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124905877,2.06432274,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124906600,2.06332274,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124907064,2.09934817,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124908172,2.09134817,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124908423,2.09934817,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124908673,1.75471117,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124909690,1.35025443,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124909939,1.54854162,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124914286,1.55151619,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124914508,1.89615319,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124914778,1.52151619,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124915506,1.67769053,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124915942,1.17687919,58032.0,58031.0,0.0035912]
["bitfinex","BTCUSD",1726124916165,1.17687919,58032.0,58031.0,0.1453912]
["bitfinex","BTCUSD",1726124916694,1.16787919,58032.0,58031.0,0.1453912]
["bitfinex","BTCUSD",1726124917142,1.19590286,58032.0,58031.0,0.1453912]
["bitfinex","BTCUSD",1726124917820,1.19590286,58032.0,58031.0,0.1462142]
["bitfinex","BTCUSD",1726124918051,0.02802367,58032.0,58031.0,0.1462142]
["bitfinex","BTCUSD",1726124918281,0.19828719,58044.0,58034.0,0.1486]
["bitfinex","BTCUSD",1726124918282,0.172306,58037.0,58034.0,0.1486]
["bitfinex","BTCUSD",1726124918510,0.172293,58041.0,58034.0,0.0787065]
["bitfinex","BTCUSD",1726124918778,0.001646,58048.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726124919039,0.172289,58042.0,58041.0,0.0785]
["bitfinex","BTCUSD",1726124919284,0.172289,58042.0,58041.0,0.0775]
["bitfinex","BTCUSD",1726124919285,0.516867,58042.0,58041.0,0.0775]
["bitfinex","BTCUSD",1726124919527,0.516867,58042.0,58041.0,0.0765]
["bitfinex","BTCUSD",1726124919743,0.516867,58042.0,58041.0,0.0767065]
["bitfinex","BTCUSD",1726124921398,0.02701794,58047.0,58041.0,0.0767065]
["bitfinex","BTCUSD",1726124921711,0.172289,58042.0,58041.0,0.0767065]
["bitfinex","BTCUSD",1726124921948,1.207023,58042.0,58041.0,0.0797065]
["bitfinex","BTCUSD",1726124922200,1.207023,58042.0,58041.0,0.1417065]
["bitfinex","BTCUSD",1726124922687,1.207023,58042.0,58041.0,0.1387065]
["bitfinex","BTCUSD",1726124922899,0.862445,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124923356,0.861445,58042.0,58041.0,0.1417065]
["bitfinex","BTCUSD",1726124923607,0.861445,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124923860,0.861445,58042.0,58041.0,0.1387065]
["bitfinex","BTCUSD",1726124924097,0.862445,58042.0,58041.0,0.1417065]
["bitfinex","BTCUSD",1726124924810,0.862445,58042.0,58041.0,0.1437065]
["bitfinex","BTCUSD",1726124925238,0.862445,58042.0,58041.0,0.1417065]
["bitfinex","BTCUSD",1726124925451,0.861445,58042.0,58041.0,0.1387065]
["bitfinex","BTCUSD",1726124925655,0.863445,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124927119,0.89046418,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124928212,1.23504218,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124929098,1.23404218,58042.0,58041.0,0.1417065]
["bitfinex","BTCUSD",1726124929355,1.23404218,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124929572,0.89046418,58042.0,58041.0,0.1447065]
["bitfinex","BTCUSD",1726124930736,0.89046418,58042.0,58041.0,0.1455295]
["bitfinex","BTCUSD",1726124930943,0.89211018,58042.0,58041.0,0.1455295]
["bitfinex","BTCUSD",1726124934143,0.865091,58042.0,58041.0,0.1455295]
["bitfinex","BTCUSD",1726124935382,0.865091,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124936381,0.865091,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124936382,0.863091,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124936627,0.865091,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124936863,0.865091,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124937111,0.89311053,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124937357,1.210669,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124937595,1.36045735,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124937843,1.2366887,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124938072,1.2356887,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124938305,1.2366887,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124938746,0.8931107,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124939188,1.2346887,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124939397,1.2356887,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124939599,1.2366887,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124940217,1.2356887,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124940435,1.2356887,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124940633,1.2366887,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124941722,1.2366887,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124941723,1.2346887,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124941979,1.2346887,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124941980,0.8901107,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124942209,0.8911107,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124942431,0.8901107,58042.0,58041.0,0.1488295]
["bitfinex","BTCUSD",1726124942637,0.8901107,58042.0,58041.0,0.1478295]
["bitfinex","BTCUSD",1726124942842,0.8901107,58042.0,58041.0,0.1498295]
["bitfinex","BTCUSD",1726124943060,0.8901107,58042.0,58041.0,0.1478295]
["bitfinex","BTCUSD",1726124943267,0.8911107,58042.0,58041.0,0.1508295]
["bitfinex","BTCUSD",1726124943477,0.8911107,58042.0,58041.0,0.1488295]
["bitfinex","BTCUSD",1726124945046,0.8921107,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124945546,1.2366887,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124945763,0.8921107,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124945986,1.2366887,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124947255,0.8921107,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124947506,1.2366887,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124947712,0.8921107,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124947968,0.865091,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124948601,1.23668845,58042.0,58041.0,0.1518295]
["bitfinex","BTCUSD",1726124948808,1.23668845,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124949598,1.23468845,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124949796,1.23468845,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124950428,1.23468845,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124951651,1.23468845,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124951884,1.23468845,58042.0,58041.0,0.0050295]
["bitfinex","BTCUSD",1726124952177,1.23468845,58042.0,58041.0,0.0030295]
["bitfinex","BTCUSD",1726124952342,1.23468845,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124952749,0.89011045,58042.0,58041.0,0.0020295]
["bitfinex","BTCUSD",1726124953389,0.89011045,58042.0,58041.0,0.0010295]
["bitfinex","BTCUSD",1726124953615,0.89011045,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124955151,0.863091,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124955351,1.208669,58042.0,58041.0,0.0040295]
["bitfinex","BTCUSD",1726124955552,0.865091,58042.0,58041.0,0.0070295]
["bitfinex","BTCUSD",1726124957463,0.865091,58042.0,58041.0,0.0729295]
["bitfinex","BTCUSD",1726124957877,0.865091,58042.0,58041.0,0.1479295]
["bitfinex","BTCUSD",1726124957878,0.520513,58042.0,58041.0,0.1479295]
["bitfinex","BTCUSD",1726124958085,0.003646,58042.0,58041.0,0.1479295]
["bitfinex","BTCUSD",1726124958317,0.520513,58042.0,58041.0,0.1479295]
["bitfinex","BTCUSD",1726124959568,0.54753259,58042.0,58041.0,0.1479295]
["bitfinex","BTCUSD",1726124960009,0.20295459,58042.0,58041.0,0.1479295]
["bitfinex","BTCUSD",1726124960462,0.03066559,58042.0,58041.0,0.6648055]
["bitfinex","BTCUSD",1726124961521,0.02966559,58042.0,58041.0,0.6848055]
["bitfinex","BTCUSD",1726124962431,0.02966559,58042.0,58041.0,0.3402215]
["bitfinex","BTCUSD",1726124962636,0.02866559,58042.0,58041.0,0.6818055]
["bitfinex","BTCUSD",1726124962849,0.02966559,58042.0,58041.0,0.6848055]
["bitfinex","BTCUSD",1726124963059,0.03066559,58042.0,58041.0,0.6878055]
["bitfinex","BTCUSD",1726124963269,0.02866559,58042.0,58041.0,0.6818055]
["bitfinex","BTCUSD",1726124964191,0.001646,58042.0,58041.0,1.0263895]
["bitfinex","BTCUSD",1726124964698,0.001646,58042.0,58041.0,1.0343895]
["bitfinex","BTCUSD",1726124964699,0.002646,58042.0,58041.0,1.0343895]
["bitfinex","BTCUSD",1726124964939,0.002646,58042.0,58041.0,1.0353895]
["bitfinex","BTCUSD",1726124965188,0.002646,58042.0,58041.0,0.690599]
["bitfinex","BTCUSD",1726124965434,0.002646,58042.0,58041.0,0.689599]
["bitfinex","BTCUSD",1726124965632,0.002646,58042.0,58041.0,0.690599]
["bitfinex","BTCUSD",1726124965837,0.003646,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124966082,0.003646,58042.0,58041.0,0.689599]
["bitfinex","BTCUSD",1726124966332,0.002646,58042.0,58041.0,0.689599]
["bitfinex","BTCUSD",1726124966535,0.003646,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124967166,0.03066096,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124968127,0.03066096,58042.0,58041.0,1.387767]
["bitfinex","BTCUSD",1726124968574,0.03066096,58042.0,58041.0,1.043183]
["bitfinex","BTCUSD",1726124970391,0.03066096,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124970822,0.03066096,58042.0,58041.0,0.354015]
["bitfinex","BTCUSD",1726124971031,0.03066096,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124971296,0.03066096,58042.0,58041.0,1.043183]
["bitfinex","BTCUSD",1726124972649,0.03066096,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124972921,0.03066096,58042.0,58041.0,1.043183]
["bitfinex","BTCUSD",1726124973843,0.03066096,58042.0,58041.0,0.698599]
["bitfinex","BTCUSD",1726124974070,0.03066096,58042.0,58041.0,0.158723]
["bitfinex","BTCUSD",1726124974290,0.003646,58042.0,58041.0,0.331015]
["bitfinex","BTCUSD",1726124975207,0.003646,58042.0,58041.0,0.158723]
["bitfinex","BTCUSD",1726124975687,0.003646,58042.0,58041.0,0.331015]
["bitfinex","BTCUSD",1726124976878,0.003646,58042.0,58041.0,1.020183]
["bitfinex","BTCUSD",1726124977111,0.03066063,58042.0,58041.0,1.24147019]
["bitfinex","BTCUSD",1726124977352,0.03066063,58042.0,58041.0,1.58605419]
["bitfinex","BTCUSD",1726124979044,0.03066063,58042.0,58041.0,2.02063819]
["bitfinex","BTCUSD",1726124979403,0.03066063,58042.0,58041.0,2.02263819]
["bitfinex","BTCUSD",1726124979574,0.03066063,58042.0,58041.0,2.12456716]
["bitfinex","BTCUSD",1726124979780,0.03066063,58042.0,58041.0,2.38075789]
["bitfinex","BTCUSD",1726124980180,0.001646,58048.0,58047.0,0.227274]
["bitfinex","BTCUSD",1726124980410,0.001646,58048.0,58047.0,0.57580555]
["bitfinex","BTCUSD",1726124980609,0.001646,58048.0,58047.0,0.92035355]
["bitfinex","BTCUSD",1726124980777,0.001646,58048.0,58047.0,1.26490155]
["bitfinex","BTCUSD",1726124981361,0.001646,58048.0,58047.0,1.60944955]
["bitfinex","BTCUSD",1726124981763,0.002646,58048.0,58047.0,1.62344955]
["bitfinex","BTCUSD",1726124981973,0.002646,58048.0,58047.0,1.62000519]
["bitfinex","BTCUSD",1726124982412,0.001646,58048.0,58047.0,1.60600519]
["bitfinex","BTCUSD",1726124982641,0.02865442,58048.0,58047.0,1.60600519]
["bitfinex","BTCUSD",1726124982847,0.02865442,58048.0,58047.0,1.62000519]
["bitfinex","BTCUSD",1726124983937,0.02865442,58048.0,58047.0,1.63400519]
["bitfinex","BTCUSD",1726124984175,0.001646,58048.0,58047.0,1.63400519]
["bitfinex","BTCUSD",1726124985697,0.001646,58048.0,58047.0,1.63200519]
["bitfinex","BTCUSD",1726124986121,0.001646,58048.0,58047.0,1.403718]
["bitfinex","BTCUSD",1726124986582,0.001646,58048.0,58047.0,1.03617]
["bitfinex","BTCUSD",1726124986802,0.001646,58048.0,58047.0,0.691622]
["bitfinex","BTCUSD",1726124987065,0.001646,58048.0,58047.0,0.677622]
["bitfinex","BTCUSD",1726124987265,0.001646,58048.0,58047.0,0.663622]
["bitfinex","BTCUSD",1726124987479,0.001646,58048.0,58047.0,0.677622]
["bitfinex","BTCUSD",1726124987688,0.002646,58048.0,58047.0,0.608422]
["bitfinex","BTCUSD",1726124987895,0.002646,58048.0,58047.0,0.580422]
["bitfinex","BTCUSD",1726124988335,0.003646,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124988755,0.001646,58048.0,58047.0,0.92497]
["bitfinex","BTCUSD",1726124988961,0.001646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124989172,0.001646,58048.0,58047.0,0.92497]
["bitfinex","BTCUSD",1726124990319,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124990805,0.001646,58048.0,58047.0,0.92497]
["bitfinex","BTCUSD",1726124991059,0.003646,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124991291,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124991990,0.003646,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124992432,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124992649,0.003646,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124993317,0.003646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124993318,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124993789,0.003646,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124993995,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124994847,0.003646,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124995067,0.001646,58048.0,58047.0,0.92497]
["bitfinex","BTCUSD",1726124995537,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124995781,0.001646,58048.0,58047.0,0.92497]
["bitfinex","BTCUSD",1726124996489,0.002646,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124997060,0.02965678,58048.0,58047.0,0.93897]
["bitfinex","BTCUSD",1726124997510,0.02965678,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124997511,0.03065678,58048.0,58047.0,0.95297]
["bitfinex","BTCUSD",1726124997717,0.03165678,58048.0,58047.0,0.90337]
["bitfinex","BTCUSD",1726124997934,0.03165678,58048.0,58047.0,0.214274]
["bitfinex","BTCUSD",1726124998150,0.03165678,58048.0,58047.0,0.558822]
["bitfinex","BTCUSD",1726124998523,0.02965678,58048.0,58047.0,0.87537]
["bitfinex","BTCUSD",1726125000445,0.02965678,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125000707,0.54646978,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125000953,0.95621178,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125001488,0.09485678,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125001736,0.02865678,58048.0,58042.0,0.061123]
["bitfinex","BTCUSD",1726125001992,0.20092778,58048.0,58044.0,0.172281]
["bitfinex","BTCUSD",1726125002475,0.20092778,58048.0,58042.0,0.061123]
["bitfinex","BTCUSD",1726125002682,0.20192778,58048.0,58047.0,0.013]
["bitfinex","BTCUSD",1726125003302,0.20292778,58048.0,58047.0,0.022]
["bitfinex","BTCUSD",1726125003780,0.54646978,58048.0,58047.0,0.013]
["bitfinex","BTCUSD",1726125003977,0.174917,58048.0,58047.0,0.013]
["bitfinex","BTCUSD",1726125004183,0.176917,58048.0,58047.0,0.027]
["bitfinex","BTCUSD",1726125004593,0.174917,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125004809,0.519459,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125005043,0.864001,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125005292,0.519459,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125005508,0.174917,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125007204,0.519459,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125008491,0.54647414,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125009014,0.20193214,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125009240,0.02966114,58048.0,58047.0,0.014]
["bitfinex","BTCUSD",1726125009706,0.02966114,58048.0,58047.0,0.186274]
["bitfinex","BTCUSD",1726125010170,0.02966114,58048.0,58047.0,0.530822]
["bitfinex","BTCUSD",1726125010641,0.02966114,58048.0,58047.0,0.93947]
["bitfinex","BTCUSD",1726125012306,0.02966114,58048.0,58047.0,1.474518]
["bitfinex","BTCUSD",1726125012514,0.02966114,58048.0,58047.0,1.819066]
["bitfinex","BTCUSD",1726125012760,0.02966114,58048.0,58047.0,2.07571815]
["bitfinex","BTCUSD",1726125013012,0.02966114,58048.0,58047.0,2.30488829]
["bitfinex","BTCUSD",1726125013710,0.002646,58048.0,58047.0,2.30688829]
["bitfinex","BTCUSD",1726125013927,0.4777,58073.0,58070.0,0.172204]
["bitfinex","BTCUSD",1726125014139,0.0635,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726125014344,0.0635,58074.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726125014559,0.235694,58074.0,58068.0,0.17221]
["bitfinex","BTCUSD",1726125014993,0.407892,58074.0,58066.0,0.172216]
["bitfinex","BTCUSD",1726125015233,0.172214,58068.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726125015476,0.0638,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726125015716,0.0638,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726125016246,0.232905,58071.0,58063.0,0.344452]
["bitfinex","BTCUSD",1726125016459,0.344395,58073.0,58064.0,0.486546]
["bitfinex","BTCUSD",1726125016667,0.02700637,58067.0,58066.0,0.172216]
["bitfinex","BTCUSD",1726125017094,0.02700637,58067.0,58066.0,0.516651]
["bitfinex","BTCUSD",1726125017894,0.02700637,58067.0,58066.0,0.530651]
["bitfinex","BTCUSD",1726125018129,0.02700637,58067.0,58066.0,0.186216]
["bitfinex","BTCUSD",1726125018550,0.02700637,58067.0,58064.0,0.235323]
["bitfinex","BTCUSD",1726125018757,0.02700637,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125018758,0.02800637,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125018968,0.02800637,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125019399,0.02900637,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125019612,0.02700637,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125020026,0.20022037,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125020230,0.172219,58066.0,58064.0,0.014]
["bitfinex","BTCUSD",1726125020411,0.17222,58065.0,58064.0,0.014]
["bitfinex","BTCUSD",1726125021037,0.516661,58065.0,58064.0,0.014]
["bitfinex","BTCUSD",1726125021243,0.516661,58065.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726125021244,0.172227,58063.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726125022078,0.02800637,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726125022492,0.001,58065.0,58064.0,0.014]
["bitfinex","BTCUSD",1726125022701,0.001,58065.0,58064.0,0.186223]
["bitfinex","BTCUSD",1726125023126,0.02800637,58067.0,58060.0,0.344466]
["bitfinex","BTCUSD",1726125023127,0.02700637,58067.0,58063.0,0.0825]
["bitfinex","BTCUSD",1726125023335,0.02700637,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726125023544,0.02700637,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1726125023961,0.172197,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726125024367,0.172197,58073.0,58068.0,0.171211]
["bitfinex","BTCUSD",1726125025053,0.001,58067.0,58066.0,0.186216]
["bitfinex","BTCUSD",1726125025184,0.001,58067.0,58066.0,0.172216]
["bitfinex","BTCUSD",1726125025837,0.172204,58071.0,58066.0,0.172216]
["bitfinex","BTCUSD",1726125026343,0.001,58067.0,58066.0,0.186216]
["bitfinex","BTCUSD",1726125026956,0.001821,58067.0,58066.0,0.186216]
["bitfinex","BTCUSD",1726125027159,0.001821,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125027789,0.001821,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125027790,0.174035,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125028190,0.173035,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125028392,0.174035,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125028512,0.174035,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125028923,0.173035,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125029199,0.174035,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125030060,0.174035,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1726125030552,0.174035,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125031233,0.518464,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125031693,0.52178432,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125034250,0.17735532,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125035189,0.52178432,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125037080,0.54878999,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125037496,0.03214699,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125038109,0.20436099,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1726125039816,0.20436099,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125040421,0.03214699,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125040854,0.20436099,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125041758,0.54878999,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125043881,0.20436099,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125044104,0.00514132,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125044837,0.00514132,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125045706,0.00514132,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125046934,0.03214632,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125048370,0.03214632,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125048802,0.03214632,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125050799,0.20436032,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125052679,0.03214632,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125053352,0.03214632,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125053571,0.03214632,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125054020,0.00514132,58067.0,58066.0,0.09494]
["bitfinex","BTCUSD",1726125054272,0.00514132,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125054499,0.52178432,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125054786,0.58278432,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125055253,0.92721332,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125057160,0.95421909,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125058598,0.54879009,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125060968,0.20436109,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125061182,0.54879009,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125061347,0.20436109,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125061940,0.03214709,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125063365,0.20436109,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125063993,0.17735532,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125064196,0.00514132,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125064400,0.00514132,58067.0,58066.0,0.546292]
["bitfinex","BTCUSD",1726125065040,0.00514132,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125065576,0.00514132,58067.0,58066.0,0.546292]
["bitfinex","BTCUSD",1726125065706,0.00528271,58067.0,58066.0,0.546292]
["bitfinex","BTCUSD",1726125066124,0.001821,58067.0,58066.0,0.546292]
["bitfinex","BTCUSD",1726125066526,0.001821,58067.0,58066.0,0.608092]
["bitfinex","BTCUSD",1726125067353,0.02882427,58067.0,58066.0,0.608092]
["bitfinex","BTCUSD",1726125067562,0.02882427,58067.0,58066.0,0.263657]
["bitfinex","BTCUSD",1726125067772,0.02882427,58067.0,58066.0,0.608092]
["bitfinex","BTCUSD",1726125067976,0.03228309,58067.0,58066.0,0.608092]
["bitfinex","BTCUSD",1726125069637,0.03228309,58067.0,58066.0,0.952527]
["bitfinex","BTCUSD",1726125069834,0.02882427,58067.0,58066.0,0.952527]
["bitfinex","BTCUSD",1726125071089,0.02882427,58067.0,58066.0,1.43912582]
["bitfinex","BTCUSD",1726125071306,0.02882427,58067.0,58066.0,1.49089485]
["bitfinex","BTCUSD",1726125071671,0.02882427,58067.0,58066.0,1.82316506]
["bitfinex","BTCUSD",1726125072220,0.02882427,58067.0,58066.0,1.57620553]
["bitfinex","BTCUSD",1726125072418,0.02882427,58067.0,58066.0,1.60041611]
["bitfinex","BTCUSD",1726125072852,0.02882427,58067.0,58066.0,1.60207695]
["bitfinex","BTCUSD",1726125073073,0.02882427,58067.0,58066.0,2.08028675]
["bitfinex","BTCUSD",1726125073286,0.001821,58067.0,58066.0,1.79585175]
["bitfinex","BTCUSD",1726125074162,0.001821,58067.0,58066.0,1.76027695]
["bitfinex","BTCUSD",1726125074384,0.000821,58067.0,58066.0,1.78185175]
["bitfinex","BTCUSD",1726125074618,0.000821,58067.0,58066.0,1.7742392]
["bitfinex","BTCUSD",1726125074855,0.000821,58067.0,58066.0,1.79581192]
["bitfinex","BTCUSD",1726125075196,0.000821,58067.0,58066.0,1.78181192]
["bitfinex","BTCUSD",1726125075467,0.000821,58067.0,58066.0,1.90137503]
["bitfinex","BTCUSD",1726125075756,0.000821,58067.0,58066.0,1.3538042]
["bitfinex","BTCUSD",1726125076013,0.000821,58067.0,58066.0,1.47111846]
["bitfinex","BTCUSD",1726125076274,0.000821,58067.0,58066.0,1.44694563]
["bitfinex","BTCUSD",1726125077278,0.000821,58067.0,58066.0,1.34363137]
["bitfinex","BTCUSD",1726125078267,0.000821,58067.0,58066.0,1.42107303]
["bitfinex","BTCUSD",1726125079477,0.000821,58067.0,58066.0,1.04565987]
["bitfinex","BTCUSD",1726125079744,0.000821,58067.0,58066.0,0.7907201]
["bitfinex","BTCUSD",1726125080012,0.000821,58067.0,58066.0,0.11444]
["bitfinex","BTCUSD",1726125080281,0.000821,58067.0,58066.0,0.05264]
["bitfinex","BTCUSD",1726125080554,0.000821,58067.0,58066.0,0.224857]
["bitfinex","BTCUSD",1726125080804,0.1765744,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125081046,0.0043604,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125081287,0.0043604,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125081551,0.0043604,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125081796,0.0043604,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125082034,0.0043604,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125082543,0.0043604,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125082793,0.0043604,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125083048,0.0043604,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125083803,0.0043604,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125084277,0.1765744,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125084526,0.1765744,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125084770,0.1765744,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125085713,0.1765744,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125085927,0.0043604,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125086153,0.0043604,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125086381,0.0043604,58067.0,58066.0,0.173857]
["bitfinex","BTCUSD",1726125087235,0.03136358,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125087707,0.03136358,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125087928,0.03136358,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125088143,0.03136358,58067.0,58066.0,0.187857]
["bitfinex","BTCUSD",1726125088423,0.03136358,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125088661,0.02782418,58067.0,58066.0,0.608236]
["bitfinex","BTCUSD",1726125088900,0.03149691,58067.0,58066.0,0.618792]
["bitfinex","BTCUSD",1726125089142,0.02782418,58067.0,58066.0,0.288357]
["bitfinex","BTCUSD",1726125089371,0.02782418,58067.0,58066.0,0.274357]
["bitfinex","BTCUSD",1726125089606,0.20003818,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125089834,0.02782418,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125090058,0.03147955,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125090315,0.20369355,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125090777,0.20369355,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125090979,0.20369355,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125091217,0.03147955,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125091660,0.02782418,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125091865,0.03147955,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125092520,0.03147955,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125092771,0.03147955,58067.0,58066.0,0.532292]
["bitfinex","BTCUSD",1726125093025,0.03147955,58067.0,58066.0,0.960827]
["bitfinex","BTCUSD",1726125093244,0.02782418,58067.0,58066.0,0.960827]
["bitfinex","BTCUSD",1726125093460,0.000821,58067.0,58066.0,0.948827]
["bitfinex","BTCUSD",1726125093889,0.000821,58067.0,58066.0,0.962827]
["bitfinex","BTCUSD",1726125094140,0.000821,58067.0,58066.0,0.99264638]
["bitfinex","BTCUSD",1726125094309,0.000821,58067.0,58066.0,0.946827]
["bitfinex","BTCUSD",1726125094884,0.000821,58067.0,58066.0,0.974827]
["bitfinex","BTCUSD",1726125095500,0.000821,58067.0,58066.0,0.960827]
["bitfinex","BTCUSD",1726125095919,0.000821,58067.0,58066.0,0.974827]
["bitfinex","BTCUSD",1726125096585,0.000821,58067.0,58066.0,0.960827]
["bitfinex","BTCUSD",1726125097008,0.000821,58067.0,58066.0,0.974827]
["bitfinex","BTCUSD",1726125097428,0.000821,58067.0,58066.0,0.946827]
["bitfinex","BTCUSD",1726125097642,0.000821,58067.0,58066.0,0.960827]
["bitfinex","BTCUSD",1726125097871,0.000821,58067.0,58066.0,0.630392]
["bitfinex","BTCUSD",1726125098090,0.000821,58067.0,58066.0,0.555292]
["bitfinex","BTCUSD",1726125098593,0.000821,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125098819,0.000821,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125099039,0.00418193,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125099467,0.17639593,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125100181,0.00418193,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125100477,0.17639593,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125100717,0.00418193,58067.0,58066.0,0.01564]
["bitfinex","BTCUSD",1726125101144,0.00418193,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125105025,0.17639593,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125105470,0.00418193,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125106912,0.00418193,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125107162,0.03118551,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125107367,0.02782458,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125107621,0.03119813,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125109045,0.03119813,58067.0,58066.0,0.02964]
["bitfinex","BTCUSD",1726125109476,0.03119813,58067.0,58066.0,0.201857]
["bitfinex","BTCUSD",1726125112473,0.03119813,58067.0,58066.0,0.976627]
["bitfinex","BTCUSD",1726125112943,0.02782458,58067.0,58066.0,0.976627]
["bitfinex","BTCUSD",1726125113447,0.000821,58067.0,58066.0,0.976627]
["bitfinex","BTCUSD",1726125114148,0.000821,58067.0,58066.0,1.323062]
["bitfinex","BTCUSD",1726125114361,0.000821,58067.0,58066.0,1.7552907]
["bitfinex","BTCUSD",1726125114584,0.000821,58067.0,58066.0,1.80649255]
["bitfinex","BTCUSD",1726125114805,0.000821,58067.0,58066.0,1.80648543]
["bitfinex","BTCUSD",1726125115001,0.000821,58067.0,58066.0,1.93648543]
["bitfinex","BTCUSD",1726125115312,0.000821,58067.0,58066.0,2.34089555]
["bitfinex","BTCUSD",1726125116776,0.000821,58067.0,58066.0,2.21187612]
["bitfinex","BTCUSD",1726125117014,0.000821,58067.0,58066.0,2.19787612]
["bitfinex","BTCUSD",1726125117254,0.000821,58067.0,58066.0,2.18387612]
["bitfinex","BTCUSD",1726125117492,0.000821,58067.0,58066.0,2.2220422]
["bitfinex","BTCUSD",1726125117738,0.02781996,58067.0,58066.0,2.31125251]
["bitfinex","BTCUSD",1726125118002,0.02781996,58067.0,58066.0,2.29725251]
["bitfinex","BTCUSD",1726125118263,0.02781996,58067.0,58066.0,2.30745555]
["bitfinex","BTCUSD",1726125118513,0.02781996,58067.0,58066.0,2.31124482]
["bitfinex","BTCUSD",1726125118765,0.02781996,58067.0,58066.0,2.32524862]
["bitfinex","BTCUSD",1726125119012,0.02781996,58067.0,58066.0,2.31124862]
["bitfinex","BTCUSD",1726125119527,0.02781996,58067.0,58066.0,2.31107756]
["bitfinex","BTCUSD",1726125120013,0.02781996,58067.0,58066.0,2.31107759]
["bitfinex","BTCUSD",1726125120266,0.02781996,58067.0,58066.0,2.29707759]
["bitfinex","BTCUSD",1726125120509,0.02781996,58067.0,58066.0,2.32507759]
["bitfinex","BTCUSD",1726125120753,0.02781996,58067.0,58066.0,2.50965147]
["bitfinex","BTCUSD",1726125121022,0.02781996,58067.0,58066.0,2.52365147]
["bitfinex","BTCUSD",1726125121290,0.02781996,58067.0,58066.0,2.50964706]
["bitfinex","BTCUSD",1726125121734,0.02781996,58067.0,58066.0,2.42046038]
["bitfinex","BTCUSD",1726125122233,0.02781996,58067.0,58066.0,1.9384721]
["bitfinex","BTCUSD",1726125122473,0.02781996,58067.0,58066.0,1.58386097]
["bitfinex","BTCUSD",1726125122704,0.02781996,58067.0,58066.0,1.62744366]
["bitfinex","BTCUSD",1726125123211,0.02781996,58067.0,58066.0,1.88279049]
["bitfinex","BTCUSD",1726125124182,0.000821,58067.0,58066.0,1.86500183]
["bitfinex","BTCUSD",1726125124421,0.000821,58067.0,58066.0,1.60962867]
["bitfinex","BTCUSD",1726125124646,0.000821,58067.0,58066.0,1.532262]
["bitfinex","BTCUSD",1726125124889,0.000821,58067.0,58066.0,1.60962867]
["bitfinex","BTCUSD",1726125125623,0.000821,58067.0,58066.0,1.86491452]
["bitfinex","BTCUSD",1726125126097,0.000821,58067.0,58066.0,1.532262]
["bitfinex","BTCUSD",1726125126349,0.000821,58067.0,58066.0,1.86496357]
["bitfinex","BTCUSD",1726125127058,0.02781996,58067.0,58066.0,1.86496357]
["bitfinex","BTCUSD",1726125127754,0.02781996,58067.0,58066.0,1.532262]
["bitfinex","BTCUSD",1726125127991,0.02781996,58067.0,58066.0,1.5838336]
["bitfinex","BTCUSD",1726125128262,0.02781996,58067.0,58066.0,1.5858336]
["bitfinex","BTCUSD",1726125128969,0.02781996,58067.0,58066.0,1.534262]
["bitfinex","BTCUSD",1726125129174,0.02781996,58067.0,58066.0,1.6116269]
["bitfinex","BTCUSD",1726125129609,0.02781996,58067.0,58066.0,1.86675452]
["bitfinex","BTCUSD",1726125130534,0.02781996,58067.0,58066.0,1.534262]
["bitfinex","BTCUSD",1726125130767,0.02781996,58067.0,58066.0,1.58581503]
["bitfinex","BTCUSD",1726125131010,0.02781996,58067.0,58066.0,1.534262]
["bitfinex","BTCUSD",1726125131465,0.02781996,58067.0,58066.0,1.7895211]
["bitfinex","BTCUSD",1726125131905,0.02781996,58067.0,58066.0,1.61160509]
["bitfinex","BTCUSD",1726125132178,0.02781996,58067.0,58066.0,1.86682953]
["bitfinex","BTCUSD",1726125132394,0.02781996,58067.0,58066.0,1.98595357]
["bitfinex","BTCUSD",1726125132853,0.02781996,58067.0,58066.0,1.98599371]
["bitfinex","BTCUSD",1726125133571,0.02781996,58067.0,58066.0,1.98585966]
["bitfinex","BTCUSD",1726125133968,0.02781996,58067.0,58066.0,1.90853508]
["bitfinex","BTCUSD",1726125134182,0.000821,58067.0,58066.0,1.98585798]
["bitfinex","BTCUSD",1726125134426,0.000821,58067.0,58066.0,1.70493918]
["bitfinex","BTCUSD",1726125134650,0.000821,58067.0,58066.0,1.65338604]
["bitfinex","BTCUSD",1726125135496,0.000821,58067.0,58066.0,1.73070816]
["bitfinex","BTCUSD",1726125135703,0.000821,58067.0,58066.0,1.70493738]
["bitfinex","BTCUSD",1726125135872,0.000821,58067.0,58066.0,1.65338604]
["bitfinex","BTCUSD",1726125136502,0.000821,58067.0,58066.0,1.70493305]
["bitfinex","BTCUSD",1726125137173,0.02782004,58067.0,58066.0,1.70493305]
["bitfinex","BTCUSD",1726125137718,0.02782004,58067.0,58066.0,1.65338604]
["bitfinex","BTCUSD",1726125137923,0.02782004,58067.0,58066.0,1.70493309]
["bitfinex","BTCUSD",1726125138142,0.02782004,58067.0,58066.0,1.65338604]
["bitfinex","BTCUSD",1726125138335,0.02782004,58067.0,58066.0,1.73070816]
["bitfinex","BTCUSD",1726125138838,0.02782004,58067.0,58066.0,1.98588896]
["bitfinex","BTCUSD",1726125140403,0.02782004,58067.0,58066.0,1.73070816]
["bitfinex","BTCUSD",1726125140843,0.02782004,58067.0,58066.0,1.98581775]
["bitfinex","BTCUSD",1726125141099,0.00514083,58067.0,58066.0,1.96849563]
["bitfinex","BTCUSD",1726125141575,0.00082,58068.0,58067.0,0.287214]
["bitfinex","BTCUSD",1726125141796,0.00082,58068.0,58067.0,0.52581702]
["bitfinex","BTCUSD",1726125142240,0.02781861,58068.0,58067.0,0.52581702]
["bitfinex","BTCUSD",1726125142469,0.02781861,58068.0,58067.0,0.87024602]
["bitfinex","BTCUSD",1726125142926,0.02781861,58068.0,58067.0,1.137372]
["bitfinex","BTCUSD",1726125143392,0.02781861,58068.0,58067.0,1.495801]
["bitfinex","BTCUSD",1726125143891,0.02781861,58068.0,58067.0,1.56132201]
["bitfinex","BTCUSD",1726125144117,0.00082,58068.0,58067.0,1.56132201]
["bitfinex","BTCUSD",1726125144994,0.00082,58068.0,58067.0,1.495801]
["bitfinex","BTCUSD",1726125145217,0.00082,58068.0,58067.0,1.54731907]
["bitfinex","BTCUSD",1726125146248,0.00082,58068.0,58067.0,1.495801]
["bitfinex","BTCUSD",1726125146514,0.00082,58068.0,58067.0,1.56132466]
["bitfinex","BTCUSD",1726125146969,0.00082,58068.0,58067.0,1.54732466]
["bitfinex","BTCUSD",1726125147155,0.02781874,58068.0,58067.0,1.54732616]
["bitfinex","BTCUSD",1726125147394,0.02781874,58068.0,58067.0,1.56132616]
["bitfinex","BTCUSD",1726125148033,0.02781874,58068.0,58067.0,1.509801]
["bitfinex","BTCUSD",1726125148254,0.02781874,58068.0,58067.0,1.58710402]
["bitfinex","BTCUSD",1726125148715,0.00082,58068.0,58067.0,1.509801]
["bitfinex","BTCUSD",1726125149157,0.00082,58068.0,58067.0,1.58710402]
["bitfinex","BTCUSD",1726125149380,0.00082,58068.0,58067.0,1.84220767]
["bitfinex","BTCUSD",1726125149590,0.00082,58068.0,58067.0,1.98290501]
["bitfinex","BTCUSD",1726125150075,0.00082,58068.0,58067.0,1.9829102]
["bitfinex","BTCUSD",1726125150280,0.00082,58068.0,58067.0,1.88408009]
["bitfinex","BTCUSD",1726125150729,0.00082,58068.0,58067.0,2.3957157]
["bitfinex","BTCUSD",1726125150947,0.00082,58068.0,58067.0,2.42149056]
["bitfinex","BTCUSD",1726125151448,0.00082,58068.0,58067.0,2.29261625]
["bitfinex","BTCUSD",1726125152842,0.00082,58068.0,58067.0,2.27861625]
["bitfinex","BTCUSD",1726125153344,0.0001475,58075.0,58074.0,1.43948204]
["bitfinex","BTCUSD",1726125153554,0.0001475,58075.0,58074.0,2.47426583]
["bitfinex","BTCUSD",1726125153773,0.0001475,58075.0,58074.0,2.34433315]
["bitfinex","BTCUSD",1726125154917,0.0001475,58075.0,58074.0,2.35833315]
["bitfinex","BTCUSD",1726125156094,0.0001475,58075.0,58074.0,2.37233315]
["bitfinex","BTCUSD",1726125156331,0.0001475,58075.0,58074.0,2.35833315]
["bitfinex","BTCUSD",1726125156559,0.0001475,58075.0,58074.0,2.34433315]
["bitfinex","BTCUSD",1726125156802,0.0001475,58075.0,58074.0,2.35833315]
["bitfinex","BTCUSD",1726125157276,0.0001475,58075.0,58074.0,2.37233315]
["bitfinex","BTCUSD",1726125157504,0.0001475,58075.0,58074.0,2.34433315]
["bitfinex","BTCUSD",1726125157759,0.0001475,58075.0,58074.0,2.35833315]
["bitfinex","BTCUSD",1726125157973,0.0001475,58075.0,58074.0,2.37233315]
["bitfinex","BTCUSD",1726125158191,0.0001475,58075.0,58074.0,2.29422599]
["bitfinex","BTCUSD",1726125158637,0.0001475,58075.0,58074.0,2.29396636]
["bitfinex","BTCUSD",1726125159094,0.0001475,58075.0,58074.0,2.27996636]
["bitfinex","BTCUSD",1726125159530,0.0001475,58075.0,58074.0,2.30796636]
["bitfinex","BTCUSD",1726125159746,0.02714261,58075.0,58074.0,2.29396636]
["bitfinex","BTCUSD",1726125160189,0.02714261,58075.0,58074.0,2.30796636]
["bitfinex","BTCUSD",1726125160853,0.02796361,58075.0,58074.0,2.30796636]
["bitfinex","BTCUSD",1726125161069,0.02796361,58075.0,58074.0,2.31861952]
["bitfinex","BTCUSD",1726125162470,0.02796361,58075.0,58074.0,2.31861204]
["bitfinex","BTCUSD",1726125163622,0.02796361,58075.0,58074.0,2.0648232]
["bitfinex","BTCUSD",1726125163869,0.00262159,58075.0,58074.0,2.31851893]
["bitfinex","BTCUSD",1726125164116,0.000821,58075.0,58074.0,2.31851893]
["bitfinex","BTCUSD",1726125165828,0.000821,58075.0,58074.0,2.44728004]
["bitfinex","BTCUSD",1726125166750,0.000821,58075.0,58074.0,1.83081484]
["bitfinex","BTCUSD",1726125166965,0.000821,58075.0,58074.0,1.82117777]
["bitfinex","BTCUSD",1726125167415,0.000821,58075.0,58074.0,1.92417956]
["bitfinex","BTCUSD",1726125168310,0.000821,58075.0,58074.0,1.80305552]
["bitfinex","BTCUSD",1726125168534,0.000821,58075.0,58074.0,1.416358]
["bitfinex","BTCUSD",1726125169253,0.000821,58075.0,58074.0,1.74483533]
["bitfinex","BTCUSD",1726125169489,0.319212,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125169722,0.6905917,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125169974,0.3462097,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125170201,0.3462097,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125170202,0.34968901,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125170441,0.69407101,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125170673,0.17749801,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125170904,0.17749801,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125171129,0.34968901,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125171350,0.34968901,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125171585,0.34968901,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125172271,0.34968901,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125172503,1.03845301,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125172717,1.03845301,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125172949,1.03845301,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125173390,1.01145531,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125173604,1.01145531,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125173820,1.01145531,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125174033,1.01145531,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125174490,1.01145531,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125174491,0.66707331,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125174707,0.66707331,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125175398,0.66707331,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125176263,0.69407486,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125177631,0.69407486,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125177843,0.69407486,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125178289,0.69407486,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125178527,1.03845686,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125179854,1.03845686,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125180077,1.03845686,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125181242,0.34969286,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125181685,0.34969286,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125182334,0.34969286,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125182335,0.09740186,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125182562,0.26959286,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125183015,0.26959286,58075.0,58074.0,0.015642]
["bitfinex","BTCUSD",1726125183488,0.26959286,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125183925,0.09740186,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125186179,0.26959286,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125186626,0.09740186,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125187104,0.07040031,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125188024,0.24259131,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125190086,0.26959268,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125190396,0.09740168,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125193534,0.26959268,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125194164,0.61397468,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125195236,0.26959268,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125195676,0.09740168,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125196349,0.03130168,58075.0,58074.0,0.201836]
["bitfinex","BTCUSD",1726125196547,0.03130168,58075.0,58074.0,0.029642]
["bitfinex","BTCUSD",1726125196966,0.03130168,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125197179,0.000821,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125197882,0.000821,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125198519,0.000821,58075.0,58074.0,0.976912]
["bitfinex","BTCUSD",1726125199388,0.000821,58075.0,58074.0,0.618524]
["bitfinex","BTCUSD",1726125199798,0.000821,58075.0,58074.0,0.632524]
["bitfinex","BTCUSD",1726125200010,0.000821,58075.0,58074.0,0.976912]
["bitfinex","BTCUSD",1726125200217,0.02781993,58075.0,58074.0,0.976912]
["bitfinex","BTCUSD",1726125200425,0.02781993,58075.0,58074.0,0.962912]
["bitfinex","BTCUSD",1726125201061,0.02781993,58075.0,58074.0,0.948912]
["bitfinex","BTCUSD",1726125201507,0.02781993,58075.0,58074.0,0.541224]
["bitfinex","BTCUSD",1726125201728,0.02781993,58075.0,58074.0,0.885612]
["bitfinex","BTCUSD",1726125201938,0.02781993,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125202142,0.02781993,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125202354,0.02781993,58075.0,58074.0,0.541224]
["bitfinex","BTCUSD",1726125202561,0.02781993,58075.0,58074.0,0.555224]
["bitfinex","BTCUSD",1726125203048,0.02781993,58075.0,58074.0,0.899612]
["bitfinex","BTCUSD",1726125203251,0.02781993,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125204361,0.02781993,58075.0,58074.0,0.899612]
["bitfinex","BTCUSD",1726125204568,0.02781993,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125204779,0.02781993,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125204988,0.02781993,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125206316,0.02781993,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125206537,0.02781993,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125206745,0.02781993,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125207597,0.02781993,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125208260,0.02781993,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125211547,0.02781993,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125211964,0.000821,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125212168,0.02782064,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125212590,0.02782064,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125213806,0.02782064,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125214026,0.02782064,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125214448,0.02782064,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125214665,0.02782064,58075.0,58074.0,0.569224]
["bitfinex","BTCUSD",1726125214887,0.02782064,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125215339,0.000821,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125216929,0.000821,58075.0,58074.0,0.96521614]
["bitfinex","BTCUSD",1726125217603,0.000821,58075.0,58074.0,1.30960414]
["bitfinex","BTCUSD",1726125217826,0.000821,58075.0,58074.0,0.96521614]
["bitfinex","BTCUSD",1726125218997,0.000821,58075.0,58074.0,0.96721614]
["bitfinex","BTCUSD",1726125219462,0.000821,58075.0,58074.0,0.915612]
["bitfinex","BTCUSD",1726125219712,0.000821,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125220387,0.000821,58075.0,58074.0,1.0149806]
["bitfinex","BTCUSD",1726125220628,0.000821,58075.0,58074.0,0.913612]
["bitfinex","BTCUSD",1726125220897,0.000821,58075.0,58074.0,0.99101822]
["bitfinex","BTCUSD",1726125221131,0.000821,58075.0,58074.0,0.974712]
["bitfinex","BTCUSD",1726125221355,0.000821,58075.0,58074.0,1.05211822]
["bitfinex","BTCUSD",1726125221587,0.000821,58075.0,58074.0,1.05209554]
["bitfinex","BTCUSD",1726125222308,0.000821,58075.0,58074.0,0.974712]
["bitfinex","BTCUSD",1726125222531,0.000821,58075.0,58074.0,1.3191]
["bitfinex","BTCUSD",1726125222766,0.000821,58075.0,58074.0,1.24066818]
["bitfinex","BTCUSD",1726125223002,0.000821,58075.0,58074.0,1.77811333]
["bitfinex","BTCUSD",1726125223214,0.000821,58075.0,58074.0,2.22250133]
["bitfinex","BTCUSD",1726125223463,0.0038099,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726125223710,0.0038099,58092.0,58091.0,1.00284705]
["bitfinex","BTCUSD",1726125224896,0.0038099,58092.0,58091.0,1.08054705]
["bitfinex","BTCUSD",1726125226031,0.0644099,58092.0,58091.0,0.56743]
["bitfinex","BTCUSD",1726125226259,0.00718975,58092.0,58091.0,0.897717]
["bitfinex","BTCUSD",1726125226477,0.0038099,58092.0,58091.0,0.56743]
["bitfinex","BTCUSD",1726125226911,0.0038099,58092.0,58091.0,0.911717]
["bitfinex","BTCUSD",1726125227129,0.0038099,58092.0,58091.0,0.897717]
["bitfinex","BTCUSD",1726125227606,0.0038099,58092.0,58091.0,0.911717]
["bitfinex","BTCUSD",1726125227857,0.0038099,58092.0,58091.0,0.897717]
["bitfinex","BTCUSD",1726125228305,0.0038099,58092.0,58091.0,0.56743]
["bitfinex","BTCUSD",1726125228630,0.0038099,58092.0,58091.0,0.55343]
["bitfinex","BTCUSD",1726125229546,0.0038099,58092.0,58091.0,0.56743]
["bitfinex","BTCUSD",1726125230019,0.0038099,58092.0,58091.0,0.209143]
["bitfinex","BTCUSD",1726125230694,0.00718975,58092.0,58091.0,0.209143]
["bitfinex","BTCUSD",1726125231385,0.00718975,58092.0,58091.0,0.195143]
["bitfinex","BTCUSD",1726125231855,0.07288975,58092.0,58091.0,0.028]
["bitfinex","BTCUSD",1726125232081,0.07288975,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1726125232082,0.14971075,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1726125232324,0.17670373,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1726125232558,0.17670373,58092.0,58091.0,0.028]
["bitfinex","BTCUSD",1726125232786,0.17670373,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1726125233018,0.03500373,58092.0,58091.0,0.186143]
["bitfinex","BTCUSD",1726125233737,0.03500373,58092.0,58091.0,0.200143]
["bitfinex","BTCUSD",1726125234669,0.03500373,58092.0,58091.0,0.186143]
["bitfinex","BTCUSD",1726125234935,0.03162388,58092.0,58091.0,0.186143]
["bitfinex","BTCUSD",1726125235156,0.0350212,58092.0,58091.0,0.200143]
["bitfinex","BTCUSD",1726125235401,0.0350212,58092.0,58091.0,0.55343]
["bitfinex","BTCUSD",1726125235659,0.0350212,58092.0,58091.0,0.911717]
["bitfinex","BTCUSD",1726125235896,0.0350212,58092.0,58091.0,0.897717]
["bitfinex","BTCUSD",1726125236136,0.03162388,58092.0,58091.0,0.961017]
["bitfinex","BTCUSD",1726125236377,0.03162388,58092.0,58091.0,0.947017]
["bitfinex","BTCUSD",1726125236618,0.03162388,58092.0,58091.0,0.961017]
["bitfinex","BTCUSD",1726125238102,0.03162388,58092.0,58091.0,1.774391]
["bitfinex","BTCUSD",1726125238587,0.001644,58101.0,58100.0,1.227819]
["bitfinex","BTCUSD",1726125238841,0.001644,58101.0,58100.0,1.49474905]
["bitfinex","BTCUSD",1726125239096,0.001644,58101.0,58100.0,1.49674905]
["bitfinex","BTCUSD",1726125240079,0.02862951,58101.0,58100.0,1.51074905]
["bitfinex","BTCUSD",1726125240295,0.02862951,58101.0,58100.0,1.49674905]
["bitfinex","BTCUSD",1726125240511,0.02862951,58101.0,58100.0,1.49474905]
["bitfinex","BTCUSD",1726125241399,0.02862951,58101.0,58100.0,1.06841505]
["bitfinex","BTCUSD",1726125241849,0.02862951,58101.0,58100.0,1.08241505]
["bitfinex","BTCUSD",1726125242694,0.02862951,58101.0,58100.0,1.06841505]
["bitfinex","BTCUSD",1726125242931,0.02862951,58101.0,58100.0,1.09641505]
["bitfinex","BTCUSD",1726125244130,0.001644,58101.0,58100.0,1.09641505]
["bitfinex","BTCUSD",1726125245254,0.001644,58101.0,58100.0,1.44064905]
["bitfinex","BTCUSD",1726125245440,0.001644,58101.0,58100.0,1.09641505]
["bitfinex","BTCUSD",1726125246192,0.001644,58101.0,58100.0,1.03071505]
["bitfinex","BTCUSD",1726125246611,0.001644,58101.0,58100.0,0.911585]
["bitfinex","BTCUSD",1726125246813,0.02863137,58101.0,58100.0,0.911585]
["bitfinex","BTCUSD",1726125247020,0.02863137,58101.0,58100.0,1.03071505]
["bitfinex","BTCUSD",1726125248614,0.02863137,58101.0,58100.0,1.43914905]
["bitfinex","BTCUSD",1726125248827,0.02863137,58101.0,58100.0,1.44114905]
["bitfinex","BTCUSD",1726125249864,0.02863137,58101.0,58100.0,1.52194905]
["bitfinex","BTCUSD",1726125253187,0.02863137,58101.0,58100.0,1.55194905]
["bitfinex","BTCUSD",1726125254151,0.001644,58101.0,58100.0,1.55194905]
["bitfinex","BTCUSD",1726125256963,0.001644,58101.0,58100.0,1.89618305]
["bitfinex","BTCUSD",1726125257636,0.001644,58101.0,58100.0,1.55194905]
["bitfinex","BTCUSD",1726125258083,0.001644,58101.0,58100.0,1.400819]
["bitfinex","BTCUSD",1726125258307,0.001644,58101.0,58100.0,1.54994905]
["bitfinex","BTCUSD",1726125258529,0.001644,58101.0,58100.0,1.55194905]
["bitfinex","BTCUSD",1726125259181,0.02862815,58101.0,58100.0,1.55194905]
["bitfinex","BTCUSD",1726125260571,0.02862815,58101.0,58100.0,1.89618305]
["bitfinex","BTCUSD",1726125260808,0.02862815,58101.0,58100.0,2.05618305]
["bitfinex","BTCUSD",1726125263957,0.001644,58107.0,58100.0,2.05618305]
["bitfinex","BTCUSD",1726125264252,0.001644,58107.0,58106.0,0.89562705]
["bitfinex","BTCUSD",1726125264483,0.001644,58107.0,58106.0,2.02822105]
["bitfinex","BTCUSD",1726125265852,0.001644,58107.0,58106.0,2.04222105]
["bitfinex","BTCUSD",1726125266074,0.001644,58107.0,58106.0,2.02822105]
["bitfinex","BTCUSD",1726125266567,0.001644,58107.0,58106.0,2.04222105]
["bitfinex","BTCUSD",1726125268049,0.001644,58107.0,58106.0,2.02822105]
["bitfinex","BTCUSD",1726125268223,0.001644,58107.0,58106.0,2.04222105]
["bitfinex","BTCUSD",1726125268792,0.001644,58107.0,58106.0,2.05622105]
["bitfinex","BTCUSD",1726125268991,0.001644,58107.0,58106.0,1.759891]
["bitfinex","BTCUSD",1726125269209,0.001644,58107.0,58106.0,1.52082305]
["bitfinex","BTCUSD",1726125269436,0.001644,58107.0,58106.0,1.53682305]
["bitfinex","BTCUSD",1726125270021,0.001644,58107.0,58106.0,1.56482305]
["bitfinex","BTCUSD",1726125270881,0.001644,58107.0,58106.0,1.56682305]
["bitfinex","BTCUSD",1726125271309,0.001644,58107.0,58106.0,1.62862305]
["bitfinex","BTCUSD",1726125274131,0.001644,58107.0,58106.0,1.509493]
["bitfinex","BTCUSD",1726125274350,0.001644,58107.0,58106.0,1.62862305]
["bitfinex","BTCUSD",1726125274608,0.001644,58107.0,58106.0,1.62822305]
["bitfinex","BTCUSD",1726125279210,0.001644,58107.0,58106.0,1.67959817]
["bitfinex","BTCUSD",1726125280133,0.001644,58107.0,58106.0,1.62822305]
["bitfinex","BTCUSD",1726125280333,0.001644,58107.0,58106.0,1.70528574]
["bitfinex","BTCUSD",1726125281200,0.001644,58107.0,58106.0,1.88946611]
["bitfinex","BTCUSD",1726125281415,0.001644,58107.0,58106.0,1.79566611]
["bitfinex","BTCUSD",1726125281627,0.0286251,58107.0,58106.0,1.87284427]
["bitfinex","BTCUSD",1726125282051,0.0286251,58107.0,58106.0,1.84284427]
["bitfinex","BTCUSD",1726125282286,0.0286251,58107.0,58106.0,1.76566611]
["bitfinex","BTCUSD",1726125282727,0.0286251,58107.0,58106.0,1.50442305]
["bitfinex","BTCUSD",1726125282939,0.0286251,58107.0,58106.0,1.84307198]
["bitfinex","BTCUSD",1726125283146,0.0286251,58107.0,58106.0,1.86880887]
["bitfinex","BTCUSD",1726125283809,0.0286251,58107.0,58106.0,1.76586161]
["bitfinex","BTCUSD",1726125284063,0.001644,58107.0,58106.0,1.76586161]
["bitfinex","BTCUSD",1726125284275,0.001644,58107.0,58106.0,1.89454569]
["bitfinex","BTCUSD",1726125284527,0.001644,58107.0,58106.0,1.55593829]
["bitfinex","BTCUSD",1726125285214,0.001644,58107.0,58106.0,1.50442305]
["bitfinex","BTCUSD",1726125285450,0.001644,58107.0,58106.0,1.47442305]
["bitfinex","BTCUSD",1726125288165,0.067644,58107.0,58106.0,0.5954172]
["bitfinex","BTCUSD",1726125288373,0.067644,58107.0,58106.0,0.9396152]
["bitfinex","BTCUSD",1726125288605,0.001644,58107.0,58106.0,0.9396152]
["bitfinex","BTCUSD",1726125288819,0.001644,58107.0,58106.0,0.9116152]
["bitfinex","BTCUSD",1726125289052,0.001644,58107.0,58106.0,0.9256152]
["bitfinex","BTCUSD",1726125289277,0.001644,58107.0,58106.0,0.9396152]
["bitfinex","BTCUSD",1726125289513,0.001644,58107.0,58106.0,0.9626152]
["bitfinex","BTCUSD",1726125289748,0.001644,58107.0,58106.0,0.9346152]
["bitfinex","BTCUSD",1726125290043,0.001644,58107.0,58106.0,0.9626152]
["bitfinex","BTCUSD",1726125290258,0.001644,58107.0,58106.0,0.911095]
["bitfinex","BTCUSD",1726125290466,0.001644,58107.0,58106.0,0.925095]
["bitfinex","BTCUSD",1726125290687,0.001644,58107.0,58106.0,0.911095]
["bitfinex","BTCUSD",1726125292231,0.001644,58107.0,58106.0,0.98839325]
["bitfinex","BTCUSD",1726125292495,0.001644,58107.0,58106.0,1.00239325]
["bitfinex","BTCUSD",1726125292920,0.001644,58107.0,58106.0,0.552897]
["bitfinex","BTCUSD",1726125292921,0.063544,58107.0,58106.0,0.552897]
["bitfinex","BTCUSD",1726125293387,0.067008,58107.0,58106.0,0.566897]
["bitfinex","BTCUSD",1726125294063,0.067008,58107.0,58106.0,0.64419525]
["bitfinex","BTCUSD",1726125294283,0.063544,58107.0,58106.0,0.566897]
["bitfinex","BTCUSD",1726125294757,0.144944,58107.0,58106.0,0.051]
["bitfinex","BTCUSD",1726125294976,0.14840453,58107.0,58106.0,0.051]
["bitfinex","BTCUSD",1726125295204,0.32050053,58107.0,58106.0,0.051]
["bitfinex","BTCUSD",1726125295432,0.66469253,58107.0,58106.0,0.028]
["bitfinex","BTCUSD",1726125295670,1.00888453,58107.0,58106.0,0.028]
["bitfinex","BTCUSD",1726125296361,1.35307653,58107.0,58106.0,0.014]
["bitfinex","BTCUSD",1726125296582,1.35307653,58107.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125296583,0.860555,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125296813,0.998655,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125297031,1.00209295,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125297262,1.02908327,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125297491,1.49243532,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125297944,1.49243532,58102.0,58101.0,0.01064]
["bitfinex","BTCUSD",1726125298373,1.49243532,58102.0,58101.0,0.02464]
["bitfinex","BTCUSD",1726125298898,1.49243532,58102.0,58101.0,0.01064]
["bitfinex","BTCUSD",1726125299589,1.49243532,58102.0,58101.0,0.01864]
["bitfinex","BTCUSD",1726125299811,1.49243532,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1726125300033,1.49243532,58102.0,58101.0,0.01064]
["bitfinex","BTCUSD",1726125300262,1.49243532,58102.0,58101.0,0.01964]
["bitfinex","BTCUSD",1726125300263,1.83665732,58102.0,58101.0,0.01964]
["bitfinex","BTCUSD",1726125300489,1.347462,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125300711,1.47000577,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125301164,1.49700054,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125301827,1.49700054,58093.0,58092.0,0.01564]
["bitfinex","BTCUSD",1726125302763,1.49700054,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125302764,1.37887049,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125302974,0.69032049,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125303210,0.34604549,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125303853,0.69032049,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125304074,0.66332572,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125304905,0.31905072,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125305538,0.00441372,58093.0,58092.0,0.22478]
["bitfinex","BTCUSD",1726125305772,0.00441372,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125305999,0.001,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125307556,0.02799077,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125307807,0.02799077,58093.0,58092.0,0.913342]
["bitfinex","BTCUSD",1726125310114,0.02799077,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125310367,0.02799077,58093.0,58092.0,0.22478]
["bitfinex","BTCUSD",1726125311276,0.02799077,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125311778,0.02799077,58093.0,58092.0,1.45603865]
["bitfinex","BTCUSD",1726125312002,0.02799077,58093.0,58092.0,1.11175765]
["bitfinex","BTCUSD",1726125313201,0.02799077,58093.0,58092.0,0.913342]
["bitfinex","BTCUSD",1726125314094,0.001,58093.0,58092.0,0.913342]
["bitfinex","BTCUSD",1726125317483,0.001,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125318845,0.02798936,58093.0,58092.0,0.569061]
["bitfinex","BTCUSD",1726125319041,0.08808936,58093.0,58092.0,0.05264]
["bitfinex","BTCUSD",1726125319252,0.08808936,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125319500,0.60726154,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125322114,0.26298654,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125322974,0.03074954,58093.0,58092.0,0.02964]
["bitfinex","BTCUSD",1726125323894,0.03074954,58093.0,58092.0,0.22478]
["bitfinex","BTCUSD",1726125324115,0.00376018,58093.0,58092.0,0.632561]
["bitfinex","BTCUSD",1726125324318,0.00376018,58093.0,58092.0,0.976842]
["bitfinex","BTCUSD",1726125324534,0.001,58093.0,58092.0,0.976842]
["bitfinex","BTCUSD",1726125324760,0.001,58093.0,58092.0,1.321123]
["bitfinex","BTCUSD",1726125325202,0.001,58093.0,58092.0,1.55218648]
["bitfinex","BTCUSD",1726125325443,0.001,58093.0,58092.0,1.530423]
["bitfinex","BTCUSD",1726125325683,0.001,58093.0,58092.0,1.55404917]
["bitfinex","BTCUSD",1726125325912,0.001,58093.0,58092.0,1.92833017]
["bitfinex","BTCUSD",1726125326133,0.000821,58101.0,58100.0,0.333817]
["bitfinex","BTCUSD",1726125326358,0.000821,58101.0,58100.0,1.22070065]
["bitfinex","BTCUSD",1726125326575,0.000821,58101.0,58100.0,1.56493465]
["bitfinex","BTCUSD",1726125327017,0.000821,58101.0,58100.0,0.539351]
["bitfinex","BTCUSD",1726125327238,0.000821,58101.0,58097.0,0.367249]
["bitfinex","BTCUSD",1726125327460,0.02780757,58101.0,58100.0,0.023]
["bitfinex","BTCUSD",1726125327690,0.02780757,58101.0,58100.0,0.037]
["bitfinex","BTCUSD",1726125327931,0.02780757,58101.0,58100.0,0.195117]
["bitfinex","BTCUSD",1726125328442,0.02880757,58101.0,58100.0,0.209117]
["bitfinex","BTCUSD",1726125328660,0.02880757,58101.0,58100.0,0.897585]
["bitfinex","BTCUSD",1726125329104,0.02880757,58101.0,58100.0,0.911585]
["bitfinex","BTCUSD",1726125329559,0.02880757,58101.0,58100.0,0.897585]
["bitfinex","BTCUSD",1726125329784,0.02880757,58101.0,58100.0,1.255819]
["bitfinex","BTCUSD",1726125330010,0.02880757,58101.0,58100.0,1.396719]
["bitfinex","BTCUSD",1726125330240,0.02880757,58101.0,58100.0,1.382719]
["bitfinex","BTCUSD",1726125330716,0.02880757,58101.0,58100.0,1.368719]
["bitfinex","BTCUSD",1726125330717,0.02780757,58101.0,58100.0,1.368719]
["bitfinex","BTCUSD",1726125331010,0.02880757,58101.0,58100.0,1.396719]
["bitfinex","BTCUSD",1726125331249,0.02880757,58101.0,58100.0,1.052485]
["bitfinex","BTCUSD",1726125331481,0.02780757,58101.0,58100.0,1.038485]
["bitfinex","BTCUSD",1726125331720,0.02780757,58101.0,58100.0,1.052485]
["bitfinex","BTCUSD",1726125331721,0.02880757,58101.0,58100.0,1.052485]
["bitfinex","BTCUSD",1726125332217,0.02880757,58101.0,58100.0,1.038485]
["bitfinex","BTCUSD",1726125332455,0.02880757,58101.0,58100.0,1.382719]
["bitfinex","BTCUSD",1726125332687,0.02880757,58101.0,58100.0,1.052485]
["bitfinex","BTCUSD",1726125332919,0.02880757,58101.0,58100.0,1.382719]
["bitfinex","BTCUSD",1726125333150,0.02880757,58101.0,58100.0,1.396719]
["bitfinex","BTCUSD",1726125333385,0.02780757,58101.0,58100.0,1.382719]
["bitfinex","BTCUSD",1726125333619,0.02880757,58101.0,58100.0,1.396719]
["bitfinex","BTCUSD",1726125334091,0.02780757,58101.0,58100.0,1.368719]
["bitfinex","BTCUSD",1726125334338,0.001821,58101.0,58100.0,1.382719]
["bitfinex","BTCUSD",1726125335040,0.001821,58101.0,58100.0,1.038485]
["bitfinex","BTCUSD",1726125335512,0.001821,58101.0,58100.0,1.396719]
["bitfinex","BTCUSD",1726125335725,0.001821,58101.0,58100.0,1.052485]
["bitfinex","BTCUSD",1726125335966,0.001821,58101.0,58100.0,1.396719]
["bitfinex","BTCUSD",1726125336164,0.001821,58101.0,58100.0,1.398719]
["bitfinex","BTCUSD",1726125336384,0.001821,58101.0,58100.0,1.052485]
["bitfinex","BTCUSD",1726125336601,0.001821,58101.0,58100.0,0.974785]
["bitfinex","BTCUSD",1726125336813,0.001821,58101.0,58100.0,0.544351]
["bitfinex","BTCUSD",1726125337043,0.001821,58101.0,58100.0,0.530351]
["bitfinex","BTCUSD",1726125337261,0.000821,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1726125337474,0.001821,58101.0,58100.0,0.530351]
["bitfinex","BTCUSD",1726125337897,0.000821,58101.0,58100.0,0.539351]
["bitfinex","BTCUSD",1726125338557,0.001821,58101.0,58100.0,0.897585]
["bitfinex","BTCUSD",1726125338762,0.02880668,58101.0,58100.0,0.553351]
["bitfinex","BTCUSD",1726125339211,0.02880668,58101.0,58100.0,0.567351]
["bitfinex","BTCUSD",1726125339430,0.02880668,58101.0,58100.0,0.553351]
["bitfinex","BTCUSD",1726125339896,0.02880668,58101.0,58100.0,0.567351]
["bitfinex","BTCUSD",1726125340127,0.02880668,58101.0,58100.0,0.911585]
["bitfinex","BTCUSD",1726125340343,0.02880668,58101.0,58100.0,0.568993]
["bitfinex","BTCUSD",1726125342253,0.02880668,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125342550,0.02880668,58101.0,58100.0,0.76740865]
["bitfinex","BTCUSD",1726125342792,0.02880668,58101.0,58100.0,1.11164265]
["bitfinex","BTCUSD",1726125343005,0.02880668,58101.0,58100.0,0.913227]
["bitfinex","BTCUSD",1726125344092,0.001821,58101.0,58100.0,0.913227]
["bitfinex","BTCUSD",1726125346652,0.001821,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125347104,0.02880677,58101.0,58100.0,0.83320865]
["bitfinex","BTCUSD",1726125347560,0.02880677,58101.0,58100.0,1.17744265]
["bitfinex","BTCUSD",1726125348013,0.02880677,58101.0,58100.0,0.965027]
["bitfinex","BTCUSD",1726125348931,0.02780677,58101.0,58100.0,0.951027]
["bitfinex","BTCUSD",1726125349157,0.02780677,58101.0,58100.0,0.965027]
["bitfinex","BTCUSD",1726125349400,0.02880677,58101.0,58100.0,0.965027]
["bitfinex","BTCUSD",1726125349875,0.02780677,58101.0,58100.0,0.965027]
["bitfinex","BTCUSD",1726125350326,0.02880677,58101.0,58100.0,0.979027]
["bitfinex","BTCUSD",1726125351275,0.02880677,58101.0,58100.0,1.17744265]
["bitfinex","BTCUSD",1726125352223,0.02880677,58101.0,58100.0,1.16344265]
["bitfinex","BTCUSD",1726125352448,0.02780677,58101.0,58100.0,1.16344265]
["bitfinex","BTCUSD",1726125352693,0.02780677,58101.0,58100.0,1.14944265]
["bitfinex","BTCUSD",1726125352932,0.02880677,58101.0,58100.0,1.16344265]
["bitfinex","BTCUSD",1726125353390,0.02880677,58101.0,58100.0,1.17744265]
["bitfinex","BTCUSD",1726125353623,0.02780677,58101.0,58100.0,1.16344265]
["bitfinex","BTCUSD",1726125353842,0.02780677,58101.0,58100.0,1.19144265]
["bitfinex","BTCUSD",1726125354077,0.02880677,58101.0,58100.0,1.19144265]
["bitfinex","BTCUSD",1726125354278,0.001821,58101.0,58100.0,1.11202358]
["bitfinex","BTCUSD",1726125355343,0.001821,58101.0,58100.0,1.08402358]
["bitfinex","BTCUSD",1726125355565,0.000821,58101.0,58100.0,1.08402358]
["bitfinex","BTCUSD",1726125356054,0.001821,58101.0,58100.0,1.09802358]
["bitfinex","BTCUSD",1726125357418,0.001821,58101.0,58100.0,0.913227]
["bitfinex","BTCUSD",1726125358778,0.02880702,58101.0,58100.0,0.913227]
["bitfinex","BTCUSD",1726125359254,0.02880702,58101.0,58100.0,0.568993]
["bitfinex","BTCUSD",1726125359483,0.02880702,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125360418,0.26652102,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125360644,0.09440702,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125361102,0.26652102,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125362039,0.26652102,58101.0,58100.0,0.038642]
["bitfinex","BTCUSD",1726125362498,0.26652102,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125363016,0.26552102,58101.0,58100.0,0.038642]
["bitfinex","BTCUSD",1726125363440,0.26652102,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125363937,0.239535,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125366749,0.583763,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125366981,0.26652299,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125371781,0.20092299,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125372003,0.02880899,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125372240,0.02880899,58101.0,58100.0,0.913227]
["bitfinex","BTCUSD",1726125372464,0.02880899,58101.0,58100.0,0.989027]
["bitfinex","BTCUSD",1726125372692,0.02880899,58101.0,58100.0,1.049327]
["bitfinex","BTCUSD",1726125372927,0.02880899,58101.0,58100.0,1.10091843]
["bitfinex","BTCUSD",1726125374082,0.001821,58101.0,58100.0,1.10091843]
["bitfinex","BTCUSD",1726125374747,0.001821,58101.0,58100.0,1.44515243]
["bitfinex","BTCUSD",1726125374965,0.001821,58101.0,58100.0,1.47094815]
["bitfinex","BTCUSD",1726125375181,0.001821,58101.0,58100.0,1.73429705]
["bitfinex","BTCUSD",1726125375904,0.001821,58101.0,58100.0,1.39000112]
["bitfinex","BTCUSD",1726125376141,0.001821,58101.0,58100.0,1.049327]
["bitfinex","BTCUSD",1726125376361,0.001821,58101.0,58100.0,1.12671415]
["bitfinex","BTCUSD",1726125376811,0.001821,58101.0,58100.0,1.39001152]
["bitfinex","BTCUSD",1726125377028,0.001821,58101.0,58100.0,1.049327]
["bitfinex","BTCUSD",1726125377277,0.001821,58101.0,58100.0,1.12671415]
["bitfinex","BTCUSD",1726125377496,0.02880661,58101.0,58100.0,1.39002179]
["bitfinex","BTCUSD",1726125378155,0.02880661,58101.0,58100.0,1.049327]
["bitfinex","BTCUSD",1726125378377,0.02880661,58101.0,58100.0,1.05091415]
["bitfinex","BTCUSD",1726125378602,0.02880661,58101.0,58100.0,1.31424093]
["bitfinex","BTCUSD",1726125378819,0.02880661,58101.0,58100.0,1.02511873]
["bitfinex","BTCUSD",1726125379490,0.02880661,58101.0,58100.0,0.973527]
["bitfinex","BTCUSD",1726125380334,0.02880661,58101.0,58100.0,1.31419158]
["bitfinex","BTCUSD",1726125381441,0.02880661,58101.0,58100.0,1.31417472]
["bitfinex","BTCUSD",1726125382367,0.02880661,58101.0,58100.0,0.96994072]
["bitfinex","BTCUSD",1726125383044,0.02880661,58101.0,58100.0,0.56540672]
["bitfinex","BTCUSD",1726125383265,1.02937661,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125383713,0.60924861,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125383974,0.238035,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125384453,0.001821,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125384669,0.001821,58101.0,58100.0,0.201759]
["bitfinex","BTCUSD",1726125385788,0.001821,58101.0,58100.0,0.286759]
["bitfinex","BTCUSD",1726125386006,0.001821,58101.0,58100.0,0.68259456]
["bitfinex","BTCUSD",1726125386236,0.001821,58101.0,58100.0,0.630993]
["bitfinex","BTCUSD",1726125387108,0.02880725,58101.0,58100.0,0.630993]
["bitfinex","BTCUSD",1726125389091,0.02880725,58101.0,58100.0,0.708385]
["bitfinex","BTCUSD",1726125390835,0.02880725,58101.0,58100.0,1.052619]
["bitfinex","BTCUSD",1726125391482,0.02880725,58101.0,58100.0,1.0526557]
["bitfinex","BTCUSD",1726125391713,0.02880725,58101.0,58100.0,0.68261448]
["bitfinex","BTCUSD",1726125391925,0.02880725,58101.0,58100.0,0.630993]
["bitfinex","BTCUSD",1726125392143,0.02880725,58101.0,58100.0,0.68261448]
["bitfinex","BTCUSD",1726125393042,0.02880725,58101.0,58100.0,0.630993]
["bitfinex","BTCUSD",1726125393263,0.02880725,58101.0,58100.0,0.68261601]
["bitfinex","BTCUSD",1726125393498,0.02880725,58101.0,58100.0,0.630993]
["bitfinex","BTCUSD",1726125394141,0.001821,58101.0,58100.0,0.68262141]
["bitfinex","BTCUSD",1726125396652,0.001821,58101.0,58100.0,0.62062141]
["bitfinex","BTCUSD",1726125398642,0.02880769,58101.0,58100.0,0.62062141]
["bitfinex","BTCUSD",1726125398869,0.02880769,58101.0,58100.0,0.913227]
["bitfinex","BTCUSD",1726125399101,0.02880769,58101.0,58100.0,0.9906557]
["bitfinex","BTCUSD",1726125399800,0.02880769,58101.0,58100.0,0.6464217]
["bitfinex","BTCUSD",1726125400025,0.02880769,58101.0,58100.0,0.9906557]
["bitfinex","BTCUSD",1726125400669,0.02880769,58101.0,58100.0,1.1310557]
["bitfinex","BTCUSD",1726125400890,0.02880769,58101.0,58100.0,1.31590468]
["bitfinex","BTCUSD",1726125401595,0.02880769,58101.0,58100.0,1.31599587]
["bitfinex","BTCUSD",1726125402733,0.02880769,58101.0,58100.0,1.33958819]
["bitfinex","BTCUSD",1726125402964,0.02880769,58101.0,58100.0,1.31599587]
["bitfinex","BTCUSD",1726125403190,0.02880769,58101.0,58100.0,1.33958968]
["bitfinex","BTCUSD",1726125404122,0.001821,58101.0,58100.0,1.33958968]
["bitfinex","BTCUSD",1726125404360,0.001821,58101.0,58100.0,1.26214316]
["bitfinex","BTCUSD",1726125404808,0.001821,58101.0,58100.0,1.26216787]
["bitfinex","BTCUSD",1726125405239,0.001821,58101.0,58100.0,1.33966322]
["bitfinex","BTCUSD",1726125405447,0.001821,58101.0,58100.0,1.3396657]
["bitfinex","BTCUSD",1726125406150,0.001821,58101.0,58100.0,1.26216787]
["bitfinex","BTCUSD",1726125407021,0.0288069,58101.0,58100.0,1.26216787]
["bitfinex","BTCUSD",1726125407457,0.0288069,58101.0,58100.0,1.33966791]
["bitfinex","BTCUSD",1726125409463,0.0288069,58101.0,58100.0,1.71390191]
["bitfinex","BTCUSD",1726125409688,0.0288069,58101.0,58100.0,1.7396639]
["bitfinex","BTCUSD",1726125409909,0.0288069,58101.0,58100.0,1.3654299]
["bitfinex","BTCUSD",1726125410151,0.0288069,58101.0,58100.0,1.27999215]
["bitfinex","BTCUSD",1726125410369,0.0288069,58101.0,58100.0,1.30362393]
["bitfinex","BTCUSD",1726125414006,0.001821,58101.0,58100.0,1.30362393]
["bitfinex","BTCUSD",1726125417082,0.02880672,58101.0,58100.0,1.30362393]
["bitfinex","BTCUSD",1726125417550,0.02880672,58101.0,58100.0,1.20028113]
["bitfinex","BTCUSD",1726125418513,0.02880672,58101.0,58100.0,1.17664935]
["bitfinex","BTCUSD",1726125418756,0.02880672,58101.0,58100.0,1.20029475]
["bitfinex","BTCUSD",1726125418984,0.02880672,58101.0,58100.0,1.30370165]
["bitfinex","BTCUSD",1726125420169,0.02880672,58101.0,58100.0,1.20029475]
["bitfinex","BTCUSD",1726125420638,0.02880672,58101.0,58100.0,1.28005625]
["bitfinex","BTCUSD",1726125420880,0.02880672,58101.0,58100.0,1.30407465]
["bitfinex","BTCUSD",1726125421542,0.02880672,58101.0,58100.0,1.2006667]
["bitfinex","BTCUSD",1726125421785,0.02880672,58101.0,58100.0,0.08135105]
["bitfinex","BTCUSD",1726125421786,0.09380672,58101.0,58100.0,0.08135105]
["bitfinex","BTCUSD",1726125422014,0.09380672,58101.0,58100.0,0.545993]
["bitfinex","BTCUSD",1726125422015,0.02880672,58101.0,58100.0,0.545993]
["bitfinex","BTCUSD",1726125422228,0.02880672,58101.0,58100.0,0.80424975]
["bitfinex","BTCUSD",1726125422454,0.02880672,58101.0,58100.0,1.06813934]
["bitfinex","BTCUSD",1726125423355,0.02880672,58101.0,58100.0,0.74968958]
["bitfinex","BTCUSD",1726125423601,0.02880672,58101.0,58100.0,0.82724975]
["bitfinex","BTCUSD",1726125423822,0.02880672,58101.0,58100.0,1.17148375]
["bitfinex","BTCUSD",1726125424058,0.001821,58101.0,58100.0,0.82724975]
["bitfinex","BTCUSD",1726125424277,0.001821,58101.0,58100.0,1.09122476]
["bitfinex","BTCUSD",1726125424513,0.001821,58101.0,58100.0,1.43545876]
["bitfinex","BTCUSD",1726125424758,0.001821,58101.0,58100.0,0.74968958]
["bitfinex","BTCUSD",1726125424994,0.001821,58101.0,58100.0,0.82724975]
["bitfinex","BTCUSD",1726125425452,0.001821,58101.0,58100.0,1.17145514]
["bitfinex","BTCUSD",1726125425681,0.001821,58101.0,58100.0,0.82722114]
["bitfinex","BTCUSD",1726125425910,0.001821,58101.0,58100.0,1.17145514]
["bitfinex","BTCUSD",1726125426434,0.001821,58101.0,58100.0,0.82722114]
["bitfinex","BTCUSD",1726125427073,0.02880687,58101.0,58100.0,1.17145514]
["bitfinex","BTCUSD",1726125427433,0.02880687,58101.0,58100.0,1.09392358]
["bitfinex","BTCUSD",1726125428234,0.02880687,58101.0,58100.0,1.47015758]
["bitfinex","BTCUSD",1726125428444,0.02880687,58101.0,58100.0,1.54745758]
["bitfinex","BTCUSD",1726125429098,0.001821,58101.0,58100.0,1.70745758]
["bitfinex","BTCUSD",1726125429305,0.000821,58101.0,58100.0,1.67945758]
["bitfinex","BTCUSD",1726125429506,0.001821,58101.0,58100.0,1.69345758]
["bitfinex","BTCUSD",1726125430448,0.001821,58101.0,58100.0,1.70745758]
["bitfinex","BTCUSD",1726125431423,0.001821,58101.0,58100.0,1.77159112]
["bitfinex","BTCUSD",1726125433531,0.001821,58101.0,58100.0,1.92648725]
["bitfinex","BTCUSD",1726125433735,0.001821,58101.0,58100.0,2.18971583]
["bitfinex","BTCUSD",1726125433948,0.001821,58101.0,58100.0,2.12558229]
["bitfinex","BTCUSD",1726125434194,0.001821,58101.0,58100.0,2.18971067]
["bitfinex","BTCUSD",1726125434628,0.001821,58101.0,58100.0,2.12558229]
["bitfinex","BTCUSD",1726125434843,0.001821,58101.0,58100.0,2.1897069]
["bitfinex","BTCUSD",1726125435050,0.001821,58101.0,58100.0,2.5339409]
["bitfinex","BTCUSD",1726125435473,0.001821,58101.0,58100.0,2.46981629]
["bitfinex","BTCUSD",1726125435902,0.001821,58101.0,58100.0,2.12558229]
["bitfinex","BTCUSD",1726125438934,0.001821,58101.0,58100.0,2.06358229]
["bitfinex","BTCUSD",1726125440166,0.001821,58101.0,58100.0,2.09358229]
["bitfinex","BTCUSD",1726125440377,0.001821,58101.0,58100.0,2.12358229]
["bitfinex","BTCUSD",1726125440836,0.001821,58101.0,58100.0,1.89458229]
["bitfinex","BTCUSD",1726125441052,0.001821,58101.0,58100.0,1.92458229]
["bitfinex","BTCUSD",1726125441498,0.001821,58101.0,58100.0,1.92658229]
["bitfinex","BTCUSD",1726125441836,0.001821,58101.0,58100.0,1.89658229]
["bitfinex","BTCUSD",1726125442024,0.001821,58101.0,58100.0,1.92458229]
["bitfinex","BTCUSD",1726125443011,0.001821,58101.0,58100.0,1.50645758]
["bitfinex","BTCUSD",1726125443395,0.001821,58101.0,58100.0,1.13222358]
["bitfinex","BTCUSD",1726125443635,0.001821,58101.0,58100.0,1.62755797]
["bitfinex","BTCUSD",1726125443847,0.001821,58101.0,58100.0,1.49857946]
["bitfinex","BTCUSD",1726125444267,0.001821,58101.0,58100.0,1.52438497]
["bitfinex","BTCUSD",1726125445140,0.001821,58101.0,58100.0,1.49858715]
["bitfinex","BTCUSD",1726125445360,0.001821,58101.0,58100.0,1.42539311]
["bitfinex","BTCUSD",1726125445586,0.001821,58101.0,58100.0,1.55438497]
["bitfinex","BTCUSD",1726125446043,0.001821,58101.0,58100.0,1.49859029]
["bitfinex","BTCUSD",1726125446317,0.065821,58101.0,58100.0,0.48792853]
["bitfinex","BTCUSD",1726125446535,0.065821,58101.0,58100.0,0.30216114]
["bitfinex","BTCUSD",1726125446767,0.065821,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125447464,0.09280841,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125447921,0.09280841,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125448180,0.09280841,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125449635,0.09280841,58101.0,58100.0,0.568993]
["bitfinex","BTCUSD",1726125450083,0.09280841,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125450540,0.26492241,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125450780,0.26492241,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125453996,0.237935,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125454606,0.065821,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125455029,0.237935,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125456107,0.065821,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125456615,0.237935,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125456835,0.065821,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125457320,0.0928092,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125458417,0.6091512,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125458667,0.9533792,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125459567,0.6091512,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125459823,0.6091512,58101.0,58100.0,0.015642]
["bitfinex","BTCUSD",1726125460045,0.9533792,58101.0,58100.0,0.028642]
["bitfinex","BTCUSD",1726125460274,0.9523792,58101.0,58100.0,0.014642]
["bitfinex","BTCUSD",1726125460496,0.9523792,58101.0,58100.0,0.015642]
["bitfinex","BTCUSD",1726125460727,0.9523792,58101.0,58100.0,0.028642]
["bitfinex","BTCUSD",1726125460991,0.9523792,58101.0,58100.0,0.015642]
["bitfinex","BTCUSD",1726125461227,0.9523792,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125461463,0.9523792,58101.0,58100.0,0.014642]
["bitfinex","BTCUSD",1726125461906,0.9523792,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125462120,0.9523792,58101.0,58100.0,0.015642]
["bitfinex","BTCUSD",1726125462343,0.9523792,58101.0,58100.0,0.028642]
["bitfinex","BTCUSD",1726125463221,0.9523792,58101.0,58100.0,0.015642]
["bitfinex","BTCUSD",1726125463663,0.9523792,58101.0,58100.0,0.028642]
["bitfinex","BTCUSD",1726125464095,0.925391,58101.0,58100.0,0.028642]
["bitfinex","BTCUSD",1726125464361,0.925391,58101.0,58100.0,0.015642]
["bitfinex","BTCUSD",1726125464581,0.925391,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125467418,0.95238061,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125468505,0.60815261,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125468941,0.02781061,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125469158,0.02781061,58101.0,58100.0,0.34375558]
["bitfinex","BTCUSD",1726125469369,0.02781061,58101.0,58100.0,0.68798958]
["bitfinex","BTCUSD",1726125469605,0.02781061,58101.0,58100.0,0.34375558]
["bitfinex","BTCUSD",1726125471085,0.02781061,58101.0,58100.0,0.17163858]
["bitfinex","BTCUSD",1726125471309,0.02781061,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125472410,0.02781061,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125474096,0.000821,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125474351,0.000821,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125475711,0.000821,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125477251,0.02780909,58101.0,58100.0,0.224759]
["bitfinex","BTCUSD",1726125477615,0.02780909,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125478215,0.26602309,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125478464,0.61025109,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125479101,0.26602309,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125479543,0.61025109,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125480662,0.02780909,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125480896,0.19992309,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125481776,0.60575109,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125482264,1.03177909,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125484494,0.68755109,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125484950,0.60575109,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125485650,0.54415109,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125488507,0.88837909,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125489444,0.54415109,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125490338,0.02780909,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125490556,0.02780909,58101.0,58100.0,0.40645558]
["bitfinex","BTCUSD",1726125490785,0.02780909,58101.0,58100.0,1.09492358]
["bitfinex","BTCUSD",1726125491021,0.000821,58101.0,58100.0,0.75068958]
["bitfinex","BTCUSD",1726125492390,0.000821,58101.0,58100.0,1.17262358]
["bitfinex","BTCUSD",1726125492633,0.000821,58101.0,58100.0,1.22430145]
["bitfinex","BTCUSD",1726125492842,0.000821,58101.0,58100.0,1.25014641]
["bitfinex","BTCUSD",1726125493527,0.000821,58101.0,58100.0,1.22429514]
["bitfinex","BTCUSD",1726125493770,0.02780702,58101.0,58100.0,1.22429514]
["bitfinex","BTCUSD",1726125493980,0.000821,58101.0,58100.0,1.22429514]
["bitfinex","BTCUSD",1726125496574,0.000821,58101.0,58100.0,1.17262358]
["bitfinex","BTCUSD",1726125497027,0.02780718,58101.0,58100.0,0.709393]
["bitfinex","BTCUSD",1726125497242,0.02780718,58101.0,58100.0,0.029642]
["bitfinex","BTCUSD",1726125498573,0.02780718,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125501572,0.19992118,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125502269,0.02780718,58101.0,58100.0,0.052642]
["bitfinex","BTCUSD",1726125502499,0.02780718,58101.0,58100.0,0.117742]
["bitfinex","BTCUSD",1726125502725,0.02780718,58101.0,58100.0,0.369959]
["bitfinex","BTCUSD",1726125503186,0.02780718,58101.0,58100.0,1.058427]
["bitfinex","BTCUSD",1726125503651,0.000821,58101.0,58100.0,1.058427]
["bitfinex","BTCUSD",1726125503896,0.000821,58101.0,58100.0,1.11008683]
["bitfinex","BTCUSD",1726125504102,0.000821,58101.0,58100.0,1.058427]
["bitfinex","BTCUSD",1726125504330,0.000821,58101.0,58100.0,1.11008683]
["bitfinex","BTCUSD",1726125505530,0.000821,58101.0,58100.0,1.1100662]
["bitfinex","BTCUSD",1726125505991,0.000821,58101.0,58100.0,1.13591675]
["bitfinex","BTCUSD",1726125506446,0.000821,58101.0,58100.0,1.058427]
["bitfinex","BTCUSD",1726125510592,0.000821,58101.0,58100.0,1.11007522]
["bitfinex","BTCUSD",1726125511026,0.000821,58101.0,58100.0,1.48015075]
["bitfinex","BTCUSD",1726125512810,0.000821,58101.0,58100.0,1.402661]
["bitfinex","BTCUSD",1726125514666,0.000821,58101.0,58100.0,1.058427]
["bitfinex","BTCUSD",1726125515361,0.06117324,58108.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726125515605,0.06117324,58108.0,58107.0,0.023]
["bitfinex","BTCUSD",1726125515819,0.23326624,58108.0,58103.0,0.344216]
["bitfinex","BTCUSD",1726125516039,0.0038099,58110.0,58109.0,0.023]
["bitfinex","BTCUSD",1726125516249,0.0038099,58110.0,58109.0,0.19509]
["bitfinex","BTCUSD",1726125517234,0.03079387,58110.0,58109.0,0.19509]
["bitfinex","BTCUSD",1726125517447,0.03079387,58110.0,58108.0,0.023]
["bitfinex","BTCUSD",1726125517673,0.03079387,58110.0,58107.0,0.172096]
["bitfinex","BTCUSD",1726125517895,0.03079387,58110.0,58106.0,0.031]
["bitfinex","BTCUSD",1726125517896,0.172091,58109.0,58106.0,0.031]
["bitfinex","BTCUSD",1726125518321,0.172091,58109.0,58106.0,0.023]
["bitfinex","BTCUSD",1726125518322,0.0602,58108.0,58106.0,0.023]
["bitfinex","BTCUSD",1726125519203,0.03079387,58110.0,58105.0,0.172101]
["bitfinex","BTCUSD",1726125519204,0.03079387,58110.0,58107.0,0.023]
["bitfinex","BTCUSD",1726125519431,0.17209,58109.0,58107.0,0.023]
["bitfinex","BTCUSD",1726125519643,0.238693,58108.0,58107.0,0.023]
["bitfinex","BTCUSD",1726125519865,0.662879,58108.0,58107.0,0.023]
["bitfinex","BTCUSD",1726125520304,1.007065,58108.0,58107.0,0.023]
["bitfinex","BTCUSD",1726125520772,1.007065,58108.0,58107.0,0.037]
["bitfinex","BTCUSD",1726125521665,1.007065,58108.0,58107.0,0.049]
["bitfinex","BTCUSD",1726125521889,1.007065,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1726125522327,1.007065,58108.0,58107.0,0.024]
["bitfinex","BTCUSD",1726125522559,1.007065,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1726125522791,1.007065,58108.0,58107.0,0.024]
["bitfinex","BTCUSD",1726125524651,1.54966816,58108.0,58107.0,0.024]
["bitfinex","BTCUSD",1726125528009,1.57665765,58108.0,58107.0,0.024]
["bitfinex","BTCUSD",1726125529497,1.57665765,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125530380,1.57747865,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125533094,1.37906149,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125534154,1.55048916,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125535470,1.352072,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125537075,1.37906061,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125540782,1.29906061,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125544052,1.39113,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125547007,1.41811865,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125547682,1.35151865,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125547911,1.23246065,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125548602,0.88827465,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125554088,0.861286,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125554305,1.205472,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125554952,0.861286,58108.0,58107.0,0.092142]
["bitfinex","BTCUSD",1726125556282,0.861286,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125557164,0.88827395,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125558668,1.23245995,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125558875,0.88827395,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125560610,1.23245995,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125560793,0.88827395,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125561730,1.23245995,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125562643,1.82863458,58108.0,58107.0,0.025642]
["bitfinex","BTCUSD",1726125562904,1.82863458,58108.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125562905,1.154028,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125563155,1.99735165,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125563372,1.942484,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125563591,2.04190034,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125563810,2.06889592,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125564254,2.14840772,58101.0,58100.0,0.001642]
["bitfinex","BTCUSD",1726125564693,2.14840772,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125565389,2.55263572,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125565854,2.73423572,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125566070,2.75172779,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125566496,2.57812779,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125566753,2.57012779,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125566982,2.57812779,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125567203,2.55113221,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125567937,2.54252223,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125568158,2.67136755,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125570198,2.5695195,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125570872,2.47010316,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125571311,2.57311956,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125572086,2.56611956,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125572502,2.57311956,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125572733,2.74928911,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125572932,2.74128911,58101.0,58100.0,0.002642]
["bitfinex","BTCUSD",1726125573137,2.64627271,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125574104,2.61927544,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125574375,2.52034143,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125576585,2.70194143,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125577012,2.72893791,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125577459,2.65170237,58101.0,58100.0,0.003642]
["bitfinex","BTCUSD",1726125578860,1.97459682,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125579087,2.31887182,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125579317,2.4960581,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125579543,2.52305848,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125580228,2.4458722,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125580449,2.62204175,58093.0,58092.0,0.00264]
["bitfinex","BTCUSD",1726125580698,2.69922803,58093.0,58092.0,0.00264]
["bitfinex","BTCUSD",1726125581173,2.62204175,58093.0,58092.0,0.00264]
["bitfinex","BTCUSD",1726125581384,2.69922803,58093.0,58092.0,0.00264]
["bitfinex","BTCUSD",1726125581601,2.69921327,58093.0,58092.0,0.00264]
["bitfinex","BTCUSD",1726125581811,2.62204175,58093.0,58092.0,0.00364]
["bitfinex","BTCUSD",1726125582327,2.69919777,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125582549,2.70219777,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125582771,2.70419777,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125584323,2.60004137,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1726125585046,1.549692,58076.0,58075.0,0.001642]
["bitfinex","BTCUSD",1726125585527,1.649692,58076.0,58075.0,0.001642]
["bitfinex","BTCUSD",1726125586201,1.768903,58076.0,58075.0,0.001642]
["bitfinex","BTCUSD",1726125586468,1.424527,58076.0,58075.0,0.001642]
["bitfinex","BTCUSD",1726125586659,1.424527,58076.0,58075.0,0.008642]
["bitfinex","BTCUSD",1726125586880,1.425527,58076.0,58075.0,0.008642]
["bitfinex","BTCUSD",1726125587381,1.45253142,58076.0,58075.0,0.008642]
["bitfinex","BTCUSD",1726125587828,1.79790742,58076.0,58075.0,0.015642]
["bitfinex","BTCUSD",1726125588053,2.04312158,58076.0,58075.0,0.015642]
["bitfinex","BTCUSD",1726125588281,2.1265116,58076.0,58075.0,0.015642]
["bitfinex","BTCUSD",1726125588512,2.4708876,58076.0,58075.0,0.015642]
["bitfinex","BTCUSD",1726125588969,2.4708876,58076.0,58075.0,0.008642]
["bitfinex","BTCUSD",1726125589189,2.6504876,58076.0,58075.0,0.001642]
["bitfinex","BTCUSD",1726125589412,2.6614876,58076.0,58075.0,1e-06]
["bitfinex","BTCUSD",1726125589649,2.6614876,58076.0,58067.0,0.001642]
["bitfinex","BTCUSD",1726125589650,1.63310902,58075.0,58067.0,0.001642]
["bitfinex","BTCUSD",1726125589870,2.09087857,58075.0,58067.0,0.001642]
["bitfinex","BTCUSD",1726125590346,1.305337,58075.0,58069.0,0.0646]
["bitfinex","BTCUSD",1726125590566,1.649719,58075.0,58069.0,0.0646]
["bitfinex","BTCUSD",1726125591470,1.305337,58075.0,58069.0,0.0646]
["bitfinex","BTCUSD",1726125591935,1.314337,58075.0,58074.0,0.002642]
["bitfinex","BTCUSD",1726125592210,1.324337,58075.0,58074.0,0.064142]
["bitfinex","BTCUSD",1726125592864,1.324337,58075.0,58074.0,0.063142]
["bitfinex","BTCUSD",1726125593079,1.305337,58075.0,58074.0,0.062142]
["bitfinex","BTCUSD",1726125593576,1.306337,58075.0,58074.0,0.138842]
["bitfinex","BTCUSD",1726125593787,1.305337,58075.0,58074.0,0.138842]
["bitfinex","BTCUSD",1726125594938,1.306337,58075.0,58074.0,0.138842]
["bitfinex","BTCUSD",1726125595389,1.306337,58075.0,58074.0,0.139842]
["bitfinex","BTCUSD",1726125595601,1.305337,58075.0,58074.0,0.138842]
["bitfinex","BTCUSD",1726125595818,1.305337,58075.0,58074.0,0.141842]
["bitfinex","BTCUSD",1726125596048,1.305337,58075.0,58074.0,0.143842]
["bitfinex","BTCUSD",1726125596272,1.305337,58075.0,58074.0,0.138842]
["bitfinex","BTCUSD",1726125596496,1.305337,58075.0,58074.0,0.141842]
["bitfinex","BTCUSD",1726125596719,1.305337,58075.0,58074.0,0.145842]
["bitfinex","BTCUSD",1726125597400,1.33234085,58075.0,58074.0,0.145842]
["bitfinex","BTCUSD",1726125597870,1.53111936,58075.0,58074.0,0.008642]
["bitfinex","BTCUSD",1726125598091,1.6842313,58075.0,58074.0,0.008642]
["bitfinex","BTCUSD",1726125598319,2.0967376,58075.0,58074.0,0.008642]
["bitfinex","BTCUSD",1726125598544,2.1608376,58075.0,58074.0,0.008642]
["bitfinex","BTCUSD",1726125598989,2.1608376,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125599214,2.12810332,58075.0,58074.0,0.002642]
["bitfinex","BTCUSD",1726125599452,2.12810332,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125599679,2.11610332,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125599962,2.12610332,58075.0,58074.0,0.002642]
["bitfinex","BTCUSD",1726125600195,2.12610332,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125600873,2.13651438,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125601335,2.14451438,58075.0,58074.0,0.002642]
["bitfinex","BTCUSD",1726125601582,2.14951438,58075.0,58074.0,0.002642]
["bitfinex","BTCUSD",1726125601813,2.14151438,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125602304,1.73303238,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125602774,1.73803238,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125603006,2.08241438,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125603452,2.48679638,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125603687,2.38841438,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125603915,2.43314866,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125604152,2.40614481,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125604622,2.17981053,58075.0,58074.0,0.001642]
["bitfinex","BTCUSD",1726125605337,1.43425851,58068.0,58067.0,0.001642]
["bitfinex","BTCUSD",1726125605817,1.53425851,58068.0,58067.0,0.001642]
["bitfinex","BTCUSD",1726125606725,1.87868151,58068.0,58067.0,0.002642]
["bitfinex","BTCUSD",1726125607457,1.90569348,58068.0,58067.0,0.002642]
["bitfinex","BTCUSD",1726125607744,1.90569348,58068.0,58067.0,0.005642]
["bitfinex","BTCUSD",1726125607745,2.58501033,58068.0,58067.0,0.005642]
["bitfinex","BTCUSD",1726125607976,2.51326408,58068.0,58067.0,0.005642]
["bitfinex","BTCUSD",1726125608206,2.55799836,58068.0,58067.0,0.005642]
["bitfinex","BTCUSD",1726125608445,2.55799836,58068.0,58067.0,0.004642]
["bitfinex","BTCUSD",1726125608446,2.73959836,58068.0,58067.0,0.004642]
["bitfinex","BTCUSD",1726125608677,2.73959836,58068.0,58067.0,0.001642]
["bitfinex","BTCUSD",1726125608912,0.08339002,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125609141,2.48025285,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125609628,2.43551857,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125609858,2.09108957,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125610763,2.43751857,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125610993,1.91148957,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125611214,1.65193,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125611881,1.65393,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125612094,1.65193,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125612534,1.65293,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125612818,1.308501,58067.0,58066.0,0.06494]
["bitfinex","BTCUSD",1726125613503,1.306501,58067.0,58066.0,0.06494]
["bitfinex","BTCUSD",1726125613952,1.307501,58067.0,58066.0,0.06494]
["bitfinex","BTCUSD",1726125614180,1.308501,58067.0,58066.0,0.06494]
["bitfinex","BTCUSD",1726125614448,1.307501,58067.0,58066.0,0.06494]
["bitfinex","BTCUSD",1726125614678,1.33888158,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125615135,1.33888158,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125615401,1.33888158,58067.0,58066.0,0.00464]
["bitfinex","BTCUSD",1726125615631,1.33888158,58067.0,58066.0,0.00364]
["bitfinex","BTCUSD",1726125615864,1.33988158,58067.0,58066.0,0.00364]
["bitfinex","BTCUSD",1726125616093,1.33888158,58067.0,58066.0,0.00364]
["bitfinex","BTCUSD",1726125616791,1.33888158,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125617053,1.33988158,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125617497,1.34088158,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125618417,1.307501,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125618650,1.307501,58067.0,58066.0,0.06784]
["bitfinex","BTCUSD",1726125619784,1.306501,58067.0,58066.0,0.06784]
["bitfinex","BTCUSD",1726125620237,1.307501,58067.0,58066.0,0.06784]
["bitfinex","BTCUSD",1726125620738,1.306501,58067.0,58066.0,0.06784]
["bitfinex","BTCUSD",1726125620960,1.305501,58067.0,58066.0,0.07084]
["bitfinex","BTCUSD",1726125621193,1.46436795,58067.0,58066.0,0.07084]
["bitfinex","BTCUSD",1726125621439,1.46436795,58067.0,58066.0,0.06784]
["bitfinex","BTCUSD",1726125621652,1.46536795,58067.0,58066.0,0.07084]
["bitfinex","BTCUSD",1726125621876,1.49137882,58067.0,58066.0,0.07084]
["bitfinex","BTCUSD",1726125622110,1.49137882,58067.0,58066.0,0.07184]
["bitfinex","BTCUSD",1726125622330,1.49137882,58067.0,58066.0,0.00564]
["bitfinex","BTCUSD",1726125622521,1.49137882,58067.0,58066.0,0.00464]
["bitfinex","BTCUSD",1726125622764,1.49137882,58067.0,58066.0,0.00564]
["bitfinex","BTCUSD",1726125623244,1.49137882,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125623459,1.49137882,58067.0,58066.0,0.00564]
["bitfinex","BTCUSD",1726125623670,1.83580782,58067.0,58066.0,0.00564]
["bitfinex","BTCUSD",1726125623894,1.83580782,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125624105,1.80879695,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125624326,1.46536795,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125624741,1.46700995,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125625070,1.46700995,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125625509,1.46800995,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125627037,1.51956797,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125627239,1.54657851,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125627458,1.38771156,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125628143,1.38671156,58067.0,58066.0,0.00164]
["bitfinex","BTCUSD",1726125628375,1.38571156,58067.0,58066.0,0.00264]
["bitfinex","BTCUSD",1726125628822,1.38571156,58067.0,58066.0,0.06394]
["bitfinex","BTCUSD",1726125629031,1.38571156,58067.0,58066.0,0.14524]
["bitfinex","BTCUSD",1726125629246,1.33415354,58067.0,58066.0,0.14524]
["bitfinex","BTCUSD",1726125629525,0.98972454,58067.0,58066.0,0.14524]
["bitfinex","BTCUSD",1726125629754,0.98972454,58067.0,58066.0,0.14824]
["bitfinex","BTCUSD",1726125631543,0.02865254,58067.0,58066.0,0.15684998]
["bitfinex","BTCUSD",1726125631801,0.02865254,58067.0,58066.0,0.35206698]
["bitfinex","BTCUSD",1726125632056,0.02865254,58067.0,58066.0,0.69650198]
["bitfinex","BTCUSD",1726125632256,0.02865254,58067.0,58066.0,0.35206698]
["bitfinex","BTCUSD",1726125632490,0.02865254,58067.0,58066.0,0.69650198]
["bitfinex","BTCUSD",1726125632695,0.02865254,58067.0,58066.0,1.03993698]
["bitfinex","BTCUSD",1726125632922,0.02865254,58067.0,58066.0,0.69250198]
["bitfinex","BTCUSD",1726125633143,0.02965254,58067.0,58066.0,0.69350198]
["bitfinex","BTCUSD",1726125633379,0.02965254,58067.0,58066.0,0.70050198]
["bitfinex","BTCUSD",1726125633839,0.02865254,58067.0,58066.0,0.69250198]
["bitfinex","BTCUSD",1726125634059,0.001642,58067.0,58066.0,0.69250198]
["bitfinex","BTCUSD",1726125634281,0.001642,58067.0,58066.0,0.70250198]
["bitfinex","BTCUSD",1726125634282,0.002642,58067.0,58066.0,0.70250198]
["bitfinex","BTCUSD",1726125634715,0.001642,58067.0,58066.0,0.69250198]
["bitfinex","BTCUSD",1726125634937,0.003642,58067.0,58066.0,0.70850198]
["bitfinex","BTCUSD",1726125635153,0.002642,58067.0,58066.0,0.70550198]
["bitfinex","BTCUSD",1726125635602,0.002642,58067.0,58066.0,1.04993698]
["bitfinex","BTCUSD",1726125636100,0.002642,58067.0,58066.0,1.04293698]
["bitfinex","BTCUSD",1726125636549,0.002642,58067.0,58066.0,1.04693698]
["bitfinex","BTCUSD",1726125637021,0.02864491,58067.0,58066.0,0.69250198]
["bitfinex","BTCUSD",1726125637222,0.02964491,58067.0,58066.0,0.70250198]
["bitfinex","BTCUSD",1726125637771,0.02864491,58067.0,58066.0,0.69250198]
["bitfinex","BTCUSD",1726125637989,0.02964491,58067.0,58066.0,0.70250198]
["bitfinex","BTCUSD",1726125638388,0.03064491,58067.0,58066.0,0.70550198]
["bitfinex","BTCUSD",1726125638663,0.02964491,58067.0,58066.0,0.70250198]
["bitfinex","BTCUSD",1726125638891,0.02964491,58067.0,58066.0,1.04693698]
["bitfinex","BTCUSD",1726125639124,0.03064491,58067.0,58066.0,1.04993698]
["bitfinex","BTCUSD",1726125639358,0.02964491,58067.0,58066.0,0.69550198]
["bitfinex","BTCUSD",1726125639602,0.03064491,58067.0,58066.0,1.04993698]
["bitfinex","BTCUSD",1726125640541,0.03064491,58067.0,58066.0,1.24871549]
["bitfinex","BTCUSD",1726125640786,0.03064491,58067.0,58066.0,1.59315049]
["bitfinex","BTCUSD",1726125641483,0.001642,58075.0,58074.0,1.03577998]
["bitfinex","BTCUSD",1726125641714,0.001642,58075.0,58074.0,1.57894649]
["bitfinex","BTCUSD",1726125641946,0.02864071,58075.0,58074.0,1.38016798]
["bitfinex","BTCUSD",1726125642645,0.03064071,58075.0,58074.0,1.39316798]
["bitfinex","BTCUSD",1726125644569,0.003642,58075.0,58074.0,1.39316798]
["bitfinex","BTCUSD",1726125649000,0.003642,58075.0,58074.0,1.04877998]
["bitfinex","BTCUSD",1726125650666,0.003642,58075.0,58074.0,1.59194649]
["bitfinex","BTCUSD",1726125651363,0.003642,58075.0,58074.0,1.24755849]
["bitfinex","BTCUSD",1726125651616,0.003642,58075.0,58074.0,1.04877998]
["bitfinex","BTCUSD",1726125651841,0.002642,58075.0,58074.0,1.04577998]
["bitfinex","BTCUSD",1726125652304,0.002642,58075.0,58074.0,1.04977998]
["bitfinex","BTCUSD",1726125652765,0.002642,58075.0,58074.0,1.06377998]
["bitfinex","BTCUSD",1726125658107,0.002642,58075.0,58074.0,0.37500398]
["bitfinex","BTCUSD",1726125658526,0.00610895,58075.0,58074.0,0.71939198]
["bitfinex","BTCUSD",1726125658736,0.002642,58075.0,58074.0,0.71939198]
["bitfinex","BTCUSD",1726125660085,0.002642,58075.0,58074.0,0.37500398]
["bitfinex","BTCUSD",1726125660325,0.002642,58075.0,58074.0,0.71939198]
["bitfinex","BTCUSD",1726125660797,0.00610039,58075.0,58074.0,0.71939198]
["bitfinex","BTCUSD",1726125661021,0.02964075,58075.0,58074.0,0.71939198]
["bitfinex","BTCUSD",1726125661248,0.02964075,58075.0,58074.0,0.37500398]
["bitfinex","BTCUSD",1726125661677,0.03309183,58075.0,58074.0,0.71939198]
["bitfinex","BTCUSD",1726125663338,0.20528283,58075.0,58074.0,0.12390998]
["bitfinex","BTCUSD",1726125663553,0.03309183,58075.0,58074.0,0.03660998]
["bitfinex","BTCUSD",1726125663963,0.00609308,58075.0,58074.0,0.03660998]
["bitfinex","BTCUSD",1726125664653,0.00609308,58075.0,58074.0,0.29300398]
["bitfinex","BTCUSD",1726125665100,0.00609308,58075.0,58074.0,0.12080998]
["bitfinex","BTCUSD",1726125665981,0.17828408,58075.0,58074.0,0.05960998]
["bitfinex","BTCUSD",1726125666608,0.17828408,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125666609,0.93364808,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125667079,0.96065203,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125667315,0.61627003,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125667543,0.54967003,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125667984,0.89405203,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125668202,0.54967003,58075.0,58074.0,0.028]
["bitfinex","BTCUSD",1726125668425,0.54967003,58075.0,58074.0,0.014]
["bitfinex","BTCUSD",1726125668653,0.54967003,58075.0,58073.0,0.00860998]
["bitfinex","BTCUSD",1726125668654,0.516582,58074.0,58073.0,0.00860998]
["bitfinex","BTCUSD",1726125668873,0.52004623,58074.0,58073.0,0.00860998]
["bitfinex","BTCUSD",1726125670381,0.52104623,58074.0,58073.0,0.01960998]
["bitfinex","BTCUSD",1726125670837,0.52204623,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125672367,0.52204623,58074.0,58073.0,0.02060998]
["bitfinex","BTCUSD",1726125672368,0.52104623,58074.0,58073.0,0.02060998]
["bitfinex","BTCUSD",1726125672588,0.52104623,58074.0,58073.0,0.03060998]
["bitfinex","BTCUSD",1726125673029,0.52104623,58074.0,58073.0,0.02060998]
["bitfinex","BTCUSD",1726125673466,0.52104623,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125674755,0.17665823,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125675229,0.52104623,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125675453,0.17665823,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125677068,0.52104623,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125677480,0.54804853,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125680356,0.03146653,58074.0,58073.0,0.20240998]
["bitfinex","BTCUSD",1726125681223,0.03046653,58074.0,58073.0,0.19040998]
["bitfinex","BTCUSD",1726125681849,0.03046653,58074.0,58073.0,0.17940998]
["bitfinex","BTCUSD",1726125682053,0.03046653,58074.0,58073.0,0.19140998]
["bitfinex","BTCUSD",1726125683171,0.03146653,58074.0,58073.0,0.20440998]
["bitfinex","BTCUSD",1726125684053,0.00446423,58074.0,58073.0,0.05660998]
["bitfinex","BTCUSD",1726125684273,0.52104623,58074.0,58073.0,0.05660998]
["bitfinex","BTCUSD",1726125685875,0.52104623,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125685876,0.86543423,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125686303,0.86543423,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125686747,0.86625523,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125687174,0.89325777,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125687389,0.89325777,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125691597,0.54886977,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125694329,0.52186723,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125697351,0.89325723,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125697561,0.54886923,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125698852,0.89325723,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125699074,0.54886923,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125699546,0.89325723,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125699786,0.95375723,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125700437,0.95375723,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125700686,1.41732216,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1726125700910,1.15463416,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1726125701144,1.49902216,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1726125701587,1.15463416,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1726125701809,0.95375723,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1726125702022,0.89325723,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125704100,0.86625523,58074.0,58073.0,0.03160998]
["bitfinex","BTCUSD",1726125704740,0.86625523,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1726125704994,0.86625523,58074.0,58073.0,0.027]
["bitfinex","BTCUSD",1726125705206,0.86625523,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125707176,0.89325812,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125707397,0.86625523,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125707614,0.89325812,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125709613,0.54887012,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125710720,0.20448212,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125710934,0.54887012,58074.0,58073.0,0.03360998]
["bitfinex","BTCUSD",1726125712320,0.03228812,58074.0,58073.0,0.57320098]
["bitfinex","BTCUSD",1726125712542,0.03228812,58074.0,58073.0,1.10267191]
["bitfinex","BTCUSD",1726125712805,0.03228812,58074.0,58073.0,1.52566591]
["bitfinex","BTCUSD",1726125713033,0.02882389,58074.0,58073.0,1.52566591]
["bitfinex","BTCUSD",1726125713258,0.001821,58074.0,58073.0,1.80377948]
["bitfinex","BTCUSD",1726125713712,0.001821,58074.0,58073.0,1.81335157]
["bitfinex","BTCUSD",1726125713951,0.001821,58074.0,58073.0,1.80577948]
["bitfinex","BTCUSD",1726125714170,0.001821,58074.0,58073.0,1.79277948]
["bitfinex","BTCUSD",1726125714171,0.000821,58074.0,58073.0,1.79277948]
["bitfinex","BTCUSD",1726125714386,0.000821,58074.0,58073.0,1.92168697]
["bitfinex","BTCUSD",1726125715097,0.000821,58074.0,58073.0,2.36274557]
["bitfinex","BTCUSD",1726125715451,0.001642,58075.0,58074.0,0.77569198]
["bitfinex","BTCUSD",1726125715657,0.001642,58075.0,58074.0,1.86415364]
["bitfinex","BTCUSD",1726125715864,0.001642,58075.0,58074.0,2.20854164]
["bitfinex","BTCUSD",1726125716323,0.001642,58075.0,58074.0,2.40699871]
["bitfinex","BTCUSD",1726125716554,0.02863677,58075.0,58074.0,2.40699871]
["bitfinex","BTCUSD",1726125717207,0.02863677,58075.0,58074.0,2.40546493]
["bitfinex","BTCUSD",1726125717863,0.02863677,58075.0,58074.0,2.43346493]
["bitfinex","BTCUSD",1726125718078,0.001642,58075.0,58074.0,2.43346493]
["bitfinex","BTCUSD",1726125718308,0.001642,58075.0,58074.0,2.54058207]
["bitfinex","BTCUSD",1726125718539,0.001642,58075.0,58074.0,2.56215193]
["bitfinex","BTCUSD",1726125718766,0.001642,58075.0,58074.0,2.56214848]
["bitfinex","BTCUSD",1726125718954,0.001642,58075.0,58074.0,2.43346272]
["bitfinex","BTCUSD",1726125719248,0.001642,58075.0,58074.0,2.52657721]
["bitfinex","BTCUSD",1726125719474,0.001642,58075.0,58074.0,2.39755178]
["bitfinex","BTCUSD",1726125719699,0.001642,58075.0,58074.0,2.54777218]
["bitfinex","BTCUSD",1726125719924,0.001642,58075.0,58074.0,2.51220257]
["bitfinex","BTCUSD",1726125720177,0.001642,58075.0,58074.0,2.39955178]
["bitfinex","BTCUSD",1726125720448,0.001642,58075.0,58074.0,2.76550915]
["bitfinex","BTCUSD",1726125720681,0.00082,58092.0,58091.0,1.23808405]
["bitfinex","BTCUSD",1726125720682,0.02781366,58092.0,58091.0,1.23808405]
["bitfinex","BTCUSD",1726125720905,0.02781366,58092.0,58091.0,1.58237105]
["bitfinex","BTCUSD",1726125721138,0.02781366,58092.0,58091.0,1.23808405]
["bitfinex","BTCUSD",1726125723452,0.02781366,58092.0,58091.0,1.25208405]
["bitfinex","BTCUSD",1726125724159,0.00082,58092.0,58091.0,1.25208405]
["bitfinex","BTCUSD",1726125724384,0.00082,58092.0,58091.0,1.26608405]
["bitfinex","BTCUSD",1726125724604,0.00082,58092.0,58091.0,0.72333998]
["bitfinex","BTCUSD",1726125724835,0.00082,58092.0,58091.0,0.04560998]
["bitfinex","BTCUSD",1726125725083,0.17296,58092.0,58091.0,0.04560998]
["bitfinex","BTCUSD",1726125725303,0.17296,58092.0,58091.0,0.05960998]
["bitfinex","BTCUSD",1726125725546,0.17659108,58092.0,58091.0,0.05960998]
["bitfinex","BTCUSD",1726125725773,0.17659108,58092.0,58091.0,0.04560998]
["bitfinex","BTCUSD",1726125726470,0.17659108,58092.0,58091.0,0.03160998]
["bitfinex","BTCUSD",1726125726917,0.17659108,58092.0,58091.0,0.04560998]
["bitfinex","BTCUSD",1726125727130,0.20358301,58092.0,58091.0,0.05960998]
["bitfinex","BTCUSD",1726125727339,0.20358301,58092.0,58091.0,0.04560998]
["bitfinex","BTCUSD",1726125727571,0.54786401,58092.0,58091.0,0.04360998]
["bitfinex","BTCUSD",1726125727781,0.03144301,58092.0,58091.0,0.05760998]
["bitfinex","BTCUSD",1726125728272,0.03144301,58092.0,58091.0,0.36625298]
["bitfinex","BTCUSD",1726125728474,0.03144301,58092.0,58091.0,0.71053998]
["bitfinex","BTCUSD",1726125728686,0.02781193,58092.0,58091.0,0.71053998]
["bitfinex","BTCUSD",1726125729144,0.02781193,58092.0,58091.0,1.39911398]
["bitfinex","BTCUSD",1726125729364,0.02781193,58092.0,58091.0,1.40111398]
["bitfinex","BTCUSD",1726125735683,0.02781193,58092.0,58091.0,1.53111398]
["bitfinex","BTCUSD",1726125735874,0.00082,58092.0,58091.0,1.53111398]
["bitfinex","BTCUSD",1726125738937,0.02780703,58092.0,58091.0,1.53111398]
["bitfinex","BTCUSD",1726125740016,0.02780703,58092.0,58091.0,1.54169378]
["bitfinex","BTCUSD",1726125741362,0.02780703,58092.0,58091.0,1.88598078]
["bitfinex","BTCUSD",1726125742260,0.02780703,58092.0,58091.0,1.94598078]
["bitfinex","BTCUSD",1726125742845,0.02780703,58092.0,58091.0,1.93198078]
["bitfinex","BTCUSD",1726125743031,0.02780703,58092.0,58091.0,1.91798078]
["bitfinex","BTCUSD",1726125743255,0.000821,58101.0,58100.0,0.86919498]
["bitfinex","BTCUSD",1726125743456,0.000821,58101.0,58100.0,1.57248605]
["bitfinex","BTCUSD",1726125744142,0.000821,58101.0,58100.0,1.94672005]
["bitfinex","BTCUSD",1726125744361,0.000821,58101.0,58100.0,2.07672005]
["bitfinex","BTCUSD",1726125744834,0.000821,58101.0,58100.0,2.09072005]
["bitfinex","BTCUSD",1726125745042,0.000821,58101.0,58100.0,2.06072005]
["bitfinex","BTCUSD",1726125745497,0.000821,58101.0,58100.0,2.07472005]
["bitfinex","BTCUSD",1726125745961,0.000821,58101.0,58100.0,2.06072005]
["bitfinex","BTCUSD",1726125746183,0.000821,58101.0,58100.0,2.07472005]
["bitfinex","BTCUSD",1726125746633,0.000821,58101.0,58100.0,2.10472005]
["bitfinex","BTCUSD",1726125746853,0.02780618,58101.0,58100.0,2.09072005]
["bitfinex","BTCUSD",1726125747075,0.02780618,58101.0,58100.0,2.08872005]
["bitfinex","BTCUSD",1726125747299,0.02780618,58101.0,58100.0,2.10272005]
["bitfinex","BTCUSD",1726125747521,0.02780618,58101.0,58100.0,2.10472005]
["bitfinex","BTCUSD",1726125748425,0.02780618,58101.0,58100.0,2.07672005]
["bitfinex","BTCUSD",1726125749051,0.02780618,58101.0,58100.0,2.10472005]
["bitfinex","BTCUSD",1726125750485,0.000821,58108.0,58107.0,0.52489798]
["bitfinex","BTCUSD",1726125750697,0.000821,58108.0,58107.0,0.92225505]
["bitfinex","BTCUSD",1726125750911,0.000821,58108.0,58107.0,2.05483105]
["bitfinex","BTCUSD",1726125751613,0.000821,58108.0,58107.0,2.08483105]
["bitfinex","BTCUSD",1726125751856,0.000821,58108.0,58107.0,2.11483105]
["bitfinex","BTCUSD",1726125752104,0.0278034,58108.0,58107.0,2.11483105]
["bitfinex","BTCUSD",1726125752525,0.0278034,58108.0,58107.0,2.12883105]
["bitfinex","BTCUSD",1726125753441,0.0278034,58108.0,58107.0,2.14283105]
["bitfinex","BTCUSD",1726125753971,0.000821,58108.0,58107.0,2.14283105]
["bitfinex","BTCUSD",1726125755780,0.000821,58108.0,58107.0,2.1533221]
["bitfinex","BTCUSD",1726125758323,0.02780361,58108.0,58107.0,2.1533221]
["bitfinex","BTCUSD",1726125758780,0.0038099,58110.0,58109.0,0.95105]
["bitfinex","BTCUSD",1726125759266,0.02780473,58122.0,58121.0,0.58297298]
["bitfinex","BTCUSD",1726125759501,0.000822,58122.0,58121.0,1.49464805]
["bitfinex","BTCUSD",1726125759731,0.000822,58122.0,58121.0,1.83875705]
["bitfinex","BTCUSD",1726125760931,0.000822,58122.0,58121.0,2.02875705]
["bitfinex","BTCUSD",1726125761252,0.0046309,58127.0,58125.0,0.95882498]
["bitfinex","BTCUSD",1726125761436,0.000822,58133.0,58127.0,0.77582098]
["bitfinex","BTCUSD",1726125761662,0.000822,58133.0,58127.0,1.56396898]
["bitfinex","BTCUSD",1726125761892,0.000822,58133.0,58127.0,2.25211698]
["bitfinex","BTCUSD",1726125762106,0.000822,58133.0,58127.0,2.32871753]
["bitfinex","BTCUSD",1726125762352,0.000822,58133.0,58127.0,2.25211698]
["bitfinex","BTCUSD",1726125762600,0.000822,58133.0,58127.0,2.32862803]
["bitfinex","BTCUSD",1726125762824,0.000822,58133.0,58127.0,2.30308347]
["bitfinex","BTCUSD",1726125763782,0.000822,58133.0,58132.0,1.90316505]
["bitfinex","BTCUSD",1726125764001,0.000822,58133.0,58132.0,2.00316505]
["bitfinex","BTCUSD",1726125764695,0.000822,58133.0,58132.0,1.65912105]
["bitfinex","BTCUSD",1726125764912,0.000822,58133.0,58132.0,2.00316505]
["bitfinex","BTCUSD",1726125765208,0.000822,58133.0,58132.0,1.65912105]
["bitfinex","BTCUSD",1726125765456,0.000822,58133.0,58132.0,1.68712105]
["bitfinex","BTCUSD",1726125765677,0.0644,58147.0,58143.0,0.89155698]
["bitfinex","BTCUSD",1726125765905,0.0644,58147.0,58143.0,1.23553598]
["bitfinex","BTCUSD",1726125766145,0.0772,58150.0,58143.0,1.23553598]
["bitfinex","BTCUSD",1726125766362,0.062221,58151.0,58143.0,1.23553598]
["bitfinex","BTCUSD",1726125766363,0.000821,58151.0,58143.0,1.29793598]
["bitfinex","BTCUSD",1726125767939,0.000821,58151.0,58143.0,1.80191498]
["bitfinex","BTCUSD",1726125768154,0.000821,58151.0,58143.0,1.89911498]
["bitfinex","BTCUSD",1726125768369,0.02696592,58146.0,58143.0,1.91311498]
["bitfinex","BTCUSD",1726125768823,0.000821,58151.0,58143.0,1.94311498]
["bitfinex","BTCUSD",1726125769267,0.000821,58151.0,58150.0,0.86820008]
["bitfinex","BTCUSD",1726125769507,0.000821,58151.0,58150.0,0.89120008]
["bitfinex","BTCUSD",1726125769508,0.063721,58151.0,58150.0,0.89120008]
["bitfinex","BTCUSD",1726125769748,0.063721,58151.0,58150.0,1.23513808]
["bitfinex","BTCUSD",1726125770661,0.063721,58151.0,58150.0,1.24913808]
["bitfinex","BTCUSD",1726125770940,0.063721,58151.0,58150.0,1.26313808]
["bitfinex","BTCUSD",1726125771363,0.063721,58151.0,58150.0,1.26288318]
["bitfinex","BTCUSD",1726125771836,0.09068692,58151.0,58150.0,1.26288318]
["bitfinex","BTCUSD",1726125772742,0.09068692,58151.0,58150.0,0.20806918]
["bitfinex","BTCUSD",1726125772948,0.09068692,58151.0,58150.0,0.03610018]
["bitfinex","BTCUSD",1726125773250,0.06727892,58151.0,58150.0,0.03610018]
["bitfinex","BTCUSD",1726125773494,0.32034492,58151.0,58150.0,0.03410018]
["bitfinex","BTCUSD",1726125774151,0.14837892,58151.0,58150.0,0.03410018]
["bitfinex","BTCUSD",1726125774368,0.32034492,58151.0,58150.0,0.00810018]
["bitfinex","BTCUSD",1726125774588,0.66427692,58151.0,58150.0,0.02010018]
["bitfinex","BTCUSD",1726125774816,0.32034492,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1726125775036,0.66427692,58151.0,58150.0,0.04310018]
["bitfinex","BTCUSD",1726125775710,1.00820892,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1726125776125,0.515932,58147.0,58146.0,0.00610018]
["bitfinex","BTCUSD",1726125776395,0.577732,58147.0,58146.0,0.00610018]
["bitfinex","BTCUSD",1726125776621,0.58130304,58147.0,58146.0,0.00610018]
["bitfinex","BTCUSD",1726125777092,1.00175804,58147.0,58146.0,0.00610018]
["bitfinex","BTCUSD",1726125777371,1.00635804,58147.0,58146.0,0.00610018]
["bitfinex","BTCUSD",1726125777585,0.238386,58144.0,58143.0,0.02910018]
["bitfinex","BTCUSD",1726125777797,0.238386,58144.0,58133.0,0.688075]
["bitfinex","BTCUSD",1726125777798,0.238389,58143.0,58142.0,0.02910018]
["bitfinex","BTCUSD",1726125778225,0.24193767,58143.0,58142.0,0.02910018]
["bitfinex","BTCUSD",1726125778440,0.24193767,58143.0,58142.0,0.03110018]
["bitfinex","BTCUSD",1726125778441,0.2689096,58143.0,58142.0,0.03110018]
["bitfinex","BTCUSD",1726125778669,0.0969206,58143.0,58142.0,0.03110018]
["bitfinex","BTCUSD",1726125779328,0.2689096,58143.0,58142.0,0.03110018]
["bitfinex","BTCUSD",1726125780240,0.2689096,58143.0,58142.0,0.02910018]
["bitfinex","BTCUSD",1726125780743,0.9568676,58143.0,58142.0,0.023]
["bitfinex","BTCUSD",1726125781005,0.9568676,58143.0,58139.0,0.02910018]
["bitfinex","BTCUSD",1726125781006,0.171998,58140.0,58139.0,0.02910018]
["bitfinex","BTCUSD",1726125781270,0.480685,58142.0,58141.0,0.00610018]
["bitfinex","BTCUSD",1726125781474,0.579548,58140.0,58139.0,0.00610018]
["bitfinex","BTCUSD",1726125781693,0.231998,58140.0,58139.0,0.00610018]
["bitfinex","BTCUSD",1726125781940,0.06355148,58140.0,58139.0,0.00610018]
["bitfinex","BTCUSD",1726125782587,0.23554948,58140.0,58139.0,0.00810018]
["bitfinex","BTCUSD",1726125783282,0.172001,58139.0,58138.0,0.00610018]
["bitfinex","BTCUSD",1726125783537,0.24163501,58139.0,58138.0,0.00610018]
["bitfinex","BTCUSD",1726125783756,0.24163501,58139.0,58136.0,0.00610018]
["bitfinex","BTCUSD",1726125783757,0.410114,58137.0,58136.0,0.00610018]
["bitfinex","BTCUSD",1726125783971,0.860065,58135.0,58133.0,0.00610018]
["bitfinex","BTCUSD",1726125784184,0.582139,58135.0,58133.0,0.00610018]
["bitfinex","BTCUSD",1726125784402,0.24164427,58135.0,58134.0,0.00774018]
["bitfinex","BTCUSD",1726125784614,0.06963127,58135.0,58134.0,0.00774018]
["bitfinex","BTCUSD",1726125785268,0.06963127,58135.0,58134.0,0.03074018]
["bitfinex","BTCUSD",1726125785484,0.06963127,58135.0,58134.0,0.04574018]
["bitfinex","BTCUSD",1726125785739,0.06963127,58135.0,58134.0,0.05874018]
["bitfinex","BTCUSD",1726125785949,0.24164427,58135.0,58134.0,0.05874018]
["bitfinex","BTCUSD",1726125787117,0.26861982,58135.0,58134.0,0.04574018]
["bitfinex","BTCUSD",1726125787342,0.09660682,58135.0,58134.0,0.05874018]
["bitfinex","BTCUSD",1726125788000,0.09660682,58135.0,58134.0,0.05974018]
["bitfinex","BTCUSD",1726125788249,0.09660682,58135.0,58134.0,0.21875618]
["bitfinex","BTCUSD",1726125788463,0.09660682,58135.0,58134.0,0.23175618]
["bitfinex","BTCUSD",1726125788685,0.09660682,58135.0,58134.0,0.21875618]
["bitfinex","BTCUSD",1726125789134,0.09660682,58135.0,58134.0,0.06074018]
["bitfinex","BTCUSD",1726125789337,0.09660682,58135.0,58134.0,0.23275618]
["bitfinex","BTCUSD",1726125789555,0.03050682,58135.0,58134.0,0.23275618]
["bitfinex","BTCUSD",1726125790209,0.03050682,58135.0,58134.0,0.21875618]
["bitfinex","BTCUSD",1726125790424,0.03050682,58135.0,58134.0,0.54878818]
["bitfinex","BTCUSD",1726125790649,0.03050682,58135.0,58134.0,0.98342018]
["bitfinex","BTCUSD",1726125790867,0.02697555,58135.0,58134.0,0.98342018]
["bitfinex","BTCUSD",1726125791089,0.02697555,58135.0,58134.0,0.95542018]
["bitfinex","BTCUSD",1726125791307,0.02697555,58135.0,58134.0,0.98342018]
["bitfinex","BTCUSD",1726125791526,0.02697555,58135.0,58134.0,0.96942018]
["bitfinex","BTCUSD",1726125791758,0.02697555,58135.0,58134.0,0.54878818]
["bitfinex","BTCUSD",1726125792053,0.02697555,58135.0,58134.0,0.56278818]
["bitfinex","BTCUSD",1726125792277,0.02697555,58135.0,58134.0,0.57678818]
["bitfinex","BTCUSD",1726125793864,0.03047249,58135.0,58134.0,0.57678818]
["bitfinex","BTCUSD",1726125794071,0.00349694,58135.0,58134.0,0.57678818]
["bitfinex","BTCUSD",1726125794286,0.236695,58141.0,58136.0,0.172008]
["bitfinex","BTCUSD",1726125794497,0.236695,58141.0,58140.0,0.025]
["bitfinex","BTCUSD",1726125795845,0.0647,58141.0,58140.0,0.025]
["bitfinex","BTCUSD",1726125796549,0.236695,58141.0,58140.0,0.025]
["bitfinex","BTCUSD",1726125796769,0.26366739,58141.0,58140.0,0.025]
["bitfinex","BTCUSD",1726125796993,0.26366739,58141.0,58140.0,0.037]
["bitfinex","BTCUSD",1726125797216,0.236695,58141.0,58140.0,0.037]
["bitfinex","BTCUSD",1726125797433,0.26366754,58141.0,58140.0,0.051]
["bitfinex","BTCUSD",1726125800967,0.02697254,58141.0,58140.0,0.05910018]
["bitfinex","BTCUSD",1726125801190,0.02697254,58141.0,58140.0,0.57509518]
["bitfinex","BTCUSD",1726125802286,0.02697254,58141.0,58140.0,0.23109818]
["bitfinex","BTCUSD",1726125802716,0.03050895,58141.0,58140.0,0.57509518]
["bitfinex","BTCUSD",1726125804093,0.00353641,58141.0,58140.0,0.57509518]
["bitfinex","BTCUSD",1726125804339,0.00082,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1726125804564,0.00082,58144.0,58143.0,0.20308918]
["bitfinex","BTCUSD",1726125804788,0.00082,58144.0,58143.0,0.03110018]
["bitfinex","BTCUSD",1726125805012,0.00082,58144.0,58143.0,0.54706818]
["bitfinex","BTCUSD",1726125805681,0.00082,58144.0,58143.0,0.20308918]
["bitfinex","BTCUSD",1726125806365,0.00435639,58144.0,58143.0,0.03110018]
["bitfinex","BTCUSD",1726125806604,0.00082,58144.0,58143.0,0.03110018]
["bitfinex","BTCUSD",1726125806826,0.00435639,58144.0,58143.0,0.03110018]
["bitfinex","BTCUSD",1726125807055,0.00082,58144.0,58143.0,0.04410018]
["bitfinex","BTCUSD",1726125807268,0.00435639,58144.0,58143.0,0.04410018]
["bitfinex","BTCUSD",1726125807514,0.00082,58144.0,58143.0,0.05710018]
["bitfinex","BTCUSD",1726125807933,0.00435639,58144.0,58143.0,0.05710018]
["bitfinex","BTCUSD",1726125808625,0.00435639,58144.0,58143.0,0.05510018]
["bitfinex","BTCUSD",1726125809334,0.17634239,58144.0,58143.0,0.05510018]
["bitfinex","BTCUSD",1726125810701,0.92798839,58144.0,58143.0,0.03210018]
["bitfinex","BTCUSD",1726125810944,1.00538839,58144.0,58143.0,0.03210018]
["bitfinex","BTCUSD",1726125815355,1.34936139,58144.0,58143.0,0.026]
["bitfinex","BTCUSD",1726125816775,1.76879712,58144.0,58143.0,0.026]
["bitfinex","BTCUSD",1726125817000,1.79333439,58144.0,58143.0,0.026]
["bitfinex","BTCUSD",1726125817231,1.92155671,58144.0,58143.0,0.026]
["bitfinex","BTCUSD",1726125817667,1.84421234,58144.0,58143.0,0.026]
["bitfinex","BTCUSD",1726125817987,2.23166859,58144.0,58143.0,0.013]
["bitfinex","BTCUSD",1726125818194,2.18818534,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1726125818427,2.18818534,58144.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125818428,1.57185882,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125818646,2.01361589,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125818869,2.01716791,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125820433,2.1460814,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125820645,2.32225095,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125821287,2.19333746,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125821495,2.19333746,58141.0,58140.0,0.00264]
["bitfinex","BTCUSD",1726125821710,2.19333746,58141.0,58140.0,0.00364]
["bitfinex","BTCUSD",1726125821916,2.19333746,58141.0,58140.0,0.00264]
["bitfinex","BTCUSD",1726125822124,2.19333746,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125822352,2.19733746,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125822562,2.32824482,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125823001,2.33224482,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125823682,2.16660674,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125823901,2.03769938,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125824395,2.14079145,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125824615,2.14079111,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125825992,2.20079111,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125826455,2.27386893,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125827628,2.37694227,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125829275,2.20077272,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125829504,2.09769938,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125830578,2.17496371,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125832685,2.51895471,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125833395,2.44169038,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125835373,1.99409956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125835611,1.96409956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125836313,1.96209956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125836767,1.96409956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125837247,1.96209956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125837463,1.95409956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125842162,1.95709956,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125842426,2.15916893,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125842654,2.31744076,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125843117,2.65843176,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125843344,2.31744076,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125843566,2.65943176,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125843829,2.31544076,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125844051,2.49904076,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125844279,2.79155993,58141.0,58140.0,0.00164]
["bitfinex","BTCUSD",1726125844509,1.57201682,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726125844739,2.01647389,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1726125844970,2.01647389,58135.0,58111.0,0.00610018]
["bitfinex","BTCUSD",1726125844971,0.0648,58121.0,58113.0,0.0606]
["bitfinex","BTCUSD",1726125845199,0.0648,58121.0,58111.0,0.0782]
["bitfinex","BTCUSD",1726125845200,0.516243,58112.0,58111.0,0.0782]
["bitfinex","BTCUSD",1726125845419,0.860405,58112.0,58111.0,0.0782]
["bitfinex","BTCUSD",1726125845646,1.20777222,58112.0,58111.0,0.0782]
["bitfinex","BTCUSD",1726125846352,1.20777222,58112.0,58111.0,0.0892]
["bitfinex","BTCUSD",1726125846793,1.20777222,58112.0,58111.0,0.0782]
["bitfinex","BTCUSD",1726125847236,1.20777222,58112.0,58111.0,0.0852]
["bitfinex","BTCUSD",1726125848187,1.23576026,58112.0,58111.0,0.0942]
["bitfinex","BTCUSD",1726125848408,1.23576026,58112.0,58111.0,0.0872]
["bitfinex","BTCUSD",1726125848854,1.23676026,58112.0,58111.0,0.0992]
["bitfinex","BTCUSD",1726125849343,1.23576026,58112.0,58111.0,0.0872]
["bitfinex","BTCUSD",1726125849782,1.23576026,58112.0,58111.0,0.0862]
["bitfinex","BTCUSD",1726125850274,1.23576026,58112.0,58111.0,0.0902]
["bitfinex","BTCUSD",1726125850497,0.89159826,58112.0,58111.0,0.0902]
["bitfinex","BTCUSD",1726125850741,0.89159826,58112.0,58111.0,0.09630018]
["bitfinex","BTCUSD",1726125851186,0.89159826,58112.0,58111.0,0.0902]
["bitfinex","BTCUSD",1726125851404,0.89059826,58112.0,58111.0,0.08430018]
["bitfinex","BTCUSD",1726125851625,0.89059826,58112.0,58111.0,0.0782]
["bitfinex","BTCUSD",1726125851881,0.89059826,58112.0,58111.0,0.009]
["bitfinex","BTCUSD",1726125851882,1.23576026,58112.0,58111.0,0.009]
["bitfinex","BTCUSD",1726125852095,0.516252,58111.0,58110.0,0.065]
["bitfinex","BTCUSD",1726125852327,0.86042,58111.0,58110.0,0.065]
["bitfinex","BTCUSD",1726125852550,0.86356416,58111.0,58110.0,0.065]
["bitfinex","BTCUSD",1726125853692,1.20773216,58111.0,58110.0,0.065]
["bitfinex","BTCUSD",1726125853919,0.86356416,58111.0,58110.0,0.065]
["bitfinex","BTCUSD",1726125854194,0.86356416,58111.0,58110.0,0.074]
["bitfinex","BTCUSD",1726125854195,0.86456416,58111.0,58110.0,0.074]
["bitfinex","BTCUSD",1726125854652,0.86556416,58111.0,58110.0,0.084]
["bitfinex","BTCUSD",1726125855119,1.20973216,58111.0,58110.0,0.084]
["bitfinex","BTCUSD",1726125856271,1.20873216,58111.0,58110.0,0.075]
["bitfinex","BTCUSD",1726125856496,1.20773216,58111.0,58110.0,0.065]
["bitfinex","BTCUSD",1726125856743,1.20873216,58111.0,58110.0,0.074]
["bitfinex","BTCUSD",1726125857882,1.20873216,58111.0,58110.0,0.084]
["bitfinex","BTCUSD",1726125857883,1.20973216,58111.0,58110.0,0.084]
["bitfinex","BTCUSD",1726125858130,1.20973216,58111.0,58110.0,0.08564]
["bitfinex","BTCUSD",1726125859892,1.20973216,58111.0,58110.0,0.02064]
["bitfinex","BTCUSD",1726125860364,1.88581771,58111.0,58110.0,0.02064]
["bitfinex","BTCUSD",1726125861049,1.93728034,58111.0,58110.0,0.02064]
["bitfinex","BTCUSD",1726125861289,1.88581771,58111.0,58110.0,0.02064]
["bitfinex","BTCUSD",1726125861720,1.88381771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125861987,1.88781771,58111.0,58110.0,0.00464]
["bitfinex","BTCUSD",1726125862413,1.89181771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125862858,1.89581771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125863538,1.92281057,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125864641,1.89581771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125865077,2.23998571,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125865288,1.89581771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125865963,2.23998571,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125866176,1.89581771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125866613,2.23998571,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125867073,1.89581771,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125867780,1.92281097,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125869680,2.26697897,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125869784,1.92281097,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125871585,2.26697897,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125876532,2.44857897,58111.0,58110.0,0.00164]
["bitfinex","BTCUSD",1726125877972,2.92974697,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125878174,2.66278398,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125878544,2.58557897,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125878757,2.68851898,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125878967,2.16275098,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125879173,2.00722901,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125879382,2.20568608,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125879582,2.15427478,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125879954,2.49844278,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125880184,2.15427478,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125882272,2.18126899,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125883186,2.11676899,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125884024,2.08977478,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125884538,2.14123781,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125885441,2.08977478,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125885886,2.43394278,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125886097,2.49664278,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125886317,2.41730844,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125886539,2.5202345,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125887182,2.54722961,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125887398,2.44430355,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125888302,2.52370762,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125894196,2.49671251,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125897111,2.6789165,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125897307,2.5245274,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125898906,2.4618274,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125901152,2.1176594,58111.0,58110.0,1e-06]
["bitfinex","BTCUSD",1726125901621,1.24754705,58111.0,58110.0,0.138901]
["bitfinex","BTCUSD",1726125901815,1.00666966,58111.0,58110.0,0.138901]
["bitfinex","BTCUSD",1726125902068,0.61085396,58111.0,58110.0,0.138901]
["bitfinex","BTCUSD",1726125902280,0.21504305,58111.0,58110.0,0.14500118]
["bitfinex","BTCUSD",1726125902494,0.55521105,58111.0,58110.0,0.14700118]
["bitfinex","BTCUSD",1726125902699,0.21104305,58111.0,58110.0,0.14700118]
["bitfinex","BTCUSD",1726125902925,0.20304305,58111.0,58110.0,0.14700118]
["bitfinex","BTCUSD",1726125903161,0.54721105,58111.0,58110.0,0.14700118]
["bitfinex","BTCUSD",1726125903376,0.54821105,58111.0,58110.0,0.15300118]
["bitfinex","BTCUSD",1726125903599,0.54721105,58111.0,58110.0,0.14700118]
["bitfinex","BTCUSD",1726125904058,0.54721105,58111.0,58110.0,0.14800118]
["bitfinex","BTCUSD",1726125904496,0.54721105,58111.0,58110.0,0.14500118]
["bitfinex","BTCUSD",1726125904729,0.54821105,58111.0,58110.0,0.15900118]
["bitfinex","BTCUSD",1726125904944,0.54921105,58111.0,58110.0,0.17300118]
["bitfinex","BTCUSD",1726125905394,0.54921105,58111.0,58110.0,0.14500118]
["bitfinex","BTCUSD",1726125905395,0.54721105,58111.0,58110.0,0.14500118]
["bitfinex","BTCUSD",1726125905639,0.54921105,58111.0,58110.0,0.16400118]
["bitfinex","BTCUSD",1726125905858,0.54921105,58111.0,58110.0,0.15400118]
["bitfinex","BTCUSD",1726125906330,0.20504305,58111.0,58110.0,0.15400118]
["bitfinex","BTCUSD",1726125906786,0.55021105,58111.0,58110.0,0.16800118]
["bitfinex","BTCUSD",1726125907032,0.54921105,58111.0,58110.0,0.15900118]
["bitfinex","BTCUSD",1726125907254,0.54921105,58111.0,58110.0,0.17300118]
["bitfinex","BTCUSD",1726125907255,0.20604305,58111.0,58110.0,0.17300118]
["bitfinex","BTCUSD",1726125907910,0.17904816,58111.0,58110.0,0.17300118]
["bitfinex","BTCUSD",1726125908197,0.17904816,58111.0,58110.0,0.17500118]
["bitfinex","BTCUSD",1726125908850,0.52121616,58111.0,58110.0,0.16100118]
["bitfinex","BTCUSD",1726125909066,0.20403572,58111.0,58110.0,0.16100118]
["bitfinex","BTCUSD",1726125909284,0.54920372,58111.0,58110.0,0.17200118]
["bitfinex","BTCUSD",1726125909729,0.20503572,58111.0,58110.0,0.17200118]
["bitfinex","BTCUSD",1726125909959,0.20403572,58111.0,58110.0,0.16100118]
["bitfinex","BTCUSD",1726125910385,0.03295172,58111.0,58110.0,0.37008818]
["bitfinex","BTCUSD",1726125910831,0.02880756,58111.0,58110.0,0.35608818]
["bitfinex","BTCUSD",1726125911052,0.02780756,58111.0,58110.0,0.34208818]
["bitfinex","BTCUSD",1726125911301,0.02780756,58111.0,58110.0,0.35608818]
["bitfinex","BTCUSD",1726125911302,0.02880756,58111.0,58110.0,0.35608818]
["bitfinex","BTCUSD",1726125911541,0.02880756,58111.0,58110.0,0.70026218]
["bitfinex","BTCUSD",1726125911989,0.02880756,58111.0,58110.0,0.35608818]
["bitfinex","BTCUSD",1726125912885,0.02880756,58111.0,58110.0,0.70026218]
["bitfinex","BTCUSD",1726125913113,0.02880756,58111.0,58110.0,0.37008818]
["bitfinex","BTCUSD",1726125913114,0.02980756,58111.0,58110.0,0.37008818]
["bitfinex","BTCUSD",1726125914200,0.0057443,58111.0,58110.0,0.37008818]
["bitfinex","BTCUSD",1726125914406,0.00282,58111.0,58110.0,0.37008818]
["bitfinex","BTCUSD",1726125914612,0.00282,58111.0,58110.0,0.71426218]
["bitfinex","BTCUSD",1726125917063,0.02980586,58111.0,58110.0,0.71426218]
["bitfinex","BTCUSD",1726125918194,0.02980586,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125919326,0.02980586,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125919327,0.02880586,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125919578,0.02780586,58111.0,58110.0,1.03043618]
["bitfinex","BTCUSD",1726125919816,0.02780586,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125919817,0.02880586,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125920044,0.02880586,58111.0,58110.0,1.38861018]
["bitfinex","BTCUSD",1726125920928,0.02980586,58111.0,58110.0,1.43261018]
["bitfinex","BTCUSD",1726125922238,0.02980586,58111.0,58110.0,1.41861018]
["bitfinex","BTCUSD",1726125922239,0.02880586,58111.0,58110.0,1.41861018]
["bitfinex","BTCUSD",1726125922672,0.02880586,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125922887,0.02880586,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125923118,0.02780586,58111.0,58110.0,1.37461018]
["bitfinex","BTCUSD",1726125923392,0.02780586,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125923619,0.02780586,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125923827,0.02780586,58111.0,58110.0,1.03043618]
["bitfinex","BTCUSD",1726125924052,0.00082,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125925112,0.00082,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125925327,0.00082,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125925751,0.00082,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125926397,0.00082,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125926624,0.00082,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125927047,0.02780303,58111.0,58110.0,1.04443618]
["bitfinex","BTCUSD",1726125927252,0.02780303,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125927684,0.02780303,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125927892,0.02780303,58111.0,58110.0,1.43261018]
["bitfinex","BTCUSD",1726125930436,0.02780303,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125934058,0.00082,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125937075,0.02780295,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125941378,0.02780295,58111.0,58110.0,1.43261018]
["bitfinex","BTCUSD",1726125941597,0.02780295,58111.0,58110.0,1.40261018]
["bitfinex","BTCUSD",1726125942494,0.02780295,58111.0,58110.0,1.05843618]
["bitfinex","BTCUSD",1726125942754,0.02780295,58111.0,58110.0,0.71426218]
["bitfinex","BTCUSD",1726125943197,0.03074168,58111.0,58110.0,0.71426218]
["bitfinex","BTCUSD",1726125943414,0.02780295,58111.0,58110.0,0.71426218]
["bitfinex","BTCUSD",1726125944079,0.00082,58111.0,58110.0,0.71426218]
["bitfinex","BTCUSD",1726125944300,0.00082,58111.0,58110.0,0.17500118]
["bitfinex","BTCUSD",1726125944522,0.172904,58111.0,58110.0,0.03410118]
["bitfinex","BTCUSD",1726125944738,0.00376397,58111.0,58110.0,0.03610118]
["bitfinex","BTCUSD",1726125945215,0.00376397,58111.0,58110.0,0.02210118]
["bitfinex","BTCUSD",1726125945436,0.00376397,58111.0,58110.0,0.00810118]
["bitfinex","BTCUSD",1726125945641,0.00082,58111.0,58110.0,0.02210118]
["bitfinex","BTCUSD",1726125945864,0.00376397,58111.0,58110.0,0.23118818]
["bitfinex","BTCUSD",1726125946093,0.00082,58111.0,58110.0,0.20318818]
["bitfinex","BTCUSD",1726125946331,0.00375611,58111.0,58110.0,0.20318818]
["bitfinex","BTCUSD",1726125946645,0.00375611,58111.0,58110.0,0.23118818]
["bitfinex","BTCUSD",1726125946848,0.00082,58111.0,58110.0,0.23118818]
["bitfinex","BTCUSD",1726125947072,0.02780426,58111.0,58110.0,0.71646218]
["bitfinex","BTCUSD",1726125949029,0.02780426,58111.0,58110.0,0.37228818]
["bitfinex","BTCUSD",1726125949250,0.02780426,58111.0,58110.0,0.71646218]
["bitfinex","BTCUSD",1726125949879,0.02780426,58111.0,58110.0,1.06063618]
["bitfinex","BTCUSD",1726125953709,0.02780426,58111.0,58110.0,0.71646218]
["bitfinex","BTCUSD",1726125953918,0.02780426,58111.0,58110.0,1.06063618]
["bitfinex","BTCUSD",1726125954152,0.00082,58111.0,58110.0,1.06063618]
["bitfinex","BTCUSD",1726125955679,0.00082,58111.0,58110.0,0.71646218]
["bitfinex","BTCUSD",1726125956276,0.00082,58111.0,58110.0,1.06063618]
["bitfinex","BTCUSD",1726125957088,0.02780361,58111.0,58110.0,1.11210191]
["bitfinex","BTCUSD",1726125957491,0.02780361,58111.0,58110.0,0.76792791]
["bitfinex","BTCUSD",1726125957686,0.02780361,58111.0,58110.0,0.71646218]
["bitfinex","BTCUSD",1726125958130,0.02780361,58111.0,58110.0,0.76792791]
["bitfinex","BTCUSD",1726125958761,0.02780361,58111.0,58110.0,1.11210191]
["bitfinex","BTCUSD",1726125960097,0.02780361,58111.0,58110.0,0.88690223]
["bitfinex","BTCUSD",1726125960303,0.02780361,58111.0,58110.0,1.23107623]
["bitfinex","BTCUSD",1726125960739,0.02780361,58111.0,58110.0,1.5237845]
["bitfinex","BTCUSD",1726125960941,0.02780361,58111.0,58110.0,1.79768433]
["bitfinex","BTCUSD",1726125961113,0.02780361,58111.0,58110.0,1.90061579]
["bitfinex","BTCUSD",1726125961833,0.02780361,58111.0,58110.0,1.55644179]
["bitfinex","BTCUSD",1726125962287,0.02780361,58111.0,58110.0,1.79763386]
["bitfinex","BTCUSD",1726125962756,0.02780361,58111.0,58110.0,1.90075137]
["bitfinex","BTCUSD",1726125962977,0.02780361,58111.0,58110.0,1.79763386]
["bitfinex","BTCUSD",1726125963184,0.02780361,58111.0,58110.0,1.92653075]
["bitfinex","BTCUSD",1726125963839,0.02780361,58111.0,58110.0,1.46338243]
["bitfinex","BTCUSD",1726125964067,0.02780361,58111.0,58110.0,1.33248554]
["bitfinex","BTCUSD",1726125964291,0.00082,58111.0,58110.0,1.46338243]
["bitfinex","BTCUSD",1726125964499,0.00082,58111.0,58110.0,1.11920843]
["bitfinex","BTCUSD",1726125964691,0.00082,58111.0,58110.0,1.25878554]
["bitfinex","BTCUSD",1726125966714,0.00082,58111.0,58110.0,1.58955675]
["bitfinex","BTCUSD",1726125966978,0.00082,58111.0,58110.0,1.93373075]
["bitfinex","BTCUSD",1726125967199,0.00082,58111.0,58110.0,1.80683386]
["bitfinex","BTCUSD",1726125967439,0.00082,58111.0,58110.0,2.34100786]
["bitfinex","BTCUSD",1726125967657,0.02698198,58121.0,58110.0,2.34100786]
["bitfinex","BTCUSD",1726125967658,0.02698198,58121.0,58120.0,1.1586615]
["bitfinex","BTCUSD",1726125967885,0.02698198,58121.0,58120.0,1.90552229]
["bitfinex","BTCUSD",1726125968307,0.02698198,58121.0,58120.0,1.77662586]
["bitfinex","BTCUSD",1726125969436,0.02698198,58121.0,58120.0,1.8796631]
["bitfinex","BTCUSD",1726125969665,0.02698198,58121.0,58120.0,1.8936631]
["bitfinex","BTCUSD",1726125970336,0.02698198,58121.0,58120.0,1.98688635]
["bitfinex","BTCUSD",1726125970558,0.02698198,58121.0,58120.0,1.9611124]
["bitfinex","BTCUSD",1726125971225,0.02698198,58121.0,58120.0,1.9331124]
["bitfinex","BTCUSD",1726125972133,0.02698198,58121.0,58120.0,1.9471124]
["bitfinex","BTCUSD",1726125972347,0.02698198,58121.0,58120.0,1.67326304]
["bitfinex","BTCUSD",1726125972568,0.02698198,58121.0,58120.0,1.68726304]
["bitfinex","BTCUSD",1726125972812,0.02698198,58121.0,58120.0,1.65926304]
["bitfinex","BTCUSD",1726125973011,0.02698198,58121.0,58120.0,1.68726304]
["bitfinex","BTCUSD",1726125973218,0.02698198,58121.0,58120.0,1.60999975]
["bitfinex","BTCUSD",1726125973873,0.02698198,58121.0,58120.0,1.26588475]
["bitfinex","BTCUSD",1726125974090,0.172025,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1726125974312,0.172025,58131.0,58130.0,0.025]
["bitfinex","BTCUSD",1726125974530,0.17488162,58131.0,58130.0,0.025]
["bitfinex","BTCUSD",1726125974982,0.58253162,58131.0,58130.0,0.02910018]
["bitfinex","BTCUSD",1726125975436,0.58253162,58131.0,58130.0,0.04310018]
["bitfinex","BTCUSD",1726125975903,0.58253162,58131.0,58130.0,0.05710018]
["bitfinex","BTCUSD",1726125976334,0.23848162,58131.0,58130.0,0.05710018]
["bitfinex","BTCUSD",1726125977485,0.23848162,58131.0,58130.0,0.05910018]
["bitfinex","BTCUSD",1726125977695,0.06645662,58131.0,58130.0,0.05910018]
["bitfinex","BTCUSD",1726125977909,0.00285662,58131.0,58130.0,0.91924018]
["bitfinex","BTCUSD",1726125978118,0.02697862,58133.0,58132.0,0.52416618]
["bitfinex","BTCUSD",1726125978337,0.02697862,58133.0,58132.0,0.54716618]
["bitfinex","BTCUSD",1726125979386,0.02697862,58133.0,58132.0,0.57516618]
["bitfinex","BTCUSD",1726125983690,0.02697862,58133.0,58132.0,0.91921018]
["bitfinex","BTCUSD",1726125983898,0.02697862,58133.0,58132.0,0.57516618]
["bitfinex","BTCUSD",1726125984104,0.00082,58134.0,58133.0,0.539057]
["bitfinex","BTCUSD",1726125984321,0.00082,58134.0,58133.0,0.885095]
["bitfinex","BTCUSD",1726125985395,0.00082,58134.0,58133.0,0.899095]
["bitfinex","BTCUSD",1726125986048,0.00082,58134.0,58133.0,0.913095]
["bitfinex","BTCUSD",1726125986259,0.00082,58134.0,58133.0,0.91919518]
["bitfinex","BTCUSD",1726125987669,0.00082,58134.0,58133.0,0.91719518]
["bitfinex","BTCUSD",1726125988083,0.00082,58134.0,58133.0,0.91919518]
["bitfinex","BTCUSD",1726125988489,0.02779506,58134.0,58133.0,1.18379275]
["bitfinex","BTCUSD",1726125989389,0.02779506,58134.0,58133.0,1.52783075]
["bitfinex","BTCUSD",1726125989841,0.02779506,58134.0,58133.0,1.60493075]
["bitfinex","BTCUSD",1726125991221,0.02779506,58134.0,58133.0,1.97896875]
["bitfinex","BTCUSD",1726125991448,0.02779506,58134.0,58133.0,2.07896875]
["bitfinex","BTCUSD",1726125991655,0.02779506,58134.0,58133.0,2.14096875]
["bitfinex","BTCUSD",1726125992275,0.02779506,58134.0,58133.0,2.12696875]
["bitfinex","BTCUSD",1726125992735,0.02779506,58134.0,58133.0,2.14096875]
["bitfinex","BTCUSD",1726125992959,0.02779506,58134.0,58133.0,2.1374044]
["bitfinex","BTCUSD",1726125994131,0.00082,58144.0,58143.0,1.23502618]
["bitfinex","BTCUSD",1726125994341,0.00082,58144.0,58143.0,1.57662375]
["bitfinex","BTCUSD",1726125995033,0.00082,58144.0,58143.0,1.60662375]
["bitfinex","BTCUSD",1726125995490,0.00082,58144.0,58143.0,1.63462375]
["bitfinex","BTCUSD",1726125996132,0.00082,58144.0,58143.0,1.62062375]
["bitfinex","BTCUSD",1726125996358,0.00082,58144.0,58143.0,1.60662375]
["bitfinex","BTCUSD",1726125996588,0.00082,58144.0,58143.0,1.62062375]
["bitfinex","BTCUSD",1726125997267,0.02778689,58144.0,58143.0,1.62062375]
["bitfinex","BTCUSD",1726125998415,0.02778689,58144.0,58143.0,1.63462375]
["bitfinex","BTCUSD",1726126001653,0.02778689,58144.0,58143.0,1.62062375]
["bitfinex","BTCUSD",1726126002061,0.02778689,58144.0,58143.0,1.63462375]
["bitfinex","BTCUSD",1726126002471,0.02778689,58144.0,58143.0,1.62062375]
["bitfinex","BTCUSD",1726126003948,0.00082,58144.0,58143.0,1.62062375]
["bitfinex","BTCUSD",1726126004405,0.00082,58144.0,58143.0,1.63462375]
["bitfinex","BTCUSD",1726126008459,0.02778715,58144.0,58143.0,1.63462375]
["bitfinex","BTCUSD",1726126009805,0.02778715,58144.0,58143.0,1.55692375]
["bitfinex","BTCUSD",1726126010037,0.02778715,58144.0,58143.0,1.49122375]
["bitfinex","BTCUSD",1726126010753,0.02778715,58144.0,58143.0,1.47722375]
["bitfinex","BTCUSD",1726126010991,0.02778715,58144.0,58143.0,1.49122375]
["bitfinex","BTCUSD",1726126011211,0.02778715,58144.0,58143.0,1.47722375]
["bitfinex","BTCUSD",1726126011655,0.02778715,58144.0,58143.0,1.49122375]
["bitfinex","BTCUSD",1726126011882,0.02778715,58144.0,58143.0,1.47722375]
["bitfinex","BTCUSD",1726126012355,0.02778715,58144.0,58143.0,1.49122375]
["bitfinex","BTCUSD",1726126014181,0.00082,58144.0,58143.0,1.49122375]
["bitfinex","BTCUSD",1726126016209,0.00082,58144.0,58143.0,1.41184821]
["bitfinex","BTCUSD",1726126017103,0.02778807,58144.0,58143.0,1.41184821]
["bitfinex","BTCUSD",1726126018371,0.02778807,58144.0,58143.0,1.38184821]
["bitfinex","BTCUSD",1726126019046,0.02778807,58144.0,58143.0,1.03786921]
["bitfinex","BTCUSD",1726126020344,0.02778807,58144.0,58143.0,0.57506818]
["bitfinex","BTCUSD",1726126020557,0.08788807,58144.0,58143.0,0.03610018]
["bitfinex","BTCUSD",1726126020762,0.09080106,58144.0,58143.0,0.03610018]
["bitfinex","BTCUSD",1726126021225,0.09080106,58144.0,58143.0,0.20808918]
["bitfinex","BTCUSD",1726126021669,0.09080106,58144.0,58143.0,0.69389021]
["bitfinex","BTCUSD",1726126021670,0.03070106,58144.0,58143.0,0.69389021]
["bitfinex","BTCUSD",1726126022145,0.02778807,58144.0,58143.0,0.34991121]
["bitfinex","BTCUSD",1726126022575,0.0306932,58144.0,58143.0,0.34991121]
["bitfinex","BTCUSD",1726126023007,0.0306932,58144.0,58143.0,0.23108918]
["bitfinex","BTCUSD",1726126023955,0.0306932,58144.0,58143.0,0.69389021]
["bitfinex","BTCUSD",1726126024192,0.0306932,58144.0,58143.0,0.23108918]
["bitfinex","BTCUSD",1726126024193,0.00372513,58144.0,58143.0,0.23108918]
["bitfinex","BTCUSD",1726126024407,0.00372513,58144.0,58143.0,0.22908918]
["bitfinex","BTCUSD",1726126024856,0.00372513,58144.0,58143.0,0.23108918]
["bitfinex","BTCUSD",1726126025069,0.00372513,58144.0,58143.0,0.57506818]
["bitfinex","BTCUSD",1726126025498,0.00373026,58144.0,58143.0,0.57506818]
["bitfinex","BTCUSD",1726126025706,0.00082,58144.0,58143.0,0.57506818]
["bitfinex","BTCUSD",1726126025920,0.00082,58144.0,58143.0,0.69389021]
["bitfinex","BTCUSD",1726126027301,0.00082,58144.0,58143.0,1.03786921]
["bitfinex","BTCUSD",1726126028450,0.00082,58144.0,58143.0,1.06212678]
["bitfinex","BTCUSD",1726126028678,0.02778806,58144.0,58143.0,1.06212678]
["bitfinex","BTCUSD",1726126029101,0.02778806,58144.0,58143.0,1.40610578]
["bitfinex","BTCUSD",1726126029745,0.02778806,58144.0,58143.0,1.03786921]
["bitfinex","BTCUSD",1726126030187,0.02778806,58144.0,58143.0,1.40604932]
["bitfinex","BTCUSD",1726126031145,0.02778806,58144.0,58143.0,1.43804932]
["bitfinex","BTCUSD",1726126031377,0.02778806,58144.0,58143.0,1.9328516]
["bitfinex","BTCUSD",1726126031613,0.02778806,58144.0,58143.0,2.19978045]
["bitfinex","BTCUSD",1726126031835,0.02778806,58144.0,58143.0,2.41307426]
["bitfinex","BTCUSD",1726126032061,0.00082,58150.0,58149.0,0.72511618]
["bitfinex","BTCUSD",1726126032292,0.00082,58150.0,58149.0,1.26545423]
["bitfinex","BTCUSD",1726126032518,0.00082,58150.0,58149.0,1.63508369]
["bitfinex","BTCUSD",1726126032756,0.00082,58150.0,58149.0,2.17101087]
["bitfinex","BTCUSD",1726126033001,0.00082,58150.0,58149.0,2.29948208]
["bitfinex","BTCUSD",1726126033214,0.00082,58150.0,58149.0,2.16905479]
["bitfinex","BTCUSD",1726126033472,0.00082,58150.0,58149.0,2.29748208]
["bitfinex","BTCUSD",1726126033688,0.02778378,58150.0,58149.0,2.29748208]
["bitfinex","BTCUSD",1726126034115,0.00082,58150.0,58149.0,2.27523705]
["bitfinex","BTCUSD",1726126034332,0.00082,58150.0,58149.0,2.29744424]
["bitfinex","BTCUSD",1726126034550,0.00082,58150.0,58149.0,2.26008551]
["bitfinex","BTCUSD",1726126035005,0.00082,58150.0,58149.0,2.28577504]
["bitfinex","BTCUSD",1726126035437,0.00082,58150.0,58149.0,2.29979323]
["bitfinex","BTCUSD",1726126036088,0.00082,58150.0,58149.0,2.19701695]
["bitfinex","BTCUSD",1726126036308,0.00082,58150.0,58149.0,2.29979323]
["bitfinex","BTCUSD",1726126036939,0.00082,58150.0,58149.0,2.28579323]
["bitfinex","BTCUSD",1726126037396,0.00082,58150.0,58149.0,2.31416095]
["bitfinex","BTCUSD",1726126037612,0.00082,58150.0,58149.0,2.26195376]
["bitfinex","BTCUSD",1726126037830,0.00082,58150.0,58149.0,2.14516599]
["bitfinex","BTCUSD",1726126038044,0.00082,58150.0,58149.0,2.1994329]
["bitfinex","BTCUSD",1726126038247,0.00082,58150.0,58149.0,2.1854329]
["bitfinex","BTCUSD",1726126038472,0.02778405,58150.0,58149.0,2.1854329]
["bitfinex","BTCUSD",1726126038717,0.00082,58150.0,58149.0,2.31391761]
["bitfinex","BTCUSD",1726126039369,0.00082,58150.0,58149.0,2.31191761]
["bitfinex","BTCUSD",1726126039590,0.00082,58150.0,58149.0,2.1834329]
["bitfinex","BTCUSD",1726126039812,0.00082,58150.0,58149.0,2.28624507]
["bitfinex","BTCUSD",1726126040048,0.00082,58150.0,58149.0,2.31191761]
["bitfinex","BTCUSD",1726126040572,0.00082,58150.0,58149.0,2.29994323]
["bitfinex","BTCUSD",1726126040819,0.00082,58150.0,58149.0,2.20983546]
["bitfinex","BTCUSD",1726126041054,0.00082,58150.0,58149.0,2.19583546]
["bitfinex","BTCUSD",1726126041278,0.00082,58150.0,58149.0,2.35583546]
["bitfinex","BTCUSD",1726126041500,0.00082,58150.0,58149.0,2.36983546]
["bitfinex","BTCUSD",1726126041742,0.02778323,58150.0,58149.0,2.08643968]
["bitfinex","BTCUSD",1726126041959,0.02778323,58150.0,58149.0,2.10043968]
["bitfinex","BTCUSD",1726126042179,0.02778323,58150.0,58149.0,2.36960156]
["bitfinex","BTCUSD",1726126042390,0.02778323,58150.0,58149.0,2.36760156]
["bitfinex","BTCUSD",1726126043708,0.02778323,58150.0,58149.0,2.09843968]
["bitfinex","BTCUSD",1726126043906,0.02778323,58150.0,58149.0,1.73022877]
["bitfinex","BTCUSD",1726126044190,0.00082,58150.0,58149.0,1.60702621]
["bitfinex","BTCUSD",1726126044432,0.00082,58150.0,58149.0,1.63702621]
["bitfinex","BTCUSD",1726126047345,0.00082,58150.0,58149.0,1.57172621]
["bitfinex","BTCUSD",1726126047573,0.06202,58150.0,58149.0,1.48172621]
["bitfinex","BTCUSD",1726126047784,0.06202,58150.0,58149.0,1.51172621]
["bitfinex","BTCUSD",1726126047998,0.06202,58150.0,58149.0,1.48172621]
["bitfinex","BTCUSD",1726126048517,0.08898488,58150.0,58149.0,1.48172621]
["bitfinex","BTCUSD",1726126049016,0.02778488,58150.0,58149.0,1.48172621]
["bitfinex","BTCUSD",1726126050270,0.02778488,58150.0,58149.0,1.51172621]
["bitfinex","BTCUSD",1726126051903,0.02778488,58150.0,58149.0,1.57692621]
["bitfinex","BTCUSD",1726126052919,0.02778488,58150.0,58149.0,1.60692621]
["bitfinex","BTCUSD",1726126053132,0.02778488,58150.0,58149.0,1.63692621]
["bitfinex","BTCUSD",1726126053337,0.02778488,58150.0,58149.0,1.57172621]
["bitfinex","BTCUSD",1726126054195,0.00082,58150.0,58149.0,1.57172621]
["bitfinex","BTCUSD",1726126055727,0.00082,58150.0,58149.0,1.94354476]
["bitfinex","BTCUSD",1726126055950,0.00082,58150.0,58149.0,1.9692308]
["bitfinex","BTCUSD",1726126056603,0.00082,58150.0,58149.0,2.00943086]
["bitfinex","BTCUSD",1726126056817,0.00082,58150.0,58149.0,2.00943163]
["bitfinex","BTCUSD",1726126057037,0.00082,58150.0,58149.0,1.90670059]
["bitfinex","BTCUSD",1726126057677,0.00082,58150.0,58149.0,2.00942673]
["bitfinex","BTCUSD",1726126058560,0.00082,58150.0,58149.0,1.90670059]
["bitfinex","BTCUSD",1726126060188,0.00082,58150.0,58149.0,1.63762621]
["bitfinex","BTCUSD",1726126060356,0.00082,58150.0,58149.0,1.98376712]
["bitfinex","BTCUSD",1726126060562,0.00082,58150.0,58149.0,1.90672663]
["bitfinex","BTCUSD",1726126061572,0.02778377,58150.0,58149.0,1.90672663]
["bitfinex","BTCUSD",1726126062208,0.02778377,58150.0,58149.0,1.98376713]
["bitfinex","BTCUSD",1726126062426,0.02778377,58150.0,58149.0,1.90672663]
["bitfinex","BTCUSD",1726126063246,0.02778377,58150.0,58149.0,1.98376909]
["bitfinex","BTCUSD",1726126063471,0.02778377,58150.0,58149.0,1.90672663]
["bitfinex","BTCUSD",1726126064111,0.00082,58150.0,58149.0,1.90672663]
["bitfinex","BTCUSD",1726126065159,0.00082,58150.0,58149.0,1.71467464]
["bitfinex","BTCUSD",1726126065375,0.00082,58150.0,58149.0,1.98390369]
["bitfinex","BTCUSD",1726126066028,0.00082,58150.0,58149.0,1.98390223]
["bitfinex","BTCUSD",1726126066239,0.00082,58150.0,58149.0,1.98390218]
["bitfinex","BTCUSD",1726126066449,0.00082,58150.0,58149.0,1.90685449]
["bitfinex","BTCUSD",1726126066674,0.00082,58150.0,58149.0,1.98390519]
["bitfinex","BTCUSD",1726126066878,0.00082,58150.0,58149.0,1.90685449]
["bitfinex","BTCUSD",1726126067091,0.00082,58150.0,58149.0,1.98390521]
["bitfinex","BTCUSD",1726126067302,0.00082,58150.0,58149.0,1.90885449]
["bitfinex","BTCUSD",1726126067516,0.00082,58150.0,58149.0,2.01158675]
["bitfinex","BTCUSD",1726126067729,0.00082,58150.0,58149.0,2.35553075]
["bitfinex","BTCUSD",1726126068388,0.02778362,58150.0,58149.0,2.35553075]
["bitfinex","BTCUSD",1726126068607,0.00082,58150.0,58149.0,2.35553075]
["bitfinex","BTCUSD",1726126068812,0.00082,58150.0,58149.0,2.25279849]
["bitfinex","BTCUSD",1726126069017,0.00082,58150.0,58149.0,2.38121382]
["bitfinex","BTCUSD",1726126070323,0.00082,58150.0,58149.0,2.381221]
["bitfinex","BTCUSD",1726126070526,0.00082,58150.0,58149.0,2.25274937]
["bitfinex","BTCUSD",1726126071598,0.00082,58150.0,58149.0,2.24874937]
["bitfinex","BTCUSD",1726126071814,0.02778367,58150.0,58149.0,2.25074937]
["bitfinex","BTCUSD",1726126073517,0.02778367,58150.0,58149.0,2.25274937]
["bitfinex","BTCUSD",1726126073969,0.00082,58150.0,58149.0,2.25274937]
["bitfinex","BTCUSD",1726126075379,0.00082,58150.0,58149.0,2.25074937]
["bitfinex","BTCUSD",1726126075610,0.00082,58150.0,58149.0,2.25110634]
["bitfinex","BTCUSD",1726126075856,0.172733,58169.0,58149.0,2.25110634]
["bitfinex","BTCUSD",1726126075857,0.00082,58169.0,58165.0,0.00810018]
["bitfinex","BTCUSD",1726126076090,0.05887197,58179.0,58178.0,0.52150328]
["bitfinex","BTCUSD",1726126076091,0.0072319,58179.0,58178.0,0.52150328]
["bitfinex","BTCUSD",1726126076316,0.0072319,58179.0,58178.0,2.21603589]
["bitfinex","BTCUSD",1726126076548,0.0072319,58179.0,58178.0,1.72344186]
["bitfinex","BTCUSD",1726126076775,0.0726319,58179.0,58178.0,1.26137203]
["bitfinex","BTCUSD",1726126077014,0.0726319,58179.0,58178.0,0.59781074]
["bitfinex","BTCUSD",1726126077517,0.0726319,58179.0,58178.0,0.54650328]
["bitfinex","BTCUSD",1726126077782,0.1525319,58179.0,58178.0,0.04284528]
["bitfinex","BTCUSD",1726126078003,0.1552314,58179.0,58178.0,0.04284528]
["bitfinex","BTCUSD",1726126078215,0.1552314,58179.0,58178.0,0.21473128]
["bitfinex","BTCUSD",1726126078447,0.1552314,58179.0,58178.0,0.22873128]
["bitfinex","BTCUSD",1726126078664,0.1552314,58179.0,58178.0,0.05684528]
["bitfinex","BTCUSD",1726126078894,0.1552314,58179.0,58178.0,0.22873128]
["bitfinex","BTCUSD",1726126079353,0.1525319,58179.0,58178.0,0.56050328]
["bitfinex","BTCUSD",1726126079948,0.1525319,58179.0,58178.0,0.57450328]
["bitfinex","BTCUSD",1726126080425,0.1525319,58179.0,58178.0,0.54650328]
["bitfinex","BTCUSD",1726126080685,0.1525319,58179.0,58178.0,0.56050328]
["bitfinex","BTCUSD",1726126080914,0.15523014,58179.0,58178.0,0.56050328]
["bitfinex","BTCUSD",1726126081137,0.1525319,58179.0,58178.0,0.90427528]
["bitfinex","BTCUSD",1726126081341,0.1525319,58179.0,58178.0,0.91827528]
["bitfinex","BTCUSD",1726126081545,0.1525319,58179.0,58178.0,0.57450328]
["bitfinex","BTCUSD",1726126082003,0.1525319,58179.0,58178.0,0.21673128]
["bitfinex","BTCUSD",1726126082225,0.1525319,58179.0,58178.0,0.04284528]
["bitfinex","BTCUSD",1726126082692,0.67087653,58179.0,58178.0,0.01984528]
["bitfinex","BTCUSD",1726126083338,0.67087653,58179.0,58178.0,0.03384528]
["bitfinex","BTCUSD",1726126083770,0.15522753,58179.0,58178.0,0.00584528]
["bitfinex","BTCUSD",1726126083981,0.15522753,58179.0,58178.0,0.21473128]
["bitfinex","BTCUSD",1726126084192,0.1525319,58179.0,58178.0,0.05684528]
["bitfinex","BTCUSD",1726126084394,0.1525319,58179.0,58178.0,0.04284528]
["bitfinex","BTCUSD",1726126084604,0.15523204,58179.0,58178.0,0.04284528]
["bitfinex","BTCUSD",1726126084815,0.15523204,58179.0,58178.0,0.05684528]
["bitfinex","BTCUSD",1726126085024,0.15523204,58179.0,58178.0,0.57250328]
["bitfinex","BTCUSD",1726126085249,0.15523204,58179.0,58178.0,0.91827528]
["bitfinex","BTCUSD",1726126085467,0.07533204,58179.0,58178.0,0.91827528]
["bitfinex","BTCUSD",1726126085679,0.0726319,58179.0,58178.0,0.91827528]
["bitfinex","BTCUSD",1726126086105,0.0072319,58179.0,58178.0,0.90427528]
["bitfinex","BTCUSD",1726126086313,0.0072319,58179.0,58178.0,1.44592812]
["bitfinex","BTCUSD",1726126086314,0.03418524,58179.0,58178.0,1.44592812]
["bitfinex","BTCUSD",1726126086539,0.03418524,58179.0,58178.0,1.45992812]
["bitfinex","BTCUSD",1726126086986,0.03418524,58179.0,58178.0,1.44592812]
["bitfinex","BTCUSD",1726126087197,0.03418524,58179.0,58178.0,1.43192812]
["bitfinex","BTCUSD",1726126087424,0.03418524,58179.0,58178.0,1.45992812]
["bitfinex","BTCUSD",1726126087626,0.03418524,58179.0,58178.0,1.51252812]
["bitfinex","BTCUSD",1726126087856,0.03418524,58179.0,58178.0,1.61252812]
["bitfinex","BTCUSD",1726126088063,0.03418524,58179.0,58178.0,2.07750012]
["bitfinex","BTCUSD",1726126088294,0.03418524,58179.0,58178.0,2.09350012]
["bitfinex","BTCUSD",1726126088539,0.03418524,58179.0,58178.0,2.10950012]
["bitfinex","BTCUSD",1726126088762,0.03418524,58179.0,58178.0,2.12350012]
["bitfinex","BTCUSD",1726126088968,0.03418524,58179.0,58178.0,2.13750012]
["bitfinex","BTCUSD",1726126089681,0.03500524,58179.0,58178.0,2.12350012]
["bitfinex","BTCUSD",1726126089891,0.03500524,58179.0,58178.0,2.13750012]
["bitfinex","BTCUSD",1726126090105,0.03500524,58179.0,58178.0,2.12350012]
["bitfinex","BTCUSD",1726126090532,0.03500524,58179.0,58178.0,2.13750012]
["bitfinex","BTCUSD",1726126091356,0.03500524,58179.0,58178.0,2.13950012]
["bitfinex","BTCUSD",1726126091988,0.000821,58180.0,58178.0,2.13950012]
["bitfinex","BTCUSD",1726126091989,0.000821,58180.0,58179.0,1.58679228]
["bitfinex","BTCUSD",1726126092268,0.000821,58180.0,58179.0,1.83309228]
["bitfinex","BTCUSD",1726126092454,0.000821,58180.0,58179.0,1.83109228]
["bitfinex","BTCUSD",1726126093309,0.000821,58180.0,58179.0,2.25325828]
["bitfinex","BTCUSD",1726126093595,0.00082,58187.0,58186.0,1.66760728]
["bitfinex","BTCUSD",1726126093824,0.00082,58187.0,58186.0,2.10428812]
["bitfinex","BTCUSD",1726126094034,0.00082,58187.0,58186.0,2.45001312]
["bitfinex","BTCUSD",1726126094704,0.00082,58187.0,58186.0,2.10628812]
["bitfinex","BTCUSD",1726126094926,0.00082,58187.0,58186.0,2.12028812]
["bitfinex","BTCUSD",1726126095163,0.000821,58190.0,58186.0,2.12028812]
["bitfinex","BTCUSD",1726126095164,0.000821,58190.0,58189.0,1.64652628]
["bitfinex","BTCUSD",1726126095388,0.000821,58190.0,58189.0,1.90752628]
["bitfinex","BTCUSD",1726126095828,0.000821,58190.0,58189.0,2.25123328]
["bitfinex","BTCUSD",1726126096103,0.000821,58190.0,58189.0,1.70752628]
["bitfinex","BTCUSD",1726126096307,0.000821,58190.0,58189.0,1.90962628]
["bitfinex","BTCUSD",1726126096738,0.000821,58190.0,58189.0,1.92362628]
["bitfinex","BTCUSD",1726126098055,0.000821,58190.0,58189.0,1.90962628]
["bitfinex","BTCUSD",1726126098271,0.000821,58190.0,58189.0,1.93762628]
["bitfinex","BTCUSD",1726126098482,0.000821,58190.0,58189.0,1.93962628]
["bitfinex","BTCUSD",1726126098687,0.000821,58190.0,58189.0,1.91162628]
["bitfinex","BTCUSD",1726126099131,0.000821,58190.0,58189.0,1.92562628]
["bitfinex","BTCUSD",1726126099567,0.000821,58190.0,58189.0,1.92362628]
["bitfinex","BTCUSD",1726126099787,0.000821,58190.0,58189.0,1.43781928]
["bitfinex","BTCUSD",1726126100200,0.000821,58190.0,58189.0,1.45181928]
["bitfinex","BTCUSD",1726126100648,0.000821,58190.0,58189.0,1.39181928]
["bitfinex","BTCUSD",1726126100869,0.000821,58190.0,58189.0,1.37781928]
["bitfinex","BTCUSD",1726126101081,0.000821,58190.0,58189.0,1.36181928]
["bitfinex","BTCUSD",1726126101304,0.066921,58190.0,58189.0,1.39181928]
["bitfinex","BTCUSD",1726126101537,0.066921,58190.0,58189.0,1.34781928]
["bitfinex","BTCUSD",1726126101758,0.066921,58190.0,58189.0,1.35481928]
["bitfinex","BTCUSD",1726126101988,0.066921,58190.0,58189.0,1.36881928]
["bitfinex","BTCUSD",1726126102222,0.000821,58190.0,58189.0,1.36881928]
["bitfinex","BTCUSD",1726126102449,0.000821,58190.0,58189.0,1.35481928]
["bitfinex","BTCUSD",1726126102677,0.000821,58190.0,58189.0,1.36881928]
["bitfinex","BTCUSD",1726126103103,0.000821,58190.0,58189.0,1.39181928]
["bitfinex","BTCUSD",1726126104679,0.000821,58190.0,58189.0,1.44191928]
["bitfinex","BTCUSD",1726126105467,0.000821,58190.0,58189.0,1.39181928]
["bitfinex","BTCUSD",1726126106329,0.000821,58190.0,58189.0,1.37781928]
["bitfinex","BTCUSD",1726126106514,0.000821,58190.0,58189.0,1.36181928]
["bitfinex","BTCUSD",1726126106751,0.000821,58190.0,58189.0,1.39181928]
["bitfinex","BTCUSD",1726126107178,0.000821,58190.0,58189.0,1.37781928]
["bitfinex","BTCUSD",1726126107402,0.000821,58190.0,58189.0,1.39181928]
["bitfinex","BTCUSD",1726126113219,0.000821,58190.0,58189.0,1.73552628]
["bitfinex","BTCUSD",1726126113445,0.000821,58193.0,58191.0,0.74426812]
["bitfinex","BTCUSD",1726126113667,0.000821,58193.0,58191.0,1.53165812]
["bitfinex","BTCUSD",1726126114788,0.000821,58193.0,58191.0,1.54565812]
["bitfinex","BTCUSD",1726126115000,0.000821,58193.0,58191.0,1.55965812]
["bitfinex","BTCUSD",1726126115235,0.000821,58193.0,58191.0,1.90335312]
["bitfinex","BTCUSD",1726126119955,0.000821,58193.0,58191.0,1.92487923]
["bitfinex","BTCUSD",1726126121751,0.000821,58193.0,58191.0,1.97597106]
["bitfinex","BTCUSD",1726126121980,0.000821,58193.0,58191.0,2.3614822]
["bitfinex","BTCUSD",1726126122229,0.02776408,58192.0,58191.0,2.43828955]
["bitfinex","BTCUSD",1726126122473,0.02776408,58192.0,58191.0,2.43817296]
["bitfinex","BTCUSD",1726126122916,0.02776408,58192.0,58191.0,2.17388245]
["bitfinex","BTCUSD",1726126123100,0.02776408,58192.0,58191.0,2.43807448]
["bitfinex","BTCUSD",1726126123405,0.02776408,58192.0,58191.0,2.42406618]
["bitfinex","BTCUSD",1726126123838,0.000821,58193.0,58192.0,0.57637828]
["bitfinex","BTCUSD",1726126124064,0.000821,58193.0,58192.0,0.7747085]
["bitfinex","BTCUSD",1726126124521,0.000821,58193.0,58192.0,1.44056039]
["bitfinex","BTCUSD",1726126124744,0.000821,58193.0,58192.0,1.78424939]
["bitfinex","BTCUSD",1726126124958,0.000821,58193.0,58192.0,1.80577442]
["bitfinex","BTCUSD",1726126125378,0.000821,58193.0,58192.0,2.12325184]
["bitfinex","BTCUSD",1726126125593,0.000821,58193.0,58192.0,2.18707532]
["bitfinex","BTCUSD",1726126126076,0.000821,58193.0,58192.0,2.10925184]
["bitfinex","BTCUSD",1726126126290,0.000821,58193.0,58192.0,2.17307774]
["bitfinex","BTCUSD",1726126126514,0.000821,58193.0,58192.0,2.07089408]
["bitfinex","BTCUSD",1726126126737,0.000821,58193.0,58192.0,2.15907774]
["bitfinex","BTCUSD",1726126127212,0.000821,58193.0,58192.0,2.05689408]
["bitfinex","BTCUSD",1726126127421,0.000821,58193.0,58192.0,2.1872603]
["bitfinex","BTCUSD",1726126127834,0.000821,58193.0,58192.0,2.19766683]
["bitfinex","BTCUSD",1726126128048,0.000821,58193.0,58192.0,2.19766604]
["bitfinex","BTCUSD",1726126128251,0.0038099,58197.0,58196.0,0.52134428]
["bitfinex","BTCUSD",1726126128469,0.0038099,58197.0,58196.0,0.76574936]
["bitfinex","BTCUSD",1726126128694,0.0038099,58197.0,58196.0,0.74422512]
["bitfinex","BTCUSD",1726126129128,0.0038099,58197.0,58196.0,1.45308136]
["bitfinex","BTCUSD",1726126129563,0.0038099,58197.0,58196.0,1.46708136]
["bitfinex","BTCUSD",1726126130235,0.0038099,58197.0,58196.0,1.48108136]
["bitfinex","BTCUSD",1726126130476,0.0038099,58197.0,58196.0,1.46708136]
["bitfinex","BTCUSD",1726126130942,0.0038099,58197.0,58196.0,1.48108136]
["bitfinex","BTCUSD",1726126131376,0.0038099,58197.0,58196.0,1.45955712]
["bitfinex","BTCUSD",1726126131585,0.0038099,58197.0,58196.0,1.46708181]
["bitfinex","BTCUSD",1726126131802,0.0038099,58197.0,58196.0,1.48108181]
["bitfinex","BTCUSD",1726126132252,0.0653099,58197.0,58196.0,1.82186117]
["bitfinex","BTCUSD",1726126132459,0.0038099,58197.0,58196.0,1.92186117]
["bitfinex","BTCUSD",1726126133290,0.0038099,58197.0,58196.0,1.93345967]
["bitfinex","BTCUSD",1726126133705,0.0038099,58197.0,58196.0,1.91945967]
["bitfinex","BTCUSD",1726126133912,0.0038099,58197.0,58196.0,1.93345967]
["bitfinex","BTCUSD",1726126134818,0.0038099,58197.0,58196.0,1.94745967]
["bitfinex","BTCUSD",1726126136346,0.0038099,58197.0,58196.0,1.81706567]
["bitfinex","BTCUSD",1726126136567,0.0038099,58197.0,58196.0,1.84506567]
["bitfinex","BTCUSD",1726126137012,0.0648099,58197.0,58196.0,1.20351883]
["bitfinex","BTCUSD",1726126137249,0.0648099,58197.0,58196.0,0.93953497]
["bitfinex","BTCUSD",1726126137474,0.1406099,58197.0,58196.0,0.96932347]
["bitfinex","BTCUSD",1726126137698,0.1414299,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126138363,0.1414299,58197.0,58196.0,1.31300217]
["bitfinex","BTCUSD",1726126138591,0.1414299,58197.0,58196.0,1.60319015]
["bitfinex","BTCUSD",1726126139076,0.1414299,58197.0,58196.0,0.62567017]
["bitfinex","BTCUSD",1726126140657,0.1414299,58197.0,58196.0,0.96933617]
["bitfinex","BTCUSD",1726126141573,0.1414299,58197.0,58196.0,0.62567017]
["bitfinex","BTCUSD",1726126141574,0.0656299,58197.0,58196.0,0.62567017]
["bitfinex","BTCUSD",1726126141811,0.0656299,58197.0,58196.0,0.28200417]
["bitfinex","BTCUSD",1726126142034,0.0656299,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126142578,0.06855431,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126142796,0.14765431,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126143022,0.14765431,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126143253,0.1447299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126143955,0.14765583,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126144164,0.1447299,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126144380,0.14765428,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126146707,0.14765428,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126146929,0.14765428,58197.0,58196.0,0.56034428]
["bitfinex","BTCUSD",1726126147606,0.14765428,58197.0,58196.0,0.21667828]
["bitfinex","BTCUSD",1726126148267,0.14765428,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126148738,0.14765428,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126149219,0.14765428,58197.0,58196.0,0.56034428]
["bitfinex","BTCUSD",1726126149641,0.14765428,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126150313,0.14765428,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126150540,0.06855428,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126150743,0.0656299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126150947,0.0656299,58197.0,58196.0,0.56034428]
["bitfinex","BTCUSD",1726126151175,0.06854646,58197.0,58196.0,0.90401028]
["bitfinex","BTCUSD",1726126151378,0.06854646,58197.0,58196.0,0.96933617]
["bitfinex","BTCUSD",1726126151379,0.00754646,58197.0,58196.0,0.96933617]
["bitfinex","BTCUSD",1726126151638,0.0046299,58197.0,58196.0,0.96933617]
["bitfinex","BTCUSD",1726126151843,0.0046299,58197.0,58196.0,0.95533617]
["bitfinex","BTCUSD",1726126152051,0.0046299,58197.0,58196.0,0.96933617]
["bitfinex","BTCUSD",1726126152487,0.0695299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126152696,0.1479299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126152917,0.1479299,58197.0,58196.0,0.56034428]
["bitfinex","BTCUSD",1726126153143,0.1479299,58197.0,58196.0,0.21667828]
["bitfinex","BTCUSD",1726126153384,0.1508542,58197.0,58196.0,0.04484528]
["bitfinex","BTCUSD",1726126153867,0.1508542,58197.0,58196.0,0.04284528]
["bitfinex","BTCUSD",1726126154577,0.1508542,58197.0,58196.0,0.21667828]
["bitfinex","BTCUSD",1726126154835,0.0724542,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126155057,0.0075542,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126155325,0.0046299,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126157918,0.0046299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126158418,0.0046299,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126158636,0.0046299,58197.0,58196.0,1.26167628]
["bitfinex","BTCUSD",1726126164439,0.0046299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126165095,0.0664299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126165544,0.0664299,58197.0,58196.0,0.55134428]
["bitfinex","BTCUSD",1726126166083,0.06934488,58197.0,58196.0,0.55134428]
["bitfinex","BTCUSD",1726126166335,0.0664299,58197.0,58196.0,0.55134428]
["bitfinex","BTCUSD",1726126166767,0.06934488,58197.0,58196.0,0.91801028]
["bitfinex","BTCUSD",1726126167228,0.0664299,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126168765,0.09337398,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126169231,0.09628896,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126169701,0.09628896,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126170139,0.09628896,58197.0,58196.0,0.57434428]
["bitfinex","BTCUSD",1726126170831,0.09628896,58197.0,58196.0,0.23067828]
["bitfinex","BTCUSD",1726126171293,0.09628896,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726126171294,1.03232398,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726126171544,1.37888968,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726126171956,0.0649,58192.0,58182.0,0.47846368]
["bitfinex","BTCUSD",1726126172240,0.0625,58191.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726126172459,0.0625,58191.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726126172460,0.0625,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726126172864,0.00287771,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1726126173116,0.08725054,58189.0,58187.0,0.171858]
["bitfinex","BTCUSD",1726126173591,0.08725054,58189.0,58188.0,0.023]
["bitfinex","BTCUSD",1726126175109,0.08725054,58189.0,58188.0,0.194856]
["bitfinex","BTCUSD",1726126175324,0.08725054,58189.0,58188.0,0.552569]
["bitfinex","BTCUSD",1726126175539,0.08725054,58189.0,58188.0,0.208856]
["bitfinex","BTCUSD",1726126175747,0.08725054,58189.0,58188.0,0.222856]
["bitfinex","BTCUSD",1726126176618,0.02695054,58189.0,58188.0,0.222856]
["bitfinex","BTCUSD",1726126179270,0.02695054,58189.0,58188.0,0.566569]
["bitfinex","BTCUSD",1726126179956,0.02695054,58189.0,58188.0,0.222856]
["bitfinex","BTCUSD",1726126180391,0.09335054,58189.0,58188.0,0.051]
["bitfinex","BTCUSD",1726126180616,0.09625989,58189.0,58188.0,0.222856]
["bitfinex","BTCUSD",1726126182155,0.09625989,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726126182156,0.26811289,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726126182362,0.09625989,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726126183421,0.09625989,58189.0,58188.0,0.051]
["bitfinex","BTCUSD",1726126184075,0.09625989,58189.0,58188.0,0.222856]
["bitfinex","BTCUSD",1726126184282,0.09625989,58189.0,58188.0,0.051]
["bitfinex","BTCUSD",1726126186076,0.26811289,58189.0,58188.0,0.051]
["bitfinex","BTCUSD",1726126187388,0.09625989,58189.0,58188.0,0.051]
["bitfinex","BTCUSD",1726126189534,0.02985989,58189.0,58188.0,0.051]
["bitfinex","BTCUSD",1726126189746,0.02985989,58189.0,58188.0,0.222856]
["bitfinex","BTCUSD",1726126190204,0.02985989,58189.0,58188.0,1.02897805]
["bitfinex","BTCUSD",1726126190434,0.00290935,58189.0,58188.0,1.43899105]
["bitfinex","BTCUSD",1726126190658,0.0046299,58197.0,58196.0,0.538499]
["bitfinex","BTCUSD",1726126191079,0.00754278,58197.0,58196.0,0.882165]
["bitfinex","BTCUSD",1726126191547,0.00754278,58197.0,58196.0,0.538499]
["bitfinex","BTCUSD",1726126192411,0.00754278,58197.0,58196.0,0.550499]
["bitfinex","BTCUSD",1726126193136,0.0046299,58197.0,58196.0,0.550499]
["bitfinex","BTCUSD",1726126193549,0.0046299,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126193761,0.03157495,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126193965,0.0046299,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126194423,0.0046299,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126194631,0.0046299,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126194841,0.0046299,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126195053,0.0046299,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126195252,0.0046299,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126195718,0.0046299,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126195947,0.0046299,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126196158,0.0046299,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126197058,0.0046299,58197.0,58196.0,0.552499]
["bitfinex","BTCUSD",1726126197521,0.0046299,58197.0,58196.0,0.222833]
["bitfinex","BTCUSD",1726126197737,0.0046299,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126197947,0.0046299,58197.0,58196.0,0.896165]
["bitfinex","BTCUSD",1726126198139,0.0046299,58197.0,58196.0,0.910165]
["bitfinex","BTCUSD",1726126198384,0.0046299,58197.0,58196.0,0.896165]
["bitfinex","BTCUSD",1726126198614,0.03157485,58197.0,58196.0,0.910165]
["bitfinex","BTCUSD",1726126199058,0.03157485,58197.0,58196.0,0.896165]
["bitfinex","BTCUSD",1726126199512,0.03157485,58197.0,58196.0,0.910165]
["bitfinex","BTCUSD",1726126200396,0.03157485,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126200628,0.03157485,58197.0,58196.0,0.222833]
["bitfinex","BTCUSD",1726126200895,0.03157485,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126201113,0.03157485,58197.0,58196.0,0.222833]
["bitfinex","BTCUSD",1726126201114,0.09267485,58197.0,58196.0,0.222833]
["bitfinex","BTCUSD",1726126201327,0.09267485,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726126201560,0.09267485,58197.0,58196.0,1.319731]
["bitfinex","BTCUSD",1726126201561,0.03157485,58197.0,58196.0,1.319731]
["bitfinex","BTCUSD",1726126201766,0.0046299,58197.0,58196.0,1.531831]
["bitfinex","BTCUSD",1726126202024,0.0046299,58197.0,58196.0,1.95234167]
["bitfinex","BTCUSD",1726126202254,0.0046299,58197.0,58196.0,2.24174732]
["bitfinex","BTCUSD",1726126202469,0.0046299,58197.0,58196.0,1.91960751]
["bitfinex","BTCUSD",1726126202680,0.0046299,58197.0,58196.0,1.80308802]
["bitfinex","BTCUSD",1726126203174,0.0046299,58197.0,58196.0,1.91960751]
["bitfinex","BTCUSD",1726126203422,0.0046299,58197.0,58196.0,1.81358526]
["bitfinex","BTCUSD",1726126203641,0.0046299,58197.0,58196.0,1.57952736]
["bitfinex","BTCUSD",1726126204321,0.0046299,58197.0,58196.0,2.26327823]
["bitfinex","BTCUSD",1726126204550,0.0046299,58197.0,58196.0,1.94880316]
["bitfinex","BTCUSD",1726126204772,0.0046299,58197.0,58196.0,1.95080316]
["bitfinex","BTCUSD",1726126204987,0.0046299,58197.0,58196.0,1.79237966]
["bitfinex","BTCUSD",1726126205215,0.0046299,58197.0,58196.0,1.8645456]
["bitfinex","BTCUSD",1726126205435,0.0046299,58197.0,58196.0,1.93206935]
["bitfinex","BTCUSD",1726126205857,0.0046299,58197.0,58196.0,2.0228329]
["bitfinex","BTCUSD",1726126206070,0.0046299,58197.0,58196.0,2.0088329]
["bitfinex","BTCUSD",1726126206284,0.0046299,58197.0,58196.0,1.93206935]
["bitfinex","BTCUSD",1726126206511,0.0046299,58197.0,58196.0,1.94406935]
["bitfinex","BTCUSD",1726126206739,0.0046299,58197.0,58196.0,1.93006935]
["bitfinex","BTCUSD",1726126206965,0.0046299,58197.0,58196.0,1.99521125]
["bitfinex","BTCUSD",1726126207194,0.0046299,58197.0,58196.0,1.9826875]
["bitfinex","BTCUSD",1726126207405,0.0046299,58197.0,58196.0,1.9966875]
["bitfinex","BTCUSD",1726126207625,0.0046299,58197.0,58196.0,1.9986875]
["bitfinex","BTCUSD",1726126207833,0.0046299,58197.0,58196.0,1.9846875]
["bitfinex","BTCUSD",1726126208747,0.0046299,58197.0,58196.0,1.9986875]
["bitfinex","BTCUSD",1726126209683,0.0046299,58197.0,58196.0,1.9475456]
["bitfinex","BTCUSD",1726126211538,0.0046299,58197.0,58196.0,1.9455456]
["bitfinex","BTCUSD",1726126212232,0.0046299,58197.0,58196.0,2.06412791]
["bitfinex","BTCUSD",1726126212900,0.0046299,58197.0,58196.0,2.06612791]
["bitfinex","BTCUSD",1726126214624,0.0046299,58197.0,58196.0,2.06412791]
["bitfinex","BTCUSD",1726126217933,0.0046299,58197.0,58196.0,2.05212791]
["bitfinex","BTCUSD",1726126218141,0.0046299,58197.0,58196.0,2.06612791]
["bitfinex","BTCUSD",1726126218576,0.0046299,58197.0,58196.0,2.05212791]
["bitfinex","BTCUSD",1726126218995,0.0046299,58197.0,58196.0,2.06612791]
["bitfinex","BTCUSD",1726126219642,0.0046299,58197.0,58196.0,2.05212791]
["bitfinex","BTCUSD",1726126219883,0.0046299,58197.0,58196.0,2.06612791]
["bitfinex","BTCUSD",1726126222099,0.0046299,58197.0,58196.0,2.00612791]
["bitfinex","BTCUSD",1726126222336,0.0046299,58197.0,58196.0,2.06612791]
["bitfinex","BTCUSD",1726126225495,0.00082,58203.0,58202.0,0.538445]
["bitfinex","BTCUSD",1726126225741,0.00082,58203.0,58202.0,1.16095731]
["bitfinex","BTCUSD",1726126225972,0.00082,58203.0,58202.0,1.50458731]
["bitfinex","BTCUSD",1726126226198,0.00082,58203.0,58202.0,1.50658731]
["bitfinex","BTCUSD",1726126227078,0.00082,58203.0,58202.0,1.88021731]
["bitfinex","BTCUSD",1726126227297,0.00082,58203.0,58202.0,2.45405136]
["bitfinex","BTCUSD",1726126227503,0.0340693,58214.0,58202.0,2.45405136]
["bitfinex","BTCUSD",1726126227504,0.0340693,58214.0,58208.0,0.88737431]
["bitfinex","BTCUSD",1726126227725,0.0071319,58214.0,58208.0,1.75110472]
["bitfinex","BTCUSD",1726126227952,0.0071319,58214.0,58208.0,1.7275918]
["bitfinex","BTCUSD",1726126228400,0.0071319,58214.0,58208.0,2.0711868]
["bitfinex","BTCUSD",1726126228873,0.0071319,58214.0,58208.0,1.67456431]
["bitfinex","BTCUSD",1726126229079,0.0071319,58214.0,58208.0,1.72757942]
["bitfinex","BTCUSD",1726126229285,0.0071319,58214.0,58208.0,1.74157942]
["bitfinex","BTCUSD",1726126229708,0.0071319,58214.0,58208.0,1.76605965]
["bitfinex","BTCUSD",1726126230541,0.0071319,58214.0,58208.0,1.73405965]
["bitfinex","BTCUSD",1726126230744,0.0071319,58214.0,58208.0,1.71304454]
["bitfinex","BTCUSD",1726126230953,0.0071319,58214.0,58208.0,1.76405735]
["bitfinex","BTCUSD",1726126231409,0.0071319,58214.0,58208.0,2.10765235]
["bitfinex","BTCUSD",1726126231595,0.0071319,58214.0,58208.0,1.76605735]
["bitfinex","BTCUSD",1726126231845,0.0071319,58214.0,58208.0,1.73884675]
["bitfinex","BTCUSD",1726126232276,0.0071319,58214.0,58208.0,2.05863954]
["bitfinex","BTCUSD",1726126232492,0.0071319,58214.0,58208.0,1.61926444]
["bitfinex","BTCUSD",1726126232493,0.02693436,58211.0,58208.0,1.61926444]
["bitfinex","BTCUSD",1726126232746,0.02693436,58211.0,58208.0,1.73884675]
["bitfinex","BTCUSD",1726126233173,0.0071319,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1726126233388,0.0071319,58214.0,58213.0,2.01662431]
["bitfinex","BTCUSD",1726126233595,0.0071319,58214.0,58213.0,2.01862431]
["bitfinex","BTCUSD",1726126234485,0.0001,58219.0,58218.0,0.776904]
["bitfinex","BTCUSD",1726126234730,0.062521,58251.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726126234984,0.35617735,58283.0,58278.0,0.343182]
["bitfinex","BTCUSD",1726126235212,0.35617735,58283.0,58278.0,0.023]
["bitfinex","BTCUSD",1726126235457,0.69933435,58283.0,58263.0,0.03]
["bitfinex","BTCUSD",1726126235698,0.20118231,58278.0,58269.0,0.023]
["bitfinex","BTCUSD",1726126235913,0.20118231,58278.0,58259.0,0.023]
["bitfinex","BTCUSD",1726126235914,0.11858231,58274.0,58259.0,0.023]
["bitfinex","BTCUSD",1726126236130,0.171613,58271.0,58259.0,0.023]
["bitfinex","BTCUSD",1726126236349,0.0639,58277.0,58267.0,0.171622]
["bitfinex","BTCUSD",1726126236566,0.0639,58277.0,58268.0,0.023]
["bitfinex","BTCUSD",1726126236567,0.343194,58276.0,58268.0,0.023]
["bitfinex","BTCUSD",1726126236786,0.0639,58277.0,58264.0,0.023]
["bitfinex","BTCUSD",1726126236787,0.0785,58265.0,58264.0,0.023]
["bitfinex","BTCUSD",1726126237225,0.250129,58265.0,58264.0,0.023]
["bitfinex","BTCUSD",1726126237448,0.483159,58265.0,58263.0,0.014]
["bitfinex","BTCUSD",1726126237699,0.171632,58264.0,58263.0,0.014]
["bitfinex","BTCUSD",1726126237915,0.343271,58263.0,58248.0,0.06350388]
["bitfinex","BTCUSD",1726126238141,0.16681542,58265.0,58248.0,0.52544019]
["bitfinex","BTCUSD",1726126238354,0.16681542,58265.0,58259.0,0.008]
["bitfinex","BTCUSD",1726126238355,0.171643,58261.0,58259.0,0.008]
["bitfinex","BTCUSD",1726126238569,0.16681542,58265.0,58259.0,0.008]
["bitfinex","BTCUSD",1726126238570,0.27439411,58260.0,58259.0,0.008]
["bitfinex","BTCUSD",1726126238781,0.27439411,58260.0,58248.0,0.343354]
["bitfinex","BTCUSD",1726126238998,0.10275011,58260.0,58248.0,0.171678]
["bitfinex","BTCUSD",1726126239231,0.10275011,58260.0,58238.0,0.54072649]
["bitfinex","BTCUSD",1726126239232,0.17167,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1726126239440,0.0763,58259.0,58250.0,0.022]
["bitfinex","BTCUSD",1726126239652,0.02691843,58258.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126239859,0.02691843,58258.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726126240290,0.02691843,58258.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126240732,0.02691843,58258.0,58256.0,0.023]
["bitfinex","BTCUSD",1726126241153,0.02691843,58258.0,58254.0,0.023]
["bitfinex","BTCUSD",1726126241360,0.02691843,58258.0,58257.0,0.023]
["bitfinex","BTCUSD",1726126241839,0.19856843,58258.0,58257.0,0.023]
["bitfinex","BTCUSD",1726126242051,0.19856843,58258.0,58253.0,0.023]
["bitfinex","BTCUSD",1726126242474,0.02691843,58258.0,58251.0,0.023]
["bitfinex","BTCUSD",1726126242686,0.171656,58256.0,58250.0,0.023]
["bitfinex","BTCUSD",1726126243539,0.343308,58257.0,58250.0,0.023]
["bitfinex","BTCUSD",1726126243772,0.514961,58257.0,58256.0,0.037]
["bitfinex","BTCUSD",1726126243987,0.514961,58257.0,58251.0,0.014]
["bitfinex","BTCUSD",1726126243988,0.171667,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726126244217,0.858337,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726126244654,1.345472,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726126244870,1.345472,58252.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726126244871,0.343385,58244.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726126245077,0.171698,58242.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726126245293,0.171705,58240.0,58234.0,0.51989914]
["bitfinex","BTCUSD",1726126245520,0.0755,58247.0,58227.0,0.343479]
["bitfinex","BTCUSD",1726126245736,0.171718,58235.0,58230.0,0.17173]
["bitfinex","BTCUSD",1726126245960,0.171719,58235.0,58224.0,0.373496]
["bitfinex","BTCUSD",1726126246175,0.171719,58235.0,58229.0,0.171734]
["bitfinex","BTCUSD",1726126246421,0.171719,58235.0,58224.0,0.373496]
["bitfinex","BTCUSD",1726126246422,0.0783,58233.0,58224.0,0.171747]
["bitfinex","BTCUSD",1726126246651,0.171743,58227.0,58223.0,0.0038099]
["bitfinex","BTCUSD",1726126246944,0.343459,58231.0,58227.0,0.012]
["bitfinex","BTCUSD",1726126247164,0.171741,58228.0,58227.0,0.012]
["bitfinex","BTCUSD",1726126247809,0.171741,58228.0,58227.0,0.035]
["bitfinex","BTCUSD",1726126248122,0.19867182,58228.0,58227.0,0.035]
["bitfinex","BTCUSD",1726126248218,0.17175,58224.0,58223.0,0.0038099]
["bitfinex","BTCUSD",1726126248446,0.85875,58224.0,58223.0,0.0038099]
["bitfinex","BTCUSD",1726126248903,0.51525,58224.0,58223.0,0.0038099]
["bitfinex","BTCUSD",1726126250074,0.51525,58224.0,58223.0,0.0178099]
["bitfinex","BTCUSD",1726126251732,0.51525,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126251937,0.51525,58224.0,58223.0,0.0178099]
["bitfinex","BTCUSD",1726126252392,0.85875,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126252592,1.00485,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126253415,0.66135,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126253621,1.00485,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126255189,0.66135,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126255636,1.00485,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126257386,0.66135,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126257812,1.00485,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126258236,0.58105,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126258490,0.92455,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126258742,0.95148403,58224.0,58223.0,0.0318099]
["bitfinex","BTCUSD",1726126261015,0.02693403,58224.0,58223.0,0.0548099]
["bitfinex","BTCUSD",1726126261264,0.02693403,58224.0,58223.0,0.2265629]
["bitfinex","BTCUSD",1726126261710,0.02693403,58224.0,58223.0,0.0548099]
["bitfinex","BTCUSD",1726126262163,0.02693403,58224.0,58223.0,0.0564499]
["bitfinex","BTCUSD",1726126262641,0.02693403,58224.0,58223.0,0.2282029]
["bitfinex","BTCUSD",1726126262855,0.02693403,58224.0,58223.0,0.0564499]
["bitfinex","BTCUSD",1726126263073,0.19868403,58224.0,58223.0,0.0564499]
["bitfinex","BTCUSD",1726126263292,0.19868403,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126263293,0.26378403,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126263506,0.60728403,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126263724,0.95078403,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126263954,0.58035,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126264586,0.92385,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126265082,1.26735,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126265746,0.92385,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126267352,0.95078491,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126267991,1.37198491,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126268230,1.02848491,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126268454,1.37198491,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126268668,1.02848491,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126269565,0.95078491,58224.0,58223.0,0.0334499]
["bitfinex","BTCUSD",1726126269778,0.02693491,58224.0,58223.0,0.0564499]
["bitfinex","BTCUSD",1726126270725,0.02693491,58224.0,58223.0,0.5717089]
["bitfinex","BTCUSD",1726126270941,0.02693491,58224.0,58223.0,0.9152149]
["bitfinex","BTCUSD",1726126271163,0.02693491,58224.0,58223.0,0.5717089]
["bitfinex","BTCUSD",1726126271405,0.02693491,58224.0,58223.0,0.9152149]
["bitfinex","BTCUSD",1726126271883,0.02693491,58224.0,58223.0,1.2587209]
["bitfinex","BTCUSD",1726126272114,0.000821,58231.0,58230.0,1.22317549]
["bitfinex","BTCUSD",1726126272353,0.000821,58231.0,58230.0,1.61761901]
["bitfinex","BTCUSD",1726126272585,0.000821,58231.0,58230.0,1.22317549]
["bitfinex","BTCUSD",1726126273513,0.000821,58231.0,58230.0,1.72909562]
["bitfinex","BTCUSD",1726126273728,0.000821,58231.0,58230.0,2.07056062]
["bitfinex","BTCUSD",1726126273994,0.000821,58231.0,58230.0,2.07051871]
["bitfinex","BTCUSD",1726126274217,0.000821,58231.0,58230.0,2.52509475]
["bitfinex","BTCUSD",1726126274447,0.000821,58231.0,58230.0,2.18162975]
["bitfinex","BTCUSD",1726126274655,0.000821,58231.0,58230.0,2.08209283]
["bitfinex","BTCUSD",1726126274869,0.000821,58231.0,58230.0,2.06809283]
["bitfinex","BTCUSD",1726126275102,0.000821,58231.0,58230.0,2.16995333]
["bitfinex","BTCUSD",1726126275318,0.000821,58231.0,58230.0,2.18395333]
["bitfinex","BTCUSD",1726126275527,0.000821,58231.0,58230.0,2.05609283]
["bitfinex","BTCUSD",1726126275725,0.171653,58257.0,58252.0,0.023]
["bitfinex","BTCUSD",1726126276019,0.171653,58257.0,58252.0,0.194667]
["bitfinex","BTCUSD",1726126276230,0.0653,58263.0,58256.0,0.023]
["bitfinex","BTCUSD",1726126276455,0.0653,58263.0,58253.0,0.023]
["bitfinex","BTCUSD",1726126276456,0.171653,58257.0,58253.0,0.023]
["bitfinex","BTCUSD",1726126276674,0.343285,58261.0,58252.0,0.023]
["bitfinex","BTCUSD",1726126276873,0.373236,58269.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726126276874,0.06552,58268.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726126277101,0.06552,58268.0,58264.0,0.023]
["bitfinex","BTCUSD",1726126277331,0.171629,58265.0,58264.0,0.023]
["bitfinex","BTCUSD",1726126277565,0.06552,58268.0,58263.0,0.171635]
["bitfinex","BTCUSD",1726126277843,0.06552,58268.0,58263.0,0.023]
["bitfinex","BTCUSD",1726126277844,0.00082,58268.0,58263.0,0.023]
["bitfinex","BTCUSD",1726126278056,0.171632,58264.0,58263.0,0.023]
["bitfinex","BTCUSD",1726126278287,0.514857,58264.0,58263.0,0.023]
["bitfinex","BTCUSD",1726126278733,0.858122,58264.0,58263.0,0.037]
["bitfinex","BTCUSD",1726126278963,0.656557,58264.0,58263.0,0.014]
["bitfinex","BTCUSD",1726126279192,0.171651,58258.0,58253.0,0.171663]
["bitfinex","BTCUSD",1726126279852,0.171651,58258.0,58245.0,0.34031349]
["bitfinex","BTCUSD",1726126279853,0.34329,58260.0,58250.0,0.171671]
["bitfinex","BTCUSD",1726126280059,0.02691817,58257.0,58246.0,0.51989914]
["bitfinex","BTCUSD",1726126280334,0.02691817,58257.0,58250.0,0.023]
["bitfinex","BTCUSD",1726126280335,0.19857217,58257.0,58250.0,0.023]
["bitfinex","BTCUSD",1726126280556,0.171661,58255.0,58251.0,0.023]
["bitfinex","BTCUSD",1726126281199,0.171661,58255.0,58247.0,0.023]
["bitfinex","BTCUSD",1726126281460,0.171661,58255.0,58250.0,0.023]
["bitfinex","BTCUSD",1726126281684,0.171666,58253.0,58250.0,0.028]
["bitfinex","BTCUSD",1726126281886,0.02691817,58257.0,58250.0,0.028]
["bitfinex","BTCUSD",1726126281887,0.171667,58252.0,58251.0,0.023]
["bitfinex","BTCUSD",1726126282105,0.515002,58252.0,58251.0,0.023]
["bitfinex","BTCUSD",1726126282318,0.515002,58252.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126282319,0.23367,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126282531,0.577011,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126282948,0.577011,58251.0,58250.0,0.028]
["bitfinex","BTCUSD",1726126282949,0.920352,58251.0,58250.0,0.028]
["bitfinex","BTCUSD",1726126283140,0.94727408,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126283583,1.48792857,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126283812,1.29061508,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126284025,1.263693,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1726126284242,0.343378,58245.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726126284496,0.343378,58245.0,58236.0,0.343425]
["bitfinex","BTCUSD",1726126284497,0.34336,58248.0,58236.0,0.343425]
["bitfinex","BTCUSD",1726126284723,0.34336,58248.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726126284724,0.171691,58244.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726126284937,0.08892297,58251.0,58238.0,0.194708]
["bitfinex","BTCUSD",1726126284938,0.343366,58247.0,58238.0,0.194708]
["bitfinex","BTCUSD",1726126285195,0.343379,58245.0,58234.0,0.023]
["bitfinex","BTCUSD",1726126285451,0.343379,58245.0,58228.0,0.32731349]
["bitfinex","BTCUSD",1726126285452,0.19731349,58242.0,58230.0,0.51989914]
["bitfinex","BTCUSD",1726126285691,0.1469,58245.0,58230.0,0.69162914]
["bitfinex","BTCUSD",1726126285692,0.02692735,58243.0,58230.0,0.69162914]
["bitfinex","BTCUSD",1726126285942,0.02692735,58243.0,58228.0,0.343472]
["bitfinex","BTCUSD",1726126285943,0.1717,58241.0,58236.0,0.012]
["bitfinex","BTCUSD",1726126286176,0.02692735,58243.0,58232.0,0.34688723]
["bitfinex","BTCUSD",1726126286391,0.02692735,58243.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726126286639,0.171683,58247.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726126286859,0.171683,58247.0,58242.0,0.023]
["bitfinex","BTCUSD",1726126287074,0.171681,58248.0,58240.0,0.037]
["bitfinex","BTCUSD",1726126287282,0.171681,58248.0,58244.0,0.023]
["bitfinex","BTCUSD",1726126287490,0.171682,58247.0,58242.0,0.023]
["bitfinex","BTCUSD",1726126287940,0.171677,58249.0,58244.0,0.023]
["bitfinex","BTCUSD",1726126288183,0.171678,58249.0,58244.0,0.023]
["bitfinex","BTCUSD",1726126288387,0.17168,58248.0,58242.0,0.194696]
["bitfinex","BTCUSD",1726126288607,0.17168,58248.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126288834,0.343353,58249.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126289063,0.171683,58247.0,58242.0,0.194696]
["bitfinex","BTCUSD",1726126289309,0.171683,58247.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126289532,0.171687,58246.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126289741,0.171687,58246.0,58242.0,0.023]
["bitfinex","BTCUSD",1726126289950,0.171687,58246.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126290367,0.171687,58246.0,58244.0,0.028]
["bitfinex","BTCUSD",1726126290798,0.17168,58248.0,58244.0,0.028]
["bitfinex","BTCUSD",1726126291029,0.343353,58249.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126291266,0.343361,58248.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126291483,0.171684,58247.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126292143,0.171686,58246.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126292367,0.171686,58246.0,58244.0,0.042]
["bitfinex","BTCUSD",1726126292591,0.02692572,58251.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126292592,0.515065,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126292818,0.858442,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126293119,0.858442,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1726126293348,0.858442,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126293349,0.88536705,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726126293576,0.94696705,58245.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726126293812,0.171699,58242.0,58238.0,0.023]
["bitfinex","BTCUSD",1726126294277,0.171699,58242.0,58239.0,0.023]
["bitfinex","BTCUSD",1726126295195,0.171699,58242.0,58236.0,0.194714]
["bitfinex","BTCUSD",1726126295427,0.37030205,58245.0,58239.0,0.023]
["bitfinex","BTCUSD",1726126295663,0.515109,58240.0,58239.0,0.037]
["bitfinex","BTCUSD",1726126295898,0.515109,58240.0,58239.0,0.014]
["bitfinex","BTCUSD",1726126295899,0.935015,58240.0,58239.0,0.014]
["bitfinex","BTCUSD",1726126296129,1.339021,58240.0,58239.0,0.028]
["bitfinex","BTCUSD",1726126296367,1.339021,58240.0,58239.0,0.014]
["bitfinex","BTCUSD",1726126296622,1.339021,58240.0,58239.0,0.028]
["bitfinex","BTCUSD",1726126297604,1.339021,58240.0,58239.0,0.014]
["bitfinex","BTCUSD",1726126297846,1.339021,58240.0,58236.0,0.014]
["bitfinex","BTCUSD",1726126297847,0.171712,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1726126298078,0.85856,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1726126298308,0.343453,58233.0,58225.0,0.645145]
["bitfinex","BTCUSD",1726126298572,0.171734,58230.0,58225.0,0.171745]
["bitfinex","BTCUSD",1726126298794,0.171736,58229.0,58225.0,0.171745]
["bitfinex","BTCUSD",1726126299027,0.02692954,58237.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126299028,0.171741,58228.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126299257,0.171742,58227.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126299503,0.343472,58229.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126299504,0.171744,58226.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126299747,0.0634,58231.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126299977,0.171744,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126300758,0.171744,58226.0,58225.0,0.036]
["bitfinex","BTCUSD",1726126301021,0.171744,58226.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126301256,0.171744,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126301660,0.171744,58226.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126301829,0.171744,58226.0,58225.0,0.051]
["bitfinex","BTCUSD",1726126302043,0.171744,58226.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126302249,0.172744,58226.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126302574,0.02693188,58227.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126302824,0.19867588,58227.0,58225.0,0.023]
["bitfinex","BTCUSD",1726126303052,0.19867588,58227.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126303668,0.19867588,58227.0,58225.0,0.051]
["bitfinex","BTCUSD",1726126304353,0.19867588,58227.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126304587,0.19867588,58227.0,58225.0,0.051]
["bitfinex","BTCUSD",1726126304819,0.19867588,58227.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126305242,0.19867588,58227.0,58225.0,0.051]
["bitfinex","BTCUSD",1726126305468,0.19867588,58227.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126305938,0.19867488,58227.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126307072,0.02693188,58227.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126307272,0.02693188,58227.0,58225.0,0.051]
["bitfinex","BTCUSD",1726126307523,0.02693188,58227.0,58226.0,0.0658]
["bitfinex","BTCUSD",1726126308198,0.02693188,58227.0,58225.0,0.128]
["bitfinex","BTCUSD",1726126308486,0.19867388,58227.0,58225.0,0.114]
["bitfinex","BTCUSD",1726126308726,0.19867388,58227.0,58225.0,0.1]
["bitfinex","BTCUSD",1726126308956,0.19867388,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726126309187,0.02693188,58227.0,58226.0,0.014]
["bitfinex","BTCUSD",1726126310303,0.171744,58226.0,58225.0,0.037]
["bitfinex","BTCUSD",1726126310542,0.171744,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726126310543,0.515233,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726126310768,0.02693188,58227.0,58225.0,0.014]
["bitfinex","BTCUSD",1726126311030,0.19867488,58227.0,58225.0,0.014]
["bitfinex","BTCUSD",1726126311260,0.19867488,58227.0,58226.0,0.529233]
["bitfinex","BTCUSD",1726126311261,0.02693188,58227.0,58226.0,0.529233]
["bitfinex","BTCUSD",1726126311490,0.02693188,58227.0,58226.0,0.185744]
["bitfinex","BTCUSD",1726126311722,0.02693188,58227.0,58226.0,0.208744]
["bitfinex","BTCUSD",1726126311947,0.02693188,58227.0,58226.0,0.194744]
["bitfinex","BTCUSD",1726126314014,0.02693188,58227.0,58226.0,0.208744]
["bitfinex","BTCUSD",1726126314472,0.02693188,58227.0,58226.0,0.222744]
["bitfinex","BTCUSD",1726126315839,0.02693188,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126316523,0.19867288,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126316992,0.54215588,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126317225,0.02693188,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126317685,0.19867288,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126319268,0.02693188,58227.0,58226.0,0.222744]
["bitfinex","BTCUSD",1726126319506,0.02693188,58227.0,58226.0,0.566233]
["bitfinex","BTCUSD",1726126319739,0.02693188,58227.0,58226.0,0.222744]
["bitfinex","BTCUSD",1726126321790,0.02693188,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126322027,0.19867288,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126322969,0.02693188,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1726126324905,0.02693188,58227.0,58226.0,0.222744]
["bitfinex","BTCUSD",1726126325154,0.02693188,58227.0,58226.0,0.710733]
["bitfinex","BTCUSD",1726126325396,0.4777,58244.0,58236.0,0.023]
["bitfinex","BTCUSD",1726126325397,0.171702,58241.0,58236.0,0.023]
["bitfinex","BTCUSD",1726126325633,0.515096,58242.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726126325872,0.0269293,58240.0,58238.0,0.023]
["bitfinex","BTCUSD",1726126326115,0.0269293,58240.0,58236.0,0.023]
["bitfinex","BTCUSD",1726126326359,0.1986343,58240.0,58236.0,0.171713]
["bitfinex","BTCUSD",1726126326598,0.0269293,58240.0,58237.0,0.19471]
["bitfinex","BTCUSD",1726126327059,0.0269293,58240.0,58238.0,0.171707]
["bitfinex","BTCUSD",1726126327306,0.0269293,58240.0,58239.0,0.88153]
["bitfinex","BTCUSD",1726126327540,0.405424,58254.0,58246.0,0.194685]
["bitfinex","BTCUSD",1726126327541,0.171672,58251.0,58246.0,0.194685]
["bitfinex","BTCUSD",1726126327762,0.02692667,58248.0,58246.0,0.023]
["bitfinex","BTCUSD",1726126327973,0.02692667,58248.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726126328213,0.02692667,58248.0,58244.0,0.171691]
["bitfinex","BTCUSD",1726126328429,0.02692667,58248.0,58245.0,0.023]
["bitfinex","BTCUSD",1726126328430,0.19860667,58248.0,58245.0,0.023]
["bitfinex","BTCUSD",1726126328887,0.19860667,58248.0,58243.0,0.023]
["bitfinex","BTCUSD",1726126329092,0.19860667,58248.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726126329093,0.19860667,58248.0,58247.0,0.023]
["bitfinex","BTCUSD",1726126329972,0.19860667,58248.0,58242.0,0.023]
["bitfinex","BTCUSD",1726126330406,0.19860667,58248.0,58245.0,0.023]
["bitfinex","BTCUSD",1726126330883,0.19860667,58248.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726126330884,0.02692667,58248.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726126331112,0.02692667,58248.0,58247.0,0.023]
["bitfinex","BTCUSD",1726126331629,0.02692667,58248.0,58247.0,0.538047]
["bitfinex","BTCUSD",1726126331840,0.02692667,58248.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726126332076,0.02692667,58248.0,58247.0,0.037]
["bitfinex","BTCUSD",1726126332305,0.02692667,58248.0,58247.0,0.014]
["bitfinex","BTCUSD",1726126332530,0.171683,58247.0,58245.0,0.014]
["bitfinex","BTCUSD",1726126333240,0.515056,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1726126333464,0.858427,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1726126333689,1.278198,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1726126333909,1.278198,58246.0,58233.0,0.51989914]
["bitfinex","BTCUSD",1726126333910,0.343407,58240.0,58233.0,0.51989914]
["bitfinex","BTCUSD",1726126334122,0.171711,58238.0,58233.0,0.51989914]
["bitfinex","BTCUSD",1726126334342,0.343407,58240.0,58232.0,0.0606]
["bitfinex","BTCUSD",1726126334558,0.343407,58240.0,58233.0,0.023]
["bitfinex","BTCUSD",1726126334559,0.19863944,58237.0,58233.0,0.023]
["bitfinex","BTCUSD",1726126334738,0.02692644,58237.0,58233.0,0.023]
["bitfinex","BTCUSD",1726126335205,0.171716,58236.0,58233.0,0.035]
["bitfinex","BTCUSD",1726126335438,0.171716,58236.0,58233.0,0.012]
["bitfinex","BTCUSD",1726126335439,0.17172,58234.0,58233.0,0.012]
["bitfinex","BTCUSD",1726126335664,0.171718,58235.0,58232.0,0.012]
["bitfinex","BTCUSD",1726126335882,0.171721,58234.0,58233.0,0.014]
["bitfinex","BTCUSD",1726126336811,0.171721,58234.0,58233.0,0.037]
["bitfinex","BTCUSD",1726126337690,0.37035344,58237.0,58229.0,0.023]
["bitfinex","BTCUSD",1726126337691,0.171724,58233.0,58229.0,0.023]
["bitfinex","BTCUSD",1726126337904,0.171732,58230.0,58229.0,0.023]
["bitfinex","BTCUSD",1726126338161,0.02692644,58237.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126338162,0.515224,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126338632,0.858707,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126339428,1.20219,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126340097,1.2291227,58227.0,58226.0,0.02464]
["bitfinex","BTCUSD",1726126340765,1.2291227,58227.0,58226.0,0.01564]
["bitfinex","BTCUSD",1726126340975,1.2291227,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126341197,1.2291227,58227.0,58226.0,0.01364]
["bitfinex","BTCUSD",1726126341414,1.2291227,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126341902,1.2291227,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726126342144,1.2291227,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126342357,1.2291227,58227.0,58226.0,0.01364]
["bitfinex","BTCUSD",1726126343031,1.2291227,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726126343262,1.2291227,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726126343470,1.2291227,58227.0,58226.0,0.02264]
["bitfinex","BTCUSD",1726126344633,1.2291227,58227.0,58226.0,0.01464]
["bitfinex","BTCUSD",1726126345089,1.2291227,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126347270,0.8856397,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126349009,1.2291227,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126349227,0.8856397,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126349412,1.2291227,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126349655,0.8856397,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126350856,1.2291227,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126351072,1.3727227,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126351757,1.67889225,58227.0,58226.0,0.02664]
["bitfinex","BTCUSD",1726126351977,1.67889225,58227.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126351978,1.234211,58226.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126352218,1.8791,58226.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126353563,2.222589,58226.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126353795,2.05526955,58226.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126354307,2.39875855,58226.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126354507,2.40875855,58226.0,58225.0,0.00264]
["bitfinex","BTCUSD",1726126354730,2.06526955,58226.0,58225.0,0.00264]
["bitfinex","BTCUSD",1726126355423,1.8961,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126355848,1.8981,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126356535,1.8891,58226.0,58225.0,0.00264]
["bitfinex","BTCUSD",1726126356816,2.06526955,58226.0,58225.0,0.00264]
["bitfinex","BTCUSD",1726126357030,2.07226955,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126357899,2.06226955,58226.0,58225.0,0.00264]
["bitfinex","BTCUSD",1726126358166,2.07026955,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126360591,1.8941,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126361693,1.8871,58226.0,58225.0,0.00264]
["bitfinex","BTCUSD",1726126361985,1.8791,58226.0,58225.0,0.00164]
["bitfinex","BTCUSD",1726126362229,1.8921,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126363493,1.898989,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126363713,2.07515855,58226.0,58225.0,0.00364]
["bitfinex","BTCUSD",1726126365768,2.07515855,58226.0,58224.0,7.414e-05]
["bitfinex","BTCUSD",1726126365769,2.046222,58225.0,58224.0,7.414e-05]
["bitfinex","BTCUSD",1726126366226,2.146222,58225.0,58224.0,7.414e-05]
["bitfinex","BTCUSD",1726126368220,2.338522,58225.0,58224.0,0.00107414]
["bitfinex","BTCUSD",1726126368449,2.51469155,58225.0,58224.0,0.00107414]
["bitfinex","BTCUSD",1726126369346,2.51469155,58225.0,58196.0,0.001642]
["bitfinex","BTCUSD",1726126369347,0.171794,58209.0,58200.0,0.0645]
["bitfinex","BTCUSD",1726126369668,0.71269649,58209.0,58200.0,0.0645]
["bitfinex","BTCUSD",1726126369764,1.77346349,58209.0,58198.0,0.0758]
["bitfinex","BTCUSD",1726126369979,1.77346349,58209.0,58196.0,0.066142]
["bitfinex","BTCUSD",1726126369980,1.93346349,58209.0,58196.0,0.066142]
["bitfinex","BTCUSD",1726126370216,2.0812026,58209.0,58196.0,0.001642]
["bitfinex","BTCUSD",1726126370437,2.1445026,58209.0,58198.0,0.51989914]
["bitfinex","BTCUSD",1726126370866,2.3258026,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726126371104,2.4053026,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726126371338,2.7488916,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726126371544,2.5675916,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726126371762,2.5675916,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726126371987,2.5685916,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726126372223,2.5685916,58209.0,58208.0,0.005642]
["bitfinex","BTCUSD",1726126372453,2.5675916,58209.0,58208.0,0.005642]
["bitfinex","BTCUSD",1726126372665,2.57788558,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726126372898,2.58988558,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726126373555,2.75918558,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726126373760,0.26383,58197.0,58196.0,0.001642]
["bitfinex","BTCUSD",1726126373977,1.39146349,58197.0,58196.0,0.001642]
["bitfinex","BTCUSD",1726126374196,0.66786,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126374405,1.65258749,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126374612,1.99629449,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126374824,2.24906404,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126375681,2.59277104,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126375877,2.61972754,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126376376,2.62072754,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126377223,2.62172754,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126377468,2.63138878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126377944,2.63738878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126378366,2.63638878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126378783,2.64138878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126380066,2.63038878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126380529,2.64238878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126380747,2.63038878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126381634,2.65438878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126382767,2.64438878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126383001,2.65538878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126383227,2.64138878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126383445,2.65438878,58189.0,58188.0,0.0038099]
["bitfinex","BTCUSD",1726126385023,2.65438878,58189.0,58188.0,0.0054519]
["bitfinex","BTCUSD",1726126385263,2.64338878,58189.0,58188.0,0.0054519]
["bitfinex","BTCUSD",1726126385732,2.65338878,58189.0,58188.0,0.0054519]
["bitfinex","BTCUSD",1726126386816,2.64038878,58189.0,58188.0,0.0054519]
["bitfinex","BTCUSD",1726126387058,2.64728278,58189.0,58188.0,0.0054519]
["bitfinex","BTCUSD",1726126387270,2.65928278,58189.0,58188.0,0.0054519]
["bitfinex","BTCUSD",1726126387976,3.00298978,58189.0,58188.0,9e-07]
["bitfinex","BTCUSD",1726126388622,2.24109949,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126388832,2.51483186,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126389301,2.54179201,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126389942,2.19804901,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126390165,2.13684901,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126391069,2.15084901,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126391760,2.14184901,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126392190,2.14584901,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126392870,2.15620644,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126393859,2.49994944,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726126395905,2.49994944,58183.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126395906,0.03,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126396116,1.83442249,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126396323,2.11059204,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126396548,2.63569404,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126396778,2.4813594,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126397001,2.4833594,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126397227,2.4843594,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126397441,2.4833594,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126397884,2.4913594,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126398134,1.96138785,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126398356,1.96238785,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126398569,1.97438785,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126398778,1.97338785,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126399237,1.98138785,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126399444,2.1575574,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126399659,2.0895574,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126400137,2.4933594,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126400357,2.49385111,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126400587,2.50085111,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126401020,2.49385111,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126401232,2.49685111,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126401451,2.12304911,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126401665,2.09004911,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126401909,2.09704911,58173.0,58171.0,0.0038099]
["bitfinex","BTCUSD",1726126402136,1.91887956,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126402356,1.91587956,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126402804,1.69156607,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126403452,1.86373562,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126403873,1.86673562,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126404045,1.68756607,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126404278,1.71756607,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126404680,1.71456607,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126404900,1.91187956,58173.0,58172.0,0.138842]
["bitfinex","BTCUSD",1726126405570,1.91187956,58173.0,58172.0,0.061742]
["bitfinex","BTCUSD",1726126405783,2.09004911,58173.0,58172.0,0.061742]
["bitfinex","BTCUSD",1726126406009,2.18564911,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126406253,2.21564911,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126407385,2.15564911,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126407602,2.15004911,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126407824,2.15494511,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126408051,2.15694511,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126408776,2.50074711,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126409005,2.15694511,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126409684,2.50074711,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126409889,2.15694511,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126411222,1.97877556,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126411899,1.98077556,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126416412,1.87828385,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126416644,1.87138785,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126417093,1.90138785,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126417324,2.05444784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126417773,2.05644784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126418477,2.12144784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126418703,2.15144784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126419211,2.08644784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126419450,2.11644784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126421191,2.11444784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126421837,2.11644784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126422504,1.88713435,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126422718,2.05444784,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126423614,2.05444784,58173.0,58172.0,0.065642]
["bitfinex","BTCUSD",1726126425131,1.33027236,58173.0,58172.0,0.143042]
["bitfinex","BTCUSD",1726126426925,0.98647036,58173.0,58172.0,0.143042]
["bitfinex","BTCUSD",1726126427500,0.54266836,58173.0,58172.0,0.143042]
["bitfinex","BTCUSD",1726126427607,0.02696536,58173.0,58172.0,0.143042]
["bitfinex","BTCUSD",1726126427834,0.02696536,58173.0,58172.0,0.314946]
["bitfinex","BTCUSD",1726126428542,0.02796536,58173.0,58172.0,0.314946]
["bitfinex","BTCUSD",1726126428785,0.02896536,58173.0,58172.0,0.314946]
["bitfinex","BTCUSD",1726126429220,0.02796536,58173.0,58172.0,0.314946]
["bitfinex","BTCUSD",1726126429657,0.02896536,58173.0,58172.0,0.314946]
["bitfinex","BTCUSD",1726126429892,0.02896536,58173.0,58172.0,1.22287549]
["bitfinex","BTCUSD",1726126430109,0.02896536,58173.0,58172.0,1.27437475]
["bitfinex","BTCUSD",1726126430110,0.02796536,58173.0,58172.0,1.27437475]
["bitfinex","BTCUSD",1726126430317,0.02796536,58173.0,58172.0,1.22287549]
["bitfinex","BTCUSD",1726126430318,0.02896536,58173.0,58172.0,1.22287549]
["bitfinex","BTCUSD",1726126430537,0.02896536,58173.0,58172.0,1.27430369]
["bitfinex","BTCUSD",1726126430955,0.02796536,58173.0,58172.0,1.27430369]
["bitfinex","BTCUSD",1726126431225,0.02696536,58173.0,58172.0,1.27430369]
["bitfinex","BTCUSD",1726126431446,0.000822,58182.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726126431660,0.000822,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126432142,0.02777582,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126432370,0.19964982,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126432584,0.54339782,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126432795,0.20064982,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126433008,0.02877582,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126433645,0.02877582,58182.0,58181.0,0.313877]
["bitfinex","BTCUSD",1726126434074,0.02977582,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126434288,0.001822,58182.0,58181.0,0.142]
["bitfinex","BTCUSD",1726126434506,0.001822,58182.0,58181.0,0.143]
["bitfinex","BTCUSD",1726126434721,0.002822,58182.0,58181.0,0.143]
["bitfinex","BTCUSD",1726126435192,0.002822,58182.0,58181.0,0.314877]
["bitfinex","BTCUSD",1726126435427,0.002822,58182.0,58181.0,1.002385]
["bitfinex","BTCUSD",1726126435654,0.02977541,58182.0,58181.0,0.658631]
["bitfinex","BTCUSD",1726126436100,0.002822,58182.0,58181.0,0.658631]
["bitfinex","BTCUSD",1726126436317,0.02977457,58182.0,58181.0,0.658631]
["bitfinex","BTCUSD",1726126436538,0.02877457,58182.0,58181.0,0.314877]
["bitfinex","BTCUSD",1726126436973,0.02877457,58182.0,58181.0,0.658631]
["bitfinex","BTCUSD",1726126437290,0.02877457,58182.0,58181.0,0.657631]
["bitfinex","BTCUSD",1726126437497,0.02977457,58182.0,58181.0,0.314877]
["bitfinex","BTCUSD",1726126438103,0.02977457,58182.0,58181.0,0.658631]
["bitfinex","BTCUSD",1726126438752,0.02977457,58182.0,58181.0,1.002385]
["bitfinex","BTCUSD",1726126438966,0.02977457,58182.0,58181.0,1.025385]
["bitfinex","BTCUSD",1726126439195,0.02977457,58182.0,58181.0,1.369139]
["bitfinex","BTCUSD",1726126440303,0.171832,58197.0,58193.0,0.078]
["bitfinex","BTCUSD",1726126440518,0.000821,58196.0,58194.0,0.0651]
["bitfinex","BTCUSD",1726126440739,0.85918,58195.0,58194.0,0.0651]
["bitfinex","BTCUSD",1726126440960,0.171847,58191.0,58190.0,0.0651]
["bitfinex","BTCUSD",1726126441188,0.515542,58191.0,58190.0,0.0651]
["bitfinex","BTCUSD",1726126441400,0.515551,58190.0,58189.0,0.078]
["bitfinex","BTCUSD",1726126441613,0.859252,58190.0,58189.0,0.078]
["bitfinex","BTCUSD",1726126442173,0.88620384,58190.0,58189.0,0.078]
["bitfinex","BTCUSD",1726126444211,0.859252,58190.0,58189.0,0.078]
["bitfinex","BTCUSD",1726126444422,0.859252,58190.0,58189.0,0.082]
["bitfinex","BTCUSD",1726126444683,0.860252,58190.0,58189.0,0.092]
["bitfinex","BTCUSD",1726126444871,0.516551,58190.0,58189.0,0.088]
["bitfinex","BTCUSD",1726126445337,0.517551,58190.0,58189.0,0.098]
["bitfinex","BTCUSD",1726126445774,0.002,58190.0,58189.0,0.098]
["bitfinex","BTCUSD",1726126446010,0.002,58190.0,58189.0,0.1581]
["bitfinex","BTCUSD",1726126446232,0.002,58190.0,58189.0,0.69666]
["bitfinex","BTCUSD",1726126446498,0.002,58190.0,58189.0,1.23768049]
["bitfinex","BTCUSD",1726126446710,0.002,58190.0,58189.0,0.69666]
["bitfinex","BTCUSD",1726126446925,0.002,58190.0,58189.0,0.352953]
["bitfinex","BTCUSD",1726126447131,0.02894836,58190.0,58189.0,0.352953]
["bitfinex","BTCUSD",1726126447393,0.02977036,58190.0,58189.0,0.352953]
["bitfinex","BTCUSD",1726126447617,0.02977036,58190.0,58189.0,0.1811]
["bitfinex","BTCUSD",1726126448007,0.02977036,58190.0,58189.0,0.352953]
["bitfinex","BTCUSD",1726126449572,0.02977036,58190.0,58189.0,0.69666]
["bitfinex","BTCUSD",1726126449804,0.02977036,58190.0,58189.0,0.1811]
["bitfinex","BTCUSD",1726126450515,0.02977036,58190.0,58189.0,0.352953]
["bitfinex","BTCUSD",1726126450733,0.02977036,58190.0,58189.0,0.1581]
["bitfinex","BTCUSD",1726126450956,0.02977036,58190.0,58189.0,0.329953]
["bitfinex","BTCUSD",1726126452459,0.02977036,58190.0,58189.0,0.67366]
["bitfinex","BTCUSD",1726126452680,0.02977036,58190.0,58189.0,0.69666]
["bitfinex","BTCUSD",1726126453127,0.02977036,58190.0,58189.0,1.040367]
["bitfinex","BTCUSD",1726126453604,0.000821,58196.0,58195.0,0.677308]
["bitfinex","BTCUSD",1726126453841,0.000821,58196.0,58195.0,1.21829349]
["bitfinex","BTCUSD",1726126454349,0.000821,58196.0,58195.0,1.56196549]
["bitfinex","BTCUSD",1726126454584,0.000821,58196.0,58195.0,1.21829349]
["bitfinex","BTCUSD",1726126455500,0.001821,58196.0,58195.0,1.23229349]
["bitfinex","BTCUSD",1726126455949,0.001821,58196.0,58195.0,1.24629349]
["bitfinex","BTCUSD",1726126457345,0.001821,58196.0,58195.0,1.58996549]
["bitfinex","BTCUSD",1726126457585,0.01852363,58199.0,58198.0,1.019735]
["bitfinex","BTCUSD",1726126458989,0.01852363,58199.0,58198.0,1.047735]
["bitfinex","BTCUSD",1726126460846,0.01852363,58199.0,58198.0,1.019735]
["bitfinex","BTCUSD",1726126461286,0.01852363,58199.0,58198.0,1.047735]
["bitfinex","BTCUSD",1726126461757,0.01852363,58199.0,58198.0,1.033735]
["bitfinex","BTCUSD",1726126461979,0.01852363,58199.0,58198.0,1.047735]
["bitfinex","BTCUSD",1726126462206,0.01852363,58199.0,58198.0,1.391389]
["bitfinex","BTCUSD",1726126462445,0.01852363,58199.0,58198.0,1.047735]
["bitfinex","BTCUSD",1726126463573,0.171791,58210.0,58198.0,1.047735]
["bitfinex","BTCUSD",1726126463574,0.171791,58210.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726126464508,0.17179,58211.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726126464736,0.343561,58214.0,58206.0,0.185802]
["bitfinex","BTCUSD",1726126464957,0.343573,58212.0,58206.0,0.199802]
["bitfinex","BTCUSD",1726126465415,0.343561,58214.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726126465818,0.343561,58214.0,58207.0,0.0609]
["bitfinex","BTCUSD",1726126465819,0.17179,58211.0,58207.0,0.141]
["bitfinex","BTCUSD",1726126467449,0.19873186,58211.0,58207.0,0.141]
["bitfinex","BTCUSD",1726126467690,0.19873186,58211.0,58207.0,0.0609]
["bitfinex","BTCUSD",1726126467691,0.171793,58210.0,58207.0,0.0609]
["bitfinex","BTCUSD",1726126468149,0.02694186,58211.0,58208.0,0.171797]
["bitfinex","BTCUSD",1726126468372,0.02694186,58211.0,58207.0,0.0739]
["bitfinex","BTCUSD",1726126468373,0.19873086,58211.0,58207.0,0.2587]
["bitfinex","BTCUSD",1726126468607,0.19873086,58211.0,58207.0,0.2457]
["bitfinex","BTCUSD",1726126468830,0.19873086,58211.0,58207.0,0.2467]
["bitfinex","BTCUSD",1726126469054,0.19873086,58211.0,58207.0,0.2607]
["bitfinex","BTCUSD",1726126469288,0.19873086,58211.0,58207.0,0.0889]
["bitfinex","BTCUSD",1726126469289,0.171794,58209.0,58207.0,0.0889]
["bitfinex","BTCUSD",1726126469554,0.19873286,58211.0,58207.0,0.0889]
["bitfinex","BTCUSD",1726126469785,0.19873286,58211.0,58207.0,0.0749]
["bitfinex","BTCUSD",1726126470300,0.19873286,58211.0,58207.0,0.014]
["bitfinex","BTCUSD",1726126470301,0.171797,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1726126470518,0.858987,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1726126471432,0.171811,58204.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726126471666,0.0622,58210.0,58198.0,0.078742]
["bitfinex","BTCUSD",1726126471667,0.515392,58208.0,58207.0,0.013]
["bitfinex","BTCUSD",1726126471897,0.515392,58208.0,58207.0,0.027]
["bitfinex","BTCUSD",1726126471898,0.858987,58208.0,58207.0,0.027]
["bitfinex","BTCUSD",1726126472172,0.88593137,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1726126472410,1.22952637,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1726126472648,1.22952637,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1726126472649,1.465908,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1726126474531,0.171801,58207.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726126474733,0.344401,58211.0,58207.0,0.002]
["bitfinex","BTCUSD",1726126474734,0.343589,58209.0,58207.0,0.002]
["bitfinex","BTCUSD",1726126474949,0.171797,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1726126475168,0.515392,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1726126475386,0.858987,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1726126475800,0.171811,58204.0,58201.0,0.0758]
["bitfinex","BTCUSD",1726126476008,0.171811,58204.0,58202.0,0.011]
["bitfinex","BTCUSD",1726126476186,0.171811,58204.0,58201.0,0.0758]
["bitfinex","BTCUSD",1726126476971,0.171813,58203.0,58201.0,0.0758]
["bitfinex","BTCUSD",1726126478305,0.171813,58203.0,58201.0,0.0898]
["bitfinex","BTCUSD",1726126478476,0.171815,58202.0,58201.0,0.014]
["bitfinex","BTCUSD",1726126478730,0.576445,58202.0,58201.0,0.014]
["bitfinex","BTCUSD",1726126478948,0.920075,58202.0,58201.0,0.014]
["bitfinex","BTCUSD",1726126479355,0.920075,58202.0,58201.0,0.028]
["bitfinex","BTCUSD",1726126479923,0.920075,58202.0,58201.0,0.014]
["bitfinex","BTCUSD",1726126480500,0.920075,58202.0,58198.0,0.001642]
["bitfinex","BTCUSD",1726126480501,0.74826,58202.0,58198.0,0.001642]
["bitfinex","BTCUSD",1726126480699,0.515472,58199.0,58198.0,0.001642]
["bitfinex","BTCUSD",1726126482166,0.516472,58199.0,58198.0,0.015642]
["bitfinex","BTCUSD",1726126482387,0.516472,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126484617,0.172824,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126488818,0.86012,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126489266,0.516472,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126490530,0.172824,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126490946,0.001,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126491193,0.001,58199.0,58198.0,0.545123]
["bitfinex","BTCUSD",1726126491386,0.001,58199.0,58198.0,1.029177]
["bitfinex","BTCUSD",1726126491591,0.001,58199.0,58198.0,0.685523]
["bitfinex","BTCUSD",1726126496757,0.001,58199.0,58198.0,0.341869]
["bitfinex","BTCUSD",1726126497852,0.001821,58199.0,58198.0,0.341869]
["bitfinex","BTCUSD",1726126498490,0.001821,58199.0,58198.0,0.263369]
["bitfinex","BTCUSD",1726126499528,0.001821,58199.0,58198.0,0.607023]
["bitfinex","BTCUSD",1726126500567,0.173645,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126500774,0.001821,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126500994,0.173645,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126502888,0.517293,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126506424,0.860941,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126507345,1.204589,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126507574,1.88565049,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126507838,2.14432939,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126508107,2.7395643,58199.0,58198.0,0.029642]
["bitfinex","BTCUSD",1726126508336,2.7395643,58199.0,58182.0,0.52154314]
["bitfinex","BTCUSD",1726126508337,1.05867049,58183.0,58182.0,0.52154314]
["bitfinex","BTCUSD",1726126508576,1.88065649,58183.0,58182.0,0.52154314]
["bitfinex","BTCUSD",1726126508810,1.88065649,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126508811,1.53691349,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126510665,1.56387202,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126511532,1.57719868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126512433,1.57819868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126512862,1.57719868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126513070,1.58119868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126513283,1.57819868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126513516,1.57419868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126513742,1.57819868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126513975,1.57719868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126514649,1.57419868,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126515134,1.48867202,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126516089,1.49267202,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126516534,1.48867202,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126516789,0.02795853,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126517006,0.000821,58199.0,58183.0,0.023]
["bitfinex","BTCUSD",1726126517227,0.000821,58199.0,58182.0,0.373392]
["bitfinex","BTCUSD",1726126517228,0.000821,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726126517441,0.000821,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1726126517653,0.000821,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726126517874,0.000821,58199.0,58195.0,0.310734]
["bitfinex","BTCUSD",1726126518105,0.000821,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126518329,0.004821,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126518562,0.176645,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126518788,0.172645,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126519001,0.171828,58198.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126519215,0.001821,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126519513,0.171831,58197.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126519748,0.17183,58197.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126520255,0.173647,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126520513,0.001,58198.0,58195.0,0.1469]
["bitfinex","BTCUSD",1726126520796,0.000821,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726126521034,0.001821,58199.0,58198.0,0.170827]
["bitfinex","BTCUSD",1726126521270,0.000821,58199.0,58198.0,0.170827]
["bitfinex","BTCUSD",1726126521508,0.02776745,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126521758,0.02876745,58199.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126521990,0.171829,58198.0,58195.0,0.1379]
["bitfinex","BTCUSD",1726126522227,0.171833,58196.0,58195.0,0.1479]
["bitfinex","BTCUSD",1726126522457,0.171828,58198.0,58195.0,0.1479]
["bitfinex","BTCUSD",1726126522687,0.17183,58197.0,58195.0,0.149542]
["bitfinex","BTCUSD",1726126523390,0.171833,58196.0,58195.0,0.149542]
["bitfinex","BTCUSD",1726126523639,0.171833,58196.0,58195.0,0.139542]
["bitfinex","BTCUSD",1726126523879,0.171833,58196.0,58195.0,0.149542]
["bitfinex","BTCUSD",1726126524121,0.001,58198.0,58195.0,0.149542]
["bitfinex","BTCUSD",1726126524367,0.20059245,58199.0,58195.0,0.139542]
["bitfinex","BTCUSD",1726126524591,0.001,58197.0,58195.0,0.150542]
["bitfinex","BTCUSD",1726126524817,0.001,58198.0,58195.0,0.311377]
["bitfinex","BTCUSD",1726126525039,0.001,58198.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726126525210,0.02776745,58199.0,58196.0,0.170832]
["bitfinex","BTCUSD",1726126525428,0.02776745,58199.0,58195.0,0.139542]
["bitfinex","BTCUSD",1726126525632,0.02876745,58199.0,58195.0,0.139542]
["bitfinex","BTCUSD",1726126525833,0.02876745,58199.0,58195.0,0.311377]
["bitfinex","BTCUSD",1726126526074,0.02776745,58199.0,58195.0,0.311377]
["bitfinex","BTCUSD",1726126526517,0.02876745,58199.0,58195.0,0.261377]
["bitfinex","BTCUSD",1726126526946,0.02876745,58199.0,58195.0,0.273377]
["bitfinex","BTCUSD",1726126527206,0.001,58197.0,58195.0,0.273377]
["bitfinex","BTCUSD",1726126527432,0.02876745,58199.0,58195.0,0.261377]
["bitfinex","BTCUSD",1726126527635,0.02976745,58199.0,58195.0,0.272377]
["bitfinex","BTCUSD",1726126527865,0.02876745,58199.0,58195.0,0.261377]
["bitfinex","BTCUSD",1726126528094,0.02776745,58199.0,58195.0,0.261377]
["bitfinex","BTCUSD",1726126528327,0.02776745,58199.0,58195.0,0.274377]
["bitfinex","BTCUSD",1726126528328,0.02976745,58199.0,58195.0,0.274377]
["bitfinex","BTCUSD",1726126528799,0.02876745,58199.0,58195.0,0.273377]
["bitfinex","BTCUSD",1726126529033,0.02976745,58199.0,58195.0,0.274377]
["bitfinex","BTCUSD",1726126529274,0.17183,58197.0,58195.0,0.091442]
["bitfinex","BTCUSD",1726126529475,0.17183,58197.0,58195.0,0.014642]
["bitfinex","BTCUSD",1726126529765,0.17183,58197.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126529984,0.17183,58197.0,58195.0,0.014642]
["bitfinex","BTCUSD",1726126530220,0.17183,58197.0,58195.0,0.002642]
["bitfinex","BTCUSD",1726126530415,0.171831,58197.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126530878,0.171831,58197.0,58195.0,0.002642]
["bitfinex","BTCUSD",1726126531123,0.172831,58197.0,58195.0,0.014642]
["bitfinex","BTCUSD",1726126531337,0.171831,58197.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126531547,0.172831,58197.0,58195.0,0.002642]
["bitfinex","BTCUSD",1726126531763,0.173831,58197.0,58195.0,0.014642]
["bitfinex","BTCUSD",1726126532029,0.00406841,58196.0,58195.0,0.174478]
["bitfinex","BTCUSD",1726126532267,0.00406841,58196.0,58195.0,1.21843549]
["bitfinex","BTCUSD",1726126532496,0.000821,58199.0,58196.0,0.343666]
["bitfinex","BTCUSD",1726126532734,0.000821,58199.0,58196.0,0.023]
["bitfinex","BTCUSD",1726126532969,0.000821,58199.0,58197.0,0.170827]
["bitfinex","BTCUSD",1726126533209,0.00394229,58198.0,58197.0,0.170827]
["bitfinex","BTCUSD",1726126533459,0.001,58197.0,58196.0,0.194832]
["bitfinex","BTCUSD",1726126533679,0.000821,58199.0,58196.0,0.023]
["bitfinex","BTCUSD",1726126533910,0.17183,58197.0,58195.0,0.002642]
["bitfinex","BTCUSD",1726126534161,0.17183,58197.0,58196.0,0.011]
["bitfinex","BTCUSD",1726126534384,0.17183,58197.0,58195.0,0.002642]
["bitfinex","BTCUSD",1726126534622,0.173647,58199.0,58195.0,0.002642]
["bitfinex","BTCUSD",1726126534903,0.001821,58197.0,58196.0,0.011]
["bitfinex","BTCUSD",1726126535141,0.172652,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1726126535376,0.173652,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1726126535601,0.20059951,58197.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126535831,0.20059951,58197.0,58195.0,0.014642]
["bitfinex","BTCUSD",1726126536513,0.20059951,58197.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126536753,0.515499,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126537230,0.515499,58196.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126537478,0.515499,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126537932,0.515499,58196.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126538154,0.515499,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126538380,0.516499,58196.0,58195.0,0.010642]
["bitfinex","BTCUSD",1726126538616,0.516499,58196.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126538617,0.860165,58196.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126539138,0.860165,58196.0,58195.0,0.010642]
["bitfinex","BTCUSD",1726126539361,0.517499,58196.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126539588,0.861165,58196.0,58195.0,0.012642]
["bitfinex","BTCUSD",1726126539809,0.516499,58196.0,58195.0,0.003642]
["bitfinex","BTCUSD",1726126540050,0.516499,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126540268,0.517499,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126540407,0.861165,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126540838,0.517499,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126541038,0.861165,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126541252,0.923665,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126543378,1.267331,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126543616,0.923665,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126543856,1.84400245,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126544093,1.98110245,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126544318,1.54743645,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126544540,1.57743645,58196.0,58195.0,0.013642]
["bitfinex","BTCUSD",1726126544987,1.57543645,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126545228,1.57843645,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126545669,1.474431,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126546118,1.476431,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126546851,1.474431,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126546986,1.50138508,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126547210,1.50538508,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126547415,1.50138508,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126547618,1.49938508,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126547847,1.50138508,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126548081,1.50038508,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126548252,1.84405108,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126548485,2.02322063,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726126548828,2.08604211,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126549062,2.08504211,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126549525,2.08604211,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126550699,2.08804211,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126550927,2.09748309,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126551170,2.09548309,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126551410,2.10048309,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126551642,2.44014909,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126552094,2.44614909,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126552318,2.45214909,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126552773,2.43914909,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126553230,2.41219501,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126553686,2.06652901,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126553915,2.06952901,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126554145,2.06852901,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126554384,2.08952901,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126554857,2.08242201,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126555297,2.08442201,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126555545,2.08442201,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126555769,2.08542201,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126555979,2.09042201,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126556419,2.11737856,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126557152,2.11737856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126557153,2.10737856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126557378,2.10237856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126557606,2.10837856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126557844,2.11737856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126558546,2.10237856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126558797,2.10837856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126559025,2.11837856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126559897,2.46204456,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126560585,2.45604456,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126560798,2.45504456,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126561232,2.11637856,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126561462,2.30669205,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126561698,2.31869205,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126562005,2.64335805,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126562199,2.64935805,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126562545,2.65635805,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126562994,2.0574225,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126563452,1.24660903,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126563704,0.18165448,58196.0,58195.0,0.14124133]
["bitfinex","BTCUSD",1726126563904,0.00982148,58196.0,58195.0,0.31307733]
["bitfinex","BTCUSD",1726126564117,0.01982148,58196.0,58195.0,1.02685769]
["bitfinex","BTCUSD",1726126564347,0.00982148,58196.0,58195.0,1.02685769]
["bitfinex","BTCUSD",1726126564571,0.000821,58197.0,58195.0,1.02685769]
["bitfinex","BTCUSD",1726126564572,0.000821,58197.0,58196.0,0.531499]
["bitfinex","BTCUSD",1726126564791,0.000821,58197.0,58196.0,0.665499]
["bitfinex","BTCUSD",1726126565219,0.00447781,58197.0,58196.0,0.665499]
["bitfinex","BTCUSD",1726126565430,0.000821,58197.0,58196.0,0.321833]
["bitfinex","BTCUSD",1726126565929,0.000821,58197.0,58196.0,0.166]
["bitfinex","BTCUSD",1726126566150,0.00447804,58197.0,58196.0,0.166]
["bitfinex","BTCUSD",1726126566355,0.000821,58197.0,58196.0,0.337833]
["bitfinex","BTCUSD",1726126566564,0.51996804,58197.0,58196.0,0.143]
["bitfinex","BTCUSD",1726126566772,0.88691765,58197.0,58196.0,0.143]
["bitfinex","BTCUSD",1726126566986,0.89157469,58197.0,58196.0,0.156]
["bitfinex","BTCUSD",1726126567222,0.54791469,58197.0,58196.0,0.156]
["bitfinex","BTCUSD",1726126567431,0.89057469,58197.0,58196.0,0.143]
["bitfinex","BTCUSD",1726126567640,0.89157469,58197.0,58196.0,0.156]
["bitfinex","BTCUSD",1726126568087,0.89157469,58197.0,58196.0,0.153]
["bitfinex","BTCUSD",1726126568315,0.89257469,58197.0,58196.0,0.166]
["bitfinex","BTCUSD",1726126568568,0.89257469,58197.0,58196.0,0.1057]
["bitfinex","BTCUSD",1726126568763,1.43254818,58197.0,58196.0,0.013]
["bitfinex","BTCUSD",1726126569858,1.43354818,58197.0,58196.0,0.027]
["bitfinex","BTCUSD",1726126570287,1.43254818,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1726126570722,1.43254818,58197.0,58196.0,0.016]
["bitfinex","BTCUSD",1726126570945,1.82090975,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1726126571166,1.92090975,58197.0,58196.0,0.017]
["bitfinex","BTCUSD",1726126571405,1.91990975,58197.0,58196.0,0.003]
["bitfinex","BTCUSD",1726126571641,1.548497,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126571862,1.99746655,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126572075,2.00110803,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126572735,2.52607403,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126572957,2.59067403,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126573682,2.59167403,58196.0,58195.0,0.00734133]
["bitfinex","BTCUSD",1726126573912,2.59067403,58196.0,58195.0,0.00034133]
["bitfinex","BTCUSD",1726126574831,2.59067403,58196.0,58195.0,0.00434133]
["bitfinex","BTCUSD",1726126575081,2.67360803,58196.0,58195.0,0.00534133]
["bitfinex","BTCUSD",1726126575305,2.67360803,58196.0,58195.0,0.00134133]
["bitfinex","BTCUSD",1726126575630,2.68560803,58196.0,58195.0,0.00234133]
["bitfinex","BTCUSD",1726126576240,1.40041349,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126576501,1.84415649,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126576700,1.84778352,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126577155,1.87474149,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126577885,1.90474149,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126578131,1.90474149,58183.0,58182.0,0.004644]
["bitfinex","BTCUSD",1726126578594,2.42665404,58183.0,58182.0,0.004644]
["bitfinex","BTCUSD",1726126578809,2.48665404,58183.0,58182.0,0.004644]
["bitfinex","BTCUSD",1726126579065,2.48665404,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126579502,2.48965404,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126579720,2.49992371,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126580450,2.50392371,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126580677,2.49992371,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126580910,2.15418071,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126581144,2.16018071,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126581393,1.94374149,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126581652,1.92174149,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126583041,1.98174149,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126583489,1.95174149,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126584179,1.92478352,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126585033,1.89478352,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126586616,1.32372703,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126587063,1.54799799,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126588178,1.53999799,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126588437,1.53899799,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126588683,1.3416845,58183.0,58182.0,0.005644]
["bitfinex","BTCUSD",1726126588928,1.2346845,58183.0,58182.0,0.005644]
["bitfinex","BTCUSD",1726126589145,1.2336845,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126589401,1.2336845,58183.0,58182.0,0.009644]
["bitfinex","BTCUSD",1726126589402,1.2356845,58183.0,58182.0,0.009644]
["bitfinex","BTCUSD",1726126590596,1.2346845,58183.0,58182.0,0.005644]
["bitfinex","BTCUSD",1726126591285,1.2336845,58183.0,58182.0,0.006644]
["bitfinex","BTCUSD",1726126592008,1.2336845,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126592231,1.2356845,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126592684,0.8919415,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126592916,0.5481985,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126593163,0.8919415,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126593390,0.86498403,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126596622,0.89193955,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126602723,1.23568255,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126602956,1.43299604,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126604155,1.40604052,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126604622,1.20872703,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126604857,0.86498403,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126605767,1.20872703,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126606000,1.40604052,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126607155,1.43299675,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126609568,1.49569675,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126609794,1.59569675,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126611382,1.39838326,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126611637,1.33568326,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126614554,0.99194026,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126614779,0.89194026,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126615015,0.86498403,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126618749,0.89193962,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126620545,1.43299611,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126620779,1.82829532,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126621006,2.27507781,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126621236,2.30083768,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126621464,2.64458068,58183.0,58182.0,0.013644]
["bitfinex","BTCUSD",1726126621701,2.59748132,58183.0,58182.0,0.007644]
["bitfinex","BTCUSD",1726126621927,2.25873832,58183.0,58182.0,0.007644]
["bitfinex","BTCUSD",1726126622165,2.60248132,58183.0,58182.0,0.007644]
["bitfinex","BTCUSD",1726126622395,2.60148132,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126622631,2.25273832,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126623098,2.59648132,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126623329,2.25273832,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126623556,2.25873832,58183.0,58182.0,0.002644]
["bitfinex","BTCUSD",1726126623806,2.59648132,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126624000,2.26173832,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126624270,2.4006451,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126625161,2.37368951,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126626516,2.37368482,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126627220,2.40064705,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126629606,2.27174496,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126632148,2.27863996,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126632380,2.40748917,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126632602,2.27863996,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126633517,2.40746143,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126636049,2.38168227,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126636505,2.27863996,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126636724,2.45993996,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126636975,2.56297424,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126637422,2.45993996,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126637661,2.58872464,58183.0,58182.0,0.001644]
["bitfinex","BTCUSD",1726126637888,2.58872464,58183.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126637889,1.49332049,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126638110,1.83712249,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126638348,1.93712249,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126638565,1.93801386,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126638794,1.94001386,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126639027,2.11618341,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126639291,2.14114698,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126639532,2.14314698,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126641141,2.14614698,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126642085,2.15661647,58173.0,58172.0,0.001642]
["bitfinex","BTCUSD",1726126645794,1.50886032,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126646493,1.53583033,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126646947,1.54083033,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126647174,1.53083033,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126647418,1.53983033,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126649948,0.55468884,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126650183,0.03881784,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126650406,0.02981784,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126650628,0.20177484,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126651068,0.02981784,58154.0,58153.0,0.1466099]
["bitfinex","BTCUSD",1726126651768,0.02981784,58154.0,58153.0,0.3193909]
["bitfinex","BTCUSD",1726126652014,0.02697001,58154.0,58153.0,0.3193909]
["bitfinex","BTCUSD",1726126652458,0.02697001,58154.0,58153.0,1.0072309]
["bitfinex","BTCUSD",1726126653186,0.02697001,58154.0,58153.0,1.3511509]
["bitfinex","BTCUSD",1726126653451,0.4777,58168.0,58167.0,0.316018]
["bitfinex","BTCUSD",1726126653693,0.478521,58182.0,58172.0,0.1366]
["bitfinex","BTCUSD",1726126653936,0.478521,58182.0,58177.0,0.1366]
["bitfinex","BTCUSD",1726126653937,0.343755,58181.0,58177.0,0.1366]
["bitfinex","BTCUSD",1726126654149,0.171879,58181.0,58177.0,0.1366]
["bitfinex","BTCUSD",1726126654616,0.000821,58182.0,58178.0,0.0806]
["bitfinex","BTCUSD",1726126654851,0.000821,58182.0,58181.0,0.0611]
["bitfinex","BTCUSD",1726126655068,0.000821,58182.0,58181.0,0.1417]
["bitfinex","BTCUSD",1726126655768,0.000821,58182.0,58181.0,0.1397]
["bitfinex","BTCUSD",1726126657244,0.001821,58182.0,58181.0,0.1417]
["bitfinex","BTCUSD",1726126657476,0.174695,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126657718,0.19965002,58182.0,58181.0,0.1397]
["bitfinex","BTCUSD",1726126658179,0.20165002,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126658406,0.20065002,58182.0,58181.0,0.1417]
["bitfinex","BTCUSD",1726126658637,0.20065002,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126658638,0.02977602,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126658861,0.02977602,58182.0,58181.0,0.1417]
["bitfinex","BTCUSD",1726126659100,0.20165002,58182.0,58181.0,0.1417]
["bitfinex","BTCUSD",1726126659569,0.02977602,58182.0,58181.0,0.1417]
["bitfinex","BTCUSD",1726126659825,0.02977602,58182.0,58181.0,0.657331]
["bitfinex","BTCUSD",1726126660283,0.02977602,58182.0,58181.0,0.316577]
["bitfinex","BTCUSD",1726126660284,0.03077602,58182.0,58181.0,0.316577]
["bitfinex","BTCUSD",1726126660515,0.03077602,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126660744,0.03337576,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126661914,0.03077602,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126662372,0.03337576,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126665048,0.54899776,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126665380,0.17829474,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126666263,0.52204274,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126668272,0.54899694,58182.0,58181.0,0.1447]
["bitfinex","BTCUSD",1726126669641,0.54899694,58182.0,58181.0,0.0856]
["bitfinex","BTCUSD",1726126669642,0.89274494,58182.0,58181.0,0.0856]
["bitfinex","BTCUSD",1726126670305,0.89274494,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1726126670548,1.23649294,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1726126671610,1.23449294,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1726126671955,1.23549294,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1726126672168,0.54799694,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1726126672389,0.54699694,58182.0,58181.0,0.003]
["bitfinex","BTCUSD",1726126672607,0.54699694,58182.0,58181.0,0.006]
["bitfinex","BTCUSD",1726126672608,0.89174494,58182.0,58181.0,0.006]
["bitfinex","BTCUSD",1726126672817,0.54799694,58182.0,58181.0,0.006]
["bitfinex","BTCUSD",1726126673248,0.171886,58178.0,58176.0,0.0827]
["bitfinex","BTCUSD",1726126673470,0.171889,58177.0,58176.0,0.0827]
["bitfinex","BTCUSD",1726126673697,0.17441481,58177.0,58176.0,0.0827]
["bitfinex","BTCUSD",1726126674736,0.17541481,58177.0,58176.0,0.0857]
["bitfinex","BTCUSD",1726126675850,0.17541481,58177.0,58176.0,0.0887]
["bitfinex","BTCUSD",1726126676276,0.17541481,58177.0,58176.0,0.0857]
["bitfinex","BTCUSD",1726126676515,0.17641481,58177.0,58176.0,0.0887]
["bitfinex","BTCUSD",1726126676967,0.20337024,58177.0,58176.0,0.0887]
["bitfinex","BTCUSD",1726126678526,0.03148124,58177.0,58176.0,0.0887]
["bitfinex","BTCUSD",1726126679654,0.03148124,58177.0,58176.0,0.604376]
["bitfinex","BTCUSD",1726126680107,0.03148124,58177.0,58176.0,0.94816]
["bitfinex","BTCUSD",1726126680395,0.02895543,58177.0,58176.0,1.01086]
["bitfinex","BTCUSD",1726126680642,0.02895543,58177.0,58176.0,0.667076]
["bitfinex","BTCUSD",1726126683358,0.000821,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726126683608,0.000821,58182.0,58181.0,1.22279849]
["bitfinex","BTCUSD",1726126683825,0.000821,58182.0,58181.0,1.56655249]
["bitfinex","BTCUSD",1726126684317,0.000821,58182.0,58181.0,1.56855249]
["bitfinex","BTCUSD",1726126684765,0.000821,58182.0,58181.0,1.69008385]
["bitfinex","BTCUSD",1726126684993,0.001821,58182.0,58181.0,1.69308385]
["bitfinex","BTCUSD",1726126685451,0.4777,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1726126685671,0.000821,58195.0,58193.0,0.17184]
["bitfinex","BTCUSD",1726126685913,0.000821,58195.0,58192.0,0.1417]
["bitfinex","BTCUSD",1726126686123,0.000821,58195.0,58192.0,0.313544]
["bitfinex","BTCUSD",1726126686352,0.000821,58195.0,58192.0,0.312544]
["bitfinex","BTCUSD",1726126686812,0.171831,58197.0,58192.0,0.312544]
["bitfinex","BTCUSD",1726126687266,0.001,58195.0,58192.0,0.325544]
["bitfinex","BTCUSD",1726126687721,0.002,58195.0,58192.0,0.338544]
["bitfinex","BTCUSD",1726126687996,0.002,58195.0,58192.0,0.325544]
["bitfinex","BTCUSD",1726126688224,0.02894762,58195.0,58192.0,0.325544]
["bitfinex","BTCUSD",1726126688455,0.02994762,58195.0,58192.0,0.339544]
["bitfinex","BTCUSD",1726126688686,0.02894762,58195.0,58192.0,0.326544]
["bitfinex","BTCUSD",1726126689137,0.02894762,58195.0,58192.0,0.340544]
["bitfinex","BTCUSD",1726126689821,0.02894762,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1726126690074,0.02694762,58195.0,58194.0,0.882195]
["bitfinex","BTCUSD",1726126690303,0.02794762,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726126690575,0.02694762,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726126691035,0.02794762,58195.0,58194.0,0.185839]
["bitfinex","BTCUSD",1726126691255,0.02794762,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726126691477,0.02894762,58195.0,58194.0,0.185839]
["bitfinex","BTCUSD",1726126692104,0.003,58195.0,58194.0,0.028]
["bitfinex","BTCUSD",1726126692340,0.17707237,58195.0,58194.0,0.028]
["bitfinex","BTCUSD",1726126692566,0.17707237,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1726126692567,0.86341637,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1726126693241,0.86341637,58195.0,58194.0,0.028]
["bitfinex","BTCUSD",1726126693472,0.86241637,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1726126693715,0.34368,58194.0,58188.0,0.076]
["bitfinex","BTCUSD",1726126693944,0.171852,58190.0,58188.0,0.076]
["bitfinex","BTCUSD",1726126694167,0.171853,58189.0,58188.0,0.076]
["bitfinex","BTCUSD",1726126694395,0.0649,58208.0,58192.0,0.489189]
["bitfinex","BTCUSD",1726126694615,0.171824,58199.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726126694885,0.343624,58204.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726126694886,0.343633,58202.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726126695125,0.171818,58201.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726126695361,0.171818,58201.0,58194.0,0.343676]
["bitfinex","BTCUSD",1726126695362,0.171818,58201.0,58197.0,0.17183]
["bitfinex","BTCUSD",1726126696255,0.171818,58201.0,58197.0,0.17083]
["bitfinex","BTCUSD",1726126696725,0.343643,58200.0,58195.0,0.014]
["bitfinex","BTCUSD",1726126697029,0.171833,58196.0,58195.0,0.014]
["bitfinex","BTCUSD",1726126697265,0.171848,58191.0,58188.0,0.1396]
["bitfinex","BTCUSD",1726126697497,0.0623,58198.0,58188.0,0.1396]
["bitfinex","BTCUSD",1726126697498,0.171853,58189.0,58188.0,0.1396]
["bitfinex","BTCUSD",1726126697734,0.17185,58191.0,58188.0,0.0763]
["bitfinex","BTCUSD",1726126697965,0.17185,58190.0,58188.0,0.0763]
["bitfinex","BTCUSD",1726126698723,0.343672,58195.0,58184.0,0.0804]
["bitfinex","BTCUSD",1726126698724,0.00222278,58189.0,58184.0,0.0804]
["bitfinex","BTCUSD",1726126698960,0.171871,58183.0,58179.0,0.252283]
["bitfinex","BTCUSD",1726126699197,0.343732,58185.0,58179.0,0.47525874]
["bitfinex","BTCUSD",1726126699198,0.171867,58185.0,58179.0,0.47525874]
["bitfinex","BTCUSD",1726126699651,0.00215043,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726126700148,0.171861,58187.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726126700387,0.00215043,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726126700602,0.001,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726126701777,0.171861,58187.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726126701997,0.001,58184.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726126702427,0.00215043,58183.0,58181.0,0.014]
["bitfinex","BTCUSD",1726126702650,0.00215043,58183.0,58179.0,0.0804]
["bitfinex","BTCUSD",1726126702854,0.00415043,58183.0,58182.0,0.028]
["bitfinex","BTCUSD",1726126703066,0.00315043,58183.0,58182.0,0.185874]
["bitfinex","BTCUSD",1726126703292,0.00315043,58183.0,58182.0,0.014]
["bitfinex","BTCUSD",1726126703540,0.001,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726126704055,0.00315297,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726126704487,0.00215297,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726126704708,0.00215297,58184.0,58183.0,0.185871]
["bitfinex","BTCUSD",1726126704932,0.00315297,58184.0,58183.0,0.185871]
["bitfinex","BTCUSD",1726126705155,0.00315297,58184.0,58183.0,0.73036464]
["bitfinex","BTCUSD",1726126705382,0.00315297,58184.0,58183.0,1.21077049]
["bitfinex","BTCUSD",1726126705637,0.00315297,58184.0,58183.0,1.22477049]
["bitfinex","BTCUSD",1726126705638,0.002,58184.0,58183.0,1.22477049]
["bitfinex","BTCUSD",1726126709060,0.343668,58196.0,58183.0,1.22477049]
["bitfinex","BTCUSD",1726126709061,0.4777,58197.0,58183.0,0.38841349]
["bitfinex","BTCUSD",1726126709283,0.4777,58197.0,58194.0,0.1446]
["bitfinex","BTCUSD",1726126709506,0.4777,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726126709743,0.4777,58197.0,58194.0,0.1446]
["bitfinex","BTCUSD",1726126709744,0.4777,58197.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726126709975,0.4777,58197.0,58194.0,0.1446]
["bitfinex","BTCUSD",1726126710186,0.4777,58197.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726126710424,0.4777,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726126711409,0.4777,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1726126712312,0.4777,58197.0,58190.0,0.0821]
["bitfinex","BTCUSD",1726126712549,0.4777,58197.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726126712806,0.4777,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726126713031,0.64953,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1726126713249,0.64953,58197.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726126713709,0.00196547,58196.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726126713956,0.02891173,58196.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726126715524,0.02891173,58196.0,58192.0,0.185843]
["bitfinex","BTCUSD",1726126716447,0.20074473,58196.0,58192.0,0.199843]
["bitfinex","BTCUSD",1726126716666,0.20074473,58196.0,58192.0,0.185843]
["bitfinex","BTCUSD",1726126716889,0.20074473,58196.0,58192.0,0.199843]
["bitfinex","BTCUSD",1726126718382,0.02891173,58196.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726126719770,0.02891173,58196.0,58193.0,0.185841]
["bitfinex","BTCUSD",1726126719983,0.02891173,58196.0,58193.0,0.199841]
["bitfinex","BTCUSD",1726126724555,0.02891173,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726126725243,0.02891173,58196.0,58193.0,0.028]
["bitfinex","BTCUSD",1726126725463,0.02891173,58196.0,58193.0,0.185841]
["bitfinex","BTCUSD",1726126725923,0.02891173,58196.0,58194.0,0.014]
["bitfinex","BTCUSD",1726126726142,0.02891173,58196.0,58194.0,0.028]
["bitfinex","BTCUSD",1726126726429,0.02891173,58196.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726126726634,0.02891173,58196.0,58193.0,0.185841]
["bitfinex","BTCUSD",1726126726878,0.02891173,58196.0,58193.0,0.028]
["bitfinex","BTCUSD",1726126726879,0.171836,58195.0,58193.0,0.028]
["bitfinex","BTCUSD",1726126727124,0.515517,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726126727384,0.51738947,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726126727606,0.93676747,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726126728756,0.93676747,58194.0,58186.0,0.05132673]
["bitfinex","BTCUSD",1726126728757,0.171853,58190.0,58186.0,0.05132673]
["bitfinex","BTCUSD",1726126728999,0.171854,58189.0,58186.0,0.05132673]
["bitfinex","BTCUSD",1726126729216,0.17362958,58189.0,58186.0,0.05132673]
["bitfinex","BTCUSD",1726126729722,0.17362958,58189.0,58184.0,0.172689]
["bitfinex","BTCUSD",1726126729723,0.171865,58185.0,58184.0,0.05214773]
["bitfinex","BTCUSD",1726126730187,0.17364298,58185.0,58184.0,0.000821]
["bitfinex","BTCUSD",1726126730420,0.02872881,58185.0,58184.0,0.000821]
["bitfinex","BTCUSD",1726126730647,0.20059381,58185.0,58184.0,0.000821]
["bitfinex","BTCUSD",1726126730871,0.94925581,58185.0,58184.0,0.000821]
["bitfinex","BTCUSD",1726126731609,1.29298681,58185.0,58184.0,0.000821]
["bitfinex","BTCUSD",1726126732292,1.29298681,58185.0,58184.0,0.014821]
["bitfinex","BTCUSD",1726126732553,1.29298681,58185.0,58184.0,0.028821]
["bitfinex","BTCUSD",1726126733278,1.37038681,58185.0,58184.0,0.028821]
["bitfinex","BTCUSD",1726126734232,1.34343598,58185.0,58184.0,0.028821]
["bitfinex","BTCUSD",1726126734449,1.68716698,58185.0,58184.0,0.028821]
["bitfinex","BTCUSD",1726126734693,1.34343598,58185.0,58184.0,0.028821]
["bitfinex","BTCUSD",1726126735178,0.99970498,58185.0,58184.0,0.028821]
["bitfinex","BTCUSD",1726126735441,0.92230498,58185.0,58184.0,0.014821]
["bitfinex","BTCUSD",1726126735675,0.92230498,58185.0,58184.0,0.001821]
["bitfinex","BTCUSD",1726126736138,0.92230498,58185.0,58184.0,0.008821]
["bitfinex","BTCUSD",1726126736381,0.92330498,58185.0,58184.0,0.008821]
["bitfinex","BTCUSD",1726126736606,0.920527,58185.0,58184.0,0.008821]
["bitfinex","BTCUSD",1726126736825,0.920527,58185.0,58184.0,0.000821]
["bitfinex","BTCUSD",1726126737071,0.920527,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126737298,1.264258,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126737543,1.29121313,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126740088,0.94748213,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126741004,1.29121313,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126744111,1.264258,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126746187,0.920527,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126746639,1.264258,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126747344,1.29121294,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126748453,0.94748194,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126748693,0.88628194,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126750612,0.54255094,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126751095,0.19881994,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126751327,0.54255094,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126751561,0.88628194,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126751795,0.54255094,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126752280,0.54419294,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126752977,0.20046194,58185.0,58184.0,0.023821]
["bitfinex","BTCUSD",1726126753226,0.20046194,58185.0,58184.0,0.344789]
["bitfinex","BTCUSD",1726126753227,0.02859694,58185.0,58184.0,0.344789]
["bitfinex","BTCUSD",1726126753500,0.02859694,58185.0,58184.0,1.05869985]
["bitfinex","BTCUSD",1726126753501,0.001642,58185.0,58184.0,1.05869985]
["bitfinex","BTCUSD",1726126753755,0.001642,58185.0,58184.0,0.711526]
["bitfinex","BTCUSD",1726126754510,0.001642,58185.0,58184.0,1.055263]
["bitfinex","BTCUSD",1726126754959,0.001642,58185.0,58184.0,1.399]
["bitfinex","BTCUSD",1726126755710,0.001642,58185.0,58184.0,1.387]
["bitfinex","BTCUSD",1726126755961,0.001642,58185.0,58184.0,1.401]
["bitfinex","BTCUSD",1726126756458,0.001642,58185.0,58184.0,1.376]
["bitfinex","BTCUSD",1726126756729,0.02859009,58185.0,58184.0,1.39]
["bitfinex","BTCUSD",1726126757071,0.001642,58185.0,58184.0,1.45526718]
["bitfinex","BTCUSD",1726126757210,0.001642,58185.0,58184.0,1.376]
["bitfinex","BTCUSD",1726126757445,0.001642,58185.0,58184.0,1.392]
["bitfinex","BTCUSD",1726126758388,0.001642,58185.0,58184.0,1.44326718]
["bitfinex","BTCUSD",1726126758634,0.001642,58185.0,58184.0,1.45726718]
["bitfinex","BTCUSD",1726126759088,0.02694805,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1726126759308,0.02694805,58193.0,58192.0,0.85624649]
["bitfinex","BTCUSD",1726126760225,0.02694805,58193.0,58192.0,0.87024649]
["bitfinex","BTCUSD",1726126760441,0.02694805,58193.0,58192.0,0.88424649]
["bitfinex","BTCUSD",1726126761170,0.02694805,58193.0,58192.0,0.87024649]
["bitfinex","BTCUSD",1726126761438,0.02694805,58193.0,58192.0,1.23693549]
["bitfinex","BTCUSD",1726126761660,0.02694805,58193.0,58192.0,1.22293549]
["bitfinex","BTCUSD",1726126762131,0.02694805,58193.0,58192.0,1.23693549]
["bitfinex","BTCUSD",1726126762870,0.02694805,58193.0,58192.0,0.695933]
["bitfinex","BTCUSD",1726126763109,0.02694805,58193.0,58192.0,0.267244]
["bitfinex","BTCUSD",1726126763350,0.02694805,58193.0,58192.0,0.624933]
["bitfinex","BTCUSD",1726126763578,0.02694805,58193.0,58192.0,0.968622]
["bitfinex","BTCUSD",1726126764028,0.02694805,58193.0,58192.0,0.991622]
["bitfinex","BTCUSD",1726126764252,0.02694805,58193.0,58192.0,1.056522]
["bitfinex","BTCUSD",1726126764762,0.02694805,58193.0,58192.0,1.042522]
["bitfinex","BTCUSD",1726126765238,0.02694805,58193.0,58192.0,1.058522]
["bitfinex","BTCUSD",1726126765466,0.02859005,58193.0,58192.0,1.056522]
["bitfinex","BTCUSD",1726126765704,0.02859005,58193.0,58192.0,1.028522]
["bitfinex","BTCUSD",1726126766139,0.02859005,58193.0,58192.0,1.056522]
["bitfinex","BTCUSD",1726126773835,0.02859005,58193.0,58192.0,0.991622]
["bitfinex","BTCUSD",1726126774059,0.02859005,58193.0,58192.0,0.199844]
["bitfinex","BTCUSD",1726126774297,0.02859005,58193.0,58192.0,0.543533]
["bitfinex","BTCUSD",1726126776961,0.02859005,58193.0,58192.0,0.199844]
["bitfinex","BTCUSD",1726126777717,0.02859005,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1726126779385,0.02859005,58193.0,58192.0,0.199844]
["bitfinex","BTCUSD",1726126779848,0.02859005,58193.0,58192.0,0.543533]
["bitfinex","BTCUSD",1726126782702,0.02453805,58193.0,58192.0,0.543533]
["bitfinex","BTCUSD",1726126783870,0.02453805,58193.0,58192.0,0.199844]
["bitfinex","BTCUSD",1726126784116,0.001642,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1726126785033,0.001642,58193.0,58192.0,0.199844]
["bitfinex","BTCUSD",1726126785260,0.001642,58193.0,58192.0,0.543533]
["bitfinex","BTCUSD",1726126787383,0.0285882,58193.0,58192.0,0.543533]
["bitfinex","BTCUSD",1726126791749,0.0285882,58193.0,58192.0,0.544354]
["bitfinex","BTCUSD",1726126791967,0.0285882,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126792178,0.0929882,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126794185,0.066042,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126795081,0.066042,58193.0,58192.0,0.200665]
["bitfinex","BTCUSD",1726126795312,0.001642,58193.0,58192.0,0.200665]
["bitfinex","BTCUSD",1726126795563,0.001642,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126798718,0.02858911,58193.0,58192.0,0.08017313]
["bitfinex","BTCUSD",1726126800502,0.02858911,58193.0,58192.0,0.08027842]
["bitfinex","BTCUSD",1726126800695,0.02858911,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126801579,0.02858911,58193.0,58192.0,0.200665]
["bitfinex","BTCUSD",1726126801796,0.02858911,58193.0,58192.0,0.27785114]
["bitfinex","BTCUSD",1726126802006,0.02858911,58193.0,58192.0,0.10600714]
["bitfinex","BTCUSD",1726126802215,0.02858911,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126804229,0.001642,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126804437,0.001642,58193.0,58192.0,0.32210428]
["bitfinex","BTCUSD",1726126804662,0.001642,58193.0,58192.0,0.39927006]
["bitfinex","BTCUSD",1726126804873,0.001642,58193.0,58192.0,0.91480369]
["bitfinex","BTCUSD",1726126805089,0.001642,58193.0,58192.0,0.90033728]
["bitfinex","BTCUSD",1726126805533,0.001642,58193.0,58192.0,1.37266985]
["bitfinex","BTCUSD",1726126805756,0.001642,58193.0,58192.0,1.3469061]
["bitfinex","BTCUSD",1726126807079,0.001642,58193.0,58192.0,1.24402628]
["bitfinex","BTCUSD",1726126807295,0.0285881,58193.0,58192.0,0.950743]
["bitfinex","BTCUSD",1726126807741,0.0285881,58193.0,58192.0,1.24375243]
["bitfinex","BTCUSD",1726126807953,0.0285881,58193.0,58192.0,1.18105243]
["bitfinex","BTCUSD",1726126808425,0.0285881,58193.0,58192.0,0.83736343]
["bitfinex","BTCUSD",1726126808646,0.0886881,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126808870,0.0886881,58193.0,58192.0,0.10598394]
["bitfinex","BTCUSD",1726126809089,0.2605291,58193.0,58192.0,0.10598394]
["bitfinex","BTCUSD",1726126809641,0.0886881,58193.0,58192.0,0.10598394]
["bitfinex","BTCUSD",1726126810289,0.0285881,58193.0,58192.0,0.10598394]
["bitfinex","BTCUSD",1726126810748,0.0285881,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126814203,0.001642,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126817478,0.02858934,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126818403,0.20043034,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126818647,0.88779634,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126818896,0.20043034,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126819373,0.54411334,58193.0,58192.0,0.014821]
["bitfinex","BTCUSD",1726126819610,0.54411334,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126820155,0.54411334,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126820350,0.88779634,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126820585,0.95379634,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126820790,1.37767934,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126820988,1.37767934,58193.0,58192.0,0.014821]
["bitfinex","BTCUSD",1726126821215,1.37767934,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126821653,1.350732,58193.0,58192.0,0.014821]
["bitfinex","BTCUSD",1726126821871,1.36124454,58193.0,58192.0,0.014821]
["bitfinex","BTCUSD",1726126822097,1.36124454,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126823007,1.350732,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126823218,1.350732,58193.0,58192.0,0.009821]
["bitfinex","BTCUSD",1726126823409,1.350732,58193.0,58192.0,0.012821]
["bitfinex","BTCUSD",1726126823601,1.350732,58193.0,58192.0,0.003821]
["bitfinex","BTCUSD",1726126823960,1.350732,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126824172,1.350732,58193.0,58192.0,0.004821]
["bitfinex","BTCUSD",1726126824390,0.583166,58193.0,58192.0,0.008821]
["bitfinex","BTCUSD",1726126824602,1.04549755,58193.0,58192.0,0.008821]
["bitfinex","BTCUSD",1726126824842,1.47028055,58193.0,58192.0,0.008821]
["bitfinex","BTCUSD",1726126825910,1.47028055,58193.0,58192.0,0.004821]
["bitfinex","BTCUSD",1726126826337,1.47028055,58193.0,58192.0,0.007821]
["bitfinex","BTCUSD",1726126826566,1.47028055,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126826771,1.47028055,58193.0,58192.0,0.005821]
["bitfinex","BTCUSD",1726126826982,1.47028055,58193.0,58192.0,0.019821]
["bitfinex","BTCUSD",1726126827207,1.49723229,58193.0,58192.0,0.014821]
["bitfinex","BTCUSD",1726126827660,1.49723229,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126827863,1.50767248,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126831782,1.51096939,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126832890,1.38188065,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126834017,1.35492891,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126834229,1.47357746,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126835342,1.81726046,58193.0,58192.0,0.028821]
["bitfinex","BTCUSD",1726126836232,1.91926046,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126836456,1.91926046,58193.0,58192.0,0.005821]
["bitfinex","BTCUSD",1726126836675,1.91926046,58193.0,58192.0,0.007821]
["bitfinex","BTCUSD",1726126836896,1.91926046,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126837120,1.94926046,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126837335,2.15238505,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126837577,2.15238505,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126838455,2.15138505,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126838897,2.15338505,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126839340,2.15538505,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126841273,2.15738505,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126842411,2.50106805,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126843512,2.56106805,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126844226,2.53411301,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126846324,1.89361191,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126846547,2.01226046,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126847201,2.35494346,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126847864,2.35294346,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126848084,2.35394346,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126848333,2.53011301,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126848534,2.55606995,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126848753,2.55506995,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126848987,2.0352174,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126849493,2.0372174,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126853815,2.0392174,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126855102,1.40378585,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126855322,1.31082891,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126856028,1.30982891,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126856243,1.30782891,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126856700,1.30982891,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126857444,1.30882891,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126857669,1.30882891,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126858527,1.3347824,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126859435,1.3347824,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126863810,1.3963824,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126864038,1.36942891,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126864727,0.86414591,58193.0,58192.0,0.067021]
["bitfinex","BTCUSD",1726126865196,0.86414591,58193.0,58192.0,0.147521]
["bitfinex","BTCUSD",1726126867339,0.89109727,58193.0,58192.0,0.147521]
["bitfinex","BTCUSD",1726126868008,1.23478027,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126870177,1.43266665,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126871323,1.23478027,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126872640,0.89109727,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126874171,1.23478027,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126874594,0.89109727,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126875673,1.23478027,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126875961,0.89109727,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126876426,1.23478027,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126881157,1.49326665,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126883663,1.43266665,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126884123,1.23478027,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126887846,2.1450192,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126888062,2.12006784,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126888944,2.11806784,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126889160,2.22122113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126889379,2.22422113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126889593,2.22622113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126889815,2.22422113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126890324,2.22622113,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126890555,2.22622113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126890767,2.22822113,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126890976,2.22522113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126891191,2.25517676,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126891635,2.25217676,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126892068,2.25517676,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126892483,2.25217676,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126892909,2.25517676,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126893140,2.25717676,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126893359,2.25117676,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126893776,2.25717676,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126894003,2.25017676,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126894228,2.22322113,58193.0,58192.0,0.000821]
["bitfinex","BTCUSD",1726126894481,2.18906784,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126894708,2.53275084,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126894926,2.52975084,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126895429,2.53275084,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126895641,2.52975084,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126896086,2.52675084,58193.0,58192.0,0.001821]
["bitfinex","BTCUSD",1726126896312,2.53475084,58193.0,58192.0,0.002821]
["bitfinex","BTCUSD",1726126897202,1.922487,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126897420,2.28657338,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126897665,2.28911214,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126897890,2.47806625,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126898364,2.48106625,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126898589,2.55524145,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126898810,2.65538539,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126899018,2.55224145,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126899233,2.55224145,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126899234,2.56224145,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126899440,2.66536026,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126899673,2.66535973,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126899885,2.68667607,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126900529,2.58355779,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126900756,2.68667607,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126900972,2.71245564,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126901409,2.58355779,58186.0,58185.0,0.001821]
["bitfinex","BTCUSD",1726126901650,2.57355779,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126901872,2.58255779,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126902315,2.56255779,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126902538,2.57355779,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126902814,2.56255779,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126903062,2.57255779,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126903280,2.67557995,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126903734,2.68457995,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126904174,2.65762019,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126904839,2.65759959,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126905286,2.55459803,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726126906447,0.092,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126906724,0.1577,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126906928,1.98559576,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126907146,2.67306976,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126907362,2.57009259,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126907570,2.59705441,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126907782,2.88220113,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126907963,2.84817396,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126908444,2.87117396,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126908673,2.97415113,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126908902,2.87117396,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126909307,2.98109755,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126909970,3.16249755,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1726126910181,3.16249755,58184.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126910182,2.18466538,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126910459,2.46083493,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126910661,2.46133752,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126910876,2.48830052,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126911350,1.67646659,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126914329,1.64950359,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126914984,1.66003194,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126915441,1.69003194,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126915900,1.75373194,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126916111,1.92790149,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126916768,1.92990149,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126917441,1.95686421,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126919861,1.95486421,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126920318,1.89316421,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126921013,1.89516421,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126921233,2.23894221,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126921489,2.44304221,58177.0,58176.0,0.000821]
["bitfinex","BTCUSD",1726126921713,2.44304221,58177.0,58176.0,1e-06]
["bitfinex","BTCUSD",1726126922779,2.88971803,58177.0,58176.0,1e-06]
["bitfinex","BTCUSD",1726126923208,2.80982021,58177.0,58176.0,1e-06]
["bitfinex","BTCUSD",1726126923431,0.0607,58164.0,58158.0,0.0602]
["bitfinex","BTCUSD",1726126923658,0.515826,58159.0,58158.0,0.0602]
["bitfinex","BTCUSD",1726126923881,0.515826,58159.0,58156.0,0.0805]
["bitfinex","BTCUSD",1726126923882,0.171948,58157.0,58156.0,0.0805]
["bitfinex","BTCUSD",1726126924096,1.15762638,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126924301,1.50398747,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126927164,1.54123015,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126927373,1.34334377,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126929089,1.54123015,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126932427,1.34334377,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126933981,0.88917384,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126934194,0.86220509,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126934626,0.51830909,58157.0,58156.0,0.1407]
["bitfinex","BTCUSD",1726126934871,0.00246509,58157.0,58156.0,0.312651]
["bitfinex","BTCUSD",1726126935088,0.00246509,58157.0,58156.0,0.65999165]
["bitfinex","BTCUSD",1726126935314,0.171929,58164.0,58158.0,0.171943]
["bitfinex","BTCUSD",1726126935568,0.343847,58166.0,58158.0,0.171943]
["bitfinex","BTCUSD",1726126935569,0.171923,58166.0,58162.0,0.146]
["bitfinex","BTCUSD",1726126935791,0.171923,58166.0,58162.0,0.171933]
["bitfinex","BTCUSD",1726126935792,0.00227428,58163.0,58162.0,0.171933]
["bitfinex","BTCUSD",1726126936022,0.171926,58165.0,58159.0,0.343882]
["bitfinex","BTCUSD",1726126936234,0.171919,58167.0,58161.0,0.489872]
["bitfinex","BTCUSD",1726126936459,0.00227932,58164.0,58163.0,0.31793]
["bitfinex","BTCUSD",1726126936664,0.821488,58176.0,58167.0,0.146]
["bitfinex","BTCUSD",1726126936665,0.343803,58173.0,58167.0,0.146]
["bitfinex","BTCUSD",1726126936896,0.171908,58171.0,58167.0,0.145]
["bitfinex","BTCUSD",1726126937114,0.171908,58171.0,58168.0,0.0648]
["bitfinex","BTCUSD",1726126937550,0.02696064,58171.0,58168.0,0.0648]
["bitfinex","BTCUSD",1726126937765,0.19886764,58171.0,58168.0,0.0648]
["bitfinex","BTCUSD",1726126937982,0.515737,58169.0,58168.0,0.0648]
["bitfinex","BTCUSD",1726126938855,0.51804948,58169.0,58168.0,0.0648]
["bitfinex","BTCUSD",1726126939768,0.51804948,58169.0,58168.0,0.0668]
["bitfinex","BTCUSD",1726126940030,0.86287448,58169.0,58168.0,0.1453]
["bitfinex","BTCUSD",1726126940912,0.51904948,58169.0,58168.0,0.1433]
["bitfinex","BTCUSD",1726126941129,0.52004948,58169.0,58168.0,0.1463]
["bitfinex","BTCUSD",1726126942736,0.00431248,58169.0,58168.0,0.1463]
["bitfinex","BTCUSD",1726126942948,0.17622448,58169.0,58168.0,0.1463]
["bitfinex","BTCUSD",1726126943164,0.173912,58169.0,58168.0,0.1463]
["bitfinex","BTCUSD",1726126943379,0.17622448,58169.0,58168.0,0.1463]
["bitfinex","BTCUSD",1726126945016,0.86387448,58169.0,58168.0,0.003]
["bitfinex","BTCUSD",1726126946084,0.515773,58165.0,58164.0,0.0641]
["bitfinex","BTCUSD",1726126946535,0.17423648,58165.0,58164.0,0.0641]
["bitfinex","BTCUSD",1726126946744,0.00231248,58165.0,58164.0,0.0641]
["bitfinex","BTCUSD",1726126947166,0.344825,58169.0,58165.0,0.078]
["bitfinex","BTCUSD",1726126947167,0.002,58169.0,58165.0,0.078]
["bitfinex","BTCUSD",1726126947371,0.171916,58168.0,58166.0,0.0624]
["bitfinex","BTCUSD",1726126948014,0.171918,58167.0,58166.0,0.0624]
["bitfinex","BTCUSD",1726126948232,0.515755,58167.0,58166.0,0.0624]
["bitfinex","BTCUSD",1726126948465,0.171918,58167.0,58166.0,0.0624]
["bitfinex","BTCUSD",1726126949624,0.171918,58167.0,58166.0,0.0614]
["bitfinex","BTCUSD",1726126950755,0.172918,58167.0,58166.0,0.0614]
["bitfinex","BTCUSD",1726126951432,0.001,58167.0,58166.0,0.0614]
["bitfinex","BTCUSD",1726126951657,0.172918,58167.0,58166.0,0.0614]
["bitfinex","BTCUSD",1726126952110,0.173918,58167.0,58166.0,0.0634]
["bitfinex","BTCUSD",1726126952596,0.173918,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126952597,0.861592,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126952856,0.517755,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126953509,0.51992832,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126954423,0.17609132,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126956963,0.51992832,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126957413,0.20305349,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126957646,0.89072749,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126958331,0.54689049,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126959250,0.03113549,58167.0,58166.0,0.063]
["bitfinex","BTCUSD",1726126959484,0.20305349,58167.0,58166.0,0.1446]
["bitfinex","BTCUSD",1726126959959,0.95192749,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1726126962020,1.29576449,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126962259,1.29576449,58167.0,58166.0,0.148221]
["bitfinex","BTCUSD",1726126962260,0.03113549,58167.0,58166.0,0.148221]
["bitfinex","BTCUSD",1726126962486,0.20469549,58167.0,58166.0,0.148221]
["bitfinex","BTCUSD",1726126962941,0.54853249,58167.0,58166.0,0.148221]
["bitfinex","BTCUSD",1726126963413,0.54853249,58167.0,58166.0,0.084421]
["bitfinex","BTCUSD",1726126964122,0.52157032,58167.0,58166.0,0.084421]
["bitfinex","BTCUSD",1726126964830,0.52157032,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126967422,0.89237037,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126967673,1.23620737,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126969097,1.43409375,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126969330,1.23620737,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126971195,0.89237037,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126974241,0.86540732,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126977313,0.892371,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126981526,0.955171,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126981965,0.892371,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126984259,0.86540732,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126984727,0.52157032,58167.0,58166.0,0.002821]
["bitfinex","BTCUSD",1726126986609,0.00581532,58167.0,58166.0,0.174742]
["bitfinex","BTCUSD",1726126986843,0.003642,58167.0,58166.0,0.140921]
["bitfinex","BTCUSD",1726126987085,0.003642,58167.0,58166.0,0.312842]
["bitfinex","BTCUSD",1726126987295,0.00563711,58167.0,58166.0,0.312842]
["bitfinex","BTCUSD",1726126987576,0.03060304,58167.0,58166.0,0.312842]
["bitfinex","BTCUSD",1726126988048,0.03060304,58167.0,58166.0,0.140921]
["bitfinex","BTCUSD",1726126988518,0.03060304,58167.0,58166.0,0.14162038]
["bitfinex","BTCUSD",1726126990135,0.03060304,58167.0,58166.0,0.31354138]
["bitfinex","BTCUSD",1726126990907,0.03060304,58167.0,58166.0,1.00466575]
["bitfinex","BTCUSD",1726126991144,0.03060304,58167.0,58166.0,1.77117369]
["bitfinex","BTCUSD",1726126991395,0.03060304,58167.0,58166.0,1.64251912]
["bitfinex","BTCUSD",1726126991633,0.02960304,58167.0,58166.0,1.64051912]
["bitfinex","BTCUSD",1726126992113,0.03060304,58167.0,58166.0,1.29523775]
["bitfinex","BTCUSD",1726126992330,0.03060304,58167.0,58166.0,1.07991939]
["bitfinex","BTCUSD",1726126992552,0.02960304,58167.0,58166.0,0.13962038]
["bitfinex","BTCUSD",1726126992772,0.03060304,58167.0,58166.0,0.14162038]
["bitfinex","BTCUSD",1726126993020,0.03266605,58167.0,58166.0,0.14162038]
["bitfinex","BTCUSD",1726126993240,0.02960304,58167.0,58166.0,0.13962038]
["bitfinex","BTCUSD",1726126993466,0.02960304,58167.0,58166.0,0.31154138]
["bitfinex","BTCUSD",1726126993467,0.03071205,58167.0,58166.0,0.31154138]
["bitfinex","BTCUSD",1726126993685,0.03071205,58167.0,58166.0,0.13962038]
["bitfinex","BTCUSD",1726126993897,0.03071205,58167.0,58166.0,0.15362038]
["bitfinex","BTCUSD",1726126993898,0.02960304,58167.0,58166.0,0.15362038]
["bitfinex","BTCUSD",1726126994106,0.00375101,58167.0,58166.0,0.13962038]
["bitfinex","BTCUSD",1726126994524,0.00375101,58167.0,58166.0,0.15362038]
["bitfinex","BTCUSD",1726126994788,0.00375101,58167.0,58166.0,0.13962038]
["bitfinex","BTCUSD",1726126995000,0.00375101,58167.0,58166.0,0.16762038]
["bitfinex","BTCUSD",1726126995434,0.00375101,58167.0,58166.0,0.32554138]
["bitfinex","BTCUSD",1726126995702,0.00375101,58167.0,58166.0,0.33954138]
["bitfinex","BTCUSD",1726126995920,0.001642,58167.0,58166.0,0.33954138]
["bitfinex","BTCUSD",1726126997428,0.001642,58167.0,58166.0,0.68338438]
["bitfinex","BTCUSD",1726126997429,0.02860221,58167.0,58166.0,0.68338438]
["bitfinex","BTCUSD",1726126998331,1.02860221,58167.0,58166.0,0.73481128]
["bitfinex","BTCUSD",1726126998565,1.02860221,58167.0,58166.0,1.10436773]
["bitfinex","BTCUSD",1726126998798,1.03071122,58167.0,58166.0,1.76715939]
["bitfinex","BTCUSD",1726126999009,1.03071122,58167.0,58166.0,1.79287284]
["bitfinex","BTCUSD",1726126999219,1.03071122,58167.0,58166.0,1.81546257]
["bitfinex","BTCUSD",1726126999919,1.03071122,58167.0,58166.0,1.68697522]
["bitfinex","BTCUSD",1726127000166,1.03071122,58167.0,58166.0,2.12081822]
["bitfinex","BTCUSD",1726127000167,0.47563541,58167.0,58166.0,2.12081822]
["bitfinex","BTCUSD",1726127000411,0.25011697,58167.0,58166.0,2.19081822]
["bitfinex","BTCUSD",1726127000629,0.24800796,58167.0,58166.0,2.19081822]
["bitfinex","BTCUSD",1726127001063,0.24800796,58167.0,58166.0,2.19281822]
["bitfinex","BTCUSD",1726127001283,0.24800796,58167.0,58166.0,2.17881822]
["bitfinex","BTCUSD",1726127001505,0.24800796,58167.0,58166.0,2.16481822]
["bitfinex","BTCUSD",1726127001737,0.24900796,58167.0,58166.0,2.18921166]
["bitfinex","BTCUSD",1726127001924,0.24800796,58167.0,58166.0,2.17521166]
["bitfinex","BTCUSD",1726127002193,0.24900796,58167.0,58166.0,2.18921166]
["bitfinex","BTCUSD",1726127002501,0.22473373,58167.0,58166.0,2.18921166]
["bitfinex","BTCUSD",1726127002602,0.22473373,58167.0,58166.0,2.30339498]
["bitfinex","BTCUSD",1726127002603,0.22373373,58167.0,58166.0,2.30339498]
["bitfinex","BTCUSD",1726127002828,0.22373373,58167.0,58166.0,2.30169886]
["bitfinex","BTCUSD",1726127003072,0.22473373,58167.0,58166.0,2.31569886]
["bitfinex","BTCUSD",1726127003286,0.22573373,58167.0,58166.0,2.32969886]
["bitfinex","BTCUSD",1726127003519,0.001642,58171.0,58170.0,1.770185]
["bitfinex","BTCUSD",1726127003774,0.001642,58171.0,58170.0,2.46186405]
["bitfinex","BTCUSD",1726127004437,0.001642,58171.0,58170.0,2.35937917]
["bitfinex","BTCUSD",1726127004642,0.001642,58171.0,58170.0,2.46186405]
["bitfinex","BTCUSD",1726127004856,0.002642,58171.0,58170.0,2.47586405]
["bitfinex","BTCUSD",1726127005062,0.003642,58171.0,58170.0,2.48986405]
["bitfinex","BTCUSD",1726127005279,0.003642,58171.0,58170.0,2.38737917]
["bitfinex","BTCUSD",1726127005497,0.003642,58171.0,58170.0,2.17297713]
["bitfinex","BTCUSD",1726127006591,0.003642,58171.0,58170.0,2.09616456]
["bitfinex","BTCUSD",1726127008567,0.003642,58171.0,58170.0,2.14734979]
["bitfinex","BTCUSD",1726127010190,0.003642,58171.0,58170.0,2.09616456]
["bitfinex","BTCUSD",1726127010672,0.003642,58171.0,58170.0,2.14732592]
["bitfinex","BTCUSD",1726127011577,0.003642,58171.0,58170.0,2.14732432]
["bitfinex","BTCUSD",1726127012275,0.003642,58171.0,58170.0,2.09616456]
["bitfinex","BTCUSD",1726127012539,0.003642,58171.0,58170.0,1.492366]
["bitfinex","BTCUSD",1726127012971,0.003642,58171.0,58170.0,1.69034556]
["bitfinex","BTCUSD",1726127013435,0.02695494,58176.0,58170.0,1.69034556]
["bitfinex","BTCUSD",1726127013436,0.02695494,58176.0,58175.0,0.538685]
["bitfinex","BTCUSD",1726127014537,0.02795494,58176.0,58175.0,0.552685]
["bitfinex","BTCUSD",1726127014709,0.02895494,58176.0,58175.0,0.566685]
["bitfinex","BTCUSD",1726127015319,0.02895494,58176.0,58175.0,0.910475]
["bitfinex","BTCUSD",1726127016792,0.08925494,58176.0,58175.0,0.566685]
["bitfinex","BTCUSD",1726127017016,0.08925494,58176.0,58175.0,0.910475]
["bitfinex","BTCUSD",1726127017253,0.0623,58176.0,58175.0,0.910475]
["bitfinex","BTCUSD",1726127018166,0.0623,58176.0,58175.0,0.566685]
["bitfinex","BTCUSD",1726127019337,0.0623,58176.0,58175.0,0.543685]
["bitfinex","BTCUSD",1726127020272,0.089254,58176.0,58175.0,0.543685]
["bitfinex","BTCUSD",1726127021890,0.090896,58176.0,58175.0,0.543685]
["bitfinex","BTCUSD",1726127022359,0.063942,58176.0,58175.0,0.543685]
["bitfinex","BTCUSD",1726127024517,0.063942,58176.0,58175.0,0.199895]
["bitfinex","BTCUSD",1726127024770,0.063942,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127026540,0.063942,58176.0,58175.0,0.199895]
["bitfinex","BTCUSD",1726127026785,0.063942,58176.0,58175.0,0.543685]
["bitfinex","BTCUSD",1726127027018,0.063942,58176.0,58175.0,0.199895]
["bitfinex","BTCUSD",1726127027252,0.063942,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127028437,0.235834,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127028679,0.579618,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127028914,0.235834,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127029410,0.235834,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1726127029411,0.578618,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1726127029644,0.171901,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1726127029876,0.235301,58173.0,58167.0,0.343837]
["bitfinex","BTCUSD",1726127030123,0.235301,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726127030585,0.0634,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1726127031270,0.0634,58173.0,58167.0,0.343837]
["bitfinex","BTCUSD",1726127031271,0.0644,58173.0,58167.0,0.185918]
["bitfinex","BTCUSD",1726127031497,0.235303,58173.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726127031743,0.0634,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726127031985,0.235301,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726127032209,0.09035731,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726127032649,0.09135731,58173.0,58170.0,0.014]
["bitfinex","BTCUSD",1726127033088,0.09235731,58173.0,58170.0,0.014]
["bitfinex","BTCUSD",1726127033334,0.09135731,58173.0,58169.0,0.185911]
["bitfinex","BTCUSD",1726127033550,0.09235731,58173.0,58169.0,0.199911]
["bitfinex","BTCUSD",1726127034021,0.09035731,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1726127034251,0.0644,58173.0,58170.0,0.185909]
["bitfinex","BTCUSD",1726127034474,0.0654,58173.0,58170.0,0.199909]
["bitfinex","BTCUSD",1726127035152,0.0644,58173.0,58170.0,0.185909]
["bitfinex","BTCUSD",1726127035594,0.0634,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1726127036039,0.0644,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1726127036281,0.0644,58173.0,58169.0,0.014821]
["bitfinex","BTCUSD",1726127036282,0.0644,58173.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726127036501,0.0634,58173.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726127036727,0.0644,58173.0,58170.0,0.014]
["bitfinex","BTCUSD",1726127036957,0.0644,58173.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726127037179,0.0654,58173.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726127037399,0.09135703,58173.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726127037621,0.09235703,58173.0,58171.0,0.185905]
["bitfinex","BTCUSD",1726127037850,0.09335703,58173.0,58171.0,0.199905]
["bitfinex","BTCUSD",1726127038782,0.09335703,58173.0,58172.0,0.515712]
["bitfinex","BTCUSD",1726127039011,0.09335703,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1726127039252,0.02995703,58173.0,58172.0,0.85952]
["bitfinex","BTCUSD",1726127039523,0.02995703,58173.0,58172.0,1.77319967]
["bitfinex","BTCUSD",1726127039766,0.02895703,58173.0,58172.0,1.87697875]
["bitfinex","BTCUSD",1726127039998,0.001642,58176.0,58172.0,1.87697875]
["bitfinex","BTCUSD",1726127039999,0.001642,58176.0,58175.0,0.538685]
["bitfinex","BTCUSD",1726127040244,0.001642,58176.0,58175.0,1.81975041]
["bitfinex","BTCUSD",1726127040469,0.001642,58176.0,58175.0,2.33119973]
["bitfinex","BTCUSD",1726127040700,0.001642,58176.0,58175.0,1.98640973]
["bitfinex","BTCUSD",1726127040946,0.001642,58176.0,58175.0,1.85811312]
["bitfinex","BTCUSD",1726127041166,0.002642,58176.0,58175.0,1.87211312]
["bitfinex","BTCUSD",1726127041394,0.002642,58176.0,58175.0,1.85811312]
["bitfinex","BTCUSD",1726127041865,0.003642,58176.0,58175.0,1.84011312]
["bitfinex","BTCUSD",1726127042091,0.003642,58176.0,58175.0,1.26534607]
["bitfinex","BTCUSD",1726127042325,0.003642,58176.0,58175.0,1.36802015]
["bitfinex","BTCUSD",1726127042549,0.003642,58176.0,58175.0,0.94363015]
["bitfinex","BTCUSD",1726127042776,0.003642,58176.0,58175.0,0.92063015]
["bitfinex","BTCUSD",1726127043017,0.003642,58176.0,58175.0,0.81795607]
["bitfinex","BTCUSD",1726127043494,0.003642,58176.0,58175.0,0.92063015]
["bitfinex","BTCUSD",1726127043738,0.001642,58176.0,58175.0,0.92063015]
["bitfinex","BTCUSD",1726127043969,0.001642,58176.0,58175.0,0.93463015]
["bitfinex","BTCUSD",1726127044188,0.0285957,58176.0,58175.0,0.93463015]
["bitfinex","BTCUSD",1726127044460,0.001642,58176.0,58175.0,0.93463015]
["bitfinex","BTCUSD",1726127047660,0.001642,58176.0,58175.0,0.42094515]
["bitfinex","BTCUSD",1726127047906,0.001642,58176.0,58175.0,0.10506901]
["bitfinex","BTCUSD",1726127048128,0.001642,58176.0,58175.0,0.07938125]
["bitfinex","BTCUSD",1726127048786,0.062942,58176.0,58175.0,0.07938125]
["bitfinex","BTCUSD",1726127048793,0.234834,58176.0,58175.0,0.07938125]
["bitfinex","BTCUSD",1726127049018,0.656318,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1726127049247,1.000102,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1726127049477,1.000102,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127049941,0.064,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127050650,0.09095752,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127051969,0.09095752,58172.0,58171.0,0.014821]
["bitfinex","BTCUSD",1726127052412,0.09095752,58172.0,58171.0,0.028821]
["bitfinex","BTCUSD",1726127053067,0.09095752,58172.0,58171.0,0.200727]
["bitfinex","BTCUSD",1726127053298,0.09095752,58172.0,58171.0,0.028821]
["bitfinex","BTCUSD",1726127056080,0.09095752,58172.0,58171.0,0.200727]
["bitfinex","BTCUSD",1726127056537,0.09095752,58172.0,58171.0,0.25213486]
["bitfinex","BTCUSD",1726127058114,0.09095752,58172.0,58171.0,0.96546479]
["bitfinex","BTCUSD",1726127058342,0.02695752,58172.0,58171.0,1.67538792]
["bitfinex","BTCUSD",1726127058575,0.02695752,58172.0,58171.0,1.54686826]
["bitfinex","BTCUSD",1726127058793,0.001642,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726127059022,0.001642,58176.0,58175.0,0.91018318]
["bitfinex","BTCUSD",1726127059467,0.001642,58176.0,58175.0,1.15117726]
["bitfinex","BTCUSD",1726127059926,0.001642,58176.0,58175.0,0.859475]
["bitfinex","BTCUSD",1726127060167,0.001642,58176.0,58175.0,0.887475]
["bitfinex","BTCUSD",1726127060395,0.001642,58176.0,58175.0,1.17841218]
["bitfinex","BTCUSD",1726127060619,0.001642,58176.0,58175.0,0.93742004]
["bitfinex","BTCUSD",1726127060842,0.001642,58176.0,58175.0,1.28121004]
["bitfinex","BTCUSD",1726127062781,0.02859611,58176.0,58175.0,0.887475]
["bitfinex","BTCUSD",1726127063803,0.02859611,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127063804,0.09459611,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127064277,0.067642,58176.0,58175.0,0.028]
["bitfinex","BTCUSD",1726127067249,0.067642,58176.0,58175.0,0.199895]
["bitfinex","BTCUSD",1726127067896,0.067642,58176.0,58175.0,0.89091267]
["bitfinex","BTCUSD",1726127068078,0.067642,58176.0,58175.0,1.45205145]
["bitfinex","BTCUSD",1726127068079,0.001642,58176.0,58175.0,1.45205145]
["bitfinex","BTCUSD",1726127074077,0.001642,58176.0,58175.0,1.254265]
["bitfinex","BTCUSD",1726127077392,0.001642,58176.0,58175.0,1.67288753]
["bitfinex","BTCUSD",1726127078057,0.067242,58176.0,58175.0,1.67288753]
["bitfinex","BTCUSD",1726127078267,0.067242,58176.0,58175.0,0.93663454]
["bitfinex","BTCUSD",1726127078487,0.067242,58176.0,58175.0,0.83421672]
["bitfinex","BTCUSD",1726127078913,0.067242,58176.0,58175.0,0.9626323]
["bitfinex","BTCUSD",1726127079588,0.067242,58176.0,58175.0,1.3064223]
["bitfinex","BTCUSD",1726127080693,0.067242,58176.0,58175.0,1.52720875]
["bitfinex","BTCUSD",1726127080694,0.001642,58176.0,58175.0,1.52720875]
["bitfinex","BTCUSD",1726127081573,0.001642,58176.0,58175.0,1.39879317]
["bitfinex","BTCUSD",1726127081790,0.001642,58176.0,58175.0,1.74258317]
["bitfinex","BTCUSD",1726127083495,0.001642,58176.0,58175.0,1.74158317]
["bitfinex","BTCUSD",1726127083704,0.001642,58176.0,58175.0,1.74213978]
["bitfinex","BTCUSD",1726127084532,0.063842,58176.0,58175.0,1.20056333]
["bitfinex","BTCUSD",1726127088776,0.063842,58176.0,58175.0,0.83377333]
["bitfinex","BTCUSD",1726127088999,0.063842,58176.0,58175.0,0.42086008]
["bitfinex","BTCUSD",1726127089215,0.235734,58176.0,58175.0,0.07921568]
["bitfinex","BTCUSD",1726127089436,0.235734,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127089835,0.661918,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127091040,0.661918,58176.0,58175.0,0.199716]
["bitfinex","BTCUSD",1726127091041,0.146242,58176.0,58175.0,0.199716]
["bitfinex","BTCUSD",1726127091252,0.063842,58176.0,58175.0,0.199716]
["bitfinex","BTCUSD",1726127091683,0.063842,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127092124,0.063842,58176.0,58175.0,0.199716]
["bitfinex","BTCUSD",1726127092581,0.063842,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127093893,0.235734,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127094128,0.063842,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127094352,0.235734,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127094592,0.316934,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127096124,0.660718,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127097055,0.316934,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127097278,0.660718,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127099487,0.68767477,58176.0,58175.0,0.027821]
["bitfinex","BTCUSD",1726127099702,0.68767477,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127100195,0.34389077,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127100636,0.68767477,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127102657,1.5731113,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127103527,1.63836168,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127103784,1.5731113,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127104048,1.37524277,58176.0,58175.0,0.017821]
["bitfinex","BTCUSD",1726127104271,1.348286,58176.0,58175.0,0.003821]
["bitfinex","BTCUSD",1726127104709,1.348286,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726127105193,1.349286,58176.0,58175.0,0.007821]
["bitfinex","BTCUSD",1726127105432,1.349286,58176.0,58175.0,0.011821]
["bitfinex","BTCUSD",1726127105668,1.348286,58176.0,58175.0,0.004821]
["bitfinex","BTCUSD",1726127105901,1.348286,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127107207,1.37524599,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127110100,1.57311452,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127115479,1.54615453,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127115704,1.88993853,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127116415,2.01993853,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127116659,2.07993853,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127117125,2.08193853,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127117337,2.25810808,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127117801,2.25610808,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127118510,2.28307057,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127118757,2.28507057,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127122187,2.20602361,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127126814,2.02985406,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127130753,2.02785406,58176.0,58175.0,0.006821]
["bitfinex","BTCUSD",1726127138171,2.02785406,58176.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127138172,1.86285757,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127138383,2.04090295,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127138587,2.48770705,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127138828,2.68951302,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127139050,2.68963043,58172.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726127140319,2.64016966,58172.0,58171.0,0.001821]
["bitfinex","BTCUSD",1726127140522,2.74316165,58172.0,58171.0,0.001821]
["bitfinex","BTCUSD",1726127140745,2.75515589,58172.0,58171.0,0.001821]
["bitfinex","BTCUSD",1726127140972,2.77815589,58172.0,58171.0,0.002821]
["bitfinex","BTCUSD",1726127141182,2.80512305,58172.0,58171.0,0.002821]
["bitfinex","BTCUSD",1726127141424,2.119904,58170.0,58169.0,0.000821]
["bitfinex","BTCUSD",1726127141646,2.39607355,58170.0,58169.0,0.000821]
["bitfinex","BTCUSD",1726127141874,2.49905273,58170.0,58169.0,0.000821]
["bitfinex","BTCUSD",1726127142093,2.49905273,58170.0,58169.0,1e-06]
["bitfinex","BTCUSD",1726127142324,2.49905273,58170.0,58166.0,0.00152038]
["bitfinex","BTCUSD",1726127142325,1.662266,58167.0,58166.0,0.00152038]
["bitfinex","BTCUSD",1726127142563,2.44371373,58167.0,58166.0,0.00152038]
["bitfinex","BTCUSD",1726127142814,2.61988328,58167.0,58166.0,0.00152038]
["bitfinex","BTCUSD",1726127143698,2.62888328,58167.0,58166.0,0.00152038]
["bitfinex","BTCUSD",1726127144585,2.63688328,58167.0,58166.0,0.00252038]
["bitfinex","BTCUSD",1726127145467,2.27004628,58167.0,58166.0,0.00252038]
["bitfinex","BTCUSD",1726127146379,2.61388328,58167.0,58166.0,0.00252038]
["bitfinex","BTCUSD",1726127146814,2.27004628,58167.0,58166.0,0.00252038]
["bitfinex","BTCUSD",1726127147034,2.61388328,58167.0,58166.0,0.00252038]
["bitfinex","BTCUSD",1726127147257,2.63688328,58167.0,58166.0,0.00252038]
["bitfinex","BTCUSD",1726127148791,2.63688328,58167.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127148792,1.717932,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127149013,1.91604273,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127149222,2.01604273,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127149463,2.07604273,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127150174,2.07604273,58157.0,58156.0,0.002821]
["bitfinex","BTCUSD",1726127150413,2.27918441,58157.0,58156.0,0.005821]
["bitfinex","BTCUSD",1726127151288,2.27918441,58157.0,58156.0,0.002821]
["bitfinex","BTCUSD",1726127151565,2.28618441,58157.0,58156.0,0.002821]
["bitfinex","BTCUSD",1726127151753,2.28618441,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127151983,2.29118441,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127152225,2.03271486,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127152451,1.99771486,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127152675,1.97271486,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127152903,2.14388441,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127153362,1.96128999,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127153598,1.95628999,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127153841,2.36018599,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127154311,2.55829672,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127154543,2.56029672,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127154778,2.56529672,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127155498,2.56029672,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726127155737,2.56529672,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127155967,2.56329672,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127156220,2.56529672,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127156963,2.64109672,58157.0,58156.0,0.001821]
["bitfinex","BTCUSD",1726127157178,2.118827,58154.0,58153.0,0.0046309]
["bitfinex","BTCUSD",1726127157407,2.218827,58154.0,58153.0,0.0046309]
["bitfinex","BTCUSD",1726127158334,2.220827,58154.0,58153.0,0.0046309]
["bitfinex","BTCUSD",1726127159865,2.234827,58154.0,58153.0,0.0056309]
["bitfinex","BTCUSD",1726127160096,2.27380165,58154.0,58153.0,0.0066309]
["bitfinex","BTCUSD",1726127160315,2.4379712,58154.0,58153.0,0.0056309]
["bitfinex","BTCUSD",1726127160775,2.4499712,58154.0,58153.0,0.0056309]
["bitfinex","BTCUSD",1726127161217,2.4359712,58154.0,58153.0,0.0046309]
["bitfinex","BTCUSD",1726127161425,2.4359712,58154.0,58153.0,9e-07]
["bitfinex","BTCUSD",1726127161426,2.4719712,58154.0,58153.0,9e-07]
["bitfinex","BTCUSD",1726127161876,2.4719712,58154.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726127161877,0.09,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127162089,0.86876073,58145.0,58138.0,0.51989914]
["bitfinex","BTCUSD",1726127162315,0.86876073,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127162316,1.65669473,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127162754,2.37160683,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127163187,2.37360683,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127163371,2.54977638,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127164241,2.52279828,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127164524,2.53679828,58145.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127165187,2.126983,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127165407,2.60126328,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127165860,2.17666628,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127166109,1.91049673,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127166355,1.647986,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127166576,1.303989,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127167285,1.314989,58140.0,58137.0,0.000821]
["bitfinex","BTCUSD",1726127167519,1.314989,58140.0,58139.0,0.033042]
["bitfinex","BTCUSD",1726127167965,1.314989,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127167966,1.318989,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127168182,1.303989,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127168406,1.304989,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127168621,1.33396652,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127168858,1.55367424,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127169064,1.39946652,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127169762,1.39746652,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127169998,1.33096652,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127170247,1.33196652,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127170469,1.49408424,58140.0,58139.0,0.001642]
["bitfinex","BTCUSD",1726127170935,1.49408424,58140.0,58139.0,0.003642]
["bitfinex","BTCUSD",1726127173450,1.33196652,58140.0,58139.0,0.035042]
["bitfinex","BTCUSD",1726127174135,1.304989,58140.0,58139.0,0.035042]
["bitfinex","BTCUSD",1726127176312,0.172998,58140.0,58139.0,0.110042]
["bitfinex","BTCUSD",1726127176753,0.516995,58140.0,58139.0,0.110042]
["bitfinex","BTCUSD",1726127177236,0.54396963,58140.0,58139.0,0.110042]
["bitfinex","BTCUSD",1726127178764,0.88796663,58140.0,58139.0,0.110042]
["bitfinex","BTCUSD",1726127185378,0.02797463,58140.0,58139.0,0.110042]
["bitfinex","BTCUSD",1726127185641,0.02797463,58140.0,58139.0,0.626046]
["bitfinex","BTCUSD",1726127185864,0.001,58140.0,58139.0,0.970049]
["bitfinex","BTCUSD",1726127187034,0.001,58140.0,58139.0,0.968049]
["bitfinex","BTCUSD",1726127187256,0.002,58140.0,58139.0,0.973049]
["bitfinex","BTCUSD",1726127187556,0.001,58140.0,58139.0,0.973049]
["bitfinex","BTCUSD",1726127187775,0.171973,58149.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127188882,0.171973,58149.0,58145.0,0.278982]
["bitfinex","BTCUSD",1726127189323,0.171973,58149.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127189577,0.343935,58151.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127189578,0.171971,58150.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127189804,0.343938,58150.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127190052,0.171976,58148.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127190270,0.171971,58150.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127190700,0.343935,58151.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127190701,0.172972,58149.0,58145.0,0.115]
["bitfinex","BTCUSD",1726127190919,0.172972,58149.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127191135,0.173972,58149.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127191347,0.173972,58149.0,58145.0,0.12]
["bitfinex","BTCUSD",1726127191348,0.001,58148.0,58145.0,0.12]
["bitfinex","BTCUSD",1726127191572,0.172972,58149.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127191988,0.171975,58148.0,58145.0,0.115]
["bitfinex","BTCUSD",1726127192201,0.171979,58147.0,58145.0,0.107]
["bitfinex","BTCUSD",1726127192329,0.171979,58147.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127192789,0.19895095,58147.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127193221,0.02697195,58147.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127193443,0.02697195,58147.0,58145.0,0.115]
["bitfinex","BTCUSD",1726127193652,0.02697195,58147.0,58145.0,0.11]
["bitfinex","BTCUSD",1726127193859,0.02697195,58147.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127194088,0.19894995,58147.0,58145.0,0.112]
["bitfinex","BTCUSD",1726127194301,0.02797195,58147.0,58145.0,0.115]
["bitfinex","BTCUSD",1726127194509,0.02797195,58147.0,58145.0,0.281983]
["bitfinex","BTCUSD",1726127194745,0.02797195,58147.0,58146.0,0.1133]
["bitfinex","BTCUSD",1726127194746,0.02897195,58147.0,58146.0,0.1133]
["bitfinex","BTCUSD",1726127195182,0.02897195,58147.0,58146.0,0.973202]
["bitfinex","BTCUSD",1726127195413,0.002,58147.0,58146.0,0.629241]
["bitfinex","BTCUSD",1726127195606,0.001,58147.0,58146.0,0.629241]
["bitfinex","BTCUSD",1726127195896,0.001,58147.0,58146.0,0.973202]
["bitfinex","BTCUSD",1726127196710,0.001642,58148.0,58147.0,0.629232]
["bitfinex","BTCUSD",1726127196947,0.001642,58154.0,58153.0,0.61978]
["bitfinex","BTCUSD",1726127197180,0.001642,58154.0,58153.0,1.87647328]
["bitfinex","BTCUSD",1726127197350,0.001642,58154.0,58153.0,1.90220029]
["bitfinex","BTCUSD",1726127197568,0.001642,58154.0,58153.0,1.55701607]
["bitfinex","BTCUSD",1726127197775,0.001642,58154.0,58153.0,1.55601607]
["bitfinex","BTCUSD",1726127197997,0.001642,58154.0,58153.0,1.53443073]
["bitfinex","BTCUSD",1726127198217,0.002642,58154.0,58153.0,1.53743073]
["bitfinex","BTCUSD",1726127198447,0.001642,58154.0,58153.0,1.53243073]
["bitfinex","BTCUSD",1726127198656,0.002642,58154.0,58153.0,1.53743073]
["bitfinex","BTCUSD",1726127200175,0.002642,58154.0,58153.0,1.54643073]
["bitfinex","BTCUSD",1726127200366,0.001642,58154.0,58153.0,1.54643073]
["bitfinex","BTCUSD",1726127200797,0.001642,58154.0,58153.0,1.56043073]
["bitfinex","BTCUSD",1726127202409,0.001642,58154.0,58153.0,1.56243073]
["bitfinex","BTCUSD",1726127202635,0.001642,58154.0,58153.0,1.56043073]
["bitfinex","BTCUSD",1726127203347,0.001642,58154.0,58153.0,0.9954]
["bitfinex","BTCUSD",1726127206647,0.001642,58154.0,58153.0,0.65148]
["bitfinex","BTCUSD",1726127206858,0.001642,58154.0,58153.0,0.62178]
["bitfinex","BTCUSD",1726127207292,0.02860655,58154.0,58153.0,0.62178]
["bitfinex","BTCUSD",1726127208620,0.02860655,58154.0,58153.0,0.9657]
["bitfinex","BTCUSD",1726127209036,0.02860655,58154.0,58153.0,0.62178]
["bitfinex","BTCUSD",1726127209876,0.02860655,58154.0,58153.0,0.9657]
["bitfinex","BTCUSD",1726127210083,0.02860655,58154.0,58153.0,1.16381073]
["bitfinex","BTCUSD",1726127211178,0.02860655,58154.0,58153.0,1.19351073]
["bitfinex","BTCUSD",1726127211399,0.02860655,58154.0,58153.0,1.21651073]
["bitfinex","BTCUSD",1726127211615,0.02860655,58154.0,58153.0,1.56043073]
["bitfinex","BTCUSD",1726127212248,0.001642,58169.0,58168.0,0.592146]
["bitfinex","BTCUSD",1726127212478,0.001642,58169.0,58168.0,0.935977]
["bitfinex","BTCUSD",1726127213843,0.001642,58169.0,58168.0,0.949977]
["bitfinex","BTCUSD",1726127214061,0.003642,58169.0,58168.0,0.620146]
["bitfinex","BTCUSD",1726127214290,0.003642,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1726127214517,0.003642,58169.0,58168.0,0.199915]
["bitfinex","BTCUSD",1726127214518,0.004642,58169.0,58168.0,0.199915]
["bitfinex","BTCUSD",1726127214714,0.003642,58169.0,58168.0,0.185915]
["bitfinex","BTCUSD",1726127214933,0.001642,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726127215155,0.001642,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726127215620,0.063242,58169.0,58163.0,0.343859]
["bitfinex","BTCUSD",1726127215840,0.063242,58169.0,58162.0,0.343862]
["bitfinex","BTCUSD",1726127216078,0.09020063,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1726127216291,0.09120063,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1726127216918,0.09220063,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1726127217344,0.066242,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1726127217551,0.065242,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1726127217969,0.066242,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127219354,0.581979,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127219781,0.238154,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127220237,0.60893977,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127224848,0.581979,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127225490,0.238154,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127225930,0.066242,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127226139,0.004642,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127226375,0.004642,58169.0,58168.0,0.213915]
["bitfinex","BTCUSD",1726127226801,0.004642,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127227021,0.176554,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127227245,0.004642,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127227921,0.03160196,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127228832,0.03160196,58169.0,58168.0,0.213915]
["bitfinex","BTCUSD",1726127229284,0.03160196,58169.0,58168.0,0.901577]
["bitfinex","BTCUSD",1726127230155,0.03160196,58169.0,58168.0,1.247408]
["bitfinex","BTCUSD",1726127230384,0.03160196,58169.0,58168.0,1.377508]
["bitfinex","BTCUSD",1726127233172,0.03160196,58169.0,58168.0,1.375508]
["bitfinex","BTCUSD",1726127233399,0.03160196,58169.0,58168.0,0.557746]
["bitfinex","BTCUSD",1726127233640,0.03160196,58169.0,58168.0,0.213915]
["bitfinex","BTCUSD",1726127233857,0.26911396,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127234077,0.242154,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127235664,0.929804,58169.0,58168.0,0.042]
["bitfinex","BTCUSD",1726127236515,0.928804,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1726127236973,0.171928,58164.0,58155.0,0.86380314]
["bitfinex","BTCUSD",1726127237188,0.171928,58164.0,58159.0,0.171941]
["bitfinex","BTCUSD",1726127237189,0.171929,58164.0,58159.0,0.171941]
["bitfinex","BTCUSD",1726127238479,0.02696198,58163.0,58159.0,0.185941]
["bitfinex","BTCUSD",1726127239576,0.02696198,58163.0,58159.0,0.199941]
["bitfinex","BTCUSD",1726127240012,0.02696198,58163.0,58159.0,0.185941]
["bitfinex","BTCUSD",1726127240262,0.02696198,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1726127240487,0.02896198,58163.0,58159.0,0.199941]
["bitfinex","BTCUSD",1726127240927,0.20089298,58163.0,58159.0,0.199941]
["bitfinex","BTCUSD",1726127241606,0.20089298,58163.0,58159.0,0.25146073]
["bitfinex","BTCUSD",1726127242240,0.20089298,58163.0,58159.0,0.07951973]
["bitfinex","BTCUSD",1726127242656,0.0614,58162.0,58159.0,0.07951973]
["bitfinex","BTCUSD",1726127243732,0.0614,58162.0,58159.0,0.05151973]
["bitfinex","BTCUSD",1726127243966,0.0624,58162.0,58159.0,0.06551973]
["bitfinex","BTCUSD",1726127244176,0.234334,58162.0,58159.0,0.06551973]
["bitfinex","BTCUSD",1726127244394,0.171939,58160.0,58159.0,0.06551973]
["bitfinex","BTCUSD",1726127244603,0.171939,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1726127244857,0.515817,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1726127245115,1.003395,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1726127245346,0.659517,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1726127245559,0.581717,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1726127245778,0.581717,58160.0,58159.0,0.028]
["bitfinex","BTCUSD",1726127246213,0.409778,58160.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127246466,0.171949,58157.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127246676,0.343891,58158.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127246677,0.171947,58158.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127246916,0.17195,58157.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127247164,0.002,58160.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127247377,0.659662,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127247622,1.347478,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127247884,1.347478,58155.0,58154.0,0.014821]
["bitfinex","BTCUSD",1726127248102,1.347478,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127248103,1.37444623,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127248752,1.37444623,58155.0,58154.0,0.014821]
["bitfinex","BTCUSD",1726127249197,1.37444623,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127249413,1.37444623,58155.0,58154.0,0.019821]
["bitfinex","BTCUSD",1726127249635,1.37444623,58155.0,58154.0,0.005821]
["bitfinex","BTCUSD",1726127249878,0.60333023,58155.0,58154.0,0.005821]
["bitfinex","BTCUSD",1726127250101,0.25942223,58155.0,58154.0,0.002821]
["bitfinex","BTCUSD",1726127250337,0.25942223,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127250570,0.25942223,58155.0,58154.0,0.001821]
["bitfinex","BTCUSD",1726127250808,0.02796823,58155.0,58154.0,0.180778]
["bitfinex","BTCUSD",1726127251060,0.02796823,58155.0,58154.0,0.001821]
["bitfinex","BTCUSD",1726127251061,0.02696823,58155.0,58154.0,0.001821]
["bitfinex","BTCUSD",1726127251267,0.19892223,58155.0,58154.0,0.001821]
["bitfinex","BTCUSD",1726127251478,0.19992223,58155.0,58154.0,0.011821]
["bitfinex","BTCUSD",1726127251688,0.19992223,58155.0,58154.0,0.010821]
["bitfinex","BTCUSD",1726127252130,0.20092223,58155.0,58154.0,0.018821]
["bitfinex","BTCUSD",1726127252568,0.20092223,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127252569,0.19892223,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127252996,0.19992223,58155.0,58154.0,0.014821]
["bitfinex","BTCUSD",1726127253233,0.54383023,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127253459,0.68763023,58155.0,58154.0,0.028821]
["bitfinex","BTCUSD",1726127253681,1.03153823,58155.0,58154.0,0.028821]
["bitfinex","BTCUSD",1726127254399,0.68763023,58155.0,58154.0,0.028821]
["bitfinex","BTCUSD",1726127254622,0.60723023,58155.0,58154.0,0.028821]
["bitfinex","BTCUSD",1726127254867,0.60623023,58155.0,58154.0,0.014821]
["bitfinex","BTCUSD",1726127255092,0.95013823,58155.0,58154.0,0.014821]
["bitfinex","BTCUSD",1726127255295,0.60723023,58155.0,58154.0,0.023821]
["bitfinex","BTCUSD",1726127255698,0.60423023,58155.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726127256164,0.60623023,58155.0,58154.0,0.016821]
["bitfinex","BTCUSD",1726127256387,0.60523023,58155.0,58154.0,0.009821]
["bitfinex","BTCUSD",1726127256823,0.60623023,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127257268,0.579262,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127260332,0.60622898,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127261798,0.09036698,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127262208,0.60622898,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127263383,0.26232098,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127264934,0.60622898,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127266874,0.26232098,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127267091,0.60622898,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127267335,0.26232098,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127267545,0.60622898,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127269255,0.09036698,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127269479,0.26232098,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127270135,0.09036698,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127271691,0.26232098,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127272146,0.09036698,58155.0,58154.0,0.021821]
["bitfinex","BTCUSD",1726127272397,0.002,58155.0,58154.0,1.01854463]
["bitfinex","BTCUSD",1726127272619,0.001642,58164.0,58163.0,0.626291]
["bitfinex","BTCUSD",1726127272829,0.001642,58164.0,58163.0,1.53512373]
["bitfinex","BTCUSD",1726127273043,0.001642,58164.0,58163.0,1.82574878]
["bitfinex","BTCUSD",1726127273251,0.001642,58164.0,58163.0,1.92866695]
["bitfinex","BTCUSD",1726127273488,0.001642,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726127273931,0.02960608,58164.0,58163.0,0.18493]
["bitfinex","BTCUSD",1726127274132,0.02860608,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726127274367,0.001642,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726127274798,0.001642,58164.0,58159.0,0.37004973]
["bitfinex","BTCUSD",1726127275015,0.001642,58164.0,58160.0,0.171939]
["bitfinex","BTCUSD",1726127275223,0.17357,58164.0,58163.0,0.011]
["bitfinex","BTCUSD",1726127275443,0.001642,58164.0,58163.0,0.011]
["bitfinex","BTCUSD",1726127275889,0.001642,58164.0,58161.0,0.171934]
["bitfinex","BTCUSD",1726127276108,0.001642,58164.0,58163.0,0.014]
["bitfinex","BTCUSD",1726127276330,0.001642,58164.0,58161.0,0.171934]
["bitfinex","BTCUSD",1726127276556,0.001642,58164.0,58159.0,0.18194]
["bitfinex","BTCUSD",1726127276753,0.001642,58164.0,58163.0,0.012]
["bitfinex","BTCUSD",1726127277382,0.02860607,58164.0,58159.0,0.343881]
["bitfinex","BTCUSD",1726127277656,0.02860607,58164.0,58163.0,0.011]
["bitfinex","BTCUSD",1726127278108,0.02860607,58164.0,58162.0,0.171933]
["bitfinex","BTCUSD",1726127278339,0.02860607,58164.0,58163.0,0.18293]
["bitfinex","BTCUSD",1726127279185,0.02860607,58164.0,58163.0,0.526791]
["bitfinex","BTCUSD",1726127279412,0.02860607,58164.0,58163.0,1.17626273]
["bitfinex","BTCUSD",1726127279699,0.02860607,58164.0,58163.0,1.54353911]
["bitfinex","BTCUSD",1726127279940,0.02860607,58164.0,58163.0,1.9001297]
["bitfinex","BTCUSD",1726127280155,0.02860607,58164.0,58163.0,1.9371297]
["bitfinex","BTCUSD",1726127280572,0.02860607,58164.0,58163.0,1.96289839]
["bitfinex","BTCUSD",1726127280993,0.02860607,58164.0,58163.0,1.97689839]
["bitfinex","BTCUSD",1726127281205,0.02860607,58164.0,58163.0,1.84821153]
["bitfinex","BTCUSD",1726127281424,0.02860607,58164.0,58163.0,1.97694848]
["bitfinex","BTCUSD",1726127281631,0.02860607,58164.0,58163.0,1.84821153]
["bitfinex","BTCUSD",1726127282044,0.02860607,58164.0,58163.0,1.95120244]
["bitfinex","BTCUSD",1726127283136,0.02860607,58164.0,58163.0,1.92542459]
["bitfinex","BTCUSD",1726127283366,0.02860607,58164.0,58163.0,1.92542462]
["bitfinex","BTCUSD",1726127283579,0.02860607,58164.0,58163.0,1.25495289]
["bitfinex","BTCUSD",1726127283795,0.02860607,58164.0,58163.0,0.93912875]
["bitfinex","BTCUSD",1726127284254,0.001642,58164.0,58163.0,0.93912875]
["bitfinex","BTCUSD",1726127284472,0.001642,58164.0,58163.0,0.543791]
["bitfinex","BTCUSD",1726127286098,0.001642,58164.0,58163.0,0.887652]
["bitfinex","BTCUSD",1726127286322,0.001642,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127287176,0.02860347,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127287651,0.02860347,58164.0,58163.0,0.5706]
["bitfinex","BTCUSD",1726127287875,0.02860347,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127288501,0.02860347,58164.0,58163.0,0.5706]
["bitfinex","BTCUSD",1726127289213,0.02860347,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127293058,0.02860347,58164.0,58163.0,1.258322]
["bitfinex","BTCUSD",1726127293298,0.02860347,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127294310,0.001642,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127297490,0.02860342,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127298715,0.02860342,58164.0,58163.0,0.5706]
["bitfinex","BTCUSD",1726127298919,0.02860342,58164.0,58163.0,0.914461]
["bitfinex","BTCUSD",1726127300878,0.02860342,58164.0,58163.0,1.311022]
["bitfinex","BTCUSD",1726127301100,0.001642,58169.0,58168.0,0.972577]
["bitfinex","BTCUSD",1726127301339,0.001642,58169.0,58168.0,2.01950698]
["bitfinex","BTCUSD",1726127301569,0.001642,58169.0,58168.0,2.38272711]
["bitfinex","BTCUSD",1726127301800,0.001642,58169.0,58168.0,2.38472711]
["bitfinex","BTCUSD",1726127302259,0.001642,58169.0,58168.0,2.52725873]
["bitfinex","BTCUSD",1726127302759,0.001642,58169.0,58168.0,2.51325873]
["bitfinex","BTCUSD",1726127302987,0.001642,58176.0,58175.0,1.53427573]
["bitfinex","BTCUSD",1726127304136,0.001642,58176.0,58175.0,1.58568785]
["bitfinex","BTCUSD",1726127304354,0.001642,58176.0,58175.0,1.53427573]
["bitfinex","BTCUSD",1726127304602,0.001642,58176.0,58175.0,2.3726413]
["bitfinex","BTCUSD",1726127304836,0.067842,58193.0,58176.0,1.660028]
["bitfinex","BTCUSD",1726127305091,0.067842,58193.0,58183.0,0.50338173]
["bitfinex","BTCUSD",1726127305576,0.001642,58193.0,58183.0,1.56661073]
["bitfinex","BTCUSD",1726127305813,0.001642,58193.0,58192.0,1.42402173]
["bitfinex","BTCUSD",1726127306296,0.001642,58193.0,58192.0,1.53132173]
["bitfinex","BTCUSD",1726127306767,0.001642,58196.0,58195.0,0.91218]
["bitfinex","BTCUSD",1726127306986,0.001642,58196.0,58195.0,1.09248]
["bitfinex","BTCUSD",1726127307199,0.001642,58196.0,58195.0,1.436152]
["bitfinex","BTCUSD",1726127307632,0.001642,58196.0,58195.0,1.779824]
["bitfinex","BTCUSD",1726127308056,0.001642,58196.0,58195.0,1.436152]
["bitfinex","BTCUSD",1726127308268,0.001642,58196.0,58195.0,1.450152]
["bitfinex","BTCUSD",1726127308716,0.001642,58196.0,58195.0,1.539852]
["bitfinex","BTCUSD",1726127309179,0.0038099,58197.0,58196.0,1.51594173]
["bitfinex","BTCUSD",1726127309401,0.0038099,58197.0,58196.0,1.61594173]
["bitfinex","BTCUSD",1726127309625,0.001642,58201.0,58200.0,1.337747]
["bitfinex","BTCUSD",1726127309833,0.001642,58201.0,58200.0,1.53585773]
["bitfinex","BTCUSD",1726127310763,0.001642,58201.0,58200.0,1.87949973]
["bitfinex","BTCUSD",1726127310978,0.0624,58218.0,58205.0,0.568419]
["bitfinex","BTCUSD",1726127311190,0.02694094,58216.0,58205.0,1.21014273]
["bitfinex","BTCUSD",1726127311402,0.001642,58228.0,58213.0,0.201782]
["bitfinex","BTCUSD",1726127311613,0.0604,58227.0,58213.0,1.38745717]
["bitfinex","BTCUSD",1726127311819,0.02693671,58224.0,58213.0,1.73102217]
["bitfinex","BTCUSD",1726127312021,0.02693671,58224.0,58213.0,1.72758773]
["bitfinex","BTCUSD",1726127312462,0.02693671,58224.0,58213.0,1.66758773]
["bitfinex","BTCUSD",1726127312696,0.02693671,58224.0,58213.0,1.72758773]
["bitfinex","BTCUSD",1726127313098,0.02693671,58224.0,58213.0,1.74158773]
["bitfinex","BTCUSD",1726127314131,0.0604,58227.0,58213.0,1.74158773]
["bitfinex","BTCUSD",1726127314361,0.0604,58227.0,58213.0,1.75558773]
["bitfinex","BTCUSD",1726127314544,0.0604,58227.0,58213.0,1.74158773]
["bitfinex","BTCUSD",1726127314981,0.0604,58227.0,58213.0,1.75558773]
["bitfinex","BTCUSD",1726127315408,0.0604,58227.0,58213.0,1.74158773]
["bitfinex","BTCUSD",1726127315625,0.001642,58228.0,58213.0,1.74158773]
["bitfinex","BTCUSD",1726127315626,0.001642,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726127315865,0.001642,58228.0,58227.0,0.538224]
["bitfinex","BTCUSD",1726127316073,0.001642,58228.0,58227.0,0.881707]
["bitfinex","BTCUSD",1726127316528,0.001642,58228.0,58227.0,1.22519]
["bitfinex","BTCUSD",1726127316731,0.001642,58228.0,58227.0,0.981707]
["bitfinex","BTCUSD",1726127316932,0.001642,58228.0,58227.0,0.995707]
["bitfinex","BTCUSD",1726127317319,0.0038099,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726127317526,0.0038099,58231.0,58230.0,1.07977273]
["bitfinex","BTCUSD",1726127318706,0.0038099,58231.0,58230.0,0.75030773]
["bitfinex","BTCUSD",1726127319733,0.0038099,58231.0,58230.0,0.76430773]
["bitfinex","BTCUSD",1726127320093,0.0038099,58231.0,58230.0,0.75030773]
["bitfinex","BTCUSD",1726127320628,0.0038099,58231.0,58230.0,0.76430773]
["bitfinex","BTCUSD",1726127320907,0.0038099,58231.0,58230.0,1.10777273]
["bitfinex","BTCUSD",1726127321106,0.0038099,58231.0,58230.0,0.75030773]
["bitfinex","BTCUSD",1726127321322,0.0038099,58231.0,58230.0,0.76430773]
["bitfinex","BTCUSD",1726127321742,0.0038099,58231.0,58230.0,0.75030773]
["bitfinex","BTCUSD",1726127321962,0.0038099,58231.0,58230.0,0.76430773]
["bitfinex","BTCUSD",1726127322522,0.171707,58239.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726127322729,0.19863716,58239.0,58234.0,0.36983073]
["bitfinex","BTCUSD",1726127323859,0.171716,58236.0,58234.0,0.21211073]
["bitfinex","BTCUSD",1726127324160,0.171711,58238.0,58234.0,0.38383073]
["bitfinex","BTCUSD",1726127324614,0.171711,58238.0,58234.0,0.39783073]
["bitfinex","BTCUSD",1726127324833,0.171711,58238.0,58234.0,0.38383073]
["bitfinex","BTCUSD",1726127325076,0.171711,58238.0,58234.0,0.36983073]
["bitfinex","BTCUSD",1726127325315,0.171711,58238.0,58234.0,0.22611073]
["bitfinex","BTCUSD",1726127325559,0.0609,58237.0,58234.0,0.22611073]
["bitfinex","BTCUSD",1726127325789,0.0609,58237.0,58234.0,0.19811073]
["bitfinex","BTCUSD",1726127326028,0.232613,58237.0,58234.0,0.21211073]
["bitfinex","BTCUSD",1726127326265,0.0609,58237.0,58234.0,0.21211073]
["bitfinex","BTCUSD",1726127326732,0.0609,58237.0,58234.0,0.39782973]
["bitfinex","BTCUSD",1726127327204,0.0609,58237.0,58234.0,0.38382973]
["bitfinex","BTCUSD",1726127327446,0.0609,58237.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726127328196,0.1717,58242.0,58239.0,0.171705]
["bitfinex","BTCUSD",1726127328197,0.0634,58242.0,58239.0,0.171705]
["bitfinex","BTCUSD",1726127328406,0.0634,58242.0,58240.0,0.19811073]
["bitfinex","BTCUSD",1726127328678,0.0634,58242.0,58237.0,0.17171]
["bitfinex","BTCUSD",1726127328679,0.235098,58242.0,58237.0,0.17171]
["bitfinex","BTCUSD",1726127328916,0.0634,58242.0,58236.0,0.19811073]
["bitfinex","BTCUSD",1726127329127,0.0763,58245.0,58230.0,0.36646]
["bitfinex","BTCUSD",1726127329128,0.0634,58240.0,58232.0,0.023]
["bitfinex","BTCUSD",1726127329374,0.343402,58241.0,58235.0,0.028]
["bitfinex","BTCUSD",1726127329375,0.0634,58237.0,58235.0,0.028]
["bitfinex","BTCUSD",1726127329813,0.0634,58237.0,58235.0,0.014]
["bitfinex","BTCUSD",1726127330257,0.311115,58236.0,58235.0,0.014]
["bitfinex","BTCUSD",1726127330524,0.0618,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726127330780,0.0618,58230.0,58222.0,0.19811073]
["bitfinex","BTCUSD",1726127331040,0.0804,58229.0,58222.0,0.19811073]
["bitfinex","BTCUSD",1726127331262,0.252136,58229.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726127331479,0.252136,58229.0,58222.0,0.19811073]
["bitfinex","BTCUSD",1726127331480,0.171742,58227.0,58222.0,0.19811073]
["bitfinex","BTCUSD",1726127331685,0.171742,58227.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726127331686,0.171757,58222.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726127331924,0.0624,58220.0,58213.0,0.343565]
["bitfinex","BTCUSD",1726127332161,0.234163,58220.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726127332811,0.0624,58220.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726127333267,0.0624,58220.0,58210.0,0.19811073]
["bitfinex","BTCUSD",1726127333268,0.0624,58220.0,58218.0,0.171765]
["bitfinex","BTCUSD",1726127333491,0.0624,58220.0,58215.0,0.351549]
["bitfinex","BTCUSD",1726127333721,0.0624,58220.0,58216.0,0.343547]
["bitfinex","BTCUSD",1726127333947,0.0624,58220.0,58218.0,0.171767]
["bitfinex","BTCUSD",1726127334422,0.0624,58220.0,58219.0,1.05693573]
["bitfinex","BTCUSD",1726127334630,0.343463,58231.0,58222.0,0.171754]
["bitfinex","BTCUSD",1726127334631,0.0628,58225.0,58222.0,0.171754]
["bitfinex","BTCUSD",1726127334838,0.0628,58225.0,58219.0,0.54164073]
["bitfinex","BTCUSD",1726127334839,0.0628,58225.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726127335313,0.0628,58225.0,58219.0,0.54164073]
["bitfinex","BTCUSD",1726127335314,0.0628,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726127335592,0.143,58234.0,58224.0,0.023]
["bitfinex","BTCUSD",1726127335770,0.143,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726127335984,0.143,58234.0,58232.0,0.19811073]
["bitfinex","BTCUSD",1726127335985,0.064,58234.0,58232.0,0.19811073]
["bitfinex","BTCUSD",1726127336202,0.064,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726127336646,0.064,58234.0,58232.0,0.19811073]
["bitfinex","BTCUSD",1726127336948,0.343387,58244.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726127336949,0.0662,58242.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726127337158,0.0662,58242.0,58236.0,0.36982473]
["bitfinex","BTCUSD",1726127337159,0.2379,58242.0,58236.0,0.36982473]
["bitfinex","BTCUSD",1726127337391,0.1717,58241.0,58236.0,0.36982473]
["bitfinex","BTCUSD",1726127337639,0.171701,58241.0,58237.0,0.171711]
["bitfinex","BTCUSD",1726127337858,0.0662,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726127338089,0.02693042,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726127338809,0.02693042,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726127339033,0.02693042,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726127339540,0.02693042,58243.0,58240.0,0.19811073]
["bitfinex","BTCUSD",1726127339761,0.02693042,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726127340408,0.02693042,58243.0,58238.0,0.023]
["bitfinex","BTCUSD",1726127340642,0.02693042,58243.0,58236.0,0.21211073]
["bitfinex","BTCUSD",1726127340884,0.02693042,58243.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726127341103,0.02693042,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726127341335,0.02693042,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726127341817,0.02693042,58243.0,58242.0,0.872485]
["bitfinex","BTCUSD",1726127342073,0.0071319,58249.0,58248.0,0.858397]
["bitfinex","BTCUSD",1726127342516,0.0071319,58249.0,58248.0,0.538038]
["bitfinex","BTCUSD",1726127342750,0.0071319,58249.0,58247.0,0.19811073]
["bitfinex","BTCUSD",1726127342975,0.0071319,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726127343211,0.0071319,58249.0,58247.0,0.19811073]
["bitfinex","BTCUSD",1726127343671,0.0071319,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1726127344872,0.0071319,58249.0,58247.0,0.21211073]
["bitfinex","BTCUSD",1726127345091,0.0071319,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726127345316,0.0071319,58249.0,58247.0,0.185681]
["bitfinex","BTCUSD",1726127345761,0.0071319,58249.0,58247.0,0.199681]
["bitfinex","BTCUSD",1726127345982,0.312179,58248.0,58247.0,0.028]
["bitfinex","BTCUSD",1726127346213,0.0071319,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1726127346439,0.0071319,58249.0,58248.0,0.858397]
["bitfinex","BTCUSD",1726127346658,0.0071319,58249.0,58248.0,1.27958712]
["bitfinex","BTCUSD",1726127346868,0.0071319,58249.0,58248.0,1.215756]
["bitfinex","BTCUSD",1726127347085,0.0071319,58249.0,58248.0,0.92222769]
["bitfinex","BTCUSD",1726127347330,0.0071319,58249.0,58248.0,0.881397]
["bitfinex","BTCUSD",1726127347763,0.0071319,58249.0,58248.0,0.538038]
["bitfinex","BTCUSD",1726127347973,0.0071319,58249.0,58248.0,0.895397]
["bitfinex","BTCUSD",1726127348181,0.0071319,58249.0,58248.0,1.01001322]
["bitfinex","BTCUSD",1726127348408,0.0071319,58249.0,58248.0,0.60282226]
["bitfinex","BTCUSD",1726127348624,0.0071319,58249.0,58248.0,0.94618126]
["bitfinex","BTCUSD",1726127348840,0.000821,58252.0,58248.0,1.13793879]
["bitfinex","BTCUSD",1726127349057,0.000821,58252.0,58251.0,0.73612173]
["bitfinex","BTCUSD",1726127349271,0.000821,58252.0,58251.0,1.60180375]
["bitfinex","BTCUSD",1726127349494,0.000821,58252.0,58251.0,2.03435072]
["bitfinex","BTCUSD",1726127349950,0.000821,58252.0,58251.0,1.69100972]
["bitfinex","BTCUSD",1726127350169,0.000821,58252.0,58251.0,1.9327822]
["bitfinex","BTCUSD",1726127350396,0.000821,58252.0,58251.0,2.0327822]
["bitfinex","BTCUSD",1726127350604,0.000821,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1726127350818,0.000821,58260.0,58259.0,1.48135144]
["bitfinex","BTCUSD",1726127351276,0.000821,58260.0,58259.0,1.01041636]
["bitfinex","BTCUSD",1726127351720,0.000821,58260.0,58259.0,1.13808799]
["bitfinex","BTCUSD",1726127351937,0.000821,58260.0,58259.0,0.79479399]
["bitfinex","BTCUSD",1726127352155,0.0038099,58266.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726127352397,0.0038099,58266.0,58264.0,0.05110393]
["bitfinex","BTCUSD",1726127352617,0.0038099,58266.0,58264.0,0.171629]
["bitfinex","BTCUSD",1726127352840,0.0038099,58266.0,58263.0,0.19811073]
["bitfinex","BTCUSD",1726127353061,0.19853678,58269.0,58263.0,0.36974373]
["bitfinex","BTCUSD",1726127353062,0.171618,58269.0,58263.0,0.36974373]
["bitfinex","BTCUSD",1726127353310,0.171618,58269.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726127353534,0.000821,58273.0,58264.0,0.343264]
["bitfinex","BTCUSD",1726127353771,0.17161,58272.0,58266.0,0.171625]
["bitfinex","BTCUSD",1726127354002,0.000821,58273.0,58267.0,0.19811073]
["bitfinex","BTCUSD",1726127354272,0.000821,58273.0,58271.0,0.19811073]
["bitfinex","BTCUSD",1726127354488,0.172427,58273.0,58271.0,0.19811073]
["bitfinex","BTCUSD",1726127354905,0.172427,58273.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726127355344,0.000821,58273.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726127355779,0.000821,58273.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726127355999,0.061321,58273.0,58267.0,0.343245]
["bitfinex","BTCUSD",1726127356271,0.232927,58273.0,58268.0,0.171618]
["bitfinex","BTCUSD",1726127356710,0.232927,58273.0,58271.0,0.014]
["bitfinex","BTCUSD",1726127356945,1.441063,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1726127357165,1.441063,58272.0,58249.0,0.05105658]
["bitfinex","BTCUSD",1726127357166,0.1398,58257.0,58249.0,0.05105658]
["bitfinex","BTCUSD",1726127357378,0.1398,58257.0,58247.0,0.343364]
["bitfinex","BTCUSD",1726127357607,0.1,58272.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726127357608,0.343264,58265.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726127357844,0.343264,58265.0,58254.0,0.19811073]
["bitfinex","BTCUSD",1726127357845,0.171642,58261.0,58254.0,0.19811073]
["bitfinex","BTCUSD",1726127358055,0.0809,58261.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726127358285,0.0789,58258.0,58245.0,0.05105658]
["bitfinex","BTCUSD",1726127358500,0.0789,58258.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726127358501,0.1412,58248.0,58242.0,0.69159614]
["bitfinex","BTCUSD",1726127358939,0.1412,58248.0,58242.0,0.343391]
["bitfinex","BTCUSD",1726127359163,0.1412,58248.0,58245.0,0.19811073]
["bitfinex","BTCUSD",1726127359402,0.171695,58243.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127359636,0.1412,58248.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127359852,0.1717,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127360098,0.171692,58244.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127360310,0.171694,58243.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127360947,0.171694,58243.0,58240.0,0.01364]
["bitfinex","BTCUSD",1726127361164,0.171694,58243.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127361430,0.343367,58247.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127361653,0.16812774,58248.0,58240.0,0.01564]
["bitfinex","BTCUSD",1726127361873,0.16812774,58248.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127362114,0.171694,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127362599,0.85847,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127362812,0.515082,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127363246,0.171694,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127363466,0.515082,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127363909,0.515082,58243.0,58242.0,0.040773]
["bitfinex","BTCUSD",1726127364596,0.515082,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127364813,0.171694,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127365022,0.515082,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127366136,0.171694,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127366792,0.515082,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127367002,0.171694,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127367447,0.19862161,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127367675,0.54200961,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127368087,0.19862161,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127368767,0.54200961,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127368995,0.02692761,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127369957,0.19862161,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127370205,0.54200961,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127370432,0.88539761,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127370882,1.03039761,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127371098,1.37378561,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127372289,2.0546629,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127372763,1.57389634,58243.0,58242.0,0.054773]
["bitfinex","BTCUSD",1726127372995,1.57389634,58243.0,58242.0,0.040773]
["bitfinex","BTCUSD",1726127373225,1.57389634,58243.0,58242.0,0.046773]
["bitfinex","BTCUSD",1726127373458,1.57389634,58243.0,58242.0,0.032773]
["bitfinex","BTCUSD",1726127373678,1.57489634,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127373887,1.91828434,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127374104,1.89035673,58243.0,58242.0,0.026773]
["bitfinex","BTCUSD",1726127374324,2.06652628,58243.0,58242.0,0.030773]
["bitfinex","BTCUSD",1726127374536,1.89135673,58243.0,58242.0,0.030773]
["bitfinex","BTCUSD",1726127375901,1.89035673,58243.0,58242.0,0.030773]
["bitfinex","BTCUSD",1726127376114,1.89035673,58243.0,58242.0,0.032773]
["bitfinex","BTCUSD",1726127377423,1.91728905,58243.0,58242.0,0.032773]
["bitfinex","BTCUSD",1726127378076,1.71717832,58243.0,58242.0,0.032773]
["bitfinex","BTCUSD",1726127378734,1.71717832,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127380091,1.71917832,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127380519,1.71717832,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127381400,1.71917832,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127381831,1.91728905,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127382715,2.1934586,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127383624,2.1913596,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127383842,2.01519005,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127384088,2.04519005,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127384988,2.01825773,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127387000,2.02867867,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127387269,2.20484822,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127387487,2.6566158,58243.0,58242.0,0.034411]
["bitfinex","BTCUSD",1726127387737,2.6566158,58243.0,58242.0,0.01404887]
["bitfinex","BTCUSD",1726127388663,1.9807,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127388887,2.2285,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127389123,2.40466955,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127389605,2.45304913,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726127389793,2.26680873,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127390229,2.36680873,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127390680,2.39374834,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127390896,2.56991789,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127392269,2.56991789,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127392270,2.57891789,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127392730,2.59808971,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127394028,2.5711501,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127395385,2.2277141,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127397216,1.7557002,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127397462,1.3469642,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127398157,1.3379642,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127398557,1.3369642,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127398860,1.3369642,58235.0,58234.0,0.00664]
["bitfinex","BTCUSD",1726127399074,1.3369642,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127399075,1.3289642,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127399290,1.3289642,58235.0,58234.0,0.00464]
["bitfinex","BTCUSD",1726127400164,1.3309642,58235.0,58234.0,0.00464]
["bitfinex","BTCUSD",1726127400404,2.09304839,58235.0,58234.0,0.00464]
["bitfinex","BTCUSD",1726127400633,2.14142326,58235.0,58234.0,0.00464]
["bitfinex","BTCUSD",1726127401090,2.09304839,58235.0,58234.0,0.00464]
["bitfinex","BTCUSD",1726127401330,1.3961642,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127401549,1.7706002,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127401771,1.96871093,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127401981,1.96771093,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127402417,1.96771093,58235.0,58234.0,0.00564]
["bitfinex","BTCUSD",1726127402906,2.22068048,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127404270,2.19374228,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127404483,1.302026,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127407137,1.304026,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127407350,1.69583687,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127407815,1.75753687,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127408264,1.93370642,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127408470,1.709162,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127408680,1.73609885,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127408893,1.32896285,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127410420,1.87050958,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127410648,2.01168445,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127410865,2.331254,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127411305,2.38264403,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127411734,2.331254,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127411975,2.332254,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127412419,2.40939646,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127412636,2.40840926,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127412876,2.41340926,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127413083,2.41740926,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127413477,2.44311062,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127414217,2.27310537,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127414430,1.688462,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127414637,1.690462,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127414846,1.701462,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127415067,1.701462,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127415070,1.645462,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127415287,1.669462,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127415510,1.226026,58235.0,58234.0,0.00364]
["bitfinex","BTCUSD",1726127415747,1.213026,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127415960,1.213026,58235.0,58234.0,0.00264]
["bitfinex","BTCUSD",1726127416177,1.202026,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127416390,0.85859,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127416624,0.515154,58235.0,58234.0,0.06574]
["bitfinex","BTCUSD",1726127416859,0.515154,58235.0,58234.0,0.14324]
["bitfinex","BTCUSD",1726127417106,0.88552403,58235.0,58234.0,0.14324]
["bitfinex","BTCUSD",1726127417822,1.22996003,58235.0,58234.0,0.07474]
["bitfinex","BTCUSD",1726127418103,1.22996003,58235.0,58234.0,0.07374]
["bitfinex","BTCUSD",1726127418343,1.22996003,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127418344,0.88552403,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127418554,1.23096003,58235.0,58234.0,0.02264]
["bitfinex","BTCUSD",1726127418787,1.33096003,58235.0,58234.0,0.02264]
["bitfinex","BTCUSD",1726127419229,1.32996003,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726127419440,1.33096003,58235.0,58234.0,0.02564]
["bitfinex","BTCUSD",1726127419899,1.46425603,58235.0,58234.0,0.02564]
["bitfinex","BTCUSD",1726127420338,1.33096003,58235.0,58234.0,0.02564]
["bitfinex","BTCUSD",1726127421032,1.32896003,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726127421468,1.32896003,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127421686,0.98552403,58235.0,58234.0,0.00564]
["bitfinex","BTCUSD",1726127421949,0.98552403,58235.0,58234.0,0.06744]
["bitfinex","BTCUSD",1726127422594,0.98552403,58235.0,58234.0,0.07244]
["bitfinex","BTCUSD",1726127424130,0.95859,58235.0,58234.0,0.07244]
["bitfinex","BTCUSD",1726127425532,1.302026,58235.0,58234.0,0.07244]
["bitfinex","BTCUSD",1726127425759,1.302026,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127427497,0.98552542,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127427965,1.32896142,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127429118,1.43178062,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127429351,1.60104923,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127429585,1.50008062,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127429811,1.84351662,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127430917,1.50008062,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127431154,1.62893649,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127431379,1.50008062,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127431601,1.47656142,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127431826,1.57964658,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127432042,1.47920452,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127432244,1.58229029,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127432890,2.10189584,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127433114,2.10189927,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127433329,1.99881007,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127433848,2.12767157,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127434070,2.10073615,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127435515,2.10074443,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127436407,1.62843865,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127436842,1.61171036,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127437051,1.50977598,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127437274,1.33160643,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127437487,1.40892637,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127438144,1.40020643,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127438376,1.74364243,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127438598,1.84673477,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127439065,1.74364243,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127439283,1.91981198,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127440163,1.57637598,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127440394,1.60637598,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127440837,1.94981198,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127441059,1.99818865,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127441276,2.07568865,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726127441513,2.13568865,58235.0,58234.0,1e-06]
["bitfinex","BTCUSD",1726127441800,2.24197655,58235.0,58234.0,1e-06]
["bitfinex","BTCUSD",1726127442040,1.77364243,58235.0,58234.0,1e-06]
["bitfinex","BTCUSD",1726127442270,0.858707,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127442501,0.958707,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127442727,1.30219,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127442959,1.32912898,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127444077,1.30219,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127444307,1.30219,58227.0,58226.0,0.073]
["bitfinex","BTCUSD",1726127444537,1.30319,58227.0,58226.0,0.073]
["bitfinex","BTCUSD",1726127445446,1.30219,58227.0,58226.0,0.071]
["bitfinex","BTCUSD",1726127445893,1.30219,58227.0,58226.0,0.072]
["bitfinex","BTCUSD",1726127446116,1.30219,58227.0,58226.0,0.071]
["bitfinex","BTCUSD",1726127446557,1.30319,58227.0,58226.0,0.077]
["bitfinex","BTCUSD",1726127447209,1.30319,58227.0,58226.0,0.078]
["bitfinex","BTCUSD",1726127448090,1.30319,58227.0,58226.0,0.073]
["bitfinex","BTCUSD",1726127448290,1.30319,58227.0,58226.0,0.067]
["bitfinex","BTCUSD",1726127448291,1.33012892,58227.0,58226.0,0.067]
["bitfinex","BTCUSD",1726127448513,1.32912892,58227.0,58226.0,0.067]
["bitfinex","BTCUSD",1726127448731,1.33012892,58227.0,58226.0,0.073]
["bitfinex","BTCUSD",1726127448967,1.32912892,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127449209,1.32912892,58227.0,58226.0,0.071]
["bitfinex","BTCUSD",1726127449701,1.32912892,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127449917,1.33012892,58227.0,58226.0,0.072]
["bitfinex","BTCUSD",1726127450139,1.33012892,58227.0,58226.0,0.077]
["bitfinex","BTCUSD",1726127450383,1.32912892,58227.0,58226.0,0.071]
["bitfinex","BTCUSD",1726127450843,1.72912892,58227.0,58226.0,0.071]
["bitfinex","BTCUSD",1726127451292,1.72912892,58227.0,58226.0,0.066]
["bitfinex","BTCUSD",1726127451743,1.72912892,58227.0,58226.0,0.068]
["bitfinex","BTCUSD",1726127451967,1.38564592,58227.0,58226.0,0.068]
["bitfinex","BTCUSD",1726127452191,1.38564592,58227.0,58226.0,0.069]
["bitfinex","BTCUSD",1726127452416,1.28564592,58227.0,58226.0,0.071]
["bitfinex","BTCUSD",1726127452887,1.28664592,58227.0,58226.0,0.078642]
["bitfinex","BTCUSD",1726127453163,1.259707,58227.0,58226.0,0.078642]
["bitfinex","BTCUSD",1726127454089,1.60319,58227.0,58226.0,0.078642]
["bitfinex","BTCUSD",1726127456199,1.259707,58227.0,58226.0,0.078642]
["bitfinex","BTCUSD",1726127456415,1.28664488,58227.0,58226.0,0.078642]
["bitfinex","BTCUSD",1726127457578,1.28664488,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127457579,1.63012788,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127460009,1.28664488,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127463941,1.259707,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127464192,0.916224,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127464714,1.259707,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127467206,1.28664488,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127469982,0.88664488,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127470847,0.54316188,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127471298,0.88664488,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127472274,0.54316188,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127473880,0.19967888,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127474107,0.172741,58227.0,58226.0,0.012642]
["bitfinex","BTCUSD",1726127474535,0.001,58227.0,58226.0,0.158242]
["bitfinex","BTCUSD",1726127474983,0.001,58227.0,58226.0,0.329986]
["bitfinex","BTCUSD",1726127475223,0.001,58227.0,58226.0,0.673475]
["bitfinex","BTCUSD",1726127475446,0.001,58227.0,58226.0,1.360453]
["bitfinex","BTCUSD",1726127475676,0.001,58227.0,58226.0,1.016964]
["bitfinex","BTCUSD",1726127475906,0.001,58227.0,58226.0,0.72498465]
["bitfinex","BTCUSD",1726127476147,0.001,58227.0,58226.0,0.673475]
["bitfinex","BTCUSD",1726127476387,0.001,58227.0,58226.0,1.016964]
["bitfinex","BTCUSD",1726127476625,0.001,58227.0,58226.0,0.668475]
["bitfinex","BTCUSD",1726127476844,0.4,58229.0,58228.0,0.575415]
["bitfinex","BTCUSD",1726127477069,0.4,58229.0,58228.0,0.232938]
["bitfinex","BTCUSD",1726127477519,0.4269331,58229.0,58228.0,0.232938]
["bitfinex","BTCUSD",1726127478410,0.4269331,58229.0,58228.0,0.0612]
["bitfinex","BTCUSD",1726127479331,0.4269331,58229.0,58228.0,0.232938]
["bitfinex","BTCUSD",1726127479541,0.4289331,58229.0,58228.0,0.260938]
["bitfinex","BTCUSD",1726127480504,0.4289331,58229.0,58228.0,0.0892]
["bitfinex","BTCUSD",1726127481857,0.4279331,58229.0,58228.0,0.246938]
["bitfinex","BTCUSD",1726127482072,0.4289331,58229.0,58228.0,0.260938]
["bitfinex","BTCUSD",1726127482807,0.4289331,58229.0,58228.0,1.030492]
["bitfinex","BTCUSD",1726127483248,0.4279331,58229.0,58228.0,1.359969]
["bitfinex","BTCUSD",1726127483481,0.4289331,58229.0,58228.0,1.373969]
["bitfinex","BTCUSD",1726127483941,0.4279331,58229.0,58228.0,1.359969]
["bitfinex","BTCUSD",1726127484173,0.401,58229.0,58228.0,1.359969]
["bitfinex","BTCUSD",1726127484386,0.402,58229.0,58228.0,1.373969]
["bitfinex","BTCUSD",1726127484630,0.401,58229.0,58228.0,1.016492]
["bitfinex","BTCUSD",1726127484873,0.402,58229.0,58228.0,1.030492]
["bitfinex","BTCUSD",1726127485100,0.402,58229.0,58228.0,1.053492]
["bitfinex","BTCUSD",1726127486889,0.402,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127487105,0.42893236,58229.0,58228.0,1.053492]
["bitfinex","BTCUSD",1726127487327,0.42893236,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127488077,0.42893236,58229.0,58228.0,1.053492]
["bitfinex","BTCUSD",1726127489409,0.42893236,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127489853,0.42893236,58229.0,58228.0,1.053492]
["bitfinex","BTCUSD",1726127490275,0.42893236,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127490276,0.42975336,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127491628,0.42975336,58229.0,58228.0,1.053492]
["bitfinex","BTCUSD",1726127492104,0.42975336,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127494079,0.42975336,58229.0,58228.0,1.44825989]
["bitfinex","BTCUSD",1726127494080,0.402821,58229.0,58228.0,1.44825989]
["bitfinex","BTCUSD",1726127494532,0.402821,58229.0,58228.0,1.40738699]
["bitfinex","BTCUSD",1726127494742,0.402821,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127497195,0.42975218,58229.0,58228.0,1.396969]
["bitfinex","BTCUSD",1726127502685,0.42975218,58229.0,58228.0,1.398611]
["bitfinex","BTCUSD",1726127503363,0.42975218,58229.0,58228.0,1.44989053]
["bitfinex","BTCUSD",1726127503807,0.42975218,58229.0,58228.0,1.82336753]
["bitfinex","BTCUSD",1726127504036,0.22160608,58229.0,58228.0,1.95360042]
["bitfinex","BTCUSD",1726127504249,0.22160608,58229.0,58228.0,2.32734479]
["bitfinex","BTCUSD",1726127504942,0.22060608,58229.0,58228.0,2.31334479]
["bitfinex","BTCUSD",1726127505378,0.22060608,58229.0,58228.0,2.31324208]
["bitfinex","BTCUSD",1726127505602,0.22160608,58229.0,58228.0,2.32524208]
["bitfinex","BTCUSD",1726127505804,0.22160608,58229.0,58228.0,2.31324208]
["bitfinex","BTCUSD",1726127506022,0.22260608,58229.0,58228.0,2.32724208]
["bitfinex","BTCUSD",1726127506252,0.000821,58234.0,58233.0,0.911617]
["bitfinex","BTCUSD",1726127506471,0.000821,58234.0,58233.0,1.69337473]
["bitfinex","BTCUSD",1726127506908,0.000821,58234.0,58233.0,2.03682173]
["bitfinex","BTCUSD",1726127507381,0.000821,58234.0,58233.0,2.05833166]
["bitfinex","BTCUSD",1726127507617,0.000821,58234.0,58233.0,2.13233166]
["bitfinex","BTCUSD",1726127507843,0.000821,58234.0,58233.0,2.4774951]
["bitfinex","BTCUSD",1726127508278,0.000821,58234.0,58233.0,2.40063294]
["bitfinex","BTCUSD",1726127508727,0.000821,58234.0,58233.0,2.4914518]
["bitfinex","BTCUSD",1726127509188,0.000821,58234.0,58233.0,2.5017793]
["bitfinex","BTCUSD",1726127509416,0.000821,58234.0,58233.0,2.23347802]
["bitfinex","BTCUSD",1726127509666,0.000821,58234.0,58233.0,2.14265916]
["bitfinex","BTCUSD",1726127509888,0.000821,58234.0,58233.0,2.19386935]
["bitfinex","BTCUSD",1726127510365,0.000821,58234.0,58233.0,2.18635942]
["bitfinex","BTCUSD",1726127510607,0.000821,58234.0,58233.0,2.20786812]
["bitfinex","BTCUSD",1726127510887,0.000821,58234.0,58233.0,2.19386812]
["bitfinex","BTCUSD",1726127511127,0.000821,58234.0,58233.0,2.20786812]
["bitfinex","BTCUSD",1726127511351,0.000821,58234.0,58233.0,2.19386812]
["bitfinex","BTCUSD",1726127511589,0.000821,58234.0,58233.0,2.20786812]
["bitfinex","BTCUSD",1726127513715,0.000821,58234.0,58233.0,2.18635942]
["bitfinex","BTCUSD",1726127513936,0.000821,58234.0,58233.0,2.2078681]
["bitfinex","BTCUSD",1726127515267,0.000821,58234.0,58233.0,2.50210491]
["bitfinex","BTCUSD",1726127515513,0.000821,58240.0,58239.0,1.11383]
["bitfinex","BTCUSD",1726127515765,0.000821,58240.0,58239.0,2.73162245]
["bitfinex","BTCUSD",1726127516009,0.000821,58240.0,58239.0,2.86158241]
["bitfinex","BTCUSD",1726127516221,0.000821,58243.0,58242.0,0.950485]
["bitfinex","BTCUSD",1726127516445,0.000821,58243.0,58242.0,1.63396403]
["bitfinex","BTCUSD",1726127516666,0.000821,58243.0,58242.0,2.32075203]
["bitfinex","BTCUSD",1726127516893,0.000821,58243.0,58242.0,2.66414603]
["bitfinex","BTCUSD",1726127517156,0.000821,58243.0,58242.0,2.53621272]
["bitfinex","BTCUSD",1726127517859,0.000821,58243.0,58242.0,2.55021272]
["bitfinex","BTCUSD",1726127518747,0.000821,58243.0,58242.0,2.69210244]
["bitfinex","BTCUSD",1726127519211,0.000821,58243.0,58242.0,2.56421272]
["bitfinex","BTCUSD",1726127519439,0.000821,58243.0,58242.0,2.3486707]
["bitfinex","BTCUSD",1726127520324,0.000821,58243.0,58242.0,2.22081872]
["bitfinex","BTCUSD",1726127520547,0.000821,58243.0,58242.0,2.32315338]
["bitfinex","BTCUSD",1726127520786,0.000821,58243.0,58242.0,2.3486707]
["bitfinex","BTCUSD",1726127521017,0.000821,58243.0,58242.0,2.32716202]
["bitfinex","BTCUSD",1726127521495,0.000821,58243.0,58242.0,2.34866583]
["bitfinex","BTCUSD",1726127522205,0.000821,58243.0,58242.0,2.35902594]
["bitfinex","BTCUSD",1726127522664,0.000821,58243.0,58242.0,2.23117396]
["bitfinex","BTCUSD",1726127522905,0.000821,58243.0,58242.0,2.33345594]
["bitfinex","BTCUSD",1726127523150,0.000821,58243.0,58242.0,2.31195213]
["bitfinex","BTCUSD",1726127523404,0.000821,58243.0,58242.0,2.33345579]
["bitfinex","BTCUSD",1726127523642,0.000821,58243.0,58242.0,2.67684979]
["bitfinex","BTCUSD",1726127523871,0.000821,58243.0,58242.0,2.57456781]
["bitfinex","BTCUSD",1726127524097,0.0809,58268.0,58253.0,0.03]
["bitfinex","BTCUSD",1726127524337,0.0809,58268.0,58266.0,0.71298973]
["bitfinex","BTCUSD",1726127524556,0.0809,58268.0,58266.0,1.39949573]
["bitfinex","BTCUSD",1726127526220,0.0809,58268.0,58266.0,1.41349573]
["bitfinex","BTCUSD",1726127527164,0.02773518,58267.0,58266.0,1.42749573]
["bitfinex","BTCUSD",1726127530355,0.02773518,58267.0,58266.0,1.45049573]
["bitfinex","BTCUSD",1726127530594,0.02773518,58267.0,58266.0,1.79374873]
["bitfinex","BTCUSD",1726127531290,0.02773518,58267.0,58266.0,1.77974873]
["bitfinex","BTCUSD",1726127531742,0.02773518,58267.0,58266.0,1.79374873]
["bitfinex","BTCUSD",1726127531966,0.02773518,58267.0,58266.0,1.77974873]
["bitfinex","BTCUSD",1726127532219,0.02773518,58267.0,58266.0,1.41349573]
["bitfinex","BTCUSD",1726127532932,0.08773518,58267.0,58266.0,1.41349573]
["bitfinex","BTCUSD",1726127533895,0.08773518,58267.0,58266.0,1.08424273]
["bitfinex","BTCUSD",1726127534126,0.060819,58267.0,58266.0,1.08424273]
["bitfinex","BTCUSD",1726127534359,0.060819,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127535048,0.060819,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726127535471,0.060819,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127535695,0.136319,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127535906,0.136319,58267.0,58266.0,1.08424273]
["bitfinex","BTCUSD",1726127536795,0.060819,58267.0,58266.0,1.08424273]
["bitfinex","BTCUSD",1726127537228,0.08773453,58267.0,58266.0,1.42749573]
["bitfinex","BTCUSD",1726127537450,0.08773453,58267.0,58266.0,1.08424273]
["bitfinex","BTCUSD",1726127537907,0.08773453,58267.0,58266.0,1.42749573]
["bitfinex","BTCUSD",1726127538344,0.08773453,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127538810,0.08773453,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726127539018,0.08773453,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127541069,0.08773453,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726127541556,0.02773453,58267.0,58266.0,1.42749573]
["bitfinex","BTCUSD",1726127542013,0.02773453,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726127542671,0.02773453,58267.0,58266.0,0.199626]
["bitfinex","BTCUSD",1726127542672,0.09113453,58267.0,58266.0,0.199626]
["bitfinex","BTCUSD",1726127542919,0.17403453,58267.0,58266.0,0.542879]
["bitfinex","BTCUSD",1726127543858,0.17403453,58267.0,58266.0,0.528879]
["bitfinex","BTCUSD",1726127544069,0.147119,58267.0,58266.0,0.540879]
["bitfinex","BTCUSD",1726127544715,0.147119,58267.0,58266.0,0.526879]
["bitfinex","BTCUSD",1726127544932,0.147119,58267.0,58266.0,0.533879]
["bitfinex","BTCUSD",1726127545150,0.147119,58267.0,58266.0,1.31974781]
["bitfinex","BTCUSD",1726127545591,0.064219,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726127545826,0.064219,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127546440,0.064219,58267.0,58266.0,0.872132]
["bitfinex","BTCUSD",1726127546644,0.064219,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127546861,0.064219,58267.0,58266.0,0.872132]
["bitfinex","BTCUSD",1726127547059,0.064219,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127547261,0.09113519,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127547809,0.09113519,58267.0,58266.0,0.872132]
["bitfinex","BTCUSD",1726127548019,0.09113519,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127548471,0.09113519,58267.0,58266.0,0.858132]
["bitfinex","BTCUSD",1726127548686,0.09113519,58267.0,58266.0,0.872132]
["bitfinex","BTCUSD",1726127548898,0.09113519,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127549187,0.09113519,58267.0,58266.0,0.528879]
["bitfinex","BTCUSD",1726127549398,0.09113519,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726127552961,0.09113519,58267.0,58266.0,0.88444493]
["bitfinex","BTCUSD",1726127553896,0.09113519,58267.0,58266.0,1.22769793]
["bitfinex","BTCUSD",1726127554129,0.064219,58267.0,58266.0,1.22769793]
["bitfinex","BTCUSD",1726127554837,0.000819,58267.0,58266.0,1.57095093]
["bitfinex","BTCUSD",1726127555086,0.000819,58267.0,58266.0,2.1253045]
["bitfinex","BTCUSD",1726127555295,0.000819,58267.0,58266.0,2.2253045]
["bitfinex","BTCUSD",1726127555781,0.000819,58267.0,58266.0,2.66800068]
["bitfinex","BTCUSD",1726127556013,0.000821,58273.0,58272.0,1.483538]
["bitfinex","BTCUSD",1726127556490,0.000821,58273.0,58272.0,1.84825657]
["bitfinex","BTCUSD",1726127557181,0.000821,58273.0,58272.0,2.36595775]
["bitfinex","BTCUSD",1726127557432,0.000821,58273.0,58272.0,2.80527974]
["bitfinex","BTCUSD",1726127557677,0.000821,58273.0,58272.0,2.57080565]
["bitfinex","BTCUSD",1726127558097,0.000821,58273.0,58272.0,2.37925529]
["bitfinex","BTCUSD",1726127558315,0.000821,58273.0,58272.0,2.40725529]
["bitfinex","BTCUSD",1726127558760,0.000821,58273.0,58272.0,2.38125529]
["bitfinex","BTCUSD",1726127558979,0.000821,58273.0,58272.0,2.19325529]
["bitfinex","BTCUSD",1726127559221,0.000821,58273.0,58272.0,0.90753935]
["bitfinex","BTCUSD",1726127559430,0.077021,58273.0,58272.0,0.542827]
["bitfinex","BTCUSD",1726127559670,0.077021,58273.0,58272.0,0.528827]
["bitfinex","BTCUSD",1726127559896,0.1039343,58273.0,58272.0,0.528827]
["bitfinex","BTCUSD",1726127560114,0.1681343,58273.0,58272.0,0.199609]
["bitfinex","BTCUSD",1726127560340,0.1681343,58273.0,58272.0,0.542827]
["bitfinex","BTCUSD",1726127560567,0.1681343,58273.0,58272.0,0.886045]
["bitfinex","BTCUSD",1726127561245,0.1681343,58273.0,58272.0,0.872045]
["bitfinex","BTCUSD",1726127561470,0.1681343,58273.0,58272.0,0.528827]
["bitfinex","BTCUSD",1726127561696,0.1681343,58273.0,58272.0,0.542827]
["bitfinex","BTCUSD",1726127564210,0.141221,58273.0,58272.0,0.542827]
["bitfinex","BTCUSD",1726127564953,0.141221,58273.0,58272.0,0.199609]
["bitfinex","BTCUSD",1726127565218,0.141221,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726127565431,0.141221,58273.0,58272.0,0.199609]
["bitfinex","BTCUSD",1726127565906,0.141221,58273.0,58272.0,0.185609]
["bitfinex","BTCUSD",1726127566132,0.141221,58273.0,58272.0,0.171609]
["bitfinex","BTCUSD",1726127566365,0.141221,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726127567263,0.16813658,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726127567483,0.16813658,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726127567698,0.16813658,58273.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726127567922,0.16813658,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726127568143,0.16813658,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726127568362,0.16813658,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726127568593,0.16813658,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726127568826,0.16813658,58273.0,58272.0,0.042]
["bitfinex","BTCUSD",1726127573361,0.16813658,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726127573999,0.16813658,58273.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726127574221,0.141221,58273.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726127574407,0.141221,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726127574681,0.141221,58273.0,58272.0,0.185609]
["bitfinex","BTCUSD",1726127575132,0.141221,58273.0,58272.0,0.184609]
["bitfinex","BTCUSD",1726127575581,0.141221,58273.0,58272.0,0.013]
["bitfinex","BTCUSD",1726127576032,0.141221,58273.0,58272.0,0.027]
["bitfinex","BTCUSD",1726127576506,0.312827,58273.0,58272.0,0.027]
["bitfinex","BTCUSD",1726127576746,0.141221,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726127576934,0.141221,58273.0,58272.0,0.027]
["bitfinex","BTCUSD",1726127577216,0.16813681,58273.0,58272.0,0.027]
["bitfinex","BTCUSD",1726127577459,0.33974281,58273.0,58272.0,0.013]
["bitfinex","BTCUSD",1726127577681,0.33974281,58273.0,58272.0,0.027]
["bitfinex","BTCUSD",1726127578354,0.17162,58269.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127578573,0.0606,58269.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127578805,0.0753,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127579284,0.1358,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127579507,0.33434099,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127579788,0.16271799,58267.0,58266.0,0.015642]
["bitfinex","BTCUSD",1726127580007,0.16271799,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127580963,0.16271799,58267.0,58266.0,0.015642]
["bitfinex","BTCUSD",1726127581630,0.16271799,58267.0,58266.0,0.029642]
["bitfinex","BTCUSD",1726127582092,0.16271799,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127582315,0.16271799,58267.0,58266.0,0.029642]
["bitfinex","BTCUSD",1726127583394,0.16271799,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127584157,0.1358,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127587218,0.1627173,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127587553,0.1627173,58267.0,58266.0,1.085049]
["bitfinex","BTCUSD",1726127587554,0.0269173,58267.0,58266.0,1.085049]
["bitfinex","BTCUSD",1726127589255,0.0269173,58267.0,58266.0,0.887774]
["bitfinex","BTCUSD",1726127589696,0.0269173,58267.0,58266.0,0.544521]
["bitfinex","BTCUSD",1726127589912,0.0925173,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127590821,0.0933383,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127591254,0.0277383,58267.0,58266.0,0.544521]
["bitfinex","BTCUSD",1726127591463,0.0277383,58267.0,58266.0,0.887774]
["bitfinex","BTCUSD",1726127591708,0.0277383,58267.0,58266.0,0.950874]
["bitfinex","BTCUSD",1726127592556,0.0277383,58267.0,58266.0,1.294127]
["bitfinex","BTCUSD",1726127593012,0.0277383,58267.0,58266.0,1.31562604]
["bitfinex","BTCUSD",1726127593237,0.0277383,58267.0,58266.0,1.36673508]
["bitfinex","BTCUSD",1726127593469,0.0277383,58267.0,58266.0,1.70517985]
["bitfinex","BTCUSD",1726127593699,0.0277383,58267.0,58266.0,1.94623455]
["bitfinex","BTCUSD",1726127593932,0.000821,58267.0,58266.0,2.07400716]
["bitfinex","BTCUSD",1726127594397,0.000821,58267.0,58266.0,1.94623455]
["bitfinex","BTCUSD",1726127594640,0.000821,58267.0,58266.0,1.73075416]
["bitfinex","BTCUSD",1726127594852,0.000821,58267.0,58266.0,1.60298155]
["bitfinex","BTCUSD",1726127595320,0.000821,58267.0,58266.0,1.39225359]
["bitfinex","BTCUSD",1726127595562,0.000821,58267.0,58266.0,0.97237304]
["bitfinex","BTCUSD",1726127595819,0.000821,58267.0,58266.0,1.02345971]
["bitfinex","BTCUSD",1726127596039,0.000821,58267.0,58266.0,1.00196067]
["bitfinex","BTCUSD",1726127596264,0.000821,58267.0,58266.0,1.02345971]
["bitfinex","BTCUSD",1726127596476,0.000821,58267.0,58266.0,0.950874]
["bitfinex","BTCUSD",1726127596909,0.000821,58267.0,58266.0,0.97237304]
["bitfinex","BTCUSD",1726127597119,0.02773567,58267.0,58266.0,0.887774]
["bitfinex","BTCUSD",1726127597539,0.02773567,58267.0,58266.0,0.544521]
["bitfinex","BTCUSD",1726127598027,0.09133567,58267.0,58266.0,0.544521]
["bitfinex","BTCUSD",1726127598270,0.09133567,58267.0,58266.0,0.029642]
["bitfinex","BTCUSD",1726127598720,0.09133567,58267.0,58266.0,0.201268]
["bitfinex","BTCUSD",1726127599208,0.60620567,58267.0,58266.0,0.029642]
["bitfinex","BTCUSD",1726127599889,0.26295867,58267.0,58266.0,0.029642]
["bitfinex","BTCUSD",1726127600598,0.26295867,58267.0,58266.0,0.015642]
["bitfinex","BTCUSD",1726127600824,0.26295867,58267.0,58266.0,0.027642]
["bitfinex","BTCUSD",1726127601247,0.26295867,58267.0,58266.0,0.015642]
["bitfinex","BTCUSD",1726127601465,0.26295867,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127601679,0.26295867,58267.0,58266.0,0.011642]
["bitfinex","BTCUSD",1726127601900,0.26295867,58267.0,58266.0,0.019642]
["bitfinex","BTCUSD",1726127602320,0.26295867,58267.0,58266.0,0.011642]
["bitfinex","BTCUSD",1726127602807,0.26295867,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127603471,0.94945267,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127604120,1.02475267,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127604331,0.68150567,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127604782,0.16663567,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127605451,0.33825867,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127605914,0.68150567,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127607078,0.33825867,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127609564,0.16663567,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127609956,0.02773567,58267.0,58266.0,0.538521]
["bitfinex","BTCUSD",1726127610156,0.000821,58267.0,58266.0,0.195268]
["bitfinex","BTCUSD",1726127610462,0.000821,58267.0,58266.0,0.538521]
["bitfinex","BTCUSD",1726127611550,0.000821,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127611779,0.060921,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127611985,0.232544,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127612200,0.575791,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127612406,0.655591,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127613054,0.68250955,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127613267,1.02575655,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127614146,0.655591,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127614816,0.998838,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127617228,1.02575786,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127618406,1.36900486,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127618620,1.02575786,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127619044,1.56627986,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127620332,1.82310785,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127620553,1.83529995,58267.0,58266.0,0.023642]
["bitfinex","BTCUSD",1726127621192,1.73529995,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127621613,1.57847196,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127622264,1.57847196,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127622494,1.58247196,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127622965,1.57847196,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127623176,1.58647196,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127623417,1.75326884,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127623647,1.74926884,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127623859,1.75326884,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127624079,1.75726884,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127624292,1.73034898,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127624502,1.72634898,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127624925,1.73034898,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127625161,1.72034898,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127625375,1.350085,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127625584,1.346085,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127626547,1.350085,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127626969,1.342085,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127627181,1.3700065,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127631758,1.51005092,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127632006,1.51005092,58267.0,58266.0,0.002642]
["bitfinex","BTCUSD",1726127632239,1.50905092,58267.0,58266.0,0.002642]
["bitfinex","BTCUSD",1726127632439,1.50905092,58267.0,58266.0,0.008642]
["bitfinex","BTCUSD",1726127632969,1.50705092,58267.0,58266.0,0.008642]
["bitfinex","BTCUSD",1726127633385,1.50705092,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127634170,1.58212942,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127635550,1.58012942,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127637036,1.46900617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127639538,1.47100617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127640098,1.46900617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127642690,1.69828117,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127643529,1.46900617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127644626,1.47100617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127644878,1.46900617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127646375,0.98585917,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127646811,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127647902,1.82890305,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127648127,1.12645917,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127648574,1.46970617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127648863,1.39250617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127649095,0.98585917,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127649596,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127649833,0.98585917,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127650078,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127650323,1.42461651,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127650752,1.62189151,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127651441,1.52638117,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127651671,0.98585917,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127651886,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127654252,0.98585917,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127654646,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127658793,1.38061789,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127660376,1.33110617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127660586,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127661245,1.33110617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127661434,1.50727572,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127661685,1.32910617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127661899,1.33110617,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127662335,1.40837375,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127664815,1.97889575,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127665031,1.52176431,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127665247,1.56915455,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127665455,1.67230914,58267.0,58266.0,0.013642]
["bitfinex","BTCUSD",1726127665886,1.56915455,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127666111,1.57215455,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127666336,1.69056813,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127666561,1.81634744,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127666770,1.82034744,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127666977,1.69156813,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127667211,1.48939858,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127667631,1.58855682,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127667812,1.58855679,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127668520,1.58655679,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127668734,1.58855679,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127668962,1.59355679,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127669396,1.62047849,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127669619,1.62247849,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127670272,1.79864804,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127670747,1.82426914,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127670963,1.69548983,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127671190,2.03873683,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127671647,2.06873683,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127672102,2.20593683,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127672333,2.36067041,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127672572,2.20593683,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127672804,2.36067041,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127673244,2.52226213,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127673457,2.67699571,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127673678,2.52226213,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127673907,2.67695713,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127674115,2.72392472,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127674569,2.5692329,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127675262,2.72389733,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127675484,2.5692329,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127675706,2.72389733,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127675937,2.5692329,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127676383,2.59615822,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127676614,2.66501546,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726127677543,0.515074,58244.0,58243.0,0.067142]
["bitfinex","BTCUSD",1726127677756,1.32025358,58244.0,58243.0,0.067142]
["bitfinex","BTCUSD",1726127678206,1.20184,58244.0,58243.0,0.067142]
["bitfinex","BTCUSD",1726127678460,1.76965021,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127678676,1.22876973,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127678895,1.22876973,58244.0,58243.0,0.063342]
["bitfinex","BTCUSD",1726127679353,1.22876973,58244.0,58243.0,0.065342]
["bitfinex","BTCUSD",1726127679583,1.22876973,58244.0,58243.0,0.063342]
["bitfinex","BTCUSD",1726127680503,1.22876973,58244.0,58243.0,0.064342]
["bitfinex","BTCUSD",1726127680993,1.26543009,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127681471,1.26543009,58244.0,58243.0,0.005642]
["bitfinex","BTCUSD",1726127682443,1.26543009,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127682675,1.27043009,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127683419,1.27043009,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127683665,1.27643009,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127684159,1.23376973,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127684382,1.21184,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127685088,1.20684,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127685291,1.20584,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127685557,1.20184,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127686507,1.32608713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127686744,1.32708713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127687402,1.32608713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127687668,1.33208713,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127688140,1.32808713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127688376,1.39148713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127688605,1.39248713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127689093,1.74087013,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127689350,1.91817013,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127689603,1.91317013,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127689832,1.56878713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127690074,1.56678713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127690319,1.43208713,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127691086,1.42608713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127691341,1.42708713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127692237,1.43208713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127692685,1.43108713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127693129,1.43708713,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127693570,1.43108713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127693804,1.43208713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127694504,1.43108713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127694796,1.42908713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127695023,1.43308713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127695238,1.42908713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127696090,1.42608713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127696328,1.43008713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127696761,1.42908713,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127697213,0.99138867,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127697432,0.99138867,58244.0,58243.0,0.067242]
["bitfinex","BTCUSD",1726127697433,0.54800567,58244.0,58243.0,0.067242]
["bitfinex","BTCUSD",1726127697655,0.54500567,58244.0,58243.0,0.147742]
["bitfinex","BTCUSD",1726127697926,0.20162267,58244.0,58243.0,0.147742]
["bitfinex","BTCUSD",1726127698399,0.19862267,58244.0,58243.0,0.147742]
["bitfinex","BTCUSD",1726127699077,0.20062267,58244.0,58243.0,0.157742]
["bitfinex","BTCUSD",1726127699564,0.02793167,58244.0,58243.0,0.329436]
["bitfinex","BTCUSD",1726127699810,0.02893167,58244.0,58243.0,0.339436]
["bitfinex","BTCUSD",1726127700030,0.02993167,58244.0,58243.0,0.690824]
["bitfinex","BTCUSD",1726127700717,0.02893167,58244.0,58243.0,0.339436]
["bitfinex","BTCUSD",1726127700964,0.02993167,58244.0,58243.0,0.348436]
["bitfinex","BTCUSD",1726127701175,0.02993167,58244.0,58243.0,0.176742]
["bitfinex","BTCUSD",1726127701176,0.20162267,58244.0,58243.0,0.176742]
["bitfinex","BTCUSD",1726127701392,0.20162267,58244.0,58243.0,0.156742]
["bitfinex","BTCUSD",1726127701393,0.19962267,58244.0,58243.0,0.156742]
["bitfinex","BTCUSD",1726127702134,0.54200567,58244.0,58243.0,0.147742]
["bitfinex","BTCUSD",1726127702576,0.88638867,58244.0,58243.0,0.076242]
["bitfinex","BTCUSD",1726127702874,0.88738867,58244.0,58243.0,0.086242]
["bitfinex","BTCUSD",1726127703089,0.88638867,58244.0,58243.0,0.077242]
["bitfinex","BTCUSD",1726127703305,0.54300567,58244.0,58243.0,0.076242]
["bitfinex","BTCUSD",1726127703540,0.54300567,58244.0,58243.0,0.010642]
["bitfinex","BTCUSD",1726127703541,0.9402191,58244.0,58243.0,0.010642]
["bitfinex","BTCUSD",1726127703774,1.2836021,58244.0,58243.0,0.010642]
["bitfinex","BTCUSD",1726127704238,1.2856021,58244.0,58243.0,0.010642]
["bitfinex","BTCUSD",1726127704694,1.3856021,58244.0,58243.0,0.010642]
["bitfinex","BTCUSD",1726127704916,1.3846021,58244.0,58243.0,0.020642]
["bitfinex","BTCUSD",1726127705142,1.3826021,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127705355,1.3846021,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127705596,1.3866021,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127707250,1.3846021,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127707714,1.3866021,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127710277,1.3846021,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127710498,1.3866021,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127711181,1.3846021,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127711396,0.88738867,58244.0,58243.0,0.081242]
["bitfinex","BTCUSD",1726127712077,0.02893167,58244.0,58243.0,0.081242]
["bitfinex","BTCUSD",1726127712323,0.02893167,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127712541,0.20062267,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127713184,0.02893167,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127714328,0.002,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127714837,0.002,58244.0,58243.0,0.674324]
["bitfinex","BTCUSD",1726127716272,0.173691,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127716520,0.002,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127717392,0.02892764,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127718079,0.20061864,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127718514,0.54400164,58244.0,58243.0,0.159242]
["bitfinex","BTCUSD",1726127718776,0.54400164,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127718777,1.23076764,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127719231,0.88738464,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127719477,1.22770863,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127719697,1.57109163,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127720168,0.88738464,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127723718,0.860457,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127723987,1.40133748,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127724224,1.61559371,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127724432,1.64132182,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127724671,1.30384,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127724891,0.960457,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127725390,1.30184,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127725815,1.30884,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127726507,1.30184,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127726690,1.32877088,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127726900,1.32877088,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127728425,1.32877088,58244.0,58243.0,0.005642]
["bitfinex","BTCUSD",1726127728664,1.32877088,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127733395,0.98538788,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127733586,0.88538788,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127734074,0.05152682,58252.0,58247.0,0.171681]
["bitfinex","BTCUSD",1726127734314,0.171676,58250.0,58245.0,0.0608]
["bitfinex","BTCUSD",1726127734745,0.34334,58252.0,58245.0,0.0608]
["bitfinex","BTCUSD",1726127734967,0.171679,58249.0,58245.0,0.0608]
["bitfinex","BTCUSD",1726127735215,0.171671,58251.0,58245.0,0.0608]
["bitfinex","BTCUSD",1726127735469,0.171673,58250.0,58246.0,0.0608]
["bitfinex","BTCUSD",1726127737089,0.171679,58249.0,58246.0,0.0608]
["bitfinex","BTCUSD",1726127739305,0.172679,58249.0,58246.0,0.0688]
["bitfinex","BTCUSD",1726127739940,0.172679,58249.0,58246.0,0.247484]
["bitfinex","BTCUSD",1726127739941,0.001,58249.0,58246.0,0.247484]
["bitfinex","BTCUSD",1726127740154,0.001,58249.0,58246.0,0.240484]
["bitfinex","BTCUSD",1726127740374,0.002,58249.0,58246.0,0.251484]
["bitfinex","BTCUSD",1726127740665,0.002,58249.0,58246.0,0.0798]
["bitfinex","BTCUSD",1726127740881,0.002,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1726127740882,0.001,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1726127741064,0.001,58249.0,58248.0,0.576138]
["bitfinex","BTCUSD",1726127741317,0.001,58249.0,58248.0,0.658438]
["bitfinex","BTCUSD",1726127741746,0.001,58249.0,58248.0,0.315079]
["bitfinex","BTCUSD",1726127742220,0.02692669,58250.0,58248.0,0.315079]
["bitfinex","BTCUSD",1726127742638,0.002,58249.0,58248.0,0.315079]
["bitfinex","BTCUSD",1726127743279,0.002,58249.0,58248.0,0.329079]
["bitfinex","BTCUSD",1726127743493,0.002,58249.0,58248.0,0.337079]
["bitfinex","BTCUSD",1726127744169,0.002,58249.0,58248.0,0.329079]
["bitfinex","BTCUSD",1726127744405,0.003,58249.0,58248.0,0.337079]
["bitfinex","BTCUSD",1726127745298,0.003,58249.0,58248.0,0.0831]
["bitfinex","BTCUSD",1726127745499,0.003,58249.0,58248.0,0.254779]
["bitfinex","BTCUSD",1726127747134,0.0299258,58249.0,58248.0,0.254779]
["bitfinex","BTCUSD",1726127747345,0.0299258,58249.0,58248.0,0.0831]
["bitfinex","BTCUSD",1726127750485,0.0299258,58249.0,58248.0,1.13899448]
["bitfinex","BTCUSD",1726127750693,0.0299258,58249.0,58248.0,1.21579448]
["bitfinex","BTCUSD",1726127750899,0.0299258,58249.0,58248.0,0.87243548]
["bitfinex","BTCUSD",1726127751103,0.0299258,58249.0,58248.0,0.674938]
["bitfinex","BTCUSD",1726127752895,0.0299258,58249.0,58248.0,1.019939]
["bitfinex","BTCUSD",1726127754066,0.0299258,58249.0,58248.0,1.56079548]
["bitfinex","BTCUSD",1726127754284,0.0299258,58249.0,58248.0,1.21743648]
["bitfinex","BTCUSD",1726127754285,0.003,58249.0,58248.0,1.21743648]
["bitfinex","BTCUSD",1726127754499,0.003,58249.0,58248.0,1.56079548]
["bitfinex","BTCUSD",1726127755376,0.003,58249.0,58248.0,1.58379548]
["bitfinex","BTCUSD",1726127755602,0.003,58249.0,58248.0,1.97827755]
["bitfinex","BTCUSD",1726127755895,0.003,58249.0,58248.0,2.00377836]
["bitfinex","BTCUSD",1726127756103,0.003,58249.0,58248.0,2.00577836]
["bitfinex","BTCUSD",1726127756329,0.003,58249.0,58248.0,1.92915448]
["bitfinex","BTCUSD",1726127756771,0.003,58249.0,58248.0,1.92715448]
["bitfinex","BTCUSD",1726127757434,0.003,58249.0,58248.0,1.97821866]
["bitfinex","BTCUSD",1726127757651,0.002,58249.0,58248.0,1.97021866]
["bitfinex","BTCUSD",1726127759441,0.003,58249.0,58248.0,1.93315448]
["bitfinex","BTCUSD",1726127759690,0.004,58249.0,58248.0,1.94715448]
["bitfinex","BTCUSD",1726127759904,0.004,58249.0,58248.0,1.91915448]
["bitfinex","BTCUSD",1726127759905,0.001,58249.0,58248.0,1.91915448]
["bitfinex","BTCUSD",1726127760115,0.02692059,58254.0,58253.0,1.341951]
["bitfinex","BTCUSD",1726127760336,0.02692059,58254.0,58253.0,1.53944848]
["bitfinex","BTCUSD",1726127761939,0.02692059,58254.0,58253.0,1.55344848]
["bitfinex","BTCUSD",1726127762811,0.02692059,58254.0,58253.0,1.56744848]
["bitfinex","BTCUSD",1726127763031,0.02792059,58254.0,58253.0,1.56744848]
["bitfinex","BTCUSD",1726127763252,0.02792059,58254.0,58253.0,1.369951]
["bitfinex","BTCUSD",1726127764023,0.02792059,58254.0,58253.0,1.93377748]
["bitfinex","BTCUSD",1726127764238,0.000821,58266.0,58265.0,1.003147]
["bitfinex","BTCUSD",1726127764451,0.000821,58266.0,58265.0,1.54390348]
["bitfinex","BTCUSD",1726127766062,0.000821,58266.0,58265.0,1.55290348]
["bitfinex","BTCUSD",1726127766945,0.000821,58266.0,58265.0,1.54390348]
["bitfinex","BTCUSD",1726127767374,0.02773639,58266.0,58265.0,1.56890348]
["bitfinex","BTCUSD",1726127767585,0.02773639,58266.0,58265.0,1.55790348]
["bitfinex","BTCUSD",1726127768010,0.02773639,58266.0,58265.0,1.57190348]
["bitfinex","BTCUSD",1726127768225,0.02773639,58266.0,58265.0,1.59490348]
["bitfinex","BTCUSD",1726127768881,0.02773639,58266.0,58265.0,1.58090348]
["bitfinex","BTCUSD",1726127769114,0.02773639,58266.0,58265.0,1.59490348]
["bitfinex","BTCUSD",1726127769779,0.02773639,58266.0,58265.0,1.60550402]
["bitfinex","BTCUSD",1726127770013,0.02773639,58266.0,58265.0,1.57190348]
["bitfinex","BTCUSD",1726127773796,0.000821,58266.0,58265.0,1.57190348]
["bitfinex","BTCUSD",1726127774424,0.000821,58266.0,58265.0,1.14824448]
["bitfinex","BTCUSD",1726127774619,0.000821,58266.0,58265.0,0.886147]
["bitfinex","BTCUSD",1726127774823,0.000821,58266.0,58265.0,0.542888]
["bitfinex","BTCUSD",1726127775024,0.000821,58266.0,58265.0,0.199629]
["bitfinex","BTCUSD",1726127775687,0.000821,58266.0,58265.0,0.542888]
["bitfinex","BTCUSD",1726127776742,0.000821,58266.0,58265.0,0.028]
["bitfinex","BTCUSD",1726127777184,0.02773863,58266.0,58265.0,0.028]
["bitfinex","BTCUSD",1726127779153,0.02773863,58266.0,58265.0,0.199629]
["bitfinex","BTCUSD",1726127779366,0.02773863,58266.0,58265.0,0.542888]
["bitfinex","BTCUSD",1726127780004,0.02773863,58266.0,58265.0,0.886147]
["bitfinex","BTCUSD",1726127780194,0.02773863,58266.0,58265.0,0.542888]
["bitfinex","BTCUSD",1726127780412,0.02773863,58266.0,58265.0,0.972047]
["bitfinex","BTCUSD",1726127780615,0.02773863,58266.0,58265.0,1.398506]
["bitfinex","BTCUSD",1726127783129,0.02773863,58266.0,58265.0,0.949047]
["bitfinex","BTCUSD",1726127784231,0.000821,58266.0,58265.0,0.949047]
["bitfinex","BTCUSD",1726127784668,0.000821,58266.0,58265.0,1.292306]
["bitfinex","BTCUSD",1726127784864,0.000821,58266.0,58265.0,1.315306]
["bitfinex","BTCUSD",1726127792520,0.000821,58266.0,58265.0,0.028]
["bitfinex","BTCUSD",1726127792739,0.000821,58266.0,58265.0,0.199629]
["bitfinex","BTCUSD",1726127793577,0.000821,58266.0,58265.0,0.542888]
["bitfinex","BTCUSD",1726127793793,0.000821,58266.0,58265.0,0.199629]
["bitfinex","BTCUSD",1726127795331,0.000821,58266.0,58265.0,0.542888]
["bitfinex","BTCUSD",1726127796495,0.000821,58266.0,58265.0,0.199629]
["bitfinex","BTCUSD",1726127797562,0.27866442,58266.0,58265.0,0.028]
["bitfinex","BTCUSD",1726127797804,0.34256442,58266.0,58265.0,0.028]
["bitfinex","BTCUSD",1726127798010,0.68581742,58266.0,58265.0,0.028]
["bitfinex","BTCUSD",1726127798849,0.68581742,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1726127799086,0.68581742,58266.0,58265.0,0.024]
["bitfinex","BTCUSD",1726127799518,0.68581742,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1726127799726,0.0654,58264.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726127799934,0.237033,58264.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726127800986,0.171639,58262.0,58258.0,0.171649]
["bitfinex","BTCUSD",1726127801243,0.171639,58262.0,58256.0,0.343309]
["bitfinex","BTCUSD",1726127801244,0.343273,58263.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726127801442,0.17164,58262.0,58260.0,0.009]
["bitfinex","BTCUSD",1726127801953,0.998805,58261.0,58260.0,0.009]
["bitfinex","BTCUSD",1726127802852,0.231959,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127803484,0.60219994,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127803914,0.25888194,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127804125,0.575277,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127804364,0.575277,58255.0,58254.0,0.015642]
["bitfinex","BTCUSD",1726127805006,0.994095,58255.0,58254.0,0.015642]
["bitfinex","BTCUSD",1726127805220,0.994095,58255.0,58254.0,0.029642]
["bitfinex","BTCUSD",1726127805221,0.995095,58255.0,58254.0,0.029642]
["bitfinex","BTCUSD",1726127806126,0.994095,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127806569,0.994095,58255.0,58254.0,0.015642]
["bitfinex","BTCUSD",1726127806800,0.994095,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127807034,1.337413,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127807665,1.337413,58255.0,58254.0,0.005642]
["bitfinex","BTCUSD",1726127807908,1.338413,58255.0,58254.0,0.019642]
["bitfinex","BTCUSD",1726127808578,1.36433858,58255.0,58254.0,0.005642]
["bitfinex","BTCUSD",1726127808796,1.36433858,58255.0,58254.0,0.007642]
["bitfinex","BTCUSD",1726127809556,1.36433858,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127809770,1.36533858,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127809962,1.36633858,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127814254,1.339413,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127815352,1.338413,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127815571,1.339413,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127815787,1.338413,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127816231,1.339413,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127817398,1.36633929,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127819766,1.02302129,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127820454,0.54390329,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127820670,0.54290329,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127821138,0.54290329,58255.0,58254.0,0.002642]
["bitfinex","BTCUSD",1726127821359,0.88622129,58255.0,58254.0,0.002642]
["bitfinex","BTCUSD",1726127821587,0.88622129,58255.0,58254.0,0.001642]
["bitfinex","BTCUSD",1726127821872,0.88622129,58255.0,58254.0,0.009642]
["bitfinex","BTCUSD",1726127822537,0.88622129,58255.0,58254.0,0.014642]
["bitfinex","BTCUSD",1726127822756,0.88622129,58255.0,58254.0,0.009642]
["bitfinex","BTCUSD",1726127823205,0.88622129,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127823912,0.88704229,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127827721,1.23036029,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127827930,0.88704229,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127828562,1.23036029,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127829619,0.88704229,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127834814,0.54372429,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127835263,0.88704229,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127835493,0.54372429,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127835960,0.88704229,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127837082,1.02734229,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127842997,0.02874729,58255.0,58254.0,0.190304]
["bitfinex","BTCUSD",1726127843221,0.02874729,58255.0,58254.0,0.556628]
["bitfinex","BTCUSD",1726127843442,0.001821,58255.0,58254.0,0.213304]
["bitfinex","BTCUSD",1726127843671,0.001821,58255.0,58254.0,0.699428]
["bitfinex","BTCUSD",1726127843897,0.001821,58255.0,58254.0,1.042752]
["bitfinex","BTCUSD",1726127844130,0.001821,58255.0,58254.0,0.277204]
["bitfinex","BTCUSD",1726127844553,0.001821,58255.0,58254.0,0.082542]
["bitfinex","BTCUSD",1726127844777,0.001821,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127844778,0.516798,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127845002,0.17348,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127845224,0.001821,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127845643,0.17348,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127846507,0.20040326,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127848755,0.54372126,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127848975,0.20040326,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127849191,0.54372126,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127849864,0.02874426,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127850288,0.20040326,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127851530,0.02874426,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127852155,0.20040326,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127852858,0.02874426,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127854179,1.29205726,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127854376,1.346834,58255.0,58254.0,0.018642]
["bitfinex","BTCUSD",1726127854840,1.346834,58255.0,58254.0,0.0151789]
["bitfinex","BTCUSD",1726127854841,1.69861392,58255.0,58254.0,0.0151789]
["bitfinex","BTCUSD",1726127855041,1.69861392,58255.0,58248.0,0.001642]
["bitfinex","BTCUSD",1726127855042,1.026682,58249.0,58248.0,0.001642]
["bitfinex","BTCUSD",1726127855205,1.78132116,58249.0,58248.0,0.001642]
["bitfinex","BTCUSD",1726127855402,2.22467416,58249.0,58248.0,0.001642]
["bitfinex","BTCUSD",1726127855833,2.17955368,58249.0,58248.0,0.001642]
["bitfinex","BTCUSD",1726127856253,2.18355368,58249.0,58248.0,0.002642]
["bitfinex","BTCUSD",1726127856468,2.17955368,58249.0,58248.0,0.001642]
["bitfinex","BTCUSD",1726127856675,2.52290668,58249.0,58248.0,0.002642]
["bitfinex","BTCUSD",1726127856818,1.781623,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127857055,2.25529003,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127857287,2.41088004,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127857502,2.38394481,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127857723,2.25529003,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127857934,2.28222529,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127858166,2.41087026,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127858381,2.28222529,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127859534,2.30222529,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127859994,2.09605574,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127860212,2.12605574,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127860459,2.09605574,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127860708,2.12405574,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127860925,2.12605574,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127861132,2.30222529,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127862658,1.69067274,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127862900,1.34877526,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127864266,1.32184,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127864709,1.51933748,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127864941,1.32184,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127867167,1.34877266,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127870052,1.50623993,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127871345,1.34877266,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127874066,0.978457,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127874791,0.535074,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127874997,0.878457,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127875426,1.21184,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127875876,1.21084,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127876132,1.21984,58244.0,58243.0,0.003642]
["bitfinex","BTCUSD",1726127876571,1.21984,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127876572,1.21084,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127876788,1.37130375,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127877007,1.21484,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127877451,1.24177295,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127877637,1.22877295,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127878069,1.23277295,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127878546,1.22877295,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127878977,1.23277295,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127879841,1.22877295,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127880050,1.22877295,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127882483,0.88538995,58244.0,58243.0,0.068342]
["bitfinex","BTCUSD",1726127883364,0.54200695,58244.0,58243.0,0.068342]
["bitfinex","BTCUSD",1726127884112,0.515074,58244.0,58243.0,0.068342]
["bitfinex","BTCUSD",1726127884321,0.000821,58248.0,58243.0,0.068342]
["bitfinex","BTCUSD",1726127884556,0.000821,58248.0,58244.0,0.077]
["bitfinex","BTCUSD",1726127884779,0.000821,58248.0,58245.0,0.061]
["bitfinex","BTCUSD",1726127885470,0.171685,58246.0,58245.0,0.061]
["bitfinex","BTCUSD",1726127885681,0.171691,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127886108,0.515074,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127886332,0.858457,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127887174,0.859457,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127887434,0.8863867,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127887705,0.5430037,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127887916,0.5430037,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127888133,0.5440037,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127888998,0.8873867,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127889420,0.5440037,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127889645,0.8873867,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127889885,1.14190747,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127890083,1.0530867,58244.0,58243.0,0.019642]
["bitfinex","BTCUSD",1726127890744,1.3954697,58244.0,58243.0,0.008642]
["bitfinex","BTCUSD",1726127891195,1.3964697,58244.0,58243.0,0.015642]
["bitfinex","BTCUSD",1726127893613,1.3974697,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127894032,1.37054,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127894511,1.027157,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127895203,0.961457,58244.0,58243.0,0.065642]
["bitfinex","BTCUSD",1726127895705,0.618074,58244.0,58243.0,0.065642]
["bitfinex","BTCUSD",1726127895935,0.961457,58244.0,58243.0,0.065642]
["bitfinex","BTCUSD",1726127896362,0.618074,58244.0,58243.0,0.065642]
["bitfinex","BTCUSD",1726127896567,0.616074,58244.0,58243.0,0.065642]
["bitfinex","BTCUSD",1726127896948,0.616074,58244.0,58243.0,0.066642]
["bitfinex","BTCUSD",1726127897152,0.958457,58244.0,58243.0,0.001642]
["bitfinex","BTCUSD",1726127897361,1.12648748,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127897572,1.47087048,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127897784,1.64098938,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127898427,1.64098938,58244.0,58243.0,0.011642]
["bitfinex","BTCUSD",1726127898715,1.73298938,58244.0,58243.0,0.011642]
["bitfinex","BTCUSD",1726127898926,2.22418218,58244.0,58243.0,0.011642]
["bitfinex","BTCUSD",1726127899208,2.22345358,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127899436,2.17836598,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127899658,2.07837238,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127900083,2.19536601,58244.0,58243.0,0.007642]
["bitfinex","BTCUSD",1726127900300,1.85951085,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127900534,1.88487887,58244.0,58243.0,0.006642]
["bitfinex","BTCUSD",1726127900739,1.89887887,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127900959,2.24226187,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127901162,2.11690022,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127901570,1.77051722,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127901784,1.89929282,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127902004,1.88529282,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127902217,1.88329282,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127902428,1.89729282,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127903057,1.76851722,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127903263,1.89929282,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127903691,1.86729282,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127903900,1.4340389,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127904118,1.32984,58244.0,58243.0,0.002642]
["bitfinex","BTCUSD",1726127904349,0.543074,58244.0,58243.0,0.064642]
["bitfinex","BTCUSD",1726127904580,0.199691,58244.0,58243.0,0.064642]
["bitfinex","BTCUSD",1726127904803,0.014,58244.0,58243.0,0.063642]
["bitfinex","BTCUSD",1726127905017,0.014,58244.0,58243.0,0.945112]
["bitfinex","BTCUSD",1726127905238,0.019,58244.0,58243.0,0.945112]
["bitfinex","BTCUSD",1726127905490,0.019,58244.0,58243.0,0.601724]
["bitfinex","BTCUSD",1726127905719,0.000821,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1726127905937,0.000821,58248.0,58247.0,0.657347]
["bitfinex","BTCUSD",1726127906175,0.000821,58248.0,58247.0,1.023712]
["bitfinex","BTCUSD",1726127906900,0.000821,58248.0,58247.0,0.680347]
["bitfinex","BTCUSD",1726127907126,0.001821,58248.0,58247.0,0.681347]
["bitfinex","BTCUSD",1726127907341,0.02874543,58248.0,58247.0,0.681347]
["bitfinex","BTCUSD",1726127907571,0.02774543,58248.0,58247.0,1.023712]
["bitfinex","BTCUSD",1726127908696,0.02774543,58248.0,58247.0,1.029712]
["bitfinex","BTCUSD",1726127908927,0.02874543,58248.0,58247.0,1.029712]
["bitfinex","BTCUSD",1726127909594,0.02874543,58248.0,58247.0,1.031712]
["bitfinex","BTCUSD",1726127910250,0.02874543,58248.0,58247.0,1.038712]
["bitfinex","BTCUSD",1726127910251,0.02974543,58248.0,58247.0,1.038712]
["bitfinex","BTCUSD",1726127910686,0.02874543,58248.0,58247.0,1.031712]
["bitfinex","BTCUSD",1726127912271,0.02874543,58248.0,58247.0,1.375077]
["bitfinex","BTCUSD",1726127912505,0.000821,58255.0,58254.0,1.22250748]
["bitfinex","BTCUSD",1726127912726,0.000821,58255.0,58254.0,1.56583148]
["bitfinex","BTCUSD",1726127913454,0.02774009,58255.0,58254.0,1.56583148]
["bitfinex","BTCUSD",1726127913909,0.02874009,58255.0,58254.0,1.57283148]
["bitfinex","BTCUSD",1726127914614,0.001821,58255.0,58254.0,1.57283148]
["bitfinex","BTCUSD",1726127914823,0.002821,58255.0,58254.0,1.58583148]
["bitfinex","BTCUSD",1726127915701,0.002821,58255.0,58254.0,1.04501]
["bitfinex","BTCUSD",1726127916798,0.002821,58255.0,58254.0,1.24250748]
["bitfinex","BTCUSD",1726127917013,0.002821,58255.0,58254.0,1.58583148]
["bitfinex","BTCUSD",1726127917249,0.002821,58255.0,58254.0,1.24250748]
["bitfinex","BTCUSD",1726127917712,0.002821,58255.0,58254.0,1.04501]
["bitfinex","BTCUSD",1726127918349,0.002821,58255.0,58254.0,1.24250748]
["bitfinex","BTCUSD",1726127919451,0.002821,58255.0,58254.0,1.58583148]
["bitfinex","BTCUSD",1726127920360,0.002821,58255.0,58254.0,2.05915548]
["bitfinex","BTCUSD",1726127920571,0.002821,58255.0,58254.0,2.11915548]
["bitfinex","BTCUSD",1726127920811,0.002821,58255.0,58254.0,2.12115548]
["bitfinex","BTCUSD",1726127921264,0.02691928,58259.0,58258.0,0.89025]
["bitfinex","BTCUSD",1726127921489,0.02691928,58259.0,58258.0,1.69664748]
["bitfinex","BTCUSD",1726127921731,0.02691928,58259.0,58258.0,1.69464748]
["bitfinex","BTCUSD",1726127921959,0.02691928,58259.0,58258.0,2.03794748]
["bitfinex","BTCUSD",1726127922184,0.02691928,58259.0,58258.0,2.03994748]
["bitfinex","BTCUSD",1726127922833,0.02791928,58259.0,58258.0,2.05294748]
["bitfinex","BTCUSD",1726127923053,0.002,58259.0,58258.0,2.12694748]
["bitfinex","BTCUSD",1726127923285,0.002,58259.0,58258.0,2.12494748]
["bitfinex","BTCUSD",1726127923496,0.002,58259.0,58258.0,2.09494748]
["bitfinex","BTCUSD",1726127923717,0.002,58259.0,58258.0,2.12494748]
["bitfinex","BTCUSD",1726127924590,0.002,58259.0,58258.0,2.12694748]
["bitfinex","BTCUSD",1726127927468,0.000821,58266.0,58265.0,1.16114448]
["bitfinex","BTCUSD",1726127927736,0.000821,58266.0,58265.0,1.56980348]
["bitfinex","BTCUSD",1726127928698,0.001821,58266.0,58265.0,1.58180348]
["bitfinex","BTCUSD",1726127928957,0.001821,58266.0,58265.0,1.59180348]
["bitfinex","BTCUSD",1726127930658,0.001821,58266.0,58265.0,1.394306]
["bitfinex","BTCUSD",1726127931753,0.001821,58266.0,58265.0,1.59180348]
["bitfinex","BTCUSD",1726127932208,0.001821,58266.0,58265.0,0.365259]
["bitfinex","BTCUSD",1726127932432,0.001821,58266.0,58265.0,0.880147]
["bitfinex","BTCUSD",1726127932686,0.001821,58266.0,58265.0,0.940547]
["bitfinex","BTCUSD",1726127932898,0.001821,58266.0,58265.0,0.597288]
["bitfinex","BTCUSD",1726127933106,0.001821,58266.0,58265.0,0.940547]
["bitfinex","BTCUSD",1726127933554,0.001821,58266.0,58265.0,0.963547]
["bitfinex","BTCUSD",1726127934878,0.001821,58266.0,58265.0,0.620288]
["bitfinex","BTCUSD",1726127936983,0.001821,58266.0,58265.0,0.559888]
["bitfinex","BTCUSD",1726127937223,0.066421,58266.0,58265.0,0.045]
["bitfinex","BTCUSD",1726127937413,0.09333804,58266.0,58265.0,0.216629]
["bitfinex","BTCUSD",1726127938246,0.09333804,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127938247,0.68851704,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127939821,1.03177004,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127941373,0.68851704,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127941581,1.03177004,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127943828,1.37502304,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127944037,1.52427555,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127944721,1.691359,58266.0,58265.0,0.022]
["bitfinex","BTCUSD",1726127945160,1.691359,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726127945371,1.692359,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726127945852,1.691359,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726127946082,0.343267,58264.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726127946311,0.171642,58261.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726127946528,0.149721,58266.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726127946742,0.000821,58266.0,58261.0,0.023]
["bitfinex","BTCUSD",1726127946969,0.000821,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726127947191,0.010821,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1726127947414,0.010821,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726127947639,0.182447,58266.0,58262.0,0.0666]
["bitfinex","BTCUSD",1726127947863,0.175447,58266.0,58262.0,0.0666]
["bitfinex","BTCUSD",1726127948077,0.175447,58266.0,58262.0,0.238236]
["bitfinex","BTCUSD",1726127948516,0.000821,58266.0,58264.0,0.171631]
["bitfinex","BTCUSD",1726127948737,0.000821,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1726127949420,0.000821,58266.0,58265.0,0.029]
["bitfinex","BTCUSD",1726127949632,0.000821,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1726127950054,0.000821,58266.0,58265.0,0.034]
["bitfinex","BTCUSD",1726127950278,0.000821,58266.0,58265.0,0.044]
["bitfinex","BTCUSD",1726127950533,0.000821,58266.0,58265.0,0.033]
["bitfinex","BTCUSD",1726127950748,0.000821,58266.0,58265.0,0.044]
["bitfinex","BTCUSD",1726127950962,0.000821,58266.0,58265.0,0.033]
["bitfinex","BTCUSD",1726127951181,0.000821,58266.0,58265.0,0.216629]
["bitfinex","BTCUSD",1726127951616,0.000821,58266.0,58265.0,0.206629]
["bitfinex","BTCUSD",1726127951882,0.000821,58266.0,58265.0,0.045]
["bitfinex","BTCUSD",1726127952318,0.000821,58266.0,58265.0,0.216629]
["bitfinex","BTCUSD",1726127954117,0.000821,58266.0,58265.0,0.045]
["bitfinex","BTCUSD",1726127956113,0.000821,58266.0,58265.0,0.216629]
["bitfinex","BTCUSD",1726127956789,0.000821,58266.0,58265.0,0.559888]
["bitfinex","BTCUSD",1726127957016,0.000821,58266.0,58265.0,0.216629]
["bitfinex","BTCUSD",1726127957250,0.000821,58266.0,58265.0,0.559888]
["bitfinex","BTCUSD",1726127957473,0.02773911,58266.0,58265.0,0.559888]
["bitfinex","BTCUSD",1726127957713,0.02773911,58266.0,58265.0,0.216629]
["bitfinex","BTCUSD",1726127958206,0.02773911,58266.0,58265.0,0.559888]
["bitfinex","BTCUSD",1726127964270,0.000821,58266.0,58265.0,0.559888]
["bitfinex","BTCUSD",1726127966690,0.000821,58266.0,58265.0,0.56153]
["bitfinex","BTCUSD",1726127967328,0.000821,58266.0,58265.0,1.248048]
["bitfinex","BTCUSD",1726127967329,0.02773878,58266.0,58265.0,1.248048]
["bitfinex","BTCUSD",1726127967533,0.02773878,58266.0,58265.0,1.309248]
["bitfinex","BTCUSD",1726127970632,0.02773878,58266.0,58265.0,0.965989]
["bitfinex","BTCUSD",1726127971139,0.02773878,58266.0,58265.0,0.023642]
["bitfinex","BTCUSD",1726127971329,0.02773878,58266.0,58265.0,0.195271]
["bitfinex","BTCUSD",1726127972275,0.02773878,58266.0,58265.0,0.91266762]
["bitfinex","BTCUSD",1726127972486,0.02773878,58266.0,58265.0,1.05482136]
["bitfinex","BTCUSD",1726127972710,0.02773878,58266.0,58265.0,1.394648]
["bitfinex","BTCUSD",1726127974080,0.000821,58266.0,58265.0,1.394648]
["bitfinex","BTCUSD",1726127975728,0.075063,58277.0,58272.0,0.023]
["bitfinex","BTCUSD",1726127975980,0.075063,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726127976967,0.076063,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726127977217,0.076063,58277.0,58269.0,0.023]
["bitfinex","BTCUSD",1726127977218,0.247658,58277.0,58269.0,0.023]
["bitfinex","BTCUSD",1726127977457,0.27457369,58277.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726127977941,0.171597,58276.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726127978654,0.171597,58276.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726127978885,0.10297869,58277.0,58272.0,0.023]
["bitfinex","BTCUSD",1726127979134,0.10197869,58277.0,58270.0,0.023]
["bitfinex","BTCUSD",1726127979376,0.10197869,58277.0,58269.0,0.023]
["bitfinex","BTCUSD",1726127979893,0.10197869,58277.0,58268.0,0.343237]
["bitfinex","BTCUSD",1726127979894,0.10197869,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726127980155,0.000821,58276.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726127980409,0.000821,58276.0,58268.0,0.343237]
["bitfinex","BTCUSD",1726127980410,0.000821,58276.0,58275.0,0.881]
["bitfinex","BTCUSD",1726127982024,0.000821,58276.0,58275.0,0.894]
["bitfinex","BTCUSD",1726127983525,0.000821,58276.0,58275.0,0.904]
["bitfinex","BTCUSD",1726127984745,0.000821,58276.0,58275.0,1.3941]
["bitfinex","BTCUSD",1726127987475,0.02773422,58276.0,58275.0,1.3941]
["bitfinex","BTCUSD",1726127992410,0.02773422,58276.0,58275.0,1.395742]
["bitfinex","BTCUSD",1726127992898,0.02773422,58276.0,58275.0,1.59323948]
["bitfinex","BTCUSD",1726127994133,0.000821,58276.0,58275.0,1.59323948]
["bitfinex","BTCUSD",1726127994371,0.000821,58276.0,58275.0,1.48823948]
["bitfinex","BTCUSD",1726127994612,0.000821,58276.0,58275.0,1.50223948]
["bitfinex","BTCUSD",1726127994866,0.000821,58276.0,58275.0,1.51623948]
["bitfinex","BTCUSD",1726127995123,0.000821,58276.0,58275.0,1.48823948]
["bitfinex","BTCUSD",1726127995643,0.000821,58276.0,58275.0,1.51623948]
["bitfinex","BTCUSD",1726127995886,0.000821,58276.0,58275.0,1.45133948]
["bitfinex","BTCUSD",1726127996136,0.000821,58276.0,58275.0,1.43733948]
["bitfinex","BTCUSD",1726127997907,0.000821,58276.0,58275.0,0.038642]
["bitfinex","BTCUSD",1726127997908,0.063221,58276.0,58275.0,0.038642]
["bitfinex","BTCUSD",1726127998151,0.063221,58276.0,58275.0,0.201242]
["bitfinex","BTCUSD",1726127998644,0.000821,58276.0,58275.0,0.4021713]
["bitfinex","BTCUSD",1726127998923,0.000821,58276.0,58275.0,1.08513948]
["bitfinex","BTCUSD",1726127999150,0.000821,58276.0,58275.0,0.530442]
["bitfinex","BTCUSD",1726127999391,0.000821,58276.0,58275.0,0.207242]
["bitfinex","BTCUSD",1726127999628,0.000821,58276.0,58275.0,0.048642]
["bitfinex","BTCUSD",1726128000162,0.000821,58276.0,58275.0,0.220242]
["bitfinex","BTCUSD",1726128000857,0.000821,58276.0,58275.0,0.048642]
["bitfinex","BTCUSD",1726128001111,0.147321,58276.0,58275.0,0.035642]
["bitfinex","BTCUSD",1726128001354,0.147321,58276.0,58275.0,0.207242]
["bitfinex","BTCUSD",1726128001638,0.147321,58276.0,58275.0,0.210242]
["bitfinex","BTCUSD",1726128001881,0.147321,58276.0,58275.0,0.038642]
["bitfinex","BTCUSD",1726128002354,0.147321,58276.0,58275.0,0.224242]
["bitfinex","BTCUSD",1726128002570,0.147321,58276.0,58275.0,0.196242]
["bitfinex","BTCUSD",1726128002812,0.147321,58276.0,58275.0,0.208242]
["bitfinex","BTCUSD",1726128003026,0.147321,58276.0,58275.0,0.222242]
["bitfinex","BTCUSD",1726128003429,0.147321,58276.0,58275.0,0.050642]
["bitfinex","BTCUSD",1726128003687,0.147321,58276.0,58275.0,0.027642]
["bitfinex","BTCUSD",1726128003907,0.147321,58276.0,58275.0,0.199242]
["bitfinex","BTCUSD",1726128004149,0.067321,58276.0,58275.0,0.565442]
["bitfinex","BTCUSD",1726128004371,0.000821,58276.0,58275.0,0.222242]
["bitfinex","BTCUSD",1726128004809,0.000821,58276.0,58275.0,0.196242]
["bitfinex","BTCUSD",1726128005279,0.000821,58276.0,58275.0,0.222242]
["bitfinex","BTCUSD",1726128005493,0.000821,58276.0,58275.0,0.036642]
["bitfinex","BTCUSD",1726128005721,0.000821,58276.0,58275.0,0.024642]
["bitfinex","BTCUSD",1726128005937,0.000821,58276.0,58275.0,0.052642]
["bitfinex","BTCUSD",1726128006150,0.237818,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128006878,0.924206,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128007155,1.3497,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128007388,1.54719748,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128008071,1.3497,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128008315,1.006506,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128008787,1.03342304,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128011616,1.37661704,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128015137,1.006506,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128016082,0.000821,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128016314,0.172418,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128016545,0.515612,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128017250,0.54252807,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128017701,0.02773707,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128017922,0.02773707,58276.0,58275.0,0.627442]
["bitfinex","BTCUSD",1726128018141,0.02773707,58276.0,58275.0,0.284242]
["bitfinex","BTCUSD",1726128018589,0.02773707,58276.0,58275.0,0.627442]
["bitfinex","BTCUSD",1726128019070,0.02773707,58276.0,58275.0,0.224242]
["bitfinex","BTCUSD",1726128019999,0.26373407,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128020436,0.95012207,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128020697,1.02992207,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128020915,1.46830238,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128021139,1.37311607,58276.0,58275.0,0.029642]
["bitfinex","BTCUSD",1726128021587,1.37311607,58276.0,58275.0,0.015642]
["bitfinex","BTCUSD",1726128021811,1.37311607,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128022083,1.37311607,58276.0,58275.0,0.019642]
["bitfinex","BTCUSD",1726128022314,1.55128562,58276.0,58275.0,0.009642]
["bitfinex","BTCUSD",1726128022530,1.55128562,58276.0,58275.0,0.014642]
["bitfinex","BTCUSD",1726128022761,1.55128562,58276.0,58275.0,0.006642]
["bitfinex","BTCUSD",1726128022978,1.37311607,58276.0,58275.0,0.006642]
["bitfinex","BTCUSD",1726128023202,1.3462,58276.0,58275.0,0.006642]
["bitfinex","BTCUSD",1726128023440,1.54369748,58276.0,58275.0,0.006642]
["bitfinex","BTCUSD",1726128024107,1.54569748,58276.0,58275.0,0.010642]
["bitfinex","BTCUSD",1726128024353,1.88889148,58276.0,58275.0,0.010642]
["bitfinex","BTCUSD",1726128024587,2.06506103,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128024824,2.09606103,58276.0,58275.0,0.003642]
["bitfinex","BTCUSD",1726128025056,2.14747467,58276.0,58275.0,0.003642]
["bitfinex","BTCUSD",1726128025286,2.17218149,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128025508,2.09606103,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128025765,2.17418149,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128026221,2.20110298,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128026433,2.12398252,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128026664,2.17537078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128027146,2.17337078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128027372,2.17437078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128027806,1.9758733,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128028059,2.17437078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128028326,2.17537078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128028565,2.33537078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128029272,2.33737078,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128029514,2.28598252,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128030937,2.62917652,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128031437,2.28598252,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128031936,2.33732865,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128032452,2.33732903,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128032932,2.28598252,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128033182,2.33732903,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128033926,2.28598252,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128034162,2.25906103,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128034403,2.31040754,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128034648,2.31039949,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128035119,2.65359349,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128035378,2.70485488,58276.0,58275.0,0.001642]
["bitfinex","BTCUSD",1726128035612,1.88603548,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128036093,1.98603548,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128036329,2.01603548,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128037541,2.04295953,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128037780,2.04295953,58266.0,58265.0,0.006642]
["bitfinex","BTCUSD",1726128038028,2.18712908,58266.0,58265.0,0.013642]
["bitfinex","BTCUSD",1726128038271,1.32830905,58266.0,58265.0,0.013642]
["bitfinex","BTCUSD",1726128038975,1.32830905,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128039215,1.32830905,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128039716,0.98505605,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128040665,1.38098234,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128040904,1.72423534,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128041199,1.72423534,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128041440,1.72623534,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128041676,1.72623534,58266.0,58265.0,0.006642]
["bitfinex","BTCUSD",1726128041916,1.72623534,58266.0,58265.0,0.001642]
["bitfinex","BTCUSD",1726128042375,1.72623534,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128042633,1.59140653,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128043095,1.32830905,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128043568,0.98505605,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128043810,1.52580653,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128044252,1.49888248,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128045422,1.64877073,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128045859,1.49888248,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128046857,1.64138248,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128047404,2.01355951,58266.0,58265.0,0.002642]
["bitfinex","BTCUSD",1726128047907,1.687523,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128048155,2.15897278,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128048899,1.66865306,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128049146,1.52595306,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128049630,1.52695306,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128050348,1.52895306,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128050837,1.52695306,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128051084,1.52595306,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726128051337,1.52595306,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128051786,1.68459837,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128054120,1.65767179,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128055215,1.49902648,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128057157,1.52595159,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128060968,1.61895159,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128061186,2.14336967,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128061424,2.04074559,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128061669,2.21491514,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128062094,1.70212114,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128062304,1.32845411,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128062779,0.98516011,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726128063017,0.02692511,58259.0,58258.0,0.174042]
["bitfinex","BTCUSD",1726128063257,0.000821,58266.0,58260.0,0.0615]
["bitfinex","BTCUSD",1726128063258,0.343262,58265.0,58260.0,0.0615]
["bitfinex","BTCUSD",1726128063504,0.000821,58266.0,58260.0,0.0615]
["bitfinex","BTCUSD",1726128063716,0.171641,58261.0,58260.0,0.0615]
["bitfinex","BTCUSD",1726128064158,0.171641,58261.0,58260.0,0.0605]
["bitfinex","BTCUSD",1726128064381,0.343266,58264.0,58260.0,0.0605]
["bitfinex","BTCUSD",1726128064607,0.000821,58266.0,58261.0,0.023]
["bitfinex","BTCUSD",1726128064834,0.171636,58263.0,58261.0,0.023]
["bitfinex","BTCUSD",1726128065070,0.000821,58266.0,58262.0,0.254437]
["bitfinex","BTCUSD",1726128065319,0.000821,58266.0,58265.0,0.596688]
["bitfinex","BTCUSD",1726128065519,0.000821,58266.0,58265.0,0.939947]
["bitfinex","BTCUSD",1726128065953,0.001821,58266.0,58265.0,0.939947]
["bitfinex","BTCUSD",1726128066667,0.02873678,58266.0,58265.0,0.939947]
["bitfinex","BTCUSD",1726128067083,0.02873678,58266.0,58265.0,1.028147]
["bitfinex","BTCUSD",1726128067498,0.02773678,58266.0,58265.0,1.028147]
["bitfinex","BTCUSD",1726128067736,0.02773678,58266.0,58265.0,1.056147]
["bitfinex","BTCUSD",1726128068182,0.02773678,58266.0,58265.0,1.042147]
["bitfinex","BTCUSD",1726128068617,0.02773678,58266.0,58265.0,1.056147]
["bitfinex","BTCUSD",1726128072275,0.02773678,58266.0,58265.0,1.399406]
["bitfinex","BTCUSD",1726128072501,0.02773678,58266.0,58265.0,1.59690348]
["bitfinex","BTCUSD",1726128073147,0.02773678,58266.0,58265.0,1.056147]
["bitfinex","BTCUSD",1726128073580,0.02773678,58266.0,58265.0,1.042147]
["bitfinex","BTCUSD",1726128074030,0.000821,58266.0,58265.0,1.056147]
["bitfinex","BTCUSD",1726128074521,0.000821,58266.0,58265.0,1.028147]
["bitfinex","BTCUSD",1726128074724,0.000821,58266.0,58265.0,1.042147]
["bitfinex","BTCUSD",1726128075070,0.000821,58266.0,58265.0,0.684888]
["bitfinex","BTCUSD",1726128075278,0.000821,58266.0,58265.0,0.698888]
["bitfinex","BTCUSD",1726128075493,0.000821,58266.0,58265.0,0.355629]
["bitfinex","BTCUSD",1726128075941,0.000821,58266.0,58265.0,0.369629]
["bitfinex","BTCUSD",1726128076384,0.000821,58266.0,58265.0,0.712888]
["bitfinex","BTCUSD",1726128076823,0.000821,58266.0,58265.0,0.698888]
["bitfinex","BTCUSD",1726128077053,0.000821,58266.0,58265.0,0.712888]
["bitfinex","BTCUSD",1726128077261,0.000821,58266.0,58265.0,0.369629]
["bitfinex","BTCUSD",1726128077695,0.000821,58266.0,58265.0,0.712888]
["bitfinex","BTCUSD",1726128078135,0.000821,58266.0,58265.0,0.698888]
["bitfinex","BTCUSD",1726128078400,0.000821,58266.0,58265.0,0.712888]
["bitfinex","BTCUSD",1726128078625,0.02773752,58266.0,58265.0,0.712888]
["bitfinex","BTCUSD",1726128078857,0.02773752,58266.0,58265.0,0.698888]
["bitfinex","BTCUSD",1726128079065,0.02773752,58266.0,58265.0,0.712888]
["bitfinex","BTCUSD",1726128079274,0.02773752,58266.0,58265.0,0.672887]
["bitfinex","BTCUSD",1726128079484,0.02773752,58266.0,58265.0,0.658887]
["bitfinex","BTCUSD",1726128079967,0.02773752,58266.0,58265.0,0.672887]
["bitfinex","BTCUSD",1726128080424,0.02773752,58266.0,58265.0,1.19964348]
["bitfinex","BTCUSD",1726128080847,0.02773752,58266.0,58265.0,1.21364348]
["bitfinex","BTCUSD",1726128081256,0.02773752,58266.0,58265.0,1.19964348]
["bitfinex","BTCUSD",1726128081473,0.02773752,58266.0,58265.0,0.988146]
["bitfinex","BTCUSD",1726128081676,0.02773752,58266.0,58265.0,1.002146]
["bitfinex","BTCUSD",1726128081900,0.02773752,58266.0,58265.0,1.016146]
["bitfinex","BTCUSD",1726128082111,0.02773752,58266.0,58265.0,1.002146]
["bitfinex","BTCUSD",1726128082573,0.02773752,58266.0,58265.0,1.016146]
["bitfinex","BTCUSD",1726128083123,0.02773752,58266.0,58265.0,1.002146]
["bitfinex","BTCUSD",1726128083560,0.02773752,58266.0,58265.0,1.016146]
["bitfinex","BTCUSD",1726128084003,0.000821,58266.0,58265.0,1.016146]
["bitfinex","BTCUSD",1726128088454,0.000821,58266.0,58265.0,1.017788]
["bitfinex","BTCUSD",1726128088671,0.02773705,58266.0,58265.0,1.017788]
["bitfinex","BTCUSD",1726128089118,0.02773705,58266.0,58265.0,0.674529]
["bitfinex","BTCUSD",1726128089347,0.02773705,58266.0,58265.0,0.591729]
["bitfinex","BTCUSD",1726128090030,0.02773705,58266.0,58265.0,0.934988]
["bitfinex","BTCUSD",1726128092136,0.02773705,58266.0,58265.0,0.591729]
["bitfinex","BTCUSD",1726128092374,0.02773705,58266.0,58265.0,0.934988]
["bitfinex","BTCUSD",1726128093827,0.000821,58266.0,58265.0,1.58874448]
["bitfinex","BTCUSD",1726128095319,0.000821,58266.0,58265.0,1.55874448]
["bitfinex","BTCUSD",1726128095555,0.000821,58266.0,58265.0,1.54474448]
["bitfinex","BTCUSD",1726128095797,0.000821,58266.0,58265.0,1.55874448]
["bitfinex","BTCUSD",1726128096256,0.000821,58266.0,58265.0,1.54474448]
["bitfinex","BTCUSD",1726128096496,0.000821,58266.0,58265.0,1.53074448]
["bitfinex","BTCUSD",1726128096733,0.000821,58266.0,58265.0,1.55874448]
["bitfinex","BTCUSD",1726128097229,0.000821,58266.0,58265.0,1.54474448]
["bitfinex","BTCUSD",1726128097467,0.000821,58266.0,58265.0,1.55874448]
["bitfinex","BTCUSD",1726128101955,0.000821,58266.0,58265.0,1.58874448]
["bitfinex","BTCUSD",1726128102853,0.000821,58266.0,58265.0,1.91800348]
["bitfinex","BTCUSD",1726128103063,0.000821,58266.0,58265.0,1.92000348]
["bitfinex","BTCUSD",1726128103557,0.000821,58266.0,58265.0,1.93400348]
["bitfinex","BTCUSD",1726128103787,0.000821,58266.0,58265.0,1.92000348]
["bitfinex","BTCUSD",1726128104009,0.000821,58266.0,58265.0,1.93400348]
["bitfinex","BTCUSD",1726128104469,0.000821,58276.0,58275.0,1.0191]
["bitfinex","BTCUSD",1726128104688,0.000821,58276.0,58275.0,1.21659748]
["bitfinex","BTCUSD",1726128104932,0.000821,58276.0,58275.0,1.55979748]
["bitfinex","BTCUSD",1726128106530,0.000821,58276.0,58275.0,1.49849748]
["bitfinex","BTCUSD",1726128106738,0.000821,58276.0,58275.0,1.15529748]
["bitfinex","BTCUSD",1726128106938,0.000821,58276.0,58275.0,1.14129748]
["bitfinex","BTCUSD",1726128107131,0.02773271,58276.0,58275.0,1.15529748]
["bitfinex","BTCUSD",1726128107307,0.02773271,58276.0,58275.0,1.51249748]
["bitfinex","BTCUSD",1726128109174,0.02773271,58276.0,58275.0,1.16929748]
["bitfinex","BTCUSD",1726128109409,0.02773271,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128110819,0.02773271,58276.0,58275.0,1.10649748]
["bitfinex","BTCUSD",1726128112180,0.08883271,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128112669,0.08883271,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128113634,0.17033271,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128113887,0.17033271,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128114094,0.143421,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128115474,0.143421,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128115929,0.061921,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128116161,0.000821,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128116403,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128116863,0.000821,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128117300,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128117759,0.000821,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128118047,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128118775,0.02773506,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128119212,0.02773506,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128119889,0.02773506,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128120989,0.02773506,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128121431,0.02773506,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128121887,0.02773506,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128122795,0.02773506,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128124137,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128124353,0.000821,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128125272,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128125821,0.172418,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128126053,0.000821,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128126284,0.172418,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128126544,0.061121,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128127468,0.232718,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128127701,0.061121,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128127926,0.000821,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128128150,0.000821,58276.0,58275.0,0.6273]
["bitfinex","BTCUSD",1726128128381,0.000821,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128128612,0.02773455,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128128876,0.02773455,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128129354,0.02773455,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128129810,0.10473455,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128130456,0.16733455,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128130875,0.33893155,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128131083,0.68212555,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1726128132653,0.33893155,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1726128133999,0.16733455,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1726128134251,0.140421,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1726128134518,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128134940,0.000821,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128135351,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128135724,0.000821,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128136523,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128136763,0.000821,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128136980,0.172418,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1726128137852,0.000821,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1726128138521,0.000821,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128138735,0.02773752,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128139161,0.02773752,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128140502,0.02773752,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128141420,0.02773752,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128141851,0.02773752,58276.0,58275.0,0.9704]
["bitfinex","BTCUSD",1726128142704,0.02773752,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128143773,0.02773752,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128144211,0.000821,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128147085,0.000821,58276.0,58275.0,1.2522]
["bitfinex","BTCUSD",1726128147335,0.02773669,58276.0,58275.0,1.2522]
["bitfinex","BTCUSD",1726128152431,0.02773669,58276.0,58275.0,1.93659748]
["bitfinex","BTCUSD",1726128152664,0.02773669,58276.0,58275.0,2.27283486]
["bitfinex","BTCUSD",1726128152873,0.02773669,58276.0,58275.0,2.32400685]
["bitfinex","BTCUSD",1726128153535,0.02773669,58276.0,58275.0,2.29840891]
["bitfinex","BTCUSD",1726128154009,0.02773669,58276.0,58275.0,1.95720891]
["bitfinex","BTCUSD",1726128154223,0.000821,58276.0,58275.0,1.8524144]
["bitfinex","BTCUSD",1726128154441,0.000821,58276.0,58275.0,1.8384144]
["bitfinex","BTCUSD",1726128154936,0.000821,58276.0,58275.0,1.64333477]
["bitfinex","BTCUSD",1726128155155,0.000821,58276.0,58275.0,1.547571]
["bitfinex","BTCUSD",1726128155385,0.000821,58276.0,58275.0,1.63834771]
["bitfinex","BTCUSD",1726128155595,0.000821,58276.0,58275.0,1.65234771]
["bitfinex","BTCUSD",1726128155810,0.000821,58276.0,58275.0,1.36758937]
["bitfinex","BTCUSD",1726128156033,0.000821,58276.0,58275.0,1.35358937]
["bitfinex","BTCUSD",1726128157399,0.02773516,58276.0,58275.0,1.35358937]
["bitfinex","BTCUSD",1726128157614,0.02773516,58276.0,58275.0,1.3024]
["bitfinex","BTCUSD",1726128158671,0.02773516,58276.0,58275.0,1.3675791]
["bitfinex","BTCUSD",1726128158895,0.02773516,58276.0,58275.0,1.3535791]
["bitfinex","BTCUSD",1726128159324,0.02773516,58276.0,58275.0,1.3164]
["bitfinex","BTCUSD",1726128159538,0.02773516,58276.0,58275.0,1.36757036]
["bitfinex","BTCUSD",1726128160238,0.02773516,58276.0,58275.0,1.39317671]
["bitfinex","BTCUSD",1726128160446,0.02773516,58276.0,58275.0,1.65213476]
["bitfinex","BTCUSD",1726128162194,0.02773516,58276.0,58275.0,1.3164]
["bitfinex","BTCUSD",1726128162410,0.02773516,58276.0,58275.0,1.36755662]
["bitfinex","BTCUSD",1726128162882,0.02773516,58276.0,58275.0,1.3777579]
["bitfinex","BTCUSD",1726128163120,0.02773516,58276.0,58275.0,1.36755662]
["bitfinex","BTCUSD",1726128163593,0.02773516,58276.0,58275.0,1.39313511]
["bitfinex","BTCUSD",1726128163860,0.02773516,58276.0,58275.0,1.36755197]
["bitfinex","BTCUSD",1726128164297,0.000821,58276.0,58275.0,1.36755197]
["bitfinex","BTCUSD",1726128167204,0.02773473,58276.0,58275.0,1.36755197]
["bitfinex","BTCUSD",1726128168751,0.02773473,58276.0,58275.0,1.3164]
["bitfinex","BTCUSD",1726128168989,0.02773473,58276.0,58275.0,1.36755197]
["bitfinex","BTCUSD",1726128169207,0.02773473,58276.0,58275.0,1.3164]
["bitfinex","BTCUSD",1726128169658,0.02773473,58276.0,58275.0,1.36755197]
["bitfinex","BTCUSD",1726128169866,0.02773473,58276.0,58275.0,1.3164]
["bitfinex","BTCUSD",1726128170088,0.02773473,58276.0,58275.0,1.2522]
["bitfinex","BTCUSD",1726128171862,0.02773473,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128174370,0.000821,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128176420,0.000821,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128176649,0.066621,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128176881,0.066621,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128177774,0.066621,58276.0,58275.0,0.2086]
["bitfinex","BTCUSD",1726128177993,0.066621,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128178627,0.066621,58276.0,58275.0,0.2086]
["bitfinex","BTCUSD",1726128178861,0.09353737,58276.0,58275.0,0.5518]
["bitfinex","BTCUSD",1726128179069,0.09353737,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128179282,0.09353737,58276.0,58275.0,0.2086]
["bitfinex","BTCUSD",1726128179498,0.09353737,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128180340,0.09353737,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128180805,0.09353737,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128181035,0.09353737,58276.0,58275.0,0.051]
["bitfinex","BTCUSD",1726128181242,0.09353737,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128182844,0.09353737,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128183058,0.09353737,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128183501,0.09353737,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128183728,0.09353737,58276.0,58275.0,0.2226]
["bitfinex","BTCUSD",1726128184872,0.066621,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128185094,0.000821,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128188444,0.000821,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128188681,0.02773662,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128189609,0.02773662,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128190060,0.02773662,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128190537,0.02773662,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128190768,0.02773662,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128192629,0.02773662,58276.0,58275.0,0.5658]
["bitfinex","BTCUSD",1726128192866,0.02773662,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128194329,0.000821,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128194559,0.000821,58276.0,58275.0,0.1996]
["bitfinex","BTCUSD",1726128194560,0.067021,58276.0,58275.0,0.1996]
["bitfinex","BTCUSD",1726128195256,0.067021,58276.0,58275.0,0.5428]
["bitfinex","BTCUSD",1726128195510,0.000821,58276.0,58275.0,0.909]
["bitfinex","BTCUSD",1726128195750,0.000821,58276.0,58275.0,1.3125]
["bitfinex","BTCUSD",1726128196478,0.000821,58276.0,58275.0,1.36369086]
["bitfinex","BTCUSD",1726128196719,0.000821,58276.0,58275.0,1.34969086]
["bitfinex","BTCUSD",1726128196974,0.000821,58276.0,58275.0,1.2985]
["bitfinex","BTCUSD",1726128197462,0.000821,58276.0,58275.0,1.3892863]
["bitfinex","BTCUSD",1726128197704,0.000821,58276.0,58275.0,1.57205005]
["bitfinex","BTCUSD",1726128198194,0.000821,58276.0,58275.0,1.75517497]
["bitfinex","BTCUSD",1726128198683,0.000821,58276.0,58275.0,1.76917497]
["bitfinex","BTCUSD",1726128198684,0.02773473,58276.0,58275.0,1.76917497]
["bitfinex","BTCUSD",1726128199153,0.02773473,58276.0,58275.0,1.78317497]
["bitfinex","BTCUSD",1726128199427,0.02773473,58276.0,58275.0,1.7933954]
["bitfinex","BTCUSD",1726128200114,0.02773473,58276.0,58275.0,1.58605005]
["bitfinex","BTCUSD",1726128202369,0.02773473,58276.0,58275.0,1.58576256]
["bitfinex","BTCUSD",1726128203326,0.02773473,58276.0,58275.0,1.68811173]
["bitfinex","BTCUSD",1726128203768,0.02773473,58276.0,58275.0,1.58576256]
["bitfinex","BTCUSD",1726128204213,0.000821,58276.0,58275.0,1.58576256]
["bitfinex","BTCUSD",1726128204439,0.000821,58276.0,58275.0,1.68811173]
["bitfinex","BTCUSD",1726128204667,0.000821,58276.0,58275.0,1.58576256]
["bitfinex","BTCUSD",1726128205138,0.000821,58276.0,58275.0,1.68811173]
["bitfinex","BTCUSD",1726128206939,0.000821,58276.0,58275.0,1.58576256]
["bitfinex","BTCUSD",1726128207440,0.02773314,58276.0,58275.0,1.58587232]
["bitfinex","BTCUSD",1726128212578,0.02773314,58276.0,58275.0,1.68822098]
["bitfinex","BTCUSD",1726128213269,0.02773314,58276.0,58275.0,1.58587232]
["bitfinex","BTCUSD",1726128214320,0.000821,58276.0,58275.0,1.58587232]
["bitfinex","BTCUSD",1726128215442,0.000821,58276.0,58275.0,1.66262237]
["bitfinex","BTCUSD",1726128216853,0.000821,58276.0,58275.0,2.11142098]
["bitfinex","BTCUSD",1726128217035,0.000821,58276.0,58275.0,2.13700814]
["bitfinex","BTCUSD",1726128217537,0.000821,58277.0,58275.0,2.13700814]
["bitfinex","BTCUSD",1726128217538,0.000821,58277.0,58276.0,1.567373]
["bitfinex","BTCUSD",1726128217751,0.000821,58277.0,58276.0,1.82604223]
["bitfinex","BTCUSD",1726128218772,0.02773048,58277.0,58276.0,1.82604223]
["bitfinex","BTCUSD",1726128220104,0.02773048,58277.0,58276.0,1.84004223]
["bitfinex","BTCUSD",1726128220307,0.02773048,58277.0,58276.0,1.95826933]
["bitfinex","BTCUSD",1726128220960,0.02773048,58277.0,58276.0,1.97226933]
["bitfinex","BTCUSD",1726128222031,0.0071319,58284.0,58283.0,0.03]
["bitfinex","BTCUSD",1726128222231,0.000821,58290.0,58283.0,0.03]
["bitfinex","BTCUSD",1726128222232,0.02772968,58288.0,58285.0,0.601511]
["bitfinex","BTCUSD",1726128222474,0.02772968,58288.0,58285.0,1.741313]
["bitfinex","BTCUSD",1726128222697,0.02772968,58288.0,58285.0,1.67751838]
["bitfinex","BTCUSD",1726128222903,0.02772968,58288.0,58285.0,1.39330849]
["bitfinex","BTCUSD",1726128223319,0.02772968,58288.0,58285.0,1.3422201]
["bitfinex","BTCUSD",1726128223656,0.02772968,58288.0,58285.0,1.39330849]
["bitfinex","BTCUSD",1726128223898,0.02772968,58288.0,58285.0,1.40730849]
["bitfinex","BTCUSD",1726128224111,0.000821,58288.0,58285.0,1.3422201]
["bitfinex","BTCUSD",1726128224803,0.000821,58288.0,58285.0,0.551711]
["bitfinex","BTCUSD",1726128224977,0.0646,58286.0,58285.0,0.551711]
["bitfinex","BTCUSD",1726128225409,0.0646,58286.0,58285.0,0.894852]
["bitfinex","BTCUSD",1726128225625,0.0646,58286.0,58285.0,0.565711]
["bitfinex","BTCUSD",1726128225843,0.0646,58286.0,58285.0,0.551711]
["bitfinex","BTCUSD",1726128226334,0.0646,58286.0,58285.0,0.565711]
["bitfinex","BTCUSD",1726128226548,0.0646,58286.0,58285.0,0.6839381]
["bitfinex","BTCUSD",1726128227175,0.0915087,58286.0,58285.0,0.565711]
["bitfinex","BTCUSD",1726128228264,0.0646,58286.0,58285.0,0.565711]
["bitfinex","BTCUSD",1726128229758,0.065421,58286.0,58285.0,0.565711]
["bitfinex","BTCUSD",1726128230607,0.09232966,58286.0,58285.0,0.565711]
["bitfinex","BTCUSD",1726128235465,0.09232966,58286.0,58285.0,0.19957]
["bitfinex","BTCUSD",1726128235709,0.09232966,58286.0,58285.0,0.6609381]
["bitfinex","BTCUSD",1726128235937,0.001821,58286.0,58285.0,1.0270791]
["bitfinex","BTCUSD",1726128237916,0.02872923,58286.0,58285.0,1.0270791]
["bitfinex","BTCUSD",1726128240911,0.02872923,58286.0,58285.0,0.6839381]
["bitfinex","BTCUSD",1726128241327,0.02872923,58286.0,58285.0,1.0270791]
["bitfinex","BTCUSD",1726128241536,0.02872923,58286.0,58285.0,1.042258]
["bitfinex","BTCUSD",1726128241766,0.02872923,58286.0,58285.0,1.0270791]
["bitfinex","BTCUSD",1726128242713,0.09222923,58286.0,58285.0,0.908852]
["bitfinex","BTCUSD",1726128244825,0.09222923,58286.0,58285.0,0.028]
["bitfinex","BTCUSD",1726128245074,0.09222923,58286.0,58285.0,0.19957]
["bitfinex","BTCUSD",1726128245315,0.065321,58286.0,58285.0,0.19957]
["bitfinex","BTCUSD",1726128245552,0.065321,58286.0,58285.0,0.542711]
["bitfinex","BTCUSD",1726128246021,0.065321,58286.0,58285.0,0.885852]
["bitfinex","BTCUSD",1726128246266,0.065321,58286.0,58285.0,1.0270791]
["bitfinex","BTCUSD",1726128246267,0.001821,58286.0,58285.0,1.0270791]
["bitfinex","BTCUSD",1726128247067,0.001821,58286.0,58285.0,2.14074872]
["bitfinex","BTCUSD",1726128247506,0.001821,58286.0,58285.0,2.20424231]
["bitfinex","BTCUSD",1726128247741,0.001821,58286.0,58285.0,2.19024231]
["bitfinex","BTCUSD",1726128247987,0.001821,58286.0,58285.0,2.20424231]
["bitfinex","BTCUSD",1726128248247,0.001821,58286.0,58285.0,2.14074872]
["bitfinex","BTCUSD",1726128249477,0.001821,58286.0,58285.0,2.20274872]
["bitfinex","BTCUSD",1726128249730,0.000821,58288.0,58287.0,0.880822]
["bitfinex","BTCUSD",1726128249973,0.000821,58288.0,58287.0,1.89046762]
["bitfinex","BTCUSD",1726128250495,0.000821,58288.0,58287.0,1.89246762]
["bitfinex","BTCUSD",1726128250984,0.000821,58288.0,58287.0,1.89046762]
["bitfinex","BTCUSD",1726128251465,0.000821,58288.0,58287.0,1.90646762]
["bitfinex","BTCUSD",1726128251708,0.000821,58288.0,58287.0,1.90446762]
["bitfinex","BTCUSD",1726128253446,0.000821,58288.0,58287.0,1.56133862]
["bitfinex","BTCUSD",1726128253689,0.000821,58288.0,58287.0,2.02269472]
["bitfinex","BTCUSD",1726128253944,0.000821,58288.0,58287.0,1.8160992]
["bitfinex","BTCUSD",1726128256375,0.000821,58288.0,58287.0,1.81610459]
["bitfinex","BTCUSD",1726128258118,0.000821,58288.0,58287.0,1.7650071]
["bitfinex","BTCUSD",1726128258391,0.000821,58288.0,58287.0,2.02252575]
["bitfinex","BTCUSD",1726128258627,0.000821,58288.0,58287.0,2.12472074]
["bitfinex","BTCUSD",1726128258858,0.000821,58288.0,58287.0,2.02252575]
["bitfinex","BTCUSD",1726128259102,0.000821,58288.0,58287.0,2.12471147]
["bitfinex","BTCUSD",1726128260043,0.000821,58288.0,58287.0,2.02252575]
["bitfinex","BTCUSD",1726128260279,0.02690492,58291.0,58290.0,0.85778]
["bitfinex","BTCUSD",1726128260515,0.02690492,58291.0,58290.0,1.66603775]
["bitfinex","BTCUSD",1726128260981,0.02690492,58291.0,58290.0,2.00914975]
["bitfinex","BTCUSD",1726128261216,0.02690492,58291.0,58290.0,2.00804359]
["bitfinex","BTCUSD",1726128262160,0.02690492,58291.0,58290.0,2.08679029]
["bitfinex","BTCUSD",1726128262902,0.02690492,58291.0,58290.0,2.10079029]
["bitfinex","BTCUSD",1726128263381,0.02690492,58291.0,58290.0,2.08679029]
["bitfinex","BTCUSD",1726128263848,0.02690492,58291.0,58290.0,2.10079029]
["bitfinex","BTCUSD",1726128264081,0.00082,58296.0,58292.0,0.85775]
["bitfinex","BTCUSD",1726128264325,0.00082,58296.0,58292.0,1.23920905]
["bitfinex","BTCUSD",1726128264568,0.00082,58296.0,58292.0,1.92540905]
["bitfinex","BTCUSD",1726128265319,0.00082,58296.0,58292.0,2.12238285]
["bitfinex","BTCUSD",1726128266057,0.00082,58296.0,58292.0,2.13638285]
["bitfinex","BTCUSD",1726128266291,0.00082,58296.0,58292.0,2.03433629]
["bitfinex","BTCUSD",1726128266519,0.00082,58296.0,58292.0,2.02033629]
["bitfinex","BTCUSD",1726128266750,0.00082,58296.0,58292.0,2.03433629]
["bitfinex","BTCUSD",1726128267204,0.00082,58296.0,58292.0,2.09823629]
["bitfinex","BTCUSD",1726128267463,0.02772453,58293.0,58292.0,2.09823629]
["bitfinex","BTCUSD",1726128268170,0.02772453,58293.0,58292.0,2.17473971]
["bitfinex","BTCUSD",1726128270360,0.02772453,58293.0,58292.0,1.91832722]
["bitfinex","BTCUSD",1726128271056,0.02772453,58293.0,58292.0,1.8418238]
["bitfinex","BTCUSD",1726128271322,0.02772453,58293.0,58292.0,2.17442369]
["bitfinex","BTCUSD",1726128274145,0.000821,58293.0,58292.0,2.17442369]
["bitfinex","BTCUSD",1726128275317,0.000821,58293.0,58292.0,2.17425806]
["bitfinex","BTCUSD",1726128276254,0.000821,58293.0,58292.0,2.16027184]
["bitfinex","BTCUSD",1726128276525,0.000821,58293.0,58292.0,2.18827184]
["bitfinex","BTCUSD",1726128277015,0.000821,58293.0,58292.0,2.17427184]
["bitfinex","BTCUSD",1726128277256,0.000821,58293.0,58292.0,2.54737184]
["bitfinex","BTCUSD",1726128277494,0.00082,58296.0,58295.0,1.286687]
["bitfinex","BTCUSD",1726128277704,0.00082,58296.0,58295.0,1.81734044]
["bitfinex","BTCUSD",1726128277933,0.00082,58296.0,58295.0,2.46308199]
["bitfinex","BTCUSD",1726128278137,0.00082,58296.0,58295.0,2.46508199]
["bitfinex","BTCUSD",1726128278572,0.00082,58296.0,58295.0,2.47908199]
["bitfinex","BTCUSD",1726128280248,0.00082,58296.0,58295.0,2.49308199]
["bitfinex","BTCUSD",1726128280459,0.000921,58299.0,58298.0,1.664888]
["bitfinex","BTCUSD",1726128280675,0.000921,58299.0,58298.0,2.18099279]
["bitfinex","BTCUSD",1726128280897,0.000921,58299.0,58298.0,1.9186245]
["bitfinex","BTCUSD",1726128281127,0.000921,58299.0,58298.0,1.662888]
["bitfinex","BTCUSD",1726128281790,0.000921,58299.0,58298.0,1.676888]
["bitfinex","BTCUSD",1726128282015,0.000921,58299.0,58298.0,1.75328461]
["bitfinex","BTCUSD",1726128282233,0.000921,58299.0,58298.0,2.02132691]
["bitfinex","BTCUSD",1726128282472,0.000921,58299.0,58298.0,1.9449303]
["bitfinex","BTCUSD",1726128283163,0.000921,58299.0,58298.0,1.9309303]
["bitfinex","BTCUSD",1726128283381,0.000921,58299.0,58298.0,1.9449303]
["bitfinex","BTCUSD",1726128283599,0.000921,58299.0,58298.0,1.9309303]
["bitfinex","BTCUSD",1726128284003,0.000921,58299.0,58298.0,1.9449303]
["bitfinex","BTCUSD",1726128285094,0.000921,58299.0,58298.0,2.0212914]
["bitfinex","BTCUSD",1726128286141,0.000921,58299.0,58298.0,1.690888]
["bitfinex","BTCUSD",1726128286357,0.000921,58299.0,58298.0,2.02123722]
["bitfinex","BTCUSD",1726128286564,0.000921,58299.0,58298.0,2.02124225]
["bitfinex","BTCUSD",1726128287406,0.000921,58299.0,58298.0,1.7672432]
["bitfinex","BTCUSD",1726128287612,0.000921,58299.0,58298.0,2.0212995]
["bitfinex","BTCUSD",1726128289321,0.000921,58299.0,58298.0,1.9449443]
["bitfinex","BTCUSD",1726128290179,0.000921,58299.0,58298.0,2.06309824]
["bitfinex","BTCUSD",1726128290465,0.000921,58299.0,58298.0,2.16490518]
["bitfinex","BTCUSD",1726128291255,0.000921,58299.0,58298.0,2.16497164]
["bitfinex","BTCUSD",1726128292296,0.0038099,58301.0,58299.0,0.03]
["bitfinex","BTCUSD",1726128292496,0.0038099,58301.0,58300.0,0.9570436]
["bitfinex","BTCUSD",1726128292724,0.0038099,58301.0,58300.0,1.223685]
["bitfinex","BTCUSD",1726128293106,0.0038099,58301.0,58300.0,1.3000966]
["bitfinex","BTCUSD",1726128293531,0.0038099,58301.0,58300.0,1.223685]
["bitfinex","BTCUSD",1726128293760,0.0692099,58301.0,58300.0,1.223685]
["bitfinex","BTCUSD",1726128294434,0.0692099,58301.0,58300.0,1.237685]
["bitfinex","BTCUSD",1726128295324,0.0038099,58301.0,58300.0,1.237685]
["bitfinex","BTCUSD",1726128295537,0.0038099,58301.0,58300.0,1.35423238]
["bitfinex","BTCUSD",1726128295743,0.0038099,58301.0,58300.0,1.237685]
["bitfinex","BTCUSD",1726128295956,0.0038099,58301.0,58300.0,1.3280966]
["bitfinex","BTCUSD",1726128296162,0.0038099,58301.0,58300.0,1.251685]
["bitfinex","BTCUSD",1726128297008,0.0038099,58301.0,58300.0,1.30263736]
["bitfinex","BTCUSD",1726128297463,0.0038099,58301.0,58300.0,1.251685]
["bitfinex","BTCUSD",1726128297911,0.0038099,58301.0,58300.0,1.30263434]
["bitfinex","BTCUSD",1726128298159,0.0038099,58301.0,58300.0,1.251685]
["bitfinex","BTCUSD",1726128298383,0.0038099,58301.0,58300.0,1.3280966]
["bitfinex","BTCUSD",1726128298606,0.0038099,58301.0,58300.0,1.251685]
["bitfinex","BTCUSD",1726128299733,0.0038099,58301.0,58300.0,1.64616498]
["bitfinex","BTCUSD",1726128299942,0.0038099,58301.0,58300.0,1.7649496]
["bitfinex","BTCUSD",1726128300144,0.0038099,58301.0,58300.0,2.04470215]
["bitfinex","BTCUSD",1726128301223,0.0038099,58301.0,58300.0,1.94282001]
["bitfinex","BTCUSD",1726128301451,0.0038099,58301.0,58300.0,2.06097395]
["bitfinex","BTCUSD",1726128301678,0.0038099,58301.0,58300.0,2.12430699]
["bitfinex","BTCUSD",1726128301912,0.0038099,58301.0,58300.0,2.06097395]
["bitfinex","BTCUSD",1726128302142,0.0038099,58301.0,58300.0,1.69712474]
["bitfinex","BTCUSD",1726128302378,0.0038099,58301.0,58300.0,1.62412095]
["bitfinex","BTCUSD",1726128302584,0.0038099,58301.0,58300.0,1.72603163]
["bitfinex","BTCUSD",1726128303071,0.0038099,58301.0,58300.0,1.70055978]
["bitfinex","BTCUSD",1726128303365,0.0038099,58301.0,58300.0,1.72603149]
["bitfinex","BTCUSD",1726128303595,0.0038099,58301.0,58300.0,1.62412095]
["bitfinex","BTCUSD",1726128303854,0.0038099,58301.0,58300.0,1.72603149]
["bitfinex","BTCUSD",1726128304312,0.0038099,58301.0,58300.0,1.80483675]
["bitfinex","BTCUSD",1726128304987,0.0046309,58301.0,58300.0,1.80475516]
["bitfinex","BTCUSD",1726128305203,0.0046309,58301.0,58300.0,1.70280229]
["bitfinex","BTCUSD",1726128305440,0.0046309,58301.0,58300.0,1.8698752]
["bitfinex","BTCUSD",1726128306097,0.0046309,58301.0,58300.0,1.89535563]
["bitfinex","BTCUSD",1726128306551,0.0046309,58301.0,58300.0,1.76790229]
["bitfinex","BTCUSD",1726128307060,0.0046309,58301.0,58300.0,1.89535237]
["bitfinex","BTCUSD",1726128307286,0.0046309,58301.0,58300.0,1.76790229]
["bitfinex","BTCUSD",1726128309400,0.02689735,58304.0,58303.0,1.253622]
["bitfinex","BTCUSD",1726128309654,0.02689735,58304.0,58303.0,1.57113643]
["bitfinex","BTCUSD",1726128309882,0.02689735,58304.0,58303.0,1.85022087]
["bitfinex","BTCUSD",1726128310113,0.02689735,58304.0,58303.0,1.9135313]
["bitfinex","BTCUSD",1726128310337,0.02689735,58304.0,58303.0,1.9742313]
["bitfinex","BTCUSD",1726128311016,0.02689735,58304.0,58303.0,1.93892087]
["bitfinex","BTCUSD",1726128311485,0.02689735,58304.0,58303.0,2.00224421]
["bitfinex","BTCUSD",1726128314711,0.02689735,58304.0,58303.0,1.93892087]
["bitfinex","BTCUSD",1726128316169,0.02689735,58304.0,58303.0,2.00225082]
["bitfinex","BTCUSD",1726128319432,0.02689735,58304.0,58303.0,2.15711755]
["bitfinex","BTCUSD",1726128319665,0.02689735,58304.0,58303.0,2.49815255]
["bitfinex","BTCUSD",1726128319892,0.02689735,58304.0,58303.0,2.34528582]
["bitfinex","BTCUSD",1726128320584,0.02771835,58304.0,58303.0,2.34528582]
["bitfinex","BTCUSD",1726128321038,0.02771835,58304.0,58303.0,2.54220449]
["bitfinex","BTCUSD",1726128324156,0.000821,58307.0,58306.0,0.857542]
["bitfinex","BTCUSD",1726128324365,0.000821,58307.0,58306.0,1.25222679]
["bitfinex","BTCUSD",1726128324582,0.000821,58307.0,58306.0,1.93826079]
["bitfinex","BTCUSD",1726128324816,0.000821,58307.0,58306.0,1.93725663]
["bitfinex","BTCUSD",1726128325461,0.000821,58307.0,58306.0,1.95125663]
["bitfinex","BTCUSD",1726128326533,0.000821,58307.0,58306.0,1.96525663]
["bitfinex","BTCUSD",1726128330349,0.000821,58307.0,58306.0,2.02865663]
["bitfinex","BTCUSD",1726128330566,0.000821,58307.0,58306.0,2.13385663]
["bitfinex","BTCUSD",1726128330784,0.02689472,58312.0,58311.0,0.97047]
["bitfinex","BTCUSD",1726128331004,0.000821,58318.0,58317.0,0.567429]
["bitfinex","BTCUSD",1726128331225,0.02689026,58326.0,58319.0,0.455941]
["bitfinex","BTCUSD",1726128331456,0.001,58327.0,58319.0,1.35139911]
["bitfinex","BTCUSD",1726128331696,0.001,58327.0,58319.0,2.18997604]
["bitfinex","BTCUSD",1726128331941,0.001,58327.0,58319.0,2.00728111]
["bitfinex","BTCUSD",1726128332179,0.001,58327.0,58319.0,1.97728111]
["bitfinex","BTCUSD",1726128332391,0.0819,58337.0,58319.0,1.97728111]
["bitfinex","BTCUSD",1726128332392,0.0663,58344.0,58335.0,0.201423]
["bitfinex","BTCUSD",1726128332611,0.0663,58344.0,58335.0,0.887117]
["bitfinex","BTCUSD",1726128332821,0.0663,58344.0,58335.0,1.229964]
["bitfinex","BTCUSD",1726128333253,0.0663,58344.0,58335.0,1.252964]
["bitfinex","BTCUSD",1726128333494,0.0663,58344.0,58335.0,1.266964]
["bitfinex","BTCUSD",1726128333730,0.0663,58344.0,58335.0,1.252964]
["bitfinex","BTCUSD",1726128333962,0.0663,58344.0,58335.0,1.266964]
["bitfinex","BTCUSD",1726128334182,0.0663,58344.0,58335.0,1.46364593]
["bitfinex","BTCUSD",1726128334412,0.0663,58344.0,58335.0,1.44964593]
["bitfinex","BTCUSD",1726128334622,0.0663,58344.0,58335.0,1.46364593]
["bitfinex","BTCUSD",1726128335762,0.0663,58344.0,58335.0,1.47764593]
["bitfinex","BTCUSD",1726128335966,0.0663,58344.0,58335.0,1.44964593]
["bitfinex","BTCUSD",1726128336191,0.0663,58344.0,58335.0,1.46364593]
["bitfinex","BTCUSD",1726128336422,0.0663,58344.0,58335.0,1.47764593]
["bitfinex","BTCUSD",1726128336653,0.0663,58344.0,58335.0,1.46364593]
["bitfinex","BTCUSD",1726128336859,0.0663,58344.0,58335.0,1.44964593]
["bitfinex","BTCUSD",1726128337078,0.0663,58344.0,58335.0,1.46364593]
["bitfinex","BTCUSD",1726128337744,0.0663,58344.0,58335.0,1.47764593]
["bitfinex","BTCUSD",1726128338468,0.02688228,58337.0,58335.0,1.47764593]
["bitfinex","BTCUSD",1726128339918,0.02688228,58337.0,58335.0,1.250964]
["bitfinex","BTCUSD",1726128340141,0.1424309,58336.0,58335.0,0.908117]
["bitfinex","BTCUSD",1726128340367,0.1424309,58336.0,58335.0,1.44764593]
["bitfinex","BTCUSD",1726128340833,0.0653309,58336.0,58335.0,1.44764593]
["bitfinex","BTCUSD",1726128341521,0.0046309,58336.0,58335.0,1.47764593]
["bitfinex","BTCUSD",1726128341790,0.0046309,58336.0,58335.0,1.88209293]
["bitfinex","BTCUSD",1726128342257,0.0046309,58336.0,58335.0,1.53924593]
["bitfinex","BTCUSD",1726128342474,0.0046309,58336.0,58335.0,1.52524593]
["bitfinex","BTCUSD",1726128342691,0.0046309,58336.0,58335.0,1.88209293]
["bitfinex","BTCUSD",1726128343131,0.0046309,58336.0,58335.0,1.86809293]
["bitfinex","BTCUSD",1726128343345,0.0046309,58336.0,58335.0,1.88209293]
["bitfinex","BTCUSD",1726128343575,0.0046309,58336.0,58335.0,1.86809293]
["bitfinex","BTCUSD",1726128343798,0.02688228,58337.0,58336.0,0.910102]
["bitfinex","BTCUSD",1726128344041,0.000821,58345.0,58338.0,0.887072]
["bitfinex","BTCUSD",1726128344256,0.000821,58345.0,58338.0,1.252901]
["bitfinex","BTCUSD",1726128345138,0.0633,58344.0,58338.0,1.252901]
["bitfinex","BTCUSD",1726128346015,0.0826,58341.0,58338.0,1.252901]
["bitfinex","BTCUSD",1726128346516,0.061,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726128346752,0.061,58339.0,58338.0,0.528243]
["bitfinex","BTCUSD",1726128346976,0.061,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1726128347208,0.061,58339.0,58338.0,0.871072]
["bitfinex","BTCUSD",1726128347879,0.061,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1726128348129,0.061,58339.0,58338.0,0.551243]
["bitfinex","BTCUSD",1726128348347,0.1402,58339.0,58338.0,0.051]
["bitfinex","BTCUSD",1726128348570,0.14222893,58339.0,58338.0,0.208414]
["bitfinex","BTCUSD",1726128348791,0.16911386,58339.0,58338.0,0.037]
["bitfinex","BTCUSD",1726128349003,0.16911386,58339.0,58338.0,0.222414]
["bitfinex","BTCUSD",1726128349217,0.16911386,58339.0,58338.0,0.208414]
["bitfinex","BTCUSD",1726128349669,0.16911386,58339.0,58338.0,0.037]
["bitfinex","BTCUSD",1726128350530,0.16911386,58339.0,58338.0,0.051]
["bitfinex","BTCUSD",1726128353691,0.16911386,58339.0,58338.0,0.222414]
["bitfinex","BTCUSD",1726128353925,0.16911386,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128354135,0.06302893,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128354345,0.061,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128354828,0.061,58339.0,58338.0,0.880072]
["bitfinex","BTCUSD",1726128355054,0.061,58339.0,58338.0,0.894072]
["bitfinex","BTCUSD",1726128356145,0.061,58339.0,58338.0,0.208414]
["bitfinex","BTCUSD",1726128356566,0.06302869,58339.0,58338.0,0.222414]
["bitfinex","BTCUSD",1726128356801,0.06302869,58339.0,58338.0,0.565243]
["bitfinex","BTCUSD",1726128357461,0.00212869,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128357678,0.0001,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128357904,0.000921,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128358131,0.000921,58339.0,58338.0,1.280901]
["bitfinex","BTCUSD",1726128359319,0.000921,58339.0,58338.0,1.46358293]
["bitfinex","BTCUSD",1726128359985,0.000921,58339.0,58338.0,1.47758293]
["bitfinex","BTCUSD",1726128360434,0.000921,58339.0,58338.0,1.46358293]
["bitfinex","BTCUSD",1726128360650,0.000921,58339.0,58338.0,1.80641193]
["bitfinex","BTCUSD",1726128360860,0.000921,58339.0,58338.0,1.82041193]
["bitfinex","BTCUSD",1726128361105,0.000921,58339.0,58338.0,1.80641193]
["bitfinex","BTCUSD",1726128362012,0.000921,58339.0,58338.0,1.82041193]
["bitfinex","BTCUSD",1726128362938,0.000921,58339.0,58338.0,1.80641193]
["bitfinex","BTCUSD",1726128363162,0.000921,58339.0,58338.0,1.88181193]
["bitfinex","BTCUSD",1726128363700,0.000921,58339.0,58338.0,1.86781193]
["bitfinex","BTCUSD",1726128363955,0.000921,58339.0,58338.0,1.88181193]
["bitfinex","BTCUSD",1726128364194,0.000921,58339.0,58338.0,1.86781193]
["bitfinex","BTCUSD",1726128364457,0.000921,58339.0,58338.0,1.88181193]
["bitfinex","BTCUSD",1726128365180,0.000921,58339.0,58338.0,1.42458293]
["bitfinex","BTCUSD",1726128365458,0.000921,58339.0,58338.0,0.885072]
["bitfinex","BTCUSD",1726128366730,0.000921,58339.0,58338.0,0.542243]
["bitfinex","BTCUSD",1726128366984,0.000921,58339.0,58338.0,0.885072]
["bitfinex","BTCUSD",1726128367967,0.000921,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128369429,0.000921,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128369667,0.000921,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128369884,0.000921,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128370138,0.000921,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128370363,0.000921,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128370602,0.000921,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128370835,0.000921,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128371319,0.000921,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128372451,0.000921,58339.0,58338.0,0.938072]
["bitfinex","BTCUSD",1726128372700,0.000921,58339.0,58338.0,1.341101]
["bitfinex","BTCUSD",1726128374527,0.000921,58339.0,58338.0,1.39186153]
["bitfinex","BTCUSD",1726128376085,0.000921,58339.0,58338.0,1.33178415]
["bitfinex","BTCUSD",1726128376549,0.000921,58339.0,58338.0,1.6060661]
["bitfinex","BTCUSD",1726128376768,0.000921,58339.0,58338.0,1.63119999]
["bitfinex","BTCUSD",1726128377664,0.000921,58339.0,58338.0,1.52967893]
["bitfinex","BTCUSD",1726128377906,0.000921,58339.0,58338.0,1.33183278]
["bitfinex","BTCUSD",1726128378391,0.000921,58339.0,58338.0,1.30183278]
["bitfinex","BTCUSD",1726128378612,0.062721,58339.0,58338.0,1.30183278]
["bitfinex","BTCUSD",1726128378851,0.062721,58339.0,58338.0,1.33183278]
["bitfinex","BTCUSD",1726128379080,0.000921,58339.0,58338.0,1.35729867]
["bitfinex","BTCUSD",1726128379310,0.02780246,58339.0,58338.0,1.49974015]
["bitfinex","BTCUSD",1726128379551,0.02780246,58339.0,58338.0,1.30183977]
["bitfinex","BTCUSD",1726128379774,0.02780246,58339.0,58338.0,1.32730348]
["bitfinex","BTCUSD",1726128379962,0.02780246,58339.0,58338.0,1.57616593]
["bitfinex","BTCUSD",1726128380184,0.02780246,58339.0,58338.0,1.32730348]
["bitfinex","BTCUSD",1726128380402,0.02780246,58339.0,58338.0,1.57619928]
["bitfinex","BTCUSD",1726128381133,0.02780246,58339.0,58338.0,1.5297968]
["bitfinex","BTCUSD",1726128381358,0.02780246,58339.0,58338.0,1.69431786]
["bitfinex","BTCUSD",1726128381802,0.000921,58339.0,58338.0,1.71969813]
["bitfinex","BTCUSD",1726128382896,0.000921,58339.0,58338.0,1.69465461]
["bitfinex","BTCUSD",1726128383783,0.000921,58339.0,58338.0,1.5927968]
["bitfinex","BTCUSD",1726128384002,0.000921,58339.0,58338.0,1.69465461]
["bitfinex","BTCUSD",1726128385133,0.000921,58339.0,58338.0,1.70880262]
["bitfinex","BTCUSD",1726128385370,0.000921,58339.0,58338.0,1.69464605]
["bitfinex","BTCUSD",1726128386540,0.000921,58339.0,58338.0,1.70880262]
["bitfinex","BTCUSD",1726128387031,0.000921,58339.0,58338.0,1.7338547]
["bitfinex","BTCUSD",1726128388007,0.000921,58339.0,58338.0,1.69439117]
["bitfinex","BTCUSD",1726128388233,0.000921,58339.0,58338.0,1.70854774]
["bitfinex","BTCUSD",1726128388939,0.000921,58339.0,58338.0,1.69439117]
["bitfinex","BTCUSD",1726128389172,0.000921,58339.0,58338.0,1.70854777]
["bitfinex","BTCUSD",1726128389424,0.000921,58339.0,58338.0,1.6067009]
["bitfinex","BTCUSD",1726128389887,0.000921,58339.0,58338.0,1.9495299]
["bitfinex","BTCUSD",1726128390120,0.000921,58339.0,58338.0,1.6067009]
["bitfinex","BTCUSD",1726128390347,0.000921,58339.0,58338.0,1.70854483]
["bitfinex","BTCUSD",1726128390606,0.000921,58339.0,58338.0,2.05137383]
["bitfinex","BTCUSD",1726128390838,0.000921,58339.0,58338.0,1.73400949]
["bitfinex","BTCUSD",1726128391066,0.000921,58339.0,58338.0,1.9495299]
["bitfinex","BTCUSD",1726128391301,0.000921,58339.0,58338.0,2.01279648]
["bitfinex","BTCUSD",1726128391537,0.02687914,58344.0,58343.0,0.91]
["bitfinex","BTCUSD",1726128391783,0.02687914,58344.0,58343.0,1.77410325]
["bitfinex","BTCUSD",1726128392964,0.02687914,58344.0,58343.0,1.80227065]
["bitfinex","BTCUSD",1726128393223,0.02687914,58344.0,58343.0,1.72590457]
["bitfinex","BTCUSD",1726128393686,0.02687914,58344.0,58343.0,1.80225747]
["bitfinex","BTCUSD",1726128393918,0.02687914,58344.0,58343.0,1.86405747]
["bitfinex","BTCUSD",1726128394145,0.000821,58344.0,58343.0,1.86405747]
["bitfinex","BTCUSD",1726128394610,0.000821,58344.0,58343.0,1.87805747]
["bitfinex","BTCUSD",1726128395054,0.000821,58344.0,58343.0,1.80170457]
["bitfinex","BTCUSD",1726128395509,0.000821,58344.0,58343.0,1.78753717]
["bitfinex","BTCUSD",1726128395758,0.000821,58344.0,58343.0,1.78745726]
["bitfinex","BTCUSD",1726128396429,0.000821,58344.0,58343.0,1.77201634]
["bitfinex","BTCUSD",1726128396663,0.000821,58344.0,58343.0,0.5422]
["bitfinex","BTCUSD",1726128396893,0.060821,58344.0,58343.0,0.5422]
["bitfinex","BTCUSD",1726128397131,0.060821,58344.0,58343.0,0.885]
["bitfinex","BTCUSD",1726128397647,0.060821,58344.0,58343.0,0.1994]
["bitfinex","BTCUSD",1726128397847,0.137321,58344.0,58343.0,0.1994]
["bitfinex","BTCUSD",1726128398289,0.13923389,58344.0,58343.0,0.028]
["bitfinex","BTCUSD",1726128398537,0.1642027,58344.0,58343.0,0.014]
["bitfinex","BTCUSD",1726128398771,0.16610261,58344.0,58337.0,0.342832]
["bitfinex","BTCUSD",1726128398997,0.147,58343.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726128399219,0.0637,58342.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726128399465,0.0637,58342.0,58336.0,0.05255176]
["bitfinex","BTCUSD",1726128399466,0.06559472,58342.0,58336.0,0.001642]
["bitfinex","BTCUSD",1726128399708,0.1391,58341.0,58338.0,0.51424]
["bitfinex","BTCUSD",1726128399934,0.0637,58340.0,58339.0,0.194411]
["bitfinex","BTCUSD",1726128400167,0.06559993,58340.0,58339.0,0.194411]
["bitfinex","BTCUSD",1726128400395,0.06559993,58340.0,58337.0,0.023]
["bitfinex","BTCUSD",1726128400608,0.06559993,58340.0,58339.0,0.023]
["bitfinex","BTCUSD",1726128401064,0.1427,58339.0,58336.0,0.015642]
["bitfinex","BTCUSD",1726128401282,0.0662,58338.0,58336.0,0.001642]
["bitfinex","BTCUSD",1726128401533,0.06810213,58338.0,58336.0,0.001642]
["bitfinex","BTCUSD",1726128401745,0.06810213,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1726128401995,0.09308545,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1726128402416,0.0949694,58338.0,58337.0,0.194417]
["bitfinex","BTCUSD",1726128402846,0.0949694,58338.0,58337.0,0.023]
["bitfinex","BTCUSD",1726128403064,0.0949694,58338.0,58337.0,0.037]
["bitfinex","BTCUSD",1726128404186,0.06808395,58338.0,58337.0,0.037]
["bitfinex","BTCUSD",1726128404635,0.06808395,58338.0,58337.0,0.051]
["bitfinex","BTCUSD",1726128406379,0.06808395,58338.0,58337.0,0.222417]
["bitfinex","BTCUSD",1726128406621,0.06808395,58338.0,58337.0,0.051]
["bitfinex","BTCUSD",1726128406848,0.0662,58338.0,58337.0,0.051]
["bitfinex","BTCUSD",1726128407298,0.0662,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128407299,0.093085,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128408011,0.093085,58338.0,58337.0,0.566894]
["bitfinex","BTCUSD",1726128408221,0.093085,58338.0,58337.0,0.224059]
["bitfinex","BTCUSD",1726128408654,0.093085,58338.0,58337.0,0.566894]
["bitfinex","BTCUSD",1726128408869,0.093085,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128409308,0.343399,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128409565,0.686228,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128409796,0.345399,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128410015,0.171985,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128410241,0.343399,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128410483,0.171985,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128410701,0.343399,58338.0,58337.0,0.052642]
["bitfinex","BTCUSD",1726128412077,1.371886,58338.0,58337.0,0.029642]
["bitfinex","BTCUSD",1726128412370,1.031057,58338.0,58337.0,0.029642]
["bitfinex","BTCUSD",1726128413052,1.373886,58338.0,58337.0,0.015642]
["bitfinex","BTCUSD",1726128413266,1.54270072,58338.0,58337.0,0.015642]
["bitfinex","BTCUSD",1726128413728,1.14131018,58338.0,58337.0,0.015642]
["bitfinex","BTCUSD",1726128414163,1.14131018,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726128414164,1.11442518,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726128414400,1.11442518,58338.0,58337.0,0.004642]
["bitfinex","BTCUSD",1726128414852,1.11442518,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726128415089,1.11442518,58338.0,58337.0,0.009642]
["bitfinex","BTCUSD",1726128415555,1.11442518,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726128415986,1.11442518,58338.0,58337.0,0.015642]
["bitfinex","BTCUSD",1726128416202,1.11442518,58338.0,58337.0,0.005642]
["bitfinex","BTCUSD",1726128416626,1.11442518,58338.0,58337.0,0.015642]
["bitfinex","BTCUSD",1726128416842,1.11442518,58338.0,58337.0,0.001642]
["bitfinex","BTCUSD",1726128417054,1.11442518,58338.0,58337.0,0.014642]
["bitfinex","BTCUSD",1726128417270,1.14131452,58338.0,58337.0,0.014642]
["bitfinex","BTCUSD",1726128418147,1.23557614,58338.0,58337.0,0.014642]
["bitfinex","BTCUSD",1726128418363,1.57840514,58338.0,58337.0,0.014642]
["bitfinex","BTCUSD",1726128418584,1.48414352,58338.0,58337.0,0.014642]
["bitfinex","BTCUSD",1726128418837,1.48414352,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128421581,1.14131452,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128422263,1.48414352,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128423642,1.14131452,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128424072,1.48414352,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128424298,1.11442518,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128425894,1.62572959,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128426111,1.28290059,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128426375,1.11442518,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128427056,0.25535318,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128427287,0.17198914,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128427498,0.02688914,58338.0,58337.0,0.565894]
["bitfinex","BTCUSD",1726128427735,0.02688914,58338.0,58337.0,0.908729]
["bitfinex","BTCUSD",1726128427956,0.02688914,58338.0,58337.0,0.223059]
["bitfinex","BTCUSD",1726128428196,0.54113214,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128430615,0.02688914,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128431074,0.19830314,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128431773,0.02688914,58338.0,58337.0,0.028642]
["bitfinex","BTCUSD",1726128432001,0.02688914,58338.0,58337.0,0.974329]
["bitfinex","BTCUSD",1726128432219,0.02688914,58338.0,58337.0,1.317164]
["bitfinex","BTCUSD",1726128433126,0.02688914,58338.0,58337.0,1.290164]
["bitfinex","BTCUSD",1726128433345,0.02688914,58338.0,58337.0,1.318164]
["bitfinex","BTCUSD",1726128433555,0.02688914,58338.0,58337.0,1.304164]
["bitfinex","BTCUSD",1726128434417,0.000821,58339.0,58338.0,0.880072]
["bitfinex","BTCUSD",1726128436230,0.000821,58339.0,58338.0,0.894072]
["bitfinex","BTCUSD",1726128436904,0.000821,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128437116,0.000821,58339.0,58338.0,0.894072]
["bitfinex","BTCUSD",1726128437328,0.02770374,58339.0,58338.0,0.894072]
["bitfinex","BTCUSD",1726128437539,0.02770374,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128438886,0.02770374,58339.0,58338.0,0.894072]
["bitfinex","BTCUSD",1726128439112,0.02770374,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128439337,0.02770374,58339.0,58338.0,0.894072]
["bitfinex","BTCUSD",1726128439570,0.02770374,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128440912,0.02770374,58339.0,58338.0,1.250901]
["bitfinex","BTCUSD",1726128442093,0.02770374,58339.0,58338.0,0.908072]
["bitfinex","BTCUSD",1726128444616,0.02770374,58339.0,58338.0,0.909714]
["bitfinex","BTCUSD",1726128450399,0.02770374,58339.0,58338.0,1.252543]
["bitfinex","BTCUSD",1726128451113,0.02770374,58339.0,58338.0,1.318043]
["bitfinex","BTCUSD",1726128451566,0.02770374,58339.0,58338.0,1.304043]
["bitfinex","BTCUSD",1726128451786,0.02770374,58339.0,58338.0,1.318043]
["bitfinex","BTCUSD",1726128452212,0.02770374,58339.0,58338.0,1.753472]
["bitfinex","BTCUSD",1726128452436,0.02770374,58339.0,58338.0,1.366643]
["bitfinex","BTCUSD",1726128452664,0.02770374,58339.0,58338.0,1.380643]
["bitfinex","BTCUSD",1726128452878,0.02770374,58339.0,58338.0,1.394643]
["bitfinex","BTCUSD",1726128453091,0.02770374,58339.0,58338.0,1.380643]
["bitfinex","BTCUSD",1726128453309,0.02770374,58339.0,58338.0,1.394643]
["bitfinex","BTCUSD",1726128453519,0.02770374,58339.0,58338.0,1.380643]
["bitfinex","BTCUSD",1726128454178,0.000821,58339.0,58338.0,1.394643]
["bitfinex","BTCUSD",1726128454605,0.000821,58339.0,58338.0,1.380643]
["bitfinex","BTCUSD",1726128455033,0.000821,58339.0,58338.0,1.394643]
["bitfinex","BTCUSD",1726128458368,0.000821,58339.0,58338.0,1.318043]
["bitfinex","BTCUSD",1726128458621,0.000821,58339.0,58338.0,0.886714]
["bitfinex","BTCUSD",1726128458860,0.02770207,58339.0,58338.0,0.886714]
["bitfinex","BTCUSD",1726128459332,0.10470207,58339.0,58338.0,0.029642]
["bitfinex","BTCUSD",1726128459597,0.10470207,58339.0,58338.0,0.886714]
["bitfinex","BTCUSD",1726128459827,0.02770207,58339.0,58338.0,1.229543]
["bitfinex","BTCUSD",1726128460283,0.02770207,58339.0,58338.0,0.858714]
["bitfinex","BTCUSD",1726128460471,0.02770207,58339.0,58338.0,0.872714]
["bitfinex","BTCUSD",1726128460687,0.02770207,58339.0,58338.0,0.909714]
["bitfinex","BTCUSD",1726128462278,0.02770207,58339.0,58338.0,1.252543]
["bitfinex","BTCUSD",1726128464210,0.000821,58339.0,58338.0,1.252543]
["bitfinex","BTCUSD",1726128467570,0.000821,58339.0,58338.0,0.909714]
["bitfinex","BTCUSD",1726128467798,0.063221,58339.0,58338.0,0.909714]
["bitfinex","BTCUSD",1726128474518,0.063221,58339.0,58338.0,0.566885]
["bitfinex","BTCUSD",1726128476503,0.063221,58339.0,58338.0,0.224056]
["bitfinex","BTCUSD",1726128476708,0.063221,58339.0,58338.0,0.566885]
["bitfinex","BTCUSD",1726128477136,0.09010489,58339.0,58338.0,0.566885]
["bitfinex","BTCUSD",1726128478224,0.09010489,58339.0,58338.0,0.224056]
["bitfinex","BTCUSD",1726128479104,0.09010489,58339.0,58338.0,0.566885]
["bitfinex","BTCUSD",1726128480415,0.88174423,58339.0,58338.0,0.029642]
["bitfinex","BTCUSD",1726128480843,1.22656723,58339.0,58338.0,0.029642]
["bitfinex","BTCUSD",1726128481288,1.27604851,58339.0,58338.0,0.029642]
["bitfinex","BTCUSD",1726128481498,1.22656723,58339.0,58338.0,0.015642]
["bitfinex","BTCUSD",1726128481706,0.88174423,58339.0,58338.0,0.001642]
["bitfinex","BTCUSD",1726128482126,0.88174423,58339.0,58338.0,0.015642]
["bitfinex","BTCUSD",1726128482334,0.88174423,58339.0,58338.0,0.001642]
["bitfinex","BTCUSD",1726128482559,0.88174423,58339.0,58338.0,0.011642]
["bitfinex","BTCUSD",1726128483452,0.88174423,58339.0,58338.0,0.015642]
["bitfinex","BTCUSD",1726128483677,0.34211589,58339.0,58338.0,0.015642]
["bitfinex","BTCUSD",1726128483919,0.34211589,58339.0,58338.0,0.001642]
["bitfinex","BTCUSD",1726128484114,0.658055,58339.0,58338.0,0.001642]
["bitfinex","BTCUSD",1726128484330,0.315232,58339.0,58338.0,0.011642]
["bitfinex","BTCUSD",1726128484578,0.143821,58339.0,58338.0,0.183056]
["bitfinex","BTCUSD",1726128484811,0.000821,58339.0,58338.0,0.881714]
["bitfinex","BTCUSD",1726128485031,0.000821,58339.0,58338.0,1.305343]
["bitfinex","BTCUSD",1726128485246,0.000821,58339.0,58338.0,1.297343]
["bitfinex","BTCUSD",1726128485479,0.000821,58339.0,58338.0,1.57194834]
["bitfinex","BTCUSD",1726128485705,0.000821,58339.0,58338.0,1.92477734]
["bitfinex","BTCUSD",1726128485912,0.000821,58339.0,58338.0,2.00139329]
["bitfinex","BTCUSD",1726128486147,0.000821,58339.0,58338.0,2.2717873]
["bitfinex","BTCUSD",1726128486399,0.000821,58339.0,58338.0,2.2617873]
["bitfinex","BTCUSD",1726128486614,0.000821,58339.0,58338.0,2.2517873]
["bitfinex","BTCUSD",1726128486838,0.000821,58339.0,58338.0,2.2657873]
["bitfinex","BTCUSD",1726128487051,0.000821,58339.0,58338.0,2.2787873]
["bitfinex","BTCUSD",1726128487505,0.000821,58339.0,58338.0,2.2657873]
["bitfinex","BTCUSD",1726128487786,0.000821,58339.0,58338.0,2.2797873]
["bitfinex","BTCUSD",1726128488173,0.000821,58339.0,58338.0,2.2657873]
["bitfinex","BTCUSD",1726128488396,0.000821,58339.0,58338.0,2.26527341]
["bitfinex","BTCUSD",1726128488631,0.000821,58339.0,58338.0,2.28127341]
["bitfinex","BTCUSD",1726128489108,0.000821,58339.0,58338.0,2.29527341]
["bitfinex","BTCUSD",1726128489786,0.000821,58344.0,58343.0,0.2244]
["bitfinex","BTCUSD",1726128490012,0.000821,58344.0,58343.0,0.56065689]
["bitfinex","BTCUSD",1726128490236,0.000821,58344.0,58343.0,1.83760645]
["bitfinex","BTCUSD",1726128490450,0.000821,58344.0,58343.0,2.25673428]
["bitfinex","BTCUSD",1726128491329,0.000821,58344.0,58343.0,1.98715701]
["bitfinex","BTCUSD",1726128491554,0.000821,58344.0,58343.0,2.00115701]
["bitfinex","BTCUSD",1726128491966,0.000821,58344.0,58343.0,2.56697502]
["bitfinex","BTCUSD",1726128492171,0.000821,58344.0,58343.0,2.39558856]
["bitfinex","BTCUSD",1726128492389,0.000821,58344.0,58343.0,2.35603183]
["bitfinex","BTCUSD",1726128492833,0.000821,58344.0,58343.0,2.3700328]
["bitfinex","BTCUSD",1726128493024,0.000821,58344.0,58343.0,2.3420328]
["bitfinex","BTCUSD",1726128493235,0.000821,58344.0,58343.0,2.24017502]
["bitfinex","BTCUSD",1726128493457,0.000821,58344.0,58343.0,2.26817502]
["bitfinex","BTCUSD",1726128493674,0.000821,58344.0,58343.0,2.34455413]
["bitfinex","BTCUSD",1726128494130,0.000821,58344.0,58343.0,2.33055413]
["bitfinex","BTCUSD",1726128494341,0.000821,58344.0,58343.0,2.34453647]
["bitfinex","BTCUSD",1726128494764,0.000821,58344.0,58343.0,2.26830177]
["bitfinex","BTCUSD",1726128495160,0.000821,58344.0,58343.0,2.24030177]
["bitfinex","BTCUSD",1726128495458,0.000821,58344.0,58343.0,2.25430177]
["bitfinex","BTCUSD",1726128495675,0.000821,58344.0,58343.0,2.01020534]
["bitfinex","BTCUSD",1726128495888,0.000821,58344.0,58343.0,2.34461362]
["bitfinex","BTCUSD",1726128496109,0.000821,58344.0,58343.0,2.10056185]
["bitfinex","BTCUSD",1726128496325,0.000821,58344.0,58343.0,2.07256185]
["bitfinex","BTCUSD",1726128496568,0.000821,58344.0,58343.0,2.36997662]
["bitfinex","BTCUSD",1726128496777,0.000821,58344.0,58343.0,2.35597662]
["bitfinex","BTCUSD",1726128497415,0.000821,58344.0,58343.0,2.355986]
["bitfinex","BTCUSD",1726128497634,0.000821,58344.0,58343.0,2.25421054]
["bitfinex","BTCUSD",1726128498063,0.000821,58344.0,58343.0,2.26821054]
["bitfinex","BTCUSD",1726128498280,0.000821,58344.0,58343.0,2.34452919]
["bitfinex","BTCUSD",1726128499520,0.000821,58344.0,58343.0,2.07507075]
["bitfinex","BTCUSD",1726128499963,0.000821,58344.0,58343.0,2.02420534]
["bitfinex","BTCUSD",1726128501371,0.000821,58344.0,58343.0,2.07507075]
["bitfinex","BTCUSD",1726128502526,0.000821,58344.0,58343.0,2.02420534]
["bitfinex","BTCUSD",1726128502763,0.000821,58344.0,58343.0,2.0750567]
["bitfinex","BTCUSD",1726128503292,0.000821,58344.0,58343.0,2.02420534]
["bitfinex","BTCUSD",1726128504872,0.000821,58347.0,58346.0,0.949055]
["bitfinex","BTCUSD",1726128505056,0.000821,58347.0,58346.0,0.972055]
["bitfinex","BTCUSD",1726128505284,0.000821,58347.0,58346.0,1.657619]
["bitfinex","BTCUSD",1726128505504,0.000821,58347.0,58346.0,2.000401]
["bitfinex","BTCUSD",1726128505718,0.000821,58347.0,58346.0,2.05124614]
["bitfinex","BTCUSD",1726128506363,0.000821,58347.0,58346.0,1.72246414]
["bitfinex","BTCUSD",1726128506600,0.000821,58347.0,58346.0,1.671619]
["bitfinex","BTCUSD",1726128507043,0.000821,58347.0,58346.0,1.685619]
["bitfinex","BTCUSD",1726128507467,0.000821,58347.0,58346.0,1.671619]
["bitfinex","BTCUSD",1726128507685,0.000821,58347.0,58346.0,1.657619]
["bitfinex","BTCUSD",1726128507908,0.000821,58347.0,58346.0,1.685619]
["bitfinex","BTCUSD",1726128508372,0.000821,58347.0,58346.0,1.671619]
["bitfinex","BTCUSD",1726128508577,0.000821,58347.0,58346.0,1.685619]
["bitfinex","BTCUSD",1726128520117,0.000821,58347.0,58346.0,1.623519]
["bitfinex","BTCUSD",1726128520346,0.000821,58347.0,58346.0,1.593519]
["bitfinex","BTCUSD",1726128521566,0.000821,58347.0,58346.0,1.65686015]
["bitfinex","BTCUSD",1726128522677,0.000821,58347.0,58346.0,1.593519]
["bitfinex","BTCUSD",1726128523738,0.000821,58347.0,58346.0,1.65686859]
["bitfinex","BTCUSD",1726128525353,0.000821,58347.0,58346.0,1.593519]
["bitfinex","BTCUSD",1726128525566,0.000821,58347.0,58346.0,1.65687215]
["bitfinex","BTCUSD",1726128528681,0.000821,58347.0,58346.0,1.593519]
["bitfinex","BTCUSD",1726128529548,0.000821,58347.0,58346.0,1.64440998]
["bitfinex","BTCUSD",1726128530577,0.000821,58347.0,58346.0,1.91441916]
["bitfinex","BTCUSD",1726128530810,0.078721,58347.0,58346.0,1.22885516]
["bitfinex","BTCUSD",1726128531032,0.078721,58347.0,58346.0,1.250737]
["bitfinex","BTCUSD",1726128531033,0.138721,58347.0,58346.0,1.250737]
["bitfinex","BTCUSD",1726128531243,0.16559946,58347.0,58346.0,1.250737]
["bitfinex","BTCUSD",1726128531466,0.16559946,58347.0,58346.0,0.907955]
["bitfinex","BTCUSD",1726128531933,0.16559946,58347.0,58346.0,0.893955]
["bitfinex","BTCUSD",1726128532137,0.16559946,58347.0,58346.0,0.907955]
["bitfinex","BTCUSD",1726128532416,0.16559946,58347.0,58346.0,0.893955]
["bitfinex","BTCUSD",1726128532626,0.16559946,58347.0,58346.0,0.879955]
["bitfinex","BTCUSD",1726128532894,0.16559946,58347.0,58346.0,0.893955]
["bitfinex","BTCUSD",1726128533098,0.16559946,58347.0,58346.0,1.236737]
["bitfinex","BTCUSD",1726128533304,0.16559946,58347.0,58346.0,0.893955]
["bitfinex","BTCUSD",1726128533513,0.16559946,58347.0,58346.0,1.236737]
["bitfinex","BTCUSD",1726128533733,0.16559946,58347.0,58346.0,0.893955]
["bitfinex","BTCUSD",1726128533952,0.16559946,58347.0,58346.0,0.907955]
["bitfinex","BTCUSD",1726128534177,0.138721,58347.0,58346.0,0.907955]
["bitfinex","BTCUSD",1726128534416,0.000821,58347.0,58346.0,1.49841569]
["bitfinex","BTCUSD",1726128534638,0.000821,58347.0,58346.0,1.52393865]
["bitfinex","BTCUSD",1726128534872,0.000821,58347.0,58346.0,1.76893552]
["bitfinex","BTCUSD",1726128535076,0.000821,58347.0,58346.0,1.79446319]
["bitfinex","BTCUSD",1726128535295,0.000821,58347.0,58346.0,1.76646319]
["bitfinex","BTCUSD",1726128535535,0.000821,58347.0,58346.0,1.81997288]
["bitfinex","BTCUSD",1726128535739,0.000821,58347.0,58346.0,1.80597288]
["bitfinex","BTCUSD",1726128535953,0.000821,58347.0,58346.0,2.13475488]
["bitfinex","BTCUSD",1726128536186,0.000821,58347.0,58346.0,2.14875488]
["bitfinex","BTCUSD",1726128536415,0.000821,58347.0,58346.0,1.80597288]
["bitfinex","BTCUSD",1726128536663,0.000821,58347.0,58346.0,1.81997288]
["bitfinex","BTCUSD",1726128536878,0.000821,58347.0,58346.0,1.80597288]
["bitfinex","BTCUSD",1726128537098,0.000821,58347.0,58346.0,1.69242443]
["bitfinex","BTCUSD",1726128537526,0.000821,58347.0,58346.0,1.67842443]
["bitfinex","BTCUSD",1726128537746,0.000821,58347.0,58346.0,2.02120643]
["bitfinex","BTCUSD",1726128538827,0.000821,58347.0,58346.0,2.03520643]
["bitfinex","BTCUSD",1726128539267,0.000821,58347.0,58346.0,2.09710643]
["bitfinex","BTCUSD",1726128541726,0.000821,58347.0,58346.0,2.12710643]
["bitfinex","BTCUSD",1726128543347,0.000821,58347.0,58346.0,2.18710643]
["bitfinex","BTCUSD",1726128543567,0.000821,58347.0,58346.0,2.35044524]
["bitfinex","BTCUSD",1726128546201,0.000821,58347.0,58346.0,2.29044524]
["bitfinex","BTCUSD",1726128546436,0.000821,58347.0,58346.0,2.16265632]
["bitfinex","BTCUSD",1726128546673,0.000821,58347.0,58346.0,2.19265632]
["bitfinex","BTCUSD",1726128546922,0.000821,58347.0,58346.0,2.03520643]
["bitfinex","BTCUSD",1726128547410,0.000821,58347.0,58346.0,2.16265632]
["bitfinex","BTCUSD",1726128548397,0.000821,58347.0,58346.0,2.13716753]
["bitfinex","BTCUSD",1726128548879,0.000821,58347.0,58346.0,2.03520643]
["bitfinex","BTCUSD",1726128550174,0.000821,58347.0,58346.0,2.13716865]
["bitfinex","BTCUSD",1726128550823,0.000821,58347.0,58346.0,2.03520643]
["bitfinex","BTCUSD",1726128551039,0.000821,58347.0,58346.0,2.09851162]
["bitfinex","BTCUSD",1726128551247,0.03068623,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1726128551466,0.03068623,58353.0,58352.0,1.29906802]
["bitfinex","BTCUSD",1726128551677,0.03068623,58353.0,58352.0,1.5439898]
["bitfinex","BTCUSD",1726128552054,0.03068623,58353.0,58352.0,1.54397619]
["bitfinex","BTCUSD",1726128552254,0.03068623,58353.0,58352.0,1.29906802]
["bitfinex","BTCUSD",1726128552552,0.03068623,58353.0,58352.0,1.57203146]
["bitfinex","BTCUSD",1726128553084,0.03068623,58353.0,58352.0,1.55803146]
["bitfinex","BTCUSD",1726128553466,0.03068623,58353.0,58352.0,1.32706802]
["bitfinex","BTCUSD",1726128553699,0.03068623,58353.0,58352.0,1.55804162]
["bitfinex","BTCUSD",1726128553926,0.03068623,58353.0,58352.0,1.31306802]
["bitfinex","BTCUSD",1726128554162,0.0038099,58353.0,58352.0,1.31306802]
["bitfinex","BTCUSD",1726128554404,0.0038099,58353.0,58352.0,1.32706802]
["bitfinex","BTCUSD",1726128554844,0.0038099,58353.0,58352.0,1.57205697]
["bitfinex","BTCUSD",1726128555081,0.0038099,58353.0,58352.0,1.55805697]
["bitfinex","BTCUSD",1726128555330,0.0038099,58353.0,58352.0,1.57205697]
["bitfinex","BTCUSD",1726128555535,0.0038099,58353.0,58352.0,1.31306802]
["bitfinex","BTCUSD",1726128555782,0.0038099,58353.0,58352.0,1.30158293]
["bitfinex","BTCUSD",1726128555987,0.0038099,58353.0,58352.0,1.236614]
["bitfinex","BTCUSD",1726128556189,0.0038099,58353.0,58352.0,1.31306802]
["bitfinex","BTCUSD",1726128556400,0.0038099,58353.0,58352.0,1.32706802]
["bitfinex","BTCUSD",1726128556620,0.0038099,58353.0,58352.0,1.250614]
["bitfinex","BTCUSD",1726128557031,0.0038099,58353.0,58352.0,1.30158735]
["bitfinex","BTCUSD",1726128557443,0.03068474,58353.0,58352.0,1.57217729]
["bitfinex","BTCUSD",1726128557644,0.03068474,58353.0,58352.0,1.32706802]
["bitfinex","BTCUSD",1726128558052,0.03068474,58353.0,58352.0,1.30158765]
["bitfinex","BTCUSD",1726128558292,0.03068474,58353.0,58352.0,1.32706802]
["bitfinex","BTCUSD",1726128558490,0.004143,58355.0,58354.0,0.544102]
["bitfinex","BTCUSD",1726128558715,0.004143,58355.0,58354.0,1.49887272]
["bitfinex","BTCUSD",1726128558947,0.004143,58355.0,58354.0,2.68013586]
["bitfinex","BTCUSD",1726128559399,0.004143,58355.0,58354.0,2.52707772]
["bitfinex","BTCUSD",1726128559879,0.004143,58355.0,58354.0,2.54107772]
["bitfinex","BTCUSD",1726128561167,0.004143,58355.0,58354.0,2.53307131]
["bitfinex","BTCUSD",1726128561378,0.004143,58355.0,58354.0,2.55524503]
["bitfinex","BTCUSD",1726128561605,0.004143,58355.0,58354.0,2.54125191]
["bitfinex","BTCUSD",1726128561826,0.004143,58355.0,58354.0,2.52725191]
["bitfinex","BTCUSD",1726128562055,0.004143,58355.0,58354.0,2.53971398]
["bitfinex","BTCUSD",1726128562289,0.004143,58355.0,58354.0,2.55185192]
["bitfinex","BTCUSD",1726128562527,0.02687185,58365.0,58362.0,0.201344]
["bitfinex","BTCUSD",1726128562758,0.001,58367.0,58362.0,1.64116819]
["bitfinex","BTCUSD",1726128563000,0.0608,58386.0,58378.0,0.201297]
["bitfinex","BTCUSD",1726128563234,0.02686675,58380.0,58378.0,1.21342592]
["bitfinex","BTCUSD",1726128563478,0.080522,58390.0,58378.0,1.97424638]
["bitfinex","BTCUSD",1726128563695,0.003322,58390.0,58378.0,1.99962936]
["bitfinex","BTCUSD",1726128563912,0.003322,58390.0,58378.0,2.34222336]
["bitfinex","BTCUSD",1726128564126,0.003322,58390.0,58378.0,2.31115602]
["bitfinex","BTCUSD",1726128564345,0.003322,58390.0,58387.0,1.251897]
["bitfinex","BTCUSD",1726128564570,0.003322,58390.0,58387.0,1.44856958]
["bitfinex","BTCUSD",1726128564812,0.1483299,58388.0,58387.0,1.221897]
["bitfinex","BTCUSD",1726128565034,0.1483299,58388.0,58387.0,0.879355]
["bitfinex","BTCUSD",1726128565272,0.1455702,58388.0,58387.0,0.879355]
["bitfinex","BTCUSD",1726128565490,0.1455702,58388.0,58387.0,0.208271]
["bitfinex","BTCUSD",1726128565719,0.1455702,58388.0,58383.0,0.342564]
["bitfinex","BTCUSD",1726128565953,0.0769,58386.0,58380.0,0.342582]
["bitfinex","BTCUSD",1726128566207,0.0769,58386.0,58379.0,0.342583]
["bitfinex","BTCUSD",1726128566208,0.0655,58385.0,58379.0,0.342583]
["bitfinex","BTCUSD",1726128566411,0.0655,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726128566630,0.0655,58385.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726128566839,0.0655,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726128567061,0.0655,58385.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726128567265,0.0655,58385.0,58384.0,1.05306958]
["bitfinex","BTCUSD",1726128567266,0.0010502,58385.0,58384.0,1.05306958]
["bitfinex","BTCUSD",1726128567699,0.0010502,58385.0,58384.0,1.41862858]
["bitfinex","BTCUSD",1726128567908,0.0010502,58385.0,58384.0,1.43262858]
["bitfinex","BTCUSD",1726128568574,0.0010502,58385.0,58384.0,1.07606958]
["bitfinex","BTCUSD",1726128568797,0.0010502,58385.0,58384.0,1.09006958]
["bitfinex","BTCUSD",1726128569658,0.0010502,58385.0,58384.0,1.10406958]
["bitfinex","BTCUSD",1726128570152,0.0010502,58385.0,58384.0,1.44662858]
["bitfinex","BTCUSD",1726128570593,0.0010502,58385.0,58384.0,1.43262858]
["bitfinex","BTCUSD",1726128571048,0.0010502,58385.0,58384.0,1.50742858]
["bitfinex","BTCUSD",1726128571282,0.0010502,58385.0,58384.0,1.44662858]
["bitfinex","BTCUSD",1726128571506,0.0010502,58385.0,58384.0,1.41862858]
["bitfinex","BTCUSD",1726128571943,0.0010502,58385.0,58384.0,1.43262858]
["bitfinex","BTCUSD",1726128572152,0.0010502,58385.0,58384.0,1.44662858]
["bitfinex","BTCUSD",1726128572832,0.0010502,58385.0,58384.0,1.81918758]
["bitfinex","BTCUSD",1726128573062,0.0010502,58385.0,58384.0,1.89418758]
["bitfinex","BTCUSD",1726128573294,0.0010102,58385.0,58384.0,1.89418758]
["bitfinex","BTCUSD",1726128573534,0.0010102,58385.0,58384.0,1.88018758]
["bitfinex","BTCUSD",1726128573768,0.02698039,58388.0,58387.0,1.571439]
["bitfinex","BTCUSD",1726128573988,0.02698039,58388.0,58387.0,1.594439]
["bitfinex","BTCUSD",1726128574223,0.00012,58388.0,58387.0,1.654439]
["bitfinex","BTCUSD",1726128574683,0.003322,58390.0,58389.0,1.393055]
["bitfinex","BTCUSD",1726128574980,0.0038737,58394.0,58393.0,0.603759]
["bitfinex","BTCUSD",1726128575219,0.000821,58395.0,58394.0,1.50842258]
["bitfinex","BTCUSD",1726128575452,0.000821,58395.0,58394.0,1.72425]
["bitfinex","BTCUSD",1726128575669,0.000821,58395.0,58394.0,1.75425]
["bitfinex","BTCUSD",1726128575883,0.000821,58395.0,58394.0,1.95092258]
["bitfinex","BTCUSD",1726128576756,0.000821,58395.0,58394.0,1.96492258]
["bitfinex","BTCUSD",1726128577636,0.000821,58395.0,58394.0,1.97892258]
["bitfinex","BTCUSD",1726128578088,0.000821,58395.0,58394.0,1.34975]
["bitfinex","BTCUSD",1726128578303,0.000821,58395.0,58394.0,1.37975]
["bitfinex","BTCUSD",1726128578514,0.000821,58395.0,58394.0,1.34975]
["bitfinex","BTCUSD",1726128578759,0.000821,58395.0,58394.0,1.37975]
["bitfinex","BTCUSD",1726128578989,0.000821,58395.0,58394.0,1.34975]
["bitfinex","BTCUSD",1726128580353,0.000821,58395.0,58394.0,1.91892258]
["bitfinex","BTCUSD",1726128580567,0.000821,58395.0,58394.0,1.34975]
["bitfinex","BTCUSD",1726128586567,0.000821,58395.0,58394.0,1.24975]
["bitfinex","BTCUSD",1726128589821,0.000821,58395.0,58394.0,1.25139]
["bitfinex","BTCUSD",1726128590543,0.000821,58395.0,58394.0,1.59389]
["bitfinex","BTCUSD",1726128590766,0.000821,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1726128590998,0.000821,58398.0,58397.0,1.22169]
["bitfinex","BTCUSD",1726128591219,0.000821,58398.0,58397.0,1.564173]
["bitfinex","BTCUSD",1726128592355,0.000821,58398.0,58397.0,1.629073]
["bitfinex","BTCUSD",1726128592596,0.000821,58398.0,58397.0,1.643073]
["bitfinex","BTCUSD",1726128593288,0.000821,58398.0,58397.0,1.673073]
["bitfinex","BTCUSD",1726128593504,0.000821,58398.0,58397.0,1.687073]
["bitfinex","BTCUSD",1726128594238,0.000821,58398.0,58397.0,1.847073]
["bitfinex","BTCUSD",1726128597397,0.000821,58398.0,58397.0,1.782173]
["bitfinex","BTCUSD",1726128597630,0.000821,58398.0,58397.0,1.34969]
["bitfinex","BTCUSD",1726128598977,0.000821,58398.0,58397.0,1.692173]
["bitfinex","BTCUSD",1726128600129,0.000821,58398.0,58397.0,1.847673]
["bitfinex","BTCUSD",1726128600369,0.000821,58398.0,58397.0,1.91075652]
["bitfinex","BTCUSD",1726128601331,0.01527146,58400.0,58399.0,0.909177]
["bitfinex","BTCUSD",1726128601571,0.347643,58425.0,58417.0,0.171181]
["bitfinex","BTCUSD",1726128601572,0.171169,58422.0,58417.0,0.171181]
["bitfinex","BTCUSD",1726128601831,0.51989914,58420.0,58415.0,0.171186]
["bitfinex","BTCUSD",1726128602049,0.02684862,58421.0,58417.0,0.171181]
["bitfinex","BTCUSD",1726128602509,0.19802062,58421.0,58416.0,0.171185]
["bitfinex","BTCUSD",1726128602744,0.19667258,58416.0,58402.0,0.023]
["bitfinex","BTCUSD",1726128602967,0.19667258,58416.0,58413.0,0.171193]
["bitfinex","BTCUSD",1726128603202,0.19667258,58416.0,58411.0,0.171197]
["bitfinex","BTCUSD",1726128603426,0.02685027,58416.0,58410.0,0.342406]
["bitfinex","BTCUSD",1726128603649,0.02685027,58416.0,58412.0,0.342392]
["bitfinex","BTCUSD",1726128603878,0.02685027,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726128604098,0.02685027,58416.0,58415.0,0.536565]
["bitfinex","BTCUSD",1726128604393,0.000821,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1726128605325,0.000821,58420.0,58419.0,0.171177]
["bitfinex","BTCUSD",1726128606007,0.000821,58420.0,58419.0,0.536531]
["bitfinex","BTCUSD",1726128606251,0.000821,58420.0,58419.0,0.546531]
["bitfinex","BTCUSD",1726128606493,0.000821,58420.0,58419.0,0.556531]
["bitfinex","BTCUSD",1726128606975,0.000821,58420.0,58419.0,0.546531]
["bitfinex","BTCUSD",1726128607208,0.000821,58420.0,58419.0,0.560531]
["bitfinex","BTCUSD",1726128607451,0.02766788,58420.0,58419.0,0.550531]
["bitfinex","BTCUSD",1726128608135,0.02766788,58420.0,58419.0,0.892885]
["bitfinex","BTCUSD",1726128609082,0.02766788,58420.0,58419.0,0.878885]
["bitfinex","BTCUSD",1726128609311,0.02766788,58420.0,58419.0,1.09955758]
["bitfinex","BTCUSD",1726128609580,0.02766788,58420.0,58419.0,1.245239]
["bitfinex","BTCUSD",1726128610247,0.02766788,58420.0,58419.0,0.902885]
["bitfinex","BTCUSD",1726128610481,0.02766788,58420.0,58419.0,0.024]
["bitfinex","BTCUSD",1726128610983,0.19884188,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726128611214,0.19884188,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128611443,0.02766788,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128611665,0.54118988,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128612115,0.54118988,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726128612340,0.19884188,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726128612561,0.02766788,58420.0,58419.0,0.027]
["bitfinex","BTCUSD",1726128613021,0.02766788,58420.0,58419.0,0.184177]
["bitfinex","BTCUSD",1726128613249,0.02766788,58420.0,58419.0,0.171177]
["bitfinex","BTCUSD",1726128613536,0.02766788,58420.0,58419.0,0.183177]
["bitfinex","BTCUSD",1726128613771,0.02766788,58420.0,58419.0,0.022]
["bitfinex","BTCUSD",1726128614006,0.02766788,58420.0,58419.0,0.181177]
["bitfinex","BTCUSD",1726128614222,0.02766788,58420.0,58419.0,0.021]
["bitfinex","BTCUSD",1726128614223,0.19884188,58420.0,58419.0,0.021]
["bitfinex","BTCUSD",1726128614440,0.02766788,58420.0,58419.0,0.021]
["bitfinex","BTCUSD",1726128614675,0.02766788,58420.0,58419.0,0.01]
["bitfinex","BTCUSD",1726128615126,0.02766788,58420.0,58419.0,0.195177]
["bitfinex","BTCUSD",1726128615354,0.02766788,58420.0,58419.0,0.024]
["bitfinex","BTCUSD",1726128615574,0.02766788,58420.0,58419.0,0.185177]
["bitfinex","BTCUSD",1726128615811,0.10346788,58420.0,58419.0,0.197177]
["bitfinex","BTCUSD",1726128616116,0.10346788,58420.0,58419.0,0.185177]
["bitfinex","BTCUSD",1726128616566,0.16696788,58420.0,58419.0,0.199177]
["bitfinex","BTCUSD",1726128618163,0.16696788,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128619711,0.33814188,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128620164,0.87716246,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128620379,1.21951046,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128622424,1.6922391,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128622668,1.76927101,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128622893,1.09986979,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128623112,1.09986842,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128623339,1.02283788,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1726128623558,1.02283788,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726128623774,0.995991,58420.0,58419.0,0.019]
["bitfinex","BTCUSD",1726128624205,0.997991,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726128624574,1.04934139,58420.0,58419.0,0.021]
["bitfinex","BTCUSD",1726128624770,1.04934139,58420.0,58419.0,0.007]
["bitfinex","BTCUSD",1726128624969,1.04934139,58420.0,58419.0,0.012]
["bitfinex","BTCUSD",1726128625384,1.04934139,58420.0,58419.0,0.007]
["bitfinex","BTCUSD",1726128625582,1.04934139,58420.0,58419.0,0.013]
["bitfinex","BTCUSD",1726128625820,1.04934139,58420.0,58419.0,0.007]
["bitfinex","BTCUSD",1726128626017,0.513549,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726128626404,0.578949,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726128626790,0.77562158,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726128627008,0.8024734,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726128627452,1.1448394,58417.0,58416.0,0.001642]
["bitfinex","BTCUSD",1726128627893,1.1448394,58417.0,58416.0,0.009642]
["bitfinex","BTCUSD",1726128628111,1.2198394,58417.0,58416.0,0.009642]
["bitfinex","BTCUSD",1726128628805,1.5622054,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128629329,1.5642054,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128629588,1.77745169,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128629810,1.42453919,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128630047,0.9794734,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128630295,1.3218394,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128632068,1.32475719,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128632518,1.32455719,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128637665,0.78351861,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128637920,1.12588461,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128638147,1.32325489,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128639582,1.84179044,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128639805,1.57642467,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128640023,1.32525489,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128640264,1.37458711,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128640510,1.32325489,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128642067,1.32407589,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128642526,1.78334111,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128642745,1.86234134,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128643426,1.51997534,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128644124,1.54997534,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128644390,1.32407589,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128644615,1.35407589,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128645273,1.32407589,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128648583,1.66644189,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128648802,1.71776282,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128649021,1.66644189,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128649243,1.50024544,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128649488,1.89392926,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128649711,1.55156326,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128649920,1.58156326,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128650136,1.58356326,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128650360,1.92592926,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128651244,1.87461144,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128651456,1.92592926,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128651947,1.58356326,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128652397,1.40739371,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128653527,1.74975971,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128654200,1.72290789,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128654447,1.72291237,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128654665,1.67159007,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128654896,1.84775962,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128655602,1.92474307,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128656545,1.58237707,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128656766,1.50539362,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128657259,1.87461387,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128657694,1.97725848,58417.0,58416.0,0.017642]
["bitfinex","BTCUSD",1726128659557,0.03,58406.0,58395.0,0.0616]
["bitfinex","BTCUSD",1726128659759,0.03,58406.0,58392.0,0.0816]
["bitfinex","BTCUSD",1726128659760,0.513742,58395.0,58392.0,0.0616]
["bitfinex","BTCUSD",1726128660228,0.513742,58395.0,58388.0,0.0616]
["bitfinex","BTCUSD",1726128660229,0.916337,58395.0,58388.0,0.0616]
["bitfinex","BTCUSD",1726128660467,0.94319801,58395.0,58385.0,0.0616]
["bitfinex","BTCUSD",1726128660926,0.94319801,58395.0,58381.0,0.0616]
["bitfinex","BTCUSD",1726128661153,1.39273943,58395.0,58381.0,0.0616]
["bitfinex","BTCUSD",1726128661606,1.82245977,58395.0,58378.0,0.0816]
["bitfinex","BTCUSD",1726128661853,1.79674894,58395.0,58378.0,0.0816]
["bitfinex","BTCUSD",1726128662500,1.77104659,58395.0,58378.0,0.0816]
["bitfinex","BTCUSD",1726128662736,1.72756256,58395.0,58377.0,0.0622]
["bitfinex","BTCUSD",1726128662971,2.08994191,58395.0,58394.0,0.00964]
["bitfinex","BTCUSD",1726128663194,0.03,58381.0,58373.0,0.0606]
["bitfinex","BTCUSD",1726128663438,0.19667258,58374.0,58370.0,0.0637024]
["bitfinex","BTCUSD",1726128663884,0.00274279,58373.0,58370.0,0.0637024]
["bitfinex","BTCUSD",1726128664108,0.171317,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128664331,0.513952,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128664560,1.03207162,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128664788,0.00274097,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128665017,0.00274097,58371.0,58370.0,0.3136224]
["bitfinex","BTCUSD",1726128665246,0.01028649,58379.0,58370.0,0.3136224]
["bitfinex","BTCUSD",1726128665247,0.171295,58379.0,58370.0,0.1423024]
["bitfinex","BTCUSD",1726128665484,0.1713,58377.0,58370.0,0.1423024]
["bitfinex","BTCUSD",1726128665710,0.00274176,58378.0,58370.0,0.1423024]
["bitfinex","BTCUSD",1726128665711,0.171303,58376.0,58370.0,0.1423024]
["bitfinex","BTCUSD",1726128665937,0.001,58374.0,58370.0,0.1423024]
["bitfinex","BTCUSD",1726128666184,0.19667258,58374.0,58370.0,0.0664024]
["bitfinex","BTCUSD",1726128666411,0.171317,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128666643,0.513952,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128666867,0.0027459,58371.0,58370.0,0.0031024]
["bitfinex","BTCUSD",1726128667098,0.0027459,58371.0,58370.0,0.2402224]
["bitfinex","BTCUSD",1726128667382,0.201302,58377.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726128667608,0.001,58374.0,58370.0,0.0705444]
["bitfinex","BTCUSD",1726128667828,0.001,58371.0,58370.0,0.2418644]
["bitfinex","BTCUSD",1726128668050,0.001,58371.0,58370.0,0.0705444]
["bitfinex","BTCUSD",1726128668236,0.001,58374.0,58370.0,0.2418644]
["bitfinex","BTCUSD",1726128668554,0.02787266,58371.0,58370.0,0.0705444]
["bitfinex","BTCUSD",1726128669016,0.03059602,58371.0,58370.0,0.0745444]
["bitfinex","BTCUSD",1726128669950,0.02959602,58371.0,58370.0,0.0705444]
["bitfinex","BTCUSD",1726128670363,0.02959602,58371.0,58370.0,0.0745444]
["bitfinex","BTCUSD",1726128670607,0.02959602,58371.0,58370.0,0.0705444]
["bitfinex","BTCUSD",1726128670843,0.05199652,58371.0,58370.0,0.0765444]
["bitfinex","BTCUSD",1726128671123,0.03059602,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128671989,0.2282686,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128673786,1.2278556,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128674001,1.38921276,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128674231,1.39121276,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128674454,1.3643401,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128674982,1.3623401,58371.0,58370.0,0.0047444]
["bitfinex","BTCUSD",1726128675414,1.3623401,58371.0,58370.0,0.0087444]
["bitfinex","BTCUSD",1726128675646,1.3623401,58371.0,58370.0,0.0047444]
["bitfinex","BTCUSD",1726128675884,1.4923401,58371.0,58370.0,0.0087444]
["bitfinex","BTCUSD",1726128676110,1.4903401,58371.0,58370.0,0.0087444]
["bitfinex","BTCUSD",1726128676349,1.4903401,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128676781,1.8329751,58371.0,58370.0,0.0087444]
["bitfinex","BTCUSD",1726128677215,1.8329751,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128677491,1.85984967,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128678154,1.43881467,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128678591,1.44914833,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128678816,1.79178333,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128679030,1.79378333,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128680576,1.79178333,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128681054,1.79378333,58371.0,58370.0,0.0117444]
["bitfinex","BTCUSD",1726128684235,1.76690876,58371.0,58370.0,0.0087444]
["bitfinex","BTCUSD",1726128684453,1.42227376,58371.0,58370.0,0.0087444]
["bitfinex","BTCUSD",1726128684665,1.35767376,58371.0,58370.0,0.0097444]
["bitfinex","BTCUSD",1726128684894,1.35767376,58371.0,58370.0,0.0057444]
["bitfinex","BTCUSD",1726128685151,0.44573118,58371.0,58370.0,0.0057444]
["bitfinex","BTCUSD",1726128685373,0.78836618,58371.0,58370.0,0.0077444]
["bitfinex","BTCUSD",1726128685587,0.96964402,58371.0,58370.0,0.0077444]
["bitfinex","BTCUSD",1726128685810,0.96964402,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128686030,0.96964402,58371.0,58370.0,0.0057444]
["bitfinex","BTCUSD",1726128686221,0.96964402,58371.0,58370.0,0.0047444]
["bitfinex","BTCUSD",1726128686473,0.96964402,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128686474,0.24445926,58371.0,58370.0,0.0107444]
["bitfinex","BTCUSD",1726128686686,0.24445926,58371.0,58370.0,0.5909054]
["bitfinex","BTCUSD",1726128686687,0.00272336,58371.0,58370.0,0.5909054]
["bitfinex","BTCUSD",1726128686900,0.00272336,58371.0,58370.0,0.5889054]
["bitfinex","BTCUSD",1726128687122,0.11015262,58377.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726128687350,0.171295,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726128687578,0.171295,58379.0,58374.0,0.0662]
["bitfinex","BTCUSD",1726128687579,0.171289,58381.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726128687850,0.171291,58380.0,58374.0,0.237507]
["bitfinex","BTCUSD",1726128688064,0.342575,58382.0,58374.0,0.0662]
["bitfinex","BTCUSD",1726128688271,0.342575,58382.0,58374.0,0.0652]
["bitfinex","BTCUSD",1726128688272,0.171298,58378.0,58374.0,0.0652]
["bitfinex","BTCUSD",1726128688910,0.00262359,58377.0,58376.0,0.007]
["bitfinex","BTCUSD",1726128689125,0.00262359,58377.0,58375.0,0.171304]
["bitfinex","BTCUSD",1726128689351,0.00262359,58377.0,58374.0,0.0652]
["bitfinex","BTCUSD",1726128689573,0.001,58378.0,58374.0,0.242507]
["bitfinex","BTCUSD",1726128689817,0.00262154,58376.0,58375.0,0.171303]
["bitfinex","BTCUSD",1726128690060,0.001,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726128690286,0.001,58377.0,58376.0,0.597109]
["bitfinex","BTCUSD",1726128690514,0.02687065,58381.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726128690962,0.00264812,58380.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726128691184,0.00264812,58380.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726128691405,0.00264812,58380.0,58379.0,0.0617]
["bitfinex","BTCUSD",1726128691841,0.00264812,58380.0,58379.0,0.0687]
["bitfinex","BTCUSD",1726128692057,0.00264812,58380.0,58379.0,0.581582]
["bitfinex","BTCUSD",1726128692278,0.02787065,58381.0,58379.0,0.581582]
["bitfinex","BTCUSD",1726128692279,0.02787065,58381.0,58380.0,0.513874]
["bitfinex","BTCUSD",1726128692505,0.02787065,58381.0,58380.0,1.30514]
["bitfinex","BTCUSD",1726128692734,0.02787065,58381.0,58380.0,1.30414]
["bitfinex","BTCUSD",1726128692978,0.000821,58394.0,58393.0,0.856265]
["bitfinex","BTCUSD",1726128693205,0.000821,58394.0,58393.0,0.934565]
["bitfinex","BTCUSD",1726128693435,0.00354331,58394.0,58393.0,0.933565]
["bitfinex","BTCUSD",1726128693663,0.000821,58394.0,58393.0,0.932565]
["bitfinex","BTCUSD",1726128695064,0.001821,58394.0,58393.0,1.004665]
["bitfinex","BTCUSD",1726128695740,0.001821,58394.0,58393.0,1.018665]
["bitfinex","BTCUSD",1726128696182,0.001821,58394.0,58393.0,0.333653]
["bitfinex","BTCUSD",1726128696183,0.02868063,58394.0,58393.0,0.333653]
["bitfinex","BTCUSD",1726128696418,0.02768063,58394.0,58393.0,0.309653]
["bitfinex","BTCUSD",1726128696625,0.03143797,58394.0,58393.0,0.1684]
["bitfinex","BTCUSD",1726128697284,0.03143797,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128697285,0.86082834,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128697768,1.00142834,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128698282,1.00042834,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128698512,0.171272,58387.0,58382.0,0.233385]
["bitfinex","BTCUSD",1726128698970,0.00277158,58386.0,58382.0,0.233385]
["bitfinex","BTCUSD",1726128699842,0.00277158,58386.0,58382.0,0.247385]
["bitfinex","BTCUSD",1726128700073,0.00277158,58386.0,58382.0,0.233385]
["bitfinex","BTCUSD",1726128700303,0.02963566,58386.0,58382.0,0.233385]
["bitfinex","BTCUSD",1726128700519,0.03063566,58386.0,58382.0,0.247385]
["bitfinex","BTCUSD",1726128701637,0.03063566,58386.0,58382.0,0.261385]
["bitfinex","BTCUSD",1726128702510,0.03063566,58386.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726128702943,0.03063566,58386.0,58382.0,0.261385]
["bitfinex","BTCUSD",1726128703615,0.02963566,58386.0,58382.0,0.247385]
["bitfinex","BTCUSD",1726128703833,0.03063566,58386.0,58383.0,0.014]
["bitfinex","BTCUSD",1726128704284,0.00277158,58386.0,58382.0,0.247385]
["bitfinex","BTCUSD",1726128704751,0.00377158,58386.0,58382.0,0.261385]
["bitfinex","BTCUSD",1726128704964,0.00377158,58386.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726128705176,0.17504658,58386.0,58383.0,0.014]
["bitfinex","BTCUSD",1726128705394,0.17504658,58386.0,58382.0,0.247385]
["bitfinex","BTCUSD",1726128705630,0.17504658,58386.0,58382.0,0.261385]
["bitfinex","BTCUSD",1726128705848,0.00377158,58386.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726128706076,0.00277158,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726128706287,0.001,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726128706521,0.00376214,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726128706743,0.001,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726128707011,0.00276214,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726128707240,0.001,58386.0,58385.0,1.001482]
["bitfinex","BTCUSD",1726128707440,0.00373919,58386.0,58385.0,1.367035]
["bitfinex","BTCUSD",1726128707692,0.02686247,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1726128707906,0.02686247,58389.0,58388.0,1.11451258]
["bitfinex","BTCUSD",1726128708128,0.02686247,58389.0,58388.0,1.19711258]
["bitfinex","BTCUSD",1726128708351,0.02686247,58389.0,58388.0,1.56264858]
["bitfinex","BTCUSD",1726128709451,0.02786247,58389.0,58388.0,1.57664858]
["bitfinex","BTCUSD",1726128710129,0.02686247,58389.0,58388.0,1.56264858]
["bitfinex","BTCUSD",1726128710778,0.02686247,58389.0,58388.0,1.90518458]
["bitfinex","BTCUSD",1726128710996,0.000821,58394.0,58393.0,0.879265]
["bitfinex","BTCUSD",1726128711230,0.000821,58394.0,58393.0,1.55694358]
["bitfinex","BTCUSD",1726128712591,0.000821,58394.0,58393.0,1.57094358]
["bitfinex","BTCUSD",1726128714238,0.000821,58394.0,58393.0,1.58494358]
["bitfinex","BTCUSD",1726128715835,0.000821,58394.0,58393.0,1.045765]
["bitfinex","BTCUSD",1726128716310,0.000821,58394.0,58393.0,1.022765]
["bitfinex","BTCUSD",1726128716537,0.000821,58394.0,58393.0,0.884265]
["bitfinex","BTCUSD",1726128718384,0.000821,58394.0,58393.0,0.541759]
["bitfinex","BTCUSD",1726128718616,0.000821,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128718863,0.00337611,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128719317,0.00337611,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726128719537,0.03023594,58394.0,58393.0,0.185253]
["bitfinex","BTCUSD",1726128719757,0.02768083,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128719973,0.02768083,58394.0,58389.0,0.685054]
["bitfinex","BTCUSD",1726128719974,0.03022646,58394.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726128720255,0.03022646,58394.0,58390.0,0.342522]
["bitfinex","BTCUSD",1726128720468,0.03022646,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1726128720914,0.03022646,58394.0,58389.0,0.342527]
["bitfinex","BTCUSD",1726128721134,0.03022646,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128721353,0.03022646,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128721610,0.03022646,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128721841,0.03022646,58394.0,58393.0,0.870265]
["bitfinex","BTCUSD",1726128722065,0.03022646,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128722294,0.02768083,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128722535,0.03022882,58394.0,58393.0,0.185253]
["bitfinex","BTCUSD",1726128722976,0.03022882,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128723198,0.03022882,58394.0,58393.0,0.185253]
["bitfinex","BTCUSD",1726128723871,0.03022882,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128724808,0.03022882,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128725490,0.00336899,58394.0,58393.0,0.541759]
["bitfinex","BTCUSD",1726128725705,0.00336899,58394.0,58393.0,0.948765]
["bitfinex","BTCUSD",1726128725929,0.000821,58394.0,58393.0,1.025765]
["bitfinex","BTCUSD",1726128727243,0.02767997,58394.0,58393.0,1.025765]
["bitfinex","BTCUSD",1726128728611,0.02767997,58394.0,58393.0,0.683259]
["bitfinex","BTCUSD",1726128729799,0.02767997,58394.0,58393.0,1.025765]
["bitfinex","BTCUSD",1726128730028,0.02767997,58394.0,58393.0,0.606259]
["bitfinex","BTCUSD",1726128730518,0.02767997,58394.0,58393.0,0.541759]
["bitfinex","BTCUSD",1726128731713,0.02767997,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128731714,0.08977997,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128732190,0.092335,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128732909,0.092335,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128733192,0.030235,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128733423,0.030235,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128734107,0.00337603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128734344,0.17462603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128734583,0.00337603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128734849,0.17462603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128735332,0.00337603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128737984,0.17462603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128738450,0.51712603,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128738677,0.54398729,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128739398,0.20148729,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128739871,0.54398729,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128741291,0.03023729,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128741557,0.00337603,58394.0,58393.0,0.617559]
["bitfinex","BTCUSD",1726128741784,0.000821,58394.0,58393.0,0.960065]
["bitfinex","BTCUSD",1726128742247,0.000821,58394.0,58393.0,0.617559]
["bitfinex","BTCUSD",1726128742939,0.0032537,58394.0,58393.0,0.617559]
["bitfinex","BTCUSD",1726128743162,0.000821,58394.0,58393.0,0.617559]
["bitfinex","BTCUSD",1726128744312,0.000821,58394.0,58393.0,0.960065]
["bitfinex","BTCUSD",1726128744543,0.02768075,58394.0,58393.0,0.617559]
["bitfinex","BTCUSD",1726128746185,0.02768075,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128746398,0.000821,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128748826,0.00327256,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128749036,0.000821,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128749256,0.00327256,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128749474,0.000821,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128749683,0.0301389,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128749916,0.02768126,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128750130,0.0301389,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128751218,0.0301389,58394.0,58393.0,0.541759]
["bitfinex","BTCUSD",1726128751654,0.0301389,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128751865,0.0301389,58394.0,58393.0,0.607659]
["bitfinex","BTCUSD",1726128752285,0.02768126,58394.0,58393.0,0.607659]
["bitfinex","BTCUSD",1726128753840,0.03012574,58394.0,58393.0,0.607659]
["bitfinex","BTCUSD",1726128757608,0.03012574,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128758069,0.03012574,58394.0,58393.0,0.541759]
["bitfinex","BTCUSD",1726128758725,0.03012574,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128758986,0.03012574,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128759194,0.03012574,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128760101,0.03012574,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128760363,0.54387574,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128760603,0.20137574,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128761564,0.88637574,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128761818,1.10544639,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128762060,1.07858613,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128762296,0.62876532,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128762517,0.00326548,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128762759,0.17451548,58394.0,58388.0,0.344172]
["bitfinex","BTCUSD",1726128762992,0.17451548,58394.0,58393.0,0.011]
["bitfinex","BTCUSD",1726128763223,0.17451548,58394.0,58393.0,0.02]
["bitfinex","BTCUSD",1726128763496,0.17451548,58394.0,58393.0,0.009]
["bitfinex","BTCUSD",1726128763710,0.17451548,58394.0,58393.0,0.022]
["bitfinex","BTCUSD",1726128764431,0.17451548,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1726128764656,0.17451548,58394.0,58393.0,0.027]
["bitfinex","BTCUSD",1726128764874,0.20137745,58394.0,58393.0,0.027]
["bitfinex","BTCUSD",1726128765322,0.20137745,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128765599,0.20137745,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128765827,0.03012745,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128766056,0.00326548,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128766726,0.00326548,58394.0,58393.0,0.199253]
["bitfinex","BTCUSD",1726128766975,0.00326548,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128769711,0.03012752,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128769917,0.20137752,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128770121,0.54387752,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128771451,0.20137752,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128771671,0.03012752,58394.0,58393.0,0.028]
["bitfinex","BTCUSD",1726128772156,0.03012752,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128772372,0.20137752,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726128772578,0.20137752,58394.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726128772579,0.171253,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726128773013,0.03012752,58394.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726128773209,0.00235584,58392.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726128773454,0.19893404,58394.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726128773662,0.00235349,58391.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726128773875,0.19893404,58394.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726128774306,0.19893404,58394.0,58389.0,0.51379]
["bitfinex","BTCUSD",1726128774307,0.000821,58394.0,58389.0,0.51379]
["bitfinex","BTCUSD",1726128774519,0.000821,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1726128774765,0.000821,58394.0,58389.0,0.342528]
["bitfinex","BTCUSD",1726128774993,0.000821,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1726128775212,0.000821,58394.0,58391.0,0.171257]
["bitfinex","BTCUSD",1726128776114,0.172071,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1726128776336,0.514571,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1726128776545,0.172073,58394.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726128776763,0.000821,58394.0,58391.0,0.012]
["bitfinex","BTCUSD",1726128776982,0.513769,58392.0,58391.0,0.012]
["bitfinex","BTCUSD",1726128777197,0.577169,58392.0,58391.0,0.012]
["bitfinex","BTCUSD",1726128777412,0.05144028,58393.0,58391.0,0.012]
["bitfinex","BTCUSD",1726128777627,0.172071,58394.0,58391.0,0.012]
["bitfinex","BTCUSD",1726128777836,0.172071,58394.0,58391.0,0.026]
["bitfinex","BTCUSD",1726128778046,0.171253,58393.0,58391.0,0.026]
["bitfinex","BTCUSD",1726128778262,0.171253,58393.0,58391.0,0.012]
["bitfinex","BTCUSD",1726128778533,0.171256,58392.0,58391.0,0.026]
["bitfinex","BTCUSD",1726128778742,0.171259,58391.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128779188,0.171256,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1726128779400,0.171256,58392.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128779401,0.171261,58391.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128780256,0.1981174,58393.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128780467,0.171257,58392.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128780673,0.17126,58391.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128781115,0.171262,58390.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128781329,0.17126,58391.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128781542,0.17126,58391.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128782391,0.17126,58391.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128782837,0.17126,58391.0,58388.0,0.028642]
["bitfinex","BTCUSD",1726128783259,0.17126,58391.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128783697,0.17126,58391.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128786787,0.171263,58390.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128787253,0.171258,58392.0,58388.0,0.200909]
["bitfinex","BTCUSD",1726128787479,0.000821,58394.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128787715,0.171257,58392.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128787948,0.000821,58394.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128788174,0.171262,58390.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128788424,0.171262,58390.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128788664,0.19812535,58390.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128789156,0.02686335,58390.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128789871,0.02686335,58390.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128790123,0.19812535,58390.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128790350,0.171265,58389.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128790592,0.02686335,58390.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128790818,0.171265,58389.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128791327,0.02686335,58390.0,58388.0,0.029642]
["bitfinex","BTCUSD",1726128791561,0.02686335,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1726128791806,0.02686335,58390.0,58389.0,0.232765]
["bitfinex","BTCUSD",1726128792911,0.02686335,58390.0,58389.0,0.246765]
["bitfinex","BTCUSD",1726128793570,0.02686335,58390.0,58389.0,0.260765]
["bitfinex","BTCUSD",1726128793820,0.02686335,58390.0,58389.0,0.0895]
["bitfinex","BTCUSD",1726128794038,0.0292192,58390.0,58389.0,0.260765]
["bitfinex","BTCUSD",1726128794260,0.00235585,58390.0,58389.0,0.260765]
["bitfinex","BTCUSD",1726128797950,0.85866585,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726128798613,0.51614185,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726128798843,0.20048215,58390.0,58389.0,0.028]
["bitfinex","BTCUSD",1726128799060,0.54300615,58390.0,58389.0,0.014]
["bitfinex","BTCUSD",1726128799332,0.171265,58389.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128799742,0.17363972,58389.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128799960,0.51616972,58389.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128802379,0.17463972,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128802807,0.17363972,58389.0,58388.0,0.012642]
["bitfinex","BTCUSD",1726128803016,0.17463972,58389.0,58388.0,0.015642]
["bitfinex","BTCUSD",1726128803427,0.17363972,58389.0,58388.0,0.013642]
["bitfinex","BTCUSD",1726128803853,0.51616972,58389.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128804285,0.51616972,58389.0,58388.0,0.012642]
["bitfinex","BTCUSD",1726128804959,0.51616972,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128804960,0.00337472,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128805214,0.00237472,58389.0,58388.0,0.012642]
["bitfinex","BTCUSD",1726128805448,0.00237472,58389.0,58388.0,0.073442]
["bitfinex","BTCUSD",1726128805675,0.00337472,58389.0,58388.0,0.087442]
["bitfinex","BTCUSD",1726128806143,0.00337472,58389.0,58388.0,0.076442]
["bitfinex","BTCUSD",1726128806606,0.00337472,58389.0,58388.0,0.086442]
["bitfinex","BTCUSD",1726128807064,0.00337472,58389.0,58388.0,0.076442]
["bitfinex","BTCUSD",1726128807541,0.03023836,58389.0,58388.0,0.087442]
["bitfinex","BTCUSD",1726128808252,0.20150336,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128809655,0.54403336,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128809890,0.03023836,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128810121,0.03023836,58389.0,58388.0,0.19791]
["bitfinex","BTCUSD",1726128810410,0.03023836,58389.0,58388.0,0.026642]
["bitfinex","BTCUSD",1726128810626,0.03023836,58389.0,58388.0,0.26431]
["bitfinex","BTCUSD",1726128810850,0.03023836,58389.0,58388.0,1.393418]
["bitfinex","BTCUSD",1726128811071,0.00337472,58389.0,58388.0,1.51129686]
["bitfinex","BTCUSD",1726128811288,0.00337472,58389.0,58388.0,1.85383286]
["bitfinex","BTCUSD",1726128811289,0.001,58389.0,58388.0,1.85383286]
["bitfinex","BTCUSD",1726128811529,0.001,58389.0,58388.0,1.90489986]
["bitfinex","BTCUSD",1726128811985,0.000821,58390.0,58389.0,1.020325]
["bitfinex","BTCUSD",1726128812207,0.000821,58390.0,58389.0,1.362855]
["bitfinex","BTCUSD",1726128813874,0.000821,58390.0,58389.0,1.376855]
["bitfinex","BTCUSD",1726128815434,0.000821,58390.0,58389.0,1.390855]
["bitfinex","BTCUSD",1726128816890,0.000821,58390.0,58389.0,0.682795]
["bitfinex","BTCUSD",1726128817648,0.000821,58390.0,58389.0,0.601995]
["bitfinex","BTCUSD",1726128818101,0.0029856,58390.0,58389.0,0.624995]
["bitfinex","BTCUSD",1726128818313,0.000821,58390.0,58389.0,0.624995]
["bitfinex","BTCUSD",1726128819198,0.000821,58390.0,58389.0,0.967525]
["bitfinex","BTCUSD",1726128819410,0.000821,58390.0,58389.0,0.624995]
["bitfinex","BTCUSD",1726128819616,0.000821,58390.0,58389.0,0.967525]
["bitfinex","BTCUSD",1726128819826,0.000821,58390.0,58389.0,0.624995]
["bitfinex","BTCUSD",1726128820043,0.000821,58390.0,58389.0,0.967525]
["bitfinex","BTCUSD",1726128821085,0.02768037,58390.0,58389.0,0.967525]
["bitfinex","BTCUSD",1726128822189,0.02768037,58390.0,58389.0,0.624995]
["bitfinex","BTCUSD",1726128822392,0.02768037,58390.0,58389.0,0.967525]
["bitfinex","BTCUSD",1726128822597,0.02768037,58390.0,58389.0,0.619995]
["bitfinex","BTCUSD",1726128823018,0.02768037,58390.0,58389.0,0.962525]
["bitfinex","BTCUSD",1726128823776,0.02768037,58390.0,58389.0,1.038025]
["bitfinex","BTCUSD",1726128824234,0.000821,58390.0,58389.0,1.038025]
["bitfinex","BTCUSD",1726128825955,0.000821,58390.0,58389.0,0.695495]
["bitfinex","BTCUSD",1726128826196,0.000821,58390.0,58389.0,0.619995]
["bitfinex","BTCUSD",1726128826665,0.000821,58390.0,58389.0,0.559795]
["bitfinex","BTCUSD",1726128827162,0.02768072,58390.0,58389.0,0.559795]
["bitfinex","BTCUSD",1726128827620,0.02768072,58390.0,58389.0,0.902325]
["bitfinex","BTCUSD",1726128827847,0.02768072,58390.0,58389.0,0.559795]
["bitfinex","BTCUSD",1726128828074,0.02768072,58390.0,58389.0,0.902325]
["bitfinex","BTCUSD",1726128831233,0.02768072,58390.0,58389.0,1.244855]
["bitfinex","BTCUSD",1726128831476,0.02768072,58390.0,58389.0,1.386755]
["bitfinex","BTCUSD",1726128832164,0.02768072,58390.0,58389.0,1.030225]
["bitfinex","BTCUSD",1726128832591,0.02768072,58390.0,58389.0,1.386755]
["bitfinex","BTCUSD",1726128833045,0.02768072,58390.0,58389.0,1.372755]
["bitfinex","BTCUSD",1726128833483,0.02768072,58390.0,58389.0,1.386755]
["bitfinex","BTCUSD",1726128833692,0.02768072,58390.0,58389.0,1.044225]
["bitfinex","BTCUSD",1726128834121,0.000821,58390.0,58389.0,1.16210386]
["bitfinex","BTCUSD",1726128834329,0.000821,58390.0,58389.0,1.030225]
["bitfinex","BTCUSD",1726128834757,0.000821,58390.0,58389.0,1.044225]
["bitfinex","BTCUSD",1726128836269,0.000821,58390.0,58389.0,0.966125]
["bitfinex","BTCUSD",1726128838614,0.02768013,58390.0,58389.0,0.966125]
["bitfinex","BTCUSD",1726128840646,0.02768013,58390.0,58389.0,0.967767]
["bitfinex","BTCUSD",1726128842817,0.02768013,58390.0,58389.0,0.625237]
["bitfinex","BTCUSD",1726128843031,0.02768013,58390.0,58389.0,0.561437]
["bitfinex","BTCUSD",1726128843275,0.02768013,58390.0,58389.0,0.903967]
["bitfinex","BTCUSD",1726128845910,0.02768013,58390.0,58389.0,0.561437]
["bitfinex","BTCUSD",1726128846357,0.02768013,58390.0,58389.0,0.903967]
["bitfinex","BTCUSD",1726128846581,0.02768013,58390.0,58389.0,0.561437]
["bitfinex","BTCUSD",1726128846811,0.02768013,58390.0,58389.0,0.903967]
["bitfinex","BTCUSD",1726128847513,0.000821,58390.0,58389.0,0.561437]
["bitfinex","BTCUSD",1726128847935,0.000821,58390.0,58389.0,0.195907]
["bitfinex","BTCUSD",1726128848171,0.000821,58390.0,58389.0,0.538437]
["bitfinex","BTCUSD",1726128848600,0.000821,58390.0,58389.0,0.195907]
["bitfinex","BTCUSD",1726128849284,0.00315381,58390.0,58389.0,0.195907]
["bitfinex","BTCUSD",1726128849706,0.000821,58390.0,58389.0,0.538437]
["bitfinex","BTCUSD",1726128849946,0.00315892,58390.0,58389.0,0.195907]
["bitfinex","BTCUSD",1726128850359,0.03002,58390.0,58389.0,0.195907]
["bitfinex","BTCUSD",1726128850578,0.03002,58390.0,58389.0,0.029642]
["bitfinex","BTCUSD",1726128850579,0.201282,58390.0,58389.0,0.029642]
["bitfinex","BTCUSD",1726128850786,0.03002,58390.0,58389.0,0.029642]
["bitfinex","BTCUSD",1726128851629,0.267282,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726128852067,0.267282,58390.0,58389.0,0.015642]
["bitfinex","BTCUSD",1726128852512,0.267282,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726128852703,0.267282,58390.0,58389.0,0.015642]
["bitfinex","BTCUSD",1726128853152,0.267282,58390.0,58389.0,0.029642]
["bitfinex","BTCUSD",1726128853367,0.267282,58390.0,58389.0,0.015642]
["bitfinex","BTCUSD",1726128854452,0.267282,58390.0,58389.0,0.028642]
["bitfinex","BTCUSD",1726128854453,0.09602,58390.0,58389.0,0.028642]
["bitfinex","BTCUSD",1726128854893,0.09602,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726128855167,0.09602,58390.0,58389.0,0.012642]
["bitfinex","BTCUSD",1726128855396,0.09602,58390.0,58389.0,0.024642]
["bitfinex","BTCUSD",1726128855837,0.09602,58390.0,58389.0,0.012642]
["bitfinex","BTCUSD",1726128856048,0.09602,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128856690,0.09602,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726128856925,0.09602,58390.0,58389.0,0.024642]
["bitfinex","BTCUSD",1726128857367,0.09602,58390.0,58389.0,0.011642]
["bitfinex","BTCUSD",1726128857571,0.09602,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128858410,0.267282,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128858830,0.06915892,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128859716,0.24042092,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128860342,1.02577771,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128860551,0.68325371,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128860978,0.73465827,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128861211,1.07718227,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128861466,1.15578227,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128861674,0.81325827,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128861899,0.84012289,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128862147,1.13124233,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128862364,1.1826352,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128863042,1.30251406,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128863258,1.08232641,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128863697,0.73980241,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128864112,0.71293779,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128864324,1.00406892,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128864532,1.17334065,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128864743,1.35149745,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128864954,1.30011733,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128865375,1.35149001,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128866855,1.34949001,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128867516,1.37635496,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128868032,1.20018541,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128868243,0.60980987,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128868488,0.20128587,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128868943,0.54380987,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128871072,0.54355079,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128871543,0.20102679,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128872236,0.54355079,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128877629,0.20102679,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128878444,0.02976479,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128878672,0.02976479,58390.0,58389.0,0.601637]
["bitfinex","BTCUSD",1726128879166,0.02742687,58390.0,58389.0,0.601637]
["bitfinex","BTCUSD",1726128879440,0.02953671,58390.0,58389.0,0.601637]
["bitfinex","BTCUSD",1726128879649,0.02953671,58390.0,58389.0,0.678137]
["bitfinex","BTCUSD",1726128880355,0.02953671,58390.0,58389.0,0.335607]
["bitfinex","BTCUSD",1726128880589,0.02953671,58390.0,58389.0,0.087842]
["bitfinex","BTCUSD",1726128880867,0.02953671,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128881557,0.02953671,58390.0,58389.0,0.194907]
["bitfinex","BTCUSD",1726128882981,0.02953671,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128884407,0.00267176,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128886061,0.91908176,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128886275,0.92108176,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128886529,0.97242609,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128886752,0.97042609,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128887215,0.91908176,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128887433,0.9704692,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128887666,0.97047223,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128888100,0.9809121,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128888793,1.00777805,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128889016,1.00977805,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128889465,0.95838758,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128889713,0.95638758,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128889921,1.00778343,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128890105,0.95638758,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128891006,1.00778515,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128891430,0.95638758,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128892284,1.03346875,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128892907,1.03546875,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128893344,1.2096383,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128893630,1.03346875,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128893848,0.95638758,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128894272,1.03229652,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128895198,1.37487336,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128895434,1.37687336,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128896087,1.47687336,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128896301,1.65304291,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128896751,2.15728201,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128897219,2.35767333,58390.0,58389.0,0.023642]
["bitfinex","BTCUSD",1726128897444,1.82952544,58389.0,58388.0,0.001642]
["bitfinex","BTCUSD",1726128897668,1.55209286,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128897889,1.99463986,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128898108,2.08966781,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128898352,2.04802632,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128898631,1.76377001,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128898807,1.83040843,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128899021,2.17595543,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128899236,2.17295543,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128899906,2.32707221,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128900118,2.05807657,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128900350,2.17595543,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128901438,2.33703146,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128901884,2.18195543,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128902276,2.17695543,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128902528,2.33399721,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128902948,2.17995543,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128903168,1.71952957,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128903390,1.66123888,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128903613,1.78958082,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128904071,1.67170196,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128904297,1.08985496,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128904560,1.37258911,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128904786,1.61247706,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128905020,1.60347706,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128905231,1.60647706,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128905436,1.71213611,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128905640,1.60647706,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128905848,1.60347706,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128906054,1.60347706,58386.0,58385.0,0.005642]
["bitfinex","BTCUSD",1726128906261,1.75914894,58386.0,58385.0,0.005642]
["bitfinex","BTCUSD",1726128906668,1.7848141,58386.0,58385.0,0.005642]
["bitfinex","BTCUSD",1726128907107,1.81168341,58386.0,58385.0,0.005642]
["bitfinex","BTCUSD",1726128907309,1.81168341,58386.0,58385.0,0.007642]
["bitfinex","BTCUSD",1726128907516,1.65814523,58386.0,58385.0,0.007642]
["bitfinex","BTCUSD",1726128907939,1.65814523,58386.0,58385.0,0.005642]
["bitfinex","BTCUSD",1726128908189,0.02901533,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128908412,0.20028833,58386.0,58385.0,0.081642]
["bitfinex","BTCUSD",1726128908644,0.20028833,58386.0,58385.0,0.085642]
["bitfinex","BTCUSD",1726128909163,0.20028833,58386.0,58385.0,0.083642]
["bitfinex","BTCUSD",1726128909382,0.20028833,58386.0,58385.0,0.079642]
["bitfinex","BTCUSD",1726128909811,0.20128833,58386.0,58385.0,0.085642]
["bitfinex","BTCUSD",1726128909998,0.20028833,58386.0,58385.0,0.079642]
["bitfinex","BTCUSD",1726128910855,0.20028833,58386.0,58385.0,0.081642]
["bitfinex","BTCUSD",1726128911245,0.20028833,58386.0,58385.0,0.079642]
["bitfinex","BTCUSD",1726128911478,0.20128833,58386.0,58385.0,0.088642]
["bitfinex","BTCUSD",1726128911661,0.20228833,58386.0,58385.0,0.098642]
["bitfinex","BTCUSD",1726128912531,0.54483533,58386.0,58385.0,0.098642]
["bitfinex","BTCUSD",1726128913190,0.88738233,58386.0,58385.0,0.098642]
["bitfinex","BTCUSD",1726128913615,1.08393918,58386.0,58385.0,0.020642]
["bitfinex","BTCUSD",1726128914236,1.05706987,58386.0,58385.0,0.020642]
["bitfinex","BTCUSD",1726128915074,0.86051302,58386.0,58385.0,0.020642]
["bitfinex","BTCUSD",1726128915701,0.17541902,58386.0,58385.0,0.020642]
["bitfinex","BTCUSD",1726128915918,0.00414602,58386.0,58385.0,0.020642]
["bitfinex","BTCUSD",1726128916567,0.00414602,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128916788,0.00414602,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128917029,0.002,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128918532,0.00409484,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128918743,0.03095999,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128919230,0.03095999,58386.0,58385.0,0.330318]
["bitfinex","BTCUSD",1726128919871,0.03095999,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128920076,0.02886515,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128920292,0.03095999,58386.0,58385.0,0.159042]
["bitfinex","BTCUSD",1726128920918,0.03095999,58386.0,58385.0,0.330318]
["bitfinex","BTCUSD",1726128921564,0.03095999,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128921776,0.03095999,58386.0,58385.0,0.330318]
["bitfinex","BTCUSD",1726128921986,0.03095999,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128922193,0.03095999,58386.0,58385.0,0.330318]
["bitfinex","BTCUSD",1726128922405,0.03095999,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128924303,0.00409484,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128924941,0.00491584,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128926221,0.00491584,58386.0,58385.0,1.015424]
["bitfinex","BTCUSD",1726128926432,0.002821,58386.0,58385.0,1.015424]
["bitfinex","BTCUSD",1726128926652,0.002821,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128927313,0.00491402,58386.0,58385.0,0.672871]
["bitfinex","BTCUSD",1726128927754,0.00491402,58386.0,58385.0,1.015424]
["bitfinex","BTCUSD",1726128927976,0.00491402,58386.0,58385.0,1.380977]
["bitfinex","BTCUSD",1726128928183,0.002821,58386.0,58385.0,1.380977]
["bitfinex","BTCUSD",1726128928601,0.05131747,58400.0,58390.0,0.0639]
["bitfinex","BTCUSD",1726128928836,0.05131747,58400.0,58391.0,0.171256]
["bitfinex","BTCUSD",1726128928837,0.171242,58397.0,58391.0,0.171256]
["bitfinex","BTCUSD",1726128929037,0.342474,58399.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726128929240,0.171242,58397.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726128929702,0.02686275,58398.0,58393.0,0.481206]
["bitfinex","BTCUSD",1726128929914,0.02686275,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726128930136,0.02686275,58398.0,58394.0,0.0605]
["bitfinex","BTCUSD",1726128930351,0.02686275,58398.0,58395.0,0.171246]
["bitfinex","BTCUSD",1726128930984,0.02686275,58398.0,58394.0,0.0605]
["bitfinex","BTCUSD",1726128931187,0.19810075,58398.0,58394.0,0.231749]
["bitfinex","BTCUSD",1726128931468,0.171247,58395.0,58394.0,0.0605]
["bitfinex","BTCUSD",1726128931723,0.02686275,58398.0,58392.0,0.031]
["bitfinex","BTCUSD",1726128931724,0.513759,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1726128931969,0.917965,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1726128932196,0.51382,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128932625,0.171273,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128932834,0.51382,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128933015,0.88323215,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128933688,0.98323215,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128933899,0.98423215,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726128934109,0.957367,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726128934747,0.959367,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726128934961,1.301914,58386.0,58385.0,0.009642]
["bitfinex","BTCUSD",1726128935198,1.440814,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128935682,1.440814,58386.0,58385.0,0.012642]
["bitfinex","BTCUSD",1726128935903,1.438814,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128936341,1.438814,58386.0,58385.0,0.014642]
["bitfinex","BTCUSD",1726128936554,1.438814,58386.0,58385.0,0.007642]
["bitfinex","BTCUSD",1726128936761,1.440814,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128936984,1.019567,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128937212,0.98323386,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128938557,1.32778086,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128938761,1.49987638,58386.0,58385.0,0.004642]
["bitfinex","BTCUSD",1726128938970,1.49987638,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128939427,1.61699385,58386.0,58385.0,0.008642]
["bitfinex","BTCUSD",1726128939723,1.72235259,58386.0,58385.0,0.008642]
["bitfinex","BTCUSD",1726128939929,1.72235259,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128940816,1.64537638,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128941764,1.72235259,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128942248,1.64537638,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128942723,1.72235259,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128943411,1.64537638,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128943839,2.09489959,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128944045,2.05003201,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128944248,2.02316515,58386.0,58385.0,0.013642]
["bitfinex","BTCUSD",1726128945860,2.02316515,58386.0,58385.0,0.008642]
["bitfinex","BTCUSD",1726128946342,2.02816515,58386.0,58385.0,0.008642]
["bitfinex","BTCUSD",1726128946792,2.02216515,58386.0,58385.0,0.001642]
["bitfinex","BTCUSD",1726128947019,2.02916515,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128947476,2.05603668,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128948934,2.06403668,58386.0,58385.0,0.003642]
["bitfinex","BTCUSD",1726128949179,2.05603668,58386.0,58385.0,0.002642]
["bitfinex","BTCUSD",1726128949655,2.06303668,58386.0,58385.0,0.003642]
["bitfinex","BTCUSD",1726128951801,2.03616515,58386.0,58385.0,0.003642]
["bitfinex","BTCUSD",1726128955976,2.06303639,58386.0,58385.0,0.003642]
["bitfinex","BTCUSD",1726128958122,2.21701927,58386.0,58385.0,0.003642]
["bitfinex","BTCUSD",1726128958611,2.50061134,58386.0,58385.0,0.003642]
["bitfinex","BTCUSD",1726128959590,1.6037,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128959817,2.04295685,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128960045,2.17329905,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128960519,2.07193161,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128960965,2.07114979,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128961207,2.37556187,58377.0,58376.0,0.004642]
["bitfinex","BTCUSD",1726128961695,2.24731934,58377.0,58376.0,0.004642]
["bitfinex","BTCUSD",1726128962635,2.24731934,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128962861,2.22044425,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128963343,2.3229911,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128963569,2.33352516,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128963784,2.33752516,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128964035,2.33952516,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128965531,2.2638534,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128966602,2.16067831,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128967659,2.25570626,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128968319,2.16067831,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128968800,2.23755444,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128969448,2.16067831,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128969659,2.2375522,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128969868,2.26442732,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128970491,2.18755343,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128970751,2.26442667,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128971384,2.18755343,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128971598,2.26442762,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128971837,1.41094898,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128972051,1.33407479,58377.0,58376.0,0.061842]
["bitfinex","BTCUSD",1726128972731,1.33007479,58377.0,58376.0,0.061842]
["bitfinex","BTCUSD",1726128972948,1.33007479,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128973183,1.49000028,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128973401,1.48800028,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128973628,1.48782128,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128973843,1.48582128,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128974062,1.48582128,58377.0,58376.0,0.002642]
["bitfinex","BTCUSD",1726128974283,1.65558689,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128974520,1.71558689,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128974734,1.85456108,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128974946,2.19716108,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128975345,2.19737926,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128975620,2.12050507,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128975806,2.19741987,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128976042,2.13101632,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128976260,2.23356317,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128976434,2.25925885,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128977312,2.13101632,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128977523,2.157892,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128978456,2.15767382,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128978907,2.157892,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128981027,1.815292,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128981883,2.157892,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128982747,2.31178304,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128983195,2.36302348,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128983447,2.4070337,58377.0,58376.0,0.005642]
["bitfinex","BTCUSD",1726128984065,2.25291995,58377.0,58376.0,0.002642]
["bitfinex","BTCUSD",1726128984475,2.25491995,58377.0,58376.0,0.002642]
["bitfinex","BTCUSD",1726128984910,2.21113244,58377.0,58376.0,0.002642]
["bitfinex","BTCUSD",1726128985316,2.21113244,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128985675,2.21413244,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128986300,2.162892,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128987064,2.13601632,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128988826,2.47861632,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128989038,2.17980383,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128990107,2.20668045,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128991523,2.54928045,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128991752,2.20668045,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128994845,2.27402367,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128995088,2.27424185,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128995339,2.10079294,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128995815,1.94464927,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128996313,1.83934426,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128998671,1.86622228,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726128999781,1.74822812,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129000160,1.84325607,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129000370,2.19297012,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129000575,2.19297046,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129000983,2.01942562,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129002046,1.96818518,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129002928,1.92439767,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129003749,2.36182162,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129003953,2.0549436,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129004987,2.3975436,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129005268,2.0549436,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129005719,2.3975436,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129006422,2.0549436,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129007309,2.08182222,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129007559,2.03078578,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129007798,1.98699827,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129008515,2.32959827,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129008751,2.37338578,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129008991,2.42442222,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129010717,2.37338578,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129014247,2.34650716,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129014520,2.3975436,58377.0,58376.0,0.001642]
["bitfinex","BTCUSD",1726129015675,1.94571018,58371.0,58370.0,0.0047444]
["bitfinex","BTCUSD",1726129015894,2.04571018,58371.0,58370.0,0.0047444]
["bitfinex","BTCUSD",1726129016101,2.0478929,58371.0,58370.0,0.0047444]
["bitfinex","BTCUSD",1726129017724,1.7052579,58371.0,58370.0,0.0097444]
["bitfinex","BTCUSD",1726129017964,1.87578369,58371.0,58370.0,0.0097444]
["bitfinex","BTCUSD",1726129018650,1.87578369,58371.0,58370.0,0.0127444]
["bitfinex","BTCUSD",1726129018906,2.24529842,58371.0,58370.0,0.0127444]
["bitfinex","BTCUSD",1726129019669,2.34012237,58371.0,58370.0,0.0127444]
["bitfinex","BTCUSD",1726129020144,2.28908593,58371.0,58370.0,0.0127444]
["bitfinex","BTCUSD",1726129020382,2.29959012,58371.0,58370.0,0.0127444]
["bitfinex","BTCUSD",1726129020621,2.29959012,58371.0,58370.0,0.0754444]
["bitfinex","BTCUSD",1726129020622,1.91316761,58371.0,58370.0,0.0754444]
["bitfinex","BTCUSD",1726129021522,1.91316761,58371.0,58370.0,0.0127444]
["bitfinex","BTCUSD",1726129023952,1.91316761,58371.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129023953,0.231385,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129024215,1.60368318,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129024452,1.92055764,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129024712,1.94241156,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129024916,2.1702603,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129025167,2.11601664,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129025407,1.94241156,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129025897,1.88198379,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129026153,1.89219727,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129026392,1.88198379,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129026631,2.03480988,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129026884,1.88176561,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129027142,1.47799561,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129027378,0.02213106,58348.0,58347.0,0.140242]
["bitfinex","BTCUSD",1726129027623,0.22040491,58348.0,58347.0,0.140242]
["bitfinex","BTCUSD",1726129027884,0.88594491,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129028141,1.0188156,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129029362,1.3615856,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129029853,1.4515856,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129029857,1.4525856,58348.0,58347.0,0.140242]
["bitfinex","BTCUSD",1726129030327,1.4525856,58348.0,58347.0,0.146242]
["bitfinex","BTCUSD",1726129030328,1.4535856,58348.0,58347.0,0.146242]
["bitfinex","BTCUSD",1726129030564,0.64317491,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129030799,0.64417491,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129031034,0.64517491,58348.0,58347.0,0.145242]
["bitfinex","BTCUSD",1726129031276,0.64317491,58348.0,58347.0,0.139242]
["bitfinex","BTCUSD",1726129031516,0.64417491,58348.0,58347.0,0.145242]
["bitfinex","BTCUSD",1726129032762,0.64517491,58348.0,58347.0,0.146242]
["bitfinex","BTCUSD",1726129032994,0.64417491,58348.0,58347.0,0.140242]
["bitfinex","BTCUSD",1726129033241,0.64517491,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129033489,0.7781442,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129033726,0.64417491,58348.0,58347.0,0.140242]
["bitfinex","BTCUSD",1726129033954,0.64417491,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129033955,0.98794491,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129034194,1.09412545,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129035179,1.43689545,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129036154,0.96105606,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129036394,0.27551606,58348.0,58347.0,0.147242]
["bitfinex","BTCUSD",1726129036628,0.00313106,58348.0,58347.0,0.146242]
["bitfinex","BTCUSD",1726129036862,0.00313106,58348.0,58347.0,0.140242]
["bitfinex","BTCUSD",1726129037091,0.00313106,58348.0,58347.0,0.14102382]
["bitfinex","BTCUSD",1726129037528,0.001,58348.0,58347.0,0.14002382]
["bitfinex","BTCUSD",1726129037532,0.171384,58349.0,58348.0,0.00078182]
["bitfinex","BTCUSD",1726129037760,0.00331834,58348.0,58347.0,0.009642]
["bitfinex","BTCUSD",1726129038010,0.001,58348.0,58347.0,0.002642]
["bitfinex","BTCUSD",1726129038233,0.00210016,58348.0,58347.0,0.148742]
["bitfinex","BTCUSD",1726129038460,0.1,58350.0,58348.0,0.1471]
["bitfinex","BTCUSD",1726129038673,0.1,58350.0,58347.0,0.001642]
["bitfinex","BTCUSD",1726129038674,0.00210016,58348.0,58347.0,0.001642]
["bitfinex","BTCUSD",1726129038901,0.02898317,58348.0,58347.0,0.515806]
["bitfinex","BTCUSD",1726129039119,0.02688301,58348.0,58347.0,0.31873]
["bitfinex","BTCUSD",1726129039581,0.0299748,58348.0,58347.0,0.33273]
["bitfinex","BTCUSD",1726129039819,0.0309748,58348.0,58347.0,0.33873]
["bitfinex","BTCUSD",1726129043122,0.0309748,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129043123,0.06120998,58348.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129043359,0.93393339,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129043580,1.35107716,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129043799,1.35316827,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129044027,0.61626411,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129044249,0.95904611,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129044677,0.96204611,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129044896,0.95904611,58346.0,58345.0,0.143942]
["bitfinex","BTCUSD",1726129045796,1.08932802,58346.0,58345.0,0.143942]
["bitfinex","BTCUSD",1726129046229,1.08932802,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129046706,1.11621504,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129047144,1.11721504,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129047857,1.45999704,58346.0,58345.0,0.137942]
["bitfinex","BTCUSD",1726129049393,1.45999704,58346.0,58345.0,0.077942]
["bitfinex","BTCUSD",1726129050059,1.45899704,58346.0,58345.0,0.077942]
["bitfinex","BTCUSD",1726129050508,1.45899704,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129050727,1.51035402,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129051165,1.53603251,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129051600,1.45899704,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129053292,1.45690593,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129053571,1.45900263,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129054259,1.43211561,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129054932,1.08933361,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129055389,1.43211561,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129057475,1.50915108,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129057909,1.43211561,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129058392,1.48348988,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129058825,1.51037777,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129059712,1.51038269,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129060866,1.51038673,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129061313,1.51038733,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129061528,1.53607228,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129061967,1.53707228,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129062861,1.4590035,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129063077,1.53608825,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129063748,1.53708977,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129063966,1.53908977,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129064404,1.51620188,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129065111,1.51220188,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129066042,1.43211561,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129066500,1.51121049,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129066718,1.51421049,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129066950,1.53987399,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129067234,1.56656359,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129067493,1.59345202,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129067727,1.59350744,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129068197,1.93628944,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129068711,1.8588607,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129071496,1.9188607,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129071726,1.86778604,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129072895,2.13648564,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129073137,1.9822607,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129073892,1.93958667,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129074374,2.09483311,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129074624,2.09483093,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129075101,2.09483134,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129075854,1.99166133,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129076090,1.99266133,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129077249,2.14686696,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129077470,1.99266133,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129077732,1.99166133,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129077962,2.14586666,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129078194,2.094792,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129078882,2.095792,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129079112,1.94158667,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129079355,2.0957749,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129079591,2.0947749,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129079822,2.0957749,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129080116,2.0947749,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129080834,1.94058667,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129081069,1.87818667,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129081793,1.33372213,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726129082041,1.09371033,58346.0,58345.0,0.148042]
["bitfinex","BTCUSD",1726129082290,1.33372213,58346.0,58345.0,0.148042]
["bitfinex","BTCUSD",1726129082519,1.41079978,58346.0,58345.0,0.148042]
["bitfinex","BTCUSD",1726129082738,1.40870308,58346.0,58345.0,0.148042]
["bitfinex","BTCUSD",1726129082975,1.40670308,58346.0,58345.0,0.148042]
["bitfinex","BTCUSD",1726129083209,1.57286088,58346.0,58345.0,0.148042]
["bitfinex","BTCUSD",1726129083667,1.49378323,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129083930,1.59655343,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129084378,1.570665,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129084624,1.20220979,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129084848,1.1251128,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129085073,1.570665,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129085308,1.59335755,58346.0,58345.0,0.082942]
["bitfinex","BTCUSD",1726129085532,1.59435755,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129086202,1.25157555,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129086659,1.59435755,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129087342,1.4658948,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129088254,0.95844646,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129088707,0.98533405,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129089141,1.32811605,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129091166,1.45672699,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129091379,1.32811605,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129091609,1.47661068,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129093508,0.98533405,58346.0,58345.0,0.083942]
["bitfinex","BTCUSD",1726129093724,0.98533405,58346.0,58345.0,0.145742]
["bitfinex","BTCUSD",1726129093725,0.08033355,58346.0,58345.0,0.145742]
["bitfinex","BTCUSD",1726129093950,0.002,58346.0,58345.0,0.317136]
["bitfinex","BTCUSD",1726129094179,0.002,58346.0,58345.0,0.689924]
["bitfinex","BTCUSD",1726129094637,0.002,58346.0,58345.0,0.175742]
["bitfinex","BTCUSD",1726129095298,0.001,58346.0,58345.0,0.174742]
["bitfinex","BTCUSD",1726129095757,0.001,58346.0,58345.0,0.169942]
["bitfinex","BTCUSD",1726129095974,0.000821,58347.0,58346.0,0.03]
["bitfinex","BTCUSD",1726129096196,0.000821,58347.0,58346.0,0.1762]
["bitfinex","BTCUSD",1726129096870,0.172209,58347.0,58346.0,0.1762]
["bitfinex","BTCUSD",1726129097105,0.614985,58347.0,58346.0,0.1452]
["bitfinex","BTCUSD",1726129097340,0.64186933,58347.0,58346.0,0.1452]
["bitfinex","BTCUSD",1726129098014,0.98464533,58347.0,58346.0,0.1452]
["bitfinex","BTCUSD",1726129098466,0.98464533,58347.0,58346.0,0.1542]
["bitfinex","BTCUSD",1726129098724,0.98664533,58347.0,58346.0,0.1642]
["bitfinex","BTCUSD",1726129099207,0.98664533,58347.0,58346.0,0.1552]
["bitfinex","BTCUSD",1726129099208,0.98564533,58347.0,58346.0,0.1552]
["bitfinex","BTCUSD",1726129100169,1.46648826,58347.0,58346.0,0.01]
["bitfinex","BTCUSD",1726129100399,1.51793422,58347.0,58346.0,0.01]
["bitfinex","BTCUSD",1726129100629,1.51893422,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129100847,1.46748826,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129101064,1.51889026,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129101515,1.5703874,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129102859,1.46748826,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129103312,1.54459263,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129103562,1.46748826,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129105397,1.5703874,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129106066,1.43232047,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129107984,1.43222917,58347.0,58346.0,0.015]
["bitfinex","BTCUSD",1726129109269,0.98664533,58347.0,58346.0,0.0786]
["bitfinex","BTCUSD",1726129109487,1.06374949,58347.0,58346.0,0.0786]
["bitfinex","BTCUSD",1726129110402,1.06374949,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129110403,0.64386933,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129110636,0.12970533,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129110866,0.20109333,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129111090,0.274209,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129111514,0.102821,58347.0,58346.0,0.332691]
["bitfinex","BTCUSD",1726129111733,0.102821,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129112169,0.002821,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129112631,0.102821,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129113064,0.274209,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129113908,0.30109336,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129114124,0.64386936,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129114350,0.30109336,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129115034,0.64386936,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129117387,0.616985,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129120493,0.64386951,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129124673,0.12970551,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129124907,0.30109351,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129125158,0.274209,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129125398,0.102821,58347.0,58346.0,0.1613]
["bitfinex","BTCUSD",1726129125688,0.102821,58347.0,58346.0,0.332691]
["bitfinex","BTCUSD",1726129126097,0.002821,58347.0,58346.0,0.332691]
["bitfinex","BTCUSD",1726129126313,0.002821,58347.0,58346.0,0.334333]
["bitfinex","BTCUSD",1726129126751,0.002821,58347.0,58346.0,0.162942]
["bitfinex","BTCUSD",1726129126961,0.002821,58347.0,58346.0,0.334333]
["bitfinex","BTCUSD",1726129127188,0.02970453,58347.0,58346.0,0.334333]
["bitfinex","BTCUSD",1726129127393,0.02970453,58347.0,58346.0,0.162942]
["bitfinex","BTCUSD",1726129130538,0.02970453,58347.0,58346.0,0.334333]
["bitfinex","BTCUSD",1726129134287,0.002821,58347.0,58346.0,0.334333]
["bitfinex","BTCUSD",1726129135157,0.002821,58347.0,58346.0,0.364333]
["bitfinex","BTCUSD",1726129135389,0.002821,58347.0,58346.0,0.707115]
["bitfinex","BTCUSD",1726129137382,0.02970437,58347.0,58346.0,0.707115]
["bitfinex","BTCUSD",1726129138046,0.02970437,58347.0,58346.0,0.677115]
["bitfinex","BTCUSD",1726129138263,0.02970437,58347.0,58346.0,0.707115]
["bitfinex","BTCUSD",1726129140482,0.02970437,58347.0,58346.0,1.049897]
["bitfinex","BTCUSD",1726129140697,0.02970437,58347.0,58346.0,1.392679]
["bitfinex","BTCUSD",1726129141359,0.02970437,58347.0,58346.0,1.415679]
["bitfinex","BTCUSD",1726129142484,0.02870437,58347.0,58346.0,1.410679]
["bitfinex","BTCUSD",1726129142913,0.02970437,58347.0,58346.0,1.415679]
["bitfinex","BTCUSD",1726129143341,0.02870437,58347.0,58346.0,1.410679]
["bitfinex","BTCUSD",1726129143770,0.02970437,58347.0,58346.0,1.415679]
["bitfinex","BTCUSD",1726129143989,0.02970437,58347.0,58346.0,0.697115]
["bitfinex","BTCUSD",1726129143990,0.02870437,58347.0,58346.0,0.697115]
["bitfinex","BTCUSD",1726129144211,0.02970437,58347.0,58346.0,0.711115]
["bitfinex","BTCUSD",1726129144644,0.02870437,58347.0,58346.0,1.039897]
["bitfinex","BTCUSD",1726129144870,0.001821,58347.0,58346.0,1.053897]
["bitfinex","BTCUSD",1726129145321,0.000821,58347.0,58346.0,1.034897]
["bitfinex","BTCUSD",1726129145533,0.000821,58347.0,58346.0,1.048897]
["bitfinex","BTCUSD",1726129145783,0.000821,58347.0,58346.0,0.706115]
["bitfinex","BTCUSD",1726129146021,0.000821,58347.0,58346.0,0.720115]
["bitfinex","BTCUSD",1726129149296,0.02770241,58347.0,58346.0,0.720115]
["bitfinex","BTCUSD",1726129156918,0.02770241,58347.0,58346.0,1.062897]
["bitfinex","BTCUSD",1726129157390,0.02770241,58347.0,58346.0,0.720115]
["bitfinex","BTCUSD",1726129159131,0.02770241,58347.0,58346.0,1.062897]
["bitfinex","BTCUSD",1726129160005,0.02770241,58347.0,58346.0,1.428679]
["bitfinex","BTCUSD",1726129160949,0.02770241,58347.0,58346.0,1.085897]
["bitfinex","BTCUSD",1726129161165,0.02770241,58347.0,58346.0,0.656515]
["bitfinex","BTCUSD",1726129161379,0.02770241,58347.0,58346.0,0.628515]
["bitfinex","BTCUSD",1726129162010,0.02770241,58347.0,58346.0,0.545815]
["bitfinex","BTCUSD",1726129162230,0.02870241,58347.0,58346.0,0.559815]
["bitfinex","BTCUSD",1726129162654,0.02770241,58347.0,58346.0,0.545815]
["bitfinex","BTCUSD",1726129162874,0.02970241,58347.0,58346.0,0.573815]
["bitfinex","BTCUSD",1726129163274,0.02870241,58347.0,58346.0,0.045642]
["bitfinex","BTCUSD",1726129163756,0.02870241,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129163757,0.02970241,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129163964,0.02970241,58347.0,58346.0,0.231033]
["bitfinex","BTCUSD",1726129164222,0.02970241,58347.0,58346.0,0.217033]
["bitfinex","BTCUSD",1726129164223,0.02870241,58347.0,58346.0,0.217033]
["bitfinex","BTCUSD",1726129164429,0.02770241,58347.0,58346.0,0.203033]
["bitfinex","BTCUSD",1726129164631,0.02870241,58347.0,58346.0,0.217033]
["bitfinex","BTCUSD",1726129164847,0.02970241,58347.0,58346.0,0.231033]
["bitfinex","BTCUSD",1726129165303,0.02970241,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129165720,0.02970241,58347.0,58346.0,0.231033]
["bitfinex","BTCUSD",1726129166783,0.02970241,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129167000,0.20109041,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129167440,0.002821,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129167873,0.234809,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129168943,0.577585,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129169371,0.234809,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129169578,0.063421,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129169787,0.234809,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129171495,0.26169229,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129172004,0.60446829,58347.0,58346.0,0.059642]
["bitfinex","BTCUSD",1726129172506,0.60446829,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129172759,1.04724429,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129173005,0.70446829,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129173466,1.04724429,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129173693,1.20947743,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129173952,1.20431267,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129174204,1.12441267,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129174443,1.04724429,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129174677,1.09869737,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129175356,0.69532137,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129175615,0.30109229,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129177094,0.64386829,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129178724,0.98664429,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129178946,1.04804429,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129179882,1.16612408,58347.0,58346.0,0.029642]
["bitfinex","BTCUSD",1726129181099,1.16512408,58347.0,58346.0,0.015642]
["bitfinex","BTCUSD",1726129181596,1.7786315,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726129181851,1.7796315,58347.0,58346.0,0.012642]
["bitfinex","BTCUSD",1726129182308,1.80533315,58347.0,58346.0,0.012642]
["bitfinex","BTCUSD",1726129182810,1.38882029,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726129183023,1.38882029,58347.0,58346.0,0.017642]
["bitfinex","BTCUSD",1726129183024,1.04704429,58347.0,58346.0,0.017642]
["bitfinex","BTCUSD",1726129183281,1.04704429,58347.0,58346.0,0.012642]
["bitfinex","BTCUSD",1726129183499,1.16412408,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726129183939,1.16412408,58347.0,58346.0,0.002642]
["bitfinex","BTCUSD",1726129184178,1.13724079,58347.0,58346.0,0.002642]
["bitfinex","BTCUSD",1726129184411,1.13724079,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726129184909,1.13724079,58347.0,58346.0,0.008642]
["bitfinex","BTCUSD",1726129185170,1.13724079,58347.0,58346.0,0.006642]
["bitfinex","BTCUSD",1726129185636,1.13724079,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129185855,0.79446479,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129186310,0.676385,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129186537,1.019161,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129188751,0.70326981,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129189975,1.04604581,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129191403,0.70326981,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129192125,1.04604581,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129192544,0.70326981,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129192749,1.04604581,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129192925,0.64186981,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129193158,0.29909381,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129193624,0.64186981,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129194253,0.614985,58347.0,58346.0,0.011642]
["bitfinex","BTCUSD",1726129194732,0.000821,58347.0,58346.0,0.81800742]
["bitfinex","BTCUSD",1726129194954,0.000821,58347.0,58346.0,1.26668942]
["bitfinex","BTCUSD",1726129195196,0.000821,58347.0,58346.0,1.60947142]
["bitfinex","BTCUSD",1726129195849,0.000821,58347.0,58346.0,1.60447142]
["bitfinex","BTCUSD",1726129196341,0.001821,58347.0,58346.0,1.61347142]
["bitfinex","BTCUSD",1726129196827,0.003821,58347.0,58346.0,1.63947142]
["bitfinex","BTCUSD",1726129197063,0.003821,58347.0,58346.0,1.62547142]
["bitfinex","BTCUSD",1726129197304,0.0277018,58347.0,58346.0,1.59947142]
["bitfinex","BTCUSD",1726129197540,0.0287018,58347.0,58346.0,1.61347142]
["bitfinex","BTCUSD",1726129200024,0.0287018,58347.0,58346.0,1.073897]
["bitfinex","BTCUSD",1726129200764,0.0277018,58347.0,58346.0,1.059897]
["bitfinex","BTCUSD",1726129201007,0.0287018,58347.0,58346.0,1.073897]
["bitfinex","BTCUSD",1726129201718,0.0277018,58347.0,58346.0,1.059897]
["bitfinex","BTCUSD",1726129202018,0.0287018,58347.0,58346.0,1.073897]
["bitfinex","BTCUSD",1726129202497,0.0297018,58347.0,58346.0,1.087897]
["bitfinex","BTCUSD",1726129204245,0.002821,58347.0,58346.0,1.087897]
["bitfinex","BTCUSD",1726129204740,0.002821,58347.0,58346.0,1.430679]
["bitfinex","BTCUSD",1726129205467,0.002821,58347.0,58346.0,1.803461]
["bitfinex","BTCUSD",1726129206250,0.002821,58347.0,58346.0,1.92143309]
["bitfinex","BTCUSD",1726129206489,0.002821,58347.0,58346.0,1.90843309]
["bitfinex","BTCUSD",1726129206490,0.001821,58347.0,58346.0,1.90843309]
["bitfinex","BTCUSD",1726129206992,0.001821,58347.0,58346.0,1.90743309]
["bitfinex","BTCUSD",1726129207493,0.002821,58347.0,58346.0,1.92143309]
["bitfinex","BTCUSD",1726129207735,0.0287002,58347.0,58346.0,1.90743309]
["bitfinex","BTCUSD",1726129208248,0.0287002,58347.0,58346.0,1.98609119]
["bitfinex","BTCUSD",1726129208491,0.0287002,58347.0,58346.0,1.98709119]
["bitfinex","BTCUSD",1726129209241,0.0287002,58347.0,58346.0,2.00109119]
["bitfinex","BTCUSD",1726129211251,0.0287002,58347.0,58346.0,2.00009119]
["bitfinex","BTCUSD",1726129212252,0.00449406,58347.0,58346.0,2.00009119]
["bitfinex","BTCUSD",1726129212543,0.4777,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1726129212762,0.000821,58377.0,58375.0,0.88653]
["bitfinex","BTCUSD",1726129212996,0.000821,58377.0,58375.0,1.392142]
["bitfinex","BTCUSD",1726129213951,0.000821,58377.0,58375.0,1.405142]
["bitfinex","BTCUSD",1726129214426,0.000821,58377.0,58375.0,1.392142]
["bitfinex","BTCUSD",1726129214643,0.000821,58377.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129215081,0.000821,58377.0,58375.0,1.392142]
["bitfinex","BTCUSD",1726129215950,0.02769241,58376.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129216499,0.02769241,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129216705,0.02769241,58376.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129217128,0.02769241,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129217333,0.02769241,58376.0,58375.0,1.392142]
["bitfinex","BTCUSD",1726129217743,0.02769241,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129217954,0.02769241,58376.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129218425,0.02769241,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129218635,0.000822,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129218860,0.000822,58376.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129219059,0.000822,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129220893,0.02769229,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129221337,0.02769229,58376.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129221751,0.02769229,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129222185,0.02769229,58376.0,58375.0,1.406142]
["bitfinex","BTCUSD",1726129223687,0.02769229,58376.0,58375.0,1.420142]
["bitfinex","BTCUSD",1726129225202,0.02769229,58376.0,58375.0,1.07753]
["bitfinex","BTCUSD",1726129225423,0.02769229,58376.0,58375.0,0.93753]
["bitfinex","BTCUSD",1726129226519,0.000822,58376.0,58375.0,0.93753]
["bitfinex","BTCUSD",1726129227186,0.000822,58376.0,58375.0,0.92353]
["bitfinex","BTCUSD",1726129227362,0.000822,58376.0,58375.0,0.95153]
["bitfinex","BTCUSD",1726129227623,0.02769253,58376.0,58375.0,0.95153]
["bitfinex","BTCUSD",1726129228904,0.02769253,58376.0,58375.0,0.072]
["bitfinex","BTCUSD",1726129229596,0.02769253,58376.0,58375.0,0.243306]
["bitfinex","BTCUSD",1726129229806,0.02769253,58376.0,58375.0,0.072]
["bitfinex","BTCUSD",1726129230013,0.02769253,58376.0,58375.0,0.044]
["bitfinex","BTCUSD",1726129230247,0.02769253,58376.0,58375.0,0.03]
["bitfinex","BTCUSD",1726129230462,0.02769253,58376.0,58375.0,0.215306]
["bitfinex","BTCUSD",1726129230671,0.02769253,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129231948,0.03103369,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129232172,0.03103369,58376.0,58375.0,0.229306]
["bitfinex","BTCUSD",1726129232799,0.03103369,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129233508,0.03103369,58376.0,58375.0,0.229306]
["bitfinex","BTCUSD",1726129233714,0.03103369,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129233919,0.00416316,58376.0,58375.0,0.229306]
["bitfinex","BTCUSD",1726129235440,0.00416316,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129235968,0.00416316,58376.0,58375.0,0.229306]
["bitfinex","BTCUSD",1726129237055,0.03103492,58376.0,58375.0,0.229306]
["bitfinex","BTCUSD",1726129238144,0.20233792,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129239437,0.36723792,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129239654,0.70984392,58376.0,58375.0,0.058]
["bitfinex","BTCUSD",1726129239891,0.70984392,58376.0,58375.0,0.028]
["bitfinex","BTCUSD",1726129239892,1.05244992,58376.0,58375.0,0.028]
["bitfinex","BTCUSD",1726129240102,1.05244992,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1726129240340,0.513918,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1726129240555,0.271306,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1726129240766,0.2745425,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1726129240975,0.9597665,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1726129241224,0.9597665,58375.0,58361.0,0.11792331]
["bitfinex","BTCUSD",1726129241225,0.577352,58371.0,58370.0,0.03]
["bitfinex","BTCUSD",1726129241430,0.17132,58370.0,58368.0,0.03]
["bitfinex","BTCUSD",1726129241634,0.17132,58370.0,58369.0,0.03]
["bitfinex","BTCUSD",1726129242258,0.02687226,58370.0,58369.0,0.03]
["bitfinex","BTCUSD",1726129243520,0.02687226,58370.0,58369.0,0.201323]
["bitfinex","BTCUSD",1726129243934,0.03009483,58370.0,58369.0,0.212323]
["bitfinex","BTCUSD",1726129244359,0.03009483,58370.0,58369.0,0.222323]
["bitfinex","BTCUSD",1726129244577,0.03009483,58370.0,58369.0,0.55397]
["bitfinex","BTCUSD",1726129244788,0.03009483,58370.0,58369.0,0.899617]
["bitfinex","BTCUSD",1726129245017,0.03009483,58370.0,58369.0,1.277264]
["bitfinex","BTCUSD",1726129245228,0.100822,58376.0,58369.0,1.277264]
["bitfinex","BTCUSD",1726129245229,0.000822,58376.0,58375.0,0.88653]
["bitfinex","BTCUSD",1726129245442,0.000822,58376.0,58375.0,1.00445331]
["bitfinex","BTCUSD",1726129246295,0.000822,58376.0,58375.0,0.88653]
["bitfinex","BTCUSD",1726129246501,0.000822,58376.0,58375.0,0.90953]
["bitfinex","BTCUSD",1726129247131,0.000822,58376.0,58375.0,0.92253]
["bitfinex","BTCUSD",1726129247554,0.02769139,58376.0,58375.0,0.90953]
["bitfinex","BTCUSD",1726129247974,0.02769139,58376.0,58375.0,0.93753]
["bitfinex","BTCUSD",1726129248179,0.02769139,58376.0,58375.0,0.92353]
["bitfinex","BTCUSD",1726129248616,0.02769139,58376.0,58375.0,1.280142]
["bitfinex","BTCUSD",1726129248859,0.02769139,58376.0,58375.0,1.424242]
["bitfinex","BTCUSD",1726129250093,0.02769139,58376.0,58375.0,1.410242]
["bitfinex","BTCUSD",1726129250504,0.02769139,58376.0,58375.0,1.424242]
["bitfinex","BTCUSD",1726129251594,0.02769139,58376.0,58375.0,1.410242]
["bitfinex","BTCUSD",1726129252052,0.02769139,58376.0,58375.0,1.424242]
["bitfinex","BTCUSD",1726129254265,0.000822,58376.0,58375.0,1.424242]
["bitfinex","BTCUSD",1726129257381,0.02769082,58376.0,58375.0,1.424242]
["bitfinex","BTCUSD",1726129257877,0.02769082,58376.0,58375.0,0.93753]
["bitfinex","BTCUSD",1726129259320,0.02784568,58376.0,58375.0,0.93753]
["bitfinex","BTCUSD",1726129259557,0.02784568,58376.0,58375.0,1.280142]
["bitfinex","BTCUSD",1726129260519,0.02784568,58376.0,58375.0,1.266142]
["bitfinex","BTCUSD",1726129261013,0.02784568,58376.0,58375.0,0.92353]
["bitfinex","BTCUSD",1726129261234,0.09304568,58376.0,58375.0,0.88653]
["bitfinex","BTCUSD",1726129261481,0.02784568,58376.0,58375.0,0.88653]
["bitfinex","BTCUSD",1726129261715,0.02784568,58376.0,58375.0,0.90053]
["bitfinex","BTCUSD",1726129262201,0.02784568,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129262436,0.02784568,58376.0,58375.0,0.90053]
["bitfinex","BTCUSD",1726129262881,0.02784568,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129264358,0.00097686,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129266682,0.00097686,58376.0,58375.0,1.39805126]
["bitfinex","BTCUSD",1726129266894,0.00097686,58376.0,58375.0,1.88156326]
["bitfinex","BTCUSD",1726129267103,0.00097686,58376.0,58375.0,1.763654]
["bitfinex","BTCUSD",1726129267321,0.027844,58376.0,58375.0,1.88156326]
["bitfinex","BTCUSD",1726129267944,0.027844,58376.0,58375.0,1.91356326]
["bitfinex","BTCUSD",1726129268153,0.027844,58376.0,58375.0,1.9780441]
["bitfinex","BTCUSD",1726129268363,0.027844,58376.0,58375.0,1.9620441]
["bitfinex","BTCUSD",1726129268547,0.027844,58376.0,58375.0,1.9900441]
["bitfinex","BTCUSD",1726129269869,0.027844,58376.0,58375.0,1.6174321]
["bitfinex","BTCUSD",1726129270089,0.027844,58376.0,58375.0,1.280142]
["bitfinex","BTCUSD",1726129270301,0.027844,58376.0,58375.0,1.257142]
["bitfinex","BTCUSD",1726129271429,0.027844,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129271749,0.027844,58376.0,58375.0,0.93753]
["bitfinex","BTCUSD",1726129273545,0.027844,58376.0,58375.0,0.571918]
["bitfinex","BTCUSD",1726129274202,0.00419279,58376.0,58375.0,0.571918]
["bitfinex","BTCUSD",1726129274409,0.00419279,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129274410,0.00097686,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129277213,0.02784332,58376.0,58375.0,0.91453]
["bitfinex","BTCUSD",1726129280743,0.02784332,58376.0,58375.0,0.99783]
["bitfinex","BTCUSD",1726129280969,0.02784332,58376.0,58375.0,1.2692201]
["bitfinex","BTCUSD",1726129281225,0.02784332,58376.0,58375.0,1.6118321]
["bitfinex","BTCUSD",1726129284111,0.00097686,58376.0,58375.0,1.6118321]
["bitfinex","BTCUSD",1726129288903,0.02784098,58376.0,58375.0,1.6118321]
["bitfinex","BTCUSD",1726129289142,0.02784098,58376.0,58375.0,1.6117684]
["bitfinex","BTCUSD",1726129291156,0.02784098,58376.0,58375.0,1.6417684]
["bitfinex","BTCUSD",1726129291373,0.000821,58377.0,58376.0,0.656909]
["bitfinex","BTCUSD",1726129291593,0.0038001,58396.0,58395.0,0.543742]
["bitfinex","BTCUSD",1726129291840,0.0038001,58396.0,58395.0,0.909237]
["bitfinex","BTCUSD",1726129293535,0.0038001,58396.0,58395.0,0.923237]
["bitfinex","BTCUSD",1726129293746,0.0038001,58396.0,58395.0,0.580742]
["bitfinex","BTCUSD",1726129294190,0.0038001,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129294191,0.00727949,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129294451,0.0038001,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129294670,0.0038001,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129294892,0.0038001,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129295771,0.0038001,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129295989,0.0683001,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129296219,0.07179509,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129296860,0.00729509,58396.0,58395.0,0.914237]
["bitfinex","BTCUSD",1726129297071,0.00729509,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129297282,0.0038001,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129298782,0.03065984,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129301157,0.03065984,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129301386,0.03065984,58396.0,58395.0,1.342232]
["bitfinex","BTCUSD",1726129304127,0.0038001,58396.0,58395.0,1.342232]
["bitfinex","BTCUSD",1726129305497,0.0046211,58396.0,58395.0,1.342232]
["bitfinex","BTCUSD",1726129307607,0.0046211,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129308761,0.03147837,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129315339,0.03147837,58396.0,58395.0,1.309732]
["bitfinex","BTCUSD",1726129315610,0.03147837,58396.0,58395.0,1.652227]
["bitfinex","BTCUSD",1726129315872,0.03147837,58396.0,58395.0,1.717127]
["bitfinex","BTCUSD",1726129316119,0.0046211,58396.0,58395.0,1.717127]
["bitfinex","BTCUSD",1726129316639,0.0046211,58396.0,58395.0,1.703127]
["bitfinex","BTCUSD",1726129316913,0.0046211,58396.0,58395.0,1.689127]
["bitfinex","BTCUSD",1726129317143,0.0046211,58396.0,58395.0,1.717127]
["bitfinex","BTCUSD",1726129317357,0.0046211,58396.0,58395.0,1.703127]
["bitfinex","BTCUSD",1726129317776,0.0046211,58396.0,58395.0,1.717127]
["bitfinex","BTCUSD",1726129317988,0.0046211,58396.0,58395.0,1.703127]
["bitfinex","BTCUSD",1726129318470,0.0046211,58396.0,58395.0,1.8995171]
["bitfinex","BTCUSD",1726129319182,0.03147645,58396.0,58395.0,1.8995171]
["bitfinex","BTCUSD",1726129319617,0.03147645,58396.0,58395.0,1.9135171]
["bitfinex","BTCUSD",1726129322468,0.03147645,58396.0,58395.0,1.4761221]
["bitfinex","BTCUSD",1726129322703,0.03147645,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129323339,0.09727645,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129323553,0.17677645,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129324044,0.1805772,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129324257,0.15372185,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129324485,0.15372185,58396.0,58395.0,0.201247]
["bitfinex","BTCUSD",1726129324904,0.15372185,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129325113,0.1499211,58396.0,58395.0,0.215247]
["bitfinex","BTCUSD",1726129325374,0.15372308,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129325819,0.15372308,58396.0,58395.0,0.215247]
["bitfinex","BTCUSD",1726129326239,0.15372308,58396.0,58395.0,0.201247]
["bitfinex","BTCUSD",1726129326660,0.15372308,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129327088,0.07422308,58396.0,58395.0,0.543742]
["bitfinex","BTCUSD",1726129327295,0.0704211,58396.0,58395.0,0.554742]
["bitfinex","BTCUSD",1726129327504,0.10101411,58396.0,58395.0,0.554742]
["bitfinex","BTCUSD",1726129327713,0.10101411,58396.0,58395.0,0.555742]
["bitfinex","BTCUSD",1726129327925,0.10101411,58396.0,58395.0,0.569742]
["bitfinex","BTCUSD",1726129328155,0.09728005,58396.0,58395.0,0.569742]
["bitfinex","BTCUSD",1726129328565,0.10101534,58396.0,58395.0,0.935237]
["bitfinex","BTCUSD",1726129328989,0.03148005,58396.0,58395.0,0.935237]
["bitfinex","BTCUSD",1726129329483,0.03148005,58396.0,58395.0,0.923237]
["bitfinex","BTCUSD",1726129329688,0.03148005,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129331003,0.03148005,58396.0,58395.0,1.4761221]
["bitfinex","BTCUSD",1726129332958,0.03148005,58396.0,58395.0,1.5061221]
["bitfinex","BTCUSD",1726129333192,0.03148005,58396.0,58395.0,1.9946171]
["bitfinex","BTCUSD",1726129333424,0.0046211,58396.0,58395.0,1.9946171]
["bitfinex","BTCUSD",1726129333902,0.0046211,58396.0,58395.0,1.9786171]
["bitfinex","BTCUSD",1726129334144,0.0046211,58396.0,58395.0,1.9926171]
["bitfinex","BTCUSD",1726129334356,0.0046211,58396.0,58395.0,1.9786171]
["bitfinex","BTCUSD",1726129335008,0.0046211,58396.0,58395.0,1.9646171]
["bitfinex","BTCUSD",1726129335440,0.0046211,58396.0,58395.0,1.9786171]
["bitfinex","BTCUSD",1726129335722,0.0046211,58396.0,58395.0,1.9926171]
["bitfinex","BTCUSD",1726129335905,0.0046211,58396.0,58395.0,2.04348051]
["bitfinex","BTCUSD",1726129336548,0.0314762,58396.0,58395.0,2.04348051]
["bitfinex","BTCUSD",1726129336755,0.0314762,58396.0,58395.0,2.02948051]
["bitfinex","BTCUSD",1726129337432,0.0314762,58396.0,58395.0,2.04352027]
["bitfinex","BTCUSD",1726129339907,0.0314762,58396.0,58395.0,2.02952027]
["bitfinex","BTCUSD",1726129340545,0.0314762,58396.0,58395.0,2.04352027]
["bitfinex","BTCUSD",1726129341463,0.0314762,58396.0,58395.0,1.55702527]
["bitfinex","BTCUSD",1726129341671,0.0314762,58396.0,58395.0,1.5061221]
["bitfinex","BTCUSD",1726129343008,0.0314762,58396.0,58395.0,1.4921221]
["bitfinex","BTCUSD",1726129343430,0.0314762,58396.0,58395.0,1.5061221]
["bitfinex","BTCUSD",1726129344046,0.0314762,58396.0,58395.0,1.4921221]
["bitfinex","BTCUSD",1726129344254,0.0314762,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129344913,0.0046211,58396.0,58395.0,1.251732]
["bitfinex","BTCUSD",1726129345114,0.0046211,58396.0,58395.0,1.265732]
["bitfinex","BTCUSD",1726129345760,0.0046211,58396.0,58395.0,1.251732]
["bitfinex","BTCUSD",1726129346003,0.0046211,58396.0,58395.0,1.265732]
["bitfinex","BTCUSD",1726129346426,0.0046211,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129346631,0.0046211,58396.0,58395.0,1.265732]
["bitfinex","BTCUSD",1726129347048,0.0046211,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129348793,0.03147768,58396.0,58395.0,1.279732]
["bitfinex","BTCUSD",1726129351787,0.03147768,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129351992,0.17877768,58396.0,58395.0,0.252247]
["bitfinex","BTCUSD",1726129352194,0.17877768,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129352394,0.18232486,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129352686,0.17877768,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129353353,0.17877768,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129353580,0.17877768,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129354083,0.18232601,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129354490,0.17877768,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129354698,0.17877768,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129355152,0.1554682,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129355353,0.1554682,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129355563,0.1554682,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129355776,0.3267122,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129355988,0.1554682,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129356485,0.3267122,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129356903,0.6692012,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129357110,0.3267122,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129357542,0.1554682,58396.0,58395.0,0.03]
["bitfinex","BTCUSD",1726129357769,0.1554682,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129358188,0.1823285,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129358413,0.1823285,58396.0,58395.0,0.046]
["bitfinex","BTCUSD",1726129358634,0.1823285,58396.0,58395.0,0.032]
["bitfinex","BTCUSD",1726129358851,0.1823285,58396.0,58395.0,0.03]
["bitfinex","BTCUSD",1726129359081,0.1823285,58396.0,58395.0,0.04]
["bitfinex","BTCUSD",1726129359490,0.1823285,58396.0,58395.0,0.03]
["bitfinex","BTCUSD",1726129360433,0.1823285,58396.0,58395.0,0.044]
["bitfinex","BTCUSD",1726129360643,0.1823285,58396.0,58395.0,0.215247]
["bitfinex","BTCUSD",1726129361815,0.1823285,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129362048,0.0996285,58396.0,58395.0,0.914237]
["bitfinex","BTCUSD",1726129362469,0.0960814,58396.0,58395.0,0.914237]
["bitfinex","BTCUSD",1726129363107,0.0994112,58396.0,58395.0,0.914237]
["bitfinex","BTCUSD",1726129363326,0.0994112,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129364239,0.0725509,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129364655,0.0692211,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129364873,0.0046211,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129367327,0.0314797,58396.0,58395.0,0.937237]
["bitfinex","BTCUSD",1726129367753,0.0314797,58396.0,58395.0,0.594742]
["bitfinex","BTCUSD",1726129367979,0.0314797,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129368191,0.0951797,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129368405,0.0951797,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129368619,0.09851932,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129369038,0.0951797,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129369254,0.09851932,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129369465,0.09851932,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129369907,0.17931932,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129370794,0.17931932,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129371013,0.35056332,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129371232,0.3472237,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129371454,0.17933423,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129373490,0.35057823,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129373700,0.69306723,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129374415,0.66620863,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129377843,0.15247563,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129378295,0.32371963,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129378516,0.15247563,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129378741,0.09853671,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129382303,0.09853671,58396.0,58395.0,0.229247]
["bitfinex","BTCUSD",1726129382732,0.09853671,58396.0,58395.0,0.058]
["bitfinex","BTCUSD",1726129383908,0.03483671,58396.0,58395.0,0.571742]
["bitfinex","BTCUSD",1726129384167,0.03483671,58396.0,58395.0,1.17473897]
["bitfinex","BTCUSD",1726129384426,0.0046211,58396.0,58395.0,1.54023397]
["bitfinex","BTCUSD",1726129384649,0.0046211,58396.0,58395.0,1.88272897]
["bitfinex","BTCUSD",1726129384864,0.0046211,58396.0,58395.0,1.54023397]
["bitfinex","BTCUSD",1726129385573,0.0046211,58396.0,58395.0,1.51223397]
["bitfinex","BTCUSD",1726129386076,0.0046211,58396.0,58395.0,1.422432]
["bitfinex","BTCUSD",1726129386306,0.0046211,58396.0,58395.0,1.60474718]
["bitfinex","BTCUSD",1726129387473,0.0046211,58396.0,58395.0,1.59074718]
["bitfinex","BTCUSD",1726129387686,0.03147757,58396.0,58395.0,1.59074718]
["bitfinex","BTCUSD",1726129387894,0.03147757,58396.0,58395.0,2.03724218]
["bitfinex","BTCUSD",1726129388657,0.03147757,58396.0,58395.0,2.02324218]
["bitfinex","BTCUSD",1726129388872,0.03147757,58396.0,58395.0,2.05124218]
["bitfinex","BTCUSD",1726129389313,0.03147757,58396.0,58395.0,2.03724218]
["bitfinex","BTCUSD",1726129389548,0.03147757,58396.0,58395.0,2.00724218]
["bitfinex","BTCUSD",1726129390233,0.03147757,58396.0,58395.0,2.39373718]
["bitfinex","BTCUSD",1726129390446,0.000821,58398.0,58397.0,1.684173]
["bitfinex","BTCUSD",1726129390676,0.000821,58398.0,58397.0,2.51295006]
["bitfinex","BTCUSD",1726129390892,0.000821,58406.0,58405.0,1.96887718]
["bitfinex","BTCUSD",1726129393022,0.000821,58406.0,58405.0,1.98287718]
["bitfinex","BTCUSD",1726129394492,0.000821,58406.0,58405.0,1.800562]
["bitfinex","BTCUSD",1726129394739,0.000821,58406.0,58405.0,1.99687718]
["bitfinex","BTCUSD",1726129398802,0.000821,58406.0,58405.0,1.99887718]
["bitfinex","BTCUSD",1726129399559,0.000821,58406.0,58405.0,1.99687718]
["bitfinex","BTCUSD",1726129402178,0.000821,58406.0,58405.0,1.99887718]
["bitfinex","BTCUSD",1726129402418,0.000821,58406.0,58405.0,1.97087718]
["bitfinex","BTCUSD",1726129402662,0.000821,58406.0,58405.0,1.98487718]
["bitfinex","BTCUSD",1726129402904,0.000821,58406.0,58405.0,1.99687718]
["bitfinex","BTCUSD",1726129403163,0.000821,58406.0,58405.0,2.37131318]
["bitfinex","BTCUSD",1726129403397,0.000822,58407.0,58406.0,2.028365]
["bitfinex","BTCUSD",1726129403638,0.000822,58407.0,58406.0,1.829435]
["bitfinex","BTCUSD",1726129403884,0.000822,58407.0,58406.0,2.269865]
["bitfinex","BTCUSD",1726129404370,0.000822,58407.0,58406.0,2.271865]
["bitfinex","BTCUSD",1726129405084,0.000822,58435.0,58413.0,2.35535418]
["bitfinex","BTCUSD",1726129405311,0.000822,58435.0,58413.0,2.45335418]
["bitfinex","BTCUSD",1726129405548,0.000822,58435.0,58416.0,1.763269]
["bitfinex","BTCUSD",1726129405785,0.000822,58435.0,58416.0,1.814869]
["bitfinex","BTCUSD",1726129406463,0.03023294,58417.0,58416.0,1.814869]
["bitfinex","BTCUSD",1726129406746,0.0033905,58417.0,58416.0,1.814869]
["bitfinex","BTCUSD",1726129406954,0.0033905,58417.0,58416.0,1.828869]
["bitfinex","BTCUSD",1726129407172,0.0033905,58417.0,58416.0,1.844869]
["bitfinex","BTCUSD",1726129410838,0.0302331,58417.0,58416.0,1.844869]
["bitfinex","BTCUSD",1726129411486,0.0302331,58417.0,58416.0,1.768269]
["bitfinex","BTCUSD",1726129412178,0.0302331,58417.0,58416.0,1.754269]
["bitfinex","BTCUSD",1726129412391,0.0302331,58417.0,58416.0,1.740269]
["bitfinex","BTCUSD",1726129412603,0.0302331,58417.0,58416.0,1.754269]
["bitfinex","BTCUSD",1726129412818,0.0302331,58417.0,58416.0,1.791269]
["bitfinex","BTCUSD",1726129413931,0.0302331,58417.0,58416.0,1.448898]
["bitfinex","BTCUSD",1726129414146,0.0302331,58417.0,58416.0,1.279298]
["bitfinex","BTCUSD",1726129414367,0.0033905,58417.0,58416.0,1.279298]
["bitfinex","BTCUSD",1726129415255,0.0675905,58417.0,58416.0,1.279298]
["bitfinex","BTCUSD",1726129416125,0.0675905,58417.0,58416.0,1.265298]
["bitfinex","BTCUSD",1726129416341,0.0033905,58417.0,58416.0,1.265298]
["bitfinex","BTCUSD",1726129416561,0.0033905,58417.0,58416.0,1.279298]
["bitfinex","BTCUSD",1726129416779,0.0033905,58417.0,58416.0,1.265298]
["bitfinex","BTCUSD",1726129417010,0.0033905,58417.0,58416.0,1.279298]
["bitfinex","BTCUSD",1726129417245,0.0033905,58417.0,58416.0,1.265298]
["bitfinex","BTCUSD",1726129417455,0.0033905,58417.0,58416.0,1.279298]
["bitfinex","BTCUSD",1726129417872,0.0033905,58417.0,58416.0,1.281448]
["bitfinex","BTCUSD",1726129418362,0.0033905,58417.0,58416.0,1.267448]
["bitfinex","BTCUSD",1726129418886,0.03023679,58417.0,58416.0,1.267448]
["bitfinex","BTCUSD",1726129419095,0.03023679,58417.0,58416.0,1.736519]
["bitfinex","BTCUSD",1726129419336,0.03023679,58417.0,58416.0,1.750519]
["bitfinex","BTCUSD",1726129419781,0.03023679,58417.0,58416.0,1.422148]
["bitfinex","BTCUSD",1726129419988,0.03023679,58417.0,58416.0,1.357648]
["bitfinex","BTCUSD",1726129420215,0.03023679,58417.0,58416.0,1.267448]
["bitfinex","BTCUSD",1726129420435,0.03023679,58417.0,58416.0,1.253448]
["bitfinex","BTCUSD",1726129420875,0.03023679,58417.0,58416.0,1.267448]
["bitfinex","BTCUSD",1726129421515,0.03023679,58417.0,58416.0,1.281448]
["bitfinex","BTCUSD",1726129422186,0.03023679,58417.0,58416.0,1.623819]
["bitfinex","BTCUSD",1726129423725,0.03023679,58417.0,58416.0,1.653819]
["bitfinex","BTCUSD",1726129424163,0.0033905,58417.0,58416.0,1.653819]
["bitfinex","BTCUSD",1726129426236,0.0033905,58417.0,58416.0,1.655819]
["bitfinex","BTCUSD",1726129426453,0.0033905,58417.0,58416.0,1.625819]
["bitfinex","BTCUSD",1726129426671,0.0033905,58417.0,58416.0,1.623819]
["bitfinex","BTCUSD",1726129427315,0.0033905,58417.0,58416.0,1.618819]
["bitfinex","BTCUSD",1726129434301,0.0033905,58417.0,58416.0,1.73651303]
["bitfinex","BTCUSD",1726129435147,0.0033905,58417.0,58416.0,1.73815503]
["bitfinex","BTCUSD",1726129435371,0.0033905,58417.0,58416.0,1.74015503]
["bitfinex","BTCUSD",1726129436213,0.0033905,58417.0,58416.0,1.73815503]
["bitfinex","BTCUSD",1726129438421,0.0697905,58417.0,58416.0,0.912719]
["bitfinex","BTCUSD",1726129438637,0.09663724,58417.0,58416.0,0.912719]
["bitfinex","BTCUSD",1726129439325,0.09663724,58417.0,58416.0,1.37278403]
["bitfinex","BTCUSD",1726129439569,0.03023724,58417.0,58416.0,1.37278403]
["bitfinex","BTCUSD",1726129439792,0.03023724,58417.0,58416.0,1.73815503]
["bitfinex","BTCUSD",1726129440004,0.03023724,58417.0,58416.0,1.39578403]
["bitfinex","BTCUSD",1726129441998,0.03023724,58417.0,58416.0,1.73815503]
["bitfinex","BTCUSD",1726129442254,0.03023724,58417.0,58416.0,1.75979051]
["bitfinex","BTCUSD",1726129442472,0.03023724,58417.0,58416.0,1.39578403]
["bitfinex","BTCUSD",1726129443140,0.03023724,58417.0,58416.0,1.73815503]
["bitfinex","BTCUSD",1726129443377,0.03023724,58417.0,58416.0,1.41741951]
["bitfinex","BTCUSD",1726129443608,0.03023724,58417.0,58416.0,1.39578403]
["bitfinex","BTCUSD",1726129443815,0.03023724,58417.0,58416.0,1.73815503]
["bitfinex","BTCUSD",1726129444036,0.03023724,58417.0,58416.0,1.27809]
["bitfinex","BTCUSD",1726129444247,0.0033905,58417.0,58416.0,1.39578403]
["bitfinex","BTCUSD",1726129446021,0.0684905,58417.0,58416.0,0.912719]
["bitfinex","BTCUSD",1726129448813,0.09533791,58417.0,58416.0,0.912719]
["bitfinex","BTCUSD",1726129449549,0.09533791,58417.0,58416.0,0.935719]
["bitfinex","BTCUSD",1726129450040,0.09533791,58417.0,58416.0,1.27809]
["bitfinex","BTCUSD",1726129450534,0.0038001,58431.0,58430.0,0.709578]
["bitfinex","BTCUSD",1726129450771,0.0038001,58431.0,58430.0,1.36370503]
["bitfinex","BTCUSD",1726129451011,0.0038001,58431.0,58430.0,1.75687506]
["bitfinex","BTCUSD",1726129451240,0.0038001,58431.0,58430.0,1.70599403]
["bitfinex","BTCUSD",1726129452249,0.0038001,58431.0,58430.0,1.78435153]
["bitfinex","BTCUSD",1726129452703,0.0038001,58431.0,58430.0,1.97235153]
["bitfinex","BTCUSD",1726129452923,0.0038001,58431.0,58430.0,2.0231917]
["bitfinex","BTCUSD",1726129453137,0.0038001,58431.0,58430.0,1.98635153]
["bitfinex","BTCUSD",1726129453352,0.0038001,58431.0,58430.0,1.95635153]
["bitfinex","BTCUSD",1726129453786,0.0038001,58431.0,58430.0,1.94235153]
["bitfinex","BTCUSD",1726129454006,0.0038001,58431.0,58430.0,1.79835153]
["bitfinex","BTCUSD",1726129454887,0.0038001,58431.0,58430.0,1.78435153]
["bitfinex","BTCUSD",1726129455323,0.0038001,58431.0,58430.0,1.79835153]
["bitfinex","BTCUSD",1726129455534,0.0038001,58431.0,58430.0,1.81235153]
["bitfinex","BTCUSD",1726129456185,0.03063809,58431.0,58430.0,1.81235153]
["bitfinex","BTCUSD",1726129456605,0.09543809,58431.0,58430.0,1.47006253]
["bitfinex","BTCUSD",1726129456863,0.09543809,58431.0,58430.0,1.274011]
["bitfinex","BTCUSD",1726129457720,0.09543809,58431.0,58430.0,0.566433]
["bitfinex","BTCUSD",1726129457944,0.09543809,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1726129457945,0.17113809,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1726129458226,0.17427333,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1726129458444,0.17427333,58431.0,58430.0,0.028]
["bitfinex","BTCUSD",1726129458445,0.31939834,58431.0,58430.0,0.028]
["bitfinex","BTCUSD",1726129458666,0.66168234,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1726129458890,0.31939834,58431.0,58430.0,0.028]
["bitfinex","BTCUSD",1726129459110,0.0602,58429.0,58427.0,0.025]
["bitfinex","BTCUSD",1726129459321,0.0602,58429.0,58428.0,0.025]
["bitfinex","BTCUSD",1726129461264,0.08704449,58429.0,58428.0,0.03]
["bitfinex","BTCUSD",1726129461465,0.08704449,58429.0,58428.0,0.034]
["bitfinex","BTCUSD",1726129461672,0.08704449,58429.0,58428.0,0.03]
["bitfinex","BTCUSD",1726129462088,0.08704449,58429.0,58428.0,0.035]
["bitfinex","BTCUSD",1726129464268,0.0602,58429.0,58428.0,0.035]
["bitfinex","BTCUSD",1726129464958,0.0602,58429.0,58423.0,0.342325]
["bitfinex","BTCUSD",1726129465168,0.0602,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726129465792,0.0602,58429.0,58426.0,0.171155]
["bitfinex","BTCUSD",1726129465996,0.0602,58429.0,58426.0,0.171154]
["bitfinex","BTCUSD",1726129466220,0.0602,58429.0,58428.0,0.008]
["bitfinex","BTCUSD",1726129466669,0.0602,58429.0,58428.0,0.015]
["bitfinex","BTCUSD",1726129466898,0.231347,58429.0,58428.0,0.015]
["bitfinex","BTCUSD",1726129467317,0.231347,58429.0,58428.0,0.008]
["bitfinex","BTCUSD",1726129467526,0.25819238,58429.0,58428.0,0.008]
["bitfinex","BTCUSD",1726129467741,0.25819238,58429.0,58428.0,0.015]
["bitfinex","BTCUSD",1726129467742,1.32063391,58429.0,58428.0,0.015]
["bitfinex","BTCUSD",1726129467972,0.97833891,58429.0,58428.0,0.015]
["bitfinex","BTCUSD",1726129468195,0.0612,58424.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726129468496,0.232363,58424.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726129468701,0.0612,58422.0,58418.0,0.171179]
["bitfinex","BTCUSD",1726129468917,0.0756,58423.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726129468918,0.307983,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726129469555,0.3379227,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726129469779,0.31107262,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726129470275,0.13988962,58417.0,58416.0,0.174977]
["bitfinex","BTCUSD",1726129470498,0.06428962,58417.0,58416.0,0.517348]
["bitfinex","BTCUSD",1726129470935,0.0612,58417.0,58416.0,0.517348]
["bitfinex","BTCUSD",1726129471185,0.08804913,58417.0,58416.0,0.520348]
["bitfinex","BTCUSD",1726129471411,0.08804913,58417.0,58416.0,0.188977]
["bitfinex","BTCUSD",1726129471618,0.08804913,58417.0,58416.0,0.185977]
["bitfinex","BTCUSD",1726129471829,0.09112204,58417.0,58416.0,0.014792]
["bitfinex","BTCUSD",1726129472680,0.09112204,58417.0,58416.0,0.528348]
["bitfinex","BTCUSD",1726129472884,0.09112204,58417.0,58416.0,0.185977]
["bitfinex","BTCUSD",1726129473094,0.09212204,58417.0,58416.0,0.195977]
["bitfinex","BTCUSD",1726129474209,0.06527291,58417.0,58416.0,0.195977]
["bitfinex","BTCUSD",1726129474428,0.06527291,58417.0,58416.0,0.538348]
["bitfinex","BTCUSD",1726129474878,0.0622,58417.0,58416.0,0.538348]
["bitfinex","BTCUSD",1726129475108,0.06527231,58417.0,58416.0,0.538348]
["bitfinex","BTCUSD",1726129475761,0.09212156,58417.0,58416.0,0.538348]
["bitfinex","BTCUSD",1726129476201,0.09212156,58417.0,58416.0,0.880719]
["bitfinex","BTCUSD",1726129476649,0.02784925,58417.0,58416.0,1.22309]
["bitfinex","BTCUSD",1726129476897,0.02784925,58417.0,58416.0,1.24609]
["bitfinex","BTCUSD",1726129477320,0.001,58417.0,58416.0,1.588461]
["bitfinex","BTCUSD",1726129477996,0.0649,58429.0,58428.0,0.855752]
["bitfinex","BTCUSD",1726129479521,0.0649,58429.0,58428.0,0.866752]
["bitfinex","BTCUSD",1726129480362,0.09174476,58429.0,58428.0,0.866752]
["bitfinex","BTCUSD",1726129480980,0.09174476,58429.0,58428.0,0.875752]
["bitfinex","BTCUSD",1726129486241,0.09484042,58429.0,58428.0,0.875752]
["bitfinex","BTCUSD",1726129486475,0.09174476,58429.0,58428.0,0.875752]
["bitfinex","BTCUSD",1726129486692,0.09174476,58429.0,58428.0,0.533451]
["bitfinex","BTCUSD",1726129489037,0.09174476,58429.0,58428.0,0.19115]
["bitfinex","BTCUSD",1726129489288,0.09174476,58429.0,58428.0,0.533451]
["bitfinex","BTCUSD",1726129489713,0.09484099,58429.0,58428.0,0.533451]
["bitfinex","BTCUSD",1726129489927,0.09174476,58429.0,58428.0,0.533451]
["bitfinex","BTCUSD",1726129490138,0.09484919,58429.0,58428.0,0.533451]
["bitfinex","BTCUSD",1726129491698,0.09484919,58429.0,58428.0,0.19115]
["bitfinex","BTCUSD",1726129492121,0.09484919,58429.0,58428.0,0.02]
["bitfinex","BTCUSD",1726129492543,0.09484919,58429.0,58428.0,0.19115]
["bitfinex","BTCUSD",1726129494231,0.09484919,58429.0,58428.0,0.533451]
["bitfinex","BTCUSD",1726129494449,0.02994919,58429.0,58428.0,0.875752]
["bitfinex","BTCUSD",1726129494870,0.02684476,58429.0,58428.0,1.43710453]
["bitfinex","BTCUSD",1726129495082,0.0046211,58431.0,58430.0,1.198011]
["bitfinex","BTCUSD",1726129495294,0.0046211,58431.0,58430.0,1.304111]
["bitfinex","BTCUSD",1726129497747,0.0046211,58431.0,58430.0,1.318111]
["bitfinex","BTCUSD",1726129498439,0.03146186,58431.0,58430.0,1.318111]
["bitfinex","BTCUSD",1726129498675,0.03146186,58431.0,58430.0,1.332111]
["bitfinex","BTCUSD",1726129499722,0.03146186,58431.0,58430.0,1.318111]
["bitfinex","BTCUSD",1726129500142,0.03146186,58431.0,58430.0,1.332111]
["bitfinex","BTCUSD",1726129500717,0.03146186,58431.0,58430.0,1.6744]
["bitfinex","BTCUSD",1726129501154,0.03146186,58431.0,58430.0,1.6604]
["bitfinex","BTCUSD",1726129501377,0.03146186,58431.0,58430.0,2.099589]
["bitfinex","BTCUSD",1726129501598,0.0046211,58431.0,58430.0,2.159589]
["bitfinex","BTCUSD",1726129501810,0.0046211,58431.0,58430.0,2.145589]
["bitfinex","BTCUSD",1726129503751,0.0046211,58431.0,58430.0,2.145589]
["bitfinex","BTCUSD",1726129504186,0.0046211,58431.0,58430.0,2.159589]
["bitfinex","BTCUSD",1726129504396,0.0046211,58431.0,58430.0,2.173589]
["bitfinex","BTCUSD",1726129505255,0.0046211,58431.0,58430.0,2.18205436]
["bitfinex","BTCUSD",1726129505895,0.0046211,58431.0,58430.0,2.18405436]
["bitfinex","BTCUSD",1726129507231,0.03145778,58431.0,58430.0,2.18405436]
["bitfinex","BTCUSD",1726129507647,0.03145778,58431.0,58430.0,2.18205436]
["bitfinex","BTCUSD",1726129507856,0.03145778,58431.0,58430.0,2.18405436]
["bitfinex","BTCUSD",1726129508066,0.03145778,58431.0,58430.0,2.171589]
["bitfinex","BTCUSD",1726129508273,0.03145778,58431.0,58430.0,2.173589]
["bitfinex","BTCUSD",1726129514775,0.03145778,58431.0,58430.0,1.8293]
["bitfinex","BTCUSD",1726129515881,0.03145778,58431.0,58430.0,1.8313]
["bitfinex","BTCUSD",1726129516320,0.03135778,58431.0,58430.0,1.8313]
["bitfinex","BTCUSD",1726129516547,0.03135778,58431.0,58430.0,2.173589]
["bitfinex","BTCUSD",1726129516753,0.000821,58436.0,58435.0,0.36913]
["bitfinex","BTCUSD",1726129516970,0.0038001,58448.0,58447.0,1.07452653]
["bitfinex","BTCUSD",1726129517185,0.0038001,58448.0,58447.0,1.75890653]
["bitfinex","BTCUSD",1726129517409,0.0595576,58455.0,58454.0,0.878372]
["bitfinex","BTCUSD",1726129517624,0.0793,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726129518036,0.08245448,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1726129518465,0.0793,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1726129518895,0.08245448,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1726129519353,0.08245448,58459.0,58458.0,0.181062]
["bitfinex","BTCUSD",1726129519594,0.0793,58459.0,58458.0,0.01]
["bitfinex","BTCUSD",1726129519845,0.25036,58459.0,58458.0,0.01]
["bitfinex","BTCUSD",1726129520101,0.62248902,58459.0,58458.0,0.01]
["bitfinex","BTCUSD",1726129520573,0.171068,58457.0,58452.0,0.171079]
["bitfinex","BTCUSD",1726129520827,0.0631,58455.0,58450.0,0.342167]
["bitfinex","BTCUSD",1726129521306,0.0651,58453.0,58450.0,0.342167]
["bitfinex","BTCUSD",1726129521540,0.0651,58453.0,58449.0,0.171087]
["bitfinex","BTCUSD",1726129521818,0.0651,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726129522069,0.0651,58451.0,58450.0,0.014]
["bitfinex","BTCUSD",1726129522070,0.1424,58451.0,58450.0,0.014]
["bitfinex","BTCUSD",1726129522329,0.31665355,58451.0,58443.0,0.342213]
["bitfinex","BTCUSD",1726129522578,0.0651,58449.0,58437.0,0.342247]
["bitfinex","BTCUSD",1726129522827,0.0651,58446.0,58433.0,0.51989914]
["bitfinex","BTCUSD",1726129523083,0.0651,58446.0,58430.0,0.19605153]
["bitfinex","BTCUSD",1726129523084,0.0651,58446.0,58441.0,0.342222]
["bitfinex","BTCUSD",1726129523319,0.02683781,58443.0,58440.0,0.171115]
["bitfinex","BTCUSD",1726129523563,0.1389,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1726129523815,0.1389,58441.0,58423.0,0.03]
["bitfinex","BTCUSD",1726129523816,0.062,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1726129524027,0.062,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726129524236,0.065146,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726129524681,0.062,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726129525318,0.062,58440.0,58439.0,0.523355]
["bitfinex","BTCUSD",1726129525538,0.065146,58440.0,58439.0,0.523355]
["bitfinex","BTCUSD",1726129525739,0.065146,58440.0,58439.0,0.533355]
["bitfinex","BTCUSD",1726129526973,0.062,58440.0,58439.0,0.533355]
["bitfinex","BTCUSD",1726129527188,0.08883821,58440.0,58439.0,0.875592]
["bitfinex","BTCUSD",1726129528592,0.08883821,58440.0,58439.0,0.533355]
["bitfinex","BTCUSD",1726129528798,0.08883821,58440.0,58439.0,0.875592]
["bitfinex","BTCUSD",1726129529205,0.08883821,58440.0,58439.0,0.533355]
["bitfinex","BTCUSD",1726129529855,0.08883821,58440.0,58439.0,0.875592]
["bitfinex","BTCUSD",1726129530056,0.08883821,58440.0,58439.0,1.217829]
["bitfinex","BTCUSD",1726129530227,0.02683821,58440.0,58439.0,0.865592]
["bitfinex","BTCUSD",1726129530423,0.02683821,58440.0,58439.0,1.217829]
["bitfinex","BTCUSD",1726129530641,0.02683821,58440.0,58439.0,1.197829]
["bitfinex","BTCUSD",1726129531099,0.02683821,58440.0,58439.0,1.217829]
["bitfinex","BTCUSD",1726129531293,0.02683821,58440.0,58439.0,1.207829]
["bitfinex","BTCUSD",1726129531542,0.02683821,58440.0,58439.0,1.197829]
["bitfinex","BTCUSD",1726129531748,0.02683821,58440.0,58439.0,1.209829]
["bitfinex","BTCUSD",1726129531955,0.02683821,58440.0,58439.0,1.208829]
["bitfinex","BTCUSD",1726129533289,0.02683821,58440.0,58439.0,1.211829]
["bitfinex","BTCUSD",1726129533575,0.02683821,58440.0,58439.0,1.197829]
["bitfinex","BTCUSD",1726129533749,0.02683821,58440.0,58439.0,1.211829]
["bitfinex","BTCUSD",1726129533958,0.02683821,58440.0,58439.0,1.225829]
["bitfinex","BTCUSD",1726129534165,0.061,58443.0,58442.0,0.855547]
["bitfinex","BTCUSD",1726129535444,0.061,58443.0,58442.0,0.869547]
["bitfinex","BTCUSD",1726129536481,0.061,58443.0,58442.0,1.225766]
["bitfinex","BTCUSD",1726129537244,0.08783646,58443.0,58442.0,1.225766]
["bitfinex","BTCUSD",1726129539027,0.02683646,58443.0,58442.0,1.44481753]
["bitfinex","BTCUSD",1726129539453,0.02683646,58443.0,58442.0,1.248766]
["bitfinex","BTCUSD",1726129540353,0.02683646,58443.0,58442.0,1.225766]
["bitfinex","BTCUSD",1726129540571,0.09333646,58443.0,58442.0,0.883547]
["bitfinex","BTCUSD",1726129543134,0.09333646,58443.0,58442.0,0.541328]
["bitfinex","BTCUSD",1726129543375,0.09647667,58443.0,58442.0,0.541328]
["bitfinex","BTCUSD",1726129543783,0.09333646,58443.0,58442.0,0.541328]
["bitfinex","BTCUSD",1726129544193,0.0665,58443.0,58442.0,0.541328]
["bitfinex","BTCUSD",1726129545099,0.06964021,58443.0,58442.0,0.883547]
["bitfinex","BTCUSD",1726129545504,0.0665,58443.0,58442.0,0.883547]
["bitfinex","BTCUSD",1726129548323,0.0665,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726129548525,0.661019,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726129548755,0.69095609,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726129548960,1.03316909,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726129549167,1.8477172,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726129549387,1.70143362,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1726129549797,1.70143362,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726129550003,1.70143362,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1726129550412,1.70143362,58443.0,58442.0,0.021]
["bitfinex","BTCUSD",1726129550616,1.82973758,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1726129551028,0.855577,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129551228,1.09895914,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129551411,1.02501533,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129551643,1.10291533,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129552378,1.15420862,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129552617,1.15520862,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129554089,0.76168433,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129554304,0.76368433,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129554964,0.76168433,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129555353,0.76368433,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129555792,1.10591533,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129556178,1.10491533,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129556605,1.26108094,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129556815,1.13491533,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129557025,1.52841061,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129557856,1.52641061,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129558272,1.47714633,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129558480,1.53041061,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129558694,1.70658016,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129558897,1.7322123,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129559097,1.65531588,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129559303,1.73216489,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129559515,1.75784444,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129560484,1.80878525,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129560699,1.23300454,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129560918,0.42045333,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129561129,0.42045333,58440.0,58439.0,0.17276]
["bitfinex","BTCUSD",1726129561130,0.07143833,58440.0,58439.0,0.17276]
["bitfinex","BTCUSD",1726129561371,0.06943833,58440.0,58439.0,0.17276]
["bitfinex","BTCUSD",1726129561580,0.00503833,58440.0,58439.0,0.515997]
["bitfinex","BTCUSD",1726129562043,0.00503833,58440.0,58439.0,0.17376]
["bitfinex","BTCUSD",1726129562272,0.02987926,58440.0,58439.0,0.17276]
["bitfinex","BTCUSD",1726129562497,0.02987926,58440.0,58439.0,0.18076]
["bitfinex","BTCUSD",1726129563148,0.03187926,58440.0,58439.0,0.18176]
["bitfinex","BTCUSD",1726129563576,0.03187926,58440.0,58439.0,0.010642]
["bitfinex","BTCUSD",1726129563776,0.03187926,58440.0,58439.0,0.023642]
["bitfinex","BTCUSD",1726129564214,0.00503833,58440.0,58439.0,0.528997]
["bitfinex","BTCUSD",1726129564654,0.00503833,58440.0,58439.0,0.604497]
["bitfinex","BTCUSD",1726129564655,0.002,58440.0,58439.0,0.604497]
["bitfinex","BTCUSD",1726129564890,0.002,58440.0,58439.0,0.19976]
["bitfinex","BTCUSD",1726129565092,0.002,58440.0,58439.0,0.015642]
["bitfinex","BTCUSD",1726129565322,0.002,58440.0,58439.0,0.871234]
["bitfinex","BTCUSD",1726129565554,0.002,58440.0,58439.0,1.361971]
["bitfinex","BTCUSD",1726129565985,0.02883841,58440.0,58439.0,1.349971]
["bitfinex","BTCUSD",1726129566396,0.02683841,58440.0,58439.0,1.335971]
["bitfinex","BTCUSD",1726129566827,0.02683841,58440.0,58439.0,1.349971]
["bitfinex","BTCUSD",1726129567889,0.02683841,58440.0,58439.0,1.362971]
["bitfinex","BTCUSD",1726129574254,0.171075,58454.0,58449.0,0.171087]
["bitfinex","BTCUSD",1726129574705,0.0782,58452.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726129574941,0.00288139,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726129576284,0.00288139,58451.0,58449.0,0.172088]
["bitfinex","BTCUSD",1726129576495,0.00288139,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726129576708,0.00288139,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726129578204,0.00288139,58451.0,58450.0,0.178086]
["bitfinex","BTCUSD",1726129578830,0.02971807,58451.0,58450.0,0.178086]
["bitfinex","BTCUSD",1726129580407,0.02971807,58451.0,58447.0,0.342185]
["bitfinex","BTCUSD",1726129580614,0.02971807,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726129581256,0.02971807,58451.0,58450.0,0.015]
["bitfinex","BTCUSD",1726129581438,0.02971807,58451.0,58450.0,0.178086]
["bitfinex","BTCUSD",1726129581880,0.02971807,58451.0,58450.0,0.007]
["bitfinex","BTCUSD",1726129582078,0.09181807,58451.0,58450.0,0.007]
["bitfinex","BTCUSD",1726129582552,0.09181807,58451.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726129582797,0.0621,58450.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726129583018,0.0621,58450.0,58449.0,0.008]
["bitfinex","BTCUSD",1726129583567,0.079,58448.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129583798,0.19605153,58445.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129584006,0.0642,58444.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129584186,0.171115,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129584386,0.235315,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129584830,0.0642,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129585032,0.0642,58440.0,58439.0,0.008642]
["bitfinex","BTCUSD",1726129585239,0.0642,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129585657,0.0642,58440.0,58439.0,0.014642]
["bitfinex","BTCUSD",1726129586708,0.342201,58446.0,58439.0,0.185758]
["bitfinex","BTCUSD",1726129586709,0.342196,58446.0,58439.0,0.185758]
["bitfinex","BTCUSD",1726129586913,0.342196,58446.0,58439.0,0.197758]
["bitfinex","BTCUSD",1726129587123,0.171104,58444.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726129587565,0.171104,58444.0,58439.0,0.026642]
["bitfinex","BTCUSD",1726129587793,0.171104,58444.0,58439.0,0.17276]
["bitfinex","BTCUSD",1726129588045,0.02684025,58445.0,58440.0,0.171114]
["bitfinex","BTCUSD",1726129588277,0.171107,58443.0,58439.0,0.007642]
["bitfinex","BTCUSD",1726129588545,0.171104,58444.0,58439.0,0.172758]
["bitfinex","BTCUSD",1726129588775,0.171104,58444.0,58439.0,0.181758]
["bitfinex","BTCUSD",1726129589002,0.17398968,58443.0,58439.0,0.181758]
["bitfinex","BTCUSD",1726129589713,0.171111,58442.0,58439.0,0.010642]
["bitfinex","BTCUSD",1726129589915,0.0613,58441.0,58439.0,0.016642]
["bitfinex","BTCUSD",1726129590147,0.06417686,58441.0,58439.0,0.007642]
["bitfinex","BTCUSD",1726129590350,0.06417686,58441.0,58440.0,0.008]
["bitfinex","BTCUSD",1726129590756,0.06417686,58441.0,58439.0,0.010642]
["bitfinex","BTCUSD",1726129591046,0.06417686,58441.0,58439.0,0.021642]
["bitfinex","BTCUSD",1726129591245,0.06417686,58441.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129591701,0.06417686,58441.0,58440.0,0.013642]
["bitfinex","BTCUSD",1726129591902,0.06417686,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129592861,0.06417686,58441.0,58440.0,0.012642]
["bitfinex","BTCUSD",1726129593112,0.23528886,58441.0,58440.0,0.012642]
["bitfinex","BTCUSD",1726129593332,0.06417686,58441.0,58440.0,0.012642]
["bitfinex","BTCUSD",1726129593829,0.06417686,58441.0,58440.0,0.525988]
["bitfinex","BTCUSD",1726129594079,0.06417686,58441.0,58440.0,0.195757]
["bitfinex","BTCUSD",1726129594326,0.00287686,58441.0,58440.0,0.195757]
["bitfinex","BTCUSD",1726129594784,0.0619,58444.0,58440.0,0.024642]
["bitfinex","BTCUSD",1726129595025,0.00287958,58441.0,58440.0,0.024642]
["bitfinex","BTCUSD",1726129595249,0.00288503,58443.0,58441.0,0.342222]
["bitfinex","BTCUSD",1726129595506,0.02684025,58445.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726129595736,0.1644,58447.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726129596004,0.335495,58447.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726129596717,0.1644,58447.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726129596957,0.0621,58450.0,58444.0,0.342207]
["bitfinex","BTCUSD",1726129597186,0.39419404,58455.0,58446.0,0.342196]
["bitfinex","BTCUSD",1726129597187,0.233179,58453.0,58446.0,0.342196]
["bitfinex","BTCUSD",1726129597387,0.233179,58453.0,58447.0,0.342188]
["bitfinex","BTCUSD",1726129597388,0.0621,58453.0,58447.0,0.342188]
["bitfinex","BTCUSD",1726129597593,0.0621,58453.0,58443.0,0.01]
["bitfinex","BTCUSD",1726129597801,0.0621,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726129598258,0.233177,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726129598777,0.260014,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726129599512,0.026837,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1726129600881,0.026837,58453.0,58452.0,0.518241]
["bitfinex","BTCUSD",1726129601133,0.026837,58453.0,58452.0,0.869402]
["bitfinex","BTCUSD",1726129602094,0.026837,58453.0,58452.0,1.211563]
["bitfinex","BTCUSD",1726129602360,0.026837,58453.0,58452.0,1.206563]
["bitfinex","BTCUSD",1726129602629,0.026837,58453.0,58452.0,1.272663]
["bitfinex","BTCUSD",1726129602833,0.026837,58453.0,58452.0,1.380663]
["bitfinex","BTCUSD",1726129603596,0.026837,58453.0,58452.0,1.372663]
["bitfinex","BTCUSD",1726129603835,0.026837,58453.0,58452.0,1.363663]
["bitfinex","BTCUSD",1726129604065,0.026837,58453.0,58452.0,1.377663]
["bitfinex","BTCUSD",1726129604341,0.000821,58455.0,58454.0,0.855372]
["bitfinex","BTCUSD",1726129604796,0.000821,58455.0,58454.0,1.46017253]
["bitfinex","BTCUSD",1726129606425,0.000821,58455.0,58454.0,1.47417253]
["bitfinex","BTCUSD",1726129606831,0.000821,58455.0,58454.0,1.48817253]
["bitfinex","BTCUSD",1726129607244,0.000821,58455.0,58454.0,0.883372]
["bitfinex","BTCUSD",1726129608282,0.000821,58455.0,58454.0,1.225521]
["bitfinex","BTCUSD",1726129608696,0.02765393,58455.0,58454.0,1.225521]
["bitfinex","BTCUSD",1726129608909,0.02765393,58455.0,58454.0,0.883372]
["bitfinex","BTCUSD",1726129609324,0.02765393,58455.0,58454.0,1.225521]
["bitfinex","BTCUSD",1726129609549,0.02765393,58455.0,58454.0,0.883372]
["bitfinex","BTCUSD",1726129616397,0.09215393,58455.0,58454.0,0.541223]
["bitfinex","BTCUSD",1726129616604,0.09215393,58455.0,58454.0,0.200716]
["bitfinex","BTCUSD",1726129617038,0.06824143,58455.0,58454.0,0.200716]
["bitfinex","BTCUSD",1726129617470,0.09507561,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129618323,0.09507561,58455.0,58454.0,0.200716]
["bitfinex","BTCUSD",1726129620251,0.26614661,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129621119,0.26614661,58455.0,58454.0,0.015642]
["bitfinex","BTCUSD",1726129621405,0.26614661,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129621631,0.26614661,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129621848,0.09507561,58455.0,58454.0,0.190716]
["bitfinex","BTCUSD",1726129622058,0.09507561,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129622723,0.03057561,58455.0,58454.0,0.875014]
["bitfinex","BTCUSD",1726129622951,0.02765518,58455.0,58454.0,0.866014]
["bitfinex","BTCUSD",1726129623371,0.02765518,58455.0,58454.0,0.861014]
["bitfinex","BTCUSD",1726129623583,0.02765518,58455.0,58454.0,0.857014]
["bitfinex","BTCUSD",1726129623802,0.02765518,58455.0,58454.0,0.861014]
["bitfinex","BTCUSD",1726129624000,0.02765518,58455.0,58454.0,0.529865]
["bitfinex","BTCUSD",1726129624224,0.02765518,58455.0,58454.0,0.525865]
["bitfinex","BTCUSD",1726129624433,0.02765518,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129626869,0.0305641,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129629043,0.02765518,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129629468,0.02755518,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129630338,0.000721,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129630779,0.00363107,58455.0,58454.0,0.878014]
["bitfinex","BTCUSD",1726129630985,0.000721,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129631645,0.02755507,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129632279,0.02755507,58455.0,58454.0,0.878014]
["bitfinex","BTCUSD",1726129632713,0.02755507,58455.0,58454.0,1.017814]
["bitfinex","BTCUSD",1726129633315,0.02755507,58455.0,58454.0,0.535865]
["bitfinex","BTCUSD",1726129633723,0.08925507,58455.0,58454.0,0.514865]
["bitfinex","BTCUSD",1726129633923,0.08925507,58455.0,58454.0,0.527865]
["bitfinex","BTCUSD",1726129634144,0.06532986,58455.0,58454.0,0.538865]
["bitfinex","BTCUSD",1726129634580,0.06532986,58455.0,58454.0,0.527865]
["bitfinex","BTCUSD",1726129635327,0.000721,58455.0,58454.0,0.527865]
["bitfinex","BTCUSD",1726129635548,0.000721,58455.0,58454.0,0.870014]
["bitfinex","BTCUSD",1726129636016,0.000721,58455.0,58454.0,0.882014]
["bitfinex","BTCUSD",1726129637223,0.02755468,58455.0,58454.0,0.882014]
["bitfinex","BTCUSD",1726129638310,0.000721,58455.0,58454.0,0.882014]
["bitfinex","BTCUSD",1726129642547,0.02755386,58455.0,58454.0,1.42021453]
["bitfinex","BTCUSD",1726129642759,0.02755386,58455.0,58454.0,1.56251453]
["bitfinex","BTCUSD",1726129643465,0.02755386,58455.0,58454.0,1.58551453]
["bitfinex","BTCUSD",1726129643674,0.000721,58455.0,58454.0,1.58551453]
["bitfinex","BTCUSD",1726129645906,0.000721,58455.0,58454.0,1.57351453]
["bitfinex","BTCUSD",1726129646119,0.000721,58455.0,58454.0,1.58551453]
["bitfinex","BTCUSD",1726129646550,0.000721,58455.0,58454.0,1.57351453]
["bitfinex","BTCUSD",1726129646933,0.000721,58455.0,58454.0,1.58751453]
["bitfinex","BTCUSD",1726129646934,0.0275513,58455.0,58454.0,1.58751453]
["bitfinex","BTCUSD",1726129647152,0.0275513,58455.0,58454.0,1.57451453]
["bitfinex","BTCUSD",1726129647355,0.0275513,58455.0,58454.0,1.58851453]
["bitfinex","BTCUSD",1726129648654,0.000721,58455.0,58454.0,1.58851453]
["bitfinex","BTCUSD",1726129649574,0.000721,58455.0,58454.0,0.908014]
["bitfinex","BTCUSD",1726129649813,0.000721,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129650015,0.02755343,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129650221,0.20156072,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129650432,0.03048972,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129650638,0.03048972,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129651066,0.03048972,58455.0,58454.0,0.021642]
["bitfinex","BTCUSD",1726129651271,0.03048972,58455.0,58454.0,0.011642]
["bitfinex","BTCUSD",1726129651272,0.20156072,58455.0,58454.0,0.011642]
["bitfinex","BTCUSD",1726129651701,0.20156072,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129652408,0.20156072,58455.0,58454.0,0.010642]
["bitfinex","BTCUSD",1726129652610,0.20156072,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129652824,0.03048972,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129654166,0.00365729,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129656721,0.17472829,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129656926,0.00365729,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129657151,0.17472829,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129657560,0.201563,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129660233,0.030492,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129661627,0.030492,58455.0,58454.0,0.190716]
["bitfinex","BTCUSD",1726129662006,0.030492,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129664224,0.00365729,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129665667,0.00365729,58455.0,58454.0,0.190716]
["bitfinex","BTCUSD",1726129665871,0.00365729,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129666721,0.00365729,58455.0,58454.0,0.190716]
["bitfinex","BTCUSD",1726129667591,0.00365729,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129667789,0.000721,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129668875,0.03049548,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129669088,0.02755494,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129669294,0.03049548,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129677386,0.00366154,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129677653,0.03049576,58455.0,58454.0,0.532865]
["bitfinex","BTCUSD",1726129677923,0.03049576,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129677924,0.99640642,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129678177,0.26466676,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129678463,0.09359576,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129678934,0.26466676,58455.0,58454.0,0.019642]
["bitfinex","BTCUSD",1726129679186,0.09359576,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129679427,0.09359576,58455.0,58454.0,0.008642]
["bitfinex","BTCUSD",1726129679645,0.26466676,58455.0,58454.0,0.005642]
["bitfinex","BTCUSD",1726129679848,0.26466676,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129680050,0.26466676,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129680282,0.09359576,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129680500,0.26466676,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129681264,0.60680976,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129681694,0.26466676,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129683217,0.09359576,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129684205,0.60680976,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129684411,0.26466676,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129685911,0.26466676,58455.0,58454.0,0.005642]
["bitfinex","BTCUSD",1726129686133,0.26466676,58455.0,58454.0,0.008642]
["bitfinex","BTCUSD",1726129686372,0.26466676,58455.0,58454.0,0.004642]
["bitfinex","BTCUSD",1726129686847,0.60680976,58455.0,58454.0,0.004642]
["bitfinex","BTCUSD",1726129687075,0.60680976,58455.0,58454.0,0.007642]
["bitfinex","BTCUSD",1726129687539,0.94895276,58455.0,58454.0,0.007642]
["bitfinex","BTCUSD",1726129688054,1.37279576,58455.0,58454.0,0.007642]
["bitfinex","BTCUSD",1726129688307,1.34596154,58455.0,58454.0,0.007642]
["bitfinex","BTCUSD",1726129688541,1.42291918,58455.0,58454.0,0.007642]
["bitfinex","BTCUSD",1726129688770,1.34596154,58455.0,58454.0,0.004642]
["bitfinex","BTCUSD",1726129688990,1.34596154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129689216,1.34796154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129689481,1.42291918,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129689707,1.34596154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129689877,1.34796154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129690107,1.34996154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129690314,1.42691541,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129690593,1.34996154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129690779,1.34596154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129690992,1.42292485,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129691222,1.44976308,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129691917,1.37279956,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129692146,1.37679956,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129692382,1.37479956,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129692616,0.37128859,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129692832,0.20557056,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129693046,0.03449956,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129693478,0.03049956,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129693704,0.03449956,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129694133,0.00766154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129694757,0.00766154,58455.0,58454.0,0.172716]
["bitfinex","BTCUSD",1726129694964,0.00766154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129695177,0.00566154,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129695403,0.00566154,58455.0,58454.0,0.180716]
["bitfinex","BTCUSD",1726129695634,0.00366154,58455.0,58454.0,0.180716]
["bitfinex","BTCUSD",1726129695860,0.00366154,58455.0,58454.0,0.190716]
["bitfinex","BTCUSD",1726129696561,0.00366154,58455.0,58454.0,0.180716]
["bitfinex","BTCUSD",1726129696811,0.00366154,58455.0,58454.0,0.188716]
["bitfinex","BTCUSD",1726129697026,0.00366154,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129697230,0.03049614,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129697446,0.03049614,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129698292,0.03049614,58455.0,58454.0,0.012642]
["bitfinex","BTCUSD",1726129698536,0.03049614,58455.0,58454.0,0.172716]
["bitfinex","BTCUSD",1726129698996,0.03049614,58455.0,58454.0,0.190716]
["bitfinex","BTCUSD",1726129699208,0.03049614,58455.0,58454.0,0.182716]
["bitfinex","BTCUSD",1726129699458,0.03049614,58455.0,58454.0,0.011642]
["bitfinex","BTCUSD",1726129699672,0.03049614,58455.0,58454.0,0.022642]
["bitfinex","BTCUSD",1726129699878,0.03049614,58455.0,58454.0,0.011642]
["bitfinex","BTCUSD",1726129700083,0.03049614,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129700312,0.20156714,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129700570,0.20156714,58455.0,58454.0,0.017642]
["bitfinex","BTCUSD",1726129700802,0.03049614,58455.0,58454.0,0.017642]
["bitfinex","BTCUSD",1726129701745,0.03049614,58455.0,58454.0,0.180716]
["bitfinex","BTCUSD",1726129701988,0.03049614,58455.0,58454.0,0.235516]
["bitfinex","BTCUSD",1726129702462,0.03049614,58455.0,58454.0,0.256516]
["bitfinex","BTCUSD",1726129702686,0.03049614,58455.0,58454.0,0.074442]
["bitfinex","BTCUSD",1726129702921,0.03049614,58455.0,58454.0,0.082442]
["bitfinex","BTCUSD",1726129703161,0.03049614,58455.0,58454.0,0.583065]
["bitfinex","BTCUSD",1726129703415,0.03049614,58455.0,58454.0,0.575065]
["bitfinex","BTCUSD",1726129703649,0.03049614,58455.0,58454.0,0.594065]
["bitfinex","BTCUSD",1726129704340,0.00366154,58455.0,58454.0,0.669465]
["bitfinex","BTCUSD",1726129704847,0.000721,58455.0,58454.0,0.661465]
["bitfinex","BTCUSD",1726129705328,0.000721,58455.0,58454.0,0.671465]
["bitfinex","BTCUSD",1726129705572,0.000721,58455.0,58454.0,1.013614]
["bitfinex","BTCUSD",1726129707079,0.000721,58455.0,58454.0,1.355763]
["bitfinex","BTCUSD",1726129708348,0.000721,58455.0,58454.0,1.013614]
["bitfinex","BTCUSD",1726129715738,0.000721,58455.0,58454.0,1.355763]
["bitfinex","BTCUSD",1726129716428,0.000721,58455.0,58454.0,1.013614]
["bitfinex","BTCUSD",1726129717451,0.02755351,58455.0,58454.0,1.013614]
["bitfinex","BTCUSD",1726129718881,0.02755351,58455.0,58454.0,1.355763]
["bitfinex","BTCUSD",1726129719111,0.02755351,58455.0,58454.0,1.013614]
["bitfinex","BTCUSD",1726129719349,0.02755351,58455.0,58454.0,1.49633072]
["bitfinex","BTCUSD",1726129720847,0.02755351,58455.0,58454.0,1.48633072]
["bitfinex","BTCUSD",1726129721370,0.02755351,58455.0,58454.0,1.48933072]
["bitfinex","BTCUSD",1726129721605,0.02755351,58455.0,58454.0,1.50333072]
["bitfinex","BTCUSD",1726129723735,0.000721,58455.0,58454.0,1.50333072]
["bitfinex","BTCUSD",1726129727073,0.02755213,58455.0,58454.0,1.50333072]
["bitfinex","BTCUSD",1726129730525,0.02755213,58455.0,58454.0,1.48033072]
["bitfinex","BTCUSD",1726129730755,0.02755213,58455.0,58454.0,1.42013072]
["bitfinex","BTCUSD",1726129730958,0.02755213,58455.0,58454.0,1.34473072]
["bitfinex","BTCUSD",1726129731325,0.08825213,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129732668,0.08825213,58455.0,58454.0,0.885014]
["bitfinex","BTCUSD",1726129733438,0.08825213,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129734264,0.061421,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129734715,0.061421,58455.0,58454.0,0.200716]
["bitfinex","BTCUSD",1726129734930,0.06432653,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129735064,0.061421,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129735463,0.14402653,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129735759,0.14402653,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129735965,0.14402653,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129736171,0.31509753,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129736375,0.14402653,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129736551,0.31509753,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129737196,0.14402653,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129737403,0.17086149,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129737605,0.34193249,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129738033,0.17086149,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129738492,1.14378621,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129739111,1.02621849,58455.0,58454.0,0.02784]
["bitfinex","BTCUSD",1726129739332,1.02621849,58455.0,58454.0,0.01384]
["bitfinex","BTCUSD",1726129740100,0.065,58451.0,58447.0,0.171094]
["bitfinex","BTCUSD",1726129740488,0.00293287,58450.0,58447.0,0.171094]
["bitfinex","BTCUSD",1726129740883,0.00293287,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726129742448,0.00293287,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726129742664,0.065,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726129743097,0.02755596,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1726129743302,0.02755596,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129743506,0.09305596,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129743710,0.09597459,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129744393,0.06913963,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129745035,0.06913963,58455.0,58454.0,0.178074]
["bitfinex","BTCUSD",1726129746289,0.06913963,58455.0,58454.0,0.185074]
["bitfinex","BTCUSD",1726129746710,0.06913963,58455.0,58454.0,0.527223]
["bitfinex","BTCUSD",1726129747129,0.066221,58455.0,58454.0,0.527223]
["bitfinex","BTCUSD",1726129747571,0.06913963,58455.0,58454.0,0.185074]
["bitfinex","BTCUSD",1726129748003,0.06913963,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129748619,0.0959745,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129750099,0.2670455,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129750306,0.0959745,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129751633,0.0959745,58455.0,58454.0,0.185074]
["bitfinex","BTCUSD",1726129754066,0.0959745,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129754325,0.24021063,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129754532,0.06913963,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129757295,0.09597496,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129760941,0.26704596,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129761602,0.09597496,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129761835,0.60918896,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129765225,0.95133196,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129765437,1.40567496,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129765656,1.57941356,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129765860,1.60505704,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129766474,1.47683963,58455.0,58454.0,0.014]
["bitfinex","BTCUSD",1726129767125,0.513276,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129767331,0.73084372,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129767536,0.79416632,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129768391,0.79416632,58448.0,58447.0,0.005642]
["bitfinex","BTCUSD",1726129769727,0.79416632,58448.0,58447.0,0.009642]
["bitfinex","BTCUSD",1726129769946,0.82100563,58448.0,58447.0,0.009642]
["bitfinex","BTCUSD",1726129770173,1.16318963,58448.0,58447.0,0.009642]
["bitfinex","BTCUSD",1726129770640,1.16318963,58448.0,58447.0,0.005642]
["bitfinex","BTCUSD",1726129770839,1.16318963,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129772023,0.19016191,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129772239,0.02976191,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129772363,0.12976191,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129773685,0.02976191,58448.0,58447.0,0.005642]
["bitfinex","BTCUSD",1726129774167,0.02976191,58448.0,58447.0,0.176737]
["bitfinex","BTCUSD",1726129774480,0.02976191,58448.0,58447.0,1.46307472]
["bitfinex","BTCUSD",1726129774691,0.0029226,58448.0,58447.0,1.349507]
["bitfinex","BTCUSD",1726129774906,0.000721,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129775324,0.00360987,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129775525,0.000721,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129775743,0.00360987,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129775946,0.000721,58455.0,58454.0,0.920072]
["bitfinex","BTCUSD",1726129776147,0.00360987,58455.0,58454.0,0.577923]
["bitfinex","BTCUSD",1726129776520,0.000721,58455.0,58454.0,0.658523]
["bitfinex","BTCUSD",1726129776877,0.000721,58455.0,58454.0,0.664523]
["bitfinex","BTCUSD",1726129777429,0.000721,58455.0,58454.0,0.658523]
["bitfinex","BTCUSD",1726129777629,0.000721,58455.0,58454.0,0.678523]
["bitfinex","BTCUSD",1726129778366,0.0036044,58455.0,58454.0,0.191074]
["bitfinex","BTCUSD",1726129778600,0.000721,58455.0,58454.0,0.02]
["bitfinex","BTCUSD",1726129778806,0.03044407,58455.0,58454.0,0.02]
["bitfinex","BTCUSD",1726129779009,0.0275552,58455.0,58454.0,0.02]
["bitfinex","BTCUSD",1726129779212,0.03044407,58455.0,58454.0,0.02]
["bitfinex","BTCUSD",1726129780105,0.03044407,58455.0,58454.0,0.191074]
["bitfinex","BTCUSD",1726129780520,0.0275552,58455.0,58454.0,0.191074]
["bitfinex","BTCUSD",1726129780733,0.03044407,58455.0,58454.0,0.191074]
["bitfinex","BTCUSD",1726129780939,0.03044407,58455.0,58454.0,0.181074]
["bitfinex","BTCUSD",1726129781763,0.03044407,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726129782033,0.03044407,58455.0,58454.0,0.181074]
["bitfinex","BTCUSD",1726129782864,0.03044407,58455.0,58454.0,0.191074]
["bitfinex","BTCUSD",1726129783063,0.03044407,58455.0,58454.0,0.182716]
["bitfinex","BTCUSD",1726129783523,0.03044407,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129783930,0.0275552,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129784168,0.000721,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129784412,0.00361533,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129784679,0.000721,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129784882,0.00361533,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129785082,0.000721,58455.0,58454.0,0.598065]
["bitfinex","BTCUSD",1726129785285,0.00361579,58455.0,58454.0,0.534865]
["bitfinex","BTCUSD",1726129785492,0.000721,58455.0,58454.0,0.534865]
["bitfinex","BTCUSD",1726129785688,0.000721,58455.0,58454.0,0.192716]
["bitfinex","BTCUSD",1726129786121,0.00361579,58455.0,58454.0,0.192716]
["bitfinex","BTCUSD",1726129787343,0.0304498,58455.0,58454.0,0.534865]
["bitfinex","BTCUSD",1726129787518,0.0304498,58455.0,58454.0,0.192716]
["bitfinex","BTCUSD",1726129787795,0.0304498,58455.0,58454.0,0.534865]
["bitfinex","BTCUSD",1726129790601,0.0304498,58455.0,58454.0,1.021614]
["bitfinex","BTCUSD",1726129791018,0.02755501,58455.0,58454.0,1.021614]
["bitfinex","BTCUSD",1726129791494,0.02755501,58455.0,58454.0,1.011614]
["bitfinex","BTCUSD",1726129791720,0.02755501,58455.0,58454.0,1.001614]
["bitfinex","BTCUSD",1726129791943,0.02755501,58455.0,58454.0,1.015614]
["bitfinex","BTCUSD",1726129792912,0.02755501,58455.0,58454.0,1.025614]
["bitfinex","BTCUSD",1726129793317,0.02755501,58455.0,58454.0,1.015614]
["bitfinex","BTCUSD",1726129793890,0.02755501,58455.0,58454.0,1.028614]
["bitfinex","BTCUSD",1726129794264,0.000721,58455.0,58454.0,1.028614]
["bitfinex","BTCUSD",1726129797152,0.02755425,58455.0,58454.0,1.028614]
["bitfinex","BTCUSD",1726129798956,0.02755425,58455.0,58454.0,0.541865]
["bitfinex","BTCUSD",1726129800419,0.02755425,58455.0,58454.0,0.884014]
["bitfinex","BTCUSD",1726129801054,0.02755425,58455.0,58454.0,0.028642]
["bitfinex","BTCUSD",1726129801257,0.65389914,58455.0,58454.0,0.028642]
["bitfinex","BTCUSD",1726129801460,0.99604214,58455.0,58454.0,0.028642]
["bitfinex","BTCUSD",1726129801680,0.60696825,58455.0,58454.0,0.028642]
["bitfinex","BTCUSD",1726129801892,0.60696825,58455.0,58454.0,0.015642]
["bitfinex","BTCUSD",1726129802090,0.70696825,58455.0,58454.0,0.015642]
["bitfinex","BTCUSD",1726129802352,0.70696825,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129803002,1.04911125,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129803482,0.70696825,58455.0,58454.0,0.006642]
["bitfinex","BTCUSD",1726129803872,0.70696825,58455.0,58454.0,0.005642]
["bitfinex","BTCUSD",1726129804306,0.680135,58455.0,58454.0,0.005642]
["bitfinex","BTCUSD",1726129804888,0.680135,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129805332,0.000721,58455.0,58454.0,0.172716]
["bitfinex","BTCUSD",1726129805538,0.000721,58455.0,58454.0,0.577265]
["bitfinex","BTCUSD",1726129805962,0.000721,58455.0,58454.0,0.515865]
["bitfinex","BTCUSD",1726129806575,0.000721,58455.0,58454.0,0.173716]
["bitfinex","BTCUSD",1726129806784,0.35435972,58455.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726129807196,0.35435972,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129807399,0.236792,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129807599,0.236792,58455.0,58454.0,0.010642]
["bitfinex","BTCUSD",1726129807806,0.69650272,58455.0,58454.0,0.006642]
["bitfinex","BTCUSD",1726129808015,1.38078872,58455.0,58454.0,0.006642]
["bitfinex","BTCUSD",1726129808219,1.38078872,58455.0,58454.0,0.014642]
["bitfinex","BTCUSD",1726129808220,1.52704174,58455.0,58454.0,0.014642]
["bitfinex","BTCUSD",1726129808601,1.47902603,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129808858,1.50586281,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129809072,1.45893192,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129809274,1.45873192,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129810091,1.45873192,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129810498,1.45873192,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129810922,1.45973192,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129811130,1.46173192,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129811914,1.11958892,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129812121,1.11958892,58455.0,58454.0,0.172716]
["bitfinex","BTCUSD",1726129812122,0.03035778,58455.0,58454.0,0.172716]
["bitfinex","BTCUSD",1726129812368,0.03035778,58455.0,58454.0,0.857014]
["bitfinex","BTCUSD",1726129812572,0.03035778,58455.0,58454.0,0.921214]
["bitfinex","BTCUSD",1726129812929,0.03035778,58455.0,58454.0,0.579065]
["bitfinex","BTCUSD",1726129813765,0.02835778,58455.0,58454.0,0.579065]
["bitfinex","BTCUSD",1726129814100,0.02935778,58455.0,58454.0,0.579065]
["bitfinex","BTCUSD",1726129814303,0.02935778,58455.0,58454.0,0.921214]
["bitfinex","BTCUSD",1726129814304,0.002521,58455.0,58454.0,0.921214]
["bitfinex","BTCUSD",1726129814491,0.002521,58455.0,58454.0,1.46083072]
["bitfinex","BTCUSD",1726129814492,0.004521,58455.0,58454.0,1.46083072]
["bitfinex","BTCUSD",1726129815475,0.002521,58455.0,58454.0,1.46083072]
["bitfinex","BTCUSD",1726129816090,0.000521,58455.0,58454.0,1.46083072]
["bitfinex","BTCUSD",1726129816298,0.001521,58455.0,58454.0,1.46083072]
["bitfinex","BTCUSD",1726129816910,0.000521,58455.0,58454.0,1.46383072]
["bitfinex","BTCUSD",1726129817118,0.000521,58455.0,58454.0,1.47483072]
["bitfinex","BTCUSD",1726129817565,0.000521,58455.0,58454.0,1.48883072]
["bitfinex","BTCUSD",1726129821390,0.000521,58455.0,58454.0,1.371263]
["bitfinex","BTCUSD",1726129822632,0.000521,58455.0,58454.0,1.029114]
["bitfinex","BTCUSD",1726129822978,0.000521,58455.0,58454.0,1.371263]
["bitfinex","BTCUSD",1726129823813,0.000521,58455.0,58454.0,1.48883072]
["bitfinex","BTCUSD",1726129825186,0.000521,58455.0,58454.0,1.029114]
["bitfinex","BTCUSD",1726129825525,0.000521,58455.0,58454.0,1.371263]
["bitfinex","BTCUSD",1726129827423,0.02735179,58455.0,58454.0,1.371263]
["bitfinex","BTCUSD",1726129831340,0.02735179,58455.0,58454.0,0.686965]
["bitfinex","BTCUSD",1726129831556,0.08885179,58455.0,58454.0,0.542865]
["bitfinex","BTCUSD",1726129831767,0.08885179,58455.0,58454.0,0.200716]
["bitfinex","BTCUSD",1726129831982,0.09148017,58455.0,58454.0,0.200716]
["bitfinex","BTCUSD",1726129832439,0.09148017,58455.0,58454.0,0.029642]
["bitfinex","BTCUSD",1726129833343,0.09148017,58455.0,58454.0,0.172716]
["bitfinex","BTCUSD",1726129833571,0.09148017,58455.0,58454.0,0.005642]
["bitfinex","BTCUSD",1726129833792,0.09148017,58455.0,58454.0,0.009642]
["bitfinex","BTCUSD",1726129834070,0.09148017,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129834513,0.09148017,58455.0,58454.0,0.515865]
["bitfinex","BTCUSD",1726129834745,0.06464938,58455.0,58454.0,0.516865]
["bitfinex","BTCUSD",1726129834977,0.00314938,58455.0,58454.0,0.859014]
["bitfinex","BTCUSD",1726129835197,0.000521,58455.0,58454.0,0.515865]
["bitfinex","BTCUSD",1726129835867,0.000521,58455.0,58454.0,0.514865]
["bitfinex","BTCUSD",1726129836080,0.00314665,58455.0,58454.0,0.514865]
["bitfinex","BTCUSD",1726129836290,0.00314665,58455.0,58454.0,0.516865]
["bitfinex","BTCUSD",1726129836499,0.000521,58455.0,58454.0,0.518865]
["bitfinex","BTCUSD",1726129836717,0.000521,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129836925,0.06935484,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726129837143,0.06935484,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129837768,0.09618885,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129839194,0.09618885,58455.0,58454.0,0.191716]
["bitfinex","BTCUSD",1726129839433,0.02998885,58455.0,58454.0,0.533865]
["bitfinex","BTCUSD",1726129839907,0.02735501,58455.0,58454.0,0.533865]
["bitfinex","BTCUSD",1726129840659,0.02735501,58455.0,58454.0,0.191716]
["bitfinex","BTCUSD",1726129841150,0.09638066,58455.0,58454.0,0.191716]
["bitfinex","BTCUSD",1726129841702,0.09638066,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129841893,0.29434838,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129842416,0.46541938,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129842679,0.17678066,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129842922,0.09638066,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129843545,0.06954665,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129845639,0.06954665,58455.0,58454.0,0.191716]
["bitfinex","BTCUSD",1726129845858,0.06954665,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129846980,0.0963807,58455.0,58454.0,0.020642]
["bitfinex","BTCUSD",1726129851318,0.0963807,58455.0,58454.0,0.191716]
["bitfinex","BTCUSD",1726129854277,0.0963807,58455.0,58454.0,0.533865]
["bitfinex","BTCUSD",1726129854507,0.00314665,58455.0,58454.0,0.533865]
["bitfinex","BTCUSD",1726129854720,0.00314665,58455.0,58454.0,0.524865]
["bitfinex","BTCUSD",1726129854721,0.000521,58455.0,58454.0,0.524865]
["bitfinex","BTCUSD",1726129854940,0.000521,58455.0,58454.0,0.514865]
["bitfinex","BTCUSD",1726129854941,0.00315484,58455.0,58454.0,0.514865]
["bitfinex","BTCUSD",1726129855151,0.00315484,58455.0,58454.0,0.519865]
["bitfinex","BTCUSD",1726129855496,0.00315484,58455.0,58454.0,0.514865]
["bitfinex","BTCUSD",1726129855719,0.00315484,58455.0,58454.0,0.177716]
["bitfinex","BTCUSD",1726129855933,0.00315484,58455.0,58454.0,0.184716]
["bitfinex","BTCUSD",1726129856134,0.00315484,58455.0,58454.0,0.526865]
["bitfinex","BTCUSD",1726129856562,0.00315484,58455.0,58454.0,1.12564704]
["bitfinex","BTCUSD",1726129856759,0.00315484,58455.0,58454.0,0.869014]
["bitfinex","BTCUSD",1726129856968,0.000521,58455.0,58454.0,0.864014]
["bitfinex","BTCUSD",1726129857188,0.02735352,58455.0,58454.0,0.864014]
["bitfinex","BTCUSD",1726129857385,0.02735352,58455.0,58454.0,0.872014]
["bitfinex","BTCUSD",1726129857991,0.02735352,58455.0,58454.0,1.41019604]
["bitfinex","BTCUSD",1726129858229,0.02735352,58455.0,58454.0,1.55259604]
["bitfinex","BTCUSD",1726129859702,0.02735352,58455.0,58454.0,1.57759604]
["bitfinex","BTCUSD",1726129859913,0.02735352,58455.0,58454.0,1.57559604]
["bitfinex","BTCUSD",1726129860523,0.02735352,58455.0,58454.0,1.91774504]
["bitfinex","BTCUSD",1726129860734,0.02735352,58455.0,58454.0,1.90974504]
["bitfinex","BTCUSD",1726129860948,0.02735352,58455.0,58454.0,1.92374504]
["bitfinex","BTCUSD",1726129861155,0.02735352,58455.0,58454.0,1.92574504]
["bitfinex","BTCUSD",1726129862420,0.02735352,58455.0,58454.0,1.91874504]
["bitfinex","BTCUSD",1726129862631,0.02735352,58455.0,58454.0,1.93174504]
["bitfinex","BTCUSD",1726129863058,0.02735352,58455.0,58454.0,1.92974504]
["bitfinex","BTCUSD",1726129863676,0.02735352,58455.0,58454.0,1.733712]
["bitfinex","BTCUSD",1726129863880,0.02735352,58455.0,58454.0,1.92974504]
["bitfinex","BTCUSD",1726129864085,0.000521,58455.0,58454.0,1.92974504]
["bitfinex","BTCUSD",1726129864547,0.000521,58455.0,58454.0,1.98244776]
["bitfinex","BTCUSD",1726129864743,0.000521,58455.0,58454.0,2.00579912]
["bitfinex","BTCUSD",1726129864950,0.000521,58455.0,58454.0,2.30619041]
["bitfinex","BTCUSD",1726129865154,0.0001,58459.0,58454.0,2.30619041]
["bitfinex","BTCUSD",1726129865155,0.0001,58459.0,58458.0,1.220437]
["bitfinex","BTCUSD",1726129865325,0.0001,58459.0,58458.0,1.88654426]
["bitfinex","BTCUSD",1726129865541,0.0001,58459.0,58458.0,1.88854426]
["bitfinex","BTCUSD",1726129865813,0.0001,58459.0,58458.0,2.23066926]
["bitfinex","BTCUSD",1726129865995,0.0001,58459.0,58458.0,2.1546836]
["bitfinex","BTCUSD",1726129866196,0.0001,58459.0,58458.0,1.90499504]
["bitfinex","BTCUSD",1726129866620,0.0001,58459.0,58458.0,1.91199504]
["bitfinex","BTCUSD",1726129866779,0.0001,58459.0,58458.0,1.96266042]
["bitfinex","BTCUSD",1726129867178,0.0001,58459.0,58458.0,1.91199504]
["bitfinex","BTCUSD",1726129868200,0.0001,58459.0,58458.0,1.92299504]
["bitfinex","BTCUSD",1726129868395,0.0001,58459.0,58458.0,1.93325648]
["bitfinex","BTCUSD",1726129869568,0.0001,58459.0,58458.0,1.93125648]
["bitfinex","BTCUSD",1726129872051,0.0001,58459.0,58458.0,1.93325648]
["bitfinex","BTCUSD",1726129873765,0.0001,58459.0,58458.0,1.93125648]
["bitfinex","BTCUSD",1726129876516,0.000921,58459.0,58458.0,1.93125648]
["bitfinex","BTCUSD",1726129878317,0.000921,58459.0,58458.0,1.85274536]
["bitfinex","BTCUSD",1726129878744,0.02774953,58459.0,58458.0,1.73522344]
["bitfinex","BTCUSD",1726129878962,0.02774953,58459.0,58458.0,1.85274536]
["bitfinex","BTCUSD",1726129880284,0.02774953,58459.0,58458.0,1.84374536]
["bitfinex","BTCUSD",1726129880500,0.02774953,58459.0,58458.0,1.83474536]
["bitfinex","BTCUSD",1726129880988,0.02774953,58459.0,58458.0,1.85074536]
["bitfinex","BTCUSD",1726129882509,0.02774953,58459.0,58458.0,1.86474536]
["bitfinex","BTCUSD",1726129884257,0.000921,58459.0,58458.0,1.86474536]
["bitfinex","BTCUSD",1726129887983,0.000921,58459.0,58458.0,1.86274536]
["bitfinex","BTCUSD",1726129888877,0.02774952,58459.0,58458.0,1.86274536]
["bitfinex","BTCUSD",1726129892364,0.02774952,58459.0,58458.0,1.86374536]
["bitfinex","BTCUSD",1726129892589,0.02774952,58459.0,58458.0,1.86274536]
["bitfinex","BTCUSD",1726129894167,0.000921,58459.0,58458.0,1.86274536]
["bitfinex","BTCUSD",1726129897392,0.000921,58459.0,58458.0,1.248437]
["bitfinex","BTCUSD",1726129897596,0.000921,58459.0,58458.0,1.36595892]
["bitfinex","BTCUSD",1726129898727,0.02775003,58459.0,58458.0,1.36595892]
["bitfinex","BTCUSD",1726129901150,0.02775003,58459.0,58458.0,1.41669659]
["bitfinex","BTCUSD",1726129901399,0.02775003,58459.0,58458.0,1.36595892]
["bitfinex","BTCUSD",1726129901617,0.02775003,58459.0,58458.0,1.6877494]
["bitfinex","BTCUSD",1726129901835,0.02775003,58459.0,58458.0,1.7705494]
["bitfinex","BTCUSD",1726129902051,0.02775003,58459.0,58458.0,2.1126744]
["bitfinex","BTCUSD",1726129902543,0.02775003,58459.0,58458.0,2.21425842]
["bitfinex","BTCUSD",1726129902802,0.02775003,58459.0,58458.0,2.1126744]
["bitfinex","BTCUSD",1726129903030,0.02775003,58459.0,58458.0,2.07085551]
["bitfinex","BTCUSD",1726129903253,0.02775003,58459.0,58458.0,1.9692744]
["bitfinex","BTCUSD",1726129904009,0.02775003,58459.0,58458.0,2.09611858]
["bitfinex","BTCUSD",1726129904243,0.02775003,58459.0,58458.0,2.09660535]
["bitfinex","BTCUSD",1726129904244,0.000921,58459.0,58458.0,2.09660535]
["bitfinex","BTCUSD",1726129904711,0.061621,58459.0,58458.0,2.09660535]
["bitfinex","BTCUSD",1726129904935,0.061621,58459.0,58458.0,1.96954684]
["bitfinex","BTCUSD",1726129904936,0.000921,58459.0,58458.0,1.96954684]
["bitfinex","BTCUSD",1726129905148,0.000921,58459.0,58458.0,1.96958346]
["bitfinex","BTCUSD",1726129906751,0.000822,58465.0,58464.0,1.047625]
["bitfinex","BTCUSD",1726129906970,0.000822,58465.0,58464.0,1.86873646]
["bitfinex","BTCUSD",1726129907193,0.000822,58465.0,58464.0,2.27378787]
["bitfinex","BTCUSD",1726129907413,0.000822,58465.0,58464.0,2.36326272]
["bitfinex","BTCUSD",1726129907680,0.000822,58465.0,58464.0,2.27377665]
["bitfinex","BTCUSD",1726129908147,0.000822,58465.0,58464.0,2.45413947]
["bitfinex","BTCUSD",1726129908371,0.000822,58465.0,58464.0,2.39118928]
["bitfinex","BTCUSD",1726129908839,0.000822,58465.0,58464.0,2.39318928]
["bitfinex","BTCUSD",1726129909063,0.000822,58465.0,58464.0,2.24069792]
["bitfinex","BTCUSD",1726129909981,0.000822,58465.0,58464.0,2.25094193]
["bitfinex","BTCUSD",1726129910217,0.000822,58465.0,58464.0,2.25294193]
["bitfinex","BTCUSD",1726129910427,0.000822,58465.0,58464.0,2.11154193]
["bitfinex","BTCUSD",1726129911294,0.000822,58465.0,58464.0,2.0854606]
["bitfinex","BTCUSD",1726129911547,0.000822,58465.0,58464.0,1.59023047]
["bitfinex","BTCUSD",1726129911763,0.063722,58465.0,58464.0,1.60620792]
["bitfinex","BTCUSD",1726129911976,0.063722,58465.0,58464.0,1.68237194]
["bitfinex","BTCUSD",1726129912196,0.063722,58465.0,58464.0,1.34283692]
["bitfinex","BTCUSD",1726129912640,0.143522,58465.0,58464.0,0.199045]
["bitfinex","BTCUSD",1726129912860,0.143522,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129913090,0.14618778,58465.0,58464.0,0.199045]
["bitfinex","BTCUSD",1726129913542,0.143522,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129913767,0.14619051,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129913998,0.143522,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129914222,0.14619051,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129914867,0.143522,58465.0,58464.0,0.199045]
["bitfinex","BTCUSD",1726129916735,0.14619051,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129917232,0.14619051,58465.0,58464.0,0.883225]
["bitfinex","BTCUSD",1726129917462,0.14619051,58465.0,58464.0,1.00074692]
["bitfinex","BTCUSD",1726129917721,0.06639051,58465.0,58464.0,1.00074692]
["bitfinex","BTCUSD",1726129917971,0.146422,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129918471,0.14909324,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726129918743,0.146422,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1726129918998,0.17325226,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1726129919253,0.17593327,58465.0,58464.0,0.01]
["bitfinex","BTCUSD",1726129919518,0.68906027,58465.0,58464.0,0.019]
["bitfinex","BTCUSD",1726129919765,1.13114527,58465.0,58464.0,0.019]
["bitfinex","BTCUSD",1726129920512,1.13114527,58465.0,58464.0,0.009]
["bitfinex","BTCUSD",1726129920759,0.78906027,58465.0,58464.0,0.009]
["bitfinex","BTCUSD",1726129920981,0.78906027,58465.0,58464.0,0.018]
["bitfinex","BTCUSD",1726129921195,0.78906027,58465.0,58464.0,0.009]
["bitfinex","BTCUSD",1726129921419,0.1471,58460.0,58456.0,0.171066]
["bitfinex","BTCUSD",1726129921647,0.0624,58459.0,58456.0,0.171066]
["bitfinex","BTCUSD",1726129921861,0.23611168,58459.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129922091,0.171068,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129922306,0.1448,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129922523,0.31851151,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129922919,0.14744351,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129923653,1.57085547,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129923891,1.67085547,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129924113,1.29871847,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129924335,1.10278551,58456.0,58455.0,0.011642]
["bitfinex","BTCUSD",1726129924762,1.10278551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129924983,1.10278551,58456.0,58455.0,0.003642]
["bitfinex","BTCUSD",1726129925202,1.10578551,58456.0,58455.0,0.003642]
["bitfinex","BTCUSD",1726129925420,1.10578551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129925647,1.10778551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129927037,1.10478551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129927253,1.10778551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129927690,1.10278551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129928134,1.10678551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129928582,1.10378551,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129929027,1.67185547,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129929289,1.80682732,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726129929521,1.55997696,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129929956,1.66248513,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129930412,1.82873364,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129931594,1.85557613,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129932281,1.86457613,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129932717,1.86657613,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129933403,1.86457613,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129934083,1.86657613,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129934300,1.83973364,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129935206,1.83673364,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129935428,2.23991764,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129935893,2.24691764,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129936111,2.28502379,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129936553,2.24691764,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129936777,2.21491764,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129937010,0.76618417,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129937239,0.41700017,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129937488,0.41700017,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129937489,0.33470017,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129937700,0.34070017,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129937924,0.34770017,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129938196,0.33470017,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129938415,0.34770017,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129938633,0.37454111,58448.0,58447.0,0.003642]
["bitfinex","BTCUSD",1726129938861,0.70972511,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129939079,0.70372511,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129939299,0.70672511,58448.0,58447.0,0.002642]
["bitfinex","BTCUSD",1726129939512,0.70672511,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129939732,0.19344911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129939966,0.03234911,58448.0,58447.0,0.172737]
["bitfinex","BTCUSD",1726129940187,0.03234911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129940418,0.30344111,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129940866,0.13334911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129941082,0.12934911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129941304,0.13434911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129941763,0.12934911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129942003,0.13734911,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129942233,0.30444111,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129942461,0.30044111,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129942705,1.15850911,58448.0,58447.0,0.006642]
["bitfinex","BTCUSD",1726129943365,1.50069311,58448.0,58447.0,0.006642]
["bitfinex","BTCUSD",1726129943600,1.18870538,58448.0,58447.0,0.006642]
["bitfinex","BTCUSD",1726129943835,1.53088938,58448.0,58447.0,0.006642]
["bitfinex","BTCUSD",1726129944071,1.53088938,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129944324,1.50404844,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129944557,1.50804844,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129944816,1.16186444,58448.0,58447.0,0.006642]
["bitfinex","BTCUSD",1726129945050,1.50804844,58448.0,58447.0,0.006642]
["bitfinex","BTCUSD",1726129945300,1.50804844,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129945535,1.51104844,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129945767,1.16886444,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129946240,1.51104844,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129946469,1.16886444,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129947210,1.51104844,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129947453,1.53789015,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129947944,1.19570615,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129948206,1.53789015,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129948475,1.19570615,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129948679,1.53789015,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129948911,1.16550988,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129949134,1.50769388,58448.0,58447.0,0.001642]
["bitfinex","BTCUSD",1726129949575,1.50769388,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129950051,1.50969388,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129950274,1.56969388,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129950503,1.78833997,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129951160,1.74586343,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129951586,1.78833997,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129951979,2.13052397,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129952337,2.14105475,58448.0,58447.0,0.000642]
["bitfinex","BTCUSD",1726129953379,2.14105475,58448.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129953380,1.771512,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129953629,2.24361451,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129953840,2.24598152,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129954055,2.27282751,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129955161,2.25298152,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129955388,2.24598152,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129955613,2.24598152,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129955845,2.25598152,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129956081,2.26598152,58441.0,58440.0,0.003642]
["bitfinex","BTCUSD",1726129956929,2.24598152,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129957350,2.25998152,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129957553,2.24598152,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129957990,2.25998152,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129958205,2.28682825,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129958403,2.30082825,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129960449,1.95860325,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129961109,1.35500074,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129961380,1.01277574,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129961600,1.04277574,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129961819,1.38500074,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129962037,1.02877574,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129962253,1.71402457,58441.0,58440.0,0.002642]
["bitfinex","BTCUSD",1726129962709,1.71402457,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129962710,1.35979957,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129963136,1.36479957,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129963360,1.35079957,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129963580,1.69602457,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129963790,1.35379957,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129964219,1.32695284,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129964433,1.32395284,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129964869,1.32595284,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129965105,1.66317784,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129965580,1.66717784,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129966240,1.66317784,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129966461,1.81517784,58441.0,58440.0,0.001642]
["bitfinex","BTCUSD",1726129966899,0.947577,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129967119,1.6318393,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129967333,1.8123393,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129967558,2.1545703,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129968550,2.1645703,58440.0,58439.0,0.001642]
["bitfinex","BTCUSD",1726129969251,2.1645703,58440.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129969252,1.229994,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129969487,1.49168497,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129969731,1.59168497,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129969964,1.61853357,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129970173,1.61653357,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129970427,1.79270312,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129970920,1.79470312,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129971163,2.39148712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129971431,2.33103457,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129971680,2.26023457,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129971927,2.24823457,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129972163,2.28785545,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129972400,2.21098712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129972644,2.19698712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129972860,2.21098712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129973126,2.22298712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129974064,2.20898712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129974515,2.22098712,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129976037,1.87670312,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129976262,1.63713357,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129976475,1.61028497,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129979436,1.63713376,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129981104,1.63913376,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129983475,0.86256576,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129983700,0.02635801,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726129983918,0.02635801,58431.0,58430.0,0.140342]
["bitfinex","BTCUSD",1726129984424,0.024,58431.0,58430.0,0.311486]
["bitfinex","BTCUSD",1726129984793,0.02635124,58431.0,58430.0,0.996064]
["bitfinex","BTCUSD",1726129985015,0.000821,58441.0,58435.0,0.1393]
["bitfinex","BTCUSD",1726129985269,0.171934,58441.0,58436.0,0.169126]
["bitfinex","BTCUSD",1726129985502,0.00232803,58440.0,58437.0,0.171123]
["bitfinex","BTCUSD",1726129985731,0.00232803,58440.0,58435.0,0.1393]
["bitfinex","BTCUSD",1726129985732,0.00232803,58440.0,58438.0,0.065]
["bitfinex","BTCUSD",1726129985969,0.00232803,58440.0,58438.0,0.063]
["bitfinex","BTCUSD",1726129986236,0.00232803,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1726129986469,0.00232803,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726129986961,0.02684115,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1726129987442,0.02918607,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1726129987882,0.02918607,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726129987883,0.00234492,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1726129988107,0.00334492,58440.0,58439.0,0.935392]
["bitfinex","BTCUSD",1726129988334,0.002,58440.0,58439.0,0.935392]
["bitfinex","BTCUSD",1726129988615,0.003,58440.0,58439.0,0.935392]
["bitfinex","BTCUSD",1726129988846,0.001,58440.0,58439.0,0.935392]
["bitfinex","BTCUSD",1726129989069,0.002,58440.0,58439.0,0.664155]
["bitfinex","BTCUSD",1726129990393,0.002,58440.0,58439.0,1.006392]
["bitfinex","BTCUSD",1726129990848,0.02884047,58440.0,58439.0,1.006392]
["bitfinex","BTCUSD",1726129993441,0.02784047,58440.0,58439.0,0.998392]
["bitfinex","BTCUSD",1726129993720,0.02884047,58440.0,58439.0,1.006392]
["bitfinex","BTCUSD",1726129994175,0.001,58440.0,58439.0,1.006392]
["bitfinex","BTCUSD",1726129994410,0.001,58440.0,58439.0,1.010392]
["bitfinex","BTCUSD",1726129994631,0.002,58440.0,58439.0,1.010392]
["bitfinex","BTCUSD",1726129994853,0.002,58440.0,58439.0,0.664155]
["bitfinex","BTCUSD",1726129995078,0.003,58440.0,58439.0,0.668155]
["bitfinex","BTCUSD",1726129995302,0.003,58440.0,58439.0,1.352629]
["bitfinex","BTCUSD",1726129995524,0.002,58440.0,58439.0,1.344629]
["bitfinex","BTCUSD",1726129995953,0.003,58440.0,58439.0,1.352629]
["bitfinex","BTCUSD",1726129997121,0.003,58440.0,58439.0,1.375629]
["bitfinex","BTCUSD",1726129997594,0.02983801,58440.0,58439.0,1.375629]
["bitfinex","BTCUSD",1726129999462,0.03065901,58440.0,58439.0,1.375629]
["bitfinex","BTCUSD",1726130004496,0.003821,58440.0,58439.0,1.375629]
["bitfinex","BTCUSD",1726130010189,0.03065826,58440.0,58439.0,1.375629]
["bitfinex","BTCUSD",1726130014169,0.003821,58440.0,58439.0,1.375629]
["bitfinex","BTCUSD",1726130015510,0.002821,58440.0,58439.0,1.367629]
["bitfinex","BTCUSD",1726130015734,0.002821,58440.0,58439.0,1.377629]
["bitfinex","BTCUSD",1726130015975,0.001821,58440.0,58439.0,1.008392]
["bitfinex","BTCUSD",1726130016222,0.001821,58440.0,58439.0,1.031392]
["bitfinex","BTCUSD",1726130016458,0.000821,58440.0,58439.0,1.363629]
["bitfinex","BTCUSD",1726130016699,0.000821,58440.0,58439.0,1.373629]
["bitfinex","BTCUSD",1726130016700,0.001821,58440.0,58439.0,1.373629]
["bitfinex","BTCUSD",1726130017145,0.002821,58440.0,58439.0,1.384629]
["bitfinex","BTCUSD",1726130017769,0.02965741,58440.0,58439.0,1.384629]
["bitfinex","BTCUSD",1726130019661,0.02965741,58440.0,58439.0,0.899592]
["bitfinex","BTCUSD",1726130021086,0.02965741,58440.0,58439.0,1.380429]
["bitfinex","BTCUSD",1726130024550,0.02965741,58440.0,58439.0,1.722666]
["bitfinex","BTCUSD",1726130024732,0.02965741,58440.0,58439.0,1.724666]
["bitfinex","BTCUSD",1726130024733,0.002821,58440.0,58439.0,1.724666]
["bitfinex","BTCUSD",1726130025586,0.002821,58440.0,58439.0,1.722666]
["bitfinex","BTCUSD",1726130025826,0.001821,58440.0,58439.0,1.712666]
["bitfinex","BTCUSD",1726130026036,0.001821,58440.0,58439.0,1.715666]
["bitfinex","BTCUSD",1726130027117,0.001821,58440.0,58439.0,1.717666]
["bitfinex","BTCUSD",1726130027308,0.001821,58440.0,58439.0,1.731666]
["bitfinex","BTCUSD",1726130027739,0.001821,58440.0,58439.0,1.717666]
["bitfinex","BTCUSD",1726130027740,0.000821,58440.0,58439.0,1.717666]
["bitfinex","BTCUSD",1726130027959,0.000821,58440.0,58439.0,1.731666]
["bitfinex","BTCUSD",1726130028403,0.000821,58440.0,58439.0,1.80582127]
["bitfinex","BTCUSD",1726130028638,0.000821,58440.0,58439.0,1.729666]
["bitfinex","BTCUSD",1726130029507,0.000821,58440.0,58439.0,2.09036092]
["bitfinex","BTCUSD",1726130030423,0.000821,58440.0,58439.0,2.09064363]
["bitfinex","BTCUSD",1726130031093,0.000821,58440.0,58439.0,2.09059989]
["bitfinex","BTCUSD",1726130031304,0.000821,58440.0,58439.0,2.09259989]
["bitfinex","BTCUSD",1726130031521,0.000821,58440.0,58439.0,1.99079115]
["bitfinex","BTCUSD",1726130032420,0.000821,58440.0,58439.0,1.64655415]
["bitfinex","BTCUSD",1726130033072,0.000821,58440.0,58439.0,1.72290711]
["bitfinex","BTCUSD",1726130033540,0.000821,58440.0,58439.0,1.387429]
["bitfinex","BTCUSD",1726130035358,0.000821,58440.0,58439.0,1.80603523]
["bitfinex","BTCUSD",1726130036202,0.000821,58440.0,58439.0,1.80607527]
["bitfinex","BTCUSD",1726130036437,0.000821,58440.0,58439.0,2.06577933]
["bitfinex","BTCUSD",1726130039230,0.000821,58440.0,58439.0,1.72354233]
["bitfinex","BTCUSD",1726130039444,0.000821,58440.0,58439.0,1.64713306]
["bitfinex","BTCUSD",1726130039882,0.000821,58440.0,58439.0,1.98937006]
["bitfinex","BTCUSD",1726130040067,0.000821,58440.0,58439.0,1.64713306]
["bitfinex","BTCUSD",1726130040477,0.000821,58440.0,58439.0,1.98937006]
["bitfinex","BTCUSD",1726130040687,0.000821,58440.0,58439.0,1.98949272]
["bitfinex","BTCUSD",1726130040895,0.000821,58440.0,58439.0,2.09142822]
["bitfinex","BTCUSD",1726130041518,0.000821,58440.0,58439.0,1.74919122]
["bitfinex","BTCUSD",1726130042779,0.000821,58440.0,58439.0,2.09142822]
["bitfinex","BTCUSD",1726130043031,0.000821,58440.0,58439.0,1.74919122]
["bitfinex","BTCUSD",1726130043495,0.000821,58440.0,58439.0,1.61059122]
["bitfinex","BTCUSD",1726130045599,0.000821,58440.0,58439.0,1.95282822]
["bitfinex","BTCUSD",1726130045995,0.000821,58440.0,58439.0,1.61059122]
["bitfinex","BTCUSD",1726130046236,0.000821,58440.0,58439.0,1.95282822]
["bitfinex","BTCUSD",1726130046376,0.000821,58440.0,58439.0,1.61059122]
["bitfinex","BTCUSD",1726130047053,0.000821,58440.0,58439.0,1.95282822]
["bitfinex","BTCUSD",1726130047267,0.000821,58440.0,58439.0,1.61059122]
["bitfinex","BTCUSD",1726130047479,0.000821,58440.0,58439.0,1.95282822]
["bitfinex","BTCUSD",1726130049401,0.000821,58440.0,58439.0,1.248829]
["bitfinex","BTCUSD",1726130049645,0.000821,58440.0,58439.0,1.225829]
["bitfinex","BTCUSD",1726130050594,0.000821,58440.0,58439.0,1.75449931]
["bitfinex","BTCUSD",1726130050803,0.000821,58441.0,58439.0,1.75449931]
["bitfinex","BTCUSD",1726130050804,0.000821,58441.0,58440.0,0.970577]
["bitfinex","BTCUSD",1726130051017,0.000821,58441.0,58440.0,2.21839667]
["bitfinex","BTCUSD",1726130051231,0.000821,58441.0,58440.0,2.56062767]
["bitfinex","BTCUSD",1726130052129,0.000821,58441.0,58440.0,2.57462767]
["bitfinex","BTCUSD",1726130052343,0.000821,58441.0,58440.0,2.58862767]
["bitfinex","BTCUSD",1726130052551,0.000821,58441.0,58440.0,2.74157154]
["bitfinex","BTCUSD",1726130052767,0.000821,58441.0,58440.0,2.72757154]
["bitfinex","BTCUSD",1726130052979,0.000821,58441.0,58440.0,2.58862767]
["bitfinex","BTCUSD",1726130053191,0.02683678,58453.0,58452.0,1.704524]
["bitfinex","BTCUSD",1726130053411,0.02683678,58453.0,58452.0,2.03751665]
["bitfinex","BTCUSD",1726130053617,0.02683678,58453.0,58452.0,1.77895812]
["bitfinex","BTCUSD",1726130053822,0.02683678,58453.0,58452.0,2.03787096]
["bitfinex","BTCUSD",1726130054066,0.000821,58454.0,58453.0,1.220542]
["bitfinex","BTCUSD",1726130054286,0.000821,58454.0,58453.0,1.27150413]
["bitfinex","BTCUSD",1726130054509,0.000821,58454.0,58453.0,1.220542]
["bitfinex","BTCUSD",1726130054965,0.000821,58454.0,58453.0,1.27150413]
["bitfinex","BTCUSD",1726130055459,0.000821,58454.0,58453.0,1.27950413]
["bitfinex","BTCUSD",1726130055669,0.000821,58454.0,58453.0,1.28650413]
["bitfinex","BTCUSD",1726130056099,0.000821,58454.0,58453.0,1.235542]
["bitfinex","BTCUSD",1726130056286,0.000821,58454.0,58453.0,1.28650413]
["bitfinex","BTCUSD",1726130056532,0.000821,58454.0,58453.0,1.235542]
["bitfinex","BTCUSD",1726130056965,0.000821,58454.0,58453.0,1.62865913]
["bitfinex","BTCUSD",1726130057599,0.000821,58454.0,58453.0,1.579697]
["bitfinex","BTCUSD",1726130058062,0.000821,58454.0,58453.0,1.577697]
["bitfinex","BTCUSD",1726130059415,0.000821,58454.0,58453.0,1.235542]
["bitfinex","BTCUSD",1726130059839,0.000821,58454.0,58453.0,0.870387]
["bitfinex","BTCUSD",1726130060062,0.061221,58454.0,58453.0,0.186077]
["bitfinex","BTCUSD",1726130060325,0.139221,58454.0,58453.0,0.179077]
["bitfinex","BTCUSD",1726130060810,0.14130724,58454.0,58453.0,0.008]
["bitfinex","BTCUSD",1726130061025,0.0604,58453.0,58452.0,0.171079]
["bitfinex","BTCUSD",1726130061237,0.06248352,58453.0,58452.0,0.171079]
["bitfinex","BTCUSD",1726130061694,0.06248352,58453.0,58450.0,0.171084]
["bitfinex","BTCUSD",1726130061912,0.06248352,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1726130062365,0.06248352,58453.0,58452.0,0.19508]
["bitfinex","BTCUSD",1726130062551,0.06248352,58453.0,58452.0,0.18308]
["bitfinex","BTCUSD",1726130063496,0.06248352,58453.0,58452.0,0.537241]
["bitfinex","BTCUSD",1726130064819,0.0604,58453.0,58452.0,0.537241]
["bitfinex","BTCUSD",1726130067489,0.08723539,58453.0,58452.0,0.537241]
["bitfinex","BTCUSD",1726130068622,0.08723539,58453.0,58452.0,0.879402]
["bitfinex","BTCUSD",1726130068841,0.08723539,58453.0,58452.0,0.537241]
["bitfinex","BTCUSD",1726130069290,0.08723539,58453.0,58452.0,0.024]
["bitfinex","BTCUSD",1726130069745,0.08723539,58453.0,58452.0,0.19508]
["bitfinex","BTCUSD",1726130069746,0.16273539,58453.0,58452.0,0.19508]
["bitfinex","BTCUSD",1726130069964,0.16481161,58453.0,58452.0,0.19508]
["bitfinex","BTCUSD",1726130070832,0.16481161,58453.0,58452.0,0.18308]
["bitfinex","BTCUSD",1726130071913,0.0661,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1726130072360,0.0661,58450.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130072577,0.0661,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726130073714,0.0661,58450.0,58446.0,0.342196]
["bitfinex","BTCUSD",1726130074157,0.0661,58450.0,58448.0,0.17109]
["bitfinex","BTCUSD",1726130074391,0.0661,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726130074824,0.0661,58450.0,58446.0,0.342196]
["bitfinex","BTCUSD",1726130075045,0.0661,58450.0,58448.0,0.17109]
["bitfinex","BTCUSD",1726130075264,0.0661,58450.0,58446.0,0.342196]
["bitfinex","BTCUSD",1726130075265,0.0661,58450.0,58447.0,0.171094]
["bitfinex","BTCUSD",1726130075913,0.0661,58450.0,58445.0,0.171099]
["bitfinex","BTCUSD",1726130076128,0.0661,58450.0,58446.0,0.174095]
["bitfinex","BTCUSD",1726130077243,0.0661,58450.0,58446.0,0.171095]
["bitfinex","BTCUSD",1726130077457,0.0657,58449.0,58447.0,0.003]
["bitfinex","BTCUSD",1726130077893,0.0657,58449.0,58447.0,0.006]
["bitfinex","BTCUSD",1726130078358,0.0615,58448.0,58447.0,0.006]
["bitfinex","BTCUSD",1726130078583,0.232592,58448.0,58447.0,0.003]
["bitfinex","BTCUSD",1726130078812,0.0637,58447.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726130079030,0.0637,58445.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726130080438,0.0637,58445.0,58444.0,0.180102]
["bitfinex","BTCUSD",1726130081313,0.0637,58445.0,58444.0,0.189102]
["bitfinex","BTCUSD",1726130082851,0.0637,58445.0,58444.0,0.873516]
["bitfinex","BTCUSD",1726130083063,0.0637,58445.0,58444.0,0.531309]
["bitfinex","BTCUSD",1726130086016,0.0637,58445.0,58444.0,0.873516]
["bitfinex","BTCUSD",1726130086261,0.0816,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726130086499,0.4777,58460.0,58444.0,0.360207]
["bitfinex","BTCUSD",1726130086500,0.252472,58455.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726130086734,0.0652,58453.0,58450.0,0.171085]
["bitfinex","BTCUSD",1726130086952,0.0652,58453.0,58449.0,0.342178]
["bitfinex","BTCUSD",1726130087180,0.09203809,58453.0,58450.0,0.171084]
["bitfinex","BTCUSD",1726130087602,0.09203809,58453.0,58450.0,0.173084]
["bitfinex","BTCUSD",1726130088038,0.09203809,58453.0,58450.0,0.171084]
["bitfinex","BTCUSD",1726130088253,0.09203809,58453.0,58450.0,0.171044]
["bitfinex","BTCUSD",1726130089602,0.09203809,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1726130090659,0.09203809,58453.0,58446.0,0.342193]
["bitfinex","BTCUSD",1726130090920,0.09203809,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726130090921,0.0664,58452.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726130091132,0.0664,58452.0,58450.0,0.171084]
["bitfinex","BTCUSD",1726130091981,0.0664,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1726130092243,0.0664,58452.0,58449.0,0.342177]
["bitfinex","BTCUSD",1726130092244,0.0664,58452.0,58449.0,0.171087]
["bitfinex","BTCUSD",1726130092495,0.0664,58452.0,58450.0,0.008]
["bitfinex","BTCUSD",1726130092969,0.237481,58452.0,58450.0,0.008]
["bitfinex","BTCUSD",1726130093182,0.171092,58448.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726130093401,0.17109,58449.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726130093586,0.0664,58448.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726130093848,0.0664,58448.0,58445.0,0.1711]
["bitfinex","BTCUSD",1726130094086,0.0664,58448.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726130095196,0.0664,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726130095413,0.0621,58452.0,58447.0,0.34219]
["bitfinex","BTCUSD",1726130095635,0.0621,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1726130095853,0.062921,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1726130096365,0.062921,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1726130096996,0.062921,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726130097216,0.000821,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726130097662,0.000821,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1726130098714,0.0276574,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1726130099138,0.0276574,58452.0,58451.0,0.871415]
["bitfinex","BTCUSD",1726130099350,0.0276574,58452.0,58451.0,0.529249]
["bitfinex","BTCUSD",1726130101796,0.0276574,58452.0,58451.0,0.871415]
["bitfinex","BTCUSD",1726130102012,0.0276574,58452.0,58451.0,0.529249]
["bitfinex","BTCUSD",1726130102464,0.0276574,58452.0,58451.0,0.187083]
["bitfinex","BTCUSD",1726130102685,0.0276574,58452.0,58451.0,0.529249]
["bitfinex","BTCUSD",1726130103300,0.000821,58452.0,58451.0,0.529249]
["bitfinex","BTCUSD",1726130105896,0.000821,58452.0,58451.0,0.871415]
["bitfinex","BTCUSD",1726130106390,0.02765656,58452.0,58451.0,0.871415]
["bitfinex","BTCUSD",1726130111261,0.02765656,58452.0,58451.0,0.529249]
["bitfinex","BTCUSD",1726130112047,0.08775656,58452.0,58451.0,0.529249]
["bitfinex","BTCUSD",1726130112272,0.08775656,58452.0,58451.0,0.187083]
["bitfinex","BTCUSD",1726130113459,0.08775656,58452.0,58451.0,0.016]
["bitfinex","BTCUSD",1726130114672,0.34083656,58452.0,58451.0,0.016]
["bitfinex","BTCUSD",1726130114913,0.68299756,58452.0,58451.0,0.016]
["bitfinex","BTCUSD",1726130115374,0.68299756,58452.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130115375,0.201109,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130115610,1.38666996,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130115851,1.80574109,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130116080,1.80573994,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130116348,1.6515539,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130116814,1.6525539,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130117308,1.84858672,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130117565,1.85977074,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130118056,1.8866192,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130118292,2.0138144,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130118536,2.0228144,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130118782,2.0128144,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130119007,2.0208144,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130119262,2.00512591,58442.0,58441.0,0.003642]
["bitfinex","BTCUSD",1726130119492,1.8906192,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130119717,2.00312135,58442.0,58441.0,0.003642]
["bitfinex","BTCUSD",1726130120189,1.98512135,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130120420,1.8826192,58442.0,58441.0,0.001642]
["bitfinex","BTCUSD",1726130120635,1.8826192,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130120636,1.8896192,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130121296,1.96644008,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130121587,1.97844008,58442.0,58441.0,0.003642]
["bitfinex","BTCUSD",1726130121818,2.62245743,58442.0,58441.0,0.002642]
["bitfinex","BTCUSD",1726130122045,2.62245743,58442.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130122046,0.092,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130122268,1.432294,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130122485,1.532294,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130122701,1.872578,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130122918,1.89943097,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130123153,2.07760052,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130123352,1.92934934,58431.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726130123799,1.94334934,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130124256,1.90449637,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726130124489,1.91749637,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130124700,1.93149637,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130124924,1.91749637,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130125365,1.93149637,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130126077,1.95449637,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130126315,2.29678037,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130127251,2.66591805,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130127464,2.71231828,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130127692,2.32363405,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130128652,2.32163405,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130128882,1.8031805,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130129114,1.60714768,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130129332,1.8031805,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130129999,1.51714768,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130130217,0.55427968,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130130460,0.55427968,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130130461,0.22499568,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130130667,0.56727968,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130130884,0.19799568,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726130131104,0.54027968,58431.0,58430.0,0.001642]
["bitfinex","BTCUSD",1726130131318,0.54027968,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130131319,0.56527968,58431.0,58430.0,0.003642]
["bitfinex","BTCUSD",1726130131988,0.65677425,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130132424,0.65777425,58431.0,58430.0,0.008642]
["bitfinex","BTCUSD",1726130132678,0.65677425,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130133115,0.99905825,58431.0,58430.0,0.002642]
["bitfinex","BTCUSD",1726130133345,0.98705825,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130133777,1.25169107,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130133994,1.59397507,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130134217,1.59397507,58431.0,58430.0,0.002522]
["bitfinex","BTCUSD",1726130134218,1.16623739,58431.0,58430.0,0.002522]
["bitfinex","BTCUSD",1726130134478,1.15623739,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130134724,1.15623739,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130135379,0.61792057,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130135596,0.27563657,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130136036,0.61792057,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130137339,0.64476943,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130141083,0.77770077,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130141323,0.64476943,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130141588,0.13134343,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130141836,0.03134343,58431.0,58430.0,0.009522]
["bitfinex","BTCUSD",1726130142545,0.03134343,58431.0,58430.0,0.865244]
["bitfinex","BTCUSD",1726130142765,0.03134343,58431.0,58430.0,0.661355]
["bitfinex","BTCUSD",1726130143203,0.02684886,58431.0,58430.0,0.661355]
["bitfinex","BTCUSD",1726130143421,0.02684886,58431.0,58430.0,1.003644]
["bitfinex","BTCUSD",1726130144298,0.171116,58440.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726130144520,0.342231,58440.0,58430.0,0.490211]
["bitfinex","BTCUSD",1726130144785,0.171125,58437.0,58430.0,0.490211]
["bitfinex","BTCUSD",1726130145228,0.00430503,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726130145449,0.00430503,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1726130145668,0.000821,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726130145887,0.00430315,58435.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726130146114,0.000821,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726130146345,0.000821,58438.0,58434.0,0.172132]
["bitfinex","BTCUSD",1726130146563,0.00430741,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726130147477,0.00430741,58437.0,58434.0,0.001]
["bitfinex","BTCUSD",1726130147478,0.03115069,58437.0,58434.0,0.001]
["bitfinex","BTCUSD",1726130147924,0.03115069,58437.0,58434.0,0.172133]
["bitfinex","BTCUSD",1726130148616,0.03115069,58437.0,58434.0,0.001]
["bitfinex","BTCUSD",1726130148845,0.03415069,58437.0,58434.0,0.172131]
["bitfinex","BTCUSD",1726130149079,0.03415069,58437.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726130149288,0.03715069,58437.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726130149962,0.03715069,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726130150175,0.03415069,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726130150391,0.03115069,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726130150597,0.03315069,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726130151238,0.03415069,58437.0,58435.0,0.178129]
["bitfinex","BTCUSD",1726130151453,0.03315069,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726130152121,0.03115069,58437.0,58436.0,0.994235]
["bitfinex","BTCUSD",1726130152386,0.02684328,58437.0,58436.0,0.994235]
["bitfinex","BTCUSD",1726130152641,0.02784328,58437.0,58436.0,0.994235]
["bitfinex","BTCUSD",1726130153102,0.02684328,58437.0,58436.0,0.994235]
["bitfinex","BTCUSD",1726130153315,0.02684328,58437.0,58436.0,1.001235]
["bitfinex","BTCUSD",1726130153316,0.02784328,58437.0,58436.0,1.001235]
["bitfinex","BTCUSD",1726130153730,0.02884328,58437.0,58436.0,1.001235]
["bitfinex","BTCUSD",1726130153952,0.02784328,58437.0,58436.0,1.001235]
["bitfinex","BTCUSD",1726130154385,0.002,58437.0,58436.0,1.008235]
["bitfinex","BTCUSD",1726130155471,0.002,58437.0,58436.0,1.350489]
["bitfinex","BTCUSD",1726130161609,0.02883982,58437.0,58436.0,1.350489]
["bitfinex","BTCUSD",1726130162025,0.02883982,58437.0,58436.0,1.724743]
["bitfinex","BTCUSD",1726130162478,0.02883982,58437.0,58436.0,1.722743]
["bitfinex","BTCUSD",1726130162950,0.02883982,58437.0,58436.0,1.350489]
["bitfinex","BTCUSD",1726130163173,0.02883982,58437.0,58436.0,1.343489]
["bitfinex","BTCUSD",1726130163174,0.02783982,58437.0,58436.0,1.343489]
["bitfinex","BTCUSD",1726130163381,0.02883982,58437.0,58436.0,1.353489]
["bitfinex","BTCUSD",1726130163587,0.02783982,58437.0,58436.0,1.346489]
["bitfinex","BTCUSD",1726130164048,0.02883982,58437.0,58436.0,1.017235]
["bitfinex","BTCUSD",1726130164277,0.02783982,58437.0,58436.0,1.004235]
["bitfinex","BTCUSD",1726130164682,0.02783982,58437.0,58436.0,1.007235]
["bitfinex","BTCUSD",1726130164887,0.02783982,58437.0,58436.0,1.008235]
["bitfinex","BTCUSD",1726130165334,0.02883982,58437.0,58436.0,1.015235]
["bitfinex","BTCUSD",1726130166124,0.02783982,58437.0,58436.0,1.001235]
["bitfinex","BTCUSD",1726130166369,0.02783982,58437.0,58436.0,1.007235]
["bitfinex","BTCUSD",1726130166823,0.001,58437.0,58436.0,1.007235]
["bitfinex","BTCUSD",1726130167040,0.001,58437.0,58436.0,0.929535]
["bitfinex","BTCUSD",1726130168201,0.001,58437.0,58436.0,0.184127]
["bitfinex","BTCUSD",1726130168202,0.001822,58437.0,58436.0,0.184127]
["bitfinex","BTCUSD",1726130168446,0.001822,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726130168667,0.00731832,58437.0,58436.0,0.013]
["bitfinex","BTCUSD",1726130169113,0.00731832,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726130169347,0.52069032,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726130169576,0.27048509,58437.0,58436.0,0.014]
["bitfinex","BTCUSD",1726130169798,0.09936109,58437.0,58436.0,0.014]
["bitfinex","BTCUSD",1726130170019,0.03416109,58437.0,58436.0,0.178127]
["bitfinex","BTCUSD",1726130170236,0.03416109,58437.0,58436.0,0.520381]
["bitfinex","BTCUSD",1726130170453,0.03516109,58437.0,58436.0,0.869635]
["bitfinex","BTCUSD",1726130170667,0.02966477,58437.0,58436.0,0.527381]
["bitfinex","BTCUSD",1726130170884,0.02866477,58437.0,58436.0,0.520381]
["bitfinex","BTCUSD",1726130171097,0.02966477,58437.0,58436.0,0.527381]
["bitfinex","BTCUSD",1726130171312,0.02766477,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1726130171529,0.02766477,58437.0,58436.0,0.855635]
["bitfinex","BTCUSD",1726130171751,0.02766477,58437.0,58436.0,0.872635]
["bitfinex","BTCUSD",1726130171752,0.02966477,58437.0,58436.0,0.872635]
["bitfinex","BTCUSD",1726130171982,0.02966477,58437.0,58436.0,1.278189]
["bitfinex","BTCUSD",1726130172202,0.02866477,58437.0,58436.0,1.354389]
["bitfinex","BTCUSD",1726130172423,0.02966477,58437.0,58436.0,1.364389]
["bitfinex","BTCUSD",1726130173377,0.02966477,58437.0,58436.0,1.366389]
["bitfinex","BTCUSD",1726130173600,0.02966477,58437.0,58436.0,1.364389]
["bitfinex","BTCUSD",1726130173834,0.02966477,58437.0,58436.0,1.706643]
["bitfinex","BTCUSD",1726130174286,0.002822,58437.0,58436.0,1.706643]
["bitfinex","BTCUSD",1726130175195,0.002822,58437.0,58436.0,1.708643]
["bitfinex","BTCUSD",1726130175840,0.002822,58437.0,58436.0,1.738643]
["bitfinex","BTCUSD",1726130176936,0.001822,58437.0,58436.0,1.728643]
["bitfinex","BTCUSD",1726130177150,0.001822,58437.0,58436.0,1.726643]
["bitfinex","BTCUSD",1726130177368,0.002822,58437.0,58436.0,1.739643]
["bitfinex","BTCUSD",1726130177585,0.002822,58437.0,58436.0,1.731643]
["bitfinex","BTCUSD",1726130177586,0.001822,58437.0,58436.0,1.731643]
["bitfinex","BTCUSD",1726130178052,0.000821,58438.0,58437.0,1.541116]
["bitfinex","BTCUSD",1726130178296,0.000821,58438.0,58437.0,1.87734882]
["bitfinex","BTCUSD",1726130178528,0.000821,58438.0,58437.0,1.87809492]
["bitfinex","BTCUSD",1726130178747,0.000821,58438.0,58437.0,1.87734882]
["bitfinex","BTCUSD",1726130178967,0.000821,58438.0,58437.0,1.87809492]
["bitfinex","BTCUSD",1726130179189,0.000821,58438.0,58437.0,1.90734882]
["bitfinex","BTCUSD",1726130179426,0.000821,58438.0,58437.0,1.92134882]
["bitfinex","BTCUSD",1726130179861,0.000821,58438.0,58437.0,1.93534882]
["bitfinex","BTCUSD",1726130180078,0.000821,58438.0,58437.0,1.93434882]
["bitfinex","BTCUSD",1726130180297,0.000821,58438.0,58437.0,1.93409492]
["bitfinex","BTCUSD",1726130180525,0.000821,58438.0,58437.0,1.93509492]
["bitfinex","BTCUSD",1726130181180,0.000821,58438.0,58437.0,1.92109492]
["bitfinex","BTCUSD",1726130181398,0.000821,58438.0,58437.0,1.92009492]
["bitfinex","BTCUSD",1726130181609,0.02565773,58444.0,58443.0,1.197745]
["bitfinex","BTCUSD",1726130184136,0.02565773,58444.0,58443.0,1.211745]
["bitfinex","BTCUSD",1726130184356,0.0010749,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726130184807,0.0295889,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726130185685,0.0295889,58452.0,58451.0,0.524249]
["bitfinex","BTCUSD",1726130186137,0.0010749,58452.0,58451.0,0.524249]
["bitfinex","BTCUSD",1726130186585,0.0010749,58452.0,58451.0,0.535249]
["bitfinex","BTCUSD",1726130187520,0.000821,58452.0,58451.0,0.877415]
["bitfinex","BTCUSD",1726130188305,0.0010749,58452.0,58451.0,0.535249]
["bitfinex","BTCUSD",1726130188786,0.000821,58452.0,58451.0,0.535249]
["bitfinex","BTCUSD",1726130189505,0.000821,58452.0,58451.0,0.877415]
["bitfinex","BTCUSD",1726130189765,0.000821,58452.0,58451.0,1.020615]
["bitfinex","BTCUSD",1726130190015,0.000821,58452.0,58451.0,1.362781]
["bitfinex","BTCUSD",1726130190472,0.000821,58452.0,58451.0,1.3625271]
["bitfinex","BTCUSD",1726130190962,0.000821,58452.0,58451.0,1.8964392]
["bitfinex","BTCUSD",1726130191445,0.000821,58452.0,58451.0,1.7964392]
["bitfinex","BTCUSD",1726130191695,0.000821,58452.0,58451.0,1.90659231]
["bitfinex","BTCUSD",1726130191971,0.000821,58452.0,58451.0,1.95732556]
["bitfinex","BTCUSD",1726130192471,0.000821,58452.0,58451.0,1.90659231]
["bitfinex","BTCUSD",1726130193206,0.000821,58454.0,58453.0,1.76747592]
["bitfinex","BTCUSD",1726130193438,0.000821,58454.0,58453.0,1.83017592]
["bitfinex","BTCUSD",1726130194839,0.000821,58454.0,58453.0,1.84117592]
["bitfinex","BTCUSD",1726130196244,0.000821,58454.0,58453.0,1.85217592]
["bitfinex","BTCUSD",1726130196706,0.000821,58454.0,58453.0,1.83942982]
["bitfinex","BTCUSD",1726130196942,0.000821,58454.0,58453.0,1.85342982]
["bitfinex","BTCUSD",1726130197420,0.000821,58454.0,58453.0,1.83942982]
["bitfinex","BTCUSD",1726130197638,0.000821,58454.0,58453.0,1.85342982]
["bitfinex","BTCUSD",1726130197866,0.000821,58454.0,58453.0,1.85517592]
["bitfinex","BTCUSD",1726130198353,0.000821,58454.0,58453.0,1.84417592]
["bitfinex","BTCUSD",1726130198805,0.000821,58454.0,58453.0,1.85642982]
["bitfinex","BTCUSD",1726130199724,0.000821,58454.0,58453.0,1.84242982]
["bitfinex","BTCUSD",1726130199960,0.000821,58454.0,58453.0,1.85642982]
["bitfinex","BTCUSD",1726130200184,0.000821,58454.0,58453.0,1.85742982]
["bitfinex","BTCUSD",1726130200849,0.000821,58454.0,58453.0,1.85817592]
["bitfinex","BTCUSD",1726130201334,0.000821,58454.0,58453.0,1.84342982]
["bitfinex","BTCUSD",1726130201565,0.000821,58454.0,58453.0,1.82942982]
["bitfinex","BTCUSD",1726130201813,0.000821,58454.0,58453.0,1.84342982]
["bitfinex","BTCUSD",1726130202265,0.000821,58454.0,58453.0,1.85742982]
["bitfinex","BTCUSD",1726130202945,0.000821,58454.0,58453.0,1.93422982]
["bitfinex","BTCUSD",1726130203160,0.000821,58454.0,58453.0,1.93497592]
["bitfinex","BTCUSD",1726130203633,0.000821,58454.0,58453.0,1.92097592]
["bitfinex","BTCUSD",1726130203851,0.000821,58454.0,58453.0,1.93497592]
["bitfinex","BTCUSD",1726130204075,0.000821,58454.0,58453.0,1.92097592]
["bitfinex","BTCUSD",1726130204298,0.000821,58454.0,58453.0,1.93497592]
["bitfinex","BTCUSD",1726130204530,0.000821,58454.0,58453.0,1.92097592]
["bitfinex","BTCUSD",1726130205002,0.000821,58454.0,58453.0,1.93497592]
["bitfinex","BTCUSD",1726130205465,0.000821,58454.0,58453.0,1.92097592]
["bitfinex","BTCUSD",1726130205951,0.000821,58454.0,58453.0,1.93497592]
["bitfinex","BTCUSD",1726130206867,0.000821,58454.0,58453.0,1.93422982]
["bitfinex","BTCUSD",1726130207101,0.000821,58454.0,58453.0,1.93322982]
["bitfinex","BTCUSD",1726130207328,0.000821,58454.0,58453.0,1.93422982]
["bitfinex","BTCUSD",1726130207997,0.000821,58454.0,58453.0,1.93322982]
["bitfinex","BTCUSD",1726130208221,0.000821,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1726130209621,0.000821,58459.0,58458.0,1.211437]
["bitfinex","BTCUSD",1726130210068,0.000821,58459.0,58458.0,1.225437]
["bitfinex","BTCUSD",1726130210531,0.067121,58459.0,58458.0,0.883312]
["bitfinex","BTCUSD",1726130211539,0.000821,58459.0,58458.0,1.225437]
["bitfinex","BTCUSD",1726130211764,0.000821,58459.0,58458.0,1.291137]
["bitfinex","BTCUSD",1726130212428,0.000821,58459.0,58458.0,1.368137]
["bitfinex","BTCUSD",1726130212624,0.000821,58459.0,58458.0,1.354137]
["bitfinex","BTCUSD",1726130212888,0.000821,58459.0,58458.0,1.340137]
["bitfinex","BTCUSD",1726130213112,0.000821,58459.0,58458.0,1.368137]
["bitfinex","BTCUSD",1726130213334,0.000821,58459.0,58458.0,1.384137]
["bitfinex","BTCUSD",1726130213806,0.000821,58459.0,58458.0,1.40843892]
["bitfinex","BTCUSD",1726130214686,0.000821,58459.0,58458.0,1.39443892]
["bitfinex","BTCUSD",1726130214905,0.000821,58459.0,58458.0,1.40843892]
["bitfinex","BTCUSD",1726130215382,0.000821,58459.0,58458.0,1.39443892]
["bitfinex","BTCUSD",1726130215849,0.000821,58459.0,58458.0,1.40843892]
["bitfinex","BTCUSD",1726130216314,0.000821,58459.0,58458.0,1.384137]
["bitfinex","BTCUSD",1726130216554,0.000821,58459.0,58458.0,1.370137]
["bitfinex","BTCUSD",1726130216777,0.000821,58459.0,58458.0,1.384137]
["bitfinex","BTCUSD",1726130217011,0.000821,58459.0,58458.0,1.370137]
["bitfinex","BTCUSD",1726130217479,0.000821,58459.0,58458.0,1.241437]
["bitfinex","BTCUSD",1726130217708,0.000821,58459.0,58458.0,1.227437]
["bitfinex","BTCUSD",1726130217943,0.000821,58459.0,58458.0,1.241437]
["bitfinex","BTCUSD",1726130218426,0.000821,58459.0,58458.0,1.255437]
["bitfinex","BTCUSD",1726130218918,0.000821,58459.0,58458.0,1.241437]
["bitfinex","BTCUSD",1726130219216,0.000821,58459.0,58458.0,1.255437]
["bitfinex","BTCUSD",1726130219442,0.000821,58459.0,58458.0,1.27846113]
["bitfinex","BTCUSD",1726130225828,0.000821,58459.0,58458.0,0.90633613]
["bitfinex","BTCUSD",1726130226066,0.061921,58459.0,58458.0,0.90633613]
["bitfinex","BTCUSD",1726130226325,0.061921,58459.0,58458.0,1.24846113]
["bitfinex","BTCUSD",1726130226547,0.061921,58459.0,58458.0,0.90633613]
["bitfinex","BTCUSD",1726130226769,0.061921,58459.0,58458.0,1.24846113]
["bitfinex","BTCUSD",1726130227248,0.061921,58459.0,58458.0,1.225437]
["bitfinex","BTCUSD",1726130227474,0.061921,58459.0,58458.0,0.90640147]
["bitfinex","BTCUSD",1726130227709,0.061921,58459.0,58458.0,0.883312]
["bitfinex","BTCUSD",1726130227961,0.061921,58459.0,58458.0,0.90640147]
["bitfinex","BTCUSD",1726130228220,0.000821,58459.0,58458.0,0.90640147]
["bitfinex","BTCUSD",1726130228452,0.000821,58459.0,58458.0,1.29937966]
["bitfinex","BTCUSD",1726130228682,0.000821,58459.0,58458.0,0.90640147]
["bitfinex","BTCUSD",1726130228943,0.000821,58459.0,58458.0,1.24852647]
["bitfinex","BTCUSD",1726130229160,0.000821,58459.0,58458.0,1.29937966]
["bitfinex","BTCUSD",1726130230352,0.000821,58459.0,58458.0,1.225437]
["bitfinex","BTCUSD",1726130230578,0.000821,58459.0,58458.0,0.98263788]
["bitfinex","BTCUSD",1726130230812,0.064021,58459.0,58458.0,0.95730165]
["bitfinex","BTCUSD",1726130231033,0.000821,58459.0,58458.0,0.90635809]
["bitfinex","BTCUSD",1726130231935,0.1693749,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1726130232165,0.1693749,58459.0,58458.0,0.199062]
["bitfinex","BTCUSD",1726130232390,0.17466833,58459.0,58458.0,0.541187]
["bitfinex","BTCUSD",1726130232610,0.17466833,58459.0,58458.0,0.527187]
["bitfinex","BTCUSD",1726130232836,0.17466833,58459.0,58458.0,0.199062]
["bitfinex","BTCUSD",1726130233060,0.17492223,58459.0,58458.0,0.199062]
["bitfinex","BTCUSD",1726130233466,0.17466833,58459.0,58458.0,0.527187]
["bitfinex","BTCUSD",1726130233725,0.17466833,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726130233726,0.0895,58458.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726130233978,0.0895,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726130234198,0.28553282,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726130234875,0.28578672,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726130235760,0.29132591,58458.0,58457.0,0.176065]
["bitfinex","BTCUSD",1726130235978,0.29132591,58458.0,58457.0,0.180065]
["bitfinex","BTCUSD",1726130236201,0.29132591,58458.0,58457.0,0.175065]
["bitfinex","BTCUSD",1726130236643,0.29132591,58458.0,58457.0,0.185065]
["bitfinex","BTCUSD",1726130236869,0.29107201,58458.0,58457.0,0.527196]
["bitfinex","BTCUSD",1726130237340,0.29107201,58458.0,58457.0,0.523196]
["bitfinex","BTCUSD",1726130237564,0.29132591,58458.0,58457.0,0.533196]
["bitfinex","BTCUSD",1726130237800,0.29107201,58458.0,58457.0,0.191065]
["bitfinex","BTCUSD",1726130238011,0.29107201,58458.0,58457.0,0.181065]
["bitfinex","BTCUSD",1726130238473,0.29107201,58458.0,58457.0,0.528196]
["bitfinex","BTCUSD",1726130238912,0.29132591,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1726130239171,0.29132591,58458.0,58457.0,0.533196]
["bitfinex","BTCUSD",1726130239412,0.29132591,58458.0,58457.0,0.191065]
["bitfinex","BTCUSD",1726130240541,0.29132591,58458.0,58457.0,0.533196]
["bitfinex","BTCUSD",1726130241412,0.29214691,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1726130241872,0.29214691,58458.0,58457.0,0.533196]
["bitfinex","BTCUSD",1726130243459,0.29214691,58458.0,58457.0,0.191065]
["bitfinex","BTCUSD",1726130243918,0.29214691,58458.0,58457.0,0.02]
["bitfinex","BTCUSD",1726130244378,0.29214691,58458.0,58457.0,0.191065]
["bitfinex","BTCUSD",1726130244817,0.29214691,58458.0,58457.0,0.15381225]
["bitfinex","BTCUSD",1726130245510,0.0002539,58456.0,58455.0,0.513211]
["bitfinex","BTCUSD",1726130245944,0.02880061,58456.0,58455.0,0.513211]
["bitfinex","BTCUSD",1726130246168,0.0232539,58456.0,58455.0,0.513211]
["bitfinex","BTCUSD",1726130246378,0.02880061,58456.0,58455.0,0.513211]
["bitfinex","BTCUSD",1726130246815,0.02880061,58456.0,58455.0,0.526211]
["bitfinex","BTCUSD",1726130247034,0.02880061,58456.0,58455.0,0.184069]
["bitfinex","BTCUSD",1726130247291,0.02980061,58456.0,58455.0,0.195069]
["bitfinex","BTCUSD",1726130249283,0.02980061,58456.0,58455.0,0.879355]
["bitfinex","BTCUSD",1726130249512,0.02954671,58456.0,58455.0,0.879355]
["bitfinex","BTCUSD",1726130249751,0.001,58456.0,58455.0,0.879355]
["bitfinex","BTCUSD",1726130251141,0.001,58456.0,58455.0,0.708286]
["bitfinex","BTCUSD",1726130251366,0.001,58456.0,58455.0,0.879355]
["bitfinex","BTCUSD",1726130254691,0.001,58456.0,58455.0,0.880997]
["bitfinex","BTCUSD",1726130254944,0.001821,58456.0,58455.0,0.880997]
["bitfinex","BTCUSD",1726130257108,0.001821,58456.0,58455.0,1.22314]
["bitfinex","BTCUSD",1726130260099,0.001821,58456.0,58455.0,2.11783842]
["bitfinex","BTCUSD",1726130260335,0.001821,58456.0,58455.0,2.14333945]
["bitfinex","BTCUSD",1726130260566,0.000821,58458.0,58457.0,1.630989]
["bitfinex","BTCUSD",1726130260826,0.000821,58458.0,58457.0,1.91244033]
["bitfinex","BTCUSD",1726130261769,0.000821,58458.0,58457.0,1.91144033]
["bitfinex","BTCUSD",1726130262258,0.000821,58458.0,58457.0,1.91244033]
["bitfinex","BTCUSD",1726130262493,0.000821,58458.0,58457.0,2.01335393]
["bitfinex","BTCUSD",1726130262741,0.000821,58458.0,58457.0,1.91102225]
["bitfinex","BTCUSD",1726130262975,0.001821,58458.0,58457.0,2.0269393]
["bitfinex","BTCUSD",1726130263252,0.001821,58458.0,58457.0,2.02694199]
["bitfinex","BTCUSD",1726130263488,0.000821,58458.0,58457.0,2.02694199]
["bitfinex","BTCUSD",1726130263735,0.000821,58458.0,58457.0,2.01294199]
["bitfinex","BTCUSD",1726130264218,0.000821,58458.0,58457.0,2.02694199]
["bitfinex","BTCUSD",1726130264940,0.001821,58458.0,58457.0,2.04094199]
["bitfinex","BTCUSD",1726130265374,0.000821,58458.0,58457.0,2.02694199]
["bitfinex","BTCUSD",1726130265838,0.001821,58458.0,58457.0,1.93902494]
["bitfinex","BTCUSD",1726130266055,0.001821,58458.0,58457.0,1.93901744]
["bitfinex","BTCUSD",1726130266506,0.001821,58458.0,58457.0,1.94076354]
["bitfinex","BTCUSD",1726130266750,0.001821,58458.0,58457.0,1.93901744]
["bitfinex","BTCUSD",1726130266991,0.001821,58458.0,58457.0,1.94001744]
["bitfinex","BTCUSD",1726130267242,0.001821,58458.0,58457.0,2.02216354]
["bitfinex","BTCUSD",1726130268463,0.001821,58458.0,58457.0,1.99850302]
["bitfinex","BTCUSD",1726130268708,0.001821,58458.0,58457.0,2.02141744]
["bitfinex","BTCUSD",1726130268924,0.001821,58458.0,58457.0,1.99850302]
["bitfinex","BTCUSD",1726130269379,0.001821,58458.0,58457.0,2.12583241]
["bitfinex","BTCUSD",1726130269609,0.001821,58458.0,58457.0,2.1487178]
["bitfinex","BTCUSD",1726130270082,0.001821,58458.0,58457.0,2.1477178]
["bitfinex","BTCUSD",1726130270551,0.001821,58458.0,58457.0,2.02038841]
["bitfinex","BTCUSD",1726130270770,0.001821,58458.0,58457.0,2.12225854]
["bitfinex","BTCUSD",1726130271878,0.001821,58458.0,58457.0,2.12400464]
["bitfinex","BTCUSD",1726130272127,0.001821,58458.0,58457.0,2.1487178]
["bitfinex","BTCUSD",1726130272332,0.001821,58458.0,58457.0,2.12483241]
["bitfinex","BTCUSD",1726130272560,0.001821,58458.0,58457.0,2.14770457]
["bitfinex","BTCUSD",1726130273023,0.001821,58458.0,58457.0,2.14945067]
["bitfinex","BTCUSD",1726130273247,0.001821,58458.0,58457.0,2.14770457]
["bitfinex","BTCUSD",1726130273503,0.001821,58458.0,58457.0,2.11770457]
["bitfinex","BTCUSD",1726130273717,0.001821,58458.0,58457.0,2.12222356]
["bitfinex","BTCUSD",1726130273949,0.001821,58458.0,58457.0,2.02037518]
["bitfinex","BTCUSD",1726130274174,0.001821,58458.0,58457.0,2.12222356]
["bitfinex","BTCUSD",1726130275533,0.001821,58458.0,58457.0,2.02037518]
["bitfinex","BTCUSD",1726130276224,0.001821,58458.0,58457.0,2.1222181]
["bitfinex","BTCUSD",1726130277843,0.001821,58458.0,58457.0,2.02037518]
["bitfinex","BTCUSD",1726130278055,0.001821,58458.0,58457.0,2.12220858]
["bitfinex","BTCUSD",1726130280741,0.001821,58458.0,58457.0,2.04240858]
["bitfinex","BTCUSD",1726130281468,0.001821,58458.0,58457.0,1.50533763]
["bitfinex","BTCUSD",1726130281727,0.063521,58458.0,58457.0,1.225458]
["bitfinex","BTCUSD",1726130281943,0.063521,58458.0,58457.0,1.27637438]
["bitfinex","BTCUSD",1726130282847,0.062521,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130283090,0.062521,58458.0,58457.0,1.2483771]
["bitfinex","BTCUSD",1726130283333,0.063521,58458.0,58457.0,1.2623771]
["bitfinex","BTCUSD",1726130283784,0.062521,58458.0,58457.0,1.2623771]
["bitfinex","BTCUSD",1726130284260,0.0627749,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1726130284700,0.25868833,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130284940,0.26424092,58458.0,58457.0,0.527196]
["bitfinex","BTCUSD",1726130285156,0.06807359,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130285401,0.06907359,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130285845,0.062521,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130286068,0.062521,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726130286069,0.06807208,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726130286294,0.06907208,58458.0,58457.0,0.867327]
["bitfinex","BTCUSD",1726130286507,0.06907208,58458.0,58457.0,0.878327]
["bitfinex","BTCUSD",1726130286721,0.06807208,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726130287143,0.06907208,58458.0,58457.0,0.880327]
["bitfinex","BTCUSD",1726130287365,0.06907208,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130287555,0.00737208,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130288010,0.001821,58458.0,58457.0,1.225458]
["bitfinex","BTCUSD",1726130288744,0.001821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130288745,0.000821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130288960,0.001821,58458.0,58457.0,1.225458]
["bitfinex","BTCUSD",1726130289171,0.001821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130289358,0.000821,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1726130289596,0.000821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130289812,0.001821,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130290235,0.000821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130290468,0.000821,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130290691,0.001821,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130290906,0.001821,58458.0,58457.0,1.225458]
["bitfinex","BTCUSD",1726130291835,0.001821,58458.0,58457.0,1.27639888]
["bitfinex","BTCUSD",1726130292255,0.001821,58458.0,58457.0,1.225458]
["bitfinex","BTCUSD",1726130294291,0.001821,58458.0,58457.0,1.27639888]
["bitfinex","BTCUSD",1726130294952,0.001821,58458.0,58457.0,1.30186933]
["bitfinex","BTCUSD",1726130295506,0.001821,58458.0,58457.0,1.55955177]
["bitfinex","BTCUSD",1726130295745,0.001821,58458.0,58457.0,1.67832221]
["bitfinex","BTCUSD",1726130295937,0.001821,58458.0,58457.0,1.57644044]
["bitfinex","BTCUSD",1726130296179,0.001821,58458.0,58457.0,1.91857144]
["bitfinex","BTCUSD",1726130296393,0.001821,58458.0,58457.0,1.91957144]
["bitfinex","BTCUSD",1726130296609,0.001821,58458.0,58457.0,1.91857144]
["bitfinex","BTCUSD",1726130297040,0.001821,58458.0,58457.0,1.57644044]
["bitfinex","BTCUSD",1726130298358,0.001821,58458.0,58457.0,1.91857144]
["bitfinex","BTCUSD",1726130300146,0.001821,58458.0,58457.0,1.57644044]
["bitfinex","BTCUSD",1726130301093,0.001821,58458.0,58457.0,1.91857144]
["bitfinex","BTCUSD",1726130301313,0.001821,58458.0,58457.0,1.57644044]
["bitfinex","BTCUSD",1726130301530,0.001821,58458.0,58457.0,1.54644044]
["bitfinex","BTCUSD",1726130301750,0.001821,58458.0,58457.0,1.54580187]
["bitfinex","BTCUSD",1726130303204,0.001821,58458.0,58457.0,1.6099065]
["bitfinex","BTCUSD",1726130303429,0.001821,58458.0,58457.0,1.48250187]
["bitfinex","BTCUSD",1726130304328,0.001821,58458.0,58457.0,1.60991214]
["bitfinex","BTCUSD",1726130304565,0.001821,58458.0,58457.0,1.48250187]
["bitfinex","BTCUSD",1726130305281,0.001821,58458.0,58457.0,1.60991214]
["bitfinex","BTCUSD",1726130305520,0.001821,58458.0,58457.0,1.48250187]
["bitfinex","BTCUSD",1726130306005,0.001821,58458.0,58457.0,1.60994381]
["bitfinex","BTCUSD",1726130307067,0.001821,58458.0,58457.0,1.26781281]
["bitfinex","BTCUSD",1726130307369,0.001821,58458.0,58457.0,1.24232464]
["bitfinex","BTCUSD",1726130307586,0.001821,58458.0,58457.0,1.58445564]
["bitfinex","BTCUSD",1726130308563,0.001821,58458.0,58457.0,1.24232464]
["bitfinex","BTCUSD",1726130308801,0.001821,58458.0,58457.0,1.14037087]
["bitfinex","BTCUSD",1726130309276,0.001821,58458.0,58457.0,1.21684248]
["bitfinex","BTCUSD",1726130309527,0.0635749,58458.0,58457.0,0.87471148]
["bitfinex","BTCUSD",1726130309757,0.063321,58458.0,58457.0,0.541196]
["bitfinex","BTCUSD",1726130310004,0.06887211,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130310458,0.063321,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130310916,0.063321,58458.0,58457.0,0.541196]
["bitfinex","BTCUSD",1726130310918,0.063321,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130311179,0.0635749,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130311419,0.0635749,58458.0,58457.0,0.541196]
["bitfinex","BTCUSD",1726130311656,0.0635749,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1726130311908,0.0635749,58458.0,58457.0,0.541196]
["bitfinex","BTCUSD",1726130312150,0.06912461,58458.0,58457.0,0.541196]
["bitfinex","BTCUSD",1726130312378,0.06912461,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130312608,0.06887071,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130312829,0.063321,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130313059,0.06810302,58458.0,58457.0,0.859327]
["bitfinex","BTCUSD",1726130313356,0.0635749,58458.0,58457.0,0.867327]
["bitfinex","BTCUSD",1726130313607,0.0635749,58458.0,58457.0,0.863327]
["bitfinex","BTCUSD",1726130313849,0.0625749,58458.0,58457.0,0.859327]
["bitfinex","BTCUSD",1726130314561,0.062321,58458.0,58457.0,0.859327]
["bitfinex","BTCUSD",1726130314800,0.062321,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130315038,0.062321,58458.0,58457.0,0.522196]
["bitfinex","BTCUSD",1726130315261,0.062321,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130315482,0.06786638,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130315700,0.0625749,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130315936,0.0625749,58458.0,58457.0,0.522196]
["bitfinex","BTCUSD",1726130316398,0.0625749,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130316865,0.0625749,58458.0,58457.0,0.859327]
["bitfinex","BTCUSD",1726130317087,0.0625749,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726130317536,0.063321,58458.0,58457.0,0.861327]
["bitfinex","BTCUSD",1726130317976,0.062321,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130318478,0.0625749,58458.0,58457.0,0.864327]
["bitfinex","BTCUSD",1726130319856,0.0635749,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1726130320600,0.06912028,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1726130321090,0.0635749,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1726130321327,0.06912028,58458.0,58457.0,0.190065]
["bitfinex","BTCUSD",1726130321793,0.0635749,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1726130322269,0.06912028,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1726130323003,0.14752028,58458.0,58457.0,0.532196]
["bitfinex","BTCUSD",1726130324625,0.14752028,58458.0,58457.0,0.190065]
["bitfinex","BTCUSD",1726130325097,0.34158228,58458.0,58457.0,0.019]
["bitfinex","BTCUSD",1726130325329,0.17052028,58458.0,58457.0,0.019]
["bitfinex","BTCUSD",1726130326629,0.17052028,58458.0,58457.0,0.190065]
["bitfinex","BTCUSD",1726130326887,0.17052028,58458.0,58457.0,0.874327]
["bitfinex","BTCUSD",1726130326888,0.06912028,58458.0,58457.0,0.874327]
["bitfinex","BTCUSD",1726130327119,0.00736638,58458.0,58457.0,0.874327]
["bitfinex","BTCUSD",1726130327350,0.001821,58458.0,58457.0,1.74730407]
["bitfinex","BTCUSD",1726130327575,0.001821,58458.0,58457.0,2.08943507]
["bitfinex","BTCUSD",1726130327841,0.001821,58458.0,58457.0,1.96200355]
["bitfinex","BTCUSD",1726130328080,0.000821,58458.0,58457.0,1.95200355]
["bitfinex","BTCUSD",1726130328317,0.001821,58458.0,58457.0,1.96600355]
["bitfinex","BTCUSD",1726130329001,0.000821,58458.0,58457.0,1.95200355]
["bitfinex","BTCUSD",1726130329228,0.001821,58458.0,58457.0,1.95700355]
["bitfinex","BTCUSD",1726130329672,0.001821,58458.0,58457.0,1.97100355]
["bitfinex","BTCUSD",1726130329950,0.001821,58458.0,58457.0,1.95700355]
["bitfinex","BTCUSD",1726130330426,0.001821,58458.0,58457.0,1.97100355]
["bitfinex","BTCUSD",1726130331835,0.001821,58458.0,58457.0,1.97024653]
["bitfinex","BTCUSD",1726130333550,0.001821,58458.0,58457.0,2.09753498]
["bitfinex","BTCUSD",1726130339025,0.001821,58458.0,58457.0,1.95073498]
["bitfinex","BTCUSD",1726130339290,0.001821,58458.0,58457.0,1.90004824]
["bitfinex","BTCUSD",1726130339517,0.001821,58458.0,58457.0,1.61851488]
["bitfinex","BTCUSD",1726130339739,0.001821,58458.0,58457.0,1.64397109]
["bitfinex","BTCUSD",1726130340653,0.001821,58458.0,58457.0,1.567589]
["bitfinex","BTCUSD",1726130345933,0.001821,58458.0,58457.0,1.91072]
["bitfinex","BTCUSD",1726130346134,0.001821,58458.0,58457.0,1.90972]
["bitfinex","BTCUSD",1726130346374,0.001821,58458.0,58457.0,1.97542]
["bitfinex","BTCUSD",1726130347501,0.001821,58458.0,58457.0,1.633289]
["bitfinex","BTCUSD",1726130347747,0.001821,58458.0,58457.0,1.567589]
["bitfinex","BTCUSD",1726130355645,0.001821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130356113,0.001821,58458.0,58457.0,1.225458]
["bitfinex","BTCUSD",1726130356329,0.000821,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1726130356549,0.000821,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130358385,0.0010749,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1726130358608,0.0010749,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130358830,0.0618749,58458.0,58457.0,1.211458]
["bitfinex","BTCUSD",1726130359303,0.0618749,58458.0,58457.0,0.527196]
["bitfinex","BTCUSD",1726130359496,0.1409749,58458.0,58457.0,0.541196]
["bitfinex","BTCUSD",1726130359929,0.1409749,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130359930,0.14653101,58458.0,58457.0,0.883327]
["bitfinex","BTCUSD",1726130360377,0.14653101,58458.0,58457.0,0.869327]
["bitfinex","BTCUSD",1726130360596,0.14653101,58458.0,58457.0,0.876327]
["bitfinex","BTCUSD",1726130361058,0.14653101,58458.0,58457.0,0.862327]
["bitfinex","BTCUSD",1726130361270,0.14653101,58458.0,58457.0,1.204458]
["bitfinex","BTCUSD",1726130361271,0.14627711,58458.0,58457.0,1.204458]
["bitfinex","BTCUSD",1726130361489,0.06717711,58458.0,58457.0,1.212458]
["bitfinex","BTCUSD",1726130361705,0.061621,58458.0,58457.0,1.212458]
["bitfinex","BTCUSD",1726130361949,0.061621,58458.0,58457.0,1.204458]
["bitfinex","BTCUSD",1726130362392,0.061621,58458.0,58457.0,1.212458]
["bitfinex","BTCUSD",1726130362827,0.061621,58458.0,58457.0,1.205458]
["bitfinex","BTCUSD",1726130363270,0.000821,58458.0,58457.0,1.207458]
["bitfinex","BTCUSD",1726130363485,0.000821,58458.0,58457.0,1.19265592]
["bitfinex","BTCUSD",1726130363941,0.000821,58458.0,58457.0,1.20265592]
["bitfinex","BTCUSD",1726130364176,0.000821,58458.0,58457.0,1.19265592]
["bitfinex","BTCUSD",1726130364397,0.000821,58458.0,58457.0,1.20265592]
["bitfinex","BTCUSD",1726130364686,0.000821,58458.0,58457.0,1.68646599]
["bitfinex","BTCUSD",1726130364903,0.000821,58458.0,58457.0,1.95233513]
["bitfinex","BTCUSD",1726130365124,0.000821,58458.0,58457.0,1.87770216]
["bitfinex","BTCUSD",1726130365361,0.000821,58458.0,58457.0,1.97954092]
["bitfinex","BTCUSD",1726130365794,0.000821,58458.0,58457.0,2.06184092]
["bitfinex","BTCUSD",1726130366046,0.000821,58458.0,58457.0,2.06009482]
["bitfinex","BTCUSD",1726130366262,0.000821,58458.0,58457.0,2.06184092]
["bitfinex","BTCUSD",1726130366723,0.000821,58458.0,58457.0,2.07201328]
["bitfinex","BTCUSD",1726130367194,0.000821,58458.0,58457.0,2.07202738]
["bitfinex","BTCUSD",1726130368295,0.000821,58458.0,58457.0,2.64010879]
["bitfinex","BTCUSD",1726130368513,0.000821,58459.0,58458.0,1.5713081]
["bitfinex","BTCUSD",1726130368738,0.000821,58459.0,58458.0,2.39740527]
["bitfinex","BTCUSD",1726130368954,0.000821,58459.0,58458.0,2.43273632]
["bitfinex","BTCUSD",1726130369814,0.000821,58459.0,58458.0,2.44273632]
["bitfinex","BTCUSD",1726130370436,0.000821,58459.0,58458.0,2.45173632]
["bitfinex","BTCUSD",1726130370656,0.000821,58459.0,58458.0,2.44273632]
["bitfinex","BTCUSD",1726130371161,0.000821,58459.0,58458.0,2.45538096]
["bitfinex","BTCUSD",1726130372096,0.000821,58459.0,58458.0,2.44562682]
["bitfinex","BTCUSD",1726130372294,0.000821,58459.0,58458.0,2.45688072]
["bitfinex","BTCUSD",1726130372568,0.000821,58459.0,58458.0,2.05059342]
["bitfinex","BTCUSD",1726130372818,0.000821,58459.0,58458.0,2.01461773]
["bitfinex","BTCUSD",1726130373117,0.000821,58459.0,58458.0,1.91871773]
["bitfinex","BTCUSD",1726130373371,0.17542389,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726130373612,0.17516999,58467.0,58466.0,1.197276]
["bitfinex","BTCUSD",1726130374264,0.00020729,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1726130374499,0.02320729,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1726130374740,0.02879049,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1726130374975,0.02879049,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1726130375201,0.02904439,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1726130376319,0.08974439,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1726130377444,0.09056539,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1726130378237,0.0609539,58467.0,58466.0,0.342079]
["bitfinex","BTCUSD",1726130378488,0.25690431,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726130378678,0.26249283,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726130380031,0.26249283,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726130380263,0.26249283,58467.0,58466.0,0.862197]
["bitfinex","BTCUSD",1726130380499,0.26223893,58467.0,58466.0,0.862197]
["bitfinex","BTCUSD",1726130380991,0.26223893,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130381734,0.26223893,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130382676,0.26249283,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130382906,0.26249283,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130383922,0.26249283,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130384127,0.26249283,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130384367,0.26249283,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130384589,0.26249283,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130390057,0.18410569,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130390705,0.18492669,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130394071,0.12422669,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130394271,0.11863817,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130394479,0.12421873,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130394905,0.12421873,58467.0,58466.0,0.870197]
["bitfinex","BTCUSD",1726130395091,0.11863817,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130395473,0.1242237,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130395883,0.11863817,58467.0,58466.0,0.528118]
["bitfinex","BTCUSD",1726130396305,0.11863817,58467.0,58466.0,0.186039]
["bitfinex","BTCUSD",1726130396504,0.20663817,58467.0,58466.0,0.186039]
["bitfinex","BTCUSD",1726130396787,0.2122237,58467.0,58466.0,0.186039]
["bitfinex","BTCUSD",1726130399641,0.3832597,58467.0,58466.0,0.015]
["bitfinex","BTCUSD",1726130399876,0.8031327,58467.0,58466.0,0.015]
["bitfinex","BTCUSD",1726130400585,0.6781339,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130400807,0.3360139,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130401038,0.34156926,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130402689,0.68368926,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130405062,0.68368926,58459.0,58458.0,0.002642]
["bitfinex","BTCUSD",1726130406439,0.68343536,58459.0,58458.0,0.002642]
["bitfinex","BTCUSD",1726130406659,0.68368926,58459.0,58458.0,0.002642]
["bitfinex","BTCUSD",1726130406879,1.02580926,58459.0,58458.0,0.002642]
["bitfinex","BTCUSD",1726130408319,1.02580926,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130408551,1.02880926,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130409021,1.55947031,58459.0,58458.0,0.001642]
["bitfinex","BTCUSD",1726130409261,1.47907517,58457.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130409493,1.60907517,58457.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130409717,1.60907517,58457.0,58436.0,0.172768]
["bitfinex","BTCUSD",1726130409718,0.11756327,58438.0,58436.0,0.172768]
["bitfinex","BTCUSD",1726130409950,0.0002539,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130410184,0.1713779,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130410452,0.88437386,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130410676,0.54212586,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130410910,0.88437386,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130411140,1.02517386,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130411369,1.02617386,58437.0,58436.0,0.008642]
["bitfinex","BTCUSD",1726130411819,1.44007495,58437.0,58436.0,0.008642]
["bitfinex","BTCUSD",1726130412055,1.43907495,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130412276,1.43907495,58437.0,58436.0,0.009642]
["bitfinex","BTCUSD",1726130412277,1.73533543,58437.0,58436.0,0.009642]
["bitfinex","BTCUSD",1726130412531,1.73533543,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130412760,1.74233543,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726130413259,1.73533543,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130413505,1.74933543,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726130413747,1.73733543,58437.0,58436.0,0.001642]
["bitfinex","BTCUSD",1726130413971,1.74933543,58437.0,58436.0,0.002642]
["bitfinex","BTCUSD",1726130414421,1.74933543,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726130414422,1.76133543,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726130415337,1.76333543,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726130415585,1.76233543,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726130415822,1.76133543,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726130416519,2.10358343,58437.0,58436.0,0.003642]
["bitfinex","BTCUSD",1726130416762,2.10358343,58437.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130416763,1.48330838,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130416992,1.56360838,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130417226,1.56909879,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130417449,1.66909879,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130418209,1.67509879,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130418678,1.87580867,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130420056,1.88180867,58431.0,58430.0,0.001522]
["bitfinex","BTCUSD",1726130420762,0.3613189,58423.0,58422.0,0.0038001]
["bitfinex","BTCUSD",1726130421002,1.07542938,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130421229,1.34647232,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130421472,0.3246853,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130421704,0.4958683,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130421926,0.3246853,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130422148,0.3306853,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130422612,0.3246853,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130422845,0.3296853,58417.0,58416.0,0.003792]
["bitfinex","BTCUSD",1726130423079,0.3246853,58417.0,58416.0,0.174977]
["bitfinex","BTCUSD",1726130424440,0.3246853,58417.0,58416.0,0.177977]
["bitfinex","BTCUSD",1726130425157,0.02917092,58417.0,58416.0,0.862719]
["bitfinex","BTCUSD",1726130425379,0.02942482,58417.0,58416.0,0.520348]
["bitfinex","BTCUSD",1726130425606,0.0012539,58417.0,58416.0,0.520348]
["bitfinex","BTCUSD",1726130426095,0.001,58417.0,58416.0,0.862719]
["bitfinex","BTCUSD",1726130426311,0.0002539,58424.0,58421.0,0.171169]
["bitfinex","BTCUSD",1726130426542,0.0002539,58424.0,58418.0,0.342355]
["bitfinex","BTCUSD",1726130426770,0.0002539,58424.0,58423.0,0.512495]
["bitfinex","BTCUSD",1726130427465,0.19626048,58426.0,58425.0,0.512478]
["bitfinex","BTCUSD",1726130427920,0.21926048,58426.0,58425.0,0.512478]
["bitfinex","BTCUSD",1726130428392,0.21926048,58426.0,58425.0,0.170159]
["bitfinex","BTCUSD",1726130428673,0.21951438,58426.0,58425.0,0.170159]
["bitfinex","BTCUSD",1726130428897,0.22251438,58426.0,58425.0,0.512478]
["bitfinex","BTCUSD",1726130429117,0.026,58426.0,58425.0,0.512478]
["bitfinex","BTCUSD",1726130429339,0.0002539,58427.0,58425.0,0.170159]
["bitfinex","BTCUSD",1726130429573,0.22126048,58426.0,58425.0,0.170159]
["bitfinex","BTCUSD",1726130430720,0.22647435,58426.0,58425.0,0.170159]
["bitfinex","BTCUSD",1726130431172,0.22672825,58426.0,58425.0,0.512478]
["bitfinex","BTCUSD",1726130431407,0.22872825,58426.0,58425.0,0.512478]
["bitfinex","BTCUSD",1726130431623,0.22872825,58426.0,58425.0,0.574478]
["bitfinex","BTCUSD",1726130431848,0.22672825,58426.0,58425.0,0.574478]
["bitfinex","BTCUSD",1726130432077,0.03021387,58426.0,58425.0,0.916797]
["bitfinex","BTCUSD",1726130432367,0.002,58426.0,58425.0,0.916797]
["bitfinex","BTCUSD",1726130432552,0.004,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726130432767,0.0002539,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726130432994,0.0002539,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726130433220,0.02882927,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726130433450,0.0232539,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726130433703,0.02882927,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726130435086,0.02982927,58428.0,58427.0,0.863767]
["bitfinex","BTCUSD",1726130435310,0.02982927,58428.0,58427.0,0.008]
["bitfinex","BTCUSD",1726130435537,0.03082927,58428.0,58427.0,0.016]
["bitfinex","BTCUSD",1726130438377,0.03082927,58428.0,58427.0,0.871767]
["bitfinex","BTCUSD",1726130438858,0.0252539,58428.0,58427.0,0.871767]
["bitfinex","BTCUSD",1726130439095,0.0252539,58428.0,58427.0,0.52946]
["bitfinex","BTCUSD",1726130439316,0.03082927,58428.0,58427.0,0.52946]
["bitfinex","BTCUSD",1726130440511,0.03165127,58428.0,58427.0,0.52946]
["bitfinex","BTCUSD",1726130442398,0.03165127,58428.0,58427.0,0.187153]
["bitfinex","BTCUSD",1726130442637,0.03165127,58428.0,58427.0,0.52946]
["bitfinex","BTCUSD",1726130444287,0.03165127,58428.0,58427.0,1.355974]
["bitfinex","BTCUSD",1726130444288,0.00839737,58428.0,58427.0,1.355974]
["bitfinex","BTCUSD",1726130444513,0.002822,58428.0,58427.0,1.355974]
["bitfinex","BTCUSD",1726130445251,0.001822,58428.0,58427.0,1.347974]
["bitfinex","BTCUSD",1726130445549,0.000822,58428.0,58427.0,1.339974]
["bitfinex","BTCUSD",1726130445793,0.002822,58428.0,58427.0,1.356974]
["bitfinex","BTCUSD",1726130446042,0.002822,58428.0,58427.0,1.348974]
["bitfinex","BTCUSD",1726130446284,0.002822,58428.0,58427.0,1.347974]
["bitfinex","BTCUSD",1726130446984,0.003822,58428.0,58427.0,1.356974]
["bitfinex","BTCUSD",1726130449656,0.026822,58428.0,58427.0,0.017]
["bitfinex","BTCUSD",1726130449915,0.1982259,58428.0,58427.0,0.017]
["bitfinex","BTCUSD",1726130450141,0.54616234,58428.0,58427.0,0.017]
["bitfinex","BTCUSD",1726130450839,0.20386134,58428.0,58427.0,0.017]
["bitfinex","BTCUSD",1726130451284,0.20286134,58428.0,58427.0,0.008]
["bitfinex","BTCUSD",1726130451480,0.20386134,58428.0,58427.0,0.014]
["bitfinex","BTCUSD",1726130451736,0.20186134,58428.0,58427.0,0.006]
["bitfinex","BTCUSD",1726130451958,0.20186134,58428.0,58427.0,0.012]
["bitfinex","BTCUSD",1726130452182,0.03071134,58428.0,58427.0,0.006]
["bitfinex","BTCUSD",1726130452409,0.0002539,58426.0,58425.0,0.343963]
["bitfinex","BTCUSD",1726130452633,0.00771134,58428.0,58425.0,0.343963]
["bitfinex","BTCUSD",1726130452860,0.000822,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726130453326,0.0040759,58428.0,58427.0,0.855767]
["bitfinex","BTCUSD",1726130453546,0.0010759,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726130454504,0.0030759,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726130454724,0.0030759,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726130454973,0.0010759,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726130455442,0.0010759,58428.0,58427.0,0.51546]
["bitfinex","BTCUSD",1726130455875,0.0010759,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726130456098,0.0010759,58428.0,58427.0,0.52046]
["bitfinex","BTCUSD",1726130456099,0.0020759,58428.0,58427.0,0.52046]
["bitfinex","BTCUSD",1726130456337,0.0030759,58428.0,58427.0,0.52846]
["bitfinex","BTCUSD",1726130456817,0.002822,58428.0,58427.0,0.870767]
["bitfinex","BTCUSD",1726130457259,0.002822,58428.0,58427.0,1.362074]
["bitfinex","BTCUSD",1726130461324,0.001822,58428.0,58427.0,1.354074]
["bitfinex","BTCUSD",1726130461821,0.001822,58428.0,58427.0,1.362074]
["bitfinex","BTCUSD",1726130462315,0.000822,58428.0,58427.0,1.347074]
["bitfinex","BTCUSD",1726130462556,0.001822,58428.0,58427.0,1.375074]
["bitfinex","BTCUSD",1726130469060,0.001822,58428.0,58427.0,1.717381]
["bitfinex","BTCUSD",1726130469299,0.001822,58428.0,58427.0,1.7191271]
["bitfinex","BTCUSD",1726130469529,0.001822,58428.0,58427.0,1.718381]
["bitfinex","BTCUSD",1726130470015,0.001822,58428.0,58427.0,1.7694015]
["bitfinex","BTCUSD",1726130470465,0.001822,58428.0,58427.0,1.7701476]
["bitfinex","BTCUSD",1726130470928,0.001822,58428.0,58427.0,1.7694015]
["bitfinex","BTCUSD",1726130471404,0.001822,58428.0,58427.0,1.76838836]
["bitfinex","BTCUSD",1726130472542,0.001822,58428.0,58427.0,1.75838836]
["bitfinex","BTCUSD",1726130476783,0.001822,58428.0,58427.0,1.76013446]
["bitfinex","BTCUSD",1726130477006,0.001822,58428.0,58427.0,1.75838836]
["bitfinex","BTCUSD",1726130479490,0.001822,58428.0,58427.0,1.76013446]
["bitfinex","BTCUSD",1726130480557,0.001822,58428.0,58427.0,1.75838836]
["bitfinex","BTCUSD",1726130481212,0.001822,58428.0,58427.0,1.707381]
["bitfinex","BTCUSD",1726130482782,0.001822,58428.0,58427.0,1.282474]
["bitfinex","BTCUSD",1726130483441,0.001822,58428.0,58427.0,1.216074]
["bitfinex","BTCUSD",1726130488519,0.001822,58428.0,58427.0,1.217718]
["bitfinex","BTCUSD",1726130489476,0.001822,58428.0,58427.0,1.21766045]
["bitfinex","BTCUSD",1726130491520,0.001822,58428.0,58427.0,0.87535345]
["bitfinex","BTCUSD",1726130492218,0.0020759,58428.0,58427.0,0.87535345]
["bitfinex","BTCUSD",1726130492441,0.0020759,58428.0,58427.0,0.53304645]
["bitfinex","BTCUSD",1726130493176,0.00769145,58428.0,58427.0,0.53304645]
["bitfinex","BTCUSD",1726130493404,0.00669145,58428.0,58427.0,0.51904645]
["bitfinex","BTCUSD",1726130493626,0.00643755,58428.0,58427.0,0.85635345]
["bitfinex","BTCUSD",1726130493855,0.00743755,58428.0,58427.0,0.51404645]
["bitfinex","BTCUSD",1726130494093,0.00743755,58428.0,58427.0,0.50504645]
["bitfinex","BTCUSD",1726130494094,0.00669145,58428.0,58427.0,0.50504645]
["bitfinex","BTCUSD",1726130494530,0.00669145,58428.0,58427.0,0.51404645]
["bitfinex","BTCUSD",1726130494531,0.00769145,58428.0,58427.0,0.51404645]
["bitfinex","BTCUSD",1726130495011,0.00769145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130495257,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130495530,0.00769145,58428.0,58427.0,0.51404645]
["bitfinex","BTCUSD",1726130495956,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130501083,0.00843755,58428.0,58427.0,0.86535345]
["bitfinex","BTCUSD",1726130501327,0.00843755,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130504270,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130505179,0.00843755,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130505874,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130506320,0.00843755,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130506543,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130508833,0.03553432,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130509050,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130510367,0.00843755,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130511284,0.00869145,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130511506,0.03553498,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130512681,0.03528108,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130513117,0.03528108,58428.0,58427.0,0.58644645]
["bitfinex","BTCUSD",1726130513345,0.02966553,58428.0,58427.0,0.92875345]
["bitfinex","BTCUSD",1726130514250,0.002822,58428.0,58427.0,0.58644645]
["bitfinex","BTCUSD",1726130514691,0.002822,58428.0,58427.0,0.92875345]
["bitfinex","BTCUSD",1726130517131,0.02966396,58428.0,58427.0,0.58644645]
["bitfinex","BTCUSD",1726130517380,0.02966396,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130517609,0.02991786,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130517835,0.00849457,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130519765,0.00849457,58428.0,58427.0,0.18073945]
["bitfinex","BTCUSD",1726130519980,0.00849457,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130520204,0.00849457,58428.0,58427.0,0.18073945]
["bitfinex","BTCUSD",1726130520685,0.00849457,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130520921,0.0353374,58428.0,58427.0,0.18073945]
["bitfinex","BTCUSD",1726130521145,0.0353374,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130521852,0.0350835,58428.0,58427.0,0.52304645]
["bitfinex","BTCUSD",1726130522081,0.0350835,58428.0,58427.0,0.92655345]
["bitfinex","BTCUSD",1726130522555,0.02966483,58428.0,58427.0,0.92655345]
["bitfinex","BTCUSD",1726130523515,0.02966483,58428.0,58427.0,1.26886045]
["bitfinex","BTCUSD",1726130524232,0.002822,58428.0,58427.0,1.26886045]
["bitfinex","BTCUSD",1726130526434,0.002822,58428.0,58427.0,0.92655345]
["bitfinex","BTCUSD",1726130527623,0.02966362,58428.0,58427.0,0.92655345]
["bitfinex","BTCUSD",1726130530049,0.02991752,58428.0,58427.0,0.92655345]
["bitfinex","BTCUSD",1726130530342,0.02966362,58428.0,58427.0,0.92655345]
["bitfinex","BTCUSD",1726130531191,0.02966362,58428.0,58427.0,1.67418886]
["bitfinex","BTCUSD",1726130531441,0.02966362,58428.0,58427.0,2.04200991]
["bitfinex","BTCUSD",1726130531676,0.02966362,58428.0,58427.0,2.0675658]
["bitfinex","BTCUSD",1726130532140,0.02966362,58428.0,58427.0,2.12310077]
["bitfinex","BTCUSD",1726130532141,0.002822,58428.0,58427.0,2.12310077]
["bitfinex","BTCUSD",1726130532363,0.002822,58428.0,58427.0,2.63041358]
["bitfinex","BTCUSD",1726130532601,0.000822,58436.0,58435.0,1.33611]
["bitfinex","BTCUSD",1726130532814,0.000822,58436.0,58435.0,1.69085251]
["bitfinex","BTCUSD",1726130533040,0.000822,58436.0,58435.0,1.69085241]
["bitfinex","BTCUSD",1726130533265,0.000822,58436.0,58435.0,1.58883351]
["bitfinex","BTCUSD",1726130533955,0.000822,58436.0,58435.0,1.93283961]
["bitfinex","BTCUSD",1726130534406,0.000822,58436.0,58435.0,2.25627387]
["bitfinex","BTCUSD",1726130534641,0.000822,58436.0,58435.0,2.15887276]
["bitfinex","BTCUSD",1726130535137,0.000822,58436.0,58435.0,2.15987276]
["bitfinex","BTCUSD",1726130535596,0.000822,58436.0,58435.0,2.73433462]
["bitfinex","BTCUSD",1726130535831,0.0002539,58460.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726130536053,0.0002539,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726130537195,0.02708369,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726130538060,0.02682979,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726130538805,0.02682979,58460.0,58459.0,0.51418]
["bitfinex","BTCUSD",1726130539032,0.02682979,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726130539267,0.02682979,58460.0,58459.0,0.51618]
["bitfinex","BTCUSD",1726130539490,0.02682979,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726130539959,0.02682979,58460.0,58459.0,0.51518]
["bitfinex","BTCUSD",1726130540443,0.02708369,58460.0,58459.0,0.17506]
["bitfinex","BTCUSD",1726130540651,0.02682979,58460.0,58459.0,0.51718]
["bitfinex","BTCUSD",1726130540868,0.02682979,58460.0,58459.0,0.51518]
["bitfinex","BTCUSD",1726130541092,0.02682979,58460.0,58459.0,0.51618]
["bitfinex","BTCUSD",1726130541339,0.02682979,58460.0,58459.0,0.51418]
["bitfinex","BTCUSD",1726130541783,0.02708369,58460.0,58459.0,0.51518]
["bitfinex","BTCUSD",1726130542705,0.02708369,58460.0,58459.0,0.51418]
["bitfinex","BTCUSD",1726130542930,0.02708369,58460.0,58459.0,0.51518]
["bitfinex","BTCUSD",1726130543609,0.02708369,58460.0,58459.0,0.51418]
["bitfinex","BTCUSD",1726130543867,0.02708369,58460.0,58459.0,0.17206]
["bitfinex","BTCUSD",1726130544068,0.0002539,58460.0,58459.0,0.17206]
["bitfinex","BTCUSD",1726130544284,0.19603315,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726130544723,0.0002539,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726130544943,0.0002539,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726130546060,0.0046211,58466.0,58465.0,0.855212]
["bitfinex","BTCUSD",1726130546779,0.004875,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726130546992,0.20702085,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726130547411,0.23384715,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726130547840,0.23384715,58466.0,58465.0,0.513127]
["bitfinex","BTCUSD",1726130548065,0.23384715,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726130548521,0.23384715,58466.0,58457.0,0.422826]
["bitfinex","BTCUSD",1726130548522,0.0002539,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726130548773,0.20238952,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726130549019,0.20238952,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726130549244,0.20238952,58460.0,58452.0,0.483958]
["bitfinex","BTCUSD",1726130549245,0.17106,58459.0,58449.0,0.342173]
["bitfinex","BTCUSD",1726130549465,0.19603315,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726130549700,0.19603315,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130550175,0.20211478,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130550422,0.22920005,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130550639,0.22920005,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726130550863,0.22920005,58450.0,58449.0,0.184089]
["bitfinex","BTCUSD",1726130551088,0.22920005,58450.0,58449.0,0.526267]
["bitfinex","BTCUSD",1726130551535,0.22920005,58450.0,58449.0,0.529267]
["bitfinex","BTCUSD",1726130551748,0.22920005,58450.0,58449.0,0.016]
["bitfinex","BTCUSD",1726130551960,0.22920005,58450.0,58449.0,0.184089]
["bitfinex","BTCUSD",1726130552393,0.22920005,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726130552821,0.22920005,58450.0,58449.0,0.185089]
["bitfinex","BTCUSD",1726130553032,0.22920005,58450.0,58449.0,0.182089]
["bitfinex","BTCUSD",1726130553247,0.22920005,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726130553468,0.032913,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130553699,0.032913,58450.0,58449.0,0.855445]
["bitfinex","BTCUSD",1726130553918,0.032913,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130554179,0.00608163,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130554428,0.0002539,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130554649,0.006348,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130554868,0.0002539,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726130555093,0.006348,58450.0,58449.0,0.519267]
["bitfinex","BTCUSD",1726130555302,0.0002539,58450.0,58449.0,0.519267]
["bitfinex","BTCUSD",1726130555517,0.006348,58450.0,58449.0,0.519267]
["bitfinex","BTCUSD",1726130555730,0.0002539,58450.0,58449.0,0.519267]
["bitfinex","BTCUSD",1726130555930,0.006348,58450.0,58449.0,0.522267]
["bitfinex","BTCUSD",1726130556147,0.0002539,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726130556364,0.19603315,58454.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726130556572,0.19603315,58454.0,58449.0,0.348178]
["bitfinex","BTCUSD",1726130556812,0.19603315,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1726130557490,0.22286526,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1726130558640,0.22286526,58454.0,58453.0,0.176077]
["bitfinex","BTCUSD",1726130558882,0.22286526,58454.0,58453.0,0.518232]
["bitfinex","BTCUSD",1726130559558,0.22368626,58454.0,58453.0,0.518232]
["bitfinex","BTCUSD",1726130559981,0.02765311,58454.0,58453.0,0.520232]
["bitfinex","BTCUSD",1726130560192,0.02765311,58454.0,58453.0,1.204542]
["bitfinex","BTCUSD",1726130560414,0.02765311,58454.0,58453.0,1.202542]
["bitfinex","BTCUSD",1726130560869,0.02765311,58454.0,58453.0,1.207542]
["bitfinex","BTCUSD",1726130561080,0.02765311,58454.0,58453.0,1.202542]
["bitfinex","BTCUSD",1726130561549,0.02765311,58454.0,58453.0,1.197542]
["bitfinex","BTCUSD",1726130562045,0.02765311,58454.0,58453.0,1.206542]
["bitfinex","BTCUSD",1726130562702,0.02765311,58454.0,58453.0,1.280442]
["bitfinex","BTCUSD",1726130563606,0.0046211,58466.0,58465.0,1.341797]
["bitfinex","BTCUSD",1726130564955,0.0046211,58466.0,58465.0,1.352797]
["bitfinex","BTCUSD",1726130565609,0.0046211,58466.0,58465.0,1.363797]
["bitfinex","BTCUSD",1726130567615,0.0046211,58466.0,58465.0,1.374797]
["bitfinex","BTCUSD",1726130567827,0.0046211,58466.0,58465.0,1.293797]
["bitfinex","BTCUSD",1726130568304,0.0046211,58466.0,58465.0,0.951712]
["bitfinex","BTCUSD",1726130568753,0.0046211,58466.0,58465.0,1.293797]
["bitfinex","BTCUSD",1726130571872,0.0046211,58466.0,58465.0,0.951712]
["bitfinex","BTCUSD",1726130572330,0.01154366,58466.0,58465.0,0.951712]
["bitfinex","BTCUSD",1726130572549,0.01154366,58466.0,58465.0,1.293797]
["bitfinex","BTCUSD",1726130572776,0.0046211,58466.0,58465.0,1.293797]
["bitfinex","BTCUSD",1726130573024,0.0046211,58466.0,58465.0,1.282797]
["bitfinex","BTCUSD",1726130573454,0.0046211,58466.0,58465.0,1.260797]
["bitfinex","BTCUSD",1726130573882,0.0046211,58466.0,58465.0,1.271797]
["bitfinex","BTCUSD",1726130574099,0.0046211,58466.0,58465.0,1.260797]
["bitfinex","BTCUSD",1726130574330,0.0046211,58466.0,58465.0,1.274797]
["bitfinex","BTCUSD",1726130574798,0.20065425,58466.0,58465.0,0.869212]
["bitfinex","BTCUSD",1726130575023,0.20757681,58466.0,58465.0,0.880212]
["bitfinex","BTCUSD",1726130575479,0.20757681,58466.0,58465.0,0.527127]
["bitfinex","BTCUSD",1726130575699,0.20757681,58466.0,58465.0,0.541127]
["bitfinex","BTCUSD",1726130575940,0.20065425,58466.0,58465.0,0.541127]
["bitfinex","BTCUSD",1726130576174,0.2075951,58466.0,58465.0,0.541127]
["bitfinex","BTCUSD",1726130576609,0.2075951,58466.0,58465.0,0.883212]
["bitfinex","BTCUSD",1726130576818,0.20065425,58466.0,58465.0,0.883212]
["bitfinex","BTCUSD",1726130578112,0.20065425,58466.0,58465.0,0.541127]
["bitfinex","BTCUSD",1726130578342,0.20065425,58466.0,58465.0,0.883212]
["bitfinex","BTCUSD",1726130578568,0.20759257,58466.0,58465.0,0.883212]
["bitfinex","BTCUSD",1726130578793,0.22748004,58466.0,58465.0,0.883212]
["bitfinex","BTCUSD",1726130580338,0.03144689,58466.0,58465.0,0.883212]
["bitfinex","BTCUSD",1726130580567,0.03144689,58466.0,58465.0,0.943212]
["bitfinex","BTCUSD",1726130580835,0.03144689,58466.0,58465.0,1.285297]
["bitfinex","BTCUSD",1726130581073,0.03144689,58466.0,58465.0,1.363397]
["bitfinex","BTCUSD",1726130581993,0.03144689,58466.0,58465.0,1.349397]
["bitfinex","BTCUSD",1726130582496,0.03144689,58466.0,58465.0,1.271297]
["bitfinex","BTCUSD",1726130582957,0.03144689,58466.0,58465.0,1.257297]
["bitfinex","BTCUSD",1726130583188,0.03144689,58466.0,58465.0,1.271297]
["bitfinex","BTCUSD",1726130583637,0.03144689,58466.0,58465.0,1.285297]
["bitfinex","BTCUSD",1726130584319,0.0046211,58466.0,58465.0,1.285297]
["bitfinex","BTCUSD",1726130586142,0.0046211,58466.0,58465.0,1.271297]
["bitfinex","BTCUSD",1726130586614,0.0046211,58466.0,58465.0,1.285297]
["bitfinex","BTCUSD",1726130586848,0.0046211,58466.0,58465.0,1.271297]
["bitfinex","BTCUSD",1726130587067,0.0046211,58466.0,58465.0,1.285297]
["bitfinex","BTCUSD",1726130591827,0.0046211,58466.0,58465.0,0.541127]
["bitfinex","BTCUSD",1726130592262,0.01156288,58466.0,58465.0,0.541127]
["bitfinex","BTCUSD",1726130592802,0.0046211,58466.0,58465.0,0.869212]
["bitfinex","BTCUSD",1726130593012,0.0046211,58466.0,58465.0,0.882212]
["bitfinex","BTCUSD",1726130593462,0.0046211,58466.0,58465.0,0.868212]
["bitfinex","BTCUSD",1726130593688,0.0046211,58466.0,58465.0,0.855212]
["bitfinex","BTCUSD",1726130593915,0.0046211,58466.0,58465.0,0.868212]
["bitfinex","BTCUSD",1726130594159,0.0046211,58466.0,58465.0,0.526127]
["bitfinex","BTCUSD",1726130594609,0.01156288,58466.0,58465.0,0.526127]
["bitfinex","BTCUSD",1726130595054,0.01156288,58466.0,58465.0,0.538127]
["bitfinex","BTCUSD",1726130595509,0.01156288,58466.0,58465.0,0.526127]
["bitfinex","BTCUSD",1726130595928,0.01156288,58466.0,58465.0,0.539127]
["bitfinex","BTCUSD",1726130597440,0.03839017,58466.0,58465.0,0.539127]
["bitfinex","BTCUSD",1726130599218,0.03144839,58466.0,58465.0,0.539127]
["bitfinex","BTCUSD",1726130600304,0.03839017,58466.0,58465.0,0.197042]
["bitfinex","BTCUSD",1726130600487,0.03839017,58466.0,58465.0,0.026]
["bitfinex","BTCUSD",1726130600743,0.10139017,58466.0,58465.0,0.026]
["bitfinex","BTCUSD",1726130600954,0.71870817,58466.0,58465.0,0.026]
["bitfinex","BTCUSD",1726130601620,0.171046,58464.0,58458.0,0.17106]
["bitfinex","BTCUSD",1726130601835,0.19603315,58459.0,58458.0,0.17106]
["bitfinex","BTCUSD",1726130602270,0.20294459,58459.0,58458.0,0.17106]
["bitfinex","BTCUSD",1726130602497,0.20294459,58459.0,58454.0,0.343789]
["bitfinex","BTCUSD",1726130602498,0.20294459,58459.0,58455.0,0.342141]
["bitfinex","BTCUSD",1726130602705,0.0652,58458.0,58457.0,0.171064]
["bitfinex","BTCUSD",1726130603145,0.07210883,58458.0,58457.0,0.171064]
["bitfinex","BTCUSD",1726130603822,0.00690883,58458.0,58457.0,0.513195]
["bitfinex","BTCUSD",1726130604496,0.00690883,58458.0,58455.0,0.342141]
["bitfinex","BTCUSD",1726130604723,0.00690883,58458.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130604724,0.233771,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130604943,0.25873315,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130605161,0.26564563,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130605377,0.402052,58471.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130605593,0.41254932,58471.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130605811,0.41254932,58471.0,58457.0,0.008]
["bitfinex","BTCUSD",1726130606030,0.07049732,58471.0,58458.0,0.005]
["bitfinex","BTCUSD",1726130606450,0.07049732,58471.0,58457.0,0.008]
["bitfinex","BTCUSD",1726130606673,0.07149732,58471.0,58457.0,0.008]
["bitfinex","BTCUSD",1726130607128,0.07149732,58471.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130607355,0.07049732,58471.0,58454.0,0.010642]
["bitfinex","BTCUSD",1726130607583,0.07149732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130608115,0.07349732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130608565,0.01549732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130608793,0.06676741,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130609019,0.06176741,58471.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130609236,0.24279241,58471.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130609458,0.07176741,58471.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130610136,0.02049732,58471.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130610360,0.12449732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130610582,0.02449732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130611238,0.02049732,58471.0,58454.0,0.173716]
["bitfinex","BTCUSD",1726130611481,0.02449732,58471.0,58454.0,0.174716]
["bitfinex","BTCUSD",1726130611756,0.02449732,58471.0,58454.0,0.173716]
["bitfinex","BTCUSD",1726130611977,0.02849732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130612207,0.01849732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130612644,0.02849732,58471.0,58458.0,0.002]
["bitfinex","BTCUSD",1726130613792,0.02049732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130614218,0.02449732,58471.0,58458.0,0.001]
["bitfinex","BTCUSD",1726130614456,0.05917091,58471.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726130614687,0.014,58471.0,58460.0,0.03]
["bitfinex","BTCUSD",1726130614919,0.018,58471.0,58462.0,0.0761]
["bitfinex","BTCUSD",1726130615154,0.018,58471.0,58462.0,0.418201]
["bitfinex","BTCUSD",1726130615424,0.008,58471.0,58462.0,0.171048]
["bitfinex","BTCUSD",1726130615629,0.01016127,58475.0,58462.0,0.171048]
["bitfinex","BTCUSD",1726130615857,0.014,58471.0,58462.0,0.171048]
["bitfinex","BTCUSD",1726130616076,0.014,58471.0,58460.0,0.033]
["bitfinex","BTCUSD",1726130616077,0.014,58471.0,58460.0,0.031]
["bitfinex","BTCUSD",1726130616297,0.004,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130616518,0.014,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130617219,0.004,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130617447,0.004,58471.0,58463.0,0.173047]
["bitfinex","BTCUSD",1726130617677,0.11096658,58476.0,58463.0,0.173047]
["bitfinex","BTCUSD",1726130617905,0.1,58475.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130618130,0.004,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130618369,0.1,58475.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130618579,0.004,58471.0,58463.0,0.172047]
["bitfinex","BTCUSD",1726130619028,0.004,58471.0,58463.0,0.001]
["bitfinex","BTCUSD",1726130619280,0.0194,58471.0,58463.0,0.001]
["bitfinex","BTCUSD",1726130619907,0.0194,58471.0,58463.0,0.172047]
["bitfinex","BTCUSD",1726130620119,0.009,58471.0,58463.0,0.172047]
["bitfinex","BTCUSD",1726130620542,0.009821,58471.0,58464.0,0.171043]
["bitfinex","BTCUSD",1726130620773,0.009821,58471.0,58463.0,0.001]
["bitfinex","BTCUSD",1726130621411,0.005821,58471.0,58466.0,0.002]
["bitfinex","BTCUSD",1726130621625,0.005821,58471.0,58462.0,0.171049]
["bitfinex","BTCUSD",1726130621837,0.004821,58471.0,58464.0,0.001]
["bitfinex","BTCUSD",1726130622054,0.005821,58471.0,58462.0,0.171051]
["bitfinex","BTCUSD",1726130622269,0.009821,58471.0,58463.0,0.001]
["bitfinex","BTCUSD",1726130622690,0.000821,58471.0,58461.0,0.201054]
["bitfinex","BTCUSD",1726130622901,0.009821,58471.0,58464.0,0.001]
["bitfinex","BTCUSD",1726130623397,0.004821,58471.0,58464.0,0.001]
["bitfinex","BTCUSD",1726130623842,0.009821,58471.0,58464.0,0.001]
["bitfinex","BTCUSD",1726130624270,0.005821,58471.0,58463.0,0.002]
["bitfinex","BTCUSD",1726130624477,0.009821,58471.0,58463.0,0.003]
["bitfinex","BTCUSD",1726130624908,0.005821,58471.0,58463.0,0.002]
["bitfinex","BTCUSD",1726130625128,0.004821,58471.0,58464.0,0.001]
["bitfinex","BTCUSD",1726130625351,0.004821,58471.0,58464.0,0.003]
["bitfinex","BTCUSD",1726130625570,0.005821,58471.0,58464.0,0.002]
["bitfinex","BTCUSD",1726130625788,0.009821,58471.0,58464.0,0.173044]
["bitfinex","BTCUSD",1726130627373,0.004821,58471.0,58464.0,0.173044]
["bitfinex","BTCUSD",1726130627604,0.008821,58471.0,58464.0,0.174044]
["bitfinex","BTCUSD",1726130627843,0.000821,58471.0,58464.0,0.173044]
["bitfinex","BTCUSD",1726130628048,0.003821,58471.0,58464.0,0.002]
["bitfinex","BTCUSD",1726130628277,0.003821,58471.0,58464.0,0.2164528]
["bitfinex","BTCUSD",1726130628994,0.003821,58471.0,58463.0,0.002]
["bitfinex","BTCUSD",1726130629232,0.003821,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130629667,0.008821,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130630143,0.003821,58471.0,58463.0,0.171047]
["bitfinex","BTCUSD",1726130630391,0.003821,58471.0,58462.0,0.002]
["bitfinex","BTCUSD",1726130630619,0.005821,58471.0,58464.0,0.0617]
["bitfinex","BTCUSD",1726130630862,0.005821,58471.0,58464.0,0.232744]
["bitfinex","BTCUSD",1726130631100,0.005821,58471.0,58464.0,0.234744]
["bitfinex","BTCUSD",1726130631556,0.002821,58471.0,58464.0,0.234744]
["bitfinex","BTCUSD",1726130632260,0.005821,58471.0,58464.0,0.234744]
["bitfinex","BTCUSD",1726130632488,0.000821,58471.0,58465.0,0.0622512]
["bitfinex","BTCUSD",1726130632709,0.003821,58471.0,58465.0,0.0622512]
["bitfinex","BTCUSD",1726130632922,0.005821,58471.0,58464.0,0.234744]
["bitfinex","BTCUSD",1726130633355,0.003821,58471.0,58464.0,0.234744]
["bitfinex","BTCUSD",1726130633576,0.002821,58471.0,58464.0,0.234744]
["bitfinex","BTCUSD",1726130633844,0.005821,58471.0,58467.0,0.002]
["bitfinex","BTCUSD",1726130634069,0.002821,58471.0,58465.0,0.002]
["bitfinex","BTCUSD",1726130634315,0.002821,58471.0,58464.0,0.0637]
["bitfinex","BTCUSD",1726130634316,0.000821,58471.0,58464.0,0.0637]
["bitfinex","BTCUSD",1726130634553,0.002821,58471.0,58464.0,0.234743]
["bitfinex","BTCUSD",1726130635944,0.003821,58471.0,58470.0,0.237327]
["bitfinex","BTCUSD",1726130636180,0.003821,58471.0,58470.0,0.579382]
["bitfinex","BTCUSD",1726130636427,0.005821,58471.0,58470.0,0.579382]
["bitfinex","BTCUSD",1726130636660,0.005821,58471.0,58470.0,0.951437]
["bitfinex","BTCUSD",1726130636891,0.000821,58471.0,58470.0,1.027837]
["bitfinex","BTCUSD",1726130637119,0.005821,58471.0,58470.0,1.12162571]
["bitfinex","BTCUSD",1726130637351,0.002821,58471.0,58470.0,1.15162571]
["bitfinex","BTCUSD",1726130637609,0.000821,58471.0,58470.0,1.15162571]
["bitfinex","BTCUSD",1726130637814,0.002821,58471.0,58470.0,1.15162571]
["bitfinex","BTCUSD",1726130638301,0.002821,58471.0,58470.0,1.89573571]
["bitfinex","BTCUSD",1726130638777,0.002821,58471.0,58470.0,1.55368071]
["bitfinex","BTCUSD",1726130639628,0.001821,58471.0,58470.0,1.55368071]
["bitfinex","BTCUSD",1726130639837,0.002821,58471.0,58470.0,1.55368071]
["bitfinex","BTCUSD",1726130640045,0.001821,58471.0,58470.0,1.55368071]
["bitfinex","BTCUSD",1726130640255,0.000821,58471.0,58470.0,1.55368071]
["bitfinex","BTCUSD",1726130640467,0.000821,58471.0,58470.0,1.57668071]
["bitfinex","BTCUSD",1726130640670,0.001821,58471.0,58470.0,1.94173571]
["bitfinex","BTCUSD",1726130642380,0.000821,58476.0,58475.0,1.795817]
["bitfinex","BTCUSD",1726130642613,0.000821,58476.0,58475.0,1.8967124]
["bitfinex","BTCUSD",1726130644182,0.000821,58476.0,58475.0,1.9087124]
["bitfinex","BTCUSD",1726130644396,0.001821,58476.0,58475.0,1.9197124]
["bitfinex","BTCUSD",1726130644815,0.001821,58476.0,58475.0,1.9301033]
["bitfinex","BTCUSD",1726130645025,0.0001,58479.0,58475.0,2.2721293]
["bitfinex","BTCUSD",1726130645286,0.0001,58479.0,58478.0,1.796336]
["bitfinex","BTCUSD",1726130646396,0.0001,58479.0,58478.0,1.809336]
["bitfinex","BTCUSD",1726130647307,0.0001,58479.0,58478.0,1.822336]
["bitfinex","BTCUSD",1726130648999,0.00214864,58479.0,58478.0,1.822336]
["bitfinex","BTCUSD",1726130652464,0.0001,58479.0,58478.0,1.822336]
["bitfinex","BTCUSD",1726130652674,0.0001,58479.0,58478.0,1.9232314]
["bitfinex","BTCUSD",1726130655938,0.000921,58479.0,58478.0,1.9232314]
["bitfinex","BTCUSD",1726130656778,0.000921,58479.0,58478.0,1.9002314]
["bitfinex","BTCUSD",1726130656975,0.000921,58479.0,58478.0,1.8702314]
["bitfinex","BTCUSD",1726130657406,0.000921,58479.0,58478.0,1.9002314]
["bitfinex","BTCUSD",1726130658427,0.000921,58479.0,58478.0,1.8702314]
["bitfinex","BTCUSD",1726130658636,0.000921,58479.0,58478.0,1.9002314]
["bitfinex","BTCUSD",1726130660560,0.000921,58479.0,58478.0,1.5582234]
["bitfinex","BTCUSD",1726130660561,0.0277389,58479.0,58478.0,1.5582234]
["bitfinex","BTCUSD",1726130660768,0.000921,58479.0,58478.0,1.5582234]
["bitfinex","BTCUSD",1726130663949,0.02773902,58479.0,58478.0,1.5582234]
["bitfinex","BTCUSD",1726130664196,0.000921,58479.0,58478.0,1.5582234]
["bitfinex","BTCUSD",1726130671824,0.02774028,58479.0,58478.0,1.5582234]
["bitfinex","BTCUSD",1726130672264,0.03134028,58479.0,58478.0,0.026]
["bitfinex","BTCUSD",1726130672700,0.03134028,58479.0,58478.0,0.227004]
["bitfinex","BTCUSD",1726130672701,0.02988867,58479.0,58478.0,0.227004]
["bitfinex","BTCUSD",1726130672940,0.02774028,58479.0,58478.0,0.227004]
["bitfinex","BTCUSD",1726130673174,0.02774028,58479.0,58478.0,0.201004]
["bitfinex","BTCUSD",1726130673388,0.02774028,58479.0,58478.0,0.3275083]
["bitfinex","BTCUSD",1726130673607,0.02774028,58479.0,58478.0,0.6695163]
["bitfinex","BTCUSD",1726130673812,0.02774028,58479.0,58478.0,0.233004]
["bitfinex","BTCUSD",1726130674017,0.02774028,58479.0,58478.0,0.261004]
["bitfinex","BTCUSD",1726130674234,0.001921,58479.0,58476.0,0.201007]
["bitfinex","BTCUSD",1726130674468,0.001921,58479.0,58475.0,0.03]
["bitfinex","BTCUSD",1726130674684,0.0036,58478.0,58475.0,0.03]
["bitfinex","BTCUSD",1726130674910,0.00574549,58478.0,58475.0,0.03]
["bitfinex","BTCUSD",1726130675118,0.0036,58478.0,58475.0,0.03]
["bitfinex","BTCUSD",1726130675338,0.0036,58477.0,58471.0,0.031642]
["bitfinex","BTCUSD",1726130675550,0.0036,58477.0,58471.0,0.202666]
["bitfinex","BTCUSD",1726130675551,0.0036,58476.0,58471.0,0.202666]
["bitfinex","BTCUSD",1726130675793,0.0036,58476.0,58471.0,0.172666]
["bitfinex","BTCUSD",1726130676029,0.0036,58476.0,58471.0,0.202666]
["bitfinex","BTCUSD",1726130676247,0.0036,58475.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130676903,0.002136,58474.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130677340,0.002136,58474.0,58471.0,0.003642]
["bitfinex","BTCUSD",1726130677796,0.002136,58474.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130678000,0.002136,58474.0,58471.0,0.002642]
["bitfinex","BTCUSD",1726130678464,0.002136,58474.0,58471.0,0.003642]
["bitfinex","BTCUSD",1726130678676,0.002136,58474.0,58472.0,0.17102]
["bitfinex","BTCUSD",1726130678990,0.006136,58474.0,58472.0,0.17102]
["bitfinex","BTCUSD",1726130679207,0.006136,58474.0,58471.0,0.002642]
["bitfinex","BTCUSD",1726130679641,0.006136,58474.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130679856,0.006136,58474.0,58471.0,0.172665]
["bitfinex","BTCUSD",1726130680069,0.010136,58474.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130680502,0.0036,58473.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130682881,0.0116,58473.0,58471.0,0.001642]
["bitfinex","BTCUSD",1726130683947,0.0116,58473.0,58471.0,0.172665]
["bitfinex","BTCUSD",1726130684176,0.008,58473.0,58472.0,0.705738]
["bitfinex","BTCUSD",1726130684389,0.008,58473.0,58472.0,0.644438]
["bitfinex","BTCUSD",1726130685101,0.004,58473.0,58472.0,0.644438]
["bitfinex","BTCUSD",1726130685326,0.005,58473.0,58472.0,0.644438]
["bitfinex","BTCUSD",1726130685757,0.004,58473.0,58472.0,0.644438]
["bitfinex","BTCUSD",1726130685979,0.0036,58478.0,58476.0,0.17101]
["bitfinex","BTCUSD",1726130686404,0.0036,58478.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726130687123,0.0036,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726130687324,0.0056,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726130687682,0.0036,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726130688084,0.0086,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726130688290,0.0056,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726130688739,0.0086,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726130689378,0.0086,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130689588,0.0066,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130690204,0.0086,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130690920,0.0056,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130691188,0.0086,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130691597,0.0066,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130692303,0.03342453,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130692731,0.03424553,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130693180,0.03624553,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726130693415,0.03624553,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130694281,0.007421,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130694506,0.004421,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130694730,0.006421,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130694967,0.009421,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130696294,0.005821,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726130696516,0.005821,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130696729,0.005821,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726130697156,0.000821,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130697374,0.000821,58478.0,58472.0,0.343684]
["bitfinex","BTCUSD",1726130697607,0.03064525,58478.0,58476.0,0.171008]
["bitfinex","BTCUSD",1726130697789,0.02864525,58478.0,58476.0,0.171008]
["bitfinex","BTCUSD",1726130698028,0.02864525,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130698461,0.02764525,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130699159,0.02864525,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130700485,0.02764525,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130700801,0.0307668,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130701008,0.0307668,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726130701217,0.0307668,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1726130701966,0.0307668,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726130702297,0.0307668,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726130702717,0.0307668,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1726130702927,0.0307668,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1726130703137,0.0307668,58478.0,58477.0,0.916535]
["bitfinex","BTCUSD",1726130703555,0.0307668,58478.0,58477.0,0.918535]
["bitfinex","BTCUSD",1726130703767,0.00394255,58478.0,58477.0,0.918535]
["bitfinex","BTCUSD",1726130704012,0.00394255,58478.0,58477.0,1.290549]
["bitfinex","BTCUSD",1726130704227,0.00294255,58478.0,58477.0,1.290549]
["bitfinex","BTCUSD",1726130704439,0.000821,58478.0,58477.0,1.291549]
["bitfinex","BTCUSD",1726130704852,0.000821,58478.0,58477.0,1.290549]
["bitfinex","BTCUSD",1726130705733,0.000821,58478.0,58477.0,1.297549]
["bitfinex","BTCUSD",1726130707057,0.000821,58478.0,58477.0,1.294549]
["bitfinex","BTCUSD",1726130707287,0.000821,58478.0,58477.0,0.946535]
["bitfinex","BTCUSD",1726130707516,0.000821,58478.0,58477.0,0.952535]
["bitfinex","BTCUSD",1726130707723,0.000821,58478.0,58477.0,0.586521]
["bitfinex","BTCUSD",1726130708174,0.000821,58478.0,58477.0,0.928535]
["bitfinex","BTCUSD",1726130708401,0.0276435,58478.0,58477.0,0.588521]
["bitfinex","BTCUSD",1726130708612,0.1131435,58478.0,58477.0,0.586521]
["bitfinex","BTCUSD",1726130708848,0.1131435,58478.0,58477.0,0.928535]
["bitfinex","BTCUSD",1726130709488,0.1131435,58478.0,58477.0,1.1024208]
["bitfinex","BTCUSD",1726130709929,0.1131435,58478.0,58477.0,1.4444348]
["bitfinex","BTCUSD",1726130710404,0.1131435,58478.0,58477.0,1.5265348]
["bitfinex","BTCUSD",1726130710804,0.1131435,58478.0,58477.0,1.5285348]
["bitfinex","BTCUSD",1726130714308,0.086321,58478.0,58477.0,1.5885348]
["bitfinex","BTCUSD",1726130715232,0.086321,58478.0,58477.0,1.5825348]
["bitfinex","BTCUSD",1726130715444,0.086321,58478.0,58477.0,1.5765348]
["bitfinex","BTCUSD",1726130716314,0.086321,58478.0,58477.0,1.5845348]
["bitfinex","BTCUSD",1726130717430,0.086321,58478.0,58477.0,1.5925348]
["bitfinex","BTCUSD",1726130723432,0.086321,58478.0,58477.0,1.446649]
["bitfinex","BTCUSD",1726130723654,0.086321,58478.0,58477.0,1.448649]
["bitfinex","BTCUSD",1726130725796,0.086321,58478.0,58477.0,1.388649]
["bitfinex","BTCUSD",1726130725998,0.086321,58478.0,58477.0,1.448649]
["bitfinex","BTCUSD",1726130726402,0.086321,58478.0,58477.0,0.672621]
["bitfinex","BTCUSD",1726130726660,0.089921,58478.0,58477.0,0.016]
["bitfinex","BTCUSD",1726130726875,0.21395492,58478.0,58477.0,0.016]
["bitfinex","BTCUSD",1726130727300,0.41658919,58478.0,58477.0,0.016]
["bitfinex","BTCUSD",1726130727552,0.39095451,58478.0,58477.0,0.016]
["bitfinex","BTCUSD",1726130727760,0.39095451,58478.0,58477.0,0.008]
["bitfinex","BTCUSD",1726130727761,0.41777993,58478.0,58477.0,0.008]
["bitfinex","BTCUSD",1726130727974,0.29586645,58478.0,58477.0,0.008]
["bitfinex","BTCUSD",1726130728614,0.21886686,58478.0,58477.0,0.008]
["bitfinex","BTCUSD",1726130728820,0.21886686,58478.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130729026,0.21886686,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1726130729237,0.36496733,58478.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130729444,0.17700196,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130729858,0.17913285,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130730072,0.17913299,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130730720,0.17913299,58477.0,58476.0,0.002642]
["bitfinex","BTCUSD",1726130730958,0.34672371,58477.0,58476.0,0.002642]
["bitfinex","BTCUSD",1726130731175,0.34672371,58477.0,58476.0,0.003642]
["bitfinex","BTCUSD",1726130731445,0.37599108,58477.0,58476.0,0.003642]
["bitfinex","BTCUSD",1726130731655,0.42106786,58477.0,58476.0,0.002642]
["bitfinex","BTCUSD",1726130731867,0.38199108,58477.0,58476.0,0.002642]
["bitfinex","BTCUSD",1726130732783,0.38199108,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130733421,0.38699108,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130735111,0.48962792,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130735322,0.38695845,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130736382,0.28432161,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130738464,0.36127819,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130738871,0.38810573,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130740099,0.31114915,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130740328,0.38810115,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130742141,0.38892215,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130743312,0.36326344,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130744257,0.3364359,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130744963,0.16884518,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130745218,0.11755189,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130745461,0.16883903,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130745903,0.16523903,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130746351,0.11395189,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130746576,0.27529609,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130748802,0.30212334,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130749012,0.35341048,58477.0,58476.0,0.001642]
["bitfinex","BTCUSD",1726130749256,0.171019,58473.0,58472.0,0.001642]
["bitfinex","BTCUSD",1726130749520,0.171019,58473.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130749521,0.023,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130749738,0.36505,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130749958,0.06400298,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130750364,0.16658579,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130750790,0.12558281,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130751439,0.22807262,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130751647,0.12558281,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130751860,0.26481371,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130752080,0.12558281,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130752294,0.29660881,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130752522,0.31808621,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130752959,0.14706021,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130753169,0.0444774,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130754036,0.0334774,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130754243,0.0614774,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130754468,0.0474774,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130754973,0.0614774,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130755180,0.0474774,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130755389,0.0614774,58471.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130755801,0.0474774,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130756013,0.0614774,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130756717,0.0474774,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130756921,0.0614774,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130769482,0.0814774,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130775183,0.023,58469.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130776608,0.037,58469.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130776807,0.308031,58469.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130777117,0.151,58469.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130777874,0.322031,58469.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130778077,0.023,58467.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130778277,0.123,58467.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130779148,0.023,58465.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130779608,0.023,58465.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130779815,0.06840807,58465.0,58464.0,0.002642]
["bitfinex","BTCUSD",1726130779992,0.16840807,58465.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726130780242,0.16840807,58465.0,58464.0,0.001]
["bitfinex","BTCUSD",1726130780454,0.18240807,58465.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130781481,0.19640807,58465.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130781696,0.023,58463.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130782324,0.02683688,58461.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130782540,0.023,58458.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130782949,0.123,58458.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130783171,0.123,58458.0,58454.0,0.002642]
["bitfinex","BTCUSD",1726130783366,0.023,58456.0,58455.0,0.2112]
["bitfinex","BTCUSD",1726130784866,0.034,58456.0,58455.0,0.2112]
["bitfinex","BTCUSD",1726130786150,0.05458767,58456.0,58455.0,0.2112]
["bitfinex","BTCUSD",1726130786659,0.08142533,58456.0,58455.0,0.2112]
["bitfinex","BTCUSD",1726130786860,0.08142533,58456.0,58455.0,0.1912]
["bitfinex","BTCUSD",1726130787485,0.05842533,58456.0,58455.0,0.1912]
["bitfinex","BTCUSD",1726130788355,0.05842533,58456.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130789214,0.04842533,58456.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130789629,0.05842533,58456.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130790031,0.08142533,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130790457,0.09667396,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130790656,0.10667396,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130790863,0.18142533,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130791698,0.17042533,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130791950,0.07042533,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130792161,0.07142533,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130792366,0.06042533,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130792568,0.08671521,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130792777,0.10071521,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130793027,0.20071521,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130793265,0.21471521,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130794386,0.29035099,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130794802,0.18787755,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130795628,0.08787755,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130797317,0.11471636,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130797524,0.21471636,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130798574,0.18671636,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130798782,0.10071636,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130798991,0.21471636,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130799936,0.31321636,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130801397,0.18842648,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130801632,0.07442648,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130802123,0.08842648,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130802355,0.06042648,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130802584,0.07524848,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130802819,0.18500363,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130803061,0.28500363,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130804438,0.25816482,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130805318,0.37586871,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130806762,0.54693671,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130807172,0.37586871,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130807407,0.54693671,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130807613,0.40270906,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130807821,0.57377706,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130811193,0.64241406,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130812711,0.47134606,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130813126,0.62541385,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130814163,0.5985735,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130815310,0.44450571,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130816006,0.32680182,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130816224,0.48087752,58456.0,58455.0,0.097042]
["bitfinex","BTCUSD",1726130816448,0.50282626,58456.0,58455.0,0.097042]
["bitfinex","BTCUSD",1726130816876,0.43418926,58456.0,58455.0,0.097042]
["bitfinex","BTCUSD",1726130817296,0.46102894,58456.0,58455.0,0.097042]
["bitfinex","BTCUSD",1726130817508,0.46102894,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130817699,0.53110073,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130817936,0.37702503,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130821994,0.54809303,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130822247,0.37702503,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130824198,0.35018535,58456.0,58455.0,0.001642]
["bitfinex","BTCUSD",1726130826247,0.43425218,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130826453,0.13940967,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130826658,0.03940967,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130826865,0.2421575,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130827306,0.26899496,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130827520,0.30650854,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130827728,0.34619302,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130827940,0.33219302,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130828151,0.18976071,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130828352,0.20376071,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130828591,0.15024713,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130829002,0.16324713,58456.0,58455.0,0.213442]
["bitfinex","BTCUSD",1726130830893,0.16324713,58456.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130831112,0.27711877,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130831328,0.123,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130831541,0.1,58455.0,58454.0,0.227542]
["bitfinex","BTCUSD",1726130831997,0.20275521,58455.0,58454.0,0.227542]
["bitfinex","BTCUSD",1726130832232,0.1,58455.0,58454.0,0.227542]
["bitfinex","BTCUSD",1726130832726,0.114,58455.0,58454.0,0.227542]
["bitfinex","BTCUSD",1726130832981,0.1,58455.0,58454.0,0.227542]
["bitfinex","BTCUSD",1726130833504,0.012,58455.0,58454.0,0.227542]
["bitfinex","BTCUSD",1726130833790,0.02765946,58456.0,58455.0,0.223]
["bitfinex","BTCUSD",1726130834256,0.000822,58456.0,58455.0,0.209]
["bitfinex","BTCUSD",1726130834994,0.000822,58456.0,58455.0,0.191]
["bitfinex","BTCUSD",1726130834995,0.100822,58456.0,58455.0,0.191]
["bitfinex","BTCUSD",1726130835245,0.000822,58456.0,58455.0,0.191]
["bitfinex","BTCUSD",1726130835483,0.100822,58456.0,58455.0,0.191]
["bitfinex","BTCUSD",1726130835717,0.117822,58456.0,58455.0,0.191]
["bitfinex","BTCUSD",1726130837438,0.14465851,58456.0,58455.0,0.191]
["bitfinex","BTCUSD",1726130837768,0.14465851,58456.0,58455.0,0.192644]
["bitfinex","BTCUSD",1726130841821,0.14465851,58456.0,58455.0,0.363715]
["bitfinex","BTCUSD",1726130842069,0.04465851,58456.0,58455.0,0.363715]
["bitfinex","BTCUSD",1726130843041,0.14465851,58456.0,58455.0,0.363715]
["bitfinex","BTCUSD",1726130844508,0.117822,58456.0,58455.0,0.192644]
["bitfinex","BTCUSD",1726130845464,0.15266624,58456.0,58455.0,0.192644]
["bitfinex","BTCUSD",1726130847280,0.15266624,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130847498,0.20250367,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130849140,0.37357167,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130849358,0.73974986,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130849570,0.73174986,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130849773,0.75774986,58456.0,58455.0,0.003644]
["bitfinex","BTCUSD",1726130850441,0.74574986,58456.0,58455.0,0.002644]
["bitfinex","BTCUSD",1726130850652,1.08788686,58456.0,58455.0,0.002644]
["bitfinex","BTCUSD",1726130851074,1.08788686,58456.0,58455.0,0.003644]
["bitfinex","BTCUSD",1726130851075,1.10188686,58456.0,58455.0,0.003644]
["bitfinex","BTCUSD",1726130851308,0.40431643,58456.0,58455.0,0.003644]
["bitfinex","BTCUSD",1726130851552,0.55415768,58456.0,58455.0,0.003644]
["bitfinex","BTCUSD",1726130852032,0.54015768,58456.0,58455.0,0.002644]
["bitfinex","BTCUSD",1726130852291,0.55415768,58456.0,58455.0,0.002644]
["bitfinex","BTCUSD",1726130852523,1.06736268,58456.0,58455.0,0.002644]
["bitfinex","BTCUSD",1726130852757,1.05336268,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130853020,1.06736268,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130854234,1.04052143,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130856177,1.38265843,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130856420,0.92080401,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130857509,0.94764563,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130859646,1.01628263,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130861375,1.17026863,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130861795,1.01628263,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130862203,1.01710363,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130863383,1.35924063,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130864324,1.33239901,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130867393,1.35924017,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130871932,1.33624017,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130872175,1.35924017,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130872817,1.33624017,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130873029,1.35924017,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130873899,1.25984017,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130874319,1.23299901,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130875383,1.20999901,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130875594,1.23299901,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130876288,1.20999901,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130876501,1.23299901,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130877360,1.25984004,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130878219,0.57222201,58456.0,58455.0,0.001644]
["bitfinex","BTCUSD",1726130878443,0.34200292,58456.0,58455.0,0.226744]
["bitfinex","BTCUSD",1726130879772,0.51307092,58456.0,58455.0,0.226744]
["bitfinex","BTCUSD",1726130880409,0.34200292,58456.0,58455.0,0.226744]
["bitfinex","BTCUSD",1726130881060,0.44393546,58456.0,58455.0,0.226744]
["bitfinex","BTCUSD",1726130882515,0.44393546,58456.0,58455.0,0.17783376]
["bitfinex","BTCUSD",1726130882516,0.61500346,58456.0,58455.0,0.17783376]
["bitfinex","BTCUSD",1726130882789,0.61500346,58456.0,58455.0,0.1282]
["bitfinex","BTCUSD",1726130883017,0.171071,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130883198,0.38217076,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130883479,0.72431376,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130884619,0.39617076,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130885258,0.128,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130885473,0.128,58455.0,58454.0,0.099042]
["bitfinex","BTCUSD",1726130885896,0.128,58455.0,58454.0,0.221942]
["bitfinex","BTCUSD",1726130887473,0.15484037,58455.0,58454.0,0.221942]
["bitfinex","BTCUSD",1726130888761,0.3087643,58455.0,58454.0,0.221942]
["bitfinex","BTCUSD",1726130889244,0.15484037,58455.0,58454.0,0.221942]
["bitfinex","BTCUSD",1726130889477,0.32591137,58455.0,58454.0,0.221942]
["bitfinex","BTCUSD",1726130889679,0.54653482,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130890529,0.39261089,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130892677,0.56577531,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130892885,0.39261089,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130893535,0.73475389,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130898554,0.39261089,58455.0,58454.0,0.001642]
["bitfinex","BTCUSD",1726130898775,0.5661746,58455.0,58454.0,0.096642]
["bitfinex","BTCUSD",1726130899403,0.56617389,58455.0,58454.0,0.096642]
["bitfinex","BTCUSD",1726130900268,0.39510289,58455.0,58454.0,0.096642]
["bitfinex","BTCUSD",1726130900895,0.56617389,58455.0,58454.0,0.096642]
["bitfinex","BTCUSD",1726130901306,0.55217389,58455.0,58454.0,0.096642]
["bitfinex","BTCUSD",1726130901525,0.53817389,58455.0,58454.0,0.096642]
["bitfinex","BTCUSD",1726130901817,0.53817389,58455.0,58434.0,0.342264]
["bitfinex","BTCUSD",1726130901818,0.023,58454.0,58442.0,0.226]
["bitfinex","BTCUSD",1726130902042,0.023,58454.0,58439.0,0.51989914]
["bitfinex","BTCUSD",1726130902043,0.15428586,58446.0,58443.0,0.2257]
["bitfinex","BTCUSD",1726130902268,0.40082188,58454.0,58443.0,0.2257]
["bitfinex","BTCUSD",1726130902269,0.12856128,58444.0,58443.0,0.2257]
["bitfinex","BTCUSD",1726130902492,0.10284733,58445.0,58443.0,0.171106]
["bitfinex","BTCUSD",1726130902701,0.07713185,58444.0,58443.0,0.173106]
["bitfinex","BTCUSD",1726130902913,0.07713185,58449.0,58445.0,0.002]
["bitfinex","BTCUSD",1726130903150,0.07713185,58450.0,58446.0,0.2257]
["bitfinex","BTCUSD",1726130903576,0.07713185,58450.0,58445.0,0.002]
["bitfinex","BTCUSD",1726130903577,0.07713185,58451.0,58448.0,0.2257]
["bitfinex","BTCUSD",1726130903786,0.07713185,58451.0,58447.0,0.2257]
["bitfinex","BTCUSD",1726130904006,0.07713185,58451.0,58443.0,0.2257]
["bitfinex","BTCUSD",1726130904007,0.01,58444.0,58443.0,0.2257]
["bitfinex","BTCUSD",1726130904932,0.17713185,58449.0,58445.0,0.2257]
["bitfinex","BTCUSD",1726130905189,0.17713185,58449.0,58446.0,0.1035]
["bitfinex","BTCUSD",1726130905190,0.17994447,58447.0,58446.0,0.1035]
["bitfinex","BTCUSD",1726130905438,0.1,58447.0,58446.0,0.1035]
["bitfinex","BTCUSD",1726130905677,0.17709177,58447.0,58446.0,0.1035]
["bitfinex","BTCUSD",1726130906178,0.17709177,58447.0,58446.0,0.2222]
["bitfinex","BTCUSD",1726130906422,0.17709177,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130906909,0.19109177,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130907144,0.20209177,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130907856,0.125,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130908127,0.22784733,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130908371,0.25468775,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130908845,0.15184042,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130909306,0.19271021,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130909560,0.32118539,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130909789,0.2803181,58447.0,58446.0,0.2122]
["bitfinex","BTCUSD",1726130910033,0.28031853,58447.0,58446.0,0.213842]
["bitfinex","BTCUSD",1726130911030,0.15184042,58447.0,58446.0,0.213842]
["bitfinex","BTCUSD",1726130911271,0.13784042,58447.0,58446.0,0.213842]
["bitfinex","BTCUSD",1726130911512,0.13584042,58447.0,58446.0,0.214842]
["bitfinex","BTCUSD",1726130913541,0.13584042,58447.0,58446.0,0.214842]
["bitfinex","BTCUSD",1726130913752,0.14584042,58447.0,58446.0,0.214842]
["bitfinex","BTCUSD",1726130914385,0.119,58447.0,58446.0,0.214842]
["bitfinex","BTCUSD",1726130915226,0.21733785,58447.0,58446.0,0.214842]
["bitfinex","BTCUSD",1726130915430,0.290095,58447.0,58446.0,0.214842]
["bitfinex","BTCUSD",1726130915642,0.290095,58447.0,58446.0,0.002642]
["bitfinex","BTCUSD",1726130917333,0.290095,58447.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130917564,0.11770389,58444.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130917767,0.21770389,58444.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130917977,0.20279747,58444.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130918411,0.32050081,58444.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130918623,0.32050081,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130918827,0.24454666,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130919252,0.30116023,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130919689,0.42965625,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130919896,0.37304268,58444.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130920519,0.38004268,58444.0,58443.0,0.094342]
["bitfinex","BTCUSD",1726130921177,0.38904268,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130923119,0.44505645,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130923555,0.38904268,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130924388,0.24449602,58444.0,58443.0,0.095342]
["bitfinex","BTCUSD",1726130924636,0.24449602,58444.0,58443.0,0.096986]
["bitfinex","BTCUSD",1726130928841,0.27133876,58444.0,58443.0,0.096986]
["bitfinex","BTCUSD",1726130934409,0.24449602,58444.0,58443.0,0.096986]
["bitfinex","BTCUSD",1726130935112,0.28080735,58444.0,58443.0,0.096986]
["bitfinex","BTCUSD",1726130935570,0.24450516,58444.0,58443.0,0.096986]
["bitfinex","BTCUSD",1726130938826,0.2713479,58444.0,58443.0,0.096986]
["bitfinex","BTCUSD",1726130941663,0.2713479,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130942550,0.14284274,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130942765,0.04284274,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130942987,0.14284274,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130944081,0.27134738,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130944300,0.24450464,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130944528,0.52907985,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130944763,0.35797685,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130946126,0.116,58444.0,58443.0,0.103144]
["bitfinex","BTCUSD",1726130946385,0.116,58444.0,58443.0,0.228344]
["bitfinex","BTCUSD",1726130946386,0.21880026,58444.0,58443.0,0.228344]
["bitfinex","BTCUSD",1726130947052,0.21880026,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130947281,0.116,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130947488,0.25082451,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130948597,0.37932491,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130948821,0.38014691,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130949244,0.38014969,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130949474,0.25164651,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130953560,0.42274951,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130953788,0.25164651,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130954015,0.42274951,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130954245,0.39590628,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130954500,0.73811328,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130957245,0.39590628,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130957447,0.31476907,58444.0,58443.0,0.002644]
["bitfinex","BTCUSD",1726130957658,0.14366607,58444.0,58443.0,0.105944]
["bitfinex","BTCUSD",1726130957878,0.14654278,58444.0,58443.0,0.35474789]
["bitfinex","BTCUSD",1726130958101,0.04366607,58444.0,58443.0,1.64449289]
["bitfinex","BTCUSD",1726130958315,0.04366607,58444.0,58443.0,1.80894218]
["bitfinex","BTCUSD",1726130958970,0.03666607,58444.0,58443.0,1.80894218]
["bitfinex","BTCUSD",1726130959186,0.03666607,58444.0,58443.0,1.35102529]
["bitfinex","BTCUSD",1726130959398,0.03666607,58444.0,58443.0,1.46872918]
["bitfinex","BTCUSD",1726130959827,0.02766607,58444.0,58443.0,1.80994218]
["bitfinex","BTCUSD",1726130960024,0.02766607,58444.0,58443.0,1.81294218]
["bitfinex","BTCUSD",1726130960448,0.02766607,58444.0,58443.0,1.80994218]
["bitfinex","BTCUSD",1726130960650,0.02866607,58444.0,58443.0,1.81594218]
["bitfinex","BTCUSD",1726130960854,0.02966607,58444.0,58443.0,1.81094218]
["bitfinex","BTCUSD",1726130961297,0.03066607,58444.0,58443.0,1.81894218]
["bitfinex","BTCUSD",1726130961526,0.02866607,58444.0,58443.0,1.81094218]
["bitfinex","BTCUSD",1726130961741,0.02866607,58444.0,58443.0,1.81894218]
["bitfinex","BTCUSD",1726130961945,0.02866607,58444.0,58443.0,1.81594218]
["bitfinex","BTCUSD",1726130962376,0.02966607,58444.0,58443.0,1.81894218]
["bitfinex","BTCUSD",1726130963090,0.02966607,58444.0,58443.0,2.16115518]
["bitfinex","BTCUSD",1726130963325,0.02866607,58444.0,58443.0,2.15315518]
["bitfinex","BTCUSD",1726130963529,0.000821,58455.0,58454.0,0.231074]
["bitfinex","BTCUSD",1726130963754,0.000821,58455.0,58454.0,1.29507589]
["bitfinex","BTCUSD",1726130964040,0.000821,58455.0,58454.0,1.63622489]
["bitfinex","BTCUSD",1726130964735,0.003821,58455.0,58454.0,1.63622489]
["bitfinex","BTCUSD",1726130964977,0.005821,58455.0,58454.0,2.09673106]
["bitfinex","BTCUSD",1726130965462,0.000821,58456.0,58455.0,1.571643]
["bitfinex","BTCUSD",1726130965695,0.000821,58456.0,58455.0,1.853343]
["bitfinex","BTCUSD",1726130967010,0.000821,58456.0,58455.0,1.852343]
["bitfinex","BTCUSD",1726130967222,0.4777,58473.0,58455.0,1.852343]
["bitfinex","BTCUSD",1726130967223,0.469342,58473.0,58472.0,0.393622]
["bitfinex","BTCUSD",1726130967427,0.1,58473.0,58472.0,0.393622]
["bitfinex","BTCUSD",1726130967639,0.1,58473.0,58472.0,0.2226]
["bitfinex","BTCUSD",1726130967863,0.1,58473.0,58472.0,0.2216]
["bitfinex","BTCUSD",1726130968511,0.1,58476.0,58472.0,0.2206]
["bitfinex","BTCUSD",1726130968726,0.02682835,58473.0,58472.0,0.391622]
["bitfinex","BTCUSD",1726130968947,0.12682835,58473.0,58472.0,0.391622]
["bitfinex","BTCUSD",1726130969167,0.12682835,58473.0,58472.0,0.2206]
["bitfinex","BTCUSD",1726130969393,0.13782835,58473.0,58472.0,0.2216]
["bitfinex","BTCUSD",1726130969613,0.12682835,58473.0,58472.0,0.2206]
["bitfinex","BTCUSD",1726130970060,0.13582835,58473.0,58472.0,0.2216]
["bitfinex","BTCUSD",1726130970295,0.13382835,58473.0,58472.0,0.2216]
["bitfinex","BTCUSD",1726130970793,0.14182835,58473.0,58472.0,0.2226]
["bitfinex","BTCUSD",1726130971254,0.14182835,58473.0,58472.0,0.2216]
["bitfinex","BTCUSD",1726130971255,0.13482835,58473.0,58472.0,0.2216]
["bitfinex","BTCUSD",1726130971496,0.14082835,58473.0,58472.0,0.2226]
["bitfinex","BTCUSD",1726130971969,0.14082835,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130971970,0.33882888,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130972209,0.31184735,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130973094,0.14082835,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130973995,0.31184735,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130974232,0.627057,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130974483,0.68146247,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130974970,1.02350047,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130975201,0.90656247,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130975692,0.852979,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130975932,0.921589,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130977489,0.94842154,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130978367,1.09036549,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130979317,1.43240349,58473.0,58472.0,0.002]
["bitfinex","BTCUSD",1726130981337,1.42640349,58473.0,58472.0,0.001]
["bitfinex","BTCUSD",1726130982068,1.42640349,58473.0,58460.0,0.51989914]
["bitfinex","BTCUSD",1726130982069,0.171044,58465.0,58460.0,0.51989914]
["bitfinex","BTCUSD",1726130982308,0.11770389,58461.0,58460.0,0.51989914]
["bitfinex","BTCUSD",1726130982547,0.11770389,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130982776,0.1445375,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130983474,0.1515375,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726130983910,0.1445375,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130984161,0.12370389,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130984393,0.12770389,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130985439,0.12170389,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130985668,0.12170389,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726130985917,0.12470389,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726130986161,0.11770389,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130986373,0.13470389,58461.0,58459.0,0.2268]
["bitfinex","BTCUSD",1726130986639,0.12370389,58461.0,58459.0,0.2258]
["bitfinex","BTCUSD",1726130986849,0.11770389,58461.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130987131,0.13770389,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1726130987343,0.12670389,58461.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130987618,0.14453799,58461.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130988731,0.0368341,58461.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130988936,0.0458341,58461.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130991051,0.0458341,58461.0,58459.0,0.229442]
["bitfinex","BTCUSD",1726130991250,0.0458341,58461.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130992200,0.34284,58477.0,58459.0,0.229442]
["bitfinex","BTCUSD",1726130992390,0.508073,58473.0,58459.0,0.229442]
["bitfinex","BTCUSD",1726130992595,0.342046,58472.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130994034,0.12153734,58473.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130994233,0.1,58472.0,58459.0,0.227442]
["bitfinex","BTCUSD",1726130995818,0.291023,58472.0,58459.0,0.400501]
["bitfinex","BTCUSD",1726130996186,0.12,58472.0,58462.0,0.171051]
["bitfinex","BTCUSD",1726130996600,0.12,58472.0,58462.0,0.17105]
["bitfinex","BTCUSD",1726130997020,0.111,58472.0,58462.0,0.17105]
["bitfinex","BTCUSD",1726130997512,0.109,58472.0,58462.0,0.17205]
["bitfinex","BTCUSD",1726130998853,0.12,58472.0,58462.0,0.17305]
["bitfinex","BTCUSD",1726130999527,0.12,58472.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726130999740,0.12,58472.0,58462.0,0.002]
["bitfinex","BTCUSD",1726130999741,0.02,58472.0,58463.0,0.447096]
["bitfinex","BTCUSD",1726130999981,0.020821,58472.0,58465.0,0.105]
["bitfinex","BTCUSD",1726131000188,0.020821,58472.0,58468.0,0.171031]
["bitfinex","BTCUSD",1726131000406,0.009821,58472.0,58469.0,0.171029]
["bitfinex","BTCUSD",1726131000848,0.023821,58472.0,58467.0,0.342069]
["bitfinex","BTCUSD",1726131001137,0.023821,58472.0,58465.0,0.447084]
["bitfinex","BTCUSD",1726131001138,0.023821,58472.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726131001362,0.009821,58472.0,58468.0,0.171032]
["bitfinex","BTCUSD",1726131001588,0.04365116,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131002247,0.03465116,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131002687,0.04865116,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131002913,0.03465116,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131003375,0.04065116,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131003621,0.03365116,58472.0,58468.0,0.172033]
["bitfinex","BTCUSD",1726131003850,0.03365116,58472.0,58443.0,0.003644]
["bitfinex","BTCUSD",1726131003851,0.03365116,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131004081,0.15405116,58472.0,58461.0,0.1055]
["bitfinex","BTCUSD",1726131004310,0.15405116,58472.0,58459.0,0.125842]
["bitfinex","BTCUSD",1726131004311,0.133221,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131004535,0.304245,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131004758,0.133221,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131004984,0.006821,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131005436,0.000821,58472.0,58468.0,0.105]
["bitfinex","BTCUSD",1726131005652,0.007821,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1726131005883,0.000821,58472.0,58468.0,0.105]
["bitfinex","BTCUSD",1726131006125,0.000821,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131006311,0.010821,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131006768,0.02299683,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131007005,0.02999683,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131007483,0.02299683,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131007706,0.01999683,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131008859,0.007821,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131009066,0.016821,58472.0,58465.0,0.102]
["bitfinex","BTCUSD",1726131012097,0.016821,58472.0,58468.0,0.1051]
["bitfinex","BTCUSD",1726131012308,0.016821,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1726131012519,0.016821,58472.0,58471.0,0.268424]
["bitfinex","BTCUSD",1726131012729,0.016821,58472.0,58471.0,0.12674312]
["bitfinex","BTCUSD",1726131012936,0.016821,58472.0,58471.0,0.0974]
["bitfinex","BTCUSD",1726131013158,0.009821,58472.0,58471.0,0.0974]
["bitfinex","BTCUSD",1726131013347,0.007821,58472.0,58471.0,0.0974]
["bitfinex","BTCUSD",1726131013564,0.016821,58472.0,58471.0,0.0974]
["bitfinex","BTCUSD",1726131013774,0.009821,58472.0,58471.0,0.0974]
["bitfinex","BTCUSD",1726131014188,0.016821,58472.0,58471.0,0.0974]
["bitfinex","BTCUSD",1726131015876,0.016821,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131016092,0.04764207,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131016374,0.016821,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131016782,0.009821,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131016990,0.11054773,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131017434,0.11954773,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131017868,0.187843,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131018078,0.348443,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131018291,0.519469,58472.0,58464.0,0.1012]
["bitfinex","BTCUSD",1726131019636,0.519469,58472.0,58460.0,0.1005]
["bitfinex","BTCUSD",1726131019852,0.28014773,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131020076,0.177421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131020740,0.161421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131020957,0.189421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131021444,0.175421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131022408,0.161421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131022638,0.189421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131022872,0.346445,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131023085,0.175421,58472.0,58459.0,0.001642]
["bitfinex","BTCUSD",1726131023296,0.189421,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131024175,0.175421,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131024391,0.161421,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131024609,0.332445,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131025061,0.26414773,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131025282,0.161421,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131025501,0.26414773,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131025713,0.29214773,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131026586,0.189421,58472.0,58465.0,0.1352]
["bitfinex","BTCUSD",1726131026833,0.028821,58472.0,58468.0,0.19599801]
["bitfinex","BTCUSD",1726131027050,0.028821,58472.0,58469.0,0.306228]
["bitfinex","BTCUSD",1726131027475,0.000821,58472.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726131027695,0.000821,58472.0,58469.0,0.1352]
["bitfinex","BTCUSD",1726131027921,0.000821,58472.0,58469.0,0.306229]
["bitfinex","BTCUSD",1726131028373,0.000821,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726131028815,0.000821,58472.0,58471.0,0.296424]
["bitfinex","BTCUSD",1726131029049,0.028821,58472.0,58471.0,0.638473]
["bitfinex","BTCUSD",1726131029272,0.014821,58472.0,58471.0,0.638473]
["bitfinex","BTCUSD",1726131029524,0.021821,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131029723,0.007821,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131029973,0.013821,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131031141,0.0406508,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131031360,0.0406508,58472.0,58471.0,0.298424]
["bitfinex","BTCUSD",1726131032776,0.0406508,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131033933,0.0406508,58472.0,58471.0,0.1274]
["bitfinex","BTCUSD",1726131034167,0.013821,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131034668,0.04065047,58472.0,58471.0,0.1254]
["bitfinex","BTCUSD",1726131035569,0.08567547,58472.0,58467.0,0.1265]
["bitfinex","BTCUSD",1726131035820,0.013821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131036092,0.113821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131036613,0.107821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131036874,0.113821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131037113,0.006821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131037623,0.10954773,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131037852,0.013821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131038355,0.007821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131038598,0.013821,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131038841,0.11647399,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131039297,0.11647698,58472.0,58464.0,0.128142]
["bitfinex","BTCUSD",1726131039795,0.11647698,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131039796,0.11647834,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131040052,0.11648179,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131040588,0.013821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131040826,0.006821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131041080,0.020821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131041281,0.014821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131041741,0.026821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131042000,0.026821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131042233,0.014821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131042509,0.028821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131042964,0.000821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131043187,0.013821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131043424,0.027821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131043658,0.013821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131044104,0.027821,58472.0,58465.0,0.1265]
["bitfinex","BTCUSD",1726131045072,0.027821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131045952,0.014821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131046403,0.027821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131046625,0.369866,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131047094,0.027821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131047328,0.198844,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131047575,0.184844,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131048030,0.198843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131048497,0.027821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131048723,0.027821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131049612,0.014821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131049835,0.026821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131050493,0.012821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131050937,0.023821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131051391,0.011821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131051831,0.021821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131052987,0.043642,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131053215,0.021821,58472.0,58466.0,0.002]
["bitfinex","BTCUSD",1726131053447,0.021821,58472.0,58465.0,0.1294]
["bitfinex","BTCUSD",1726131053672,0.021821,58472.0,58466.0,0.2326]
["bitfinex","BTCUSD",1726131054102,0.010821,58472.0,58466.0,0.2326]
["bitfinex","BTCUSD",1726131054975,0.021821,58472.0,58466.0,0.2326]
["bitfinex","BTCUSD",1726131055163,0.011821,58472.0,58466.0,0.2326]
["bitfinex","BTCUSD",1726131055392,0.021821,58472.0,58466.0,0.2326]
["bitfinex","BTCUSD",1726131057920,0.021821,58472.0,58469.0,0.173029]
["bitfinex","BTCUSD",1726131058135,0.021821,58472.0,58467.0,0.78043771]
["bitfinex","BTCUSD",1726131058136,0.021821,58472.0,58468.0,0.171031]
["bitfinex","BTCUSD",1726131058808,0.000821,58472.0,58468.0,0.171031]
["bitfinex","BTCUSD",1726131059031,0.011821,58472.0,58468.0,0.171031]
["bitfinex","BTCUSD",1726131059711,0.021821,58472.0,58468.0,0.171031]
["bitfinex","BTCUSD",1726131060367,0.010821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131060798,0.021821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131061025,0.100821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131061249,0.105821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131061705,0.110821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131061964,0.115821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131062409,0.105821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131062633,0.109821,58472.0,58467.0,0.1889]
["bitfinex","BTCUSD",1726131063340,0.109821,58472.0,58464.0,0.192042]
["bitfinex","BTCUSD",1726131063622,0.109821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131064814,0.104821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131065051,0.114821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131065282,0.107821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131065743,0.114821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131066270,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131067665,0.114821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131068116,0.100821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131068366,0.114821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131068639,0.100821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131069123,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131069357,0.285843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131069590,0.271843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131069818,0.285843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131070051,0.114821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131070938,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131071156,0.285843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131071643,0.299843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131073662,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131075218,0.299843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131079395,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131079614,0.23148963,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131080066,0.40251263,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131080756,0.23148963,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131082997,0.40251263,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131083663,0.40253385,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131083881,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131085876,0.299843,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131087630,0.128821,58472.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131089029,0.2854,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131089324,0.12710277,58471.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131089584,0.12683849,58470.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131089825,0.261,58469.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131090079,0.1,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131090322,0.11791293,58468.0,58465.0,0.1975]
["bitfinex","BTCUSD",1726131091321,0.01791293,58468.0,58465.0,0.1975]
["bitfinex","BTCUSD",1726131091751,0.0450402,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131091987,0.0590402,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131092208,0.0450402,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131092608,0.0310402,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131092849,0.0450402,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131093513,0.07187757,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131093944,0.08587757,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131094171,0.07187757,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131094469,0.08587757,58468.0,58464.0,0.001642]
["bitfinex","BTCUSD",1726131094683,0.0590402,58468.0,58464.0,0.197142]
["bitfinex","BTCUSD",1726131095347,0.4768,58465.0,58442.0,0.2691]
["bitfinex","BTCUSD",1726131095572,0.0590402,58468.0,58442.0,0.2691]
["bitfinex","BTCUSD",1726131095573,0.12837646,58459.0,58450.0,0.51989914]
["bitfinex","BTCUSD",1726131095806,0.97213,58464.0,58442.0,0.2691]
["bitfinex","BTCUSD",1726131095807,0.10264167,58452.0,58442.0,0.2691]
["bitfinex","BTCUSD",1726131096016,0.10264167,58455.0,58445.0,0.51989914]
["bitfinex","BTCUSD",1726131096252,0.70327646,58458.0,58442.0,0.2691]
["bitfinex","BTCUSD",1726131096253,0.1,58454.0,58442.0,0.2691]
["bitfinex","BTCUSD",1726131096490,0.1,58454.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726131096712,0.1,58454.0,58448.0,0.2607]
["bitfinex","BTCUSD",1726131096713,0.1,58454.0,58448.0,0.43179]
["bitfinex","BTCUSD",1726131096955,0.1,58454.0,58450.0,0.171085]
["bitfinex","BTCUSD",1726131097183,0.1,58454.0,58448.0,0.43179]
["bitfinex","BTCUSD",1726131097409,0.01286964,58456.0,58448.0,0.43179]
["bitfinex","BTCUSD",1726131097852,0.02684125,58455.0,58448.0,0.2607]
["bitfinex","BTCUSD",1726131098293,0.1,58460.0,58448.0,0.2607]
["bitfinex","BTCUSD",1726131098515,0.17697363,58460.0,58449.0,0.1969]
["bitfinex","BTCUSD",1726131098736,0.07697363,58459.0,58449.0,0.1969]
["bitfinex","BTCUSD",1726131098954,0.012,58454.0,58449.0,0.1969]
["bitfinex","BTCUSD",1726131099626,0.012,58454.0,58446.0,0.1852]
["bitfinex","BTCUSD",1726131099848,0.080637,58454.0,58446.0,0.1852]
["bitfinex","BTCUSD",1726131100286,0.080637,58454.0,58443.0,0.477644]
["bitfinex","BTCUSD",1726131100287,0.068637,58454.0,58443.0,0.477644]
["bitfinex","BTCUSD",1726131100506,0.08151441,58454.0,58443.0,0.477644]
["bitfinex","BTCUSD",1726131101220,0.08151441,58454.0,58443.0,0.194744]
["bitfinex","BTCUSD",1726131101221,0.19809799,58454.0,58443.0,0.194744]
["bitfinex","BTCUSD",1726131101464,0.02684382,58452.0,58443.0,0.194744]
["bitfinex","BTCUSD",1726131101927,0.1852,58451.0,58443.0,0.001644]
["bitfinex","BTCUSD",1726131102153,0.1852,58451.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131102154,0.10258358,58448.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131102380,0.3804,58450.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131102381,0.20258358,58447.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131103049,0.02684774,58445.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131103969,0.1848,58444.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131104191,0.1,58443.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131104914,0.20247481,58443.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131105135,0.37667481,58442.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131105350,0.10247481,58440.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131105567,0.1,58439.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131105788,0.20247481,58441.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131106225,0.1,58441.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131106881,0.271113,58441.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131107140,0.1,58441.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131107362,0.271112,58441.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131107805,0.171117,58440.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131108031,0.1,58439.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131108256,0.171127,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131108481,0.459127,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131109571,0.473127,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131111315,0.51398106,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131111526,0.48598106,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131111953,0.49998106,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131112417,0.473127,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131112884,0.302,58436.0,58435.0,0.001642]
["bitfinex","BTCUSD",1726131113122,0.1809,58435.0,58427.0,0.001644]
["bitfinex","BTCUSD",1726131113348,0.342283,58432.0,58427.0,0.001644]
["bitfinex","BTCUSD",1726131113556,0.171147,58429.0,58427.0,0.001644]
["bitfinex","BTCUSD",1726131113766,0.1,58428.0,58427.0,0.001644]
["bitfinex","BTCUSD",1726131113978,0.27115,58428.0,58427.0,0.001644]
["bitfinex","BTCUSD",1726131114402,1.297702,58428.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131114607,0.171156,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131114792,0.271156,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131115028,0.613469,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131115451,0.271156,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131115865,0.285156,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131116077,0.271156,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131116512,0.613469,58426.0,58425.0,0.001644]
["bitfinex","BTCUSD",1726131116732,0.171175,58420.0,58413.0,0.189242]
["bitfinex","BTCUSD",1726131116960,0.1,58419.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131118099,0.1948,58418.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131118328,0.1,58417.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131120320,0.114,58417.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131120775,0.342373,58416.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131121000,0.1,58415.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131122060,0.1923,58414.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131122272,0.2923,58414.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131122489,0.463491,58414.0,58413.0,0.001642]
["bitfinex","BTCUSD",1726131122720,0.463492,58414.0,58405.0,0.4968421]
["bitfinex","BTCUSD",1726131122930,0.1,58413.0,58405.0,0.4968421]
["bitfinex","BTCUSD",1726131123349,0.1,58413.0,58405.0,0.1855421]
["bitfinex","BTCUSD",1726131123581,0.171197,58412.0,58405.0,0.1855421]
["bitfinex","BTCUSD",1726131123790,0.1,58411.0,58405.0,0.1855421]
["bitfinex","BTCUSD",1726131123994,0.1,58411.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131124201,0.171208,58409.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131124430,0.342397,58412.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131124431,0.1,58408.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131125331,0.2063,58414.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131125332,0.271201,58411.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131125540,0.0855,58408.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131125761,0.1855,58408.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131126439,0.171212,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131126654,0.613636,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131126872,0.271212,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131127293,0.83290526,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131127523,0.451212,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131127756,0.1,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131127971,0.04086412,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131128183,0.114,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131128409,0.285212,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131128639,0.613636,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131128859,0.271212,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131129069,0.285212,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131129287,0.627636,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131129715,0.98406,58407.0,58405.0,0.0054421]
["bitfinex","BTCUSD",1726131129936,1.171372,58407.0,58406.0,1.577]
["bitfinex","BTCUSD",1726131130205,0.513786,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131130457,0.470262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131130693,1.15531,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131130916,3.792672,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131131159,3.81971792,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131131416,3.83808718,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131131638,3.55958718,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131132106,3.53431792,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131132348,3.52031792,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131132576,3.53431792,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131132856,3.19179392,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131133066,0.32587492,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131133283,0.01281181,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131133503,0.02681181,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131133732,0.028,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131133949,0.171247,58395.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131134367,0.028,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131134572,0.014,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131134783,0.199262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131134986,0.028,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131135236,0.185262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131135437,0.285262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131135861,0.271262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131136275,0.29813611,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131136709,0.1,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131136925,0.014,58390.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131137138,0.028,58390.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131137357,0.01791293,58391.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131137577,0.017913,58390.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131137795,0.031913,58390.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131138260,0.045913,58390.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131138491,0.031913,58390.0,58389.0,0.188542]
["bitfinex","BTCUSD",1726131138704,0.031913,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131139621,0.05878587,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131139836,0.33004787,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131140048,0.15878587,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131141612,0.17278587,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131142046,0.05878587,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131142271,0.05878587,58390.0,58389.0,0.546842]
["bitfinex","BTCUSD",1726131142495,0.045913,58390.0,58389.0,0.546842]
["bitfinex","BTCUSD",1726131143179,0.031913,58390.0,58389.0,0.546842]
["bitfinex","BTCUSD",1726131143421,0.045913,58390.0,58389.0,0.546842]
["bitfinex","BTCUSD",1726131145845,0.045913,58390.0,58389.0,0.199542]
["bitfinex","BTCUSD",1726131146688,0.045913,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131150697,0.031913,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131151782,0.017913,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131152229,0.031913,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131152442,0.05878578,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131152870,0.41530978,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131153086,0.33004778,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131153336,0.34404778,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131153777,0.17278578,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131153990,0.68657178,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131154407,0.34404778,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131154635,0.68657178,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131154857,0.17278578,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131155073,0.07278578,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131156146,0.07278578,58390.0,58389.0,0.201042]
["bitfinex","BTCUSD",1726131156354,0.07278578,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131156571,0.05487278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131157209,0.02687278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131158559,0.05487278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131158770,0.04087278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131158980,0.02687278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131159191,0.03787278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131159397,0.04787278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131159606,0.03687278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131159847,0.02687278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131160266,0.03787278,58390.0,58389.0,0.550542]
["bitfinex","BTCUSD",1726131160481,0.03787278,58390.0,58389.0,1.064337]
["bitfinex","BTCUSD",1726131160695,0.021,58390.0,58389.0,1.064337]
["bitfinex","BTCUSD",1726131162419,0.021,58390.0,58389.0,0.721807]
["bitfinex","BTCUSD",1726131163041,0.021,58390.0,58389.0,1.064337]
["bitfinex","BTCUSD",1726131163470,0.04786907,58390.0,58389.0,1.064337]
["bitfinex","BTCUSD",1726131164764,0.021,58390.0,58389.0,1.064337]
["bitfinex","BTCUSD",1726131166950,0.021,58390.0,58389.0,1.066337]
["bitfinex","BTCUSD",1726131167625,0.021,58390.0,58389.0,1.408867]
["bitfinex","BTCUSD",1726131168056,0.04786852,58390.0,58389.0,1.408867]
["bitfinex","BTCUSD",1726131170905,0.04786852,58390.0,58389.0,1.751397]
["bitfinex","BTCUSD",1726131171121,0.04786852,58390.0,58389.0,1.774397]
["bitfinex","BTCUSD",1726131171341,0.04786852,58390.0,58389.0,2.38309655]
["bitfinex","BTCUSD",1726131171600,0.04786852,58390.0,58389.0,2.04056655]
["bitfinex","BTCUSD",1726131172024,0.03786852,58390.0,58389.0,2.04056655]
["bitfinex","BTCUSD",1726131172236,0.02886852,58390.0,58389.0,2.04056655]
["bitfinex","BTCUSD",1726131172452,0.02986852,58390.0,58389.0,2.04156655]
["bitfinex","BTCUSD",1726131172663,0.02886852,58390.0,58389.0,2.04056655]
["bitfinex","BTCUSD",1726131172877,0.02686852,58390.0,58389.0,2.04056655]
["bitfinex","BTCUSD",1726131173090,0.02886852,58390.0,58389.0,2.04356655]
["bitfinex","BTCUSD",1726131173304,0.02786852,58390.0,58389.0,2.04256655]
["bitfinex","BTCUSD",1726131173515,0.02786852,58390.0,58389.0,1.866397]
["bitfinex","BTCUSD",1726131174473,0.001,58390.0,58389.0,1.866397]
["bitfinex","BTCUSD",1726131174900,0.001,58390.0,58389.0,1.867397]
["bitfinex","BTCUSD",1726131175111,0.001644,58406.0,58405.0,0.364918]
["bitfinex","BTCUSD",1726131175331,0.001644,58406.0,58405.0,0.363918]
["bitfinex","BTCUSD",1726131175561,0.001644,58406.0,58405.0,0.706354]
["bitfinex","BTCUSD",1726131175797,0.001644,58406.0,58405.0,1.04879]
["bitfinex","BTCUSD",1726131176038,0.001644,58406.0,58405.0,0.1937]
["bitfinex","BTCUSD",1726131176477,0.001644,58406.0,58405.0,0.364918]
["bitfinex","BTCUSD",1726131176722,0.011644,58406.0,58405.0,0.364918]
["bitfinex","BTCUSD",1726131176936,0.020644,58406.0,58405.0,0.364918]
["bitfinex","BTCUSD",1726131177571,0.04750644,58406.0,58405.0,0.364918]
["bitfinex","BTCUSD",1726131180820,0.04750644,58406.0,58405.0,0.1937]
["bitfinex","BTCUSD",1726131182467,0.09189934,58406.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131182698,0.04750644,58406.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131182923,0.04750644,58406.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726131183355,0.04750644,58406.0,58399.0,0.342471]
["bitfinex","BTCUSD",1726131183576,0.03850644,58406.0,58399.0,0.342471]
["bitfinex","BTCUSD",1726131184231,0.011644,58406.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726131184676,0.001644,58406.0,58399.0,0.513704]
["bitfinex","BTCUSD",1726131184908,0.020644,58406.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726131185131,0.010644,58406.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726131185339,0.010644,58406.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131185550,0.011644,58406.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131185786,0.001644,58406.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131185999,0.1892,58405.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726131186223,0.1,58404.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726131186663,0.1,58404.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131187141,0.15121574,58404.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131187578,0.02686542,58403.0,58398.0,0.1887]
["bitfinex","BTCUSD",1726131188652,0.02686542,58403.0,58396.0,0.1836]
["bitfinex","BTCUSD",1726131188869,0.03186542,58403.0,58396.0,0.1836]
["bitfinex","BTCUSD",1726131189084,0.03786542,58403.0,58396.0,0.1836]
["bitfinex","BTCUSD",1726131189795,0.03286542,58403.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131190006,0.03786542,58403.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131190423,0.08908959,58403.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131190660,0.10180396,58403.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131190871,0.1,58402.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131191973,0.05122417,58402.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131192243,0.15122417,58402.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131192662,0.16522417,58402.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131193560,0.17922417,58402.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131194397,0.17924631,58402.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131194814,0.05124631,58401.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131195045,0.15124631,58401.0,58393.0,0.1953]
["bitfinex","BTCUSD",1726131196155,0.17824631,58401.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131196365,0.1,58400.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131196570,0.07824631,58401.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131196775,0.05124631,58400.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131197204,0.1814,58399.0,58390.0,0.698683]
["bitfinex","BTCUSD",1726131197509,0.1,58398.0,58390.0,0.527422]
["bitfinex","BTCUSD",1726131197602,0.1,58398.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131198256,0.1,58398.0,58390.0,0.527422]
["bitfinex","BTCUSD",1726131198707,0.1,58398.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131198919,0.02686756,58397.0,58392.0,0.171255]
["bitfinex","BTCUSD",1726131199958,0.02686756,58397.0,58390.0,0.698682]
["bitfinex","BTCUSD",1726131200162,0.02686756,58397.0,58390.0,0.35616]
["bitfinex","BTCUSD",1726131200496,0.07811387,58397.0,58390.0,0.35616]
["bitfinex","BTCUSD",1726131200914,0.07811387,58397.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726131201361,0.07811387,58397.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131201571,0.05124631,58396.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131201986,0.15124631,58396.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131202406,0.05124631,58395.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131202616,0.15124631,58395.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131203465,0.15124631,58395.0,58392.0,0.172077]
["bitfinex","BTCUSD",1726131203676,0.05824631,58395.0,58392.0,0.172077]
["bitfinex","BTCUSD",1726131203891,0.05824631,58395.0,58392.0,0.174077]
["bitfinex","BTCUSD",1726131204306,0.05824631,58395.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131204717,0.05124631,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131204926,0.05136743,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131205996,0.05736743,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131206435,0.06436743,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131206871,0.16436743,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131207756,0.05136743,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131207940,0.15136743,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131209033,0.16236743,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131209255,0.21373486,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131209678,0.23941858,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131209900,0.42391858,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131210137,0.42398088,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131210359,0.2955,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131211213,0.2905,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131211425,0.2845,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131211634,0.2925,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131211839,0.3015,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131213401,0.117,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131213621,0.017,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131214474,0.009,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131214684,0.1,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131214903,0.024,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131215118,0.011,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131215343,0.1,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131215562,0.026,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131216188,0.014,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131216400,0.1,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131216619,0.114,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131217038,0.14086965,58394.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131217479,0.171253,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131217687,0.1,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131217917,0.106871,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131218353,0.120871,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131219042,0.106871,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131219480,0.120871,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131219717,0.006871,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131220161,0.178124,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131220461,0.278124,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131221124,0.33299438,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131221336,1.21470038,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131221561,1.55720638,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131222446,1.7113272,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131222659,1.55720638,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131222940,1.21470038,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131225120,1.3688212,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131225337,1.21470038,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131226632,1.55720638,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131226851,1.7113272,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131227061,1.55720638,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131228695,1.55720638,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131228696,0.16174138,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131228944,0.06174138,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131229642,0.13188863,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131229868,0.25757379,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131230083,0.15487038,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131231321,0.25757379,58393.0,58392.0,0.184221]
["bitfinex","BTCUSD",1726131231955,0.2832384,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131232581,0.15487038,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131232791,0.32612338,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131235186,0.66862938,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131235391,1.01113538,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131236098,1.35555628,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131236519,1.174565,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131239722,1.20143722,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131243945,1.01113722,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131244157,1.16523721,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131244373,1.01113722,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131249937,1.01800822,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131251122,0.16174322,58393.0,58392.0,0.000821]
["bitfinex","BTCUSD",1726131251335,0.16174322,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131252008,0.15487222,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131252680,0.05487222,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131253111,0.56863122,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131253337,0.66863122,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131253544,0.82281729,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131254402,0.66863122,58393.0,58392.0,0.185821]
["bitfinex","BTCUSD",1726131255072,0.30914346,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131255284,0.15487222,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131255931,0.21682535,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131256126,0.22982535,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131256342,0.22982535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131256550,0.21682535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131256754,0.22082535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131256960,0.20682535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131257586,0.21782535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131257991,0.20682535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131258402,0.20982535,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131258668,0.23269364,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131258880,0.23669364,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131259564,0.26241853,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131259795,0.13386829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131260038,0.03386829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131260297,0.03086829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131260774,0.03486829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131261026,0.16336327,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131261417,0.25936327,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131261639,0.13086829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131261846,0.26436327,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131262046,0.13586829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131262658,0.26432494,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131262923,0.13586829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131263563,0.23858066,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131263778,0.13586829,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131263974,0.21289257,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131264180,0.21289257,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131264584,0.13586829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131264795,0.21289257,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131265010,0.13586829,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131265623,0.23858066,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131266508,0.23858017,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131266921,0.21290173,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131267151,0.21290173,58393.0,58392.0,1.078489]
["bitfinex","BTCUSD",1726131267152,0.13586829,58393.0,58392.0,1.078489]
["bitfinex","BTCUSD",1726131267384,0.03586829,58393.0,58392.0,1.078489]
["bitfinex","BTCUSD",1726131267575,0.009,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131268012,0.009,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131268220,0.06035763,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131268422,0.16035763,58393.0,58392.0,0.564721]
["bitfinex","BTCUSD",1726131268865,0.16035763,58393.0,58392.0,1.078489]
["bitfinex","BTCUSD",1726131268866,0.18603344,58393.0,58392.0,1.078489]
["bitfinex","BTCUSD",1726131269071,0.18603344,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131269072,0.109,58393.0,58392.0,0.735977]
["bitfinex","BTCUSD",1726131269723,0.109,58393.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131269724,0.171262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131269971,0.1,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131270401,0.271262,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131271026,0.126872,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131271475,0.126872,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131271705,0.026872,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131271911,0.040872,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131272082,0.026872,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131272294,0.10384395,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131272435,0.130231,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131272644,0.216231,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131272844,0.13925905,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131273049,0.16325905,58390.0,58389.0,0.184942]
["bitfinex","BTCUSD",1726131273452,0.66504505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131273955,0.80435853,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131274546,0.8043135,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131274789,0.66404505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131275026,0.67804505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131275264,0.66404505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131275708,0.67804505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131275915,0.66404505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131276134,0.66704505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131276555,0.68104505,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131276962,1.02356905,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131277354,1.09228005,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131277802,1.43480405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131278008,1.47344695,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131278227,1.48744695,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131278694,1.45944695,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131278965,1.48744695,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131279199,1.42080405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131280416,1.40680405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131281365,1.42080405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131281669,1.40680405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131282132,1.42080405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131282605,1.43480405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131283526,1.42080405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131283753,1.43480405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131284288,1.42080405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131284569,1.40680405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131284819,1.42080405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131285569,1.43480405,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131287138,1.48744695,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131287560,1.46057495,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131288388,1.60038289,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131288801,1.46057495,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131289016,1.61438473,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131289235,1.46057495,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131289451,1.06540805,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131289858,1.05140805,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131290268,1.06540805,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131290877,1.43480496,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131292048,1.40793205,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131292995,1.56170486,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131293724,1.40793205,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131294749,1.39393205,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131295209,1.43480587,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131295460,1.42080587,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131296485,1.40793205,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131299471,1.43480592,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131300621,1.5885158,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131301282,1.43480592,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131304290,1.40793205,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131304803,1.80309895,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131305011,1.99559895,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131305432,1.80309895,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131307280,3.49795318,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131307512,3.53413726,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131307728,3.87666126,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131307938,3.45227226,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131308152,2.34262036,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131308384,2.53343296,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131308635,2.36053329,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131309833,2.41317619,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131310301,2.44777259,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131310539,2.43377259,58390.0,58389.0,0.001642]
["bitfinex","BTCUSD",1726131310770,1.385955,58389.0,58388.0,0.0038001]
["bitfinex","BTCUSD",1726131311009,1.385955,58389.0,58376.0,0.191244]
["bitfinex","BTCUSD",1726131311010,0.5139,58377.0,58376.0,0.191244]
["bitfinex","BTCUSD",1726131311244,1.2991,58377.0,58376.0,0.191244]
["bitfinex","BTCUSD",1726131311478,1.69609,58377.0,58376.0,0.191244]
["bitfinex","BTCUSD",1726131311709,1.72296782,58377.0,58376.0,0.191244]
["bitfinex","BTCUSD",1726131311944,1.72296782,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131312275,1.73496782,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131312746,2.13021072,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131313225,2.14421072,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131313455,2.13021072,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131313692,2.13221072,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131313916,2.14621072,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131314162,2.1193329,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131314393,2.1053329,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131314672,2.3175329,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131314906,2.7495293,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131315119,2.77171338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131315332,2.75771338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131315547,2.78571338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131315974,2.77171338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131316189,2.78571338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131316401,3.12831338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131316826,2.77171338,58377.0,58376.0,0.001644]
["bitfinex","BTCUSD",1726131317045,1.385422,58371.0,58370.0,0.0038001]
["bitfinex","BTCUSD",1726131317270,5.412597,58371.0,58370.0,0.0038001]
["bitfinex","BTCUSD",1726131317496,1.199306,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131317707,4.041185,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131317920,4.9050829,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131318360,4.98056487,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131318822,3.81520247,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131319044,3.50024357,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131319748,3.66764605,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131320163,3.73428895,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131320592,3.58088647,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131320823,3.73428895,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131321525,3.78288535,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131321731,3.62948287,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131323399,3.65777835,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131323639,3.4881218,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131323868,3.4008688,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131324083,3.1185008,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131324315,3.09161523,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131326018,3.29001523,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131327183,3.31690161,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131330341,3.38565361,58367.0,58359.0,0.1833]
["bitfinex","BTCUSD",1726131330924,3.38565361,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131330925,1.90431331,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131331193,0.99819831,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131331577,0.98208921,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131331980,1.05082721,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131332266,1.51866337,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131332481,1.49066337,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131332691,1.44208261,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131332903,1.5441833,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131333114,1.42684331,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131333329,1.52808261,58367.0,58366.0,0.182122]
["bitfinex","BTCUSD",1726131333546,1.54208261,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131333778,2.07742561,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131333989,1.75618621,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131334231,1.72929983,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131335363,1.79189623,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131335590,2.13455523,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131336594,2.10655523,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131336838,2.13455523,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131337296,2.16144194,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131337754,2.35584194,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131338449,2.50924442,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131338689,2.48235771,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131339086,2.48215051,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131339487,1.94509151,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131339896,2.28775051,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131340101,2.64425051,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131340722,2.28775051,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131341140,1.94509151,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131341786,2.28775051,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131342000,1.94509151,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131342214,1.79189623,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131342476,2.13455523,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131345547,3.75270523,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131346119,3.66598923,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131346326,3.64119323,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131347091,2.58219823,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131347624,2.92485723,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131347878,2.95174376,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131348935,2.95174376,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131348936,1.44084346,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131349125,1.59428413,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131349272,1.41395693,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131350714,1.62008796,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131351710,1.46659983,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131351902,1.45259983,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131352494,1.46659983,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131352727,2.10446923,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131352907,2.09046923,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131353149,2.11846923,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131353368,2.14535455,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131354415,2.11846923,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131354623,2.29142274,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131355687,2.11846923,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131356114,3.06930023,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131357397,3.09618557,58367.0,58366.0,0.184022]
["bitfinex","BTCUSD",1726131357861,3.43884457,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131358088,3.09618557,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131358477,3.43884457,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131358708,3.26758657,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131361473,3.2227883,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131362129,2.7638373,58367.0,58366.0,0.000822]
["bitfinex","BTCUSD",1726131364084,2.7638373,58367.0,58362.0,0.19]
["bitfinex","BTCUSD",1726131364085,1.199387,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131364313,3.64848221,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131364528,3.5230293,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131364765,3.69657161,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131364993,3.8657113,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131365434,4.05325361,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131365944,3.8823253,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131366151,3.89070314,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131366365,4.06424545,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131366782,4.06424026,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131367205,3.89070314,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131367415,3.84210674,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131368457,4.01564386,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131368660,2.60245686,58363.0,58362.0,0.0941585]
["bitfinex","BTCUSD",1726131368874,2.38374986,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131369291,2.21021274,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131370338,2.25880914,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131370918,1.79819514,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131371146,3.23796014,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131371551,2.18920543,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131374799,2.23780183,58363.0,58362.0,0.0949805]
["bitfinex","BTCUSD",1726131377001,2.23780183,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131378916,2.18920543,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131380598,1.36686653,58363.0,58362.0,0.192622]
["bitfinex","BTCUSD",1726131380885,1.36686653,58363.0,58362.0,0.566022]
["bitfinex","BTCUSD",1726131381550,1.36686653,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131381787,1.63981943,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131381971,1.58520943,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131383993,1.53256653,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131384204,1.53256653,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131384205,1.36686653,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131384435,1.36686653,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131387035,1.02418453,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131387879,1.19773671,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131388617,1.19774011,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131388851,1.02418453,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131389502,1.197734,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131389753,1.02418453,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131389959,1.19771954,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131391256,1.02418453,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131391471,1.09292953,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131391681,1.26641597,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131393471,1.09292953,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131393925,1.26629209,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131394587,0.40958709,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131394808,0.33882053,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131395016,0.68150253,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131395245,0.65461569,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131395711,0.31193369,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131396396,0.65461569,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131398700,0.68149863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131398949,0.66749863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131399183,0.65349863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131399424,0.68049863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131399668,0.66649863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131399897,0.67549863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131400130,1.01818063,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131400381,1.07082353,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131400625,0.71514153,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131400839,0.67049863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131403529,1.01318063,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131404727,0.67049863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131405956,1.01318063,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131406969,1.40850553,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131407208,1.06582353,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131407882,1.01318063,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131408356,0.67049863,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131409076,1.01318063,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131413392,0.48180196,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131413606,0.48180196,58363.0,58362.0,0.542922]
["bitfinex","BTCUSD",1726131413607,0.65790594,58363.0,58362.0,0.542922]
["bitfinex","BTCUSD",1726131414949,0.65790594,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131418158,0.31522394,58363.0,58362.0,0.542922]
["bitfinex","BTCUSD",1726131418368,0.14388294,58363.0,58362.0,0.542922]
["bitfinex","BTCUSD",1726131418579,0.04388294,58363.0,58362.0,0.542922]
["bitfinex","BTCUSD",1726131418809,0.017,58363.0,58362.0,0.542922]
["bitfinex","BTCUSD",1726131419305,0.017,58363.0,58362.0,0.714266]
["bitfinex","BTCUSD",1726131419552,0.017,58363.0,58362.0,1.056954]
["bitfinex","BTCUSD",1726131419553,0.14533864,58363.0,58362.0,1.056954]
["bitfinex","BTCUSD",1726131419804,0.21967717,58363.0,58362.0,1.56040903]
["bitfinex","BTCUSD",1726131420054,0.21967717,58363.0,58362.0,1.399642]
["bitfinex","BTCUSD",1726131420284,0.117,58363.0,58362.0,1.429642]
["bitfinex","BTCUSD",1726131420576,0.117,58363.0,58362.0,1.086954]
["bitfinex","BTCUSD",1726131422028,0.14388062,58363.0,58362.0,1.086954]
["bitfinex","BTCUSD",1726131422886,0.14388062,58363.0,58362.0,0.744266]
["bitfinex","BTCUSD",1726131423140,0.14388062,58363.0,58362.0,0.767266]
["bitfinex","BTCUSD",1726131424785,0.22088488,58363.0,58362.0,0.767266]
["bitfinex","BTCUSD",1726131425496,0.14388062,58363.0,58362.0,0.767266]
["bitfinex","BTCUSD",1726131426200,0.14388062,58363.0,58362.0,0.595922]
["bitfinex","BTCUSD",1726131426658,0.117,58363.0,58362.0,0.595922]
["bitfinex","BTCUSD",1726131427409,0.117,58363.0,58362.0,0.767266]
["bitfinex","BTCUSD",1726131427647,0.16832021,58363.0,58362.0,0.595922]
["bitfinex","BTCUSD",1726131427873,0.16832021,58363.0,58362.0,0.767266]
["bitfinex","BTCUSD",1726131428114,0.16832021,58363.0,58362.0,0.595922]
["bitfinex","BTCUSD",1726131428350,0.73370017,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131428585,0.631023,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131429053,1.10204364,58363.0,58362.0,0.540922]
["bitfinex","BTCUSD",1726131429515,0.973705,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131430228,1.00058722,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131430679,0.65790522,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131431307,0.631023,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131431957,0.973705,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131434248,1.00058757,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131435191,0.973705,58363.0,58362.0,0.183722]
["bitfinex","BTCUSD",1726131435441,0.631023,58363.0,58362.0,0.176922]
["bitfinex","BTCUSD",1726131437500,0.288341,58363.0,58362.0,0.176922]
["bitfinex","BTCUSD",1726131437627,0.117,58363.0,58362.0,0.176922]
["bitfinex","BTCUSD",1726131437893,0.117,58363.0,58362.0,1.134554]
["bitfinex","BTCUSD",1726131438186,0.11969195,58363.0,58362.0,1.136554]
["bitfinex","BTCUSD",1726131438436,0.06835262,58363.0,58362.0,1.62570422]
["bitfinex","BTCUSD",1726131438690,0.09523324,58363.0,58362.0,1.62570422]
["bitfinex","BTCUSD",1726131438909,0.04388062,58363.0,58362.0,1.59725428]
["bitfinex","BTCUSD",1726131439145,0.09523324,58363.0,58362.0,1.59725428]
["bitfinex","BTCUSD",1726131439602,0.04388062,58363.0,58362.0,1.58282458]
["bitfinex","BTCUSD",1726131440061,0.04388062,58363.0,58362.0,1.94851258]
["bitfinex","BTCUSD",1726131440289,0.03588062,58363.0,58362.0,1.94851258]
["bitfinex","BTCUSD",1726131440706,0.03088062,58363.0,58362.0,1.94851258]
["bitfinex","BTCUSD",1726131441133,0.02688062,58363.0,58362.0,1.94951258]
["bitfinex","BTCUSD",1726131441606,0.02788062,58363.0,58362.0,1.99533052]
["bitfinex","BTCUSD",1726131442032,0.02888062,58363.0,58362.0,1.99833052]
["bitfinex","BTCUSD",1726131442981,0.02888062,58363.0,58362.0,1.95451258]
["bitfinex","BTCUSD",1726131443673,0.02788062,58363.0,58362.0,1.95151258]
["bitfinex","BTCUSD",1726131443909,0.02688062,58363.0,58362.0,1.95151258]
["bitfinex","BTCUSD",1726131444350,0.02688062,58363.0,58362.0,1.95051258]
["bitfinex","BTCUSD",1726131444556,0.02688062,58363.0,58362.0,2.12550413]
["bitfinex","BTCUSD",1726131444790,0.02888062,58363.0,58362.0,2.13050413]
["bitfinex","BTCUSD",1726131445305,0.02688062,58363.0,58362.0,2.12550413]
["bitfinex","BTCUSD",1726131445496,0.02788062,58363.0,58362.0,1.95133458]
["bitfinex","BTCUSD",1726131446620,0.02888062,58363.0,58362.0,1.95433458]
["bitfinex","BTCUSD",1726131447259,0.02888062,58363.0,58362.0,1.61164658]
["bitfinex","BTCUSD",1726131447479,0.02888062,58363.0,58362.0,1.4936343]
["bitfinex","BTCUSD",1726131447712,0.02888062,58363.0,58362.0,1.1279463]
["bitfinex","BTCUSD",1726131448384,0.05299662,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726131448598,0.05299662,58364.0,58363.0,0.173341]
["bitfinex","BTCUSD",1726131448811,0.05299662,58364.0,58363.0,0.546023]
["bitfinex","BTCUSD",1726131449024,0.05299662,58364.0,58363.0,0.203341]
["bitfinex","BTCUSD",1726131450283,0.05299662,58364.0,58363.0,0.546023]
["bitfinex","BTCUSD",1726131450498,0.05299662,58364.0,58363.0,0.203341]
["bitfinex","BTCUSD",1726131451120,0.05799662,58364.0,58363.0,0.203341]
["bitfinex","BTCUSD",1726131451537,0.08287636,58364.0,58363.0,0.203341]
["bitfinex","BTCUSD",1726131452156,0.08287636,58364.0,58363.0,0.204341]
["bitfinex","BTCUSD",1726131452569,0.03152374,58364.0,58363.0,0.204341]
["bitfinex","BTCUSD",1726131452837,0.03152374,58364.0,58363.0,0.206341]
["bitfinex","BTCUSD",1726131453273,0.03152374,58364.0,58363.0,0.035]
["bitfinex","BTCUSD",1726131453476,0.37982082,58364.0,58363.0,0.031]
["bitfinex","BTCUSD",1726131453692,0.171341,58363.0,58362.0,0.5489143]
["bitfinex","BTCUSD",1726131454337,0.39960614,58363.0,58362.0,0.032822]
["bitfinex","BTCUSD",1726131454551,0.39960614,58363.0,58362.0,0.030822]
["bitfinex","BTCUSD",1726131454970,0.22826514,58363.0,58362.0,0.030822]
["bitfinex","BTCUSD",1726131455179,0.22926514,58363.0,58362.0,0.030822]
["bitfinex","BTCUSD",1726131455617,1.13889312,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131455825,1.300387,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131456251,1.302029,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131456460,1.45594717,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131456667,1.302029,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131456915,1.45596919,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131457157,1.302029,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131457814,1.45596919,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131459101,1.49486115,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131460172,1.46797752,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131461485,1.12529552,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131463215,1.15221305,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131464250,1.12532987,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131467383,1.1522131,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131468324,1.15219507,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131468731,1.46799384,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131470473,2.52483331,58363.0,58362.0,0.000822]
["bitfinex","BTCUSD",1726131470699,1.763851,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131470924,2.20658,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131471562,5.3359637,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131471774,5.08416118,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131472008,5.09816118,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131472664,2.33651346,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131472871,2.30039489,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131473087,2.31439489,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131473336,2.43303389,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131473545,2.46915246,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131474180,2.48315246,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131474630,2.52961418,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131475245,2.51561418,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131475664,2.70234,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131475865,2.52961418,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131476435,4.76202134,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131476637,4.93469068,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131476934,4.54403568,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131477159,4.88676468,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131477611,4.61479934,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131479537,4.35829734,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131479771,4.34629234,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131480149,4.20773034,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131481215,4.21460634,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131482101,4.58033534,58355.0,58354.0,0.000822]
["bitfinex","BTCUSD",1726131482365,4.58033534,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1726131482605,4.75274941,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1726131483057,4.58033534,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1726131483480,4.75271639,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1726131484385,4.58033534,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1726131484760,2.227777,58354.0,58353.0,1e-07]
["bitfinex","BTCUSD",1726131484952,8.07518027,58354.0,58353.0,1e-07]
["bitfinex","BTCUSD",1726131485185,3.02518027,58354.0,58353.0,1e-07]
["bitfinex","BTCUSD",1726131485732,2.450435,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131485948,7.45733257,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131486349,6.19750857,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131486820,6.21544787,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131487019,6.22944787,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131487559,6.28237085,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131487776,6.34283257,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131487992,6.36972747,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131488205,6.35572747,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131488414,6.27034277,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131488654,3.77395847,58348.0,58347.0,0.000822]
["bitfinex","BTCUSD",1726131489092,3.77395847,58348.0,58337.0,0.00030912]
["bitfinex","BTCUSD",1726131489093,1.54273,58338.0,58337.0,0.00030912]
["bitfinex","BTCUSD",1726131489308,2.9316347,58338.0,58337.0,0.00030912]
["bitfinex","BTCUSD",1726131489512,2.7723527,58338.0,58337.0,0.00030912]
["bitfinex","BTCUSD",1726131489726,3.15130027,58338.0,58337.0,0.00030912]
["bitfinex","BTCUSD",1726131490182,4.82587027,58338.0,58337.0,0.00030912]
["bitfinex","BTCUSD",1726131490410,4.82587027,58338.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131490411,2.127188,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131490620,2.22913458,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131490834,2.227188,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131491046,1.929034,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131491285,1.744834,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131491505,1.77225048,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131491744,1.78410573,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131492189,1.7345688,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131492428,1.8110083,58332.0,58331.0,2.2e-07]
["bitfinex","BTCUSD",1726131492668,1.8110083,58332.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131492669,1.200066,58330.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131492895,2.56242637,58330.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131493106,2.62408506,58330.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131493309,2.89244955,58330.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131493544,2.99431517,58330.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131493789,2.48765057,58330.0,58318.0,0.0038001]
["bitfinex","BTCUSD",1726131494038,2.32380012,58330.0,58319.0,0.3505]
["bitfinex","BTCUSD",1726131494288,2.30980012,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131494517,1.656942,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131494746,1.97848841,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131494985,1.9784883,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131495240,1.94156498,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131495491,1.92756498,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131495692,1.91356498,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131495904,1.96447882,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131496112,1.97847882,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131496571,1.96447882,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131496985,1.94156498,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131497206,1.92756498,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131497425,1.94156498,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131501118,2.01035598,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131502177,2.02829528,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131504560,1.81059528,58330.0,58323.0,0.1802]
["bitfinex","BTCUSD",1726131505271,1.6576723,58330.0,58329.0,0.5555365]
["bitfinex","BTCUSD",1726131505507,1.6576723,58330.0,58329.0,0.5563585]
["bitfinex","BTCUSD",1726131506020,1.3147963,58330.0,58329.0,0.5563585]
["bitfinex","BTCUSD",1726131506277,1.3007963,58330.0,58329.0,0.5563585]
["bitfinex","BTCUSD",1726131506536,0.9031293,58330.0,58329.0,0.5563585]
["bitfinex","BTCUSD",1726131506804,0.528314,58330.0,58329.0,0.5563585]
["bitfinex","BTCUSD",1726131507068,0.528314,58330.0,58329.0,0.5883585]
["bitfinex","BTCUSD",1726131507069,0.028,58330.0,58329.0,0.5883585]
["bitfinex","BTCUSD",1726131507764,0.342857,58334.0,58329.0,0.5883585]
["bitfinex","BTCUSD",1726131507973,0.03889741,58330.0,58329.0,0.0341585]
["bitfinex","BTCUSD",1726131508201,0.04689741,58330.0,58329.0,0.0341585]
["bitfinex","BTCUSD",1726131508419,0.03889741,58330.0,58329.0,0.0941585]
["bitfinex","BTCUSD",1726131508635,0.20133541,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131508859,0.54521141,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131509318,0.54421141,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131509547,0.64521141,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131510251,0.30233541,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131510498,0.29933541,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131510752,0.64221141,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131510993,0.64121141,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131511470,0.64221141,58330.0,58329.0,0.6529585]
["bitfinex","BTCUSD",1726131512012,0.29933541,58330.0,58329.0,0.5629585]
["bitfinex","BTCUSD",1726131512265,1.32796341,58330.0,58329.0,0.5629585]
["bitfinex","BTCUSD",1726131513531,1.32696341,58330.0,58329.0,0.5629585]
["bitfinex","BTCUSD",1726131514057,1.34983103,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131514335,1.65680962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131514594,1.73174406,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131514815,1.66680962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131515028,1.65680962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131515235,1.68480962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131515443,1.67080962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131516085,1.66880962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131516299,1.65480962,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131516970,1.72359662,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131517396,1.76649786,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131517612,1.81742084,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131517836,1.80342084,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131518302,1.83342084,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131518551,1.78014186,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131518784,1.76814186,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131519019,1.78014186,58330.0,58329.0,0.0041585]
["bitfinex","BTCUSD",1726131519255,1.200251,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131519527,1.300251,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131519993,1.32715355,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131520688,1.37828048,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131520916,1.38007653,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131521386,1.34115355,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131521618,1.41784395,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131522082,1.40384395,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131522322,1.41684395,58321.0,58320.0,0.1752585]
["bitfinex","BTCUSD",1726131522564,1.200293,58319.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131522799,1.300293,58319.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131523033,1.4026046,58319.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131523308,1.300293,58319.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131523542,1.42817718,58319.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131523777,1.42817718,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131523778,1.08523618,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131524007,0.70515109,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131524470,0.69115109,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131524702,0.7307306,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131524932,1.0596716,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131525405,1.0706716,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131525639,0.968352,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131525906,1.11023618,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131526141,1.09923618,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131526376,1.11023618,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131526612,1.11030047,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131526848,1.1262042,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131527081,1.17912718,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131527315,1.53306818,58319.0,58318.0,0.5806001]
["bitfinex","BTCUSD",1726131527564,1.53306818,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131527799,1.40511971,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131528031,1.37821598,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131528267,1.36421598,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131528510,1.37821598,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131528742,0.971352,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131528978,0.970352,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131529214,0.984352,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131529469,0.971352,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131529956,0.983352,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131530613,0.969352,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131530829,1.01025609,58319.0,58318.0,0.1961001]
["bitfinex","BTCUSD",1726131531885,1.01025609,58319.0,58318.0,0.5486001]
["bitfinex","BTCUSD",1726131532105,1.01025609,58319.0,58318.0,0.5494221]
["bitfinex","BTCUSD",1726131532106,1.13827005,58319.0,58318.0,0.5494221]
["bitfinex","BTCUSD",1726131533013,0.79532905,58319.0,58318.0,0.5494221]
["bitfinex","BTCUSD",1726131533952,0.66731509,58319.0,58318.0,0.5494221]
["bitfinex","BTCUSD",1726131535026,1.01025609,58319.0,58318.0,0.5494221]
["bitfinex","BTCUSD",1726131535241,0.66731509,58319.0,58318.0,0.5494221]
["bitfinex","BTCUSD",1726131536083,1.65058179,58319.0,58318.0,0.0046221]
["bitfinex","BTCUSD",1726131536330,2.1068777,58319.0,58318.0,0.0046221]
["bitfinex","BTCUSD",1726131536545,1.37921598,58319.0,58318.0,0.0046221]
["bitfinex","BTCUSD",1726131536761,1.314293,58319.0,58318.0,0.0046221]
["bitfinex","BTCUSD",1726131537192,0.628411,58319.0,58318.0,0.0046221]
["bitfinex","BTCUSD",1726131537442,0.628411,58319.0,58318.0,0.3741221]
["bitfinex","BTCUSD",1726131537443,0.29947,58319.0,58318.0,0.3741221]
["bitfinex","BTCUSD",1726131537685,0.642411,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131537939,0.971352,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131538145,0.985352,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131538351,0.971352,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131538787,0.985352,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131539198,0.971352,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131539613,1.01225542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131540962,0.99825542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131541211,1.01225542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131541473,0.98425542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131541922,1.00525542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131542341,0.99125542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131542550,0.99625542,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131546985,0.13890342,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131547222,0.16698743,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131547466,0.3632964,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131547700,1.02227498,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131548225,1.36521598,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131548927,1.312293,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131549170,0.969352,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131549625,0.626411,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131549852,0.112,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131550101,0.11449633,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131550323,0.21449633,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131550780,1.17729709,58319.0,58318.0,0.5606221]
["bitfinex","BTCUSD",1726131550992,0.78143311,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131551197,0.75453142,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131552225,0.626411,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131552834,0.75455695,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131553274,0.75456083,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131553498,0.626411,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131553913,0.6533134,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131555054,0.626411,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131557626,0.7802801,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131558075,0.81889239,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131558492,0.66502329,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131558713,0.65331341,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131559135,0.46437756,58319.0,58318.0,0.5906221]
["bitfinex","BTCUSD",1726131559351,0.13890241,58319.0,58318.0,0.7620951]
["bitfinex","BTCUSD",1726131559555,0.112,58319.0,58318.0,0.7620951]
["bitfinex","BTCUSD",1726131560141,0.012,58319.0,58318.0,1.5079891]
["bitfinex","BTCUSD",1726131560288,0.012,58319.0,58318.0,1.70156913]
["bitfinex","BTCUSD",1726131561137,0.001644,58320.0,58318.0,1.70156913]
["bitfinex","BTCUSD",1726131561138,0.001644,58320.0,58319.0,0.857352]
["bitfinex","BTCUSD",1726131561350,0.001644,58320.0,58319.0,1.462352]
["bitfinex","BTCUSD",1726131561555,0.001644,58320.0,58319.0,1.457352]
["bitfinex","BTCUSD",1726131562414,0.02854136,58320.0,58319.0,1.457352]
["bitfinex","BTCUSD",1726131562625,0.02854136,58320.0,58319.0,1.63352155]
["bitfinex","BTCUSD",1726131562828,0.02854136,58320.0,58319.0,1.66352155]
["bitfinex","BTCUSD",1726131563238,0.02854136,58320.0,58319.0,1.66652155]
["bitfinex","BTCUSD",1726131563239,0.02954136,58320.0,58319.0,1.66652155]
["bitfinex","BTCUSD",1726131563662,0.02854136,58320.0,58319.0,1.66352155]
["bitfinex","BTCUSD",1726131564268,0.02954136,58320.0,58319.0,1.66752155]
["bitfinex","BTCUSD",1726131564595,0.02854136,58320.0,58319.0,1.66352155]
["bitfinex","BTCUSD",1726131564798,0.02854136,58320.0,58319.0,1.66752155]
["bitfinex","BTCUSD",1726131564799,0.02954136,58320.0,58319.0,1.66752155]
["bitfinex","BTCUSD",1726131565256,0.03054136,58320.0,58319.0,1.67552155]
["bitfinex","BTCUSD",1726131565909,0.03054136,58320.0,58319.0,2.01846255]
["bitfinex","BTCUSD",1726131566082,0.02954136,58320.0,58319.0,2.01446255]
["bitfinex","BTCUSD",1726131566321,0.02954136,58320.0,58319.0,2.21145177]
["bitfinex","BTCUSD",1726131566524,0.03054136,58320.0,58319.0,2.21445177]
["bitfinex","BTCUSD",1726131566638,0.03054136,58320.0,58319.0,2.23745177]
["bitfinex","BTCUSD",1726131566858,0.02954136,58320.0,58319.0,2.23445177]
["bitfinex","BTCUSD",1726131567786,0.02954136,58320.0,58319.0,2.24245177]
["bitfinex","BTCUSD",1726131568027,0.03054136,58320.0,58319.0,2.24245177]
["bitfinex","BTCUSD",1726131568496,0.02954136,58320.0,58319.0,2.23445177]
["bitfinex","BTCUSD",1726131568942,0.03054136,58320.0,58319.0,2.24445177]
["bitfinex","BTCUSD",1726131569166,0.02954136,58320.0,58319.0,2.23645177]
["bitfinex","BTCUSD",1726131569401,0.03054136,58320.0,58319.0,2.23945177]
["bitfinex","BTCUSD",1726131570605,0.03054136,58320.0,58319.0,2.06328222]
["bitfinex","BTCUSD",1726131574865,0.03054136,58320.0,58319.0,2.06528222]
["bitfinex","BTCUSD",1726131575500,0.003644,58320.0,58319.0,2.06528222]
["bitfinex","BTCUSD",1726131575714,0.003644,58320.0,58319.0,2.06328222]
["bitfinex","BTCUSD",1726131576404,0.003644,58320.0,58319.0,2.06528222]
["bitfinex","BTCUSD",1726131576633,0.003644,58320.0,58319.0,2.23945177]
["bitfinex","BTCUSD",1726131576862,0.003644,58320.0,58319.0,2.24145177]
["bitfinex","BTCUSD",1726131577314,0.003644,58320.0,58319.0,2.23945177]
["bitfinex","BTCUSD",1726131578809,0.03053996,58320.0,58319.0,2.23945177]
["bitfinex","BTCUSD",1726131580040,0.003644,58320.0,58319.0,2.24027377]
["bitfinex","BTCUSD",1726131583340,0.0305402,58320.0,58319.0,2.24027377]
["bitfinex","BTCUSD",1726131583575,0.003644,58320.0,58319.0,2.24027377]
["bitfinex","BTCUSD",1726131586323,0.003644,58320.0,58319.0,2.16140659]
["bitfinex","BTCUSD",1726131586797,0.03054049,58320.0,58319.0,2.16140659]
["bitfinex","BTCUSD",1726131588277,0.03054049,58320.0,58319.0,1.67734355]
["bitfinex","BTCUSD",1726131588531,0.03054049,58320.0,58319.0,1.61929604]
["bitfinex","BTCUSD",1726131588772,0.003644,58320.0,58319.0,1.61929604]
["bitfinex","BTCUSD",1726131590485,0.00343762,58320.0,58319.0,1.61929604]
["bitfinex","BTCUSD",1726131590956,0.00343762,58320.0,58319.0,1.25039604]
["bitfinex","BTCUSD",1726131591490,0.00343762,58320.0,58319.0,1.41248005]
["bitfinex","BTCUSD",1726131595551,0.00343762,58320.0,58319.0,1.40248005]
["bitfinex","BTCUSD",1726131596274,0.03033554,58320.0,58319.0,1.40248005]
["bitfinex","BTCUSD",1726131596537,0.00343762,58320.0,58319.0,1.40248005]
["bitfinex","BTCUSD",1726131598507,0.00343762,58320.0,58319.0,1.24039604]
["bitfinex","BTCUSD",1726131599913,0.03033561,58320.0,58319.0,1.24039604]
["bitfinex","BTCUSD",1726131600291,0.02956561,58320.0,58319.0,1.24039604]
["bitfinex","BTCUSD",1726131601607,0.02856561,58320.0,58319.0,1.23739604]
["bitfinex","BTCUSD",1726131601849,0.00266762,58320.0,58319.0,1.24039604]
["bitfinex","BTCUSD",1726131602064,0.00266762,58320.0,58319.0,1.41656559]
["bitfinex","BTCUSD",1726131602272,0.00166762,58320.0,58319.0,1.75650659]
["bitfinex","BTCUSD",1726131602482,0.00166762,58320.0,58319.0,2.14660659]
["bitfinex","BTCUSD",1726131602878,0.00066762,58320.0,58319.0,2.13660659]
["bitfinex","BTCUSD",1726131603103,0.00066762,58320.0,58319.0,2.17460659]
["bitfinex","BTCUSD",1726131603104,0.00166762,58320.0,58319.0,2.17460659]
["bitfinex","BTCUSD",1726131603330,0.00266762,58320.0,58319.0,2.17460659]
["bitfinex","BTCUSD",1726131603530,0.00166762,58320.0,58319.0,2.16960659]
["bitfinex","BTCUSD",1726131603749,0.00166762,58320.0,58319.0,2.17360659]
["bitfinex","BTCUSD",1726131604177,0.00166762,58320.0,58319.0,2.14360659]
["bitfinex","BTCUSD",1726131604396,0.00166762,58320.0,58319.0,2.02548455]
["bitfinex","BTCUSD",1726131604607,0.00066762,58320.0,58319.0,1.79366559]
["bitfinex","BTCUSD",1726131605014,0.00166762,58320.0,58319.0,1.79666559]
["bitfinex","BTCUSD",1726131605219,0.00166762,58320.0,58319.0,2.13960659]
["bitfinex","BTCUSD",1726131605425,0.00166762,58320.0,58319.0,2.13660659]
["bitfinex","BTCUSD",1726131605426,0.00066762,58320.0,58319.0,2.13660659]
["bitfinex","BTCUSD",1726131605858,0.00166762,58320.0,58319.0,2.13960659]
["bitfinex","BTCUSD",1726131606077,0.00266762,58320.0,58319.0,2.22335745]
["bitfinex","BTCUSD",1726131606300,0.00066762,58320.0,58319.0,2.21535745]
["bitfinex","BTCUSD",1726131606580,0.00266762,58320.0,58319.0,2.22435745]
["bitfinex","BTCUSD",1726131608529,0.00266762,58320.0,58319.0,1.88141645]
["bitfinex","BTCUSD",1726131609370,0.02956501,58320.0,58319.0,1.88141645]
["bitfinex","BTCUSD",1726131610021,0.02956501,58320.0,58319.0,2.22435745]
["bitfinex","BTCUSD",1726131610234,0.02956501,58320.0,58319.0,2.25435745]
["bitfinex","BTCUSD",1726131610441,0.02956501,58320.0,58319.0,2.22435745]
["bitfinex","BTCUSD",1726131610688,0.00266762,58320.0,58319.0,2.22435745]
["bitfinex","BTCUSD",1726131610875,0.00266762,58320.0,58319.0,1.88141645]
["bitfinex","BTCUSD",1726131611300,0.00266762,58320.0,58319.0,1.31744355]
["bitfinex","BTCUSD",1726131612329,0.00266762,58320.0,58319.0,1.54631645]
["bitfinex","BTCUSD",1726131612539,0.00266762,58320.0,58319.0,1.91861645]
["bitfinex","BTCUSD",1726131612795,0.00266762,58320.0,58319.0,2.26155745]
["bitfinex","BTCUSD",1726131613879,0.02956447,58320.0,58319.0,2.26155745]
["bitfinex","BTCUSD",1726131614947,0.00266762,58320.0,58319.0,2.26155745]
["bitfinex","BTCUSD",1726131616008,0.00266762,58320.0,58319.0,2.44245745]
["bitfinex","BTCUSD",1726131616218,0.00266762,58320.0,58319.0,2.78539845]
["bitfinex","BTCUSD",1726131616427,0.00266762,58320.0,58319.0,2.44245745]
["bitfinex","BTCUSD",1726131616914,0.00266762,58320.0,58319.0,2.44445745]
["bitfinex","BTCUSD",1726131617125,0.00266762,58320.0,58319.0,2.44245745]
["bitfinex","BTCUSD",1726131618420,0.02956274,58320.0,58319.0,2.44245745]
["bitfinex","BTCUSD",1726131620280,0.00456274,58320.0,58319.0,2.44245745]
["bitfinex","BTCUSD",1726131620490,0.05302748,58330.0,58329.0,0.887205]
["bitfinex","BTCUSD",1726131620695,0.05302748,58330.0,58329.0,1.0589255]
["bitfinex","BTCUSD",1726131621117,0.001644,58330.0,58329.0,1.0589255]
["bitfinex","BTCUSD",1726131621731,0.005644,58330.0,58329.0,1.0589255]
["bitfinex","BTCUSD",1726131622567,0.010644,58330.0,58329.0,1.0599255]
["bitfinex","BTCUSD",1726131623601,0.03753848,58330.0,58329.0,1.0599255]
["bitfinex","BTCUSD",1726131624683,0.010644,58330.0,58329.0,1.0599255]
["bitfinex","BTCUSD",1726131626331,0.010644,58330.0,58329.0,1.17802885]
["bitfinex","BTCUSD",1726131627992,0.03753862,58330.0,58329.0,1.17802885]
["bitfinex","BTCUSD",1726131628410,0.010644,58330.0,58329.0,1.17802885]
["bitfinex","BTCUSD",1726131631218,0.03353868,58330.0,58329.0,1.17802885]
["bitfinex","BTCUSD",1726131631628,0.03353868,58330.0,58329.0,1.18002885]
["bitfinex","BTCUSD",1726131632112,0.02853868,58330.0,58329.0,1.17702885]
["bitfinex","BTCUSD",1726131632353,0.02853868,58330.0,58329.0,1.18402885]
["bitfinex","BTCUSD",1726131632354,0.02953868,58330.0,58329.0,1.18402885]
["bitfinex","BTCUSD",1726131632582,0.02953868,58330.0,58329.0,1.18202885]
["bitfinex","BTCUSD",1726131632793,0.002644,58330.0,58329.0,1.18202885]
["bitfinex","BTCUSD",1726131633002,0.002644,58330.0,58329.0,1.18602885]
["bitfinex","BTCUSD",1726131634134,0.002644,58330.0,58329.0,0.73142635]
["bitfinex","BTCUSD",1726131635804,0.02953889,58330.0,58329.0,0.73142635]
["bitfinex","BTCUSD",1726131636963,0.002644,58330.0,58329.0,0.73142635]
["bitfinex","BTCUSD",1726131637201,0.05398442,58330.0,58329.0,0.73142635]
["bitfinex","BTCUSD",1726131637926,0.002644,58330.0,58329.0,0.73142635]
["bitfinex","BTCUSD",1726131638158,0.002644,58330.0,58329.0,0.85825829]
["bitfinex","BTCUSD",1726131638391,0.002644,58330.0,58329.0,1.20114029]
["bitfinex","BTCUSD",1726131638877,0.002644,58330.0,58329.0,1.22414029]
["bitfinex","BTCUSD",1726131639386,0.002644,58330.0,58329.0,1.40734029]
["bitfinex","BTCUSD",1726131640138,0.002644,58330.0,58329.0,1.75022229]
["bitfinex","BTCUSD",1726131640372,0.0295382,58330.0,58329.0,1.40734029]
["bitfinex","BTCUSD",1726131640868,0.0295382,58330.0,58329.0,1.75222229]
["bitfinex","BTCUSD",1726131641119,0.0295382,58330.0,58329.0,2.13242229]
["bitfinex","BTCUSD",1726131642282,0.0295382,58330.0,58329.0,2.16242229]
["bitfinex","BTCUSD",1726131642733,0.0855,58338.0,58337.0,1.289922]
["bitfinex","BTCUSD",1726131642947,0.0855,58338.0,58337.0,2.12221755]
["bitfinex","BTCUSD",1726131643997,0.0855,58338.0,58337.0,2.12421755]
["bitfinex","BTCUSD",1726131644213,0.0855,58338.0,58337.0,2.12521755]
["bitfinex","BTCUSD",1726131644423,0.0855,58338.0,58337.0,2.12321755]
["bitfinex","BTCUSD",1726131644849,0.0865,58338.0,58337.0,2.12921755]
["bitfinex","BTCUSD",1726131645313,0.0855,58338.0,58337.0,2.12221755]
["bitfinex","BTCUSD",1726131645773,0.0865,58338.0,58337.0,2.13321755]
["bitfinex","BTCUSD",1726131645980,0.0855,58338.0,58337.0,2.12221755]
["bitfinex","BTCUSD",1726131646225,0.11338944,58338.0,58337.0,2.13421755]
["bitfinex","BTCUSD",1726131646439,0.11338944,58338.0,58337.0,2.0161142]
["bitfinex","BTCUSD",1726131646654,0.11438944,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131647334,0.0875,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131650600,0.11438947,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131651685,0.0875,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131654101,0.089142,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131654781,0.11603166,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131656112,0.089142,58338.0,58337.0,2.14721755]
["bitfinex","BTCUSD",1726131656543,0.1835,58352.0,58348.0,0.34277]
["bitfinex","BTCUSD",1726131656771,0.1835,58352.0,58351.0,0.34947935]
["bitfinex","BTCUSD",1726131656979,0.1835,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131657189,0.2835,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131658264,0.2855,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131658473,0.2885,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131658898,0.2915,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131659383,0.31238628,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131659605,0.31338628,58352.0,58351.0,0.69223235]
["bitfinex","BTCUSD",1726131659821,0.31338628,58352.0,58351.0,0.574129]
["bitfinex","BTCUSD",1726131659822,0.2845,58352.0,58351.0,0.574129]
["bitfinex","BTCUSD",1726131660051,0.2855,58352.0,58351.0,0.574129]
["bitfinex","BTCUSD",1726131660272,0.2855,58352.0,58351.0,0.231376]
["bitfinex","BTCUSD",1726131660485,0.2845,58352.0,58351.0,0.09]
["bitfinex","BTCUSD",1726131660722,0.3614707,58352.0,58351.0,0.09]
["bitfinex","BTCUSD",1726131660947,0.7215707,58352.0,58351.0,0.091]
["bitfinex","BTCUSD",1726131662254,0.8929437,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131662515,1.18560711,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131662723,0.84286011,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131663812,1.18560711,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131664028,0.84286011,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131664678,1.18560711,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131664892,0.84286011,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131665806,1.18560711,58352.0,58351.0,0.031]
["bitfinex","BTCUSD",1726131666047,1.18560711,58352.0,58351.0,0.001]
["bitfinex","BTCUSD",1726131666048,2.21384811,58352.0,58351.0,0.001]
["bitfinex","BTCUSD",1726131666264,2.26166696,58352.0,58351.0,0.001]
["bitfinex","BTCUSD",1726131666488,3.20399196,58352.0,58351.0,0.001]
["bitfinex","BTCUSD",1726131666929,1.090743,58338.0,58337.0,0.03]
["bitfinex","BTCUSD",1726131667139,1.26769836,58338.0,58337.0,0.03]
["bitfinex","BTCUSD",1726131667565,1.29459202,58338.0,58337.0,0.03]
["bitfinex","BTCUSD",1726131668411,1.29459202,58338.0,58331.0,0.09]
["bitfinex","BTCUSD",1726131668412,0.514296,58332.0,58331.0,0.09]
["bitfinex","BTCUSD",1726131668628,0.700896,58332.0,58331.0,0.09]
["bitfinex","BTCUSD",1726131668862,0.800896,58332.0,58331.0,0.09]
["bitfinex","BTCUSD",1726131669089,0.95604128,58332.0,58331.0,0.09]
["bitfinex","BTCUSD",1726131669303,0.514305,58331.0,58330.0,0.030821]
["bitfinex","BTCUSD",1726131669510,1.63045138,58331.0,58330.0,0.030821]
["bitfinex","BTCUSD",1726131669720,1.28758138,58331.0,58330.0,0.030821]
["bitfinex","BTCUSD",1726131669931,1.28758138,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131670138,1.63045138,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131670817,1.63045138,58331.0,58330.0,0.004821]
["bitfinex","BTCUSD",1726131671251,1.870745,58331.0,58330.0,0.004821]
["bitfinex","BTCUSD",1726131671474,1.65612428,58331.0,58330.0,0.004821]
["bitfinex","BTCUSD",1726131671696,1.870745,58331.0,58330.0,0.004821]
["bitfinex","BTCUSD",1726131671916,1.870745,58331.0,58330.0,0.007821]
["bitfinex","BTCUSD",1726131672587,1.870745,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131673051,1.91464607,58331.0,58330.0,0.002821]
["bitfinex","BTCUSD",1726131673273,1.90364607,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131673489,1.89764607,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131673925,1.91164607,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131674364,1.872745,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131675025,2.215615,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131675239,2.215615,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131675240,2.243615,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131675460,2.229615,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131675604,2.243615,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131675830,2.229615,58331.0,58330.0,0.001821]
["bitfinex","BTCUSD",1726131676405,2.229615,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131676872,1.900745,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131677109,1.898745,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131677340,1.91164712,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131677548,2.06510363,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131677756,2.03820151,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131677957,2.05220151,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131678183,2.05420151,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131678395,1.898745,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131679639,2.02656269,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131680740,2.05346391,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131681414,2.02785597,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131681620,2.05346391,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131682462,1.92564622,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131682613,2.08346391,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131683249,1.95564622,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131684426,2.05780946,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131685074,1.95564622,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131685292,2.05779993,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131685505,1.95564622,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131685712,2.05779993,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131686951,2.05979993,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131687171,2.40266993,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131688035,2.05779993,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131688506,1.95564622,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131688729,2.30051622,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131689640,2.37708894,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131689847,2.35018772,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131691364,2.34918772,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131691597,2.34818772,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131691802,2.35018772,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131692471,2.69305772,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131692671,3.11744719,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131692875,3.03328814,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131693540,3.00528814,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131693765,3.01928814,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131693991,2.99225429,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131694255,2.94807744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131694474,2.93407744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131695176,2.92007744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131695607,2.93407744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131696272,2.92007744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131696696,2.94807744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131697732,2.99225429,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131698778,2.58220744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131699008,2.31645744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131699262,2.31845744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131701160,2.31645744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131701388,2.31845744,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131702788,2.62324129,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131703011,2.66741814,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131703482,3.01028814,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131704237,3.18642061,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131705376,3.03328814,58331.0,58330.0,0.000821]
["bitfinex","BTCUSD",1726131705829,3.03328814,58331.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131705830,1.72488,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131706052,1.82488,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131706272,1.95271597,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131706507,1.97962171,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131707291,1.99362171,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131707547,2.53062171,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131707769,2.55618891,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131708238,2.42072504,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131708471,4.04719004,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131708734,4.0202843,58321.0,58320.0,0.000821]
["bitfinex","BTCUSD",1726131709446,4.0202843,58321.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131709448,0.002,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131709677,2.1644136,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131709886,3.1474966,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131710090,3.1835774,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131710525,3.0300248,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131710973,1.6813418,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131711229,1.643261,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131711489,2.070123,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131711940,2.09703133,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131712184,2.070123,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131712429,2.098123,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131712666,2.084123,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131713139,2.1202038,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131713620,2.29288474,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131713859,2.27888474,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131714111,2.29288474,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131714337,2.29322618,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131714584,2.1202038,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131714821,2.084123,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131715268,2.11103176,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131715504,2.12503176,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131715769,2.11103176,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131716010,2.12503176,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131718301,2.13191176,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131719485,2.12991176,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131720238,2.04667676,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131721459,2.03267676,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131721944,3.54296976,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131722175,3.57905056,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131722431,3.04284556,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131722663,2.86115956,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131723143,2.83315956,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131723370,3.19010656,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131723604,3.12671856,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131724506,3.14071856,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131724956,3.12671856,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131725198,3.11436056,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131725424,3.14236056,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131725669,3.12836056,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131726583,3.14236056,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131727227,3.32566056,58318.0,58317.0,0.000822]
["bitfinex","BTCUSD",1726131727458,3.32566056,58318.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131727459,1.543419,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131727674,2.729118,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131727888,2.7651988,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131728095,2.79210917,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131728524,1.70641017,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131728748,2.74534237,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131728969,2.79742317,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131729601,2.81142317,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131729804,2.78342317,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131730237,2.87817711,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131731092,2.87617711,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131731316,2.89017711,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131731524,2.86217711,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131731949,2.87617711,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131732371,2.89017711,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131732610,2.96798311,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131733044,2.61870311,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131733255,1.81516411,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131733471,1.77908331,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131733905,1.97477231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131734637,2.16857231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131734880,1.97477231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131735330,1.94677231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131735537,1.97477231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131735968,1.96077231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131736424,1.97477231,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131736848,1.94786194,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131737083,1.94786194,58312.0,58311.0,0.1947]
["bitfinex","BTCUSD",1726131737084,1.75217294,58312.0,58311.0,0.1947]
["bitfinex","BTCUSD",1726131737298,1.75217294,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726131737518,1.73817294,58312.0,58311.0,0.000921]
["bitfinex","BTCUSD",1726131737752,1.73817294,58312.0,58309.0,0.19473]
["bitfinex","BTCUSD",1726131737753,1.543473,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726131737967,1.543473,58310.0,58303.0,0.188721]
["bitfinex","BTCUSD",1726131737968,0.514543,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131738256,2.066056,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131738505,3.09774985,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131738762,3.15883065,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131739017,3.1012388,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131739247,3.0553918,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131739547,3.3984208,58304.0,58303.0,0.000821]
["bitfinex","BTCUSD",1726131739753,3.3984208,58304.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131739754,0.173529,58299.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131740004,3.265917,58299.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131740259,3.586105,58299.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131740526,3.4271128,58299.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131740802,1.9588048,58299.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131740993,1.922724,58299.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131741222,1.543842,58296.0,58294.0,0.0033365]
["bitfinex","BTCUSD",1726131741446,0.023,58293.0,58278.0,0.5685]
["bitfinex","BTCUSD",1726131741660,0.43280187,58298.0,58276.0,0.03]
["bitfinex","BTCUSD",1726131741661,1.201014,58284.0,58276.0,0.03]
["bitfinex","BTCUSD",1726131741873,1.301014,58284.0,58276.0,0.03]
["bitfinex","BTCUSD",1726131742105,0.957867,58284.0,58283.0,0.5622001]
["bitfinex","BTCUSD",1726131742331,1.301014,58284.0,58283.0,0.5622001]
["bitfinex","BTCUSD",1726131743216,0.971867,58284.0,58283.0,0.5622001]
["bitfinex","BTCUSD",1726131743468,1.315014,58284.0,58283.0,0.5622001]
["bitfinex","BTCUSD",1726131743916,1.32654095,58284.0,58283.0,0.5622001]
["bitfinex","BTCUSD",1726131744378,1.36746156,58284.0,58283.0,0.5622001]
["bitfinex","BTCUSD",1726131744629,1.35346156,58284.0,58283.0,0.1882001]
["bitfinex","BTCUSD",1726131745065,1.33946156,58284.0,58283.0,0.1882001]
["bitfinex","BTCUSD",1726131745514,1.36646156,58284.0,58283.0,0.1882001]
["bitfinex","BTCUSD",1726131746171,1.01178761,58284.0,58283.0,0.5387001]
["bitfinex","BTCUSD",1726131746381,0.127,58284.0,58283.0,0.5387001]
["bitfinex","BTCUSD",1726131746597,0.1781986,58284.0,58283.0,0.5387001]
["bitfinex","BTCUSD",1726131746812,0.298573,58284.0,58283.0,0.5387001]
["bitfinex","BTCUSD",1726131747271,0.64172,58284.0,58283.0,0.5387001]
["bitfinex","BTCUSD",1726131747699,0.6686385,58284.0,58283.0,0.5387001]
["bitfinex","BTCUSD",1726131749454,0.6686385,58284.0,58283.0,0.5395211]
["bitfinex","BTCUSD",1726131749455,1.4560101,58284.0,58283.0,0.5395211]
["bitfinex","BTCUSD",1726131749673,1.328014,58284.0,58283.0,0.5395211]
["bitfinex","BTCUSD",1726131751268,1.328014,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131752578,1.35493488,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131753684,1.328014,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131755044,1.396855,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131755281,1.4991903,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131755518,1.396855,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131755753,1.47360527,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131756226,1.328014,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131756732,1.4572655,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131756973,1.35493447,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131757469,1.4572655,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131757715,1.45726896,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131757965,1.43168713,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131758465,1.43168713,58284.0,58283.0,0.5736211]
["bitfinex","BTCUSD",1726131759639,1.43168713,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131759885,1.45726896,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131760597,1.35493447,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131760829,1.48285258,58284.0,58283.0,0.1890211]
["bitfinex","BTCUSD",1726131761331,1.48285258,58284.0,58283.0,0.0046211]
["bitfinex","BTCUSD",1726131761569,1.201077,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131761836,1.37782675,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131762599,1.37782992,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131763058,1.38682992,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131763478,1.310077,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131763712,1.321077,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131764471,1.39783393,58281.0,58280.0,0.18660093]
["bitfinex","BTCUSD",1726131764692,1.39783393,58281.0,58280.0,0.94166857]
["bitfinex","BTCUSD",1726131764693,0.12,58281.0,58280.0,0.94166857]
["bitfinex","BTCUSD",1726131764917,0.02,58281.0,58280.0,1.34483857]
["bitfinex","BTCUSD",1726131765605,0.02,58281.0,58280.0,1.00166857]
["bitfinex","BTCUSD",1726131765816,0.011,58281.0,58280.0,0.83008357]
["bitfinex","BTCUSD",1726131766024,0.012,58281.0,58280.0,1.00166857]
["bitfinex","BTCUSD",1726131766445,0.011,58281.0,58280.0,1.00166857]
["bitfinex","BTCUSD",1726131766871,0.343133,58287.0,58282.0,0.5539]
["bitfinex","BTCUSD",1726131766872,0.271568,58286.0,58282.0,0.5539]
["bitfinex","BTCUSD",1726131767083,0.17157,58285.0,58284.0,0.1977]
["bitfinex","BTCUSD",1726131767297,0.1,58285.0,58284.0,0.2557]
["bitfinex","BTCUSD",1726131767962,0.1,58285.0,58284.0,0.2537]
["bitfinex","BTCUSD",1726131768409,0.1269175,58285.0,58284.0,0.2547]
["bitfinex","BTCUSD",1726131768628,0.1269175,58285.0,58284.0,0.2557]
["bitfinex","BTCUSD",1726131769518,0.1269175,58285.0,58284.0,0.2857]
["bitfinex","BTCUSD",1726131769731,0.0269175,58285.0,58284.0,0.2857]
["bitfinex","BTCUSD",1726131769974,0.0269175,58285.0,58284.0,1.04155564]
["bitfinex","BTCUSD",1726131769975,0.1269175,58285.0,58284.0,1.04155564]
["bitfinex","BTCUSD",1726131770190,0.1269175,58285.0,58284.0,1.5231737]
["bitfinex","BTCUSD",1726131770398,0.1269175,58285.0,58284.0,0.86998264]
["bitfinex","BTCUSD",1726131771084,0.0269175,58285.0,58284.0,0.86998264]
["bitfinex","BTCUSD",1726131774157,0.0269175,58285.0,58284.0,0.6727]
["bitfinex","BTCUSD",1726131775207,0.0269175,58285.0,58284.0,0.6427]
["bitfinex","BTCUSD",1726131775427,0.0269175,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131777369,0.1269175,58285.0,58284.0,0.844273]
["bitfinex","BTCUSD",1726131778024,0.2984875,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131778459,0.17812655,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131779110,0.1269175,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131779324,0.20373108,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131779589,0.1269175,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131779822,0.20373108,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131780289,0.1269175,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131780501,0.20388938,58285.0,58284.0,0.6127]
["bitfinex","BTCUSD",1726131781615,0.6416285,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1726131781827,0.9847695,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1726131782469,0.9847695,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1726131782692,0.51472,58284.0,58283.0,0.000822]
["bitfinex","BTCUSD",1726131782924,0.7430174,58284.0,58283.0,0.000822]
["bitfinex","BTCUSD",1726131783565,0.7430174,58284.0,58273.0,0.19728264]
["bitfinex","BTCUSD",1726131783566,0.018909,58275.0,58273.0,0.19728264]
["bitfinex","BTCUSD",1726131784052,0.018909,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726131785161,0.018909,58275.0,58274.0,1.201221]
["bitfinex","BTCUSD",1726131785586,0.018909,58275.0,58274.0,0.859015]
["bitfinex","BTCUSD",1726131785797,0.018909,58275.0,58274.0,0.518809]
["bitfinex","BTCUSD",1726131786245,0.018909,58275.0,58274.0,0.175603]
["bitfinex","BTCUSD",1726131786458,0.018909,58275.0,58274.0,0.518809]
["bitfinex","BTCUSD",1726131786663,0.018909,58275.0,58274.0,1.072509]
["bitfinex","BTCUSD",1726131786881,0.018909,58275.0,58274.0,0.729303]
["bitfinex","BTCUSD",1726131787092,0.018909,58275.0,58274.0,0.5577]
["bitfinex","BTCUSD",1726131787093,0.04582947,58275.0,58274.0,0.5577]
["bitfinex","BTCUSD",1726131787313,0.04582947,58275.0,58274.0,0.726303]
["bitfinex","BTCUSD",1726131787526,0.04782947,58275.0,58274.0,0.725303]
["bitfinex","BTCUSD",1726131787960,0.04682947,58275.0,58274.0,0.1983]
["bitfinex","BTCUSD",1726131788185,0.04782947,58275.0,58274.0,0.1983]
["bitfinex","BTCUSD",1726131788441,0.04682947,58275.0,58274.0,0.1983]
["bitfinex","BTCUSD",1726131788663,0.14582947,58275.0,58274.0,0.1993]
["bitfinex","BTCUSD",1726131788894,0.14682947,58275.0,58274.0,0.1993]
["bitfinex","BTCUSD",1726131789115,0.14682947,58275.0,58274.0,0.1983]
["bitfinex","BTCUSD",1726131789538,0.14782947,58275.0,58274.0,0.199122]
["bitfinex","BTCUSD",1726131789754,0.66262947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131790183,0.31942947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131790389,0.66262947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131790598,0.66462947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131791254,0.32142947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131791762,0.14982947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131791990,0.04982947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131792687,0.32142947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131792916,0.04982947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131793148,0.32142947,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131793630,0.71597343,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131795319,1.11051739,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131795820,0.76731739,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131796252,0.74039692,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131796463,0.74034436,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131796682,1.08354436,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131797529,0.980909,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131799503,1.00783207,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131799718,0.42409941,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131799941,0.59569941,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131800155,1.00783207,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131800580,0.32143207,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131802480,0.14983207,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131802688,0.95442345,58275.0,58274.0,0.000822]
["bitfinex","BTCUSD",1726131802898,0.95442345,58275.0,58274.0,0.001022]
["bitfinex","BTCUSD",1726131803768,0.95606745,58275.0,58274.0,0.001022]
["bitfinex","BTCUSD",1726131804598,0.85337607,58275.0,58274.0,0.001022]
["bitfinex","BTCUSD",1726131804810,1.19657607,58275.0,58274.0,0.001022]
["bitfinex","BTCUSD",1726131805054,1.00947607,58275.0,58274.0,0.001022]
["bitfinex","BTCUSD",1726131805269,0.25416194,58275.0,58269.0,0.171614]
["bitfinex","BTCUSD",1726131805476,0.05134368,58272.0,58268.0,0.158243]
["bitfinex","BTCUSD",1726131805683,0.05134368,58272.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726131806112,0.05134368,58272.0,58268.0,0.158243]
["bitfinex","BTCUSD",1726131806359,0.04903951,58272.0,58268.0,0.329862]
["bitfinex","BTCUSD",1726131806569,0.22295341,58272.0,58268.0,0.158243]
["bitfinex","BTCUSD",1726131806771,0.1,58271.0,58268.0,0.329863]
["bitfinex","BTCUSD",1726131807843,0.171611,58271.0,58270.0,0.001]
["bitfinex","BTCUSD",1726131808048,0.1,58271.0,58268.0,0.159243]
["bitfinex","BTCUSD",1726131808260,0.05134341,58272.0,58268.0,0.160243]
["bitfinex","BTCUSD",1726131808261,0.1,58270.0,58268.0,0.160243]
["bitfinex","BTCUSD",1726131808465,0.05134341,58272.0,58268.0,0.331862]
["bitfinex","BTCUSD",1726131808667,0.05134341,58272.0,58268.0,0.330862]
["bitfinex","BTCUSD",1726131808877,0.171615,58270.0,58268.0,0.159243]
["bitfinex","BTCUSD",1726131809080,0.05134341,58272.0,58268.0,0.330863]
["bitfinex","BTCUSD",1726131809288,0.22295341,58272.0,58268.0,0.159243]
["bitfinex","BTCUSD",1726131809497,0.17701511,58273.0,58268.0,0.159243]
["bitfinex","BTCUSD",1726131809498,0.22295541,58271.0,58268.0,0.159243]
["bitfinex","BTCUSD",1726131809706,0.1,58270.0,58268.0,0.158243]
["bitfinex","BTCUSD",1726131809922,0.1,58270.0,58268.0,0.329862]
["bitfinex","BTCUSD",1726131809923,0.103,58270.0,58268.0,0.329862]
["bitfinex","BTCUSD",1726131810335,0.1,58270.0,58268.0,0.329862]
["bitfinex","BTCUSD",1726131810754,0.15734341,58272.0,58268.0,0.329862]
["bitfinex","BTCUSD",1726131810964,0.003,58270.0,58268.0,0.329862]
["bitfinex","BTCUSD",1726131811452,0.003,58270.0,58268.0,0.158243]
["bitfinex","BTCUSD",1726131811630,0.02692392,58270.0,58268.0,0.158243]
["bitfinex","BTCUSD",1726131811840,0.19853792,58270.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131812012,0.1,58269.0,58266.0,0.1754261]
["bitfinex","BTCUSD",1726131812219,0.02692392,58270.0,58266.0,0.1754261]
["bitfinex","BTCUSD",1726131812421,0.19853892,58270.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131812588,0.1,58269.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131813396,0.171623,58267.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131814722,0.1,58269.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131814944,0.171623,58267.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131815153,0.171623,58267.0,58266.0,0.0048001]
["bitfinex","BTCUSD",1726131815367,0.1,58270.0,58266.0,0.0048001]
["bitfinex","BTCUSD",1726131815562,0.49456741,58271.0,58266.0,0.0048001]
["bitfinex","BTCUSD",1726131815887,0.49456741,58271.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131816089,0.001,58269.0,58266.0,0.0038001]
["bitfinex","BTCUSD",1726131816291,0.003,58269.0,58266.0,0.1762481]
["bitfinex","BTCUSD",1726131816510,0.001,58269.0,58266.0,0.1762481]
["bitfinex","BTCUSD",1726131816918,0.101,58269.0,58266.0,0.1762481]
["bitfinex","BTCUSD",1726131817544,0.102,58269.0,58266.0,0.1762481]
["bitfinex","BTCUSD",1726131817758,0.102,58269.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131817759,0.273618,58269.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131818178,0.686494,58267.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131818419,0.271623,58267.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131818666,0.69188633,58267.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131818860,0.34863933,58267.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131819932,0.37556457,58267.0,58266.0,0.0046221]
["bitfinex","BTCUSD",1726131820849,0.37556457,58267.0,58266.0,0.0056221]
["bitfinex","BTCUSD",1726131821070,0.71881157,58267.0,58266.0,0.0056221]
["bitfinex","BTCUSD",1726131821894,0.71881315,58267.0,58266.0,0.0056221]
["bitfinex","BTCUSD",1726131822094,0.0132869,58263.0,58261.0,0.192821]
["bitfinex","BTCUSD",1726131822665,0.0132869,58263.0,58261.0,0.364461]
["bitfinex","BTCUSD",1726131822870,0.0132869,58263.0,58261.0,0.192821]
["bitfinex","BTCUSD",1726131823294,0.0132869,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131823494,0.1849219,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131823766,0.0142869,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131823956,0.1142869,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131824608,0.1152869,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131826595,0.2869229,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131827395,0.171638,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131827789,0.1152869,58263.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131827999,0.02692657,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1726131828211,0.02692657,58262.0,58261.0,0.352662]
["bitfinex","BTCUSD",1726131829111,0.02792657,58262.0,58261.0,0.352662]
["bitfinex","BTCUSD",1726131829342,0.02892657,58262.0,58261.0,0.352662]
["bitfinex","BTCUSD",1726131830766,0.02892657,58262.0,58261.0,0.695944]
["bitfinex","BTCUSD",1726131831006,0.02892657,58262.0,58261.0,1.382508]
["bitfinex","BTCUSD",1726131831246,0.02892657,58262.0,58261.0,1.412626]
["bitfinex","BTCUSD",1726131831452,0.02892657,58262.0,58261.0,1.60990864]
["bitfinex","BTCUSD",1726131831678,0.02892657,58262.0,58261.0,1.412626]
["bitfinex","BTCUSD",1726131831880,0.02892657,58262.0,58261.0,1.60990864]
["bitfinex","BTCUSD",1726131832503,0.02892657,58262.0,58261.0,1.95319064]
["bitfinex","BTCUSD",1726131832705,0.02892657,58262.0,58261.0,2.13779725]
["bitfinex","BTCUSD",1726131833123,0.02892657,58262.0,58261.0,2.13979725]
["bitfinex","BTCUSD",1726131835962,0.001,58262.0,58261.0,2.13979725]
["bitfinex","BTCUSD",1726131836592,0.002,58262.0,58261.0,2.13979725]
["bitfinex","BTCUSD",1726131836849,0.001,58262.0,58261.0,2.13979725]
["bitfinex","BTCUSD",1726131837065,0.0132869,58263.0,58262.0,1.397566]
["bitfinex","BTCUSD",1726131837272,0.0132869,58263.0,58262.0,1.57273555]
["bitfinex","BTCUSD",1726131837898,0.0132869,58263.0,58262.0,1.57073555]
["bitfinex","BTCUSD",1726131838779,0.0132869,58263.0,58262.0,1.58373555]
["bitfinex","BTCUSD",1726131838780,0.04120921,58263.0,58262.0,1.58373555]
["bitfinex","BTCUSD",1726131839191,0.0142869,58263.0,58262.0,1.58373555]
["bitfinex","BTCUSD",1726131839406,0.04220908,58263.0,58262.0,1.59773555]
["bitfinex","BTCUSD",1726131839811,0.04120908,58263.0,58262.0,1.58373555]
["bitfinex","BTCUSD",1726131840011,0.04220908,58263.0,58262.0,1.59773555]
["bitfinex","BTCUSD",1726131840629,0.04120908,58263.0,58262.0,1.58473555]
["bitfinex","BTCUSD",1726131841050,0.04120908,58263.0,58262.0,1.07329]
["bitfinex","BTCUSD",1726131841263,0.04220908,58263.0,58262.0,1.07329]
["bitfinex","BTCUSD",1726131841655,0.04120908,58263.0,58262.0,1.06529]
["bitfinex","BTCUSD",1726131842153,0.04220908,58263.0,58262.0,1.07429]
["bitfinex","BTCUSD",1726131842356,0.04120908,58263.0,58262.0,1.06029]
["bitfinex","BTCUSD",1726131842538,0.04020908,58263.0,58262.0,1.05129]
["bitfinex","BTCUSD",1726131842771,0.04120908,58263.0,58262.0,1.23545955]
["bitfinex","BTCUSD",1726131842982,0.04020908,58263.0,58262.0,1.22745955]
["bitfinex","BTCUSD",1726131843234,0.04020908,58263.0,58262.0,1.57073555]
["bitfinex","BTCUSD",1726131843448,0.04120908,58263.0,58262.0,1.57873555]
["bitfinex","BTCUSD",1726131844085,0.04220908,58263.0,58262.0,1.58473555]
["bitfinex","BTCUSD",1726131846806,0.04220908,58263.0,58262.0,1.92801155]
["bitfinex","BTCUSD",1726131847427,0.02892218,58263.0,58262.0,1.92801155]
["bitfinex","BTCUSD",1726131852348,0.02892218,58263.0,58262.0,2.04634999]
["bitfinex","BTCUSD",1726131853669,0.02892218,58263.0,58262.0,2.04717199]
["bitfinex","BTCUSD",1726131853853,0.03056618,58263.0,58262.0,1.70389599]
["bitfinex","BTCUSD",1726131854319,0.03056618,58263.0,58262.0,1.58555755]
["bitfinex","BTCUSD",1726131854537,0.03056618,58263.0,58262.0,1.70389599]
["bitfinex","BTCUSD",1726131855866,0.03056618,58263.0,58262.0,1.69060899]
["bitfinex","BTCUSD",1726131863481,0.03056618,58263.0,58262.0,1.57227055]
["bitfinex","BTCUSD",1726131863704,0.03056618,58263.0,58262.0,1.69060899]
["bitfinex","BTCUSD",1726131864185,0.03056618,58263.0,58262.0,0.857725]
["bitfinex","BTCUSD",1726131864415,0.03056618,58263.0,58262.0,0.97606344]
["bitfinex","BTCUSD",1726131865342,0.03056618,58263.0,58262.0,0.63278744]
["bitfinex","BTCUSD",1726131866203,0.003644,58263.0,58262.0,0.63278744]
["bitfinex","BTCUSD",1726131869045,0.003644,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131869483,0.22756856,58263.0,58262.0,0.171173]
["bitfinex","BTCUSD",1726131870988,0.22756856,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131871200,0.03056856,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131871649,0.03056856,58263.0,58262.0,0.171173]
["bitfinex","BTCUSD",1726131871882,0.03056856,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131872516,0.03056856,58263.0,58262.0,0.857725]
["bitfinex","BTCUSD",1726131873644,0.03056856,58263.0,58262.0,0.95465705]
["bitfinex","BTCUSD",1726131874074,0.03056856,58263.0,58262.0,1.201001]
["bitfinex","BTCUSD",1726131893189,0.03056856,58263.0,58262.0,0.857725]
["bitfinex","BTCUSD",1726131893412,0.03056856,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131896272,0.22376856,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131897662,0.03056856,58263.0,58262.0,0.514449]
["bitfinex","BTCUSD",1726131899816,0.03056856,58263.0,58262.0,0.63278744]
["bitfinex","BTCUSD",1726131900521,0.02956856,58263.0,58262.0,0.28351144]
["bitfinex","BTCUSD",1726131900755,0.02856856,58263.0,58262.0,0.27551144]
["bitfinex","BTCUSD",1726131900989,0.03056856,58263.0,58262.0,0.28851144]
["bitfinex","BTCUSD",1726131901689,0.0819735,58263.0,58262.0,0.28851144]
["bitfinex","BTCUSD",1726131901930,0.03056856,58263.0,58262.0,0.28851144]
["bitfinex","BTCUSD",1726131902419,0.10767518,58263.0,58262.0,0.28851144]
["bitfinex","BTCUSD",1726131902657,0.03056856,58263.0,58262.0,0.28851144]
["bitfinex","BTCUSD",1726131903389,0.29607518,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131903630,0.29607518,58263.0,58262.0,0.18546]
["bitfinex","BTCUSD",1726131905051,0.29607518,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131905299,0.46771018,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131905559,0.39060356,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131905769,0.21896856,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131906257,0.29607518,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131906505,0.73387456,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131906766,1.74774087,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131907004,0.658244,58263.0,58262.0,0.013822]
["bitfinex","BTCUSD",1726131907479,0.830879,58263.0,58262.0,0.007822]
["bitfinex","BTCUSD",1726131907718,0.830879,58263.0,58262.0,0.005822]
["bitfinex","BTCUSD",1726131907944,0.829879,58263.0,58262.0,0.005822]
["bitfinex","BTCUSD",1726131908181,0.829879,58263.0,58262.0,0.008822]
["bitfinex","BTCUSD",1726131908419,0.829879,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131908675,1.17315,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131909364,1.17315,58263.0,58262.0,0.002822]
["bitfinex","BTCUSD",1726131910181,1.20007813,58263.0,58262.0,0.002822]
["bitfinex","BTCUSD",1726131910465,1.20007813,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131910707,1.54334913,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131910943,1.20007813,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131911229,1.20007813,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131911480,1.20007813,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131911481,1.54334913,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131911729,1.20007813,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131912171,1.32941402,58263.0,58262.0,0.001822]
["bitfinex","BTCUSD",1726131912428,1.32841402,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131912676,1.67168502,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131912937,1.67368502,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131913187,1.67168502,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131913960,1.6725275,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131914236,1.3292565,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131914455,1.30063206,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131914688,1.20607813,58263.0,58262.0,0.000822]
["bitfinex","BTCUSD",1726131914918,1.20607813,58263.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726131914919,0.173645,58260.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726131915158,0.1872,58259.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726131915397,0.1892,58259.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726131915873,0.1872,58259.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726131916410,0.1872,58259.0,58258.0,0.11833844]
["bitfinex","BTCUSD",1726131916675,0.05127025,58261.0,58258.0,0.46163644]
["bitfinex","BTCUSD",1726131916941,0.05127025,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726131917706,0.1,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726131917956,0.001644,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1726131918202,0.001644,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1726131918448,0.001644,58263.0,58262.0,1.05599]
["bitfinex","BTCUSD",1726131918692,0.001644,58263.0,58262.0,1.398266]
["bitfinex","BTCUSD",1726131919591,0.03156807,58263.0,58262.0,1.396266]
["bitfinex","BTCUSD",1726131920326,0.03156807,58263.0,58262.0,1.762542]
["bitfinex","BTCUSD",1726131920968,0.02856807,58263.0,58262.0,1.762542]
["bitfinex","BTCUSD",1726131921185,0.03156807,58263.0,58262.0,1.93871155]
["bitfinex","BTCUSD",1726131921413,0.02956807,58263.0,58262.0,1.93871155]
["bitfinex","BTCUSD",1726131921866,0.02856807,58263.0,58262.0,1.94071155]
["bitfinex","BTCUSD",1726131922084,0.02856807,58263.0,58262.0,2.35311155]
["bitfinex","BTCUSD",1726131922529,0.02856807,58263.0,58262.0,2.35111155]
["bitfinex","BTCUSD",1726131922750,0.02856807,58263.0,58262.0,2.35311155]
["bitfinex","BTCUSD",1726131924082,0.02856807,58263.0,58262.0,2.35511155]
["bitfinex","BTCUSD",1726131924301,0.002644,58263.0,58262.0,2.35511155]
["bitfinex","BTCUSD",1726131924736,0.003644,58263.0,58262.0,2.36111155]
["bitfinex","BTCUSD",1726131924951,0.001644,58263.0,58262.0,2.41111155]
["bitfinex","BTCUSD",1726131925174,0.001644,58263.0,58262.0,2.42211155]
["bitfinex","BTCUSD",1726131925175,0.003644,58263.0,58262.0,2.42211155]
["bitfinex","BTCUSD",1726131925395,0.002644,58263.0,58262.0,2.41511155]
["bitfinex","BTCUSD",1726131925616,0.001644,58263.0,58262.0,2.41111155]
["bitfinex","BTCUSD",1726131925870,0.001644,58263.0,58262.0,2.41811155]
["bitfinex","BTCUSD",1726131925871,0.002644,58263.0,58262.0,2.41811155]
["bitfinex","BTCUSD",1726131926087,0.003644,58263.0,58262.0,2.42211155]
["bitfinex","BTCUSD",1726131927005,0.002644,58263.0,58262.0,2.41511155]
["bitfinex","BTCUSD",1726131927461,0.002644,58263.0,58262.0,2.41611155]
["bitfinex","BTCUSD",1726131927677,0.02856333,58263.0,58262.0,2.41111155]
["bitfinex","BTCUSD",1726131927960,0.02856333,58263.0,58262.0,2.87672599]
["bitfinex","BTCUSD",1726131927961,0.002644,58263.0,58262.0,2.87672599]
["bitfinex","BTCUSD",1726131928229,0.001644,58266.0,58265.0,1.254406]
["bitfinex","BTCUSD",1726131928465,0.001644,58266.0,58265.0,2.09197299]
["bitfinex","BTCUSD",1726131929413,0.002644,58266.0,58265.0,2.09597299]
["bitfinex","BTCUSD",1726131930366,0.002644,58266.0,58265.0,2.06597299]
["bitfinex","BTCUSD",1726131931116,0.03056333,58266.0,58265.0,2.07097299]
["bitfinex","BTCUSD",1726131936754,0.003644,58266.0,58265.0,2.07097299]
["bitfinex","BTCUSD",1726131937224,0.003644,58266.0,58265.0,1.95263455]
["bitfinex","BTCUSD",1726131937471,0.003644,58266.0,58265.0,2.07097299]
["bitfinex","BTCUSD",1726131939856,0.03056382,58266.0,58265.0,2.07097299]
["bitfinex","BTCUSD",1726131940549,0.03056382,58266.0,58265.0,1.52791399]
["bitfinex","BTCUSD",1726131940989,0.03056382,58266.0,58265.0,1.52791399]
["bitfinex","BTCUSD",1726131944591,0.03056382,58266.0,58265.0,1.32874444]
["bitfinex","BTCUSD",1726131946471,0.21076382,58266.0,58265.0,1.32874444]
["bitfinex","BTCUSD",1726131946903,0.20976382,58266.0,58265.0,1.32374444]
["bitfinex","BTCUSD",1726131947111,0.21076382,58266.0,58265.0,1.32874444]
["bitfinex","BTCUSD",1726131947535,0.20976382,58266.0,58265.0,1.206406]
["bitfinex","BTCUSD",1726131947750,0.20976382,58266.0,58265.0,0.98148544]
["bitfinex","BTCUSD",1726131947965,0.183844,58266.0,58265.0,0.98648544]
["bitfinex","BTCUSD",1726131953659,0.003644,58266.0,58265.0,0.98648544]
["bitfinex","BTCUSD",1726131953920,0.003644,58266.0,58265.0,0.181629]
["bitfinex","BTCUSD",1726131954142,0.73887,58266.0,58265.0,0.01]
["bitfinex","BTCUSD",1726131954365,1.08686428,58266.0,58265.0,0.01]
["bitfinex","BTCUSD",1726131955250,1.08586428,58266.0,58265.0,0.005]
["bitfinex","BTCUSD",1726131955677,1.08686428,58266.0,58265.0,0.01]
["bitfinex","BTCUSD",1726131956109,1.08586428,58266.0,58265.0,0.005]
["bitfinex","BTCUSD",1726131956550,0.367832,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131957008,0.37257541,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131958305,0.19894341,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131958733,0.20094341,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131958989,0.37257541,58264.0,58263.0,0.003821]
["bitfinex","BTCUSD",1726131959654,0.39949986,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131959866,0.39949986,58264.0,58263.0,0.002821]
["bitfinex","BTCUSD",1726131960369,0.22586786,58264.0,58263.0,0.005821]
["bitfinex","BTCUSD",1726131960573,0.03166786,58264.0,58263.0,0.860998]
["bitfinex","BTCUSD",1726131960797,0.03166786,58264.0,58263.0,0.861998]
["bitfinex","BTCUSD",1726131961011,0.02692445,58264.0,58263.0,0.861998]
["bitfinex","BTCUSD",1726131961224,0.02692445,58264.0,58263.0,1.37793034]
["bitfinex","BTCUSD",1726131961883,0.02692445,58264.0,58263.0,1.37993034]
["bitfinex","BTCUSD",1726131962096,0.02692445,58264.0,58263.0,1.37893034]
["bitfinex","BTCUSD",1726131962518,0.02692445,58264.0,58263.0,1.38093034]
["bitfinex","BTCUSD",1726131962933,0.02692445,58264.0,58263.0,1.37893034]
["bitfinex","BTCUSD",1726131963140,0.02692445,58264.0,58263.0,1.37693034]
["bitfinex","BTCUSD",1726131963382,0.02792445,58264.0,58263.0,1.37993034]
["bitfinex","BTCUSD",1726131963604,0.02892445,58264.0,58263.0,1.38393034]
["bitfinex","BTCUSD",1726131963832,0.02792445,58264.0,58263.0,1.37993034]
["bitfinex","BTCUSD",1726131964277,0.02892445,58264.0,58263.0,1.58073034]
["bitfinex","BTCUSD",1726131966083,0.02892445,58264.0,58263.0,1.69906878]
["bitfinex","BTCUSD",1726131966525,0.02892445,58264.0,58263.0,1.58073034]
["bitfinex","BTCUSD",1726131966978,0.02892445,58264.0,58263.0,1.69906878]
["bitfinex","BTCUSD",1726131969641,0.02892445,58264.0,58263.0,2.08666878]
["bitfinex","BTCUSD",1726131973193,0.02892445,58264.0,58263.0,1.04065934]
["bitfinex","BTCUSD",1726131973440,0.02892445,58264.0,58263.0,1.15899778]
["bitfinex","BTCUSD",1726131973685,0.02892445,58264.0,58263.0,1.04065934]
["bitfinex","BTCUSD",1726131973939,0.03056645,58264.0,58263.0,1.15899778]
["bitfinex","BTCUSD",1726131974398,0.02956645,58264.0,58263.0,1.15599778]
["bitfinex","BTCUSD",1726131974863,0.03056645,58264.0,58263.0,1.15999778]
["bitfinex","BTCUSD",1726131977193,0.03056645,58264.0,58263.0,1.16002403]
["bitfinex","BTCUSD",1726131980963,0.03056645,58264.0,58263.0,1.13702403]
["bitfinex","BTCUSD",1726131983753,0.03056645,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131983967,0.22506645,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131984182,0.22955967,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131985280,1.08972167,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131985491,1.43298667,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131985702,1.77856222,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131985930,1.90683116,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131986138,1.77856222,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131986355,1.88113257,58264.0,58263.0,0.008821]
["bitfinex","BTCUSD",1726131986565,1.88013257,58264.0,58263.0,0.004821]
["bitfinex","BTCUSD",1726131986782,1.53686757,58264.0,58263.0,0.004821]
["bitfinex","BTCUSD",1726131986998,1.52122766,58264.0,58263.0,0.004821]
["bitfinex","BTCUSD",1726131987235,1.52121156,58264.0,58263.0,0.004821]
["bitfinex","BTCUSD",1726131987726,1.52021156,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131988618,1.44329722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131988848,1.50456876,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131989064,1.45329722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131991347,1.44329722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131991797,1.45329722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131992232,1.44329722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131992663,1.45029722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131992879,1.46722398,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131993106,1.47522398,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131993777,1.13195898,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131996940,1.47522398,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726131998724,1.44829722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132000823,1.49951469,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132001821,1.52644189,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132003139,1.49951469,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132003584,1.44829722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132004312,1.49951469,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132004550,1.62512343,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132005684,1.54829722,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132006567,1.57522617,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132007445,1.62640273,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132007681,1.59947378,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132008767,2.06110347,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132008998,2.00992691,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132009224,2.11236185,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132010349,2.11924685,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132010576,2.15802511,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132011026,2.15792136,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132011244,1.93722548,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132012457,0.66984713,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132012701,0.31969713,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132012962,0.04806513,58264.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726132013191,0.02113522,58264.0,58263.0,0.90738077]
["bitfinex","BTCUSD",1726132013429,0.02113522,58264.0,58263.0,1.778469]
["bitfinex","BTCUSD",1726132013645,0.016642,58264.0,58263.0,1.778469]
["bitfinex","BTCUSD",1726132013873,0.001642,58264.0,58263.0,1.435198]
["bitfinex","BTCUSD",1726132014090,0.001642,58264.0,58263.0,1.59055427]
["bitfinex","BTCUSD",1726132014314,0.016642,58264.0,58263.0,1.435198]
["bitfinex","BTCUSD",1726132014571,0.008642,58264.0,58263.0,1.435198]
["bitfinex","BTCUSD",1726132014765,0.001642,58264.0,58263.0,1.435198]
["bitfinex","BTCUSD",1726132014987,0.002642,58264.0,58263.0,1.440198]
["bitfinex","BTCUSD",1726132015207,0.003642,58264.0,58263.0,1.444198]
["bitfinex","BTCUSD",1726132015655,0.003642,58264.0,58263.0,1.62036755]
["bitfinex","BTCUSD",1726132016114,0.003642,58264.0,58263.0,1.444198]
["bitfinex","BTCUSD",1726132016345,0.003642,58264.0,58263.0,1.64145841]
["bitfinex","BTCUSD",1726132016575,0.03056523,58264.0,58263.0,1.64145841]
["bitfinex","BTCUSD",1726132019553,0.03056523,58264.0,58263.0,1.98472941]
["bitfinex","BTCUSD",1726132020232,0.03056523,58264.0,58263.0,2.00772941]
["bitfinex","BTCUSD",1726132020464,0.03056523,58264.0,58263.0,2.18389896]
["bitfinex","BTCUSD",1726132020695,0.03056523,58264.0,58263.0,2.52716996]
["bitfinex","BTCUSD",1726132020696,0.003642,58264.0,58263.0,2.52716996]
["bitfinex","BTCUSD",1726132020939,0.001644,58266.0,58265.0,1.224406]
["bitfinex","BTCUSD",1726132021166,0.001644,58266.0,58265.0,2.116565]
["bitfinex","BTCUSD",1726132021397,0.001644,58266.0,58265.0,2.29273455]
["bitfinex","BTCUSD",1726132021625,0.001644,58266.0,58265.0,2.29173455]
["bitfinex","BTCUSD",1726132023235,0.001644,58266.0,58265.0,2.29073455]
["bitfinex","BTCUSD",1726132023464,0.001644,58266.0,58265.0,2.32073455]
["bitfinex","BTCUSD",1726132023700,0.02856322,58266.0,58265.0,2.38073455]
["bitfinex","BTCUSD",1726132023945,0.001644,58272.0,58271.0,1.567503]
["bitfinex","BTCUSD",1726132024193,0.001644,58272.0,58271.0,2.33226341]
["bitfinex","BTCUSD",1726132024915,0.001644,58272.0,58271.0,2.135003]
["bitfinex","BTCUSD",1726132025175,0.001644,58272.0,58271.0,2.33226341]
["bitfinex","BTCUSD",1726132025370,0.001644,58272.0,58271.0,2.33826341]
["bitfinex","BTCUSD",1726132025589,0.001644,58272.0,58271.0,2.51199578]
["bitfinex","BTCUSD",1726132025822,0.001644,58272.0,58271.0,1.76447278]
["bitfinex","BTCUSD",1726132026516,0.001644,58272.0,58271.0,1.77147278]
["bitfinex","BTCUSD",1726132026517,0.002644,58272.0,58271.0,1.77147278]
["bitfinex","BTCUSD",1726132026733,0.001644,58272.0,58271.0,1.76447278]
["bitfinex","BTCUSD",1726132026954,0.001644,58272.0,58271.0,1.75847278]
["bitfinex","BTCUSD",1726132027183,0.003644,58272.0,58271.0,1.77447278]
["bitfinex","BTCUSD",1726132027446,0.003644,58272.0,58271.0,1.76747278]
["bitfinex","BTCUSD",1726132027691,0.003644,58272.0,58271.0,1.76547278]
["bitfinex","BTCUSD",1726132028144,0.03156289,58272.0,58271.0,1.77247278]
["bitfinex","BTCUSD",1726132031408,0.004644,58272.0,58271.0,1.77247278]
["bitfinex","BTCUSD",1726132031652,0.004644,58272.0,58271.0,1.79547278]
["bitfinex","BTCUSD",1726132032150,0.004644,58272.0,58271.0,2.52029578]
["bitfinex","BTCUSD",1726132033069,0.004644,58272.0,58271.0,2.56191654]
["bitfinex","BTCUSD",1726132033296,0.004644,58272.0,58271.0,2.53191654]
["bitfinex","BTCUSD",1726132033531,0.001644,58275.0,58271.0,2.53191654]
["bitfinex","BTCUSD",1726132033532,0.001644,58275.0,58274.0,1.657427]
["bitfinex","BTCUSD",1726132033784,0.001644,58275.0,58274.0,2.223227]
["bitfinex","BTCUSD",1726132034258,0.02855886,58275.0,58274.0,2.223227]
["bitfinex","BTCUSD",1726132034763,0.02855886,58275.0,58274.0,2.236227]
["bitfinex","BTCUSD",1726132034985,0.02955886,58275.0,58274.0,2.236227]
["bitfinex","BTCUSD",1726132035226,0.02855886,58275.0,58274.0,2.39839655]
["bitfinex","BTCUSD",1726132035461,0.001644,58275.0,58274.0,2.39839655]
["bitfinex","BTCUSD",1726132036647,0.001644,58275.0,58274.0,2.42639655]
["bitfinex","BTCUSD",1726132036898,0.001644,58275.0,58274.0,2.41239655]
["bitfinex","BTCUSD",1726132038106,0.001644,58275.0,58274.0,2.42639655]
["bitfinex","BTCUSD",1726132039769,0.00013999,58275.0,58274.0,2.42639655]
["bitfinex","BTCUSD",1726132042760,0.02705493,58275.0,58274.0,2.42639655]
["bitfinex","BTCUSD",1726132042762,0.02705493,58275.0,58274.0,2.76960255]
["bitfinex","BTCUSD",1726132043004,0.001644,58284.0,58283.0,1.201035]
["bitfinex","BTCUSD",1726132043233,0.001644,58284.0,58283.0,1.98779541]
["bitfinex","BTCUSD",1726132043470,0.02855727,58284.0,58283.0,1.98779541]
["bitfinex","BTCUSD",1726132043699,0.001644,58284.0,58283.0,1.98779541]
["bitfinex","BTCUSD",1726132043926,0.001644,58284.0,58283.0,2.33094841]
["bitfinex","BTCUSD",1726132044153,0.001644,58284.0,58283.0,2.50711796]
["bitfinex","BTCUSD",1726132044380,0.001644,58284.0,58283.0,2.51711796]
["bitfinex","BTCUSD",1726132044604,0.001644,58284.0,58283.0,2.52711796]
["bitfinex","BTCUSD",1726132045555,0.001644,58284.0,58283.0,2.51711796]
["bitfinex","BTCUSD",1726132046491,0.001644,58284.0,58283.0,2.53611796]
["bitfinex","BTCUSD",1726132046717,0.001644,58284.0,58283.0,2.54611796]
["bitfinex","BTCUSD",1726132046938,0.02855671,58284.0,58283.0,2.56011796]
["bitfinex","BTCUSD",1726132047417,0.02855671,58284.0,58283.0,2.55011796]
["bitfinex","BTCUSD",1726132047672,0.02855671,58284.0,58283.0,2.89327096]
["bitfinex","BTCUSD",1726132047899,0.02855671,58284.0,58283.0,2.96727096]
["bitfinex","BTCUSD",1726132048147,0.02855671,58284.0,58283.0,2.95327096]
["bitfinex","BTCUSD",1726132048395,0.02855671,58284.0,58283.0,2.96727096]
["bitfinex","BTCUSD",1726132048851,0.02855671,58284.0,58283.0,2.95327096]
["bitfinex","BTCUSD",1726132049079,0.001644,58291.0,58283.0,2.95327096]
["bitfinex","BTCUSD",1726132049080,0.001644,58291.0,58290.0,1.76426441]
["bitfinex","BTCUSD",1726132049307,0.001644,58291.0,58290.0,2.12473396]
["bitfinex","BTCUSD",1726132050320,0.001644,58291.0,58290.0,1.94043396]
["bitfinex","BTCUSD",1726132051484,0.001644,58291.0,58290.0,1.96843396]
["bitfinex","BTCUSD",1726132053344,0.001644,58291.0,58290.0,1.99743396]
["bitfinex","BTCUSD",1726132053577,0.001644,58291.0,58290.0,2.59763396]
["bitfinex","BTCUSD",1726132054763,0.001644,58291.0,58290.0,2.94074596]
["bitfinex","BTCUSD",1726132055021,0.02691018,58292.0,58291.0,1.655977]
["bitfinex","BTCUSD",1726132055266,0.3747001,58309.0,58308.0,0.880515]
["bitfinex","BTCUSD",1726132055528,0.37875154,58309.0,58308.0,1.42078141]
["bitfinex","BTCUSD",1726132055751,0.57335154,58309.0,58308.0,1.42078141]
["bitfinex","BTCUSD",1726132055979,0.20245154,58309.0,58308.0,1.42078141]
["bitfinex","BTCUSD",1726132056217,0.20245154,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132056440,0.1984001,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132056667,0.20245918,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132056897,0.00785918,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132057128,0.00785918,58309.0,58308.0,1.39135655]
["bitfinex","BTCUSD",1726132057358,0.00885918,58309.0,58308.0,1.39135655]
["bitfinex","BTCUSD",1726132057591,0.01085918,58309.0,58308.0,1.39135655]
["bitfinex","BTCUSD",1726132058121,0.01085918,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132058355,0.00885918,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132058576,0.03476323,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132059035,0.03476323,58309.0,58308.0,1.56485955]
["bitfinex","BTCUSD",1726132059752,0.03476323,58309.0,58308.0,1.56685955]
["bitfinex","BTCUSD",1726132060199,0.03476323,58309.0,58308.0,1.56485955]
["bitfinex","BTCUSD",1726132060633,0.03476323,58309.0,58308.0,1.56585955]
["bitfinex","BTCUSD",1726132061067,0.03476323,58309.0,58308.0,1.56885955]
["bitfinex","BTCUSD",1726132063462,0.00785918,58309.0,58308.0,1.56885955]
["bitfinex","BTCUSD",1726132066369,0.03476337,58309.0,58308.0,1.56885955]
["bitfinex","BTCUSD",1726132066804,0.03476337,58309.0,58308.0,1.56585955]
["bitfinex","BTCUSD",1726132067020,0.03476337,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132067256,0.03476337,58309.0,58308.0,1.75575955]
["bitfinex","BTCUSD",1726132067475,0.03476337,58309.0,58308.0,1.57285955]
["bitfinex","BTCUSD",1726132067696,0.03070429,58309.0,58308.0,1.56285955]
["bitfinex","BTCUSD",1726132067920,0.03070429,58309.0,58308.0,1.58285955]
["bitfinex","BTCUSD",1726132069194,0.22290429,58309.0,58308.0,1.09777541]
["bitfinex","BTCUSD",1726132069656,0.23061314,58309.0,58308.0,1.09777541]
["bitfinex","BTCUSD",1726132069880,0.22861314,58309.0,58308.0,0.900515]
["bitfinex","BTCUSD",1726132070537,0.22861314,58309.0,58308.0,0.214503]
["bitfinex","BTCUSD",1726132070736,0.22961314,58309.0,58308.0,0.191503]
["bitfinex","BTCUSD",1726132071895,0.22961314,58309.0,58308.0,0.02]
["bitfinex","BTCUSD",1726132072118,0.22961314,58309.0,58308.0,0.534509]
["bitfinex","BTCUSD",1726132074977,0.23161314,58309.0,58308.0,0.02]
["bitfinex","BTCUSD",1726132075233,0.22961314,58309.0,58308.0,0.191503]
["bitfinex","BTCUSD",1726132075471,0.23161314,58309.0,58308.0,0.02]
["bitfinex","BTCUSD",1726132075956,0.20470895,58309.0,58308.0,0.191503]
["bitfinex","BTCUSD",1726132076186,0.20470895,58309.0,58308.0,0.02]
["bitfinex","BTCUSD",1726132076422,0.20470895,58309.0,58308.0,0.191503]
["bitfinex","BTCUSD",1726132078060,0.20270895,58309.0,58308.0,0.191503]
["bitfinex","BTCUSD",1726132078776,0.20270895,58309.0,58308.0,0.534509]
["bitfinex","BTCUSD",1726132079451,0.22961448,58309.0,58308.0,0.534509]
["bitfinex","BTCUSD",1726132081515,0.23161448,58309.0,58308.0,0.191503]
["bitfinex","BTCUSD",1726132081748,0.23161448,58309.0,58308.0,0.192324]
["bitfinex","BTCUSD",1726132082413,0.20470895,58309.0,58308.0,0.192324]
["bitfinex","BTCUSD",1726132084294,0.20470895,58309.0,58308.0,0.020821]
["bitfinex","BTCUSD",1726132084529,1.51960895,58309.0,58308.0,0.020821]
["bitfinex","BTCUSD",1726132084774,1.87394178,58309.0,58308.0,0.020821]
["bitfinex","BTCUSD",1726132085755,1.87394178,58309.0,58308.0,0.010821]
["bitfinex","BTCUSD",1726132085984,1.87394178,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132086239,1.9249897,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132086477,1.95051367,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132086941,1.87494178,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132087847,1.97703763,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132088084,1.97703763,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132088085,1.97903763,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132088318,1.59937284,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132088545,1.59737284,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132088774,1.59937284,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132090721,1.23079466,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132090967,1.57379466,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132091723,1.52260895,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132092453,1.54951735,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132092693,1.54951735,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132092694,1.6486132,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132092927,1.6496132,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132093380,1.6506132,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132093845,1.6486132,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132094122,1.6496132,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132094347,1.6227048,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132094587,1.52060895,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132094812,1.28000389,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132095059,0.01150895,58309.0,58308.0,0.173324]
["bitfinex","BTCUSD",1726132095294,0.01250895,58309.0,58308.0,0.2259578]
["bitfinex","BTCUSD",1726132095766,0.01250895,58309.0,58308.0,0.174324]
["bitfinex","BTCUSD",1726132096238,0.01450895,58309.0,58308.0,0.174324]
["bitfinex","BTCUSD",1726132096463,0.01450895,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132096692,0.01350895,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132096923,0.01250895,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132097171,0.18500895,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132097400,0.28500895,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132097631,0.11250895,58309.0,58308.0,0.000821]
["bitfinex","BTCUSD",1726132097849,0.11250895,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132098299,0.62800895,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132098550,0.31091558,58309.0,58308.0,0.001821]
["bitfinex","BTCUSD",1726132099006,0.13941558,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132099509,0.31091558,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132100671,0.13941558,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132100895,0.13741558,58309.0,58308.0,0.002821]
["bitfinex","BTCUSD",1726132101137,0.13741558,58309.0,58308.0,0.51733]
["bitfinex","BTCUSD",1726132101366,0.03741558,58309.0,58308.0,0.51733]
["bitfinex","BTCUSD",1726132101589,0.03334873,58309.0,58308.0,0.51733]
["bitfinex","BTCUSD",1726132103738,0.03334873,58309.0,58308.0,0.860336]
["bitfinex","BTCUSD",1726132103978,0.0362147,58309.0,58308.0,1.409842]
["bitfinex","BTCUSD",1726132104203,0.0054421,58309.0,58308.0,1.58601155]
["bitfinex","BTCUSD",1726132104912,0.0054421,58309.0,58308.0,2.29381755]
["bitfinex","BTCUSD",1726132105153,0.0054421,58309.0,58308.0,2.32281755]
["bitfinex","BTCUSD",1726132105399,0.0054421,58309.0,58308.0,2.38281755]
["bitfinex","BTCUSD",1726132105881,0.0054421,58309.0,58308.0,2.32281755]
["bitfinex","BTCUSD",1726132106123,0.0054421,58309.0,58308.0,2.38181755]
["bitfinex","BTCUSD",1726132106381,0.0054421,58309.0,58308.0,2.38081755]
["bitfinex","BTCUSD",1726132106622,0.0054421,58309.0,58308.0,2.38881755]
["bitfinex","BTCUSD",1726132107186,0.0054421,58309.0,58308.0,2.39681755]
["bitfinex","BTCUSD",1726132107383,0.03234353,58309.0,58308.0,2.33681755]
["bitfinex","BTCUSD",1726132107634,0.03234353,58309.0,58308.0,2.39681755]
["bitfinex","BTCUSD",1726132110616,0.03234353,58309.0,58308.0,2.73982355]
["bitfinex","BTCUSD",1726132111538,0.03234353,58309.0,58308.0,2.67982355]
["bitfinex","BTCUSD",1726132111758,0.03234353,58309.0,58308.0,2.73982355]
["bitfinex","BTCUSD",1726132112437,0.001642,58312.0,58311.0,1.998434]
["bitfinex","BTCUSD",1726132112672,0.02854227,58312.0,58311.0,2.73969441]
["bitfinex","BTCUSD",1726132114360,0.02854227,58312.0,58311.0,2.75369441]
["bitfinex","BTCUSD",1726132114815,0.02854227,58312.0,58311.0,2.73969441]
["bitfinex","BTCUSD",1726132115027,0.02854227,58312.0,58311.0,2.91586396]
["bitfinex","BTCUSD",1726132115239,0.02854227,58312.0,58311.0,2.92886396]
["bitfinex","BTCUSD",1726132115462,0.02854227,58312.0,58311.0,2.91586396]
["bitfinex","BTCUSD",1726132115893,0.02854227,58312.0,58311.0,2.92986396]
["bitfinex","BTCUSD",1726132116330,0.02854227,58312.0,58311.0,2.94386396]
["bitfinex","BTCUSD",1726132117422,0.001642,58312.0,58311.0,2.94386396]
["bitfinex","BTCUSD",1726132120634,0.0268958,58317.0,58316.0,2.76123441]
["bitfinex","BTCUSD",1726132120863,0.0268958,58317.0,58316.0,2.90791185]
["bitfinex","BTCUSD",1726132121973,0.0268958,58317.0,58316.0,2.15485285]
["bitfinex","BTCUSD",1726132122183,0.0268958,58317.0,58316.0,2.12485285]
["bitfinex","BTCUSD",1726132122411,0.0268958,58317.0,58316.0,2.13885285]
["bitfinex","BTCUSD",1726132123494,0.0268958,58317.0,58316.0,2.15285285]
["bitfinex","BTCUSD",1726132124377,0.001642,58318.0,58317.0,1.223335]
["bitfinex","BTCUSD",1726132124594,0.001642,58318.0,58317.0,1.39950455]
["bitfinex","BTCUSD",1726132124802,0.001642,58318.0,58317.0,1.42950455]
["bitfinex","BTCUSD",1726132125960,0.001642,58318.0,58317.0,1.44350455]
["bitfinex","BTCUSD",1726132126179,0.001642,58318.0,58317.0,1.45750455]
["bitfinex","BTCUSD",1726132127752,0.001642,58318.0,58317.0,1.42750455]
["bitfinex","BTCUSD",1726132128217,0.001642,58318.0,58317.0,1.45750455]
["bitfinex","BTCUSD",1726132128661,0.02853774,58318.0,58317.0,1.45750455]
["bitfinex","BTCUSD",1726132131234,0.02853774,58318.0,58317.0,1.80045755]
["bitfinex","BTCUSD",1726132131461,0.02853774,58318.0,58317.0,1.77045755]
["bitfinex","BTCUSD",1726132131683,0.02853774,58318.0,58317.0,1.80045755]
["bitfinex","BTCUSD",1726132132372,0.02853774,58318.0,58317.0,1.98965755]
["bitfinex","BTCUSD",1726132133093,0.02853774,58318.0,58317.0,2.36161055]
["bitfinex","BTCUSD",1726132133783,0.02853774,58318.0,58317.0,2.78421055]
["bitfinex","BTCUSD",1726132134027,0.001642,58322.0,58321.0,1.98524041]
["bitfinex","BTCUSD",1726132134270,0.001642,58322.0,58321.0,2.16140996]
["bitfinex","BTCUSD",1726132135184,0.001642,58325.0,58322.0,2.243853]
["bitfinex","BTCUSD",1726132135436,0.001642,58325.0,58322.0,2.586776]
["bitfinex","BTCUSD",1726132135653,0.001642,58325.0,58322.0,2.6098908]
["bitfinex","BTCUSD",1726132137232,0.001642,58325.0,58322.0,2.586776]
["bitfinex","BTCUSD",1726132137464,0.001642,58325.0,58322.0,2.76294555]
["bitfinex","BTCUSD",1726132137949,0.001642,58325.0,58322.0,2.79749579]
["bitfinex","BTCUSD",1726132138160,0.001642,58325.0,58322.0,2.79749522]
["bitfinex","BTCUSD",1726132138377,0.001642,58325.0,58322.0,2.80238009]
["bitfinex","BTCUSD",1726132138603,0.001642,58325.0,58322.0,2.78838009]
["bitfinex","BTCUSD",1726132138819,0.001642,58325.0,58322.0,2.75838009]
["bitfinex","BTCUSD",1726132139262,0.001642,58325.0,58322.0,2.77238009]
["bitfinex","BTCUSD",1726132140134,0.001642,58325.0,58322.0,2.74238009]
["bitfinex","BTCUSD",1726132140358,0.001642,58325.0,58322.0,2.825521]
["bitfinex","BTCUSD",1726132140699,0.001642,58325.0,58324.0,1.595104]
["bitfinex","BTCUSD",1726132140739,0.001642,58325.0,58324.0,1.783704]
["bitfinex","BTCUSD",1726132140935,0.001642,58325.0,58324.0,1.93038144]
["bitfinex","BTCUSD",1726132141994,0.001642,58325.0,58324.0,1.71278144]
["bitfinex","BTCUSD",1726132142353,0.193542,58325.0,58324.0,1.91004185]
["bitfinex","BTCUSD",1726132142563,0.193542,58325.0,58324.0,1.93804185]
["bitfinex","BTCUSD",1726132142937,0.193542,58325.0,58324.0,1.92404185]
["bitfinex","BTCUSD",1726132143371,0.193542,58325.0,58324.0,1.93804185]
["bitfinex","BTCUSD",1726132143629,0.193542,58325.0,58324.0,1.92404185]
["bitfinex","BTCUSD",1726132144052,0.193542,58325.0,58324.0,1.58112985]
["bitfinex","BTCUSD",1726132145194,0.193542,58325.0,58324.0,1.59512985]
["bitfinex","BTCUSD",1726132147193,0.193542,58325.0,58324.0,1.05495744]
["bitfinex","BTCUSD",1726132147194,0.564042,58325.0,58324.0,1.05495744]
["bitfinex","BTCUSD",1726132147442,0.564042,58325.0,58324.0,0.90828]
["bitfinex","BTCUSD",1726132147443,0.59293671,58325.0,58324.0,0.90828]
["bitfinex","BTCUSD",1726132147634,0.596621,58325.0,58324.0,0.90828]
["bitfinex","BTCUSD",1726132148352,0.594621,58325.0,58324.0,0.90828]
["bitfinex","BTCUSD",1726132157782,0.596621,58325.0,58324.0,0.90828]
["bitfinex","BTCUSD",1726132157998,0.594621,58325.0,58324.0,0.90828]
["bitfinex","BTCUSD",1726132158212,0.594621,58325.0,58324.0,1.05014826]
["bitfinex","BTCUSD",1726132158466,0.596621,58325.0,58324.0,1.05014826]
["bitfinex","BTCUSD",1726132159980,0.594621,58325.0,58324.0,1.05014826]
["bitfinex","BTCUSD",1726132161328,0.224121,58325.0,58324.0,1.05014826]
["bitfinex","BTCUSD",1726132161768,0.032221,58325.0,58324.0,1.05014826]
["bitfinex","BTCUSD",1726132162433,0.032221,58325.0,58324.0,1.24984826]
["bitfinex","BTCUSD",1726132162656,0.001642,58325.0,58324.0,1.59276026]
["bitfinex","BTCUSD",1726132164695,0.001642,58325.0,58324.0,1.57876026]
["bitfinex","BTCUSD",1726132164946,0.001642,58325.0,58324.0,1.57776026]
["bitfinex","BTCUSD",1726132165387,0.001642,58325.0,58324.0,1.59076026]
["bitfinex","BTCUSD",1726132165833,0.02853564,58325.0,58324.0,1.57776026]
["bitfinex","BTCUSD",1726132166076,0.02853564,58325.0,58324.0,1.59076026]
["bitfinex","BTCUSD",1726132169936,0.02853564,58325.0,58324.0,1.39106026]
["bitfinex","BTCUSD",1726132170385,0.22583564,58325.0,58324.0,1.39106026]
["bitfinex","BTCUSD",1726132176182,0.02853564,58325.0,58324.0,1.39106026]
["bitfinex","BTCUSD",1726132181031,0.001642,58325.0,58324.0,1.39106026]
["bitfinex","BTCUSD",1726132183894,0.02853591,58325.0,58324.0,1.39106026]
["bitfinex","BTCUSD",1726132184318,0.001642,58325.0,58324.0,1.39106026]
["bitfinex","BTCUSD",1726132184970,0.001642,58325.0,58324.0,1.73397226]
["bitfinex","BTCUSD",1726132185185,0.001642,58325.0,58324.0,2.3827744]
["bitfinex","BTCUSD",1726132185616,0.001642,58325.0,58324.0,2.57695338]
["bitfinex","BTCUSD",1726132186273,0.001642,58325.0,58324.0,2.64116116]
["bitfinex","BTCUSD",1726132186613,0.001642,58325.0,58324.0,2.56395338]
["bitfinex","BTCUSD",1726132187192,0.001642,58325.0,58324.0,2.65388957]
["bitfinex","BTCUSD",1726132187428,0.001642,58325.0,58324.0,2.56495338]
["bitfinex","BTCUSD",1726132187650,0.02853416,58325.0,58324.0,2.57895338]
["bitfinex","BTCUSD",1726132187870,0.02853416,58325.0,58324.0,2.55095338]
["bitfinex","BTCUSD",1726132188088,0.02853416,58325.0,58324.0,2.66788957]
["bitfinex","BTCUSD",1726132188306,0.02853416,58325.0,58324.0,2.69363005]
["bitfinex","BTCUSD",1726132188524,0.02853416,58325.0,58324.0,2.59069386]
["bitfinex","BTCUSD",1726132189390,0.02853416,58325.0,58324.0,2.57669386]
["bitfinex","BTCUSD",1726132190265,0.02853416,58325.0,58324.0,2.69463005]
["bitfinex","BTCUSD",1726132190485,0.02853416,58325.0,58324.0,2.59169386]
["bitfinex","BTCUSD",1726132190716,0.02853416,58325.0,58324.0,2.7483641]
["bitfinex","BTCUSD",1726132190939,0.02853416,58325.0,58324.0,3.0772761]
["bitfinex","BTCUSD",1726132191168,0.02853416,58325.0,58324.0,2.7203641]
["bitfinex","BTCUSD",1726132191398,0.02853416,58325.0,58324.0,2.7343641]
["bitfinex","BTCUSD",1726132191636,0.02853416,58325.0,58324.0,3.0772761]
["bitfinex","BTCUSD",1726132191858,0.02853416,58325.0,58324.0,3.0912761]
["bitfinex","BTCUSD",1726132192076,0.02853416,58325.0,58324.0,3.0772761]
["bitfinex","BTCUSD",1726132192296,0.02853416,58325.0,58324.0,2.94860586]
["bitfinex","BTCUSD",1726132193387,0.02853416,58325.0,58324.0,3.06549261]
["bitfinex","BTCUSD",1726132193823,0.02853416,58325.0,58324.0,3.03749261]
["bitfinex","BTCUSD",1726132194100,0.02853416,58325.0,58324.0,3.05149261]
["bitfinex","BTCUSD",1726132194297,0.001642,58325.0,58324.0,3.1512761]
["bitfinex","BTCUSD",1726132194528,0.001642,58331.0,58330.0,0.90919]
["bitfinex","BTCUSD",1726132194752,0.001642,58331.0,58330.0,2.53835287]
["bitfinex","BTCUSD",1726132194973,0.001642,58331.0,58330.0,2.88122887]
["bitfinex","BTCUSD",1726132195463,0.001642,58331.0,58330.0,2.95835812]
["bitfinex","BTCUSD",1726132196156,0.001642,58334.0,58333.0,2.114424]
["bitfinex","BTCUSD",1726132196411,0.001642,58334.0,58333.0,2.48312905]
["bitfinex","BTCUSD",1726132196919,0.001642,58334.0,58333.0,2.50883193]
["bitfinex","BTCUSD",1726132197386,0.001642,58334.0,58333.0,2.48311498]
["bitfinex","BTCUSD",1726132197612,0.02852949,58334.0,58333.0,2.48311498]
["bitfinex","BTCUSD",1726132197837,0.02852949,58334.0,58333.0,2.49711498]
["bitfinex","BTCUSD",1726132199269,0.02852949,58334.0,58333.0,2.51111498]
["bitfinex","BTCUSD",1726132199488,0.02852949,58334.0,58333.0,2.4597233]
["bitfinex","BTCUSD",1726132200648,0.02852949,58334.0,58333.0,2.57111498]
["bitfinex","BTCUSD",1726132202056,0.02852949,58334.0,58333.0,2.54311498]
["bitfinex","BTCUSD",1726132202497,0.02852949,58334.0,58333.0,2.55711498]
["bitfinex","BTCUSD",1726132202718,0.02852949,58334.0,58333.0,2.5057233]
["bitfinex","BTCUSD",1726132202956,0.02852949,58334.0,58333.0,2.4917233]
["bitfinex","BTCUSD",1726132203674,0.02852949,58334.0,58333.0,2.5057233]
["bitfinex","BTCUSD",1726132204122,0.02852949,58334.0,58333.0,2.4917233]
["bitfinex","BTCUSD",1726132204352,0.001642,58334.0,58333.0,2.4917233]
["bitfinex","BTCUSD",1726132204582,0.001642,58334.0,58333.0,2.5057233]
["bitfinex","BTCUSD",1726132205241,0.001642,58334.0,58333.0,2.5197233]
["bitfinex","BTCUSD",1726132207236,0.02852834,58334.0,58333.0,2.5197233]
["bitfinex","BTCUSD",1726132208129,0.0054441,58344.0,58342.0,1.542627]
["bitfinex","BTCUSD",1726132208396,0.0054441,58344.0,58342.0,1.83801945]
["bitfinex","BTCUSD",1726132208605,0.0285297,58343.0,58342.0,1.83801945]
["bitfinex","BTCUSD",1726132209948,0.0285297,58343.0,58342.0,1.85201945]
["bitfinex","BTCUSD",1726132211792,0.0285297,58343.0,58342.0,1.86601945]
["bitfinex","BTCUSD",1726132214377,0.001644,58343.0,58342.0,1.86601945]
["bitfinex","BTCUSD",1726132215307,0.184644,58343.0,58342.0,1.52321345]
["bitfinex","BTCUSD",1726132215553,0.184644,58343.0,58342.0,1.86601945]
["bitfinex","BTCUSD",1726132218976,0.184644,58343.0,58342.0,1.52321345]
["bitfinex","BTCUSD",1726132220594,0.001644,58343.0,58342.0,1.52321345]
["bitfinex","BTCUSD",1726132223751,0.001644,58343.0,58342.0,1.50921345]
["bitfinex","BTCUSD",1726132224187,0.001644,58343.0,58342.0,1.52321345]
["bitfinex","BTCUSD",1726132224630,0.001644,58343.0,58342.0,1.50921345]
["bitfinex","BTCUSD",1726132225100,0.001644,58343.0,58342.0,1.52321345]
["bitfinex","BTCUSD",1726132227275,0.02853021,58343.0,58342.0,1.52321345]
["bitfinex","BTCUSD",1726132238562,0.02853021,58343.0,58342.0,1.0622777]
["bitfinex","BTCUSD",1726132238563,0.02885021,58343.0,58342.0,1.0622777]
["bitfinex","BTCUSD",1726132238779,0.61225021,58343.0,58342.0,1.0622777]
["bitfinex","BTCUSD",1726132239211,0.5901585,58343.0,58342.0,1.0622777]
["bitfinex","BTCUSD",1726132240153,0.5901585,58343.0,58342.0,0.908015]
["bitfinex","BTCUSD",1726132241052,0.5931585,58343.0,58342.0,0.028]
["bitfinex","BTCUSD",1726132241280,1.1073585,58343.0,58342.0,0.028]
["bitfinex","BTCUSD",1726132241735,1.15860148,58343.0,58342.0,0.028]
["bitfinex","BTCUSD",1726132241979,1.15860148,58343.0,58342.0,0.014]
["bitfinex","BTCUSD",1726132241980,1.1073585,58343.0,58342.0,0.014]
["bitfinex","BTCUSD",1726132242196,0.8427413,58343.0,58342.0,0.022]
["bitfinex","BTCUSD",1726132242411,0.79144818,58343.0,58342.0,0.022]
["bitfinex","BTCUSD",1726132242623,0.79144818,58343.0,58342.0,0.014]
["bitfinex","BTCUSD",1726132243348,0.171403,58342.0,58338.0,0.023]
["bitfinex","BTCUSD",1726132243564,0.5761,58339.0,58338.0,0.023]
["bitfinex","BTCUSD",1726132243996,0.58086663,58339.0,58338.0,0.023]
["bitfinex","BTCUSD",1726132244216,0.58086663,58339.0,58338.0,0.537243]
["bitfinex","BTCUSD",1726132244651,0.57918663,58339.0,58338.0,0.537243]
["bitfinex","BTCUSD",1726132244870,0.58018663,58339.0,58338.0,0.537243]
["bitfinex","BTCUSD",1726132245087,0.58118663,58339.0,58338.0,0.99820175]
["bitfinex","BTCUSD",1726132245300,0.58118663,58339.0,58338.0,1.0230047]
["bitfinex","BTCUSD",1726132245515,0.19898663,58339.0,58338.0,1.0230047]
["bitfinex","BTCUSD",1726132246161,0.19898663,58339.0,58338.0,0.99820175]
["bitfinex","BTCUSD",1726132246382,0.00708663,58339.0,58338.0,1.34103075]
["bitfinex","BTCUSD",1726132247464,0.00608663,58339.0,58338.0,1.34103075]
["bitfinex","BTCUSD",1726132247676,0.03197587,58339.0,58338.0,1.34703075]
["bitfinex","BTCUSD",1726132247895,0.03197587,58339.0,58338.0,1.35303075]
["bitfinex","BTCUSD",1726132248117,0.03197587,58339.0,58338.0,1.50822592]
["bitfinex","BTCUSD",1726132249908,0.03197587,58339.0,58338.0,1.35303075]
["bitfinex","BTCUSD",1726132258912,0.03197587,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132263968,0.03361787,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132264884,0.03561787,58339.0,58338.0,0.66737275]
["bitfinex","BTCUSD",1726132265098,0.21811787,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132265974,0.21811787,58339.0,58338.0,0.66737275]
["bitfinex","BTCUSD",1726132266457,0.21811787,58339.0,58338.0,0.549243]
["bitfinex","BTCUSD",1726132266890,0.58711787,58339.0,58338.0,0.035]
["bitfinex","BTCUSD",1726132267117,0.56022863,58339.0,58338.0,0.035]
["bitfinex","BTCUSD",1726132268013,0.55722863,58339.0,58338.0,0.549243]
["bitfinex","BTCUSD",1726132268224,0.18922863,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132268437,0.18922863,58339.0,58338.0,1.07702113]
["bitfinex","BTCUSD",1726132268869,0.21611818,58339.0,58338.0,1.07702113]
["bitfinex","BTCUSD",1726132269075,0.21611818,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132273926,0.03361818,58339.0,58338.0,1.35303075]
["bitfinex","BTCUSD",1726132274215,0.02885155,58339.0,58338.0,1.35303075]
["bitfinex","BTCUSD",1726132274441,0.001962,58339.0,58338.0,1.35303075]
["bitfinex","BTCUSD",1726132274665,0.001962,58339.0,58338.0,1.48841593]
["bitfinex","BTCUSD",1726132277366,0.0288508,58339.0,58338.0,1.48841593]
["bitfinex","BTCUSD",1726132277842,0.0288508,58339.0,58338.0,1.68081593]
["bitfinex","BTCUSD",1726132281488,0.0288508,58339.0,58338.0,1.48841593]
["bitfinex","BTCUSD",1726132284415,0.001962,58339.0,58338.0,1.48841593]
["bitfinex","BTCUSD",1726132287526,0.02885022,58339.0,58338.0,1.48841593]
["bitfinex","BTCUSD",1726132289503,0.22845022,58339.0,58338.0,1.48841593]
["bitfinex","BTCUSD",1726132289975,0.22845022,58339.0,58338.0,1.35303075]
["bitfinex","BTCUSD",1726132290215,0.22845022,58339.0,58338.0,0.892072]
["bitfinex","BTCUSD",1726132290458,0.23518318,58339.0,58338.0,0.892072]
["bitfinex","BTCUSD",1726132292881,0.23318318,58339.0,58338.0,0.892072]
["bitfinex","BTCUSD",1726132294338,0.20629496,58339.0,58338.0,0.892072]
["bitfinex","BTCUSD",1726132294824,0.20629496,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132297181,0.23318456,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132300992,0.23318456,58339.0,58338.0,1.14558813]
["bitfinex","BTCUSD",1726132301231,0.03358456,58339.0,58338.0,1.14558813]
["bitfinex","BTCUSD",1726132303235,0.03358456,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132304790,0.22358456,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132305032,0.22358456,58339.0,58338.0,0.549243]
["bitfinex","BTCUSD",1726132305446,0.22558456,58339.0,58338.0,0.549243]
["bitfinex","BTCUSD",1726132305650,0.03358456,58339.0,58338.0,1.01020175]
["bitfinex","BTCUSD",1726132305858,0.03358456,58339.0,58338.0,2.05975303]
["bitfinex","BTCUSD",1726132306080,0.00669496,58339.0,58338.0,2.05975303]
["bitfinex","BTCUSD",1726132306333,0.001962,58339.0,58338.0,2.05975303]
["bitfinex","BTCUSD",1726132308221,0.001962,58339.0,58338.0,1.67185303]
["bitfinex","BTCUSD",1726132308905,0.02884964,58339.0,58338.0,1.67185303]
["bitfinex","BTCUSD",1726132313640,0.02884964,58339.0,58338.0,1.47295303]
["bitfinex","BTCUSD",1726132314259,0.001962,58339.0,58338.0,1.47295303]
["bitfinex","BTCUSD",1726132314654,0.001962,58339.0,58338.0,1.46695303]
["bitfinex","BTCUSD",1726132314773,0.001962,58339.0,58338.0,1.46095303]
["bitfinex","BTCUSD",1726132314989,0.196262,58339.0,58338.0,1.01799428]
["bitfinex","BTCUSD",1726132315209,0.20098503,58339.0,58338.0,1.01799428]
["bitfinex","BTCUSD",1726132315634,0.20098503,58339.0,58338.0,1.01199428]
["bitfinex","BTCUSD",1726132316054,0.20098503,58339.0,58338.0,1.02399428]
["bitfinex","BTCUSD",1726132317130,0.00668503,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132317359,0.03357357,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132317560,0.02885054,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132327043,0.02885054,58339.0,58338.0,1.56172328]
["bitfinex","BTCUSD",1726132327253,0.02885054,58339.0,58338.0,1.67985303]
["bitfinex","BTCUSD",1726132331790,0.21545054,58339.0,58338.0,1.36682328]
["bitfinex","BTCUSD",1726132331998,0.21545054,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132332210,0.22017225,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132332392,0.03357225,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132333498,0.02885054,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132336800,0.001962,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132337225,0.001962,58339.0,58338.0,1.14212403]
["bitfinex","BTCUSD",1726132337653,0.02885049,58339.0,58338.0,1.14212403]
["bitfinex","BTCUSD",1726132340028,0.02885049,58339.0,58338.0,1.48495303]
["bitfinex","BTCUSD",1726132340247,0.001644,58343.0,58342.0,0.886015]
["bitfinex","BTCUSD",1726132340479,0.001644,58343.0,58342.0,1.82912853]
["bitfinex","BTCUSD",1726132340755,0.001644,58343.0,58342.0,2.30063245]
["bitfinex","BTCUSD",1726132340976,0.001644,58343.0,58342.0,2.19503674]
["bitfinex","BTCUSD",1726132341440,0.001644,58343.0,58342.0,2.17193453]
["bitfinex","BTCUSD",1726132341653,0.001644,58343.0,58342.0,2.34810408]
["bitfinex","BTCUSD",1726132341868,0.001644,58343.0,58342.0,2.36210408]
["bitfinex","BTCUSD",1726132342081,0.001644,58343.0,58342.0,2.35510408]
["bitfinex","BTCUSD",1726132342297,0.001644,58343.0,58342.0,2.50378961]
["bitfinex","BTCUSD",1726132342504,0.001644,58343.0,58342.0,2.52926413]
["bitfinex","BTCUSD",1726132342725,0.001644,58343.0,58342.0,2.54268023]
["bitfinex","BTCUSD",1726132343153,0.001644,58343.0,58342.0,2.27498648]
["bitfinex","BTCUSD",1726132343369,0.02852881,58343.0,58342.0,2.19781504]
["bitfinex","BTCUSD",1726132344029,0.0047541,58344.0,58343.0,0.029]
["bitfinex","BTCUSD",1726132344280,0.003856,58346.0,58345.0,0.566182]
["bitfinex","BTCUSD",1726132344538,0.003856,58346.0,58345.0,1.10657]
["bitfinex","BTCUSD",1726132344754,0.003856,58346.0,58345.0,1.45085746]
["bitfinex","BTCUSD",1726132344974,0.003856,58346.0,58345.0,2.33836503]
["bitfinex","BTCUSD",1726132345412,0.003856,58346.0,58345.0,2.3125339]
["bitfinex","BTCUSD",1726132345631,0.003856,58346.0,58345.0,2.52317787]
["bitfinex","BTCUSD",1726132345863,0.003856,58346.0,58345.0,2.17895952]
["bitfinex","BTCUSD",1726132346298,0.003856,58346.0,58345.0,2.24435436]
["bitfinex","BTCUSD",1726132346724,0.003856,58346.0,58345.0,2.19295952]
["bitfinex","BTCUSD",1726132346947,0.003856,58346.0,58345.0,2.27009062]
["bitfinex","BTCUSD",1726132347389,0.003856,58346.0,58345.0,2.19295952]
["bitfinex","BTCUSD",1726132347615,0.3892,58361.0,58349.0,1.594442]
["bitfinex","BTCUSD",1726132347616,0.1918,58361.0,58349.0,1.594442]
["bitfinex","BTCUSD",1726132347855,0.1918,58361.0,58349.0,1.98438597]
["bitfinex","BTCUSD",1726132348084,0.003856,58364.0,58349.0,1.98438597]
["bitfinex","BTCUSD",1726132348310,0.190856,58364.0,58349.0,1.98438597]
["bitfinex","BTCUSD",1726132348557,0.02688039,58357.0,58349.0,1.98438597]
["bitfinex","BTCUSD",1726132349183,0.02688039,58357.0,58349.0,2.00438597]
["bitfinex","BTCUSD",1726132349614,0.02688039,58357.0,58349.0,2.38088597]
["bitfinex","BTCUSD",1726132350455,0.02688039,58357.0,58356.0,1.739953]
["bitfinex","BTCUSD",1726132350697,0.02688039,58357.0,58356.0,2.10627441]
["bitfinex","BTCUSD",1726132351187,0.02688039,58357.0,58356.0,2.13527441]
["bitfinex","BTCUSD",1726132351820,0.02688039,58357.0,58356.0,2.13727441]
["bitfinex","BTCUSD",1726132352041,0.02688039,58357.0,58356.0,2.13527441]
["bitfinex","BTCUSD",1726132352470,0.02688039,58357.0,58356.0,2.14527441]
["bitfinex","BTCUSD",1726132352680,0.02688039,58357.0,58356.0,2.13527441]
["bitfinex","BTCUSD",1726132352886,0.02688039,58357.0,58356.0,2.13827441]
["bitfinex","BTCUSD",1726132353312,0.02688039,58357.0,58356.0,2.13527441]
["bitfinex","BTCUSD",1726132353762,0.02688039,58357.0,58356.0,2.14927441]
["bitfinex","BTCUSD",1726132354419,0.003856,58364.0,58363.0,1.199387]
["bitfinex","BTCUSD",1726132354647,0.003856,58364.0,58363.0,1.53896967]
["bitfinex","BTCUSD",1726132354873,0.00826256,58364.0,58363.0,1.53896967]
["bitfinex","BTCUSD",1726132355085,0.00826256,58364.0,58363.0,1.3423257]
["bitfinex","BTCUSD",1726132355303,0.00826256,58364.0,58363.0,1.53896967]
["bitfinex","BTCUSD",1726132355751,0.00826256,58364.0,58363.0,1.54896967]
["bitfinex","BTCUSD",1726132355988,0.00826256,58364.0,58363.0,1.55896967]
["bitfinex","BTCUSD",1726132357588,0.03514025,58364.0,58363.0,1.55896967]
["bitfinex","BTCUSD",1726132357819,0.03596125,58364.0,58363.0,1.55896967]
["bitfinex","BTCUSD",1726132362178,0.03596125,58364.0,58363.0,1.48025391]
["bitfinex","BTCUSD",1726132364470,0.00908356,58364.0,58363.0,1.48025391]
["bitfinex","BTCUSD",1726132364900,0.19448356,58364.0,58363.0,1.36031521]
["bitfinex","BTCUSD",1726132366020,0.19448356,58364.0,58363.0,1.34031521]
["bitfinex","BTCUSD",1726132366234,0.19448356,58364.0,58363.0,1.35231521]
["bitfinex","BTCUSD",1726132366449,0.190077,58364.0,58363.0,1.35231521]
["bitfinex","BTCUSD",1726132366677,0.190077,58364.0,58363.0,1.48154673]
["bitfinex","BTCUSD",1726132366891,0.190077,58364.0,58363.0,1.48754673]
["bitfinex","BTCUSD",1726132367359,0.21695441,58364.0,58363.0,1.48754673]
["bitfinex","BTCUSD",1726132367568,0.21695441,58364.0,58363.0,1.48154673]
["bitfinex","BTCUSD",1726132367788,0.21695441,58364.0,58363.0,1.48754673]
["bitfinex","BTCUSD",1726132368214,0.21695441,58364.0,58363.0,1.48154673]
["bitfinex","BTCUSD",1726132368449,0.21695441,58364.0,58363.0,1.49154673]
["bitfinex","BTCUSD",1726132368688,0.21695441,58364.0,58363.0,1.48554673]
["bitfinex","BTCUSD",1726132368924,0.21695441,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132369386,0.03155441,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132369852,0.03555884,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132374416,0.00868143,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132376592,0.004677,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132376829,0.00868143,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132377311,0.03555825,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132377754,0.03155382,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132377991,0.03155382,58364.0,58363.0,1.83822873]
["bitfinex","BTCUSD",1726132382419,0.21935382,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132384047,0.03155382,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132384303,0.004677,58364.0,58363.0,1.49554673]
["bitfinex","BTCUSD",1726132384729,0.004677,58364.0,58363.0,1.68414673]
["bitfinex","BTCUSD",1726132385162,0.004677,58364.0,58363.0,2.00682873]
["bitfinex","BTCUSD",1726132385608,0.004677,58364.0,58363.0,2.03182873]
["bitfinex","BTCUSD",1726132385839,0.004677,58364.0,58363.0,1.84322873]
["bitfinex","BTCUSD",1726132386104,0.004677,58364.0,58363.0,1.83122873]
["bitfinex","BTCUSD",1726132386312,0.004677,58364.0,58363.0,1.84522873]
["bitfinex","BTCUSD",1726132386977,0.004677,58364.0,58363.0,1.83222873]
["bitfinex","BTCUSD",1726132387191,0.004677,58364.0,58363.0,1.84622873]
["bitfinex","BTCUSD",1726132387859,0.004677,58364.0,58363.0,1.38561852]
["bitfinex","BTCUSD",1726132388073,0.004677,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132388758,0.03155353,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132390137,0.23035353,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132391036,0.23035353,58364.0,58363.0,1.36261852]
["bitfinex","BTCUSD",1726132391254,0.23035353,58364.0,58363.0,1.48054673]
["bitfinex","BTCUSD",1726132392758,0.23035353,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132393886,0.23468971,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132394402,0.03588971,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132394636,0.00901318,58364.0,58363.0,1.50354673]
["bitfinex","BTCUSD",1726132396517,0.00901318,58364.0,58363.0,1.55501104]
["bitfinex","BTCUSD",1726132396770,0.004677,58364.0,58363.0,1.55501104]
["bitfinex","BTCUSD",1726132397247,0.00885659,58364.0,58363.0,1.55501104]
["bitfinex","BTCUSD",1726132398839,0.03573339,58364.0,58363.0,1.55501104]
["bitfinex","BTCUSD",1726132404021,0.18920875,58363.0,58362.0,0.537032]
["bitfinex","BTCUSD",1726132404252,0.18920875,58363.0,58362.0,0.194344]
["bitfinex","BTCUSD",1726132404474,0.18920875,58363.0,58362.0,0.537032]
["bitfinex","BTCUSD",1726132404934,0.18920875,58363.0,58362.0,0.194344]
["bitfinex","BTCUSD",1726132405409,0.18920875,58363.0,58362.0,0.197344]
["bitfinex","BTCUSD",1726132405631,0.18920875,58363.0,58362.0,0.200344]
["bitfinex","BTCUSD",1726132407179,0.18920875,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726132407406,0.18920875,58363.0,58362.0,0.200344]
["bitfinex","BTCUSD",1726132407634,0.2160883,58363.0,58362.0,0.543032]
["bitfinex","BTCUSD",1726132408556,0.2160883,58363.0,58362.0,0.200344]
["bitfinex","BTCUSD",1726132410761,0.0310883,58363.0,58362.0,0.543032]
["bitfinex","BTCUSD",1726132410979,0.0310883,58363.0,58362.0,1.55846903]
["bitfinex","BTCUSD",1726132411220,0.02687955,58363.0,58362.0,2.60951219]
["bitfinex","BTCUSD",1726132411432,0.02687955,58363.0,58362.0,2.50658357]
["bitfinex","BTCUSD",1726132411646,0.02687955,58363.0,58362.0,2.60643718]
["bitfinex","BTCUSD",1726132411862,0.02687955,58363.0,58362.0,2.60343718]
["bitfinex","BTCUSD",1726132412077,0.02687955,58363.0,58362.0,2.60643718]
["bitfinex","BTCUSD",1726132412298,0.02687955,58363.0,58362.0,2.62043718]
["bitfinex","BTCUSD",1726132412522,0.02687955,58363.0,58362.0,2.6031136]
["bitfinex","BTCUSD",1726132412735,0.02687955,58363.0,58362.0,2.6171136]
["bitfinex","BTCUSD",1726132412949,0.02687955,58363.0,58362.0,2.52826209]
["bitfinex","BTCUSD",1726132413419,0.02687955,58363.0,58362.0,2.63110338]
["bitfinex","BTCUSD",1726132414073,0.02687955,58363.0,58362.0,2.64282279]
["bitfinex","BTCUSD",1726132414312,0.004677,58364.0,58363.0,1.251387]
["bitfinex","BTCUSD",1726132414552,0.004677,58364.0,58363.0,1.69722592]
["bitfinex","BTCUSD",1726132415412,0.004677,58364.0,58363.0,1.77434331]
["bitfinex","BTCUSD",1726132415629,0.004677,58364.0,58363.0,2.11702531]
["bitfinex","BTCUSD",1726132415881,0.004677,58364.0,58363.0,1.77434331]
["bitfinex","BTCUSD",1726132416101,0.004677,58364.0,58363.0,1.80234331]
["bitfinex","BTCUSD",1726132418533,0.004677,58364.0,58363.0,1.53267394]
["bitfinex","BTCUSD",1726132418740,0.03155228,58364.0,58363.0,1.53267394]
["bitfinex","BTCUSD",1726132418960,0.03155228,58364.0,58363.0,1.87535594]
["bitfinex","BTCUSD",1726132419393,0.03155228,58364.0,58363.0,1.45555655]
["bitfinex","BTCUSD",1726132422513,0.03155228,58364.0,58363.0,1.50694747]
["bitfinex","BTCUSD",1726132422931,0.03155228,58364.0,58363.0,1.50694686]
["bitfinex","BTCUSD",1726132423595,0.03155228,58364.0,58363.0,1.84962886]
["bitfinex","BTCUSD",1726132423817,0.03155228,58364.0,58363.0,1.50694686]
["bitfinex","BTCUSD",1726132424266,0.004677,58364.0,58363.0,1.50694686]
["bitfinex","BTCUSD",1726132424948,0.00867243,58364.0,58363.0,1.45555655]
["bitfinex","BTCUSD",1726132425382,0.20227243,58364.0,58363.0,1.227387]
["bitfinex","BTCUSD",1726132426280,0.20227243,58364.0,58363.0,1.213387]
["bitfinex","BTCUSD",1726132426489,0.20227243,58364.0,58363.0,1.222387]
["bitfinex","BTCUSD",1726132426722,0.20227243,58364.0,58363.0,1.235387]
["bitfinex","BTCUSD",1726132427378,0.22914915,58364.0,58363.0,1.235387]
["bitfinex","BTCUSD",1726132427589,0.22914915,58364.0,58363.0,1.37071852]
["bitfinex","BTCUSD",1726132427815,0.22914915,58364.0,58363.0,1.38471852]
["bitfinex","BTCUSD",1726132428251,0.22914915,58364.0,58363.0,1.37071852]
["bitfinex","BTCUSD",1726132428739,0.22914915,58364.0,58363.0,1.38371852]
["bitfinex","BTCUSD",1726132430149,0.03554915,58364.0,58363.0,1.38371852]
["bitfinex","BTCUSD",1726132431420,0.03155372,58364.0,58363.0,1.38371852]
["bitfinex","BTCUSD",1726132440499,0.03155372,58364.0,58363.0,1.60771852]
["bitfinex","BTCUSD",1726132440833,0.03155372,58364.0,58363.0,2.00179257]
["bitfinex","BTCUSD",1726132442872,0.03155372,58364.0,58363.0,1.98879257]
["bitfinex","BTCUSD",1726132443297,0.03155372,58364.0,58363.0,2.00279257]
["bitfinex","BTCUSD",1726132443505,0.03155372,58364.0,58363.0,2.00056663]
["bitfinex","BTCUSD",1726132443716,0.03155372,58364.0,58363.0,1.98756663]
["bitfinex","BTCUSD",1726132444115,0.03155372,58364.0,58363.0,2.00156663]
["bitfinex","BTCUSD",1726132444400,0.004677,58364.0,58363.0,2.00156663]
["bitfinex","BTCUSD",1726132444607,0.004677,58364.0,58363.0,1.98756663]
["bitfinex","BTCUSD",1726132444819,0.004677,58364.0,58363.0,2.00156663]
["bitfinex","BTCUSD",1726132445028,0.004677,58364.0,58363.0,2.01556663]
["bitfinex","BTCUSD",1726132445234,0.004677,58364.0,58363.0,2.00156663]
["bitfinex","BTCUSD",1726132445641,0.004677,58364.0,58363.0,2.01556663]
["bitfinex","BTCUSD",1726132446335,0.004677,58364.0,58363.0,2.00156663]
["bitfinex","BTCUSD",1726132446557,0.004677,58364.0,58363.0,2.01556663]
["bitfinex","BTCUSD",1726132446986,0.004677,58364.0,58363.0,2.01555174]
["bitfinex","BTCUSD",1726132447190,0.004677,58364.0,58363.0,2.00155174]
["bitfinex","BTCUSD",1726132447409,0.004677,58364.0,58363.0,2.01555174]
["bitfinex","BTCUSD",1726132447410,0.03155172,58364.0,58363.0,2.01555174]
["bitfinex","BTCUSD",1726132450471,0.03155172,58364.0,58363.0,1.96417458]
["bitfinex","BTCUSD",1726132451559,0.03155172,58364.0,58363.0,2.04124032]
["bitfinex","BTCUSD",1726132452619,0.03155172,58364.0,58363.0,2.31121953]
["bitfinex","BTCUSD",1726132454318,0.004677,58364.0,58363.0,2.23415379]
["bitfinex","BTCUSD",1726132455510,0.004677,58364.0,58363.0,2.33706319]
["bitfinex","BTCUSD",1726132456240,0.004677,58364.0,58363.0,2.67974519]
["bitfinex","BTCUSD",1726132456479,0.004677,58364.0,58363.0,2.23422091]
["bitfinex","BTCUSD",1726132457436,0.03155161,58364.0,58363.0,2.23428949]
["bitfinex","BTCUSD",1726132457890,0.03155161,58364.0,58363.0,2.20628949]
["bitfinex","BTCUSD",1726132458115,0.03155161,58364.0,58363.0,2.23428949]
["bitfinex","BTCUSD",1726132458349,0.03155161,58364.0,58363.0,2.22028949]
["bitfinex","BTCUSD",1726132458600,0.03155161,58364.0,58363.0,2.22929964]
["bitfinex","BTCUSD",1726132458864,0.03155161,58364.0,58363.0,2.24329964]
["bitfinex","BTCUSD",1726132459078,0.03155161,58364.0,58363.0,2.25729964]
["bitfinex","BTCUSD",1726132460356,0.03155161,58364.0,58363.0,2.25729909]
["bitfinex","BTCUSD",1726132460588,0.03155161,58364.0,58363.0,2.23428949]
["bitfinex","BTCUSD",1726132460817,0.03155161,58364.0,58363.0,2.25729921]
["bitfinex","BTCUSD",1726132461555,0.03155161,58364.0,58363.0,2.28030893]
["bitfinex","BTCUSD",1726132462686,0.03155161,58364.0,58363.0,2.28030164]
["bitfinex","BTCUSD",1726132463405,0.03155161,58364.0,58363.0,2.25729192]
["bitfinex","BTCUSD",1726132463633,0.03155161,58364.0,58363.0,2.25729075]
["bitfinex","BTCUSD",1726132464335,0.004677,58364.0,58363.0,2.25729075]
["bitfinex","BTCUSD",1726132466663,0.004677,58364.0,58363.0,2.2342822]
["bitfinex","BTCUSD",1726132466908,0.004677,58364.0,58363.0,2.25729196]
["bitfinex","BTCUSD",1726132467341,0.03155142,58364.0,58363.0,2.25729196]
["bitfinex","BTCUSD",1726132467827,0.03155142,58364.0,58363.0,2.25728782]
["bitfinex","BTCUSD",1726132470127,0.03155142,58364.0,58363.0,2.23427806]
["bitfinex","BTCUSD",1726132470376,0.03155142,58364.0,58363.0,2.25728841]
["bitfinex","BTCUSD",1726132473488,0.03155142,58364.0,58363.0,2.36286861]
["bitfinex","BTCUSD",1726132473928,0.03155142,58364.0,58363.0,2.38587892]
["bitfinex","BTCUSD",1726132474346,0.004677,58364.0,58363.0,2.38587892]
["bitfinex","BTCUSD",1726132476480,0.004677,58364.0,58363.0,2.25728837]
["bitfinex","BTCUSD",1726132477153,0.004677,58364.0,58363.0,2.25728601]
["bitfinex","BTCUSD",1726132477342,0.03155148,58364.0,58363.0,2.25728601]
["bitfinex","BTCUSD",1726132478235,0.03155148,58364.0,58363.0,2.25742879]
["bitfinex","BTCUSD",1726132478892,0.03155148,58364.0,58363.0,2.25742801]
["bitfinex","BTCUSD",1726132479087,0.03155148,58364.0,58363.0,2.06242801]
["bitfinex","BTCUSD",1726132480731,0.22885148,58364.0,58363.0,1.80765714]
["bitfinex","BTCUSD",1726132480946,0.22885148,58364.0,58363.0,1.92558535]
["bitfinex","BTCUSD",1726132481163,0.232838,58364.0,58363.0,1.92558535]
["bitfinex","BTCUSD",1726132481373,0.035538,58364.0,58363.0,1.92558535]
["bitfinex","BTCUSD",1726132481589,0.035538,58364.0,58363.0,1.79690016]
["bitfinex","BTCUSD",1726132481804,0.03155148,58364.0,58363.0,1.79690016]
["bitfinex","BTCUSD",1726132483355,0.03155148,58364.0,58363.0,1.77389299]
["bitfinex","BTCUSD",1726132483605,0.03155148,58364.0,58363.0,1.90257818]
["bitfinex","BTCUSD",1726132484232,0.03155148,58364.0,58363.0,1.92553407]
["bitfinex","BTCUSD",1726132484447,0.004677,58364.0,58363.0,1.80289299]
["bitfinex","BTCUSD",1726132484664,0.004677,58364.0,58363.0,1.82584463]
["bitfinex","BTCUSD",1726132486001,0.004677,58364.0,58363.0,2.16852663]
["bitfinex","BTCUSD",1726132487347,0.03155181,58364.0,58363.0,2.16852663]
["bitfinex","BTCUSD",1726132487574,0.03155181,58364.0,58363.0,2.36592663]
["bitfinex","BTCUSD",1726132488456,0.03155181,58364.0,58363.0,2.36597179]
["bitfinex","BTCUSD",1726132490650,0.03155181,58364.0,58363.0,2.68570215]
["bitfinex","BTCUSD",1726132490864,0.03155181,58364.0,58363.0,2.8409957]
["bitfinex","BTCUSD",1726132491068,0.03155181,58364.0,58363.0,2.46258771]
["bitfinex","BTCUSD",1726132491275,0.03155181,58364.0,58363.0,3.1836777]
["bitfinex","BTCUSD",1726132491493,0.03155181,58364.0,58363.0,2.80526971]
["bitfinex","BTCUSD",1726132491682,0.03155181,58364.0,58363.0,3.1836777]
["bitfinex","BTCUSD",1726132491940,0.03155181,58364.0,58363.0,2.80526971]
["bitfinex","BTCUSD",1726132492152,0.03155181,58364.0,58363.0,3.1836777]
["bitfinex","BTCUSD",1726132492382,0.03155181,58364.0,58363.0,2.80526971]
["bitfinex","BTCUSD",1726132493542,0.03155181,58364.0,58363.0,2.89968741]
["bitfinex","BTCUSD",1726132493757,0.03155181,58364.0,58363.0,2.95922508]
["bitfinex","BTCUSD",1726132493984,0.03155181,58364.0,58363.0,2.93633996]
["bitfinex","BTCUSD",1726132494439,0.004677,58364.0,58363.0,2.93633996]
["bitfinex","BTCUSD",1726132494897,0.004677,58364.0,58363.0,2.9592478]
["bitfinex","BTCUSD",1726132498691,0.03154996,58364.0,58363.0,2.95912845]
["bitfinex","BTCUSD",1726132500478,0.03154996,58364.0,58363.0,2.86956806]
["bitfinex","BTCUSD",1726132500745,0.03154996,58364.0,58363.0,2.89956806]
["bitfinex","BTCUSD",1726132501003,0.001642,58368.0,58367.0,2.29855221]
["bitfinex","BTCUSD",1726132501219,0.001642,58368.0,58367.0,2.14165583]
["bitfinex","BTCUSD",1726132502085,0.001642,58368.0,58367.0,2.03490237]
["bitfinex","BTCUSD",1726132502344,0.508242,58368.0,58367.0,1.25469789]
["bitfinex","BTCUSD",1726132502579,0.508242,58368.0,58364.0,0.05145878]
["bitfinex","BTCUSD",1726132502580,0.5066,58367.0,58364.0,0.05145878]
["bitfinex","BTCUSD",1726132502849,0.02851534,58368.0,58363.0,0.16333152]
["bitfinex","BTCUSD",1726132502850,0.001,58364.0,58363.0,0.16333152]
["bitfinex","BTCUSD",1726132503095,0.5086,58364.0,58363.0,0.856705]
["bitfinex","BTCUSD",1726132503307,0.507421,58364.0,58363.0,0.856705]
["bitfinex","BTCUSD",1726132503522,0.51161136,58364.0,58363.0,0.856705]
["bitfinex","BTCUSD",1726132503738,0.51161136,58364.0,58363.0,1.01159133]
["bitfinex","BTCUSD",1726132504186,0.51161136,58364.0,58363.0,0.879705]
["bitfinex","BTCUSD",1726132504403,0.51161136,58364.0,58363.0,0.893705]
["bitfinex","BTCUSD",1726132504616,0.51361136,58364.0,58363.0,0.893705]
["bitfinex","BTCUSD",1726132504831,0.51361136,58364.0,58363.0,0.907705]
["bitfinex","BTCUSD",1726132505050,0.51161136,58364.0,58363.0,0.893705]
["bitfinex","BTCUSD",1726132505266,0.51161136,58364.0,58363.0,1.15992918]
["bitfinex","BTCUSD",1726132505794,0.51161136,58364.0,58363.0,1.50261118]
["bitfinex","BTCUSD",1726132506111,0.51161136,58364.0,58363.0,1.48861118]
["bitfinex","BTCUSD",1726132506334,0.51161136,58364.0,58363.0,1.50261118]
["bitfinex","BTCUSD",1726132506548,0.51361136,58364.0,58363.0,1.51461118]
["bitfinex","BTCUSD",1726132506764,0.51361136,58364.0,58363.0,1.48861118]
["bitfinex","BTCUSD",1726132507204,0.50681108,58364.0,58363.0,1.51261118]
["bitfinex","BTCUSD",1726132507416,0.53368682,58364.0,58363.0,1.51261118]
["bitfinex","BTCUSD",1726132508495,0.53168682,58364.0,58363.0,1.51261118]
["bitfinex","BTCUSD",1726132509833,0.53368682,58364.0,58363.0,1.16992918]
["bitfinex","BTCUSD",1726132514153,0.53468682,58364.0,58363.0,0.024]
["bitfinex","BTCUSD",1726132514374,0.50781108,58364.0,58363.0,0.195341]
["bitfinex","BTCUSD",1726132514590,0.50781108,58364.0,58363.0,0.539665]
["bitfinex","BTCUSD",1726132514824,0.50781108,58364.0,58363.0,0.196983]
["bitfinex","BTCUSD",1726132515042,0.50781108,58364.0,58363.0,0.184983]
["bitfinex","BTCUSD",1726132515474,0.50781108,58364.0,58363.0,0.208983]
["bitfinex","BTCUSD",1726132515909,0.50781108,58364.0,58363.0,0.196983]
["bitfinex","BTCUSD",1726132516118,0.50781108,58364.0,58363.0,0.197983]
["bitfinex","BTCUSD",1726132516348,0.50781108,58364.0,58363.0,0.540665]
["bitfinex","BTCUSD",1726132516564,0.50781108,58364.0,58363.0,0.197983]
["bitfinex","BTCUSD",1726132516778,0.50362072,58364.0,58363.0,0.540665]
["bitfinex","BTCUSD",1726132516992,0.50362072,58364.0,58363.0,0.197983]
["bitfinex","BTCUSD",1726132516993,0.50778432,58364.0,58363.0,0.197983]
["bitfinex","BTCUSD",1726132517227,0.50778432,58364.0,58363.0,0.026642]
["bitfinex","BTCUSD",1726132517446,0.50778432,58364.0,58363.0,0.024642]
["bitfinex","BTCUSD",1726132517668,0.50778432,58364.0,58363.0,0.025642]
["bitfinex","BTCUSD",1726132517669,1.0486767,58364.0,58363.0,0.025642]
["bitfinex","BTCUSD",1726132517912,1.0486767,58364.0,58363.0,0.026642]
["bitfinex","BTCUSD",1726132517913,1.3913527,58364.0,58363.0,0.026642]
["bitfinex","BTCUSD",1726132518353,1.3913527,58364.0,58363.0,0.003642]
["bitfinex","BTCUSD",1726132518829,1.88524632,58364.0,58363.0,0.002642]
["bitfinex","BTCUSD",1726132519048,0.693076,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132519270,1.035829,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132519493,1.03995909,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132519711,1.06684486,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132519930,0.72409186,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132520586,0.55271586,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132521104,0.55271586,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132521317,0.55371586,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132521759,0.55571586,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132522200,0.72709186,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132523251,0.72609186,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132523695,0.72509186,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132524120,0.72609186,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132524334,0.69920609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132526998,0.69820609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132527208,0.52783009,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132527461,0.55471504,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132527671,0.55471504,58351.0,58350.0,0.53878]
["bitfinex","BTCUSD",1726132527672,0.55271504,58351.0,58350.0,0.53878]
["bitfinex","BTCUSD",1726132527886,0.55371504,58351.0,58350.0,0.881539]
["bitfinex","BTCUSD",1726132533000,0.55271504,58351.0,58350.0,0.881539]
["bitfinex","BTCUSD",1726132533436,0.55171504,58351.0,58350.0,0.884539]
["bitfinex","BTCUSD",1726132533605,0.55171504,58351.0,58350.0,0.881539]
["bitfinex","BTCUSD",1726132533826,0.55171504,58351.0,58350.0,0.889539]
["bitfinex","BTCUSD",1726132534232,0.55171504,58351.0,58350.0,0.881539]
["bitfinex","BTCUSD",1726132534430,0.55171504,58351.0,58350.0,0.886539]
["bitfinex","BTCUSD",1726132534627,0.55171504,58351.0,58350.0,0.891539]
["bitfinex","BTCUSD",1726132535508,0.55171504,58351.0,58350.0,0.54878]
["bitfinex","BTCUSD",1726132535709,0.55171504,58351.0,58350.0,0.206021]
["bitfinex","BTCUSD",1726132535710,0.55271504,58351.0,58350.0,0.206021]
["bitfinex","BTCUSD",1726132536637,0.55271504,58351.0,58350.0,0.034642]
["bitfinex","BTCUSD",1726132537281,0.55271504,58351.0,58350.0,0.206021]
["bitfinex","BTCUSD",1726132537480,0.55271504,58351.0,58350.0,0.034642]
["bitfinex","BTCUSD",1726132538276,0.72409104,58351.0,58350.0,0.034642]
["bitfinex","BTCUSD",1726132538651,1.06684404,58351.0,58350.0,0.034642]
["bitfinex","BTCUSD",1726132538849,1.06684404,58351.0,58350.0,0.011642]
["bitfinex","BTCUSD",1726132538850,1.40959704,58351.0,58350.0,0.011642]
["bitfinex","BTCUSD",1726132539078,1.40959704,58351.0,58350.0,0.034642]
["bitfinex","BTCUSD",1726132539859,1.40959704,58351.0,58350.0,0.029642]
["bitfinex","BTCUSD",1726132540062,1.38571209,58351.0,58350.0,0.029642]
["bitfinex","BTCUSD",1726132540277,1.38571209,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132540704,1.38971209,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132540902,1.38671209,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132541337,1.39071209,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132541782,1.38671209,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132542200,1.39071209,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132542850,1.4175996,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132544156,1.04795909,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132544596,1.39071209,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132545053,1.04795909,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132545258,1.04395909,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132546287,1.38271209,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132546446,1.03995909,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132546666,1.04495909,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132547271,1.05195909,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132547597,1.07884495,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132547796,1.07184495,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132548030,1.07684495,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132550132,1.41959795,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132550729,1.07684495,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132554845,0.73409195,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132555920,0.56271595,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132556891,0.23681595,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132557307,0.38130609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132558774,0.20993009,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132558981,0.23681536,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132560909,0.40819136,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132563532,0.23681536,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132563744,0.04401536,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132564155,0.21539136,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132564371,0.18850609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132565246,0.18350609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132565466,0.17850609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132565676,0.18250609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132565867,0.18650609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132567180,0.18250609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132567392,0.18650609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132568052,0.01513009,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132568493,0.18650609,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132568980,0.21339139,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132569194,0.20939139,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132569431,0.55514439,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132569677,1.64945515,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132569905,1.9688786,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132570792,1.9648786,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132571253,1.9678786,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132571462,1.9698786,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132571673,1.9678786,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132572317,2.09593035,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132574242,2.06904505,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132575760,2.06902086,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132576849,2.06901675,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132577687,2.09590522,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132578734,2.40153857,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132578985,2.64716671,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132579193,2.49353857,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132579398,2.40263477,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132579833,2.39663477,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726132580041,2.40363477,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726132580262,2.56617841,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726132580695,2.55717841,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726132580908,2.55717841,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726132581121,2.56617841,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726132581346,2.55917841,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726132581773,2.54317841,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726132581987,2.42323691,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726132582197,2.42323691,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132582198,1.01390056,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132582563,0.77351072,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132582662,1.01390056,58351.0,58350.0,0.026642]
["bitfinex","BTCUSD",1726132583111,0.99090056,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132583337,1.00090056,58351.0,58350.0,0.024642]
["bitfinex","BTCUSD",1726132583578,0.02613009,58351.0,58350.0,0.025642]
["bitfinex","BTCUSD",1726132583812,0.02613009,58351.0,58350.0,0.197021]
["bitfinex","BTCUSD",1726132584039,0.01713009,58351.0,58350.0,0.73818]
["bitfinex","BTCUSD",1726132584270,0.01713009,58351.0,58350.0,1.00068]
["bitfinex","BTCUSD",1726132584271,0.01613009,58351.0,58350.0,1.00068]
["bitfinex","BTCUSD",1726132584496,0.02213009,58351.0,58350.0,1.00068]
["bitfinex","BTCUSD",1726132584718,0.006,58351.0,58350.0,1.343439]
["bitfinex","BTCUSD",1726132584933,0.001,58355.0,58354.0,0.537102]
["bitfinex","BTCUSD",1726132585166,0.003,58355.0,58354.0,0.537102]
["bitfinex","BTCUSD",1726132585381,0.00713701,58355.0,58354.0,0.537102]
["bitfinex","BTCUSD",1726132585612,0.003,58355.0,58354.0,0.534102]
["bitfinex","BTCUSD",1726132585829,0.002,58355.0,58354.0,0.67983512]
["bitfinex","BTCUSD",1726132586049,0.001,58356.0,58355.0,0.536093]
["bitfinex","BTCUSD",1726132586754,0.000821,58363.0,58356.0,0.365723]
["bitfinex","BTCUSD",1726132586755,0.001,58358.0,58356.0,0.365723]
["bitfinex","BTCUSD",1726132586963,0.002,58361.0,58360.0,0.19435]
["bitfinex","BTCUSD",1726132587184,0.003,58361.0,58360.0,0.53605]
["bitfinex","BTCUSD",1726132587392,0.00714188,58361.0,58360.0,0.53605]
["bitfinex","BTCUSD",1726132587608,0.003,58361.0,58360.0,0.53505]
["bitfinex","BTCUSD",1726132587853,0.002,58361.0,58360.0,0.87775]
["bitfinex","BTCUSD",1726132588066,0.000821,58363.0,58362.0,0.537032]
["bitfinex","BTCUSD",1726132588282,0.000821,58363.0,58362.0,0.536032]
["bitfinex","BTCUSD",1726132588920,0.000821,58363.0,58362.0,0.535032]
["bitfinex","BTCUSD",1726132588921,0.002821,58363.0,58362.0,0.535032]
["bitfinex","BTCUSD",1726132589436,0.003821,58363.0,58362.0,0.540032]
["bitfinex","BTCUSD",1726132589866,0.0306996,58363.0,58362.0,0.540032]
["bitfinex","BTCUSD",1726132590081,0.0296996,58363.0,58362.0,0.88272]
["bitfinex","BTCUSD",1726132590295,0.0276996,58363.0,58362.0,0.88172]
["bitfinex","BTCUSD",1726132590731,0.0276996,58363.0,58362.0,0.87672]
["bitfinex","BTCUSD",1726132591160,0.0276996,58363.0,58362.0,0.88472]
["bitfinex","BTCUSD",1726132591606,0.0276996,58363.0,58362.0,1.39957755]
["bitfinex","BTCUSD",1726132591827,0.0286996,58363.0,58362.0,1.58877755]
["bitfinex","BTCUSD",1726132592040,0.0286996,58363.0,58362.0,1.85387755]
["bitfinex","BTCUSD",1726132592687,0.0276996,58363.0,58362.0,1.84287755]
["bitfinex","BTCUSD",1726132593564,0.0286996,58363.0,58362.0,1.84887755]
["bitfinex","BTCUSD",1726132594043,0.0276996,58363.0,58362.0,1.84287755]
["bitfinex","BTCUSD",1726132594264,0.0286996,58363.0,58362.0,1.85087755]
["bitfinex","BTCUSD",1726132594479,0.0296996,58363.0,58362.0,1.85787755]
["bitfinex","BTCUSD",1726132597258,0.0296996,58363.0,58362.0,2.20056555]
["bitfinex","BTCUSD",1726132597501,0.002821,58363.0,58362.0,2.57225355]
["bitfinex","BTCUSD",1726132598415,0.002821,58363.0,58362.0,2.22156555]
["bitfinex","BTCUSD",1726132598416,0.001821,58363.0,58362.0,2.22156555]
["bitfinex","BTCUSD",1726132599114,0.000821,58363.0,58362.0,2.21456555]
["bitfinex","BTCUSD",1726132599338,0.001821,58363.0,58362.0,2.22756555]
["bitfinex","BTCUSD",1726132599779,0.002821,58363.0,58362.0,2.23956555]
["bitfinex","BTCUSD",1726132600438,0.02869381,58363.0,58362.0,2.22756555]
["bitfinex","BTCUSD",1726132600654,0.02869381,58363.0,58362.0,2.21456555]
["bitfinex","BTCUSD",1726132600655,0.02769381,58363.0,58362.0,2.21456555]
["bitfinex","BTCUSD",1726132600869,0.02769381,58363.0,58362.0,2.22856555]
["bitfinex","BTCUSD",1726132601360,0.000821,58364.0,58363.0,0.029]
["bitfinex","BTCUSD",1726132601595,0.001642,58368.0,58367.0,1.24625622]
["bitfinex","BTCUSD",1726132601819,0.001642,58368.0,58367.0,2.03157422]
["bitfinex","BTCUSD",1726132602267,0.001642,58368.0,58367.0,2.71689222]
["bitfinex","BTCUSD",1726132602268,0.02851217,58368.0,58367.0,2.71689222]
["bitfinex","BTCUSD",1726132602496,0.02851217,58368.0,58367.0,2.89306177]
["bitfinex","BTCUSD",1726132602721,0.02851217,58368.0,58367.0,2.89206177]
["bitfinex","BTCUSD",1726132603361,0.001642,58371.0,58367.0,2.89206177]
["bitfinex","BTCUSD",1726132603362,0.001642,58371.0,58370.0,1.913525]
["bitfinex","BTCUSD",1726132603576,0.001642,58371.0,58370.0,2.459125]
["bitfinex","BTCUSD",1726132604020,0.001642,58371.0,58370.0,2.518125]
["bitfinex","BTCUSD",1726132604235,0.001642,58371.0,58370.0,2.69429455]
["bitfinex","BTCUSD",1726132605155,0.001642,58376.0,58375.0,1.76642222]
["bitfinex","BTCUSD",1726132605375,0.001642,58376.0,58375.0,2.21202222]
["bitfinex","BTCUSD",1726132605594,0.001642,58376.0,58375.0,2.55463422]
["bitfinex","BTCUSD",1726132605813,0.001642,58376.0,58375.0,2.65463422]
["bitfinex","BTCUSD",1726132606000,0.001642,58376.0,58375.0,2.80131166]
["bitfinex","BTCUSD",1726132606455,0.001642,58393.0,58381.0,1.76526422]
["bitfinex","BTCUSD",1726132606671,0.02686638,58387.0,58381.0,2.39235647]
["bitfinex","BTCUSD",1726132606915,0.02686638,58387.0,58381.0,2.39135647]
["bitfinex","BTCUSD",1726132607180,0.02686638,58387.0,58381.0,2.39035647]
["bitfinex","BTCUSD",1726132607389,0.02686638,58387.0,58381.0,2.41335647]
["bitfinex","BTCUSD",1726132607817,0.002,58392.0,58381.0,2.41335647]
["bitfinex","BTCUSD",1726132608248,0.002642,58382.0,58381.0,2.42735647]
["bitfinex","BTCUSD",1726132608970,0.002642,58382.0,58381.0,2.41335647]
["bitfinex","BTCUSD",1726132609389,0.002642,58382.0,58381.0,2.42735647]
["bitfinex","BTCUSD",1726132609818,0.03050709,58382.0,58381.0,2.42735647]
["bitfinex","BTCUSD",1726132610032,0.02850709,58382.0,58381.0,2.42735647]
["bitfinex","BTCUSD",1726132610453,0.02950709,58382.0,58381.0,2.44135647]
["bitfinex","BTCUSD",1726132610668,0.02950709,58382.0,58381.0,2.42735647]
["bitfinex","BTCUSD",1726132610888,0.03050709,58382.0,58381.0,1.80277947]
["bitfinex","BTCUSD",1726132611149,0.03050709,58382.0,58381.0,1.61237947]
["bitfinex","BTCUSD",1726132611371,0.02850709,58382.0,58381.0,1.59837947]
["bitfinex","BTCUSD",1726132611587,0.02850709,58382.0,58381.0,1.61237947]
["bitfinex","BTCUSD",1726132611588,0.02950709,58382.0,58381.0,1.61237947]
["bitfinex","BTCUSD",1726132612023,0.02950709,58382.0,58381.0,1.59837947]
["bitfinex","BTCUSD",1726132612674,0.03150709,58382.0,58381.0,1.59837947]
["bitfinex","BTCUSD",1726132612889,0.02850709,58382.0,58381.0,1.59837947]
["bitfinex","BTCUSD",1726132613105,0.03350709,58382.0,58381.0,0.185288]
["bitfinex","BTCUSD",1726132613317,0.03650709,58382.0,58381.0,0.527865]
["bitfinex","BTCUSD",1726132613543,0.04052651,58382.0,58381.0,0.527865]
["bitfinex","BTCUSD",1726132613750,0.04052651,58382.0,58381.0,0.541865]
["bitfinex","BTCUSD",1726132614613,0.04052651,58382.0,58381.0,0.564865]
["bitfinex","BTCUSD",1726132614829,0.03552651,58382.0,58381.0,0.564865]
["bitfinex","BTCUSD",1726132615056,0.03150709,58382.0,58381.0,0.9981874]
["bitfinex","BTCUSD",1726132615292,0.02950709,58382.0,58381.0,1.19485562]
["bitfinex","BTCUSD",1726132617560,0.02950709,58382.0,58381.0,1.02356762]
["bitfinex","BTCUSD",1726132617764,0.03150709,58382.0,58381.0,1.02356762]
["bitfinex","BTCUSD",1726132618400,0.03150709,58382.0,58381.0,1.19485562]
["bitfinex","BTCUSD",1726132619155,0.02950709,58382.0,58381.0,1.19485562]
["bitfinex","BTCUSD",1726132619587,0.02950709,58382.0,58381.0,1.19649762]
["bitfinex","BTCUSD",1726132620001,0.03150709,58382.0,58381.0,1.19649762]
["bitfinex","BTCUSD",1726132623041,0.03150709,58382.0,58381.0,1.53907462]
["bitfinex","BTCUSD",1726132623481,0.02950709,58382.0,58381.0,1.53907462]
["bitfinex","BTCUSD",1726132623691,0.02950709,58382.0,58381.0,1.19649762]
["bitfinex","BTCUSD",1726132623929,0.02950709,58382.0,58381.0,1.72627462]
["bitfinex","BTCUSD",1726132626410,0.02950709,58382.0,58381.0,1.53907462]
["bitfinex","BTCUSD",1726132627483,0.03150709,58382.0,58381.0,1.53907462]
["bitfinex","BTCUSD",1726132628799,0.03150709,58382.0,58381.0,0.9998294]
["bitfinex","BTCUSD",1726132629028,0.22920709,58382.0,58381.0,0.9998294]
["bitfinex","BTCUSD",1726132629464,0.23287837,58382.0,58381.0,0.052642]
["bitfinex","BTCUSD",1726132629644,0.23287837,58382.0,58381.0,0.029642]
["bitfinex","BTCUSD",1726132630569,0.23287837,58382.0,58381.0,0.015642]
["bitfinex","BTCUSD",1726132630570,0.23187837,58382.0,58381.0,0.015642]
["bitfinex","BTCUSD",1726132630807,0.23187837,58382.0,58381.0,0.012642]
["bitfinex","BTCUSD",1726132631030,0.23287837,58382.0,58381.0,0.045642]
["bitfinex","BTCUSD",1726132632123,0.23287837,58382.0,58381.0,0.21693]
["bitfinex","BTCUSD",1726132632336,0.23287837,58382.0,58381.0,0.20593]
["bitfinex","BTCUSD",1726132632337,0.23187837,58382.0,58381.0,0.20593]
["bitfinex","BTCUSD",1726132632549,0.23187837,58382.0,58381.0,0.548507]
["bitfinex","BTCUSD",1726132632550,0.00731328,58382.0,58381.0,0.548507]
["bitfinex","BTCUSD",1726132632762,0.00531328,58382.0,58381.0,0.891084]
["bitfinex","BTCUSD",1726132632979,0.00631328,58382.0,58381.0,1.06421812]
["bitfinex","BTCUSD",1726132633193,0.002642,58382.0,58381.0,1.40679512]
["bitfinex","BTCUSD",1726132635141,0.002642,58382.0,58381.0,1.86379512]
["bitfinex","BTCUSD",1726132636994,0.002642,58382.0,58381.0,1.60329512]
["bitfinex","BTCUSD",1726132637214,0.002642,58382.0,58381.0,0.902084]
["bitfinex","BTCUSD",1726132637685,0.004642,58382.0,58381.0,0.902084]
["bitfinex","BTCUSD",1726132640131,0.002642,58382.0,58381.0,0.902084]
["bitfinex","BTCUSD",1726132640657,0.002642,58382.0,58381.0,1.44132922]
["bitfinex","BTCUSD",1726132641129,0.002642,58382.0,58381.0,1.60441214]
["bitfinex","BTCUSD",1726132641921,0.002642,58382.0,58381.0,1.86651214]
["bitfinex","BTCUSD",1726132642145,0.002642,58382.0,58381.0,2.06531214]
["bitfinex","BTCUSD",1726132642377,0.029508,58382.0,58381.0,2.40788914]
["bitfinex","BTCUSD",1726132642607,0.029508,58382.0,58381.0,2.43288914]
["bitfinex","BTCUSD",1726132647090,0.029508,58382.0,58381.0,2.40788914]
["bitfinex","BTCUSD",1726132648987,0.029508,58382.0,58381.0,2.14578914]
["bitfinex","BTCUSD",1726132650814,0.029508,58382.0,58381.0,2.17078914]
["bitfinex","BTCUSD",1726132651235,0.029508,58382.0,58381.0,2.14578914]
["bitfinex","BTCUSD",1726132652814,0.029508,58382.0,58381.0,2.17078914]
["bitfinex","BTCUSD",1726132657815,0.029508,58382.0,58381.0,1.60441214]
["bitfinex","BTCUSD",1726132658236,0.029508,58382.0,58381.0,1.07575222]
["bitfinex","BTCUSD",1726132658912,0.0331712,58382.0,58381.0,1.07575222]
["bitfinex","BTCUSD",1726132659798,0.0331712,58382.0,58381.0,1.61482922]
["bitfinex","BTCUSD",1726132660002,0.029508,58382.0,58381.0,1.63782922]
["bitfinex","BTCUSD",1726132660206,0.028508,58382.0,58381.0,1.79299877]
["bitfinex","BTCUSD",1726132661281,0.028508,58382.0,58381.0,1.59649877]
["bitfinex","BTCUSD",1726132661476,0.028508,58382.0,58381.0,1.05725355]
["bitfinex","BTCUSD",1726132661477,0.481008,58382.0,58381.0,1.05725355]
["bitfinex","BTCUSD",1726132661686,0.481008,58382.0,58381.0,0.72767655]
["bitfinex","BTCUSD",1726132661894,0.48268912,58382.0,58381.0,1.05725355]
["bitfinex","BTCUSD",1726132662103,0.48268912,58382.0,58381.0,0.894084]
["bitfinex","BTCUSD",1726132662315,0.48268912,58382.0,58381.0,0.908084]
["bitfinex","BTCUSD",1726132662753,0.48268912,58382.0,58381.0,0.895084]
["bitfinex","BTCUSD",1726132662935,0.48468912,58382.0,58381.0,0.909084]
["bitfinex","BTCUSD",1726132663150,0.48268912,58382.0,58381.0,1.05391862]
["bitfinex","BTCUSD",1726132663358,0.03218912,58382.0,58381.0,1.05391862]
["bitfinex","BTCUSD",1726132663787,0.028508,58382.0,58381.0,1.05391862]
["bitfinex","BTCUSD",1726132664001,0.03218912,58382.0,58381.0,1.05391862]
["bitfinex","BTCUSD",1726132667855,0.03218912,58382.0,58381.0,1.39649562]
["bitfinex","BTCUSD",1726132668068,0.03218912,58382.0,58381.0,1.05391862]
["bitfinex","BTCUSD",1726132669552,0.03418912,58382.0,58381.0,1.05391862]
["bitfinex","BTCUSD",1726132669782,0.03418912,58382.0,58381.0,0.566507]
["bitfinex","BTCUSD",1726132670017,0.22118912,58382.0,58381.0,0.22393]
["bitfinex","BTCUSD",1726132671739,0.22118912,58382.0,58381.0,0.566507]
["bitfinex","BTCUSD",1726132672153,0.22118912,58382.0,58381.0,0.22393]
["bitfinex","BTCUSD",1726132672353,0.22118912,58382.0,58381.0,0.566507]
["bitfinex","BTCUSD",1726132673865,0.22118912,58382.0,58381.0,0.22393]
["bitfinex","BTCUSD",1726132674309,0.22118912,58382.0,58381.0,0.566507]
["bitfinex","BTCUSD",1726132674709,0.21918912,58382.0,58381.0,1.01966022]
["bitfinex","BTCUSD",1726132675145,0.215508,58382.0,58381.0,1.01966022]
["bitfinex","BTCUSD",1726132675759,0.21918202,58382.0,58381.0,1.01966022]
["bitfinex","BTCUSD",1726132677063,0.22118202,58382.0,58381.0,1.01966022]
["bitfinex","BTCUSD",1726132678989,0.22118202,58382.0,58381.0,0.909084]
["bitfinex","BTCUSD",1726132680547,0.21918202,58382.0,58381.0,0.909084]
["bitfinex","BTCUSD",1726132681036,0.03218202,58382.0,58381.0,0.909084]
["bitfinex","BTCUSD",1726132681513,0.03218202,58382.0,58381.0,0.22393]
["bitfinex","BTCUSD",1726132681514,0.22998202,58382.0,58381.0,0.22393]
["bitfinex","BTCUSD",1726132681749,0.57755302,58382.0,58381.0,0.052642]
["bitfinex","BTCUSD",1726132681984,0.66416702,58382.0,58381.0,0.052642]
["bitfinex","BTCUSD",1726132682218,1.00673802,58382.0,58381.0,0.052642]
["bitfinex","BTCUSD",1726132682432,1.00673802,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132682647,1.00673802,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132682896,1.00673802,58382.0,58381.0,0.037642]
["bitfinex","BTCUSD",1726132683176,1.00673802,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132683469,0.66416702,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132683712,0.66416702,58382.0,58381.0,0.034642]
["bitfinex","BTCUSD",1726132683964,0.66416702,58382.0,58381.0,0.047642]
["bitfinex","BTCUSD",1726132684454,0.66416702,58382.0,58381.0,0.034642]
["bitfinex","BTCUSD",1726132684948,0.66416702,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132687677,1.00673802,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132688381,1.34930902,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132693293,1.69188002,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132693751,1.74315895,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132694849,1.05799069,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132695067,1.00673802,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132695560,1.34930902,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132695784,1.00673802,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132695997,1.34930902,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132696209,1.00673802,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132696446,1.34930902,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132696661,1.00673802,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132697093,1.34930902,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132697313,1.00673802,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132698414,1.34930902,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132702395,1.40055775,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132702838,1.93979697,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132703057,1.98854824,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132703271,2.03562418,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132703507,1.83695596,58382.0,58381.0,0.044642]
["bitfinex","BTCUSD",1726132703727,1.83695596,58382.0,58381.0,0.034642]
["bitfinex","BTCUSD",1726132703728,1.08358933,58382.0,58381.0,0.034642]
["bitfinex","BTCUSD",1726132703966,1.08358933,58382.0,58381.0,0.037642]
["bitfinex","BTCUSD",1726132703967,1.00673802,58382.0,58381.0,0.037642]
["bitfinex","BTCUSD",1726132704447,1.00673802,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132705552,0.66416702,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132705767,0.40926702,58382.0,58381.0,0.027642]
["bitfinex","BTCUSD",1726132706189,0.40926702,58382.0,58381.0,0.035642]
["bitfinex","BTCUSD",1726132706409,0.75183802,58382.0,58381.0,0.032642]
["bitfinex","BTCUSD",1726132706626,0.75183802,58382.0,58381.0,0.031642]
["bitfinex","BTCUSD",1726132706839,0.75183802,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132706840,1.09440902,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132707482,1.1456483,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132707949,0.8030773,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132708168,0.75183802,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132709928,1.09440902,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132710174,1.14565025,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132710377,1.09440902,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132710587,1.14565025,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132710867,0.75183802,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132711284,1.09440902,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132715309,1.14565148,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132715523,1.36040902,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132715748,1.70298002,58382.0,58381.0,0.038642]
["bitfinex","BTCUSD",1726132715969,1.70498002,58382.0,58381.0,0.015642]
["bitfinex","BTCUSD",1726132716181,1.8054747,58382.0,58381.0,0.015642]
["bitfinex","BTCUSD",1726132716641,1.8054747,58382.0,58381.0,0.008642]
["bitfinex","BTCUSD",1726132716642,1.93108621,58382.0,58381.0,0.008642]
["bitfinex","BTCUSD",1726132716851,1.93108531,58382.0,58381.0,0.001642]
["bitfinex","BTCUSD",1726132717365,1.93108531,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132717816,1.94244418,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132718714,1.91681775,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132718926,1.94444418,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132719168,1.81633889,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132719418,1.81433889,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132719628,1.94244418,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132720920,1.53727969,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132721127,1.19440902,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132723231,1.245654,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132724423,1.27127969,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132724658,1.29690325,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132726499,1.19440902,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132727451,1.32251431,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132727701,1.32251431,58382.0,58381.0,0.026642]
["bitfinex","BTCUSD",1726132728235,1.66508531,58382.0,58381.0,0.026642]
["bitfinex","BTCUSD",1726132728474,1.19440902,58382.0,58381.0,0.026642]
["bitfinex","BTCUSD",1726132728724,1.07350896,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132728955,1.07350961,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132731261,0.99660902,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132731705,1.07352449,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132733234,0.99660902,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132735253,1.09914467,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132735496,1.0992037,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132735933,1.2824037,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132737308,0.7566327,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132737739,0.7566327,58382.0,58381.0,0.209142]
["bitfinex","BTCUSD",1726132737968,1.0992037,58382.0,58381.0,0.209142]
["bitfinex","BTCUSD",1726132738215,1.0992037,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132738478,1.2932037,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132738704,1.43880902,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132738925,1.78138002,58382.0,58381.0,0.028642]
["bitfinex","BTCUSD",1726132743661,1.78138002,58382.0,58381.0,0.024642]
["bitfinex","BTCUSD",1726132745519,1.78138002,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132746025,1.19060902,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132746257,0.99660902,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132746490,1.07357858,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132746712,1.0992324,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132747160,0.31146702,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132747416,0.28843576,58382.0,58381.0,0.2157881]
["bitfinex","BTCUSD",1726132747639,0.26278056,58382.0,58381.0,0.2157881]
["bitfinex","BTCUSD",1726132750310,0.26278056,58382.0,58381.0,0.2207881]
["bitfinex","BTCUSD",1726132750741,0.21146702,58382.0,58381.0,0.2157881]
["bitfinex","BTCUSD",1726132750955,0.21146702,58382.0,58381.0,0.2267881]
["bitfinex","BTCUSD",1726132751177,0.94792256,58382.0,58381.0,0.0353881]
["bitfinex","BTCUSD",1726132751400,0.89660902,58382.0,58381.0,0.0353881]
["bitfinex","BTCUSD",1726132751624,1.56385428,58382.0,58381.0,0.0073881]
["bitfinex","BTCUSD",1726132751840,1.68328002,58382.0,58381.0,0.0133881]
["bitfinex","BTCUSD",1726132752269,1.68328002,58382.0,58381.0,0.0073881]
["bitfinex","BTCUSD",1726132752270,1.68528002,58382.0,58381.0,0.0073881]
["bitfinex","BTCUSD",1726132752492,2.02785102,58382.0,58381.0,0.0073881]
["bitfinex","BTCUSD",1726132752713,2.02785102,58382.0,58381.0,0.0123881]
["bitfinex","BTCUSD",1726132752939,2.02785102,58382.0,58381.0,0.0063881]
["bitfinex","BTCUSD",1726132754040,2.02785102,58382.0,58381.0,0.0243881]
["bitfinex","BTCUSD",1726132754261,2.03285102,58382.0,58381.0,0.0303881]
["bitfinex","BTCUSD",1726132754707,2.03285102,58382.0,58381.0,0.0253881]
["bitfinex","BTCUSD",1726132754708,2.17792696,58382.0,58381.0,0.0253881]
["bitfinex","BTCUSD",1726132754925,2.24192696,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132755170,2.41497611,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132755417,2.44097611,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132755887,2.27192696,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132756112,2.22685102,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132756341,2.22685102,58382.0,58381.0,0.0013881]
["bitfinex","BTCUSD",1726132756342,2.22185102,58382.0,58381.0,0.0013881]
["bitfinex","BTCUSD",1726132756554,2.22685102,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132759225,2.56942202,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132764722,2.72310064,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132764933,2.56942202,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132765144,2.50942202,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132765352,2.56942202,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132767340,2.22685102,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132769550,2.56942202,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132770259,2.68743163,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132774635,2.65743163,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132778286,2.69465876,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132779162,2.69065876,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132779587,2.69065876,58382.0,58381.0,0.0013881]
["bitfinex","BTCUSD",1726132779588,2.68565876,58382.0,58381.0,0.0013881]
["bitfinex","BTCUSD",1726132779806,2.66665876,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132780031,2.69465876,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132780455,4.82332118,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132780895,4.67733825,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132781352,4.61288825,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132782650,3.25458625,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132782880,3.4274304,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132783312,3.25458625,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132783757,3.42741845,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132784400,3.25458625,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132784626,3.42742152,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132787455,3.38135793,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132787703,3.12281693,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132789280,2.97149593,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132789497,2.79866066,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132799757,2.50588472,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132800822,2.55194831,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132801950,2.53402235,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132805631,1.63175102,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132805884,1.25918002,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132806109,0.91660902,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132806327,1.04481612,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132806551,1.01917738,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132806878,0.99353703,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132807105,0.98453703,58382.0,58381.0,0.4781881]
["bitfinex","BTCUSD",1726132807311,0.89860902,58382.0,58381.0,0.4771881]
["bitfinex","BTCUSD",1726132807896,0.89360902,58382.0,58381.0,0.4771881]
["bitfinex","BTCUSD",1726132808115,0.94987166,58382.0,58381.0,0.4771881]
["bitfinex","BTCUSD",1726132808328,0.89860902,58382.0,58381.0,0.4771881]
["bitfinex","BTCUSD",1726132808553,0.89860902,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132808768,0.89660902,58382.0,58381.0,0.4791881]
["bitfinex","BTCUSD",1726132808978,0.86974302,58382.0,58381.0,0.4771881]
["bitfinex","BTCUSD",1726132809225,0.87074302,58382.0,58381.0,0.4891881]
["bitfinex","BTCUSD",1726132809649,0.86974302,58382.0,58381.0,0.4821881]
["bitfinex","BTCUSD",1726132809858,0.86974302,58382.0,58381.0,0.4871881]
["bitfinex","BTCUSD",1726132814222,0.86974302,58382.0,58381.0,0.0113881]
["bitfinex","BTCUSD",1726132814223,1.87003781,58382.0,58381.0,0.0113881]
["bitfinex","BTCUSD",1726132814509,2.49909981,58382.0,58381.0,0.0113881]
["bitfinex","BTCUSD",1726132814733,2.00577544,58382.0,58381.0,0.0113881]
["bitfinex","BTCUSD",1726132814975,1.96855732,58382.0,58381.0,0.0063881]
["bitfinex","BTCUSD",1726132815220,2.31112832,58382.0,58381.0,0.0063881]
["bitfinex","BTCUSD",1726132815475,2.31812832,58382.0,58381.0,0.0073881]
["bitfinex","BTCUSD",1726132815721,2.35534644,58382.0,58381.0,0.0073881]
["bitfinex","BTCUSD",1726132815932,2.31112832,58382.0,58381.0,0.0013881]
["bitfinex","BTCUSD",1726132816155,2.51479544,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132816375,2.55201356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132816593,2.55501356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132816807,2.55501356,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132817026,2.55401356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132817460,2.54501356,58382.0,58381.0,0.0013881]
["bitfinex","BTCUSD",1726132817681,2.55401356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132818640,2.55401356,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132818641,2.56801356,58382.0,58381.0,0.0033881]
["bitfinex","BTCUSD",1726132818860,2.55401356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132819077,2.56801356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132820880,2.37321356,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132821119,2.33599544,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132827826,2.49669544,58382.0,58381.0,0.0023881]
["bitfinex","BTCUSD",1726132828050,2.49669544,58382.0,58364.0,0.2591]
["bitfinex","BTCUSD",1726132828051,0.007,58365.0,58364.0,0.2591]
["bitfinex","BTCUSD",1726132828282,0.71867312,58365.0,58364.0,0.2821]
["bitfinex","BTCUSD",1726132828527,1.45527095,58365.0,58364.0,0.2821]
["bitfinex","BTCUSD",1726132828801,1.82828277,58365.0,58364.0,0.1818]
["bitfinex","BTCUSD",1726132829034,1.209387,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132829264,1.652069,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132829495,1.75799873,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132829713,1.65351576,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132829920,1.75799873,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132830135,1.75599873,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132830348,1.75899873,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132830792,1.76299873,58363.0,58362.0,0.025642]
["bitfinex","BTCUSD",1726132831239,1.32917103,58363.0,58362.0,0.025642]
["bitfinex","BTCUSD",1726132831731,1.3313956,58363.0,58362.0,0.025642]
["bitfinex","BTCUSD",1726132832220,1.3243956,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132832446,1.4072054,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132832675,1.4142054,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132835752,1.4162054,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132836227,1.45744505,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132837111,1.80012705,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132837568,1.80012705,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132837569,1.93261002,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132837804,2.05451126,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132838017,1.92640754,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132839153,1.83012705,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132839592,1.95804338,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132840719,1.95604338,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132840935,1.9324486,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132841348,1.83012705,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132842176,1.90683492,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132842599,1.83012705,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132842817,1.90681973,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132843325,1.90481973,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132843576,1.83012705,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132843815,1.90680688,58363.0,58362.0,0.001642]
["bitfinex","BTCUSD",1726132844553,1.3373956,58363.0,58362.0,0.024642]
["bitfinex","BTCUSD",1726132845041,0.02467133,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132845309,0.021,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132845737,0.02659218,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132845989,0.54061518,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132846224,0.53461518,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132846653,0.18493318,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132847092,0.18493318,58363.0,58362.0,0.426842]
["bitfinex","BTCUSD",1726132847304,0.52761518,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132847519,0.01359218,58363.0,58362.0,0.425842]
["bitfinex","BTCUSD",1726132847735,0.01459218,58363.0,58362.0,0.430842]
["bitfinex","BTCUSD",1726132848406,0.01459218,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132848407,0.01259218,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132848623,0.01359218,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132848837,0.008,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132849046,0.01561355,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132849287,0.01561355,58363.0,58362.0,0.430842]
["bitfinex","BTCUSD",1726132850408,0.01361355,58363.0,58362.0,0.430842]
["bitfinex","BTCUSD",1726132850883,0.01361355,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132851567,0.008,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132852086,0.01,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132853153,0.0156142,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132854219,0.0156142,58363.0,58362.0,0.430842]
["bitfinex","BTCUSD",1726132856985,0.0156142,58363.0,58362.0,0.944874]
["bitfinex","BTCUSD",1726132856986,0.0136142,58363.0,58362.0,0.944874]
["bitfinex","BTCUSD",1726132857190,0.0156142,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132857400,0.01,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132858039,0.01561491,58363.0,58362.0,0.602186]
["bitfinex","BTCUSD",1726132858908,0.00761491,58363.0,58362.0,1.7590102]
["bitfinex","BTCUSD",1726132859357,0.002,58363.0,58362.0,1.7590102]
["bitfinex","BTCUSD",1726132859815,0.001,58363.0,58362.0,1.4113222]
["bitfinex","BTCUSD",1726132860025,0.02688178,58365.0,58364.0,0.643514]
["bitfinex","BTCUSD",1726132860240,0.02688178,58365.0,58364.0,0.98519]
["bitfinex","BTCUSD",1726132860440,0.02688178,58365.0,58364.0,1.11879]
["bitfinex","BTCUSD",1726132861723,0.02688178,58365.0,58364.0,1.11779]
["bitfinex","BTCUSD",1726132862368,0.02888178,58365.0,58364.0,1.11679]
["bitfinex","BTCUSD",1726132863000,0.02888178,58365.0,58364.0,0.798114]
["bitfinex","BTCUSD",1726132863001,0.03088178,58365.0,58364.0,0.798114]
["bitfinex","BTCUSD",1726132863239,0.03688178,58365.0,58364.0,0.2881]
["bitfinex","BTCUSD",1726132863453,0.03688178,58365.0,58364.0,0.459438]
["bitfinex","BTCUSD",1726132863668,0.03749771,58365.0,58364.0,0.459438]
["bitfinex","BTCUSD",1726132863880,0.03449771,58365.0,58364.0,0.802114]
["bitfinex","BTCUSD",1726132864091,0.02888178,58365.0,58364.0,1.14479]
["bitfinex","BTCUSD",1726132864300,0.02888178,58365.0,58364.0,1.68413226]
["bitfinex","BTCUSD",1726132866246,0.00488178,58365.0,58364.0,2.05180826]
["bitfinex","BTCUSD",1726132866463,0.002,58365.0,58364.0,2.22797781]
["bitfinex","BTCUSD",1726132867353,0.002,58365.0,58364.0,2.22961981]
["bitfinex","BTCUSD",1726132867569,0.002821,58365.0,58364.0,2.22961981]
["bitfinex","BTCUSD",1726132869252,0.002821,58365.0,58364.0,2.20461981]
["bitfinex","BTCUSD",1726132869461,0.002821,58365.0,58364.0,1.86194381]
["bitfinex","BTCUSD",1726132869462,0.02969509,58365.0,58364.0,1.86194381]
["bitfinex","BTCUSD",1726132870118,0.02969509,58365.0,58364.0,0.780756]
["bitfinex","BTCUSD",1726132870328,0.03169509,58365.0,58364.0,0.19698]
["bitfinex","BTCUSD",1726132870537,0.03169509,58365.0,58364.0,0.025642]
["bitfinex","BTCUSD",1726132870748,0.03169509,58365.0,58364.0,0.19698]
["bitfinex","BTCUSD",1726132870971,0.03733546,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132871212,0.03533546,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132871436,0.02969509,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132871923,0.02969509,58365.0,58364.0,1.69607426]
["bitfinex","BTCUSD",1726132872367,0.02969509,58365.0,58364.0,1.35339826]
["bitfinex","BTCUSD",1726132874302,0.002821,58365.0,58364.0,1.35339826]
["bitfinex","BTCUSD",1726132875631,0.002821,58365.0,58364.0,1.69607426]
["bitfinex","BTCUSD",1726132877480,0.0296951,58365.0,58364.0,1.69607426]
["bitfinex","BTCUSD",1726132878850,0.0296951,58365.0,58364.0,1.86834589]
["bitfinex","BTCUSD",1726132883341,0.002821,58365.0,58364.0,1.86834589]
["bitfinex","BTCUSD",1726132884432,0.004821,58365.0,58364.0,0.19698]
["bitfinex","BTCUSD",1726132884849,0.002821,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132885060,0.01043561,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132885497,0.00843561,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132885705,0.002821,58365.0,58364.0,0.539656]
["bitfinex","BTCUSD",1726132885914,0.002821,58365.0,58364.0,0.562656]
["bitfinex","BTCUSD",1726132886574,0.0296971,58365.0,58364.0,0.562656]
["bitfinex","BTCUSD",1726132887647,0.0316971,58365.0,58364.0,0.562656]
["bitfinex","BTCUSD",1726132887869,0.0296971,58365.0,58364.0,0.562656]
["bitfinex","BTCUSD",1726132890563,0.0296971,58365.0,58364.0,0.5919081]
["bitfinex","BTCUSD",1726132891187,0.0296971,58365.0,58364.0,0.9345841]
["bitfinex","BTCUSD",1726132891624,0.0296971,58365.0,58364.0,1.0223841]
["bitfinex","BTCUSD",1726132894184,0.0316971,58365.0,58364.0,0.562656]
["bitfinex","BTCUSD",1726132894392,0.004821,58365.0,58364.0,0.048642]
["bitfinex","BTCUSD",1726132894818,0.01043743,58365.0,58364.0,0.048642]
["bitfinex","BTCUSD",1726132895038,0.01043743,58365.0,58364.0,0.025642]
["bitfinex","BTCUSD",1726132895039,0.182156,58365.0,58364.0,0.025642]
["bitfinex","BTCUSD",1726132895246,0.6180536,58365.0,58364.0,0.025642]
["bitfinex","BTCUSD",1726132895876,0.7286536,58365.0,58364.0,0.025642]
["bitfinex","BTCUSD",1726132896081,1.0713246,58365.0,58364.0,0.025642]
["bitfinex","BTCUSD",1726132896290,1.0693246,58365.0,58364.0,0.001642]
["bitfinex","BTCUSD",1726132896501,1.0703246,58365.0,58364.0,0.030642]
["bitfinex","BTCUSD",1726132896707,1.0713246,58365.0,58364.0,0.039642]
["bitfinex","BTCUSD",1726132896930,1.4139956,58365.0,58364.0,0.039642]
["bitfinex","BTCUSD",1726132897150,1.4129956,58365.0,58364.0,0.033642]
["bitfinex","BTCUSD",1726132897354,1.4139956,58365.0,58364.0,0.039642]
["bitfinex","BTCUSD",1726132898062,1.4129956,58365.0,58364.0,0.030642]
["bitfinex","BTCUSD",1726132898276,1.4139956,58365.0,58364.0,0.037642]
["bitfinex","BTCUSD",1726132898483,1.4129956,58365.0,58364.0,0.030642]
["bitfinex","BTCUSD",1726132898703,1.45052783,58365.0,58364.0,0.030642]
["bitfinex","BTCUSD",1726132898911,0.55633326,58365.0,58364.0,0.031642]
["bitfinex","BTCUSD",1726132899120,0.55733326,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132899343,0.90000426,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132899754,0.89900426,58365.0,58364.0,0.031642]
["bitfinex","BTCUSD",1726132899959,0.90000426,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132903323,1.32447526,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132904596,1.2975956,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132905021,0.9549246,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132905886,0.6122536,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132906333,0.9549246,58365.0,58364.0,0.035642]
["bitfinex","BTCUSD",1726132907187,0.6122536,58365.0,58364.0,0.03500135]
["bitfinex","BTCUSD",1726132907601,0.63913299,58365.0,58364.0,0.03500135]
["bitfinex","BTCUSD",1726132911791,0.98180399,58365.0,58364.0,0.03500135]
["bitfinex","BTCUSD",1726132915546,1.40607499,58365.0,58364.0,0.01200135]
["bitfinex","BTCUSD",1726132915771,1.45593891,58365.0,58364.0,0.01200135]
["bitfinex","BTCUSD",1726132916034,1.0365246,58365.0,58364.0,0.01200135]
["bitfinex","BTCUSD",1726132916241,0.9549246,58365.0,58364.0,0.01200135]
["bitfinex","BTCUSD",1726132916451,0.9539246,58365.0,58364.0,0.00800135]
["bitfinex","BTCUSD",1726132916870,0.9539246,58365.0,58364.0,0.03100135]
["bitfinex","BTCUSD",1726132917698,0.9529246,58365.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726132918117,0.9529246,58365.0,58364.0,0.02700135]
["bitfinex","BTCUSD",1726132918332,0.9529246,58365.0,58364.0,0.02400135]
["bitfinex","BTCUSD",1726132918539,0.9529246,58365.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726132918749,0.9529246,58365.0,58364.0,0.03200135]
["bitfinex","BTCUSD",1726132918957,0.97980532,58365.0,58364.0,0.03200135]
["bitfinex","BTCUSD",1726132920231,0.55533432,58365.0,58364.0,0.03200135]
["bitfinex","BTCUSD",1726132921342,0.04132832,58365.0,58364.0,0.03200135]
["bitfinex","BTCUSD",1726132921565,0.03332832,58365.0,58364.0,0.20333935]
["bitfinex","BTCUSD",1726132921779,0.03332832,58365.0,58364.0,0.96500568]
["bitfinex","BTCUSD",1726132922251,0.02770172,58365.0,58364.0,0.96500568]
["bitfinex","BTCUSD",1726132922467,0.02770172,58365.0,58364.0,0.96100568]
["bitfinex","BTCUSD",1726132922679,0.02770172,58365.0,58364.0,1.03690568]
["bitfinex","BTCUSD",1726132922897,0.02970172,58365.0,58364.0,1.04990568]
["bitfinex","BTCUSD",1726132924248,0.02770172,58365.0,58364.0,1.37958168]
["bitfinex","BTCUSD",1726132924486,0.02870172,58365.0,58364.0,1.39258168]
["bitfinex","BTCUSD",1726132924717,0.02970172,58365.0,58364.0,1.40058168]
["bitfinex","BTCUSD",1726132924927,0.02970172,58365.0,58364.0,0.70521535]
["bitfinex","BTCUSD",1726132925365,0.004821,58365.0,58364.0,0.70521535]
["bitfinex","BTCUSD",1726132925795,0.004821,58365.0,58364.0,0.62531535]
["bitfinex","BTCUSD",1726132926049,0.004821,58365.0,58364.0,0.11130135]
["bitfinex","BTCUSD",1726132926264,0.002821,58365.0,58364.0,0.04500135]
["bitfinex","BTCUSD",1726132926484,0.00842889,58365.0,58364.0,0.21633935]
["bitfinex","BTCUSD",1726132926698,0.00842889,58365.0,58364.0,0.55901535]
["bitfinex","BTCUSD",1726132927360,0.002821,58365.0,58364.0,0.55901535]
["bitfinex","BTCUSD",1726132927575,0.002821,58365.0,58364.0,0.21633935]
["bitfinex","BTCUSD",1726132928225,0.00842262,58365.0,58364.0,0.21633935]
["bitfinex","BTCUSD",1726132928456,0.03529949,58365.0,58364.0,0.21633935]
["bitfinex","BTCUSD",1726132928947,0.02969787,58365.0,58364.0,0.21633935]
["bitfinex","BTCUSD",1726132929390,0.02969787,58365.0,58364.0,0.55901535]
["bitfinex","BTCUSD",1726132929820,0.02969787,58365.0,58364.0,0.68360541]
["bitfinex","BTCUSD",1726132932424,0.02969787,58365.0,58364.0,0.55901535]
["bitfinex","BTCUSD",1726132932662,0.03169787,58365.0,58364.0,0.55901535]
["bitfinex","BTCUSD",1726132933407,0.03169787,58365.0,58364.0,0.21633935]
["bitfinex","BTCUSD",1726132935184,0.03169787,58365.0,58364.0,1.39359374]
["bitfinex","BTCUSD",1726132935185,0.03507783,58365.0,58364.0,1.39359374]
["bitfinex","BTCUSD",1726132935420,0.00820096,58365.0,58364.0,1.39016735]
["bitfinex","BTCUSD",1726132935639,0.002821,58365.0,58364.0,1.55151491]
["bitfinex","BTCUSD",1726132938296,0.02969493,58365.0,58364.0,1.55151491]
["bitfinex","BTCUSD",1726132944401,0.002821,58365.0,58364.0,1.55151491]
["bitfinex","BTCUSD",1726132947603,0.02969501,58365.0,58364.0,1.55151491]
["bitfinex","BTCUSD",1726132949661,0.02969501,58365.0,58364.0,1.74818117]
["bitfinex","BTCUSD",1726132950049,0.02969501,58365.0,58364.0,1.66944145]
["bitfinex","BTCUSD",1726132950488,0.02887401,58365.0,58364.0,2.03711745]
["bitfinex","BTCUSD",1726132950731,0.065642,58382.0,58380.0,0.194291]
["bitfinex","BTCUSD",1726132950732,0.064642,58382.0,58380.0,0.194291]
["bitfinex","BTCUSD",1726132950951,0.00622461,58381.0,58380.0,0.31221754]
["bitfinex","BTCUSD",1726132951405,0.00622461,58381.0,58380.0,0.65480054]
["bitfinex","BTCUSD",1726132951662,0.00622461,58381.0,58380.0,0.99738354]
["bitfinex","BTCUSD",1726132951874,0.000821,58381.0,58380.0,0.99738354]
["bitfinex","BTCUSD",1726132952093,0.000821,58381.0,58380.0,0.881457]
["bitfinex","BTCUSD",1726132952537,0.000821,58381.0,58380.0,0.883457]
["bitfinex","BTCUSD",1726132953586,0.000821,58381.0,58380.0,0.99145163]
["bitfinex","BTCUSD",1726132953792,0.000821,58381.0,58380.0,0.883457]
["bitfinex","BTCUSD",1726132953998,0.02769144,58381.0,58380.0,0.883457]
["bitfinex","BTCUSD",1726132954219,0.000821,58381.0,58380.0,0.883457]
["bitfinex","BTCUSD",1726132954437,0.000821,58381.0,58380.0,1.22604]
["bitfinex","BTCUSD",1726132954645,0.000821,58381.0,58380.0,0.883457]
["bitfinex","BTCUSD",1726132954857,0.000821,58381.0,58380.0,0.99145163]
["bitfinex","BTCUSD",1726132955928,0.000821,58381.0,58380.0,0.98745163]
["bitfinex","BTCUSD",1726132956155,0.000821,58381.0,58380.0,1.39193463]
["bitfinex","BTCUSD",1726132956371,0.000821,58381.0,58380.0,1.39593463]
["bitfinex","BTCUSD",1726132956796,0.000821,58381.0,58380.0,1.39193463]
["bitfinex","BTCUSD",1726132957218,0.02868897,58381.0,58380.0,1.40193463]
["bitfinex","BTCUSD",1726132958491,0.02868897,58381.0,58380.0,1.40993463]
["bitfinex","BTCUSD",1726132958706,0.02768897,58381.0,58380.0,1.39193463]
["bitfinex","BTCUSD",1726132958936,0.02868897,58381.0,58380.0,1.40393463]
["bitfinex","BTCUSD",1726132959175,0.02968897,58381.0,58380.0,1.78551763]
["bitfinex","BTCUSD",1726132959388,0.02968897,58381.0,58380.0,1.85111763]
["bitfinex","BTCUSD",1726132959389,0.02868897,58381.0,58380.0,1.85111763]
["bitfinex","BTCUSD",1726132959595,0.02968897,58381.0,58380.0,1.86311763]
["bitfinex","BTCUSD",1726132964319,0.002821,58381.0,58380.0,1.86311763]
["bitfinex","BTCUSD",1726132965609,0.002821,58381.0,58380.0,1.52053463]
["bitfinex","BTCUSD",1726132967372,0.02968663,58381.0,58380.0,1.86311763]
["bitfinex","BTCUSD",1726132967580,0.02968663,58381.0,58380.0,1.52053463]
["bitfinex","BTCUSD",1726132971994,0.02968663,58381.0,58380.0,1.86311763]
["bitfinex","BTCUSD",1726132972217,0.02968663,58381.0,58380.0,1.98095367]
["bitfinex","BTCUSD",1726132974512,0.002821,58381.0,58380.0,1.98095367]
["bitfinex","BTCUSD",1726132977864,0.002821,58381.0,58380.0,2.08095367]
["bitfinex","BTCUSD",1726132978954,0.02968622,58381.0,58380.0,2.08095367]
["bitfinex","BTCUSD",1726132980753,0.02968622,58381.0,58380.0,2.10394822]
["bitfinex","BTCUSD",1726132981613,0.02968622,58381.0,58380.0,1.68376522]
["bitfinex","BTCUSD",1726132981879,0.02968622,58381.0,58380.0,1.66077067]
["bitfinex","BTCUSD",1726132982361,0.02968622,58381.0,58380.0,2.00335367]
["bitfinex","BTCUSD",1726132982575,0.02968622,58381.0,58380.0,2.07835367]
["bitfinex","BTCUSD",1726132982791,0.02968622,58381.0,58380.0,2.1013283]
["bitfinex","BTCUSD",1726132984305,0.002821,58381.0,58380.0,2.1013283]
["bitfinex","BTCUSD",1726132984958,0.002821,58381.0,58380.0,1.6837453]
["bitfinex","BTCUSD",1726132985597,0.002821,58381.0,58380.0,2.0263283]
["bitfinex","BTCUSD",1726132986096,0.002821,58381.0,58380.0,1.96439091]
["bitfinex","BTCUSD",1726132987442,0.02968645,58381.0,58380.0,1.96439091]
["bitfinex","BTCUSD",1726132988749,0.001642,58384.0,58383.0,1.566542]
["bitfinex","BTCUSD",1726132988996,0.001642,58398.0,58392.0,0.65460404]
["bitfinex","BTCUSD",1726132989215,0.001642,58398.0,58392.0,1.76724004]
["bitfinex","BTCUSD",1726132989465,0.061642,58393.0,58392.0,1.33962804]
["bitfinex","BTCUSD",1726132989725,0.061642,58393.0,58392.0,1.0157428]
["bitfinex","BTCUSD",1726132989971,0.063642,58393.0,58392.0,0.6732308]
["bitfinex","BTCUSD",1726132990209,0.142342,58393.0,58392.0,0.1594628]
["bitfinex","BTCUSD",1726132990439,0.142342,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726132990440,0.14697493,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726132990657,0.14697493,58393.0,58392.0,0.194256]
["bitfinex","BTCUSD",1726132990872,0.14797493,58393.0,58392.0,0.2619345]
["bitfinex","BTCUSD",1726132991353,0.14797493,58393.0,58392.0,0.6044465]
["bitfinex","BTCUSD",1726132991995,0.14697493,58393.0,58392.0,0.5904465]
["bitfinex","BTCUSD",1726132992477,0.14697493,58393.0,58392.0,0.6044465]
["bitfinex","BTCUSD",1726132992695,0.14697493,58393.0,58392.0,0.6184465]
["bitfinex","BTCUSD",1726132993140,0.17383918,58393.0,58392.0,0.6184465]
["bitfinex","BTCUSD",1726132993361,0.17383918,58393.0,58392.0,0.2759345]
["bitfinex","BTCUSD",1726132993791,0.17383918,58393.0,58392.0,0.6184465]
["bitfinex","BTCUSD",1726132994000,0.17383918,58393.0,58392.0,0.2759345]
["bitfinex","BTCUSD",1726132994223,0.17383918,58393.0,58392.0,0.6184465]
["bitfinex","BTCUSD",1726132994470,0.14697493,58393.0,58392.0,0.6184465]
["bitfinex","BTCUSD",1726132994711,0.14697493,58393.0,58392.0,0.1046785]
["bitfinex","BTCUSD",1726132994980,0.14697493,58393.0,58392.0,0.222256]
["bitfinex","BTCUSD",1726132995203,0.15197493,58393.0,58392.0,0.051]
["bitfinex","BTCUSD",1726132996626,0.15197493,58393.0,58392.0,0.222256]
["bitfinex","BTCUSD",1726132997366,0.17883935,58393.0,58392.0,0.222256]
["bitfinex","BTCUSD",1726132999791,0.17883935,58393.0,58392.0,0.2787345]
["bitfinex","BTCUSD",1726133000517,0.17883935,58393.0,58392.0,0.222256]
["bitfinex","BTCUSD",1726133001237,0.69359835,58393.0,58392.0,0.051]
["bitfinex","BTCUSD",1726133001902,1.03610435,58393.0,58392.0,0.051]
["bitfinex","BTCUSD",1726133002118,1.08737551,58393.0,58392.0,0.051]
["bitfinex","BTCUSD",1726133002334,1.03610435,58393.0,58392.0,0.051]
["bitfinex","BTCUSD",1726133002544,1.08737053,58393.0,58392.0,0.051]
["bitfinex","BTCUSD",1726133002760,1.08737053,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133002761,1.03610435,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133002977,1.08737016,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133003194,1.08737016,58393.0,58392.0,0.029]
["bitfinex","BTCUSD",1726133003888,1.08737016,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133004329,1.06050574,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133005949,1.00923993,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133007461,1.03610733,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133010328,1.37861333,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133010541,1.03610733,58393.0,58392.0,0.035]
["bitfinex","BTCUSD",1726133011420,1.03610733,58393.0,58392.0,0.029]
["bitfinex","BTCUSD",1726133011922,1.03610733,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133012145,1.08736236,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133012370,1.03610733,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133012585,1.03810733,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133013047,1.03610733,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133014391,1.00923993,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133017633,1.03610712,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133018595,1.03610712,58393.0,58392.0,0.025]
["bitfinex","BTCUSD",1726133018815,1.03610712,58393.0,58392.0,0.027]
["bitfinex","BTCUSD",1726133019032,1.03610712,58393.0,58392.0,0.025]
["bitfinex","BTCUSD",1726133019261,1.03610712,58393.0,58392.0,0.023]
["bitfinex","BTCUSD",1726133019481,1.03585393,58393.0,58392.0,0.029]
["bitfinex","BTCUSD",1726133022666,1.53159466,58393.0,58392.0,0.006]
["bitfinex","BTCUSD",1726133022900,1.60844675,58393.0,58392.0,0.006]
["bitfinex","BTCUSD",1726133023153,1.82286593,58393.0,58392.0,0.006]
["bitfinex","BTCUSD",1726133023849,1.82286593,58393.0,58392.0,0.003]
["bitfinex","BTCUSD",1726133024104,1.200935,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133024372,1.46317104,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133024602,1.46776382,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133026327,1.46776382,58385.0,58384.0,0.008642]
["bitfinex","BTCUSD",1726133027093,1.46776382,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133027570,1.49463488,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133032565,1.37679884,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133032791,0.61789284,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133033005,0.55329284,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133034549,0.52642178,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133035430,0.52642178,58385.0,58384.0,0.098242]
["bitfinex","BTCUSD",1726133035431,0.01259278,58385.0,58384.0,0.098242]
["bitfinex","BTCUSD",1726133035640,0.18386878,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133036535,0.24936878,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133036762,0.01259278,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133037676,0.18386878,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133037891,0.59192178,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133038554,0.52642178,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133039029,0.55329167,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133044401,0.52642178,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133047288,0.18386878,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133047511,0.52642178,58385.0,58384.0,0.097542]
["bitfinex","BTCUSD",1726133047726,0.55329146,58385.0,58384.0,0.097542]
["bitfinex","BTCUSD",1726133047939,0.21073846,58385.0,58384.0,0.097542]
["bitfinex","BTCUSD",1726133048369,0.21073846,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133048822,0.55329146,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133050182,0.21073846,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133050396,0.55329146,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133053674,1.03804446,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133053911,1.38059746,58385.0,58384.0,0.035642]
["bitfinex","BTCUSD",1726133054132,1.53646368,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133054362,1.56081119,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133054572,1.58641978,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133054819,1.45837682,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133055243,1.49300739,58385.0,58384.0,0.012642]
["bitfinex","BTCUSD",1726133055461,1.36696201,58385.0,58384.0,0.009642]
["bitfinex","BTCUSD",1726133055686,1.36696201,58385.0,58384.0,0.005642]
["bitfinex","BTCUSD",1726133055897,1.49303488,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133056319,1.36496201,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133056505,1.44281126,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133056744,1.36696201,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133056965,1.44380748,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133058029,1.44280748,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133058240,1.44380748,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133058675,1.35572778,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133058944,1.38259988,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133059614,1.45944535,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133060058,0.89784688,58385.0,58384.0,0.024642]
["bitfinex","BTCUSD",1726133061179,0.89684688,58385.0,58384.0,0.024642]
["bitfinex","BTCUSD",1726133061382,0.21174088,58385.0,58384.0,0.090142]
["bitfinex","BTCUSD",1726133061595,0.04146488,58385.0,58384.0,0.090142]
["bitfinex","BTCUSD",1726133061806,0.21174088,58385.0,58384.0,0.090142]
["bitfinex","BTCUSD",1726133062011,0.21074088,58385.0,58384.0,0.090142]
["bitfinex","BTCUSD",1726133062221,0.55429388,58385.0,58384.0,0.090142]
["bitfinex","BTCUSD",1726133062447,0.55329388,58385.0,58384.0,0.029642]
["bitfinex","BTCUSD",1726133062718,1.38159988,58385.0,58384.0,0.038642]
["bitfinex","BTCUSD",1726133062929,1.38259988,58385.0,58384.0,0.033642]
["bitfinex","BTCUSD",1726133064025,1.38259988,58385.0,58384.0,0.010642]
["bitfinex","BTCUSD",1726133064250,1.38259988,58385.0,58384.0,0.018642]
["bitfinex","BTCUSD",1726133064251,1.55160322,58385.0,58384.0,0.018642]
["bitfinex","BTCUSD",1726133064463,1.36712005,58385.0,58384.0,0.018642]
["bitfinex","BTCUSD",1726133064893,1.36712005,58385.0,58384.0,0.010642]
["bitfinex","BTCUSD",1726133065347,1.36712005,58385.0,58384.0,0.011642]
["bitfinex","BTCUSD",1726133065568,1.46959493,58385.0,58384.0,0.011642]
["bitfinex","BTCUSD",1726133065786,1.36612005,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133066215,1.46958946,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133066449,1.36712005,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133066666,1.36812005,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133067095,1.4706018,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133067310,1.36812005,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133067524,1.49747514,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133068184,1.39499339,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133068399,1.523098,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133068610,1.49747497,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133069305,1.69399156,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133069523,1.59151519,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133070187,2.08111928,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133070423,2.08211928,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133070664,2.03606819,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133071150,2.03406819,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133074450,2.00719485,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133077711,2.03406883,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133079228,2.16408459,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133080136,2.08043255,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133081206,2.08243255,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133081628,2.12948364,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133081861,2.12748364,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133082325,2.03406883,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133084303,2.00719485,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133087982,2.13519735,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133088918,2.16207135,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133089377,2.03406885,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133091606,2.06606885,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133091818,2.15948366,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133093145,2.15848366,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133093580,2.16648366,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133093784,2.16548366,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133094200,2.22569164,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133094685,2.23069164,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133095112,2.22569164,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133095538,2.23369164,58385.0,58384.0,0.003642]
["bitfinex","BTCUSD",1726133095939,2.22569164,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133096179,2.23069164,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133096397,2.22569164,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133097056,2.22569164,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133097265,2.23069164,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133097482,2.23074305,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133097706,2.19886905,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133097921,2.20386905,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133098131,2.20386905,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133098132,2.21086905,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133098352,2.21088532,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133098793,2.20388532,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133099219,2.05019485,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133099891,2.07707044,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133100104,2.08207044,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133101885,2.42462344,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133102104,2.5553802,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133102339,2.47686299,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133103006,0.179332,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133103235,0.64000159,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133103453,1.40221173,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133103669,1.40675699,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133104099,1.67254185,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133104320,1.75126742,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133104533,1.85369824,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133104764,1.75126742,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133104984,1.75526742,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133105212,1.83409186,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133105429,1.50264753,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133105646,1.47702935,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133106084,1.42582309,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133106560,1.49790252,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133106774,1.49990252,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133106989,1.50190252,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133107894,1.45070352,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133108340,1.50190252,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133109636,1.5019208,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133111819,1.4919208,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133112723,1.44070352,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133113860,1.4919208,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133114285,1.44070352,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133115008,1.42948285,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133115953,1.42748285,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133116486,1.43148285,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133116732,1.42948285,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133116977,1.43448285,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133117455,1.42948285,58366.0,58364.0,0.00100135]
["bitfinex","BTCUSD",1726133117718,1.42948285,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133119369,1.49068285,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133120380,2.08484058,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133120626,2.18684058,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133120874,2.09608344,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133122283,2.05876266,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133122535,2.09208381,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133122749,2.10908381,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133123194,2.09208381,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133123430,2.10208381,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133123655,2.08520338,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133126149,2.00653752,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133126630,2.03342129,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133126856,1.99610014,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133127290,2.03342129,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133127514,1.99610014,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133129517,2.12399623,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133129726,2.16131738,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133130412,2.03342129,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133130632,2.16132287,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133131735,2.16131938,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133131960,2.03342129,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133132189,1.67651814,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133132419,2.00250513,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133133138,1.92576833,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133134826,2.36184814,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133135283,2.26843333,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133137432,2.26925433,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133138640,2.37156618,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133138880,2.26925433,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133139392,2.37156618,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133140623,2.20805433,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133141316,2.28036618,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133141548,2.27836618,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133141777,1.86338933,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133142256,1.86538933,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133142681,1.86338933,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133142892,1.83338933,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133143329,1.71532503,58366.0,58365.0,0.062442]
["bitfinex","BTCUSD",1726133143552,1.83338933,58366.0,58365.0,0.062442]
["bitfinex","BTCUSD",1726133143982,1.83338933,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133144235,1.83538933,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133144470,1.85555665,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133144682,1.85355665,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133144902,1.73549235,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133145129,1.73549235,58366.0,58365.0,0.064442]
["bitfinex","BTCUSD",1726133145130,1.9345612,58366.0,58365.0,0.064442]
["bitfinex","BTCUSD",1726133145349,1.93459317,58366.0,58365.0,0.064442]
["bitfinex","BTCUSD",1726133145768,1.80650556,58366.0,58365.0,0.064442]
["bitfinex","BTCUSD",1726133146250,1.10558761,58366.0,58365.0,0.145742]
["bitfinex","BTCUSD",1726133146481,0.61168806,58366.0,58365.0,0.145742]
["bitfinex","BTCUSD",1726133146709,0.02536626,58366.0,58365.0,0.168742]
["bitfinex","BTCUSD",1726133147170,0.02536626,58366.0,58365.0,0.340077]
["bitfinex","BTCUSD",1726133147171,0.01536626,58366.0,58365.0,0.340077]
["bitfinex","BTCUSD",1726133147614,0.012821,58366.0,58365.0,0.42042357]
["bitfinex","BTCUSD",1726133147832,0.012821,58366.0,58365.0,0.682748]
["bitfinex","BTCUSD",1726133147833,0.02969862,58366.0,58365.0,0.682748]
["bitfinex","BTCUSD",1726133148051,0.02969862,58366.0,58365.0,0.340077]
["bitfinex","BTCUSD",1726133148271,0.03369862,58366.0,58365.0,0.340077]
["bitfinex","BTCUSD",1726133148536,0.03069862,58366.0,58365.0,0.340077]
["bitfinex","BTCUSD",1726133148753,0.02769862,58366.0,58365.0,0.682748]
["bitfinex","BTCUSD",1726133148967,0.02769862,58366.0,58365.0,0.683748]
["bitfinex","BTCUSD",1726133149182,0.02869862,58366.0,58365.0,0.683748]
["bitfinex","BTCUSD",1726133149619,0.02869862,58366.0,58365.0,0.73431965]
["bitfinex","BTCUSD",1726133150267,0.02969862,58366.0,58365.0,0.683748]
["bitfinex","BTCUSD",1726133150477,0.02969862,58366.0,58365.0,0.341077]
["bitfinex","BTCUSD",1726133151145,0.02969862,58366.0,58365.0,0.683748]
["bitfinex","BTCUSD",1726133152437,0.0512418,58380.0,58365.0,0.683748]
["bitfinex","BTCUSD",1726133152438,0.0512418,58386.0,58369.0,0.0855]
["bitfinex","BTCUSD",1726133152650,0.41939485,58388.0,58369.0,0.0855]
["bitfinex","BTCUSD",1726133152651,0.51989914,58379.0,58378.0,0.313197]
["bitfinex","BTCUSD",1726133152881,0.342562,58384.0,58379.0,0.0855]
["bitfinex","BTCUSD",1726133152882,0.34726115,58384.0,58379.0,0.0855]
["bitfinex","BTCUSD",1726133153094,0.342562,58384.0,58380.0,0.0625]
["bitfinex","BTCUSD",1726133153315,0.171282,58384.0,58380.0,0.0609]
["bitfinex","BTCUSD",1726133153536,0.171282,58384.0,58378.0,0.0794]
["bitfinex","BTCUSD",1726133153537,0.171285,58383.0,58382.0,0.0609]
["bitfinex","BTCUSD",1726133154238,0.342498,58395.0,58384.0,0.536838]
["bitfinex","BTCUSD",1726133154482,0.17126,58391.0,58384.0,0.678638]
["bitfinex","BTCUSD",1726133154699,0.007821,58385.0,58384.0,0.672638]
["bitfinex","BTCUSD",1726133154928,0.007821,58385.0,58384.0,0.79543563]
["bitfinex","BTCUSD",1726133155151,0.000821,58385.0,58384.0,0.79043563]
["bitfinex","BTCUSD",1726133156052,0.000821,58385.0,58384.0,0.79143563]
["bitfinex","BTCUSD",1726133156727,0.02768804,58385.0,58384.0,0.79143563]
["bitfinex","BTCUSD",1726133156961,0.02868804,58385.0,58384.0,0.79843563]
["bitfinex","BTCUSD",1726133157479,0.02768804,58385.0,58384.0,0.79143563]
["bitfinex","BTCUSD",1726133157696,0.02868804,58385.0,58384.0,0.79743563]
["bitfinex","BTCUSD",1726133157922,0.02968804,58385.0,58384.0,0.80343563]
["bitfinex","BTCUSD",1726133159373,0.002821,58385.0,58384.0,0.80343563]
["bitfinex","BTCUSD",1726133159825,0.0296885,58385.0,58384.0,0.80343563]
["bitfinex","BTCUSD",1726133160082,0.0296885,58385.0,58384.0,1.14599463]
["bitfinex","BTCUSD",1726133160315,0.0296885,58385.0,58384.0,0.80343563]
["bitfinex","BTCUSD",1726133160559,0.0296885,58385.0,58384.0,1.14599463]
["bitfinex","BTCUSD",1726133160792,0.0296885,58385.0,58384.0,0.680638]
["bitfinex","BTCUSD",1726133161018,0.0296885,58385.0,58384.0,0.1778]
["bitfinex","BTCUSD",1726133161985,0.03433465,58385.0,58384.0,0.349079]
["bitfinex","BTCUSD",1726133162225,0.03433465,58385.0,58384.0,0.0969]
["bitfinex","BTCUSD",1726133162477,0.54816365,58385.0,58384.0,0.013]
["bitfinex","BTCUSD",1726133167636,0.89071665,58385.0,58384.0,0.013]
["bitfinex","BTCUSD",1726133168323,1.23326965,58385.0,58384.0,0.013]
["bitfinex","BTCUSD",1726133170662,0.89071665,58385.0,58384.0,0.013]
["bitfinex","BTCUSD",1726133172912,0.89071665,58385.0,58384.0,0.014642]
["bitfinex","BTCUSD",1726133176362,1.00865802,58385.0,58384.0,0.014642]
["bitfinex","BTCUSD",1726133176864,0.66610502,58385.0,58384.0,0.014642]
["bitfinex","BTCUSD",1726133177080,0.66610502,58385.0,58384.0,0.078442]
["bitfinex","BTCUSD",1726133177549,0.54816365,58385.0,58384.0,0.078442]
["bitfinex","BTCUSD",1726133177777,0.54816365,58385.0,58384.0,0.101442]
["bitfinex","BTCUSD",1726133177778,0.03433465,58385.0,58384.0,0.101442]
["bitfinex","BTCUSD",1726133177992,0.20561065,58385.0,58384.0,0.101442]
["bitfinex","BTCUSD",1726133180371,0.54816365,58385.0,58384.0,0.101442]
["bitfinex","BTCUSD",1726133180607,0.20561065,58385.0,58384.0,0.101442]
["bitfinex","BTCUSD",1726133181055,0.66610502,58385.0,58384.0,0.101442]
["bitfinex","BTCUSD",1726133181282,1.00865802,58385.0,58384.0,0.037642]
["bitfinex","BTCUSD",1726133181515,1.00865802,58385.0,58384.0,0.014642]
["bitfinex","BTCUSD",1726133192249,0.89071665,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133192937,0.54816365,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133193152,0.20561065,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133193366,0.54816365,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133193587,0.52129615,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133193807,0.52120699,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133194032,0.17865399,58385.0,58384.0,0.080242]
["bitfinex","BTCUSD",1726133194280,0.00737799,58385.0,58384.0,0.103242]
["bitfinex","BTCUSD",1726133194504,0.00737799,58385.0,58384.0,0.6422329]
["bitfinex","BTCUSD",1726133194724,0.00737799,58385.0,58384.0,1.10273327]
["bitfinex","BTCUSD",1726133194954,0.00273184,58385.0,58384.0,1.10273327]
["bitfinex","BTCUSD",1726133196126,0.00273184,58385.0,58384.0,0.9847919]
["bitfinex","BTCUSD",1726133196552,0.00138881,58393.0,58387.0,0.023]
["bitfinex","BTCUSD",1726133196786,0.00138881,58393.0,58389.0,0.023]
["bitfinex","BTCUSD",1726133196787,0.171259,58391.0,58389.0,0.023]
["bitfinex","BTCUSD",1726133197005,0.00464052,58390.0,58389.0,0.023]
["bitfinex","BTCUSD",1726133198333,0.00464052,58390.0,58389.0,0.026]
["bitfinex","BTCUSD",1726133198817,0.00464052,58390.0,58389.0,0.027]
["bitfinex","BTCUSD",1726133199267,0.19812385,58392.0,58389.0,0.027]
["bitfinex","BTCUSD",1726133199504,0.00464052,58390.0,58389.0,0.198264]
["bitfinex","BTCUSD",1726133199719,0.02686685,58392.0,58389.0,0.198264]
["bitfinex","BTCUSD",1726133199950,0.00464052,58390.0,58389.0,0.198264]
["bitfinex","BTCUSD",1726133200187,0.02686685,58392.0,58391.0,0.536777]
["bitfinex","BTCUSD",1726133200426,0.02686685,58392.0,58391.0,1.282413]
["bitfinex","BTCUSD",1726133201435,0.02786685,58392.0,58391.0,1.283413]
["bitfinex","BTCUSD",1726133201900,0.02686685,58392.0,58391.0,1.282413]
["bitfinex","BTCUSD",1726133202122,0.02786685,58392.0,58391.0,1.43110844]
["bitfinex","BTCUSD",1726133202340,0.02786685,58392.0,58391.0,1.43010844]
["bitfinex","BTCUSD",1726133202589,0.02686685,58392.0,58391.0,1.43010844]
["bitfinex","BTCUSD",1726133203017,0.02786685,58392.0,58391.0,1.44410844]
["bitfinex","BTCUSD",1726133203670,0.02886685,58392.0,58391.0,1.45810844]
["bitfinex","BTCUSD",1726133204440,0.002,58392.0,58391.0,1.45810844]
["bitfinex","BTCUSD",1726133208404,0.002,58392.0,58391.0,0.77307244]
["bitfinex","BTCUSD",1726133208629,0.002,58392.0,58391.0,1.11559044]
["bitfinex","BTCUSD",1726133208868,0.02968497,58392.0,58391.0,1.11559044]
["bitfinex","BTCUSD",1726133209294,0.02968497,58392.0,58391.0,0.222259]
["bitfinex","BTCUSD",1726133209831,0.03436172,58392.0,58391.0,0.222259]
["bitfinex","BTCUSD",1726133213326,0.03436172,58392.0,58391.0,0.564777]
["bitfinex","BTCUSD",1726133214045,0.02968497,58392.0,58391.0,0.564777]
["bitfinex","BTCUSD",1726133214481,0.002821,58392.0,58391.0,0.564777]
["bitfinex","BTCUSD",1726133214903,0.002821,58392.0,58391.0,0.67385134]
["bitfinex","BTCUSD",1726133215331,0.002821,58392.0,58391.0,0.564777]
["bitfinex","BTCUSD",1726133216196,0.002821,58392.0,58391.0,0.907295]
["bitfinex","BTCUSD",1726133217094,0.002821,58392.0,58391.0,0.967495]
["bitfinex","BTCUSD",1726133217817,0.002821,58392.0,58391.0,1.392213]
["bitfinex","BTCUSD",1726133218975,0.02968365,58392.0,58391.0,1.392213]
["bitfinex","BTCUSD",1726133219674,0.02968365,58392.0,58391.0,1.56838255]
["bitfinex","BTCUSD",1726133221048,0.02968365,58392.0,58391.0,1.48618255]
["bitfinex","BTCUSD",1726133221571,0.02968365,58392.0,58391.0,1.48782455]
["bitfinex","BTCUSD",1726133223068,0.02968365,58392.0,58391.0,1.14530655]
["bitfinex","BTCUSD",1726133224382,0.002821,58392.0,58391.0,1.14530655]
["bitfinex","BTCUSD",1726133227228,0.002821,58392.0,58391.0,0.80278855]
["bitfinex","BTCUSD",1726133227453,0.002821,58392.0,58391.0,0.566419]
["bitfinex","BTCUSD",1726133227686,0.03435334,58392.0,58391.0,0.223901]
["bitfinex","BTCUSD",1726133228192,0.32355071,58392.0,58391.0,0.052642]
["bitfinex","BTCUSD",1726133228670,0.03435334,58392.0,58391.0,0.052642]
["bitfinex","BTCUSD",1726133229159,0.03335334,58392.0,58391.0,0.038642]
["bitfinex","BTCUSD",1726133229617,0.20460934,58392.0,58391.0,0.038642]
["bitfinex","BTCUSD",1726133230558,0.20560934,58392.0,58391.0,0.045642]
["bitfinex","BTCUSD",1726133231002,0.20560934,58392.0,58391.0,0.038642]
["bitfinex","BTCUSD",1726133231234,0.20560934,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726133231235,0.20360934,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726133231461,0.20460934,58392.0,58391.0,0.031642]
["bitfinex","BTCUSD",1726133231686,0.20460934,58392.0,58391.0,0.040642]
["bitfinex","BTCUSD",1726133231687,0.20560934,58392.0,58391.0,0.040642]
["bitfinex","BTCUSD",1726133233003,1.00857471,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133233274,1.41458671,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133233502,1.49428671,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133233728,1.59428671,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133234172,1.67288615,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133234396,1.64602173,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133234618,0.76445692,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133235290,1.10696892,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133236430,1.30350973,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133236891,1.64602173,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133237147,1.69723846,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133237357,1.64602173,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133237584,1.67289145,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133237803,1.72408837,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133239215,1.67289145,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133239436,1.72409162,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133239673,1.74968683,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133239921,1.80088375,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133240160,2.09245454,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133240393,2.01540345,58392.0,58391.0,0.017642]
["bitfinex","BTCUSD",1726133240614,2.04640345,58392.0,58391.0,0.010642]
["bitfinex","BTCUSD",1726133240851,2.04540345,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133241072,2.05340345,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133241290,2.05340345,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133241291,2.21988678,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133241501,2.19888678,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133241721,2.16888678,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133241967,2.20988678,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133242194,2.05640345,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133242432,2.05640345,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133242433,2.03540345,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133242654,1.82075177,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133242868,1.79518658,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133243090,1.69289145,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133243349,1.49435064,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133243549,1.69089145,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133243998,1.79516197,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133244435,1.66602173,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133245158,1.74269208,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133246294,1.74069208,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133247439,1.76756508,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133247661,1.69089473,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133247871,1.69289473,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133248082,1.69089473,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133248300,1.76751784,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133248594,1.76951784,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133251926,1.76954256,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133252410,1.76754256,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133253966,1.69089473,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133254185,1.74198998,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133254405,1.69089473,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133254871,1.66402173,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133255723,1.65502173,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133255942,1.65602173,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133256670,1.64502173,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133257111,1.65202173,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133257578,1.65202173,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133257579,1.64502173,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133258017,1.64802173,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133258715,1.64702173,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133258934,1.67389315,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133259362,1.67389315,58392.0,58391.0,0.001642]
["bitfinex","BTCUSD",1726133259586,1.67089315,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133264221,1.59227876,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133265142,1.64536346,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133265371,1.98787546,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133265601,2.03492655,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133265821,2.03020557,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133266503,2.03620557,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133266727,2.04220557,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133266953,2.03620557,58392.0,58391.0,0.002642]
["bitfinex","BTCUSD",1726133267452,2.11983262,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133268143,2.19850851,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133269298,2.12188146,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133269801,2.12179183,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133270248,2.22396123,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133270472,2.12179183,58392.0,58391.0,0.003642]
["bitfinex","BTCUSD",1726133270701,1.543488,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133270923,2.11129091,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133271169,1.98813994,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133271388,2.01301574,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133271830,2.01701574,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133272049,2.01501574,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133272488,2.02401574,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133272711,2.02401574,58385.0,58384.0,0.001642]
["bitfinex","BTCUSD",1726133272953,2.02401574,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133273175,2.03301574,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133274444,2.01772745,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133274669,2.02672745,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133276476,2.39928045,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133276926,2.43638504,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133277384,2.58974577,58385.0,58384.0,0.002642]
["bitfinex","BTCUSD",1726133277612,2.58974577,58385.0,58363.0,0.0654]
["bitfinex","BTCUSD",1726133277613,0.342659,58367.0,58363.0,0.0654]
["bitfinex","BTCUSD",1726133277842,1.05326431,58366.0,58363.0,0.0654]
["bitfinex","BTCUSD",1726133278084,1.20394867,58366.0,58363.0,0.0654]
["bitfinex","BTCUSD",1726133278999,1.2308289,58366.0,58363.0,0.0654]
["bitfinex","BTCUSD",1726133279248,1.2318289,58366.0,58365.0,0.003642]
["bitfinex","BTCUSD",1726133279986,1.2308289,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133280451,0.8901639,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133280710,0.8901639,58366.0,58365.0,0.062042]
["bitfinex","BTCUSD",1726133280928,0.8891639,58366.0,58365.0,0.062042]
["bitfinex","BTCUSD",1726133281617,0.5464989,58366.0,58365.0,0.062042]
["bitfinex","BTCUSD",1726133281837,0.5464989,58366.0,58365.0,0.167442]
["bitfinex","BTCUSD",1726133281838,0.0325019,58366.0,58365.0,0.167442]
["bitfinex","BTCUSD",1726133282097,0.0335019,58366.0,58365.0,0.168442]
["bitfinex","BTCUSD",1726133282330,0.0315019,58366.0,58365.0,0.338777]
["bitfinex","BTCUSD",1726133282570,0.0325019,58366.0,58365.0,0.338777]
["bitfinex","BTCUSD",1726133282806,0.0335019,58366.0,58365.0,0.339777]
["bitfinex","BTCUSD",1726133283035,0.02688023,58366.0,58365.0,0.338777]
["bitfinex","BTCUSD",1726133283277,0.03347942,58366.0,58365.0,0.338777]
["bitfinex","BTCUSD",1726133283510,0.00659919,58366.0,58365.0,0.338777]
["bitfinex","BTCUSD",1726133283967,0.00659919,58366.0,58365.0,0.681448]
["bitfinex","BTCUSD",1726133284413,0.00191079,58366.0,58365.0,0.681448]
["bitfinex","BTCUSD",1726133286482,0.00191079,58366.0,58365.0,1.12679584]
["bitfinex","BTCUSD",1726133286941,0.02878715,58366.0,58365.0,1.12679584]
["bitfinex","BTCUSD",1726133288786,0.02878715,58366.0,58365.0,1.46946684]
["bitfinex","BTCUSD",1726133289004,0.02878715,58366.0,58365.0,1.66606915]
["bitfinex","BTCUSD",1726133290197,0.02687636,58366.0,58365.0,1.66606915]
["bitfinex","BTCUSD",1726133290436,0.02887636,58366.0,58365.0,1.66706915]
["bitfinex","BTCUSD",1726133290907,0.02787636,58366.0,58365.0,1.66706915]
["bitfinex","BTCUSD",1726133292045,0.02787636,58366.0,58365.0,1.66606915]
["bitfinex","BTCUSD",1726133292514,0.02887636,58366.0,58365.0,1.67506915]
["bitfinex","BTCUSD",1726133292735,0.02787636,58366.0,58365.0,1.69606915]
["bitfinex","BTCUSD",1726133292952,0.02887636,58366.0,58365.0,1.71006915]
["bitfinex","BTCUSD",1726133293176,0.02787636,58366.0,58365.0,1.71006915]
["bitfinex","BTCUSD",1726133293406,0.02887636,58366.0,58365.0,1.72306915]
["bitfinex","BTCUSD",1726133294546,0.002,58366.0,58365.0,1.72306915]
["bitfinex","BTCUSD",1726133294996,0.002,58366.0,58365.0,1.49646684]
["bitfinex","BTCUSD",1726133297493,0.02887442,58366.0,58365.0,1.49646684]
["bitfinex","BTCUSD",1726133297965,0.02787442,58366.0,58365.0,1.48346684]
["bitfinex","BTCUSD",1726133298184,0.02887442,58366.0,58365.0,1.48946684]
["bitfinex","BTCUSD",1726133298404,0.02787442,58366.0,58365.0,1.47546684]
["bitfinex","BTCUSD",1726133298874,0.02887442,58366.0,58365.0,1.48346684]
["bitfinex","BTCUSD",1726133299318,0.02887442,58366.0,58365.0,1.14079584]
["bitfinex","BTCUSD",1726133299534,0.02787442,58366.0,58365.0,1.13479584]
["bitfinex","BTCUSD",1726133300021,0.02887442,58366.0,58365.0,1.13979584]
["bitfinex","BTCUSD",1726133300981,0.02887442,58366.0,58365.0,1.037119]
["bitfinex","BTCUSD",1726133301460,0.02887442,58366.0,58365.0,0.589048]
["bitfinex","BTCUSD",1726133303107,0.02887442,58366.0,58365.0,0.612048]
["bitfinex","BTCUSD",1726133303557,0.02887442,58366.0,58365.0,0.954719]
["bitfinex","BTCUSD",1726133304047,0.02787442,58366.0,58365.0,0.949719]
["bitfinex","BTCUSD",1726133304303,0.02887442,58366.0,58365.0,0.612048]
["bitfinex","BTCUSD",1726133304521,0.02787442,58366.0,58365.0,0.604048]
["bitfinex","BTCUSD",1726133305205,0.02787442,58366.0,58365.0,0.543648]
["bitfinex","BTCUSD",1726133305490,0.02787442,58366.0,58365.0,0.029642]
["bitfinex","BTCUSD",1726133305717,0.02787442,58366.0,58365.0,0.013642]
["bitfinex","BTCUSD",1726133305718,0.95125469,58366.0,58365.0,0.013642]
["bitfinex","BTCUSD",1726133305946,1.26604527,58366.0,58365.0,0.008642]
["bitfinex","BTCUSD",1726133306173,1.26704527,58366.0,58365.0,0.012642]
["bitfinex","BTCUSD",1726133306401,1.26604527,58366.0,58365.0,0.005642]
["bitfinex","BTCUSD",1726133306893,1.26604527,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133306894,1.26504527,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133307114,1.26604527,58366.0,58365.0,0.005642]
["bitfinex","BTCUSD",1726133308438,1.26704527,58366.0,58365.0,0.012642]
["bitfinex","BTCUSD",1726133308657,1.26604527,58366.0,58365.0,0.005642]
["bitfinex","BTCUSD",1726133309101,1.29392594,58366.0,58365.0,0.012642]
["bitfinex","BTCUSD",1726133309322,1.29192594,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133309785,1.37042594,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133310005,1.37042594,58366.0,58365.0,0.004642]
["bitfinex","BTCUSD",1726133310227,1.37042594,58366.0,58365.0,0.008642]
["bitfinex","BTCUSD",1726133310480,1.37042594,58366.0,58365.0,0.005642]
["bitfinex","BTCUSD",1726133310703,1.37042594,58366.0,58365.0,0.006642]
["bitfinex","BTCUSD",1726133311598,1.37042594,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133311826,1.37042594,58366.0,58365.0,0.004642]
["bitfinex","BTCUSD",1726133312273,1.37042594,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726133312492,1.37042594,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133312713,1.37342594,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133313193,1.37042594,58366.0,58365.0,0.002642]
["bitfinex","BTCUSD",1726133317042,0.856705,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133317478,0.86111894,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133318645,0.86111894,58363.0,58362.0,0.00628535]
["bitfinex","BTCUSD",1726133319106,0.86111894,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133320336,0.97915271,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133320834,1.38323471,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133321059,1.4101166,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133322198,1.48884839,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133323814,1.4619665,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133327048,1.4888491,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133329597,1.50032311,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133330724,1.4888491,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133334562,1.29208354,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133340429,1.23068354,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133344406,1.34873054,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133344646,1.93361254,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133344874,2.27443088,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133345101,2.34973388,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133345325,2.37528029,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133345542,2.24754828,58363.0,58362.0,0.00928535]
["bitfinex","BTCUSD",1726133345779,2.24754828,58363.0,58362.0,0.00628535]
["bitfinex","BTCUSD",1726133346006,2.24754828,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133346238,2.25654828,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133346482,2.29154828,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133346707,2.27754828,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133346925,2.23918394,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133347139,2.24818394,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133348470,2.27507123,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133349130,1.98061723,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133349354,3.09201423,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133350693,3.24529264,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133351662,3.48174732,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133352629,3.63518056,58363.0,58362.0,0.00128535]
["bitfinex","BTCUSD",1726133353093,3.63518056,58363.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133353094,1.262235,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133353318,1.459182,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133353545,1.68733477,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133353785,2.03008777,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133354001,2.00992648,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133354217,1.98303668,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133354445,1.98503668,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133354668,1.90632465,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133355143,1.93632465,58351.0,58350.0,0.005642]
["bitfinex","BTCUSD",1726133355375,2.01303668,58351.0,58350.0,0.005642]
["bitfinex","BTCUSD",1726133355587,1.93732465,58351.0,58350.0,0.006642]
["bitfinex","BTCUSD",1726133355813,1.94887049,58351.0,58350.0,0.006642]
["bitfinex","BTCUSD",1726133356519,1.72192349,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133356781,1.91664106,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133357008,1.91964106,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133357240,1.92964106,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133357467,1.94653115,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133357926,1.94652956,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133358157,1.94852956,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133358597,1.94452956,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133358815,1.95652956,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133359040,1.95752956,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133359517,1.87686058,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133359751,1.88486058,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133361333,1.96152007,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133361557,1.88486058,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133362915,1.88686058,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133364116,1.88486058,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133364339,1.85797049,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133364565,1.45261749,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133364795,1.44107165,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133365981,1.43107165,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133366223,1.42507165,58351.0,58350.0,0.066542]
["bitfinex","BTCUSD",1726133366914,1.42207165,58351.0,58350.0,0.066542]
["bitfinex","BTCUSD",1726133367428,1.44895955,58351.0,58350.0,0.066542]
["bitfinex","BTCUSD",1726133368374,1.44995955,58351.0,58350.0,0.066542]
["bitfinex","BTCUSD",1726133368830,1.50106364,58351.0,58350.0,0.066542]
["bitfinex","BTCUSD",1726133371076,1.50107396,58351.0,58350.0,0.066542]
["bitfinex","BTCUSD",1726133371519,1.84382696,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133372681,1.79271255,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133374678,2.23769437,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133374921,2.29736368,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133377247,2.19957765,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133379614,2.22646882,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133380592,2.19646882,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133380828,1.79271582,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133381059,1.92057369,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133381280,1.92057505,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133381731,1.79171582,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133381959,1.79171582,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133383370,1.79171582,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133383599,1.79171582,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133384505,1.76482465,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133387692,1.79171442,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133389983,2.22466742,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133390200,2.34825003,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133390460,2.19466742,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133390891,2.34825003,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133391132,2.13746742,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133391358,2.24691851,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133391572,2.24391851,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133392005,2.40054624,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133392897,2.35350034,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133393573,2.35350512,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133393801,2.19986742,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133394996,2.20186742,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133395728,1.85711442,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133396911,2.19986742,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133397810,2.20186742,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133398637,2.17297765,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133398873,2.11257765,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133399435,2.26625902,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133400060,1.92350602,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133400274,1.76982465,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133400911,1.9235129,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133401560,1.95040248,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133401773,1.79671423,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133402207,1.95039654,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133402418,1.83234954,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133402654,1.83234954,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133402655,1.67866723,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133402871,1.45396123,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133404322,1.42707165,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133404538,1.55514038,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133404985,1.42707165,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133406352,1.42407165,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133406579,1.42607165,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133406815,1.42407165,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133407488,1.42507165,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133407734,1.5800297,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133409314,1.58002046,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133409992,1.57802046,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133410200,1.57902046,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133410404,1.57901158,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133410828,1.57701158,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133411070,1.45896458,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133411273,1.44895984,58351.0,58350.0,0.064942]
["bitfinex","BTCUSD",1726133412125,1.49601093,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133412557,1.44895984,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726133412763,1.44895984,58351.0,58350.0,0.004642]
["bitfinex","BTCUSD",1726133413195,1.44895984,58351.0,58350.0,0.003642]
["bitfinex","BTCUSD",1726133413417,1.44895984,58351.0,58350.0,0.004642]
["bitfinex","BTCUSD",1726133413867,1.44895984,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133414094,1.44895984,58351.0,58350.0,0.001642]
["bitfinex","BTCUSD",1726133414331,1.44995984,58351.0,58350.0,0.004642]
["bitfinex","BTCUSD",1726133414542,1.42207165,58351.0,58350.0,0.002642]
["bitfinex","BTCUSD",1726133414761,1.42207165,58351.0,58350.0,0.004642]
["bitfinex","BTCUSD",1726133414973,1.76682465,58351.0,58350.0,0.004642]
["bitfinex","BTCUSD",1726133415188,1.199859,58340.0,58339.0,0.0608]
["bitfinex","BTCUSD",1726133415401,1.317906,58340.0,58339.0,0.0608]
["bitfinex","BTCUSD",1726133415615,1.39472599,58340.0,58339.0,0.0608]
["bitfinex","BTCUSD",1726133416504,1.317906,58340.0,58339.0,0.0608]
["bitfinex","BTCUSD",1726133416942,1.318906,58340.0,58339.0,0.0628]
["bitfinex","BTCUSD",1726133417154,1.319906,58340.0,58339.0,0.0628]
["bitfinex","BTCUSD",1726133417382,1.34679763,58340.0,58339.0,0.0628]
["bitfinex","BTCUSD",1726133417592,1.68961463,58340.0,58339.0,0.002]
["bitfinex","BTCUSD",1726133417802,1.75199267,58340.0,58339.0,0.002]
["bitfinex","BTCUSD",1726133418020,2.51994966,58340.0,58339.0,0.002]
["bitfinex","BTCUSD",1726133418522,2.36730967,58340.0,58339.0,0.002]
["bitfinex","BTCUSD",1726133418973,1.54273,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133419183,1.64273,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133419394,1.64670281,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133420035,2.00053181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133420254,2.05853181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133420458,2.06053181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133420669,2.09053181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133420892,2.08853181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133421098,2.24194867,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133421339,2.08853181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133421565,2.24194813,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133421764,2.24994813,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133422196,2.09653181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133422654,2.24994813,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133423087,2.09653181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133424824,2.09853181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133425054,2.09653181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133425292,2.09853181,58338.0,58337.0,0.003856]
["bitfinex","BTCUSD",1726133426366,2.09653181,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133427681,2.12542731,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133427888,1.75059831,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133428107,1.80864531,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133429307,1.88528299,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133429523,1.88527826,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133430824,1.80864531,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133431455,1.8852783,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133431867,1.88527811,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133432510,1.80864531,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133433131,1.88527468,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133433334,1.85973263,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133433537,1.88527468,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133433751,1.80864531,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133434395,1.78174981,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133434603,1.88391139,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133434818,1.85837297,58338.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133435049,0.92913003,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133435288,0.87804481,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133435471,0.99609181,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133435695,0.98709181,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133436350,1.32992081,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133437283,1.32992081,58338.0,58337.0,0.150798]
["bitfinex","BTCUSD",1726133437520,1.35681297,58338.0,58337.0,0.150798]
["bitfinex","BTCUSD",1726133437751,1.34881297,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133438172,1.42767356,58338.0,58337.0,0.150798]
["bitfinex","BTCUSD",1726133438385,1.08484456,58338.0,58337.0,0.150798]
["bitfinex","BTCUSD",1726133438609,1.08584456,58338.0,58337.0,0.152798]
["bitfinex","BTCUSD",1726133439042,1.08484456,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133439486,1.08484456,58338.0,58337.0,0.151798]
["bitfinex","BTCUSD",1726133439930,1.08484456,58338.0,58337.0,0.149798]
["bitfinex","BTCUSD",1726133442043,1.42967356,58338.0,58337.0,0.070098]
["bitfinex","BTCUSD",1726133443897,1.08684456,58338.0,58337.0,0.070098]
["bitfinex","BTCUSD",1726133444108,0.17738681,58338.0,58337.0,0.093098]
["bitfinex","BTCUSD",1726133444313,0.00597281,58338.0,58337.0,0.173798]
["bitfinex","BTCUSD",1726133444493,0.17738681,58338.0,58337.0,0.173798]
["bitfinex","BTCUSD",1726133445137,0.00597281,58338.0,58337.0,0.345215]
["bitfinex","BTCUSD",1726133445348,0.00597281,58338.0,58337.0,0.3798193]
["bitfinex","BTCUSD",1726133445764,0.00597281,58338.0,58337.0,1.0654893]
["bitfinex","BTCUSD",1726133446182,0.002,58338.0,58337.0,1.0654893]
["bitfinex","BTCUSD",1726133446596,0.001,58338.0,58337.0,1.0634893]
["bitfinex","BTCUSD",1726133446806,0.171394,58345.0,58341.0,0.147]
["bitfinex","BTCUSD",1726133447010,0.171394,58345.0,58343.0,0.023]
["bitfinex","BTCUSD",1726133447219,0.342772,58348.0,58341.0,0.082]
["bitfinex","BTCUSD",1726133447220,0.171389,58347.0,58344.0,0.168]
["bitfinex","BTCUSD",1726133447440,0.171391,58346.0,58345.0,0.023]
["bitfinex","BTCUSD",1726133448154,0.0268878,58346.0,58345.0,0.023]
["bitfinex","BTCUSD",1726133448374,0.0268878,58346.0,58345.0,0.274194]
["bitfinex","BTCUSD",1726133448602,0.0268878,58346.0,58345.0,0.1302194]
["bitfinex","BTCUSD",1726133448799,0.5410608,58346.0,58345.0,0.1028]
["bitfinex","BTCUSD",1726133449018,0.8838428,58346.0,58345.0,0.1018]
["bitfinex","BTCUSD",1726133449474,0.5410608,58346.0,58345.0,0.1018]
["bitfinex","BTCUSD",1726133450077,0.54100122,58346.0,58345.0,0.1018]
["bitfinex","BTCUSD",1726133450281,0.02682822,58346.0,58345.0,0.173]
["bitfinex","BTCUSD",1726133450482,0.02782822,58346.0,58345.0,0.173]
["bitfinex","BTCUSD",1726133451257,0.02882822,58346.0,58345.0,0.185]
["bitfinex","BTCUSD",1726133451460,0.02782822,58346.0,58345.0,0.173]
["bitfinex","BTCUSD",1726133451830,0.02782822,58346.0,58345.0,0.175]
["bitfinex","BTCUSD",1726133452035,0.02882822,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133452246,0.02882822,58346.0,58345.0,1.1153183]
["bitfinex","BTCUSD",1726133452488,0.02882822,58346.0,58345.0,0.2549208]
["bitfinex","BTCUSD",1726133452697,0.02882822,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133452897,0.03277403,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133453107,0.02882822,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133453513,0.02882822,58346.0,58345.0,0.7691028]
["bitfinex","BTCUSD",1726133454344,0.002,58346.0,58345.0,0.7691028]
["bitfinex","BTCUSD",1726133456225,0.002,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133457654,0.002,58346.0,58345.0,0.2549208]
["bitfinex","BTCUSD",1726133457889,0.002,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133458146,0.00597243,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133458376,0.002,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133458609,0.00597243,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133458872,0.002,58346.0,58345.0,0.4263148]
["bitfinex","BTCUSD",1726133459083,0.00597243,58346.0,58345.0,0.2549208]
["bitfinex","BTCUSD",1726133459329,0.002,58346.0,58345.0,0.2549208]
["bitfinex","BTCUSD",1726133459601,0.00597243,58346.0,58345.0,0.2549208]
["bitfinex","BTCUSD",1726133460698,0.00597243,58346.0,58345.0,0.186]
["bitfinex","BTCUSD",1726133461792,0.17736343,58346.0,58345.0,0.186]
["bitfinex","BTCUSD",1726133462018,0.00597243,58346.0,58345.0,0.186]
["bitfinex","BTCUSD",1726133462495,0.17736343,58346.0,58345.0,0.186]
["bitfinex","BTCUSD",1726133462741,0.17818443,58346.0,58345.0,0.186]
["bitfinex","BTCUSD",1726133463215,0.52096643,58346.0,58345.0,0.1072]
["bitfinex","BTCUSD",1726133463714,0.17818443,58346.0,58345.0,0.1072]
["bitfinex","BTCUSD",1726133464411,0.00679343,58346.0,58345.0,0.1352243]
["bitfinex","BTCUSD",1726133464689,0.17818443,58346.0,58345.0,0.1072]
["bitfinex","BTCUSD",1726133466619,0.00679343,58346.0,58345.0,0.1072]
["bitfinex","BTCUSD",1726133467290,0.00679343,58346.0,58345.0,0.1695044]
["bitfinex","BTCUSD",1726133470403,0.00679343,58346.0,58345.0,0.3408984]
["bitfinex","BTCUSD",1726133470621,0.00679343,58346.0,58345.0,0.7603864]
["bitfinex","BTCUSD",1726133471032,0.002821,58346.0,58345.0,0.7603864]
["bitfinex","BTCUSD",1726133471239,0.002821,58346.0,58345.0,0.4175984]
["bitfinex","BTCUSD",1726133472155,0.002821,58346.0,58345.0,0.7603864]
["bitfinex","BTCUSD",1726133475088,0.002821,58346.0,58345.0,0.7620284]
["bitfinex","BTCUSD",1726133478363,0.002821,58346.0,58345.0,1.1048164]
["bitfinex","BTCUSD",1726133484366,0.002821,58346.0,58345.0,1.4476044]
["bitfinex","BTCUSD",1726133486175,0.002821,58346.0,58345.0,1.1048164]
["bitfinex","BTCUSD",1726133487079,0.002821,58346.0,58345.0,0.6853284]
["bitfinex","BTCUSD",1726133487302,0.63505494,58346.0,58345.0,0.047642]
["bitfinex","BTCUSD",1726133487526,0.63505494,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133487745,0.70542917,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133488386,1.04821117,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133489719,1.04821117,58346.0,58345.0,0.047642]
["bitfinex","BTCUSD",1726133489935,1.39099317,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133490177,1.55042927,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133493623,1.5615208,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133496412,1.63841828,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133496647,1.55042927,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133496869,1.60168838,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133497100,1.55042927,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133497338,1.60168666,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133499992,1.61322054,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133500692,1.56196315,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133500911,1.61321472,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133505514,1.60168084,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133506377,1.55042927,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133506594,1.60167204,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133509261,1.52107204,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133509490,1.46982927,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133512262,1.39105288,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133513543,1.44229565,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133514256,1.09951365,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133514482,1.04827088,58346.0,58345.0,0.024642]
["bitfinex","BTCUSD",1726133514719,1.38905288,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726133515116,1.39105288,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133515407,1.39105288,58346.0,58345.0,0.009642]
["bitfinex","BTCUSD",1726133515408,0.98087088,58346.0,58345.0,0.009642]
["bitfinex","BTCUSD",1726133515712,0.97987088,58346.0,58345.0,0.001642]
["bitfinex","BTCUSD",1726133515768,0.98087088,58346.0,58345.0,0.010642]
["bitfinex","BTCUSD",1726133515985,0.86375023,58346.0,58345.0,0.041642]
["bitfinex","BTCUSD",1726133519541,0.91499716,58346.0,58345.0,0.041642]
["bitfinex","BTCUSD",1726133521627,0.91499716,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133521628,0.94062062,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133523246,1.28340262,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133523503,1.39172609,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133523728,1.35413223,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133526067,1.69691423,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133526755,1.35413223,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133526996,1.27143223,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133527226,1.20653223,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133527459,1.33484151,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133529406,1.20653223,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133529848,1.33485427,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133532712,1.20653223,58346.0,58345.0,0.018642]
["bitfinex","BTCUSD",1726133533611,1.20653223,58346.0,58345.0,0.084542]
["bitfinex","BTCUSD",1726133533612,0.86375023,58346.0,58345.0,0.084542]
["bitfinex","BTCUSD",1726133533838,0.25517728,58346.0,58345.0,0.107542]
["bitfinex","BTCUSD",1726133534081,0.00679523,58346.0,58345.0,0.2009604]
["bitfinex","BTCUSD",1726133534318,0.17818623,58346.0,58345.0,0.190042]
["bitfinex","BTCUSD",1726133534552,0.52096823,58346.0,58345.0,0.190042]
["bitfinex","BTCUSD",1726133535926,0.17818623,58346.0,58345.0,0.190042]
["bitfinex","BTCUSD",1726133536591,0.52096823,58346.0,58345.0,0.107542]
["bitfinex","BTCUSD",1726133538358,0.00679523,58346.0,58345.0,0.107542]
["bitfinex","BTCUSD",1726133538820,0.52096823,58346.0,58345.0,0.107542]
["bitfinex","BTCUSD",1726133541507,0.17818623,58346.0,58345.0,0.107542]
["bitfinex","BTCUSD",1726133544871,0.00679523,58346.0,58345.0,1.1093513]
["bitfinex","BTCUSD",1726133545101,0.00679523,58346.0,58345.0,1.047012]
["bitfinex","BTCUSD",1726133545549,0.002821,58346.0,58345.0,1.047012]
["bitfinex","BTCUSD",1726133548200,0.002821,58346.0,58345.0,1.3898]
["bitfinex","BTCUSD",1726133552662,0.002821,58346.0,58345.0,1.3918]
["bitfinex","BTCUSD",1726133552914,0.002821,58346.0,58345.0,1.54595626]
["bitfinex","BTCUSD",1726133553173,0.002821,58346.0,58345.0,2.03014834]
["bitfinex","BTCUSD",1726133553410,0.001821,58346.0,58345.0,2.07074426]
["bitfinex","BTCUSD",1726133553855,0.002821,58346.0,58345.0,2.08374426]
["bitfinex","BTCUSD",1726133554351,0.001821,58346.0,58345.0,2.07074426]
["bitfinex","BTCUSD",1726133554571,0.000821,58346.0,58345.0,2.06174426]
["bitfinex","BTCUSD",1726133554803,0.002821,58346.0,58345.0,2.08774426]
["bitfinex","BTCUSD",1726133555029,0.001821,58346.0,58345.0,1.73095626]
["bitfinex","BTCUSD",1726133556115,0.002821,58346.0,58345.0,1.74495626]
["bitfinex","BTCUSD",1726133556317,0.001821,58346.0,58345.0,1.73095626]
["bitfinex","BTCUSD",1726133556746,0.001821,58346.0,58345.0,1.73295626]
["bitfinex","BTCUSD",1726133556959,0.001821,58346.0,58345.0,1.73095626]
["bitfinex","BTCUSD",1726133557173,0.002821,58346.0,58345.0,1.74495626]
["bitfinex","BTCUSD",1726133559921,0.002821,58346.0,58345.0,0.52109226]
["bitfinex","BTCUSD",1726133560207,0.00680111,58346.0,58345.0,0.609724]
["bitfinex","BTCUSD",1726133560434,0.002821,58346.0,58345.0,0.609724]
["bitfinex","BTCUSD",1726133560661,0.002821,58346.0,58345.0,0.201036]
["bitfinex","BTCUSD",1726133560898,0.002821,58346.0,58345.0,0.543824]
["bitfinex","BTCUSD",1726133561146,0.00677651,58346.0,58345.0,0.6305906]
["bitfinex","BTCUSD",1726133561372,0.00677651,58346.0,58345.0,0.6262906]
["bitfinex","BTCUSD",1726133562068,0.002821,58346.0,58345.0,0.6262906]
["bitfinex","BTCUSD",1726133562495,0.002821,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133562716,0.00677651,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133562918,0.002821,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133563140,0.00677651,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133563373,0.002821,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133563830,0.00677651,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133564056,0.002821,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133564280,0.00677651,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133564500,0.002821,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133564737,0.00677651,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133564948,0.002821,58346.0,58345.0,0.2835026]
["bitfinex","BTCUSD",1726133565173,0.002821,58346.0,58345.0,0.6262906]
["bitfinex","BTCUSD",1726133565402,0.00677651,58346.0,58345.0,1.0332786]
["bitfinex","BTCUSD",1726133565638,0.002821,58346.0,58345.0,1.0332786]
["bitfinex","BTCUSD",1726133566114,0.002821,58346.0,58345.0,1.4870666]
["bitfinex","BTCUSD",1726133566339,0.002821,58346.0,58345.0,1.1435786]
["bitfinex","BTCUSD",1726133566582,0.002821,58346.0,58345.0,1.4863666]
["bitfinex","BTCUSD",1726133567042,0.002821,58346.0,58345.0,1.4883666]
["bitfinex","BTCUSD",1726133567972,0.002821,58346.0,58345.0,1.5483666]
["bitfinex","BTCUSD",1726133568201,0.002821,58346.0,58345.0,1.6483666]
["bitfinex","BTCUSD",1726133568426,0.002821,58346.0,58345.0,1.70133042]
["bitfinex","BTCUSD",1726133568680,0.002821,58346.0,58345.0,2.04411842]
["bitfinex","BTCUSD",1726133568910,0.000821,58350.0,58349.0,1.291677]
["bitfinex","BTCUSD",1726133569136,0.000821,58350.0,58349.0,1.90547581]
["bitfinex","BTCUSD",1726133569370,0.000821,58350.0,58349.0,2.1969322]
["bitfinex","BTCUSD",1726133569654,0.000821,58350.0,58349.0,2.24823037]
["bitfinex","BTCUSD",1726133570611,0.000821,58350.0,58349.0,2.1969322]
["bitfinex","BTCUSD",1726133570836,0.001821,58350.0,58349.0,1.8681672]
["bitfinex","BTCUSD",1726133571280,0.001821,58350.0,58349.0,1.8801672]
["bitfinex","BTCUSD",1726133571281,0.002821,58350.0,58349.0,1.8801672]
["bitfinex","BTCUSD",1726133572691,0.002821,58350.0,58349.0,1.8821672]
["bitfinex","BTCUSD",1726133576537,0.002821,58350.0,58349.0,2.2249322]
["bitfinex","BTCUSD",1726133577242,0.002821,58350.0,58349.0,2.27623493]
["bitfinex","BTCUSD",1726133577685,0.002821,58350.0,58349.0,2.2249322]
["bitfinex","BTCUSD",1726133578121,0.002821,58350.0,58349.0,2.2229322]
["bitfinex","BTCUSD",1726133578554,0.002821,58350.0,58349.0,2.2742386]
["bitfinex","BTCUSD",1726133578772,0.002821,58350.0,58349.0,2.2762386]
["bitfinex","BTCUSD",1726133580335,0.002821,58350.0,58349.0,2.3018863]
["bitfinex","BTCUSD",1726133580986,0.002821,58350.0,58349.0,2.30191499]
["bitfinex","BTCUSD",1726133582580,0.002821,58350.0,58349.0,2.2249322]
["bitfinex","BTCUSD",1726133582799,0.002821,58350.0,58349.0,2.27625545]
["bitfinex","BTCUSD",1726133583017,0.002821,58350.0,58349.0,2.2249322]
["bitfinex","BTCUSD",1726133583248,0.002821,58350.0,58349.0,2.27625546]
["bitfinex","BTCUSD",1726133583459,0.002821,58350.0,58349.0,2.2249322]
["bitfinex","BTCUSD",1726133583688,0.002821,58350.0,58349.0,2.27625817]
["bitfinex","BTCUSD",1726133584337,0.002821,58350.0,58349.0,2.2249322]
["bitfinex","BTCUSD",1726133584557,0.002821,58350.0,58349.0,2.27625818]
["bitfinex","BTCUSD",1726133585697,0.002821,58350.0,58349.0,2.27626577]
["bitfinex","BTCUSD",1726133586598,0.002821,58350.0,58349.0,1.8801672]
["bitfinex","BTCUSD",1726133586816,0.002821,58350.0,58349.0,1.21408155]
["bitfinex","BTCUSD",1726133587036,0.002821,58350.0,58349.0,0.81831655]
["bitfinex","BTCUSD",1726133587686,0.0067859,58350.0,58349.0,1.16108155]
["bitfinex","BTCUSD",1726133587920,0.002821,58350.0,58349.0,1.06108155]
["bitfinex","BTCUSD",1726133588136,0.002821,58350.0,58349.0,0.71831655]
["bitfinex","BTCUSD",1726133588619,0.0067859,58350.0,58349.0,0.74131655]
["bitfinex","BTCUSD",1726133590134,0.002821,58350.0,58349.0,0.74131655]
["bitfinex","BTCUSD",1726133591640,0.002821,58350.0,58349.0,1.08408155]
["bitfinex","BTCUSD",1726133598639,0.069021,58350.0,58349.0,0.39855155]
["bitfinex","BTCUSD",1726133598854,0.069021,58350.0,58349.0,0.565147]
["bitfinex","BTCUSD",1726133599072,0.069021,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133599073,0.07298534,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133599301,0.15398534,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133600048,0.15398534,58350.0,58349.0,0.222382]
["bitfinex","BTCUSD",1726133600520,0.15398534,58350.0,58349.0,0.31971756]
["bitfinex","BTCUSD",1726133600937,0.15398534,58350.0,58349.0,0.14833556]
["bitfinex","BTCUSD",1726133601385,1.01088234,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133601885,0.66812334,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133602328,0.66712334,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1726133602796,1.01088234,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133603235,0.66712334,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1726133603479,0.66812334,58350.0,58349.0,0.06264086]
["bitfinex","BTCUSD",1726133603713,1.01088234,58350.0,58349.0,0.06264086]
["bitfinex","BTCUSD",1726133604396,1.00988234,58350.0,58349.0,0.04864086]
["bitfinex","BTCUSD",1726133604613,1.00988234,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133604614,1.01088234,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133606515,1.35364134,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133607455,1.35364134,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1726133607456,1.35264134,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1726133607811,1.35364134,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1726133608130,1.35264134,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1726133608596,0.234485,58348.0,58347.0,0.023]
["bitfinex","BTCUSD",1726133608833,0.23844295,58348.0,58347.0,0.023]
["bitfinex","BTCUSD",1726133609055,0.92398295,58348.0,58347.0,0.023]
["bitfinex","BTCUSD",1726133609505,1.26675295,58348.0,58347.0,0.023]
["bitfinex","BTCUSD",1726133611972,1.26775295,58348.0,58347.0,0.036]
["bitfinex","BTCUSD",1726133612209,1.26775295,58348.0,58347.0,0.05]
["bitfinex","BTCUSD",1726133612210,1.26875295,58348.0,58347.0,0.05]
["bitfinex","BTCUSD",1726133615237,1.26758939,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726133618251,1.26758939,58347.0,58346.0,0.004642]
["bitfinex","BTCUSD",1726133618488,1.26758939,58347.0,58346.0,0.005642]
["bitfinex","BTCUSD",1726133619231,1.61036539,58347.0,58346.0,0.005642]
["bitfinex","BTCUSD",1726133619458,2.12575682,58347.0,58346.0,0.005642]
["bitfinex","BTCUSD",1726133619727,2.22575682,58347.0,58346.0,0.005642]
["bitfinex","BTCUSD",1726133619937,2.22775682,58347.0,58346.0,0.004642]
["bitfinex","BTCUSD",1726133620184,2.22775682,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726133620412,2.18670573,58347.0,58346.0,0.002642]
["bitfinex","BTCUSD",1726133621389,2.14034139,58347.0,58346.0,0.002642]
["bitfinex","BTCUSD",1726133621630,2.14534139,58347.0,58346.0,0.002642]
["bitfinex","BTCUSD",1726133621863,2.13434139,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726133622095,2.13934139,58347.0,58346.0,0.001642]
["bitfinex","BTCUSD",1726133622333,2.14534139,58347.0,58346.0,0.002642]
["bitfinex","BTCUSD",1726133623571,0.002,58345.0,58337.0,0.005498]
["bitfinex","BTCUSD",1726133623812,0.51427,58335.0,58334.0,0.000821]
["bitfinex","BTCUSD",1726133624061,1.89273165,58335.0,58334.0,0.000821]
["bitfinex","BTCUSD",1726133624291,1.89273165,58335.0,58316.0,0.51989914]
["bitfinex","BTCUSD",1726133624292,1.05433511,58326.0,58316.0,0.51989914]
["bitfinex","BTCUSD",1726133624526,1.87993511,58326.0,58316.0,0.51989914]
["bitfinex","BTCUSD",1726133624753,1.98383938,58326.0,58304.0,0.066]
["bitfinex","BTCUSD",1726133626342,1.98483938,58326.0,58304.0,0.066]
["bitfinex","BTCUSD",1726133626847,1.99703214,58326.0,58304.0,0.066]
["bitfinex","BTCUSD",1726133628694,1.99691291,58326.0,58304.0,0.066]
["bitfinex","BTCUSD",1726133628932,2.33981291,58326.0,58304.0,0.066]
["bitfinex","BTCUSD",1726133629155,0.248364,58321.0,58303.0,0.001642]
["bitfinex","BTCUSD",1726133629379,1.29630711,58321.0,58303.0,0.001642]
["bitfinex","BTCUSD",1726133629610,1.9860502,58321.0,58303.0,0.001642]
["bitfinex","BTCUSD",1726133630521,1.9870502,58321.0,58303.0,0.001642]
["bitfinex","BTCUSD",1726133631028,1.9880502,58321.0,58320.0,0.008856]
["bitfinex","BTCUSD",1726133636063,1.46557425,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133637154,1.46557425,58307.0,58306.0,0.002642]
["bitfinex","BTCUSD",1726133637373,1.46657425,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133637594,1.46657425,58307.0,58306.0,0.002642]
["bitfinex","BTCUSD",1726133637818,1.46757425,58307.0,58306.0,0.005642]
["bitfinex","BTCUSD",1726133638551,1.46657425,58307.0,58306.0,0.002642]
["bitfinex","BTCUSD",1726133639004,1.46657425,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133639451,1.46757425,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133640394,1.40347425,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133640616,1.20638914,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133643453,1.20538914,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133643683,0.86137814,58307.0,58306.0,0.024642]
["bitfinex","BTCUSD",1726133643911,0.51936714,58307.0,58306.0,0.035642]
["bitfinex","BTCUSD",1726133644398,0.52036714,58307.0,58306.0,0.035642]
["bitfinex","BTCUSD",1726133644635,0.86237814,58307.0,58306.0,0.024642]
["bitfinex","BTCUSD",1726133645069,0.86337814,58307.0,58306.0,0.035642]
["bitfinex","BTCUSD",1726133645291,0.86237814,58307.0,58306.0,0.024642]
["bitfinex","BTCUSD",1726133645522,0.51936714,58307.0,58306.0,0.024642]
["bitfinex","BTCUSD",1726133645745,0.51836714,58307.0,58306.0,0.024642]
["bitfinex","BTCUSD",1726133646030,0.51936714,58307.0,58306.0,0.038642]
["bitfinex","BTCUSD",1726133646484,0.51836714,58307.0,58306.0,0.024642]
["bitfinex","BTCUSD",1726133646698,0.51936714,58307.0,58306.0,0.035642]
["bitfinex","BTCUSD",1726133646932,0.52036714,58307.0,58306.0,0.049642]
["bitfinex","BTCUSD",1726133648745,0.86337814,58307.0,58306.0,0.049642]
["bitfinex","BTCUSD",1726133649400,0.52036714,58307.0,58306.0,0.049642]
["bitfinex","BTCUSD",1726133650743,0.00585114,58307.0,58306.0,0.2499659]
["bitfinex","BTCUSD",1726133650968,0.00585114,58307.0,58306.0,1.0145999]
["bitfinex","BTCUSD",1726133651195,0.002,58307.0,58306.0,1.0801999]
["bitfinex","BTCUSD",1726133651440,0.002,58307.0,58306.0,1.4232169]
["bitfinex","BTCUSD",1726133652132,0.001,58307.0,58306.0,1.4092169]
["bitfinex","BTCUSD",1726133652609,0.002,58307.0,58306.0,1.4232169]
["bitfinex","BTCUSD",1726133653057,0.001,58307.0,58306.0,1.4122169]
["bitfinex","BTCUSD",1726133653286,0.001,58307.0,58306.0,1.4262169]
["bitfinex","BTCUSD",1726133653520,0.34291,58325.0,58320.0,0.171466]
["bitfinex","BTCUSD",1726133653797,0.34291,58325.0,58321.0,0.1645]
["bitfinex","BTCUSD",1726133653798,0.51989914,58322.0,58321.0,0.1645]
["bitfinex","BTCUSD",1726133654034,0.171461,58322.0,58321.0,0.0885]
["bitfinex","BTCUSD",1726133654257,0.17513993,58322.0,58321.0,0.0885]
["bitfinex","BTCUSD",1726133654485,0.51806293,58322.0,58321.0,0.0885]
["bitfinex","BTCUSD",1726133655589,0.51970493,58322.0,58321.0,0.0885]
["bitfinex","BTCUSD",1726133656718,0.171465,58321.0,58318.0,0.084]
["bitfinex","BTCUSD",1726133656940,0.171465,58321.0,58318.0,0.151444]
["bitfinex","BTCUSD",1726133657175,0.00367452,58320.0,58318.0,0.151444]
["bitfinex","BTCUSD",1726133657417,0.00367452,58320.0,58318.0,0.322917]
["bitfinex","BTCUSD",1726133657647,0.00367452,58320.0,58319.0,1.024652]
["bitfinex","BTCUSD",1726133657872,0.001642,58322.0,58320.0,0.171466]
["bitfinex","BTCUSD",1726133658095,0.001642,58322.0,58321.0,0.194464]
["bitfinex","BTCUSD",1726133658549,0.001642,58322.0,58321.0,0.193464]
["bitfinex","BTCUSD",1726133658813,0.001642,58322.0,58321.0,0.2964292]
["bitfinex","BTCUSD",1726133659003,0.001642,58322.0,58321.0,0.6393582]
["bitfinex","BTCUSD",1726133659266,0.001642,58322.0,58321.0,0.7017582]
["bitfinex","BTCUSD",1726133659505,0.001642,58322.0,58321.0,0.7067582]
["bitfinex","BTCUSD",1726133660197,0.001642,58322.0,58321.0,0.7117582]
["bitfinex","BTCUSD",1726133664486,0.00533365,58322.0,58321.0,0.7117582]
["bitfinex","BTCUSD",1726133664719,0.17680127,58322.0,58321.0,0.032]
["bitfinex","BTCUSD",1726133667288,0.17680127,58322.0,58321.0,0.266164]
["bitfinex","BTCUSD",1726133667289,0.00534027,58322.0,58321.0,0.266164]
["bitfinex","BTCUSD",1726133667514,0.00534027,58322.0,58321.0,0.0947]
["bitfinex","BTCUSD",1726133667739,0.001642,58322.0,58321.0,0.1727587]
["bitfinex","BTCUSD",1726133668225,0.00533806,58322.0,58321.0,0.3442227]
["bitfinex","BTCUSD",1726133668442,0.001642,58322.0,58321.0,0.3442227]
["bitfinex","BTCUSD",1726133668672,0.001642,58322.0,58321.0,0.1727587]
["bitfinex","BTCUSD",1726133669434,0.001642,58322.0,58321.0,0.032]
["bitfinex","BTCUSD",1726133669613,0.00533806,58322.0,58321.0,0.032]
["bitfinex","BTCUSD",1726133671651,0.00533806,58322.0,58321.0,0.203464]
["bitfinex","BTCUSD",1726133671869,0.00533806,58322.0,58321.0,0.032]
["bitfinex","BTCUSD",1726133674062,0.00533806,58322.0,58321.0,0.546393]
["bitfinex","BTCUSD",1726133674267,0.001642,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133674695,0.00533806,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133674905,0.001642,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133675129,0.00533806,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133675343,0.001642,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133675555,0.00533806,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133675769,0.001642,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133675973,0.00533806,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133676185,0.001642,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133676414,0.00533806,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133676666,0.001642,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133676874,0.00533806,58322.0,58321.0,0.6762208]
["bitfinex","BTCUSD",1726133677521,0.00533806,58322.0,58321.0,0.3332918]
["bitfinex","BTCUSD",1726133678421,0.00533806,58322.0,58321.0,0.3341128]
["bitfinex","BTCUSD",1726133678628,0.00533806,58322.0,58321.0,0.6770418]
["bitfinex","BTCUSD",1726133679316,0.00533806,58322.0,58321.0,0.3341128]
["bitfinex","BTCUSD",1726133679760,0.00533806,58322.0,58321.0,0.1626488]
["bitfinex","BTCUSD",1726133679974,0.00533806,58322.0,58321.0,0.204285]
["bitfinex","BTCUSD",1726133680868,0.00533806,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133681081,0.00533806,58322.0,58321.0,0.204285]
["bitfinex","BTCUSD",1726133681666,0.00533806,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133682281,0.00533806,58322.0,58321.0,0.204285]
["bitfinex","BTCUSD",1726133682962,0.00533806,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133686464,0.00533806,58322.0,58321.0,0.2933019]
["bitfinex","BTCUSD",1726133688600,0.00533806,58322.0,58321.0,0.1218379]
["bitfinex","BTCUSD",1726133688816,0.00533806,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133689546,0.00533806,58322.0,58321.0,0.204285]
["bitfinex","BTCUSD",1726133690834,0.00533806,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133691154,0.17679906,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133691384,0.00533806,58322.0,58321.0,0.032821]
["bitfinex","BTCUSD",1726133692059,0.00533806,58322.0,58321.0,0.2933038]
["bitfinex","BTCUSD",1726133693374,0.00533806,58322.0,58321.0,0.6362328]
["bitfinex","BTCUSD",1726133693594,0.00533806,58322.0,58321.0,1.16161875]
["bitfinex","BTCUSD",1726133693831,0.001642,58322.0,58321.0,1.24051875]
["bitfinex","BTCUSD",1726133697019,0.001642,58322.0,58321.0,1.23551875]
["bitfinex","BTCUSD",1726133697269,0.001642,58322.0,58321.0,1.24851875]
["bitfinex","BTCUSD",1726133697501,0.001642,58322.0,58321.0,1.24351875]
["bitfinex","BTCUSD",1726133697746,0.001642,58322.0,58321.0,1.25551875]
["bitfinex","BTCUSD",1726133698216,0.001642,58322.0,58321.0,1.24351875]
["bitfinex","BTCUSD",1726133698427,0.001642,58322.0,58321.0,1.25751875]
["bitfinex","BTCUSD",1726133698731,0.001642,58322.0,58321.0,1.24451875]
["bitfinex","BTCUSD",1726133698991,0.001642,58322.0,58321.0,1.25851875]
["bitfinex","BTCUSD",1726133700473,0.001642,58322.0,58321.0,1.60144775]
["bitfinex","BTCUSD",1726133700951,0.001642,58322.0,58321.0,1.67863731]
["bitfinex","BTCUSD",1726133701188,0.001642,58322.0,58321.0,1.99575616]
["bitfinex","BTCUSD",1726133701408,0.001642,58322.0,58321.0,1.89283674]
["bitfinex","BTCUSD",1726133701634,0.001642,58322.0,58321.0,1.99586157]
["bitfinex","BTCUSD",1726133702346,0.001642,58322.0,58321.0,1.99386157]
["bitfinex","BTCUSD",1726133702578,0.001642,58322.0,58321.0,1.77267979]
["bitfinex","BTCUSD",1726133702802,0.001642,58322.0,58321.0,1.84994409]
["bitfinex","BTCUSD",1726133703483,0.001642,58322.0,58321.0,1.77267979]
["bitfinex","BTCUSD",1726133703788,0.001642,58322.0,58321.0,1.84994602]
["bitfinex","BTCUSD",1726133704213,0.001642,58322.0,58321.0,1.77267979]
["bitfinex","BTCUSD",1726133704450,0.001642,58322.0,58321.0,1.84994147]
["bitfinex","BTCUSD",1726133704677,0.001642,58322.0,58321.0,1.89083674]
["bitfinex","BTCUSD",1726133706087,0.001642,58322.0,58321.0,1.92083674]
["bitfinex","BTCUSD",1726133706328,0.001642,58322.0,58321.0,2.26576574]
["bitfinex","BTCUSD",1726133706556,0.001642,58322.0,58321.0,2.36576574]
["bitfinex","BTCUSD",1726133706782,0.001642,58322.0,58321.0,2.36115088]
["bitfinex","BTCUSD",1726133707240,0.001642,58322.0,58321.0,2.37515974]
["bitfinex","BTCUSD",1726133707721,0.001642,58322.0,58321.0,2.33776574]
["bitfinex","BTCUSD",1726133708172,0.001642,58322.0,58321.0,2.38917105]
["bitfinex","BTCUSD",1726133708421,0.001642,58322.0,58321.0,2.35176574]
["bitfinex","BTCUSD",1726133708647,0.001642,58322.0,58321.0,2.36576574]
["bitfinex","BTCUSD",1726133708881,0.001642,58322.0,58321.0,2.42576574]
["bitfinex","BTCUSD",1726133709100,0.001642,58331.0,58330.0,1.373666]
["bitfinex","BTCUSD",1726133709328,0.001642,58331.0,58330.0,1.5919873]
["bitfinex","BTCUSD",1726133709560,0.001642,58331.0,58330.0,2.2743553]
["bitfinex","BTCUSD",1726133709787,0.001642,58331.0,58330.0,2.3057043]
["bitfinex","BTCUSD",1726133710058,0.000821,58348.0,58347.0,0.85694]
["bitfinex","BTCUSD",1726133710291,0.000821,58348.0,58347.0,0.9574497]
["bitfinex","BTCUSD",1726133711424,0.063321,58348.0,58347.0,0.2808977]
["bitfinex","BTCUSD",1726133711868,0.06704381,58348.0,58347.0,0.2808977]
["bitfinex","BTCUSD",1726133712085,0.06704381,58348.0,58347.0,0.1325097]
["bitfinex","BTCUSD",1726133712313,0.06704381,58348.0,58347.0,0.042]
["bitfinex","BTCUSD",1726133718195,0.23842881,58348.0,58347.0,0.042]
["bitfinex","BTCUSD",1726133718420,0.06704381,58348.0,58347.0,0.042]
["bitfinex","BTCUSD",1726133719568,0.00454381,58348.0,58347.0,0.556164]
["bitfinex","BTCUSD",1726133719808,0.00454381,58348.0,58347.0,1.0375705]
["bitfinex","BTCUSD",1726133720021,0.000821,58348.0,58347.0,1.0375705]
["bitfinex","BTCUSD",1726133724747,0.00076322,58348.0,58347.0,1.0375705]
["bitfinex","BTCUSD",1726133727951,0.00076322,58348.0,58347.0,1.3803465]
["bitfinex","BTCUSD",1726133728164,0.00076322,58348.0,58347.0,1.7551225]
["bitfinex","BTCUSD",1726133728388,0.00076322,58348.0,58347.0,1.9308225]
["bitfinex","BTCUSD",1726133728620,0.00076322,58348.0,58347.0,1.9908225]
["bitfinex","BTCUSD",1726133729121,0.00076322,58348.0,58347.0,1.9718225]
["bitfinex","BTCUSD",1726133729296,0.00076322,58348.0,58347.0,1.9998225]
["bitfinex","BTCUSD",1726133729496,0.00076322,58348.0,58347.0,1.9858225]
["bitfinex","BTCUSD",1726133729708,0.00076322,58348.0,58347.0,1.9718225]
["bitfinex","BTCUSD",1726133729909,0.00076322,58348.0,58347.0,1.9858225]
["bitfinex","BTCUSD",1726133730153,0.00076322,58348.0,58347.0,1.9998225]
["bitfinex","BTCUSD",1726133730694,0.00076322,58348.0,58347.0,2.19653589]
["bitfinex","BTCUSD",1726133733134,0.00076322,58348.0,58347.0,2.19382819]
["bitfinex","BTCUSD",1726133733342,0.00076322,58348.0,58347.0,2.17982819]
["bitfinex","BTCUSD",1726133733550,0.00076322,58348.0,58347.0,2.19382819]
["bitfinex","BTCUSD",1726133733757,0.00076322,58348.0,58347.0,2.20782819]
["bitfinex","BTCUSD",1726133734865,0.00076322,58348.0,58347.0,2.19382819]
["bitfinex","BTCUSD",1726133735374,0.00076322,58348.0,58347.0,2.20782819]
["bitfinex","BTCUSD",1726133735812,0.00076322,58348.0,58347.0,2.19382819]
["bitfinex","BTCUSD",1726133736023,0.00076322,58348.0,58347.0,2.20782819]
["bitfinex","BTCUSD",1726133736236,0.00076322,58348.0,58347.0,2.19653589]
["bitfinex","BTCUSD",1726133738124,0.00076322,58348.0,58347.0,2.11781282]
["bitfinex","BTCUSD",1726133742964,0.00076322,58348.0,58347.0,1.5793465]
["bitfinex","BTCUSD",1726133743190,0.00076322,58348.0,58347.0,1.61133682]
["bitfinex","BTCUSD",1726133744683,0.00076322,58348.0,58347.0,1.63633682]
["bitfinex","BTCUSD",1726133746218,0.00076322,58348.0,58347.0,1.63433682]
["bitfinex","BTCUSD",1726133748057,0.00076322,58348.0,58347.0,1.97911282]
["bitfinex","BTCUSD",1726133748316,0.00076322,58348.0,58347.0,2.12301282]
["bitfinex","BTCUSD",1726133748540,0.00076322,58348.0,58347.0,2.14644914]
["bitfinex","BTCUSD",1726133749441,0.00076322,58348.0,58347.0,2.19769339]
["bitfinex","BTCUSD",1726133750364,0.00076322,58348.0,58347.0,2.14644914]
["bitfinex","BTCUSD",1726133750600,0.000821,58350.0,58349.0,1.634442]
["bitfinex","BTCUSD",1726133750831,0.000821,58350.0,58349.0,2.31944774]
["bitfinex","BTCUSD",1726133751051,0.000821,58350.0,58349.0,2.03399379]
["bitfinex","BTCUSD",1726133751270,0.000821,58350.0,58349.0,2.21913472]
["bitfinex","BTCUSD",1726133751514,0.000821,58350.0,58349.0,2.24251756]
["bitfinex","BTCUSD",1726133752026,0.000821,58350.0,58349.0,2.25651756]
["bitfinex","BTCUSD",1726133752481,0.000821,58350.0,58349.0,2.35911212]
["bitfinex","BTCUSD",1726133752713,0.000821,58350.0,58349.0,2.37308951]
["bitfinex","BTCUSD",1726133753420,0.000821,58350.0,58349.0,2.39873815]
["bitfinex","BTCUSD",1726133754334,0.000821,58350.0,58349.0,2.27049495]
["bitfinex","BTCUSD",1726133754604,0.02769954,58350.0,58349.0,2.27049495]
["bitfinex","BTCUSD",1726133755301,0.02769954,58350.0,58349.0,2.39890306]
["bitfinex","BTCUSD",1726133756501,0.00604438,58350.0,58349.0,2.39894315]
["bitfinex","BTCUSD",1726133756747,0.0665,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1726133756985,0.0665,58361.0,58360.0,1.12088642]
["bitfinex","BTCUSD",1726133758801,0.0665,58361.0,58360.0,1.14188642]
["bitfinex","BTCUSD",1726133759712,0.09337775,58361.0,58360.0,1.12088642]
["bitfinex","BTCUSD",1726133759933,0.09337775,58361.0,58360.0,1.14888642]
["bitfinex","BTCUSD",1726133760150,0.09337775,58361.0,58360.0,1.0308961]
["bitfinex","BTCUSD",1726133762612,0.09337775,58361.0,58360.0,0.028]
["bitfinex","BTCUSD",1726133762613,0.6384582,58361.0,58360.0,0.028]
["bitfinex","BTCUSD",1726133762819,1.1524992,58361.0,58360.0,0.028]
["bitfinex","BTCUSD",1726133763032,1.4951932,58361.0,58360.0,0.028]
["bitfinex","BTCUSD",1726133763896,1.4968352,58361.0,58360.0,0.028]
["bitfinex","BTCUSD",1726133764112,1.4968352,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1726133764320,1.46995745,58361.0,58360.0,0.037]
["bitfinex","BTCUSD",1726133764537,1.12726345,58361.0,58360.0,0.037]
["bitfinex","BTCUSD",1726133764762,1.12726345,58361.0,58360.0,0.023]
["bitfinex","BTCUSD",1726133764985,1.12726345,58361.0,58360.0,0.034]
["bitfinex","BTCUSD",1726133765642,1.12726345,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133765860,0.66657913,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133767002,0.15253813,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133769071,0.35076446,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133770880,0.69345846,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133771807,0.35076446,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133774486,0.15253813,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133774960,0.32388513,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133775624,0.15253813,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133775871,0.15253813,58361.0,58360.0,0.0998081]
["bitfinex","BTCUSD",1726133776096,0.00763813,58361.0,58360.0,1.07454842]
["bitfinex","BTCUSD",1726133776519,0.001642,58361.0,58360.0,0.9565581]
["bitfinex","BTCUSD",1726133777461,0.001642,58361.0,58360.0,0.6138581]
["bitfinex","BTCUSD",1726133777908,0.00764831,58361.0,58360.0,0.6138581]
["bitfinex","BTCUSD",1726133778813,0.001642,58361.0,58360.0,0.6138581]
["bitfinex","BTCUSD",1726133780441,0.02851952,58361.0,58360.0,0.6138581]
["bitfinex","BTCUSD",1726133781148,0.16831952,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133781656,0.17433238,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133782389,0.09643238,58361.0,58360.0,0.55805]
["bitfinex","BTCUSD",1726133782856,0.09643238,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133784318,0.06955486,58361.0,58360.0,0.044]
["bitfinex","BTCUSD",1726133784802,0.06955486,58361.0,58360.0,0.1340782]
["bitfinex","BTCUSD",1726133785998,0.06955486,58361.0,58360.0,0.1240782]
["bitfinex","BTCUSD",1726133786249,0.06955486,58361.0,58360.0,0.1370782]
["bitfinex","BTCUSD",1726133786484,0.65889586,58361.0,58360.0,0.036]
["bitfinex","BTCUSD",1726133786759,1.11958018,58361.0,58360.0,0.027]
["bitfinex","BTCUSD",1726133787641,1.14645973,58361.0,58360.0,0.027]
["bitfinex","BTCUSD",1726133787877,1.14645973,58361.0,58360.0,0.05]
["bitfinex","BTCUSD",1726133788366,1.02846941,58361.0,58360.0,0.05]
["bitfinex","BTCUSD",1726133792443,1.56787755,58361.0,58360.0,0.05]
["bitfinex","BTCUSD",1726133794425,1.540998,58361.0,58360.0,0.05]
["bitfinex","BTCUSD",1726133796662,1.55213028,58361.0,58360.0,0.05]
["bitfinex","BTCUSD",1726133796891,1.89482428,58361.0,58360.0,0.027]
["bitfinex","BTCUSD",1726133797119,2.04602148,58361.0,58360.0,0.027]
["bitfinex","BTCUSD",1726133798315,1.339635,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133798763,1.34543862,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133798986,1.37232283,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133799907,1.37232283,58351.0,58350.0,0.014821]
["bitfinex","BTCUSD",1726133800140,1.37232283,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133800372,1.02956983,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133801083,1.37232283,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133801312,1.02956983,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133804480,1.00268562,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133807159,0.92718562,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133807597,0.95406956,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133808500,0.88956956,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133814031,0.88956956,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133814482,0.86268562,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133817740,0.88956955,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133818215,1.00763888,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133818431,1.07313888,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133819368,0.95506955,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133820606,0.54681655,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133820841,0.20406355,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133821072,0.54681655,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133821554,0.54681655,58351.0,58350.0,0.0633952]
["bitfinex","BTCUSD",1726133822696,0.20406355,58351.0,58350.0,0.0633952]
["bitfinex","BTCUSD",1726133822913,0.20406355,58351.0,58350.0,0.2347742]
["bitfinex","BTCUSD",1726133822914,0.03268755,58351.0,58350.0,0.2347742]
["bitfinex","BTCUSD",1726133823154,0.03268755,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133823155,0.20406355,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133823366,1.15073888,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133823589,1.49349188,58351.0,58350.0,0.028821]
["bitfinex","BTCUSD",1726133823814,1.49349188,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133824295,1.54535904,58351.0,58350.0,0.051821]
["bitfinex","BTCUSD",1726133824523,1.54535904,58351.0,58350.0,0.028821]
["bitfinex","BTCUSD",1726133824733,1.54535904,58351.0,58350.0,0.014821]
["bitfinex","BTCUSD",1726133824944,1.54535904,58351.0,58350.0,0.028821]
["bitfinex","BTCUSD",1726133825421,1.54535904,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133825635,1.54535904,58351.0,58350.0,0.024821]
["bitfinex","BTCUSD",1726133826028,1.54535904,58351.0,58350.0,0.010821]
["bitfinex","BTCUSD",1726133826707,1.54535904,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133827556,1.57224303,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133828006,2.01499603,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133828458,2.0662831,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133828679,2.01499603,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133829361,2.0662831,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133831510,2.01499603,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133832450,2.48596671,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133832668,2.1902648,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133832908,2.01499603,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133833355,2.11774083,58351.0,58350.0,0.019821]
["bitfinex","BTCUSD",1726133833596,2.11774083,58351.0,58350.0,0.010821]
["bitfinex","BTCUSD",1726133833808,1.92090248,58351.0,58350.0,0.010821]
["bitfinex","BTCUSD",1726133834034,2.1177229,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133834253,2.09083891,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133835530,2.09083891,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133835960,2.09283891,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133836170,2.09183891,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133836828,2.09283891,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133837267,1.98911204,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133837487,2.09183891,58351.0,58350.0,0.000821]
["bitfinex","BTCUSD",1726133837707,2.01599934,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133837995,2.01499934,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133838206,2.09205644,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133838423,2.01499934,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133839476,1.81344703,58351.0,58350.0,0.001821]
["bitfinex","BTCUSD",1726133839704,0.88957292,58351.0,58350.0,0.024821]
["bitfinex","BTCUSD",1726133839915,0.03269092,58351.0,58350.0,0.086021]
["bitfinex","BTCUSD",1726133840130,0.20406692,58351.0,58350.0,0.1289831]
["bitfinex","BTCUSD",1726133840346,0.20406692,58351.0,58350.0,0.086021]
["bitfinex","BTCUSD",1726133841855,0.03269092,58351.0,58350.0,0.086021]
["bitfinex","BTCUSD",1726133842325,0.03269092,58351.0,58350.0,0.2574]
["bitfinex","BTCUSD",1726133842546,0.03269092,58351.0,58350.0,0.3372]
["bitfinex","BTCUSD",1726133842762,0.03269092,58351.0,58350.0,0.4395563]
["bitfinex","BTCUSD",1726133842978,0.03269092,58351.0,58350.0,0.4465563]
["bitfinex","BTCUSD",1726133843230,0.03269092,58351.0,58350.0,0.181821]
["bitfinex","BTCUSD",1726133843446,0.20406692,58351.0,58350.0,0.093021]
["bitfinex","BTCUSD",1726133843662,0.54681992,58351.0,58350.0,0.085021]
["bitfinex","BTCUSD",1726133843874,0.54681992,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133844307,0.51993262,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133844767,0.17717962,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133846088,0.51993262,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133847700,0.54681629,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133847916,0.20406329,58351.0,58350.0,0.1382443]
["bitfinex","BTCUSD",1726133848133,0.54681629,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133848615,0.88956929,58351.0,58350.0,0.110021]
["bitfinex","BTCUSD",1726133848861,0.88956929,58351.0,58350.0,0.048821]
["bitfinex","BTCUSD",1726133849095,0.54681629,58351.0,58350.0,0.048821]
["bitfinex","BTCUSD",1726133849528,0.88956929,58351.0,58350.0,0.048821]
["bitfinex","BTCUSD",1726133850179,0.03268729,58351.0,58350.0,0.048821]
["bitfinex","BTCUSD",1726133850445,0.03268729,58351.0,58350.0,0.6341432]
["bitfinex","BTCUSD",1726133850679,0.03268729,58351.0,58350.0,1.0519022]
["bitfinex","BTCUSD",1726133850950,0.02688367,58351.0,58350.0,1.0519022]
["bitfinex","BTCUSD",1726133851184,0.02688367,58351.0,58350.0,0.7091432]
["bitfinex","BTCUSD",1726133851438,0.02688367,58351.0,58350.0,1.0519022]
["bitfinex","BTCUSD",1726133852217,0.02688367,58351.0,58350.0,1.16991119]
["bitfinex","BTCUSD",1726133853917,0.02688367,58351.0,58350.0,1.51267019]
["bitfinex","BTCUSD",1726133854155,0.0015529,58361.0,58355.0,0.342725]
["bitfinex","BTCUSD",1726133854394,0.0015529,58361.0,58357.0,0.023]
["bitfinex","BTCUSD",1726133854653,0.0015529,58361.0,58359.0,0.194352]
["bitfinex","BTCUSD",1726133854654,0.0057824,58360.0,58359.0,0.194352]
["bitfinex","BTCUSD",1726133856865,0.0057824,58360.0,58359.0,0.196352]
["bitfinex","BTCUSD",1726133857345,0.0057824,58360.0,58359.0,0.199352]
["bitfinex","BTCUSD",1726133857612,0.03266202,58360.0,58359.0,0.199352]
["bitfinex","BTCUSD",1726133858118,0.03266202,58360.0,58359.0,0.199353]
["bitfinex","BTCUSD",1726133859377,0.03266202,58360.0,58359.0,0.542059]
["bitfinex","BTCUSD",1726133859610,0.03266202,58360.0,58359.0,0.6370464]
["bitfinex","BTCUSD",1726133860063,0.02687962,58360.0,58359.0,0.6370464]
["bitfinex","BTCUSD",1726133860538,0.02687962,58360.0,58359.0,0.2943404]
["bitfinex","BTCUSD",1726133861028,0.03266202,58360.0,58359.0,0.2943404]
["bitfinex","BTCUSD",1726133861464,0.03266202,58360.0,58359.0,0.199353]
["bitfinex","BTCUSD",1726133864272,0.0057824,58360.0,58359.0,0.199353]
["bitfinex","BTCUSD",1726133866232,0.0057824,58360.0,58359.0,0.542059]
["bitfinex","BTCUSD",1726133867629,0.03266131,58360.0,58359.0,0.542059]
["bitfinex","BTCUSD",1726133868880,0.03266131,58360.0,58359.0,0.199353]
["bitfinex","BTCUSD",1726133869495,0.03266131,58360.0,58359.0,0.542059]
["bitfinex","BTCUSD",1726133871670,0.03266131,58360.0,58359.0,0.6370464]
["bitfinex","BTCUSD",1726133872115,0.03266131,58360.0,58359.0,0.542059]
["bitfinex","BTCUSD",1726133874322,0.0057824,58360.0,58359.0,0.542059]
["bitfinex","BTCUSD",1726133875451,0.0057824,58360.0,58359.0,0.539059]
["bitfinex","BTCUSD",1726133875874,0.0057824,58360.0,58359.0,0.547059]
["bitfinex","BTCUSD",1726133876082,0.0057824,58360.0,58359.0,0.556059]
["bitfinex","BTCUSD",1726133877375,0.0326615,58360.0,58359.0,0.556059]
["bitfinex","BTCUSD",1726133879296,0.0326615,58360.0,58359.0,0.213353]
["bitfinex","BTCUSD",1726133880337,0.0326615,58360.0,58359.0,0.556059]
["bitfinex","BTCUSD",1726133881124,0.0326615,58360.0,58359.0,0.213353]
["bitfinex","BTCUSD",1726133883219,0.0326615,58360.0,58359.0,0.556059]
["bitfinex","BTCUSD",1726133883656,0.0326615,58360.0,58359.0,0.9951524]
["bitfinex","BTCUSD",1726133883863,0.0326615,58360.0,58359.0,0.3097404]
["bitfinex","BTCUSD",1726133883864,0.0268791,58360.0,58359.0,0.3097404]
["bitfinex","BTCUSD",1726133884068,0.03246219,58360.0,58359.0,0.3097404]
["bitfinex","BTCUSD",1726133884273,0.00558309,58360.0,58359.0,0.3097404]
["bitfinex","BTCUSD",1726133884677,0.00558309,58360.0,58359.0,0.213353]
["bitfinex","BTCUSD",1726133884877,0.00558309,58360.0,58359.0,0.214174]
["bitfinex","BTCUSD",1726133887532,0.03246208,58360.0,58359.0,0.214174]
["bitfinex","BTCUSD",1726133888646,0.03246208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133889540,0.03246208,58360.0,58359.0,0.214174]
["bitfinex","BTCUSD",1726133889769,0.88921208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133890187,0.54651208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133890612,0.88921208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133890867,0.54651208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133891068,0.20381208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133892362,0.54651208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133892834,0.88921208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133893302,0.54651208,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133893927,0.51963309,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133895495,1.26583309,58360.0,58359.0,0.042821]
["bitfinex","BTCUSD",1726133895960,1.69163309,58360.0,58359.0,0.019821]
["bitfinex","BTCUSD",1726133896169,1.83799743,58360.0,58359.0,0.019821]
["bitfinex","BTCUSD",1726133896848,1.83799743,58360.0,58359.0,0.010821]
["bitfinex","BTCUSD",1726133896849,1.79163309,58360.0,58359.0,0.010821]
["bitfinex","BTCUSD",1726133897326,1.81851616,58360.0,58359.0,0.001821]
["bitfinex","BTCUSD",1726133897753,1.81851616,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133898615,1.94695848,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133899713,1.81851616,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133900572,1.92122072,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133901636,1.81851616,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133902094,1.89553188,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133902306,1.52716041,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133902734,1.47581616,58360.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726133902954,0.171382,58349.0,58348.0,0.08120842]
["bitfinex","BTCUSD",1726133903238,0.514147,58349.0,58348.0,0.08120842]
["bitfinex","BTCUSD",1726133903454,0.52008803,58349.0,58348.0,0.08120842]
["bitfinex","BTCUSD",1726133903674,0.514155,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726133904106,0.5200942,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726133904939,0.5200942,58348.0,58347.0,0.037821]
["bitfinex","BTCUSD",1726133905362,0.8628642,58348.0,58347.0,0.037821]
["bitfinex","BTCUSD",1726133906329,0.5200942,58348.0,58347.0,0.037821]
["bitfinex","BTCUSD",1726133906566,0.5200942,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133913749,0.5839942,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133913975,0.9267642,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133918820,0.95364861,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133920374,0.95529061,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133922283,1.29806061,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133922484,0.95529061,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133923302,1.29806061,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133923538,0.95529061,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133924376,0.9284062,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133927498,0.8645062,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133927707,0.89139034,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133929230,0.89139034,58348.0,58347.0,0.114421]
["bitfinex","BTCUSD",1726133929231,0.20585034,58348.0,58347.0,0.114421]
["bitfinex","BTCUSD",1726133929473,0.54862034,58348.0,58347.0,0.114421]
["bitfinex","BTCUSD",1726133929911,0.89139034,58348.0,58347.0,0.114421]
["bitfinex","BTCUSD",1726133930338,0.89139034,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133934360,0.8645062,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133936366,0.5217362,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133936985,0.8645062,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133937614,0.89139045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133938459,0.54862045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133939028,0.89139045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133939779,0.54862045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133940702,0.54862045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133941378,0.89139045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133941631,0.54862045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133942102,0.89139045,58348.0,58347.0,0.051821]
["bitfinex","BTCUSD",1726133942309,1.13669045,58348.0,58347.0,0.028821]
["bitfinex","BTCUSD",1726133942528,1.18803824,58348.0,58347.0,0.028821]
["bitfinex","BTCUSD",1726133942756,1.47946045,58348.0,58347.0,0.028821]
["bitfinex","BTCUSD",1726133943442,1.47946045,58348.0,58347.0,0.014821]
["bitfinex","BTCUSD",1726133943655,1.47946045,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726133944090,1.47946045,58348.0,58347.0,0.005821]
["bitfinex","BTCUSD",1726133944307,1.47946045,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726133944553,1.4525762,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726133944763,1.84239729,58348.0,58347.0,0.006821]
["bitfinex","BTCUSD",1726133944991,1.99844067,58348.0,58347.0,0.006821]
["bitfinex","BTCUSD",1726133945205,1.8273462,58348.0,58347.0,0.011821]
["bitfinex","BTCUSD",1726133945421,1.8273462,58348.0,58347.0,0.005821]
["bitfinex","BTCUSD",1726133945422,2.1701162,58348.0,58347.0,0.005821]
["bitfinex","BTCUSD",1726133945635,2.1701162,58348.0,58347.0,0.009821]
["bitfinex","BTCUSD",1726133945849,1.7953462,58348.0,58347.0,0.009821]
["bitfinex","BTCUSD",1726133946318,1.97952458,58348.0,58347.0,0.005821]
["bitfinex","BTCUSD",1726133946531,2.32529458,58348.0,58347.0,0.001821]
["bitfinex","BTCUSD",1726133946757,2.1721162,58348.0,58347.0,0.001821]
["bitfinex","BTCUSD",1726133947191,2.1711162,58348.0,58347.0,0.001821]
["bitfinex","BTCUSD",1726133947406,2.1741162,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133948255,2.1761162,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133948478,2.2361162,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133948959,2.26100579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133951315,1.88823579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133952007,1.91823579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133952220,2.26300579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133952651,2.26000579,58348.0,58347.0,0.001821]
["bitfinex","BTCUSD",1726133952926,2.25700579,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726133953161,2.25700579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133953162,2.23000579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133953365,1.85723579,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133953633,2.3282486,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133953875,2.3582486,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133954113,2.3282486,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133954355,2.3582486,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133954599,2.36135901,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133954850,2.36335901,58348.0,58347.0,0.002821]
["bitfinex","BTCUSD",1726133956020,1.200024,58332.0,58331.0,0.000821]
["bitfinex","BTCUSD",1726133956263,1.5618368,58332.0,58331.0,0.000821]
["bitfinex","BTCUSD",1726133956516,1.56885576,58332.0,58331.0,0.000821]
["bitfinex","BTCUSD",1726133956769,1.91171976,58332.0,58331.0,0.000821]
["bitfinex","BTCUSD",1726133957209,2.25458376,58332.0,58331.0,0.010821]
["bitfinex","BTCUSD",1726133957443,2.25658376,58332.0,58331.0,0.010821]
["bitfinex","BTCUSD",1726133957666,2.31347615,58332.0,58331.0,0.010821]
["bitfinex","BTCUSD",1726133957906,2.37347615,58332.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133958132,1.8033658,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133958569,1.91035836,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133959029,1.9372591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133960141,1.9392591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133960825,1.9372591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133961541,1.9412591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133962025,1.9372591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133962273,1.9392591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133962533,1.9422591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133963474,1.8627591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133965390,1.9416591,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133966723,1.91475836,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133968307,1.91675836,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133968971,1.91475836,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133969631,2.29582669,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133969860,2.43419103,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133970090,2.77711403,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133972191,2.73074969,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133974171,2.80983438,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133974357,2.78293249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133976320,2.78093249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133976576,2.75093249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133976819,2.75293249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133977084,2.72093249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133977322,2.75093249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133977557,2.72293249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133977783,2.75293249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133978016,2.78293249,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133979004,2.80983532,58322.0,58321.0,0.000821]
["bitfinex","BTCUSD",1726133982781,0.171505,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133983013,1.07177499,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133983226,1.86476184,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133983445,1.8916679,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133984360,1.86476184,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133984579,2.20777284,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133985222,2.20977284,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133985639,2.20777284,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726133985854,2.20877284,58307.0,58306.0,0.002642]
["bitfinex","BTCUSD",1726133986072,2.20877284,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133986295,2.20777284,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133986704,2.2193401,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133987407,2.24624801,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133990752,1.90323701,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133990997,1.88608651,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133994463,1.8591786,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133994718,1.66208111,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726133995628,1.66208111,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726133997718,1.68898754,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134001123,1.68898754,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134002230,1.68898754,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134002231,1.80727573,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134004348,1.88615282,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134008215,1.34597654,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134008927,1.54314182,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134011342,1.34597654,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134011579,1.34597654,58307.0,58306.0,0.146342]
["bitfinex","BTCUSD",1726134011580,1.24597654,58307.0,58306.0,0.146342]
["bitfinex","BTCUSD",1726134011817,1.21907011,58307.0,58306.0,0.146342]
["bitfinex","BTCUSD",1726134012059,0.87605911,58307.0,58306.0,0.146342]
["bitfinex","BTCUSD",1726134012793,0.53304811,58307.0,58306.0,0.169342]
["bitfinex","BTCUSD",1726134013045,0.52148085,58307.0,58306.0,0.169342]
["bitfinex","BTCUSD",1726134013284,1.40466813,58307.0,58306.0,0.169342]
["bitfinex","BTCUSD",1726134013528,1.06165713,58307.0,58306.0,0.169342]
["bitfinex","BTCUSD",1726134014023,1.06165713,58307.0,58306.0,0.167342]
["bitfinex","BTCUSD",1726134014232,1.06265713,58307.0,58306.0,0.168342]
["bitfinex","BTCUSD",1726134014450,1.06265713,58307.0,58306.0,0.170342]
["bitfinex","BTCUSD",1726134014664,1.08956148,58307.0,58306.0,0.170342]
["bitfinex","BTCUSD",1726134014881,1.08956148,58307.0,58306.0,0.168342]
["bitfinex","BTCUSD",1726134015339,1.09056148,58307.0,58306.0,0.171342]
["bitfinex","BTCUSD",1726134015555,1.43357248,58307.0,58306.0,0.171342]
["bitfinex","BTCUSD",1726134015979,1.40666813,58307.0,58306.0,0.171342]
["bitfinex","BTCUSD",1726134016901,1.40666813,58307.0,58306.0,0.148342]
["bitfinex","BTCUSD",1726134017121,1.40666813,58307.0,58306.0,0.066642]
["bitfinex","BTCUSD",1726134017332,1.40666813,58307.0,58306.0,0.005642]
["bitfinex","BTCUSD",1726134017764,1.40666813,58307.0,58306.0,0.002642]
["bitfinex","BTCUSD",1726134017765,1.40566813,58307.0,58306.0,0.002642]
["bitfinex","BTCUSD",1726134017984,1.40566813,58307.0,58306.0,0.064942]
["bitfinex","BTCUSD",1726134018255,2.33529013,58307.0,58306.0,0.005642]
["bitfinex","BTCUSD",1726134018471,2.33529013,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134018472,2.33429013,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134018681,2.33429013,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726134018682,2.43603205,58307.0,58306.0,0.001642]
["bitfinex","BTCUSD",1726134018897,2.46393991,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134019322,2.36119799,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134020471,2.36119799,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134020472,2.36319799,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134020731,2.36019799,58307.0,58306.0,0.003642]
["bitfinex","BTCUSD",1726134020956,2.36019799,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134021184,2.381097,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134021416,1.977386,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134022055,1.95169228,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134022343,1.87458699,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134024396,1.84767913,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134025039,1.92479017,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134025472,1.92479017,58307.0,58306.0,0.089242]
["bitfinex","BTCUSD",1726134025473,1.30750285,58307.0,58306.0,0.089242]
["bitfinex","BTCUSD",1726134025687,1.50466813,58307.0,58306.0,0.089242]
["bitfinex","BTCUSD",1726134025873,1.84767913,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134026126,1.91297913,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134027232,2.04149753,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134027681,2.06840487,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134028610,1.66015732,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134028831,1.53157547,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134029295,1.87458647,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134029694,2.00316832,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134032683,2.00314094,58307.0,58306.0,0.004642]
["bitfinex","BTCUSD",1726134035579,1.63446035,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134036071,1.53157547,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134036293,1.63446035,58307.0,58306.0,0.068742]
["bitfinex","BTCUSD",1726134036741,1.41157715,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134036975,1.30750285,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134040096,1.33440822,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134041344,0.99139722,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134042667,0.64838622,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134043553,0.64838622,58307.0,58306.0,0.088742]
["bitfinex","BTCUSD",1726134043753,0.64938622,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134043960,0.65038622,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134044174,0.99139722,58307.0,58306.0,0.088742]
["bitfinex","BTCUSD",1726134044383,1.30750285,58307.0,58306.0,0.088742]
["bitfinex","BTCUSD",1726134044603,1.30850285,58307.0,58306.0,0.091742]
["bitfinex","BTCUSD",1726134044812,1.30950285,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134045483,0.96649185,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134045900,1.30950285,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134046122,0.96649185,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134047214,0.86649185,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134047482,0.96649185,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134047647,0.99339691,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134048475,1.33640791,58307.0,58306.0,0.093742]
["bitfinex","BTCUSD",1726134049095,1.33640791,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134050747,1.23640791,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134050957,1.33640791,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134052389,0.99339691,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134052809,0.99339691,58307.0,58306.0,0.169642]
["bitfinex","BTCUSD",1726134053668,1.33640791,58307.0,58306.0,0.169642]
["bitfinex","BTCUSD",1726134053866,0.99339691,58307.0,58306.0,0.169642]
["bitfinex","BTCUSD",1726134055968,0.99339691,58307.0,58306.0,0.091542]
["bitfinex","BTCUSD",1726134056182,1.33640791,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134060661,0.99339691,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134060910,0.65038591,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134061438,0.99339691,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134062451,0.65038591,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134062910,0.99339691,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134063398,0.96649185,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134065067,0.62348085,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134065802,0.96649185,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134066704,0.99339681,58307.0,58306.0,0.090342]
["bitfinex","BTCUSD",1726134069435,0.99339681,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134069436,1.33640781,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134070174,1.45466493,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134070871,1.11165393,58307.0,58306.0,0.029642]
["bitfinex","BTCUSD",1726134071119,1.11165393,58307.0,58284.0,0.003856]
["bitfinex","BTCUSD",1726134071120,0.09,58285.0,58284.0,0.003856]
["bitfinex","BTCUSD",1726134071358,0.09,58285.0,58281.0,0.51989914]
["bitfinex","BTCUSD",1726134071359,0.544738,58282.0,58281.0,0.51108269]
["bitfinex","BTCUSD",1726134071589,0.544738,58282.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134071590,1.201242,58273.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134071863,1.41949912,58273.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134072112,1.48398865,58273.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134072377,2.02926382,58273.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134072606,1.91566448,58273.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134073562,1.94258968,58273.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134074013,1.94258968,58273.0,58272.0,0.001821]
["bitfinex","BTCUSD",1726134074272,1.99481763,58273.0,58272.0,0.001821]
["bitfinex","BTCUSD",1726134074715,1.99581763,58273.0,58272.0,0.001821]
["bitfinex","BTCUSD",1726134077384,2.0227428,58273.0,58272.0,0.001821]
["bitfinex","BTCUSD",1726134078429,1.685784,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134078602,1.88319427,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134078813,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134081474,2.33395555,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134081686,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134082320,2.33395555,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134082526,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134082974,2.33395555,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134083234,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134083469,2.33395555,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134083920,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134084342,2.33395555,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134085218,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134085778,2.33395555,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134087425,1.99071455,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134087640,1.36916328,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134087861,1.30886328,58268.0,58267.0,0.003856]
["bitfinex","BTCUSD",1726134088090,1.30886328,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134088091,1.55675789,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134088304,1.89999889,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134088541,1.55675789,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134088751,1.58368426,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134089401,1.53319992,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134097756,1.33578965,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134098202,1.30886328,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134099560,1.30986328,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134100233,1.32135403,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134101107,1.34927944,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134104351,1.32235403,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134107499,1.66559503,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134108818,1.69252013,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134111677,1.34927913,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134112344,1.69252013,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134113392,1.34927913,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134113997,1.69252013,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134114261,1.32235403,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134115678,1.66559503,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134115886,1.32235403,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134116282,1.66559503,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134116479,1.32235403,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134117348,1.3492791,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134123796,1.42637916,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134124015,1.3492791,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134124256,1.42637916,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134125135,1.45207918,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134126783,1.45208197,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134128811,1.42640193,58268.0,58267.0,0.072577]
["bitfinex","BTCUSD",1726134129251,1.3492791,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134129474,1.45208197,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134129720,1.54484137,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134129963,1.46771254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134130634,1.57051541,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134131065,1.46771254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134131288,1.59621265,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134131505,1.46771254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134131722,1.59627558,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134133758,1.71743875,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134133989,1.59627558,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134135315,1.45217459,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134135740,1.3492791,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134136402,1.4264401,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134137453,1.45216043,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134137694,1.57059387,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134138807,1.46771254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134139031,1.57059387,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134140139,1.46771254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134140781,1.57059387,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134141451,1.46771254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134141877,1.57055009,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134142533,1.45211665,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134143396,0.70272558,58268.0,58267.0,0.174677]
["bitfinex","BTCUSD",1726134143603,0.99454735,58268.0,58267.0,0.174677]
["bitfinex","BTCUSD",1726134144255,0.96762228,58268.0,58267.0,0.174677]
["bitfinex","BTCUSD",1726134144472,0.96762228,58268.0,58267.0,0.091677]
["bitfinex","BTCUSD",1726134144699,0.96762228,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134144700,1.31086328,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134147261,1.33778747,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134153199,1.45622091,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134154115,0.99454647,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134154381,0.96762228,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134157388,0.99454656,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134157598,0.99454656,58268.0,58267.0,0.0465247]
["bitfinex","BTCUSD",1726134160392,0.99454656,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134164608,0.96762228,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134167363,0.9945465,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134173430,1.3377875,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134175150,0.9945465,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134181678,0.9945465,58268.0,58267.0,0.0390147]
["bitfinex","BTCUSD",1726134182375,0.9945465,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134182617,0.3080645,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134182819,0.6513055,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134183255,0.9945465,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134190779,1.3377875,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134191003,1.7572285,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134191202,1.89849882,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134191447,1.79550428,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134191687,1.71930428,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134191896,1.47910664,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134192556,1.45333839,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134192776,1.48026341,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134192988,1.3377883,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134193197,1.41506341,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134193404,1.3377883,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134194465,1.31086328,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134195121,1.36238852,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134196228,1.31086328,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134197491,1.33778806,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134197917,1.3893133,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134198136,1.33778806,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134198692,1.31086328,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134202645,1.33778824,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134204401,1.31086328,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134205656,1.33778815,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134206481,1.38931339,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134206754,1.33778815,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134216597,1.39878815,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134216855,1.45027722,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134217345,1.45029942,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134217807,1.39878815,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134218032,1.51722159,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134218983,0.99454715,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134219236,1.33778815,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134219765,1.31086328,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134223085,1.33778776,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134224300,0.99454676,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134224520,0.96762228,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134226692,0.96762228,58268.0,58267.0,0.0470247]
["bitfinex","BTCUSD",1726134227445,0.99454669,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134235536,0.30806469,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134235752,0.18114028,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134235960,0.86762228,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134239026,0.8945458,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134239464,0.8945458,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134240089,0.5513048,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134244421,0.52438128,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134246477,0.86762228,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134246798,0.52438128,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134247670,0.55130487,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134248502,0.89454587,58268.0,58267.0,0.0392347]
["bitfinex","BTCUSD",1726134248712,0.95744587,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134248932,1.38398687,58268.0,58267.0,0.029677]
["bitfinex","BTCUSD",1726134250450,1.38398687,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134250876,1.48398687,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134251086,1.56124314,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134251298,1.48398687,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134251729,1.93026542,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134251951,1.82722787,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134252167,1.82622787,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134252607,1.82622787,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134252608,1.92820909,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134253063,1.90246532,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134253285,1.92820909,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134253539,1.92820909,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134254001,1.92820909,58268.0,58267.0,0.004677]
["bitfinex","BTCUSD",1726134254463,1.82522787,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134254917,1.90245114,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134255373,1.83649262,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134256447,1.91370066,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134256876,1.83649262,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134257556,1.91369411,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134258893,1.90617383,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134259106,1.91368254,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134261943,1.9136298,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134262569,1.83648105,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134267789,2.28258705,58268.0,58267.0,0.006677]
["bitfinex","BTCUSD",1726134268016,2.28258705,58268.0,58256.0,0.0033373]
["bitfinex","BTCUSD",1726134268017,1.624677,58257.0,58256.0,0.0033373]
["bitfinex","BTCUSD",1726134268246,2.18271644,58257.0,58256.0,0.0033373]
["bitfinex","BTCUSD",1726134268470,2.2901991,58257.0,58256.0,0.0033373]
["bitfinex","BTCUSD",1726134268912,2.02400402,58257.0,58256.0,0.0033373]
["bitfinex","BTCUSD",1726134269332,2.02496776,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134269543,1.6045871,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134269969,1.6035871,58257.0,58256.0,0.0033373]
["bitfinex","BTCUSD",1726134270183,0.76954166,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134270408,0.8879751,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134271081,0.91490745,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134271727,0.83510745,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134271947,0.49180145,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134272393,0.84625621,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134272613,0.49180145,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134272835,0.25384845,58257.0,58256.0,0.0053373]
["bitfinex","BTCUSD",1726134273546,0.25384845,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134274378,0.2269161,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134277354,0.2538469,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134278643,0.7688059,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134279056,0.4254999,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134279264,0.13541346,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134279473,0.2538469,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134280385,0.4254999,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134280598,0.2538469,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134281910,0.4254999,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134284336,0.2538469,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134284550,0.4254999,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134285217,0.2538469,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134285875,0.4254999,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134286519,0.3985691,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134286951,0.7418751,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134287891,0.76880495,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134288593,0.82920495,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134288829,1.17251095,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134299103,1.05407751,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134301399,1.17251095,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134301652,1.05407751,58257.0,58256.0,0.0061583]
["bitfinex","BTCUSD",1726134301888,1.05407751,58257.0,58256.0,0.6890263]
["bitfinex","BTCUSD",1726134301889,0.03541251,58257.0,58256.0,0.6890263]
["bitfinex","BTCUSD",1726134302130,0.03541251,58257.0,58256.0,0.24330426]
["bitfinex","BTCUSD",1726134302368,0.03494921,58257.0,58256.0,0.1740583]
["bitfinex","BTCUSD",1726134306784,0.03494921,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134307000,0.20660221,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134307467,0.17967236,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134307888,0.35132536,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134308093,0.52297836,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134310226,0.17967236,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134310433,0.20660056,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134310666,0.54990656,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134310878,0.20660056,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134311091,0.54990656,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134311313,0.20660056,58257.0,58256.0,0.0953583]
["bitfinex","BTCUSD",1726134313865,0.54990656,58257.0,58256.0,0.0291583]
["bitfinex","BTCUSD",1726134314325,0.54890656,58257.0,58256.0,0.0271583]
["bitfinex","BTCUSD",1726134314541,0.95791256,58257.0,58256.0,0.0271583]
["bitfinex","BTCUSD",1726134314767,1.30221856,58257.0,58256.0,0.0041583]
["bitfinex","BTCUSD",1726134315003,1.27529036,58257.0,58256.0,0.0041583]
["bitfinex","BTCUSD",1726134315224,1.27429036,58257.0,58256.0,0.0041583]
["bitfinex","BTCUSD",1726134315442,1.27529036,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134315671,1.27629036,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134316317,0.52397836,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134316547,0.86728436,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134317713,0.92968436,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134318177,0.95661339,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134321439,0.55090739,58257.0,58256.0,0.1722583]
["bitfinex","BTCUSD",1726134321701,0.55090739,58257.0,58256.0,0.20665083]
["bitfinex","BTCUSD",1726134321936,0.20760139,58257.0,58256.0,0.20665083]
["bitfinex","BTCUSD",1726134323393,0.03594839,58257.0,58256.0,0.20665083]
["bitfinex","BTCUSD",1726134323627,0.03594839,58257.0,58256.0,0.37830683]
["bitfinex","BTCUSD",1726134323880,0.002,58257.0,58256.0,0.72161883]
["bitfinex","BTCUSD",1726134324133,0.002,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134324134,0.516959,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134324370,0.93136294,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134324777,0.52495694,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134325318,0.00999794,58257.0,58256.0,0.0711583]
["bitfinex","BTCUSD",1726134325573,0.00999794,58257.0,58256.0,0.0941583]
["bitfinex","BTCUSD",1726134325799,0.00999794,58257.0,58256.0,0.66061453]
["bitfinex","BTCUSD",1726134326065,0.002,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134326537,0.00997274,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134326770,0.002,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134327023,0.00997274,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134327244,0.02892753,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134327460,0.03690027,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134329089,0.03690027,58257.0,58256.0,0.14564653]
["bitfinex","BTCUSD",1726134329781,0.03690027,58257.0,58256.0,1.00392653]
["bitfinex","BTCUSD",1726134329998,0.03690027,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134330233,0.02892753,58257.0,58256.0,0.66061453]
["bitfinex","BTCUSD",1726134332337,0.02892753,58257.0,58256.0,0.14564653]
["bitfinex","BTCUSD",1726134332544,0.02892753,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134332801,0.03691799,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134334346,0.00999046,58257.0,58256.0,0.31730253]
["bitfinex","BTCUSD",1726134334587,0.00999046,58257.0,58256.0,0.14564653]
["bitfinex","BTCUSD",1726134334810,0.00999046,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134336537,0.18164346,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134337536,0.20857056,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134338210,0.03691756,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134338402,0.55187656,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134338634,0.20857056,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134339129,0.03691756,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134339367,0.20857056,58257.0,58256.0,0.08264653]
["bitfinex","BTCUSD",1726134340515,0.20857056,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134340647,0.55187656,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134340887,0.20857056,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134341667,0.55187656,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134343599,0.89518256,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134344009,0.55187656,58257.0,58256.0,0.04715721]
["bitfinex","BTCUSD",1726134345367,0.89518256,58257.0,58256.0,0.04715721]
["bitfinex","BTCUSD",1726134348495,0.89518256,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134359524,0.55087656,58257.0,58256.0,0.0311583]
["bitfinex","BTCUSD",1726134360201,0.55187656,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134360625,0.20857056,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134361101,0.55187656,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134361327,0.55187656,58257.0,58256.0,0.06099598]
["bitfinex","BTCUSD",1726134361758,0.55187656,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134365491,0.89518256,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134365687,0.96158256,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134365889,0.957027,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134366101,0.96136667,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134366508,0.61806067,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134366718,0.55166067,58257.0,58256.0,0.05584073]
["bitfinex","BTCUSD",1726134367136,0.55166067,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134367746,0.20835467,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134367968,0.03670167,58257.0,58256.0,0.1001583]
["bitfinex","BTCUSD",1726134368409,0.03670167,58257.0,58256.0,0.2718143]
["bitfinex","BTCUSD",1726134368622,0.03670167,58257.0,58256.0,0.35032663]
["bitfinex","BTCUSD",1726134370365,0.03670167,58257.0,58256.0,0.69363863]
["bitfinex","BTCUSD",1726134370569,0.03670167,58257.0,58256.0,0.35032663]
["bitfinex","BTCUSD",1726134370769,0.0289271,58257.0,58256.0,0.35032663]
["bitfinex","BTCUSD",1726134371026,0.03670167,58257.0,58256.0,0.35032663]
["bitfinex","BTCUSD",1726134371195,0.0289271,58257.0,58256.0,0.35032663]
["bitfinex","BTCUSD",1726134371638,0.03670167,58257.0,58256.0,0.35032663]
["bitfinex","BTCUSD",1726134372042,0.03670167,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134372922,0.03670167,58257.0,58256.0,0.28532663]
["bitfinex","BTCUSD",1726134374974,0.03670167,58257.0,58256.0,0.91547871]
["bitfinex","BTCUSD",1726134375209,0.03670167,58257.0,58256.0,0.62863863]
["bitfinex","BTCUSD",1726134375495,0.0289271,58257.0,58256.0,0.36269706]
["bitfinex","BTCUSD",1726134375711,0.03668518,58257.0,58256.0,0.36269706]
["bitfinex","BTCUSD",1726134375931,0.03668518,58257.0,58256.0,0.33690537]
["bitfinex","BTCUSD",1726134376148,0.0289271,58257.0,58256.0,0.33690537]
["bitfinex","BTCUSD",1726134376378,0.0289271,58257.0,58256.0,0.33690503]
["bitfinex","BTCUSD",1726134376621,0.002,58257.0,58256.0,0.68021703]
["bitfinex","BTCUSD",1726134376830,0.002,58257.0,58256.0,0.62863863]
["bitfinex","BTCUSD",1726134377491,0.002,58257.0,58256.0,0.68021564]
["bitfinex","BTCUSD",1726134379067,0.0672,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134379329,0.0672,58257.0,58256.0,0.28532663]
["bitfinex","BTCUSD",1726134379547,0.10189661,58257.0,58256.0,0.28532663]
["bitfinex","BTCUSD",1726134380694,0.10189661,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134381147,0.10189661,58257.0,58256.0,0.28532663]
["bitfinex","BTCUSD",1726134381397,0.10189661,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134383772,0.10189661,58257.0,58256.0,0.28532663]
["bitfinex","BTCUSD",1726134384005,0.10189661,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134384225,0.27354961,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134384490,0.24662266,58257.0,58256.0,0.11367063]
["bitfinex","BTCUSD",1726134384726,0.24662266,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134385229,0.93323466,58257.0,58256.0,0.0351583]
["bitfinex","BTCUSD",1726134385458,1.4753741,58257.0,58256.0,0.0121583]
["bitfinex","BTCUSD",1726134385756,1.9186801,58257.0,58256.0,0.0121583]
["bitfinex","BTCUSD",1726134385985,1.99594148,58257.0,58256.0,0.0121583]
["bitfinex","BTCUSD",1726134386244,2.15046423,58257.0,58256.0,0.0121583]
["bitfinex","BTCUSD",1726134386491,1.90318147,58257.0,58256.0,0.0121583]
["bitfinex","BTCUSD",1726134386718,2.02061491,58257.0,58256.0,0.0081583]
["bitfinex","BTCUSD",1726134387160,2.02061491,58257.0,58256.0,0.0111583]
["bitfinex","BTCUSD",1726134387387,2.01961491,58257.0,58256.0,0.0071583]
["bitfinex","BTCUSD",1726134387626,1.99385611,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134387856,2.0207879,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134388552,2.0207879,58257.0,58256.0,0.0071583]
["bitfinex","BTCUSD",1726134388813,2.43866157,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134389048,2.39406918,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134389493,2.39404939,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134390612,2.31691789,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134391354,2.41973045,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134391578,2.3940103,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134391800,2.31691789,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134392071,2.31855989,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134392316,2.42137245,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134392559,2.39563532,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134392797,2.39563845,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134393051,2.42137245,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134393514,2.39563094,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134393741,2.36869778,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134393966,2.39563152,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134394195,2.05232539,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134394417,2.02539165,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134395639,1.9483221,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134396329,1.9183221,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134396783,1.9483221,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134397466,1.97525568,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134400847,2.32056168,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134401130,2.31856168,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134401350,1.97525568,58257.0,58256.0,0.0101583]
["bitfinex","BTCUSD",1726134402250,1.545007,58252.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726134402480,1.84594044,58252.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726134402704,1.94942577,58252.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726134402959,2.29476077,58252.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726134403180,1.772761,58250.0,58249.0,0.003856]
["bitfinex","BTCUSD",1726134403412,1.772761,58250.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134403413,0.1377,58241.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134403634,0.69450344,58233.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134403860,1.38139744,58233.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134404088,1.48915193,58233.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134404553,1.37071849,58233.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134404776,1.42825193,58233.0,58231.0,0.003956]
["bitfinex","BTCUSD",1726134405450,1.42925193,58233.0,58232.0,0.0112]
["bitfinex","BTCUSD",1726134406112,1.43025193,58233.0,58232.0,0.0182]
["bitfinex","BTCUSD",1726134407221,1.45719286,58233.0,58232.0,0.0182]
["bitfinex","BTCUSD",1726134412430,1.60489286,58233.0,58232.0,0.0182]
["bitfinex","BTCUSD",1726134412936,1.94833986,58233.0,58232.0,0.0182]
["bitfinex","BTCUSD",1726134413398,1.97833986,58233.0,58232.0,0.0182]
["bitfinex","BTCUSD",1726134413621,1.95139893,58233.0,58232.0,0.0182]
["bitfinex","BTCUSD",1726134413846,1.95139893,58233.0,58232.0,0.0072]
["bitfinex","BTCUSD",1726134413847,1.95039893,58233.0,58232.0,0.0072]
["bitfinex","BTCUSD",1726134414359,1.96161739,58233.0,58232.0,0.0072]
["bitfinex","BTCUSD",1726134414586,2.00500282,58233.0,58232.0,0.0072]
["bitfinex","BTCUSD",1726134414808,2.35144982,58233.0,58232.0,0.0172]
["bitfinex","BTCUSD",1726134415294,2.35144982,58233.0,58232.0,0.0072]
["bitfinex","BTCUSD",1726134415295,2.35044982,58233.0,58232.0,0.0072]
["bitfinex","BTCUSD",1726134415511,2.35044982,58233.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134415512,0.201729,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134415740,0.684188,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134415978,1.86567709,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134416204,1.82229166,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134416862,1.89262263,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134417158,1.89462263,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134417407,2.24008163,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134419266,1.8512372,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134420501,1.8212372,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134420699,1.93967064,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134421987,1.96967064,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134424593,1.9427251,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134425530,1.79429166,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134425749,1.8350251,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134427587,1.86196962,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134428249,1.93923929,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134428470,1.93923929,58231.0,58230.0,0.00113]
["bitfinex","BTCUSD",1726134429149,2.04703929,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134429385,2.04603929,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134429597,2.38949829,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134429812,2.39149829,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134431127,2.38949829,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726134431369,2.38949829,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134431556,2.39314029,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134431802,2.04968129,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134432046,1.97288129,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134434505,2.28939577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134434724,2.37039577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134435134,2.02693677,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134435828,2.37039577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134436963,2.37239577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134437445,2.43239577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134438852,2.43039577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134439097,2.45734156,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134440033,2.45934156,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134441193,2.45734156,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134443014,2.45934156,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134443715,2.45734156,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134444406,2.43039577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134444627,2.50724699,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134444855,2.50924699,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134445550,2.43239577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134446034,2.77585477,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134446269,2.43239577,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134446488,2.53486407,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134446705,2.87832307,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134446921,2.53486407,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134447622,2.56048115,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134447840,2.58742704,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134448288,2.93088604,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134448522,2.80280066,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134449029,2.45934166,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134449720,2.80280066,58231.0,58230.0,0.000951]
["bitfinex","BTCUSD",1726134449935,1.77348011,58223.0,58222.0,0.01]
["bitfinex","BTCUSD",1726134450176,2.20144263,58223.0,58222.0,0.01]
["bitfinex","BTCUSD",1726134450388,2.20878413,58223.0,58222.0,0.01]
["bitfinex","BTCUSD",1726134450605,2.23573126,58223.0,58222.0,0.01]
["bitfinex","BTCUSD",1726134451246,2.23673126,58223.0,58222.0,0.017]
["bitfinex","BTCUSD",1726134451890,2.23773126,58223.0,58222.0,0.017]
["bitfinex","BTCUSD",1726134452860,2.23773126,58223.0,58214.0,0.003856]
["bitfinex","BTCUSD",1726134452861,0.03,58219.0,58214.0,0.003856]
["bitfinex","BTCUSD",1726134453077,0.97754463,58215.0,58214.0,0.003856]
["bitfinex","BTCUSD",1726134453297,1.76465263,58215.0,58214.0,0.003856]
["bitfinex","BTCUSD",1726134453512,1.77198813,58215.0,58214.0,0.003856]
["bitfinex","BTCUSD",1726134453974,1.745343,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1726134454205,1.745343,58198.0,58196.0,1e-06]
["bitfinex","BTCUSD",1726134454206,1.41146963,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1726134454433,0.949312,58186.0,58163.0,0.05152724]
["bitfinex","BTCUSD",1726134454649,0.949312,58186.0,58161.0,0.08114686]
["bitfinex","BTCUSD",1726134454650,1.66542163,58186.0,58182.0,0.0809]
["bitfinex","BTCUSD",1726134454875,1.31042701,58186.0,58182.0,0.1428]
["bitfinex","BTCUSD",1726134455100,1.08536164,58186.0,58182.0,0.1428]
["bitfinex","BTCUSD",1726134455533,1.42908664,58186.0,58182.0,0.1428]
["bitfinex","BTCUSD",1726134455972,1.43308664,58186.0,58182.0,0.1428]
["bitfinex","BTCUSD",1726134456195,1.16866196,58186.0,58182.0,0.1428]
["bitfinex","BTCUSD",1726134456472,0.62297701,58186.0,58185.0,0.1454373]
["bitfinex","BTCUSD",1726134456724,0.62297701,58186.0,58185.0,0.15998103]
["bitfinex","BTCUSD",1726134456725,0.54993958,58186.0,58185.0,0.15998103]
["bitfinex","BTCUSD",1726134457169,0.89466458,58186.0,58185.0,0.1454373]
["bitfinex","BTCUSD",1726134457391,0.89466458,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134457392,1.33838958,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134458275,1.31042701,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134458491,1.33839031,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134458706,1.33939031,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134458956,1.33839031,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134459154,0.99566531,58186.0,58185.0,0.0644373]
["bitfinex","BTCUSD",1726134459594,0.99566531,58186.0,58185.0,0.1421373]
["bitfinex","BTCUSD",1726134460044,0.99466531,58186.0,58185.0,0.1421373]
["bitfinex","BTCUSD",1726134460764,0.99566531,58186.0,58185.0,0.1421373]
["bitfinex","BTCUSD",1726134460984,0.99566531,58186.0,58185.0,0.1651373]
["bitfinex","BTCUSD",1726134461661,1.33939031,58186.0,58185.0,0.1651373]
["bitfinex","BTCUSD",1726134462320,1.33939031,58186.0,58185.0,0.1421373]
["bitfinex","BTCUSD",1726134464430,1.31242701,58186.0,58185.0,0.1421373]
["bitfinex","BTCUSD",1726134465803,1.31242701,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134465804,1.65615201,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134466047,1.31242701,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134466289,1.65615201,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134466751,1.77805196,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134466996,1.65615201,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134467445,1.68311768,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134469912,1.33939268,58186.0,58185.0,0.0033373]
["bitfinex","BTCUSD",1726134470125,1.33939268,58186.0,58185.0,0.0681373]
["bitfinex","BTCUSD",1726134470345,1.33939268,58186.0,58185.0,0.0689583]
["bitfinex","BTCUSD",1726134471505,1.33939268,58186.0,58185.0,0.1501583]
["bitfinex","BTCUSD",1726134472861,1.33939268,58186.0,58185.0,0.1731583]
["bitfinex","BTCUSD",1726134472862,0.99566768,58186.0,58185.0,0.1731583]
["bitfinex","BTCUSD",1726134474534,0.96870201,58186.0,58185.0,0.1731583]
["bitfinex","BTCUSD",1726134477741,0.99566491,58186.0,58185.0,0.1731583]
["bitfinex","BTCUSD",1726134477958,1.33938991,58186.0,58185.0,0.1731583]
["bitfinex","BTCUSD",1726134478175,1.53734986,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134478909,0.99566491,58186.0,58185.0,0.0271583]
["bitfinex","BTCUSD",1726134480056,1.53734986,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134482568,0.19795995,58190.0,58186.0,0.19795995]
["bitfinex","BTCUSD",1726134482797,0.515578,58187.0,58186.0,0.28485995]
["bitfinex","BTCUSD",1726134483012,1.203016,58187.0,58186.0,0.28485995]
["bitfinex","BTCUSD",1726134483485,0.515578,58187.0,58186.0,0.28485995]
["bitfinex","BTCUSD",1726134483721,0.859297,58187.0,58186.0,0.28485995]
["bitfinex","BTCUSD",1726134483949,1.40097595,58187.0,58186.0,0.22095995]
["bitfinex","BTCUSD",1726134484169,1.05725695,58187.0,58186.0,0.22095995]
["bitfinex","BTCUSD",1726134484606,1.15725695,58187.0,58186.0,0.22095995]
["bitfinex","BTCUSD",1726134485283,0.959297,58187.0,58186.0,0.22095995]
["bitfinex","BTCUSD",1726134485721,0.959297,58187.0,58186.0,0.22195995]
["bitfinex","BTCUSD",1726134485969,0.960297,58187.0,58186.0,0.22295995]
["bitfinex","BTCUSD",1726134486633,0.960297,58187.0,58186.0,0.24567177]
["bitfinex","BTCUSD",1726134486855,0.273859,58187.0,58186.0,0.04971182]
["bitfinex","BTCUSD",1726134487075,0.273859,58187.0,58186.0,0.027]
["bitfinex","BTCUSD",1726134487076,0.617578,58187.0,58186.0,0.027]
["bitfinex","BTCUSD",1726134487314,0.1289623,58187.0,58186.0,0.0899]
["bitfinex","BTCUSD",1726134487577,0.1289623,58187.0,58186.0,0.1681]
["bitfinex","BTCUSD",1726134487578,0.0289623,58187.0,58186.0,0.1681]
["bitfinex","BTCUSD",1726134487790,0.0289623,58187.0,58186.0,0.18532583]
["bitfinex","BTCUSD",1726134489143,0.2008213,58187.0,58186.0,0.18532583]
["bitfinex","BTCUSD",1726134489587,0.2008213,58187.0,58186.0,0.1681]
["bitfinex","BTCUSD",1726134490025,0.03562281,58187.0,58186.0,0.1681]
["bitfinex","BTCUSD",1726134490269,0.20748181,58187.0,58186.0,0.1681]
["bitfinex","BTCUSD",1726134490482,0.89491981,58187.0,58186.0,0.1681]
["bitfinex","BTCUSD",1726134490704,1.43659876,58187.0,58186.0,0.027]
["bitfinex","BTCUSD",1726134491417,1.53659876,58187.0,58186.0,0.004]
["bitfinex","BTCUSD",1726134494976,1.88031776,58187.0,58186.0,0.004]
["bitfinex","BTCUSD",1726134496115,2.39579224,58187.0,58186.0,0.004]
["bitfinex","BTCUSD",1726134496346,1.99325546,58187.0,58186.0,0.004]
["bitfinex","BTCUSD",1726134497009,1.99489746,58187.0,58186.0,0.004]
["bitfinex","BTCUSD",1726134497229,1.99489746,58187.0,58186.0,0.002]
["bitfinex","BTCUSD",1726134497230,1.99389746,58187.0,58186.0,0.002]
["bitfinex","BTCUSD",1726134497704,2.42440791,58187.0,58186.0,0.002]
["bitfinex","BTCUSD",1726134497943,0.09,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134498157,2.34586142,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134498381,2.22444998,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134498599,2.62496643,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134498860,2.82292638,58186.0,58185.0,0.0041583]
["bitfinex","BTCUSD",1726134499073,1.92068,58180.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726134499299,2.36460067,58180.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726134499531,2.494364,58180.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726134499755,2.492364,58180.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726134500185,2.507364,58180.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726134500397,2.40457145,58180.0,58179.0,0.003856]
["bitfinex","BTCUSD",1726134501063,2.40457145,58180.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726134501064,0.1696,58171.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726134501289,1.11981195,58163.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726134501503,1.46367295,58163.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726134501762,1.9141582,58163.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726134501971,1.94113463,58163.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726134502887,1.94113463,58163.0,58153.0,0.0763]
["bitfinex","BTCUSD",1726134502888,1.59727363,58163.0,58153.0,0.0763]
["bitfinex","BTCUSD",1726134503129,1.59727363,58163.0,58154.0,0.0608]
["bitfinex","BTCUSD",1726134503130,1.39931368,58163.0,58154.0,0.0608]
["bitfinex","BTCUSD",1726134503360,1.53507363,58163.0,58154.0,0.0608]
["bitfinex","BTCUSD",1726134503581,1.54207363,58163.0,58154.0,0.0608]
["bitfinex","BTCUSD",1726134503800,1.19121263,58163.0,58154.0,0.0608]
["bitfinex","BTCUSD",1726134504039,0.65639168,58163.0,58162.0,0.023821]
["bitfinex","BTCUSD",1726134504265,0.65639168,58163.0,58162.0,0.105721]
["bitfinex","BTCUSD",1726134504480,0.65639168,58163.0,58162.0,0.1788787]
["bitfinex","BTCUSD",1726134504481,0.62941525,58163.0,58162.0,0.1788787]
["bitfinex","BTCUSD",1726134504702,0.28555425,58163.0,58162.0,0.1788787]
["bitfinex","BTCUSD",1726134504926,0.62941525,58163.0,58162.0,0.1788787]
["bitfinex","BTCUSD",1726134505377,0.62941525,58163.0,58162.0,0.167921]
["bitfinex","BTCUSD",1726134505378,0.62241525,58163.0,58162.0,0.167921]
["bitfinex","BTCUSD",1726134505607,0.10762425,58163.0,58162.0,0.167921]
["bitfinex","BTCUSD",1726134505816,0.17955425,58163.0,58162.0,0.167921]
["bitfinex","BTCUSD",1726134506034,0.27855425,58163.0,58162.0,0.167921]
["bitfinex","BTCUSD",1726134506263,0.27855425,58163.0,58162.0,0.1850987]
["bitfinex","BTCUSD",1726134506264,0.27955425,58163.0,58162.0,0.1850987]
["bitfinex","BTCUSD",1726134506492,0.10662425,58163.0,58155.0,0.023]
["bitfinex","BTCUSD",1726134506736,0.171934,58162.0,58156.0,0.171949]
["bitfinex","BTCUSD",1726134507186,0.00660048,58161.0,58156.0,0.171949]
["bitfinex","BTCUSD",1726134507426,0.03357397,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1726134507638,0.03357397,58161.0,58158.0,0.053886]
["bitfinex","BTCUSD",1726134508575,0.03357397,58161.0,58159.0,0.023]
["bitfinex","BTCUSD",1726134509481,0.03357397,58161.0,58159.0,0.0862]
["bitfinex","BTCUSD",1726134509948,0.03457397,58161.0,58159.0,0.0862]
["bitfinex","BTCUSD",1726134510189,0.03357397,58161.0,58159.0,0.0862]
["bitfinex","BTCUSD",1726134511332,0.03357397,58161.0,58159.0,0.023]
["bitfinex","BTCUSD",1726134511333,0.37744697,58161.0,58159.0,0.023]
["bitfinex","BTCUSD",1726134511558,0.171939,58160.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134512006,0.00659433,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134512925,0.17853633,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134513651,0.00759433,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134514302,0.00759433,58159.0,58155.0,0.195774]
["bitfinex","BTCUSD",1726134514514,0.00759433,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134515355,0.00659433,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134515552,0.00759433,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134515878,0.00659433,58159.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134516093,0.00759433,58159.0,58158.0,0.08472265]
["bitfinex","BTCUSD",1726134516532,0.00759433,58159.0,58158.0,0.25666765]
["bitfinex","BTCUSD",1726134516797,0.00759433,58159.0,58158.0,0.66375765]
["bitfinex","BTCUSD",1726134517013,0.17193,58164.0,58161.0,0.023]
["bitfinex","BTCUSD",1726134517249,0.17193,58164.0,58161.0,0.194936]
["bitfinex","BTCUSD",1726134517464,0.00658711,58163.0,58161.0,0.194936]
["bitfinex","BTCUSD",1726134518326,0.17851811,58163.0,58160.0,0.193938]
["bitfinex","BTCUSD",1726134518571,0.17851911,58163.0,58159.0,0.023]
["bitfinex","BTCUSD",1726134518826,0.171935,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1726134519039,0.515802,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1726134519285,0.515817,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1726134519513,0.17853363,58162.0,58157.0,0.023]
["bitfinex","BTCUSD",1726134519724,0.02697237,58164.0,58158.0,0.0632]
["bitfinex","BTCUSD",1726134519725,0.00658482,58160.0,58158.0,0.0632]
["bitfinex","BTCUSD",1726134519936,0.00660094,58161.0,58160.0,0.597117]
["bitfinex","BTCUSD",1726134520157,0.001,58163.0,58161.0,0.023]
["bitfinex","BTCUSD",1726134520380,0.001,58163.0,58162.0,0.5388]
["bitfinex","BTCUSD",1726134520613,0.001,58163.0,58162.0,0.98627501]
["bitfinex","BTCUSD",1726134520807,0.001,58163.0,58162.0,1.04797501]
["bitfinex","BTCUSD",1726134521237,0.02697237,58164.0,58163.0,0.538791]
["bitfinex","BTCUSD",1726134521453,0.02697237,58164.0,58163.0,1.226513]
["bitfinex","BTCUSD",1726134521671,0.02697237,58164.0,58163.0,1.393713]
["bitfinex","BTCUSD",1726134521904,0.02697237,58164.0,58163.0,1.57188255]
["bitfinex","BTCUSD",1726134522125,0.171879,58181.0,58177.0,0.022]
["bitfinex","BTCUSD",1726134522365,0.51989914,58180.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726134522587,0.171874,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726134522829,0.02696578,58181.0,58177.0,0.53666]
["bitfinex","BTCUSD",1726134523062,0.02696578,58181.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726134523287,0.02696578,58181.0,58177.0,0.192886]
["bitfinex","BTCUSD",1726134523507,0.02696578,58181.0,58175.0,0.343785]
["bitfinex","BTCUSD",1726134523729,0.02696578,58181.0,58176.0,0.0420285]
["bitfinex","BTCUSD",1726134523947,0.02696578,58181.0,58177.0,0.343778]
["bitfinex","BTCUSD",1726134524166,0.02696578,58181.0,58179.0,0.171881]
["bitfinex","BTCUSD",1726134524388,0.001,58181.0,58179.0,0.171881]
["bitfinex","BTCUSD",1726134524890,0.001,58181.0,58179.0,0.023]
["bitfinex","BTCUSD",1726134525105,0.001,58181.0,58176.0,0.0420285]
["bitfinex","BTCUSD",1726134525106,0.001,58181.0,58180.0,0.63603093]
["bitfinex","BTCUSD",1726134525324,0.343712,58189.0,58184.0,0.023]
["bitfinex","BTCUSD",1726134525549,0.343712,58189.0,58184.0,0.194867]
["bitfinex","BTCUSD",1726134525789,0.00665608,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1726134526017,0.00665608,58186.0,58185.0,0.6024056]
["bitfinex","BTCUSD",1726134526249,0.001642,58191.0,58186.0,0.194862]
["bitfinex","BTCUSD",1726134526478,0.00831764,58187.0,58186.0,0.194862]
["bitfinex","BTCUSD",1726134526952,0.00831764,58187.0,58186.0,1.1469087]
["bitfinex","BTCUSD",1726134527174,0.00831764,58187.0,58186.0,1.69831878]
["bitfinex","BTCUSD",1726134527396,0.001642,58187.0,58186.0,1.15663383]
["bitfinex","BTCUSD",1726134527630,0.02860081,58187.0,58186.0,0.538587]
["bitfinex","BTCUSD",1726134528109,0.02860081,58187.0,58186.0,0.882312]
["bitfinex","BTCUSD",1726134528565,0.02960081,58187.0,58186.0,0.882312]
["bitfinex","BTCUSD",1726134528807,0.02860081,58187.0,58186.0,0.882312]
["bitfinex","BTCUSD",1726134529031,0.02960081,58187.0,58186.0,0.99418416]
["bitfinex","BTCUSD",1726134529785,0.02960081,58187.0,58186.0,0.65045916]
["bitfinex","BTCUSD",1726134530896,0.02960081,58187.0,58186.0,0.99418416]
["bitfinex","BTCUSD",1726134531142,0.02960081,58187.0,58186.0,0.65045916]
["bitfinex","BTCUSD",1726134531608,0.02960081,58187.0,58186.0,0.30673416]
["bitfinex","BTCUSD",1726134532103,0.03627869,58187.0,58186.0,0.197862]
["bitfinex","BTCUSD",1726134532545,0.03627869,58187.0,58186.0,0.026]
["bitfinex","BTCUSD",1726134532768,0.03627869,58187.0,58186.0,0.197862]
["bitfinex","BTCUSD",1726134533036,0.03627869,58187.0,58186.0,0.026]
["bitfinex","BTCUSD",1726134533493,0.55185669,58187.0,58186.0,0.026]
["bitfinex","BTCUSD",1726134533974,0.97057569,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1726134534195,0.94361688,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1726134535091,0.171872,58183.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726134535318,0.00659437,58182.0,58180.0,0.023]
["bitfinex","BTCUSD",1726134535537,0.00659437,58182.0,58181.0,0.194877]
["bitfinex","BTCUSD",1726134535763,0.00659437,58182.0,58181.0,0.538631]
["bitfinex","BTCUSD",1726134536025,0.001642,58187.0,58182.0,0.343746]
["bitfinex","BTCUSD",1726134536249,0.001642,58187.0,58184.0,0.023]
["bitfinex","BTCUSD",1726134536474,0.001642,58187.0,58184.0,0.194867]
["bitfinex","BTCUSD",1726134536475,0.00660125,58186.0,58184.0,0.194867]
["bitfinex","BTCUSD",1726134536701,0.00660125,58186.0,58179.0,0.04270137]
["bitfinex","BTCUSD",1726134536702,0.00660125,58186.0,58183.0,0.023]
["bitfinex","BTCUSD",1726134536929,0.00660125,58186.0,58178.0,0.023]
["bitfinex","BTCUSD",1726134537165,0.00660125,58186.0,58181.0,0.023]
["bitfinex","BTCUSD",1726134537392,0.00660125,58186.0,58185.0,0.538596]
["bitfinex","BTCUSD",1726134537614,0.002642,58187.0,58186.0,0.538587]
["bitfinex","BTCUSD",1726134537844,0.001642,58187.0,58186.0,0.882312]
["bitfinex","BTCUSD",1726134538283,0.02960093,58187.0,58186.0,0.882312]
["bitfinex","BTCUSD",1726134538736,0.03060093,58187.0,58186.0,0.884312]
["bitfinex","BTCUSD",1726134538956,0.03060093,58187.0,58186.0,1.02086336]
["bitfinex","BTCUSD",1726134539184,0.02860093,58187.0,58186.0,1.01886336]
["bitfinex","BTCUSD",1726134539411,0.02960093,58187.0,58186.0,1.02086336]
["bitfinex","BTCUSD",1726134539631,0.02860093,58187.0,58186.0,1.01886336]
["bitfinex","BTCUSD",1726134541688,0.02960093,58187.0,58186.0,1.02086336]
["bitfinex","BTCUSD",1726134544454,0.002642,58187.0,58186.0,0.33341336]
["bitfinex","BTCUSD",1726134544697,0.00923512,58187.0,58186.0,0.196862]
["bitfinex","BTCUSD",1726134545398,0.002642,58187.0,58186.0,0.025]
["bitfinex","BTCUSD",1726134545626,0.064842,58187.0,58186.0,0.025]
["bitfinex","BTCUSD",1726134545848,0.00923972,58187.0,58186.0,0.6118343]
["bitfinex","BTCUSD",1726134546069,0.002642,58187.0,58186.0,0.6118343]
["bitfinex","BTCUSD",1726134547651,0.03619707,58187.0,58186.0,0.2681093]
["bitfinex","BTCUSD",1726134548368,0.03619707,58187.0,58186.0,0.9555593]
["bitfinex","BTCUSD",1726134548607,0.03619707,58187.0,58186.0,0.944512]
["bitfinex","BTCUSD",1726134548849,0.02960165,58187.0,58186.0,0.944512]
["bitfinex","BTCUSD",1726134550217,0.02960165,58187.0,58186.0,0.884312]
["bitfinex","BTCUSD",1726134551914,0.02960165,58187.0,58186.0,1.228037]
["bitfinex","BTCUSD",1726134552182,0.02960165,58187.0,58186.0,1.3601007]
["bitfinex","BTCUSD",1726134554345,0.002642,58187.0,58186.0,1.3601007]
["bitfinex","BTCUSD",1726134555685,0.002642,58187.0,58186.0,1.3621007]
["bitfinex","BTCUSD",1726134555920,0.002642,58187.0,58186.0,1.3601007]
["bitfinex","BTCUSD",1726134557055,0.002642,58187.0,58186.0,1.4233007]
["bitfinex","BTCUSD",1726134557713,0.002642,58187.0,58186.0,1.7990257]
["bitfinex","BTCUSD",1726134557932,0.002642,58187.0,58186.0,1.9403257]
["bitfinex","BTCUSD",1726134558144,0.001642,58191.0,58190.0,1.321153]
["bitfinex","BTCUSD",1726134558359,0.001642,58191.0,58190.0,1.51911295]
["bitfinex","BTCUSD",1726134558596,0.0024934,58199.0,58196.0,0.032]
["bitfinex","BTCUSD",1726134558830,0.0024934,58199.0,58198.0,1.225789]
["bitfinex","BTCUSD",1726134559260,0.02944628,58199.0,58198.0,1.225789]
["bitfinex","BTCUSD",1726134559494,0.02944628,58199.0,58198.0,1.3711639]
["bitfinex","BTCUSD",1726134559722,0.02944628,58199.0,58198.0,0.6828559]
["bitfinex","BTCUSD",1726134559936,0.02944628,58199.0,58198.0,1.0265099]
["bitfinex","BTCUSD",1726134560440,0.02944628,58199.0,58198.0,0.6848559]
["bitfinex","BTCUSD",1726134560441,0.03044628,58199.0,58198.0,0.6848559]
["bitfinex","BTCUSD",1726134560651,0.03044628,58199.0,58198.0,0.3392019]
["bitfinex","BTCUSD",1726134560652,0.02944628,58199.0,58198.0,0.3392019]
["bitfinex","BTCUSD",1726134560864,0.03044628,58199.0,58198.0,0.539481]
["bitfinex","BTCUSD",1726134561292,0.03700548,58199.0,58198.0,0.539481]
["bitfinex","BTCUSD",1726134561757,0.03700548,58199.0,58198.0,0.883135]
["bitfinex","BTCUSD",1726134561974,0.03044628,58199.0,58198.0,0.883135]
["bitfinex","BTCUSD",1726134564437,0.0034934,58199.0,58198.0,0.883135]
["bitfinex","BTCUSD",1726134564653,0.0034934,58199.0,58198.0,1.0058151]
["bitfinex","BTCUSD",1726134568366,0.0034934,58199.0,58198.0,1.3494691]
["bitfinex","BTCUSD",1726134568600,0.0034934,58199.0,58198.0,1.3514691]
["bitfinex","BTCUSD",1726134568845,0.0034558,58199.0,58198.0,1.3514691]
["bitfinex","BTCUSD",1726134569079,0.03040885,58199.0,58198.0,1.3514691]
["bitfinex","BTCUSD",1726134570886,0.03040885,58199.0,58198.0,1.40088331]
["bitfinex","BTCUSD",1726134571105,0.03205085,58199.0,58198.0,1.40088331]
["bitfinex","BTCUSD",1726134571545,0.03205085,58199.0,58198.0,1.46128331]
["bitfinex","BTCUSD",1726134572220,0.03205085,58199.0,58198.0,1.46328331]
["bitfinex","BTCUSD",1726134572438,0.03205085,58199.0,58198.0,1.46128331]
["bitfinex","BTCUSD",1726134573603,0.03205085,58199.0,58198.0,1.46328331]
["bitfinex","BTCUSD",1726134574264,0.03205085,58199.0,58198.0,1.46128331]
["bitfinex","BTCUSD",1726134574525,0.0050978,58199.0,58198.0,1.40088331]
["bitfinex","BTCUSD",1726134574742,0.0050978,58199.0,58198.0,1.3494691]
["bitfinex","BTCUSD",1726134574951,0.0050978,58199.0,58198.0,1.40088331]
["bitfinex","BTCUSD",1726134575402,0.0050978,58199.0,58198.0,1.3494691]
["bitfinex","BTCUSD",1726134578916,0.03204938,58199.0,58198.0,1.3514691]
["bitfinex","BTCUSD",1726134579351,0.03204938,58199.0,58198.0,1.4970691]
["bitfinex","BTCUSD",1726134580039,0.03204938,58199.0,58198.0,1.8407231]
["bitfinex","BTCUSD",1726134580267,0.03204938,58199.0,58198.0,1.92218649]
["bitfinex","BTCUSD",1726134580481,0.03204938,58199.0,58198.0,1.8707231]
["bitfinex","BTCUSD",1726134580703,0.03204938,58199.0,58198.0,1.86551818]
["bitfinex","BTCUSD",1726134581626,0.03204938,58199.0,58198.0,1.86551536]
["bitfinex","BTCUSD",1726134582976,0.03204938,58199.0,58198.0,1.52186136]
["bitfinex","BTCUSD",1726134583403,0.03204938,58199.0,58198.0,1.52268236]
["bitfinex","BTCUSD",1726134584495,0.03204938,58199.0,58198.0,1.82466916]
["bitfinex","BTCUSD",1726134585433,0.03204938,58199.0,58198.0,1.82467264]
["bitfinex","BTCUSD",1726134585653,0.0050978,58199.0,58198.0,1.82467264]
["bitfinex","BTCUSD",1726134586085,0.0050978,58199.0,58198.0,1.49695464]
["bitfinex","BTCUSD",1726134586604,0.0050978,58199.0,58198.0,1.4454901]
["bitfinex","BTCUSD",1726134586830,0.0050978,58199.0,58198.0,1.82463956]
["bitfinex","BTCUSD",1726134587264,0.0050978,58199.0,58198.0,1.52268411]
["bitfinex","BTCUSD",1726134587482,0.0050978,58199.0,58198.0,1.82467788]
["bitfinex","BTCUSD",1726134588651,0.03204779,58199.0,58198.0,1.4454901]
["bitfinex","BTCUSD",1726134588883,0.03204779,58199.0,58198.0,1.82473282]
["bitfinex","BTCUSD",1726134589120,0.03204779,58199.0,58198.0,1.74753881]
["bitfinex","BTCUSD",1726134589817,0.00200298,58199.0,58198.0,2.15119281]
["bitfinex","BTCUSD",1726134590039,0.00200298,58199.0,58198.0,2.25411815]
["bitfinex","BTCUSD",1726134590286,0.0639,58211.0,58210.0,0.881957]
["bitfinex","BTCUSD",1726134590497,0.0639,58211.0,58210.0,1.0045131]
["bitfinex","BTCUSD",1726134590716,0.07016663,58211.0,58210.0,1.0045131]
["bitfinex","BTCUSD",1726134590930,0.0908485,58211.0,58210.0,1.0045131]
["bitfinex","BTCUSD",1726134591595,0.0918485,58211.0,58210.0,1.0115131]
["bitfinex","BTCUSD",1726134592305,0.0918485,58211.0,58210.0,0.6679301]
["bitfinex","BTCUSD",1726134592537,0.09811573,58211.0,58210.0,0.6679301]
["bitfinex","BTCUSD",1726134593224,0.09811573,58211.0,58210.0,1.0115131]
["bitfinex","BTCUSD",1726134593668,0.0918485,58211.0,58210.0,1.0115131]
["bitfinex","BTCUSD",1726134594361,0.0649,58211.0,58210.0,1.0115131]
["bitfinex","BTCUSD",1726134595670,0.0649,58211.0,58210.0,0.6679301]
["bitfinex","BTCUSD",1726134595889,0.066542,58211.0,58210.0,0.6679301]
["bitfinex","BTCUSD",1726134596104,0.07282284,58211.0,58210.0,0.3243471]
["bitfinex","BTCUSD",1726134596583,0.07282284,58211.0,58210.0,0.1525561]
["bitfinex","BTCUSD",1726134596806,0.07282284,58211.0,58210.0,0.03]
["bitfinex","BTCUSD",1726134597021,0.07282284,58211.0,58210.0,0.201791]
["bitfinex","BTCUSD",1726134597255,0.07282284,58211.0,58210.0,0.545374]
["bitfinex","BTCUSD",1726134597711,0.09977194,58211.0,58210.0,0.545374]
["bitfinex","BTCUSD",1726134598880,0.09977194,58211.0,58210.0,0.201791]
["bitfinex","BTCUSD",1726134599023,0.09977194,58211.0,58210.0,0.2906897]
["bitfinex","BTCUSD",1726134599678,0.09977194,58211.0,58210.0,0.1188987]
["bitfinex","BTCUSD",1726134600288,0.27155994,58211.0,58210.0,0.1188987]
["bitfinex","BTCUSD",1726134600535,0.09977194,58211.0,58210.0,0.03]
["bitfinex","BTCUSD",1726134600741,1.03411394,58211.0,58210.0,0.03]
["bitfinex","BTCUSD",1726134601534,1.57565089,58211.0,58210.0,0.007]
["bitfinex","BTCUSD",1726134602818,1.03411394,58211.0,58210.0,0.007]
["bitfinex","BTCUSD",1726134604053,0.17517194,58211.0,58210.0,0.03]
["bitfinex","BTCUSD",1726134604270,0.14822284,58211.0,58210.0,0.545374]
["bitfinex","BTCUSD",1726134604498,0.07282284,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134604689,0.066542,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134604898,0.066542,58211.0,58210.0,0.2563284]
["bitfinex","BTCUSD",1726134605125,0.07252965,58211.0,58210.0,0.2563284]
["bitfinex","BTCUSD",1726134605553,0.07252965,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134605753,0.066542,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134606375,0.066542,58211.0,58210.0,0.9434944]
["bitfinex","BTCUSD",1726134606577,0.066542,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134607589,0.09349066,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134608055,0.09947824,58211.0,58210.0,0.9434944]
["bitfinex","BTCUSD",1726134608306,0.09349066,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134609764,0.09947824,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134609958,0.09349066,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134610404,0.09349066,58211.0,58210.0,0.99506375]
["bitfinex","BTCUSD",1726134610624,0.09349066,58211.0,58210.0,0.65148075]
["bitfinex","BTCUSD",1726134611050,0.09947611,58211.0,58210.0,0.65148075]
["bitfinex","BTCUSD",1726134612145,0.09349066,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134612353,0.09947611,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134612556,0.09349066,58211.0,58210.0,0.5999114]
["bitfinex","BTCUSD",1726134612762,0.09947611,58211.0,58210.0,0.9434944]
["bitfinex","BTCUSD",1726134614314,0.07252745,58211.0,58210.0,0.99506375]
["bitfinex","BTCUSD",1726134614743,0.066542,58211.0,58210.0,0.99506375]
["bitfinex","BTCUSD",1726134615813,0.002642,58211.0,58210.0,1.33864675]
["bitfinex","BTCUSD",1726134615941,0.002642,58211.0,58210.0,1.71796451]
["bitfinex","BTCUSD",1726134616158,0.002642,58211.0,58210.0,1.58900301]
["bitfinex","BTCUSD",1726134616564,0.002642,58211.0,58210.0,1.71794816]
["bitfinex","BTCUSD",1726134617005,0.001642,58211.0,58210.0,1.71094816]
["bitfinex","BTCUSD",1726134617203,0.002642,58211.0,58210.0,1.72494816]
["bitfinex","BTCUSD",1726134618060,0.002642,58211.0,58210.0,2.93675763]
["bitfinex","BTCUSD",1726134618268,0.001642,58222.0,58221.0,0.194759]
["bitfinex","BTCUSD",1726134618480,0.001642,58222.0,58221.0,1.23553714]
["bitfinex","BTCUSD",1726134618683,0.001642,58222.0,58221.0,1.6056205]
["bitfinex","BTCUSD",1726134618898,0.0285832,58222.0,58221.0,1.6056205]
["bitfinex","BTCUSD",1726134620556,0.0285832,58222.0,58221.0,1.73430075]
["bitfinex","BTCUSD",1726134621153,0.0285832,58222.0,58221.0,1.74830075]
["bitfinex","BTCUSD",1726134621588,0.0285832,58222.0,58221.0,1.72252717]
["bitfinex","BTCUSD",1726134621802,0.0285832,58222.0,58221.0,1.31769489]
["bitfinex","BTCUSD",1726134622199,0.0285832,58222.0,58221.0,1.36915098]
["bitfinex","BTCUSD",1726134622438,0.0285832,58222.0,58221.0,1.31769489]
["bitfinex","BTCUSD",1726134622650,0.0285832,58222.0,58221.0,1.36915039]
["bitfinex","BTCUSD",1726134623495,0.0285832,58222.0,58221.0,1.31769489]
["bitfinex","BTCUSD",1726134624335,0.0285832,58222.0,58221.0,1.36915039]
["bitfinex","BTCUSD",1726134624336,0.001642,58222.0,58221.0,1.36915039]
["bitfinex","BTCUSD",1726134625359,0.001642,58222.0,58221.0,1.43235039]
["bitfinex","BTCUSD",1726134625575,0.001642,58222.0,58221.0,1.38089489]
["bitfinex","BTCUSD",1726134626575,0.001642,58222.0,58221.0,1.38289489]
["bitfinex","BTCUSD",1726134626830,0.001642,58222.0,58221.0,1.36889489]
["bitfinex","BTCUSD",1726134627042,0.001642,58222.0,58221.0,1.38289489]
["bitfinex","BTCUSD",1726134627257,0.001642,58222.0,58221.0,1.31969489]
["bitfinex","BTCUSD",1726134628691,0.067342,58222.0,58221.0,0.94417689]
["bitfinex","BTCUSD",1726134628967,0.02858174,58222.0,58221.0,0.94417689]
["bitfinex","BTCUSD",1726134629459,0.09428174,58222.0,58221.0,0.94417689]
["bitfinex","BTCUSD",1726134630514,0.09428174,58222.0,58221.0,0.60065889]
["bitfinex","BTCUSD",1726134630728,0.34123774,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134630982,1.03367269,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134631189,0.69016069,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134631612,0.69016069,58222.0,58221.0,0.0325768]
["bitfinex","BTCUSD",1726134631837,0.69183337,58222.0,58221.0,0.0325768]
["bitfinex","BTCUSD",1726134632138,0.69183337,58222.0,58221.0,0.0555768]
["bitfinex","BTCUSD",1726134632913,0.69183337,58222.0,58221.0,0.0415768]
["bitfinex","BTCUSD",1726134633416,0.69183337,58222.0,58221.0,0.0495768]
["bitfinex","BTCUSD",1726134633673,0.69183337,58222.0,58221.0,0.0415768]
["bitfinex","BTCUSD",1726134634162,0.69183337,58222.0,58221.0,0.0495768]
["bitfinex","BTCUSD",1726134634386,0.66489363,58222.0,58221.0,0.0495768]
["bitfinex","BTCUSD",1726134635074,0.14962563,58222.0,58221.0,0.2213358]
["bitfinex","BTCUSD",1726134635319,0.07442563,58222.0,58221.0,0.546277]
["bitfinex","BTCUSD",1726134635562,0.07442563,58222.0,58221.0,0.889795]
["bitfinex","BTCUSD",1726134635792,0.00872563,58222.0,58221.0,0.889795]
["bitfinex","BTCUSD",1726134636038,0.001642,58222.0,58221.0,0.889795]
["bitfinex","BTCUSD",1726134636256,0.001642,58222.0,58221.0,1.54680495]
["bitfinex","BTCUSD",1726134636480,0.001642,58222.0,58221.0,1.57680495]
["bitfinex","BTCUSD",1726134636713,0.001642,58222.0,58221.0,1.58680495]
["bitfinex","BTCUSD",1726134636950,0.001642,58222.0,58221.0,1.57680495]
["bitfinex","BTCUSD",1726134637418,0.001642,58222.0,58221.0,1.59280495]
["bitfinex","BTCUSD",1726134637639,0.02858213,58222.0,58221.0,1.57880495]
["bitfinex","BTCUSD",1726134638108,0.02858213,58222.0,58221.0,1.59280495]
["bitfinex","BTCUSD",1726134638609,0.02858213,58222.0,58221.0,1.59080495]
["bitfinex","BTCUSD",1726134638830,0.02858213,58222.0,58221.0,1.59280495]
["bitfinex","BTCUSD",1726134639269,0.02858213,58222.0,58221.0,1.59080495]
["bitfinex","BTCUSD",1726134640385,0.02858213,58222.0,58221.0,1.59280495]
["bitfinex","BTCUSD",1726134641764,0.02858213,58222.0,58221.0,1.019327]
["bitfinex","BTCUSD",1726134642624,0.02858213,58222.0,58221.0,1.005327]
["bitfinex","BTCUSD",1726134642861,0.16728213,58222.0,58221.0,0.318291]
["bitfinex","BTCUSD",1726134643093,0.16728213,58222.0,58221.0,0.160532]
["bitfinex","BTCUSD",1726134643350,0.16728213,58222.0,58221.0,0.318291]
["bitfinex","BTCUSD",1726134643655,0.17436344,58222.0,58221.0,0.318291]
["bitfinex","BTCUSD",1726134643900,0.17436344,58222.0,58221.0,0.332291]
["bitfinex","BTCUSD",1726134644150,0.17436344,58222.0,58221.0,0.146532]
["bitfinex","BTCUSD",1726134644398,0.14742331,58222.0,58221.0,0.036]
["bitfinex","BTCUSD",1726134644649,0.14742331,58222.0,58221.0,0.023]
["bitfinex","BTCUSD",1726134645156,0.14742331,58222.0,58221.0,0.194759]
["bitfinex","BTCUSD",1726134645425,0.14742331,58222.0,58221.0,0.023]
["bitfinex","BTCUSD",1726134646207,0.14742331,58222.0,58221.0,0.036]
["bitfinex","BTCUSD",1726134646440,0.14742331,58222.0,58221.0,0.1124824]
["bitfinex","BTCUSD",1726134646675,0.31917931,58222.0,58221.0,0.1254824]
["bitfinex","BTCUSD",1726134646879,0.14742331,58222.0,58221.0,0.1254824]
["bitfinex","BTCUSD",1726134647147,0.31917931,58222.0,58221.0,0.036]
["bitfinex","BTCUSD",1726134647409,0.25727931,58222.0,58219.0,0.023]
["bitfinex","BTCUSD",1726134647646,0.25727931,58222.0,58218.0,0.171767]
["bitfinex","BTCUSD",1726134647647,0.0662,58221.0,58220.0,0.0768304]
["bitfinex","BTCUSD",1726134648138,0.237959,58221.0,58220.0,0.0768304]
["bitfinex","BTCUSD",1726134648410,0.237959,58221.0,58217.0,0.171768]
["bitfinex","BTCUSD",1726134648411,0.24504031,58221.0,58217.0,0.171768]
["bitfinex","BTCUSD",1726134648634,0.24504031,58221.0,58217.0,0.023]
["bitfinex","BTCUSD",1726134649126,0.24504031,58221.0,58217.0,0.19477]
["bitfinex","BTCUSD",1726134649383,0.24504031,58221.0,58219.0,0.023]
["bitfinex","BTCUSD",1726134649875,0.232362,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726134650123,0.232362,58220.0,58218.0,0.023]
["bitfinex","BTCUSD",1726134650367,0.171765,58219.0,58216.0,0.023]
["bitfinex","BTCUSD",1726134650631,0.171765,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1726134650632,0.515295,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1726134650896,0.41121312,58220.0,58210.0,0.0545374]
["bitfinex","BTCUSD",1726134650897,0.171788,58211.0,58210.0,0.0545374]
["bitfinex","BTCUSD",1726134651379,0.1416,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726134651383,0.0766,58217.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726134651630,0.0766,58217.0,58215.0,0.0171778]
["bitfinex","BTCUSD",1726134651882,0.063,58216.0,58215.0,0.0171778]
["bitfinex","BTCUSD",1726134652377,0.063,58216.0,58215.0,0.0401778]
["bitfinex","BTCUSD",1726134652861,0.234774,58216.0,58215.0,0.0401778]
["bitfinex","BTCUSD",1726134653106,0.063,58216.0,58215.0,0.0541778]
["bitfinex","BTCUSD",1726134653327,0.063,58216.0,58215.0,0.0401778]
["bitfinex","BTCUSD",1726134653585,0.063,58216.0,58215.0,0.0541778]
["bitfinex","BTCUSD",1726134654075,0.063,58216.0,58215.0,0.0401778]
["bitfinex","BTCUSD",1726134654311,0.063,58216.0,58215.0,0.0531778]
["bitfinex","BTCUSD",1726134655473,0.063,58216.0,58215.0,0.0401778]
["bitfinex","BTCUSD",1726134655933,0.063,58216.0,58215.0,0.0531778]
["bitfinex","BTCUSD",1726134656175,0.063,58216.0,58215.0,0.0401778]
["bitfinex","BTCUSD",1726134656393,0.063,58216.0,58215.0,0.0409988]
["bitfinex","BTCUSD",1726134656636,0.063,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134656881,0.063,58216.0,58215.0,0.0409988]
["bitfinex","BTCUSD",1726134657112,0.063,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134657610,0.08994627,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134658065,0.08994627,58216.0,58215.0,0.2247758]
["bitfinex","BTCUSD",1726134658297,0.08994627,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134660273,0.26172027,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134660520,0.08994627,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134661512,0.26172027,58216.0,58215.0,0.0529988]
["bitfinex","BTCUSD",1726134661729,0.08994627,58216.0,58215.0,0.035821]
["bitfinex","BTCUSD",1726134662220,0.26172027,58216.0,58215.0,0.035821]
["bitfinex","BTCUSD",1726134662475,0.61232749,58216.0,58215.0,0.035821]
["bitfinex","BTCUSD",1726134663214,0.26877949,58216.0,58215.0,0.035821]
["bitfinex","BTCUSD",1726134663472,0.09700549,58216.0,58215.0,0.035821]
["bitfinex","BTCUSD",1726134666073,0.03400549,58216.0,58215.0,0.894706]
["bitfinex","BTCUSD",1726134666296,0.03400549,58216.0,58215.0,1.23826]
["bitfinex","BTCUSD",1726134666569,0.02694627,58216.0,58215.0,1.23826]
["bitfinex","BTCUSD",1726134666790,0.064,58220.0,58219.0,0.881825]
["bitfinex","BTCUSD",1726134667026,0.067842,58222.0,58221.0,0.194759]
["bitfinex","BTCUSD",1726134667255,0.07585674,58222.0,58221.0,0.194759]
["bitfinex","BTCUSD",1726134669464,0.07585674,58222.0,58221.0,0.199759]
["bitfinex","BTCUSD",1726134669676,0.10280061,58222.0,58221.0,0.199759]
["bitfinex","BTCUSD",1726134669888,0.10280061,58222.0,58221.0,0.30605856]
["bitfinex","BTCUSD",1726134670601,0.10280061,58222.0,58221.0,0.30105856]
["bitfinex","BTCUSD",1726134670807,0.10280061,58222.0,58221.0,0.31305856]
["bitfinex","BTCUSD",1726134671892,0.10280061,58222.0,58221.0,0.65657656]
["bitfinex","BTCUSD",1726134672111,0.10280061,58222.0,58221.0,1.00009456]
["bitfinex","BTCUSD",1726134672330,0.03660061,58222.0,58221.0,1.34361256]
["bitfinex","BTCUSD",1726134672783,0.02858587,58222.0,58221.0,1.34361256]
["bitfinex","BTCUSD",1726134677705,0.02858587,58222.0,58221.0,2.01857794]
["bitfinex","BTCUSD",1726134677921,0.001642,58222.0,58221.0,2.07977794]
["bitfinex","BTCUSD",1726134678138,0.001642,58222.0,58221.0,2.1827603]
["bitfinex","BTCUSD",1726134679284,0.001642,58222.0,58221.0,1.8272423]
["bitfinex","BTCUSD",1726134679523,0.001642,58222.0,58221.0,1.7780423]
["bitfinex","BTCUSD",1726134680860,0.0285817,58222.0,58221.0,1.7780423]
["bitfinex","BTCUSD",1726134682445,0.0285817,58222.0,58221.0,1.67505994]
["bitfinex","BTCUSD",1726134682666,0.0285817,58222.0,58221.0,1.7780423]
["bitfinex","BTCUSD",1726134683557,0.0285817,58222.0,58221.0,1.67505994]
["bitfinex","BTCUSD",1726134683990,0.0285817,58222.0,58221.0,0.73579362]
["bitfinex","BTCUSD",1726134684216,0.0285817,58222.0,58221.0,0.63557656]
["bitfinex","BTCUSD",1726134684217,0.001642,58222.0,58221.0,0.63557656]
["bitfinex","BTCUSD",1726134684644,0.001642,58222.0,58221.0,0.29205856]
["bitfinex","BTCUSD",1726134684868,0.001642,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134684869,1.004922,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134685088,1.01296487,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134685737,0.343525,58220.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134685972,0.43309687,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726134685973,0.0625,58219.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726134686208,0.07052722,58219.0,58218.0,0.0746146]
["bitfinex","BTCUSD",1726134686425,0.24229222,58219.0,58218.0,0.0746146]
["bitfinex","BTCUSD",1726134687499,0.269236,58219.0,58218.0,0.0746146]
["bitfinex","BTCUSD",1726134687720,0.097471,58219.0,58218.0,0.0746146]
["bitfinex","BTCUSD",1726134689328,0.097471,58219.0,58218.0,0.2603826]
["bitfinex","BTCUSD",1726134690486,0.097471,58219.0,58218.0,0.6039186]
["bitfinex","BTCUSD",1726134690702,0.034971,58219.0,58218.0,0.9474546]
["bitfinex","BTCUSD",1726134690909,0.02694378,58219.0,58218.0,1.2909906]
["bitfinex","BTCUSD",1726134691555,0.02694378,58219.0,58218.0,1.54042766]
["bitfinex","BTCUSD",1726134691767,0.02694378,58219.0,58218.0,1.55215055]
["bitfinex","BTCUSD",1726134691979,0.02694378,58219.0,58218.0,1.60365201]
["bitfinex","BTCUSD",1726134692190,0.02694378,58219.0,58218.0,1.34249206]
["bitfinex","BTCUSD",1726134692612,0.02694378,58219.0,58218.0,1.2909906]
["bitfinex","BTCUSD",1726134693040,0.02694378,58219.0,58218.0,1.34249165]
["bitfinex","BTCUSD",1726134693469,0.02694378,58219.0,58218.0,1.2909906]
["bitfinex","BTCUSD",1726134694200,0.02694378,58219.0,58218.0,0.2603826]
["bitfinex","BTCUSD",1726134694410,0.0632,58220.0,58219.0,0.194765]
["bitfinex","BTCUSD",1726134694621,0.0632,58220.0,58219.0,0.60106886]
["bitfinex","BTCUSD",1726134696134,0.0632,58220.0,58219.0,0.61406886]
["bitfinex","BTCUSD",1726134696346,0.0632,58220.0,58219.0,0.95759886]
["bitfinex","BTCUSD",1726134696621,0.001642,58222.0,58219.0,0.95759886]
["bitfinex","BTCUSD",1726134696622,0.001642,58222.0,58221.0,0.538277]
["bitfinex","BTCUSD",1726134696834,0.001642,58222.0,58221.0,0.881795]
["bitfinex","BTCUSD",1726134697064,0.001642,58222.0,58221.0,0.63919535]
["bitfinex","BTCUSD",1726134697281,0.001642,58222.0,58221.0,0.29567735]
["bitfinex","BTCUSD",1726134697515,0.001642,58222.0,58221.0,0.63919535]
["bitfinex","BTCUSD",1726134697738,0.02858423,58222.0,58221.0,0.63919535]
["bitfinex","BTCUSD",1726134698418,0.02858423,58222.0,58221.0,0.98271335]
["bitfinex","BTCUSD",1726134699536,0.02858423,58222.0,58221.0,0.99371335]
["bitfinex","BTCUSD",1726134700194,0.02858423,58222.0,58221.0,0.98271335]
["bitfinex","BTCUSD",1726134700625,0.02858423,58222.0,58221.0,0.99671335]
["bitfinex","BTCUSD",1726134701662,0.02858423,58222.0,58221.0,0.65319535]
["bitfinex","BTCUSD",1726134704049,0.02858423,58222.0,58221.0,0.99671335]
["bitfinex","BTCUSD",1726134707737,0.02858423,58222.0,58221.0,0.65319535]
["bitfinex","BTCUSD",1726134708137,0.03662275,58222.0,58221.0,0.65319535]
["bitfinex","BTCUSD",1726134708408,0.02858423,58222.0,58221.0,0.65319535]
["bitfinex","BTCUSD",1726134709978,0.03662275,58222.0,58221.0,0.70470684]
["bitfinex","BTCUSD",1726134711078,0.02858423,58222.0,58221.0,0.70475039]
["bitfinex","BTCUSD",1726134711525,0.02858423,58222.0,58221.0,0.65319535]
["bitfinex","BTCUSD",1726134711712,0.03662275,58222.0,58221.0,0.65319535]
["bitfinex","BTCUSD",1726134712625,0.03662275,58222.0,58221.0,0.13791835]
["bitfinex","BTCUSD",1726134712885,0.26907875,58222.0,58221.0,0.13791835]
["bitfinex","BTCUSD",1726134713124,0.61259075,58222.0,58221.0,0.037]
["bitfinex","BTCUSD",1726134713390,0.69279075,58222.0,58221.0,0.037]
["bitfinex","BTCUSD",1726134713639,1.20732047,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134713882,1.65083247,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1726134715054,0.85887,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134715292,0.99657,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134715543,1.00428781,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134716750,1.03123602,58216.0,58215.0,0.002821]
["bitfinex","BTCUSD",1726134716982,1.00428781,58216.0,58215.0,0.002821]
["bitfinex","BTCUSD",1726134717210,1.34783581,58216.0,58215.0,0.002821]
["bitfinex","BTCUSD",1726134717688,1.79138381,58216.0,58215.0,0.002821]
["bitfinex","BTCUSD",1726134717931,1.44783581,58216.0,58215.0,0.002821]
["bitfinex","BTCUSD",1726134718160,1.44783581,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134718386,1.44883581,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134718616,1.44783581,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134719092,1.44983581,58216.0,58215.0,0.001821]
["bitfinex","BTCUSD",1726134719345,1.44783581,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134719583,1.44883581,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134720050,1.47578644,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134721541,0.78869044,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134722051,0.78769044,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134722298,0.78769044,58216.0,58215.0,0.003821]
["bitfinex","BTCUSD",1726134722563,0.78769044,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134722822,1.13123844,58216.0,58215.0,0.007821]
["bitfinex","BTCUSD",1726134723077,1.13123844,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134723327,0.78769044,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134723840,1.13123844,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726134724111,0.03466844,58216.0,58215.0,0.023821]
["bitfinex","BTCUSD",1726134724419,0.00771781,58216.0,58215.0,0.92208844]
["bitfinex","BTCUSD",1726134724636,0.001642,58222.0,58220.0,0.171761]
["bitfinex","BTCUSD",1726134725143,0.001642,58222.0,58221.0,0.023]
["bitfinex","BTCUSD",1726134725398,0.001642,58222.0,58220.0,0.023]
["bitfinex","BTCUSD",1726134725647,0.001642,58222.0,58221.0,0.0768297]
["bitfinex","BTCUSD",1726134725893,0.001642,58222.0,58221.0,0.2485887]
["bitfinex","BTCUSD",1726134726385,0.001642,58222.0,58221.0,0.2565887]
["bitfinex","BTCUSD",1726134726616,0.001642,58222.0,58221.0,0.9436247]
["bitfinex","BTCUSD",1726134726851,0.001642,58222.0,58221.0,0.2565887]
["bitfinex","BTCUSD",1726134727109,0.001642,58222.0,58221.0,0.6001067]
["bitfinex","BTCUSD",1726134727652,0.02858566,58222.0,58221.0,0.6001067]
["bitfinex","BTCUSD",1726134727902,0.02858566,58222.0,58221.0,0.5921067]
["bitfinex","BTCUSD",1726134728150,0.02858566,58222.0,58221.0,0.6041067]
["bitfinex","BTCUSD",1726134729386,0.02858566,58222.0,58221.0,0.2605887]
["bitfinex","BTCUSD",1726134730138,0.02858566,58222.0,58221.0,0.0888297]
["bitfinex","BTCUSD",1726134730866,0.02858566,58222.0,58221.0,0.2605887]
["bitfinex","BTCUSD",1726134731115,0.02858566,58222.0,58221.0,0.0888297]
["bitfinex","BTCUSD",1726134731585,0.02858566,58222.0,58221.0,0.2605887]
["bitfinex","BTCUSD",1726134731822,0.02858566,58222.0,58221.0,0.9476247]
["bitfinex","BTCUSD",1726134732060,0.02858566,58222.0,58221.0,0.6041067]
["bitfinex","BTCUSD",1726134732833,0.02858566,58222.0,58221.0,0.9476247]
["bitfinex","BTCUSD",1726134733778,0.02858566,58222.0,58221.0,1.55110265]
["bitfinex","BTCUSD",1726134734001,0.02858566,58222.0,58221.0,1.95638045]
["bitfinex","BTCUSD",1726134734002,0.001642,58222.0,58221.0,1.95638045]
["bitfinex","BTCUSD",1726134734215,0.001642,58222.0,58221.0,1.97012966]
["bitfinex","BTCUSD",1726134734638,0.001642,58222.0,58221.0,1.98412966]
["bitfinex","BTCUSD",1726134734839,0.001642,58222.0,58221.0,1.97012966]
["bitfinex","BTCUSD",1726134735116,0.001642,58222.0,58221.0,1.98579251]
["bitfinex","BTCUSD",1726134735549,0.001642,58222.0,58221.0,1.97179251]
["bitfinex","BTCUSD",1726134735774,0.001642,58222.0,58221.0,1.98379251]
["bitfinex","BTCUSD",1726134736219,0.001642,58222.0,58221.0,1.88082021]
["bitfinex","BTCUSD",1726134737511,0.02858188,58222.0,58221.0,1.95802406]
["bitfinex","BTCUSD",1726134739614,0.02858188,58222.0,58221.0,1.69806411]
["bitfinex","BTCUSD",1726134740536,0.02858188,58222.0,58221.0,1.40034655]
["bitfinex","BTCUSD",1726134741680,0.02858188,58222.0,58221.0,1.3231427]
["bitfinex","BTCUSD",1726134743375,0.02858188,58222.0,58221.0,1.69777719]
["bitfinex","BTCUSD",1726134745006,0.065942,58223.0,58221.0,0.0678297]
["bitfinex","BTCUSD",1726134745235,0.065942,58223.0,58221.0,0.2255867]
["bitfinex","BTCUSD",1726134745236,0.07198165,58223.0,58221.0,0.2255867]
["bitfinex","BTCUSD",1726134745454,0.07198165,58223.0,58222.0,0.014]
["bitfinex","BTCUSD",1726134745695,0.07198165,58223.0,58222.0,0.23006787]
["bitfinex","BTCUSD",1726134746188,0.00768165,58223.0,58222.0,0.95309187]
["bitfinex","BTCUSD",1726134746424,0.00768165,58223.0,58222.0,1.28360387]
["bitfinex","BTCUSD",1726134746647,0.001642,58223.0,58222.0,1.28360387]
["bitfinex","BTCUSD",1726134747091,0.001642,58223.0,58222.0,1.36504239]
["bitfinex","BTCUSD",1726134747325,0.02858193,58223.0,58222.0,1.36504239]
["bitfinex","BTCUSD",1726134747589,0.02858193,58223.0,58222.0,1.31360387]
["bitfinex","BTCUSD",1726134747808,0.02858193,58223.0,58222.0,1.51156382]
["bitfinex","BTCUSD",1726134748030,0.02858193,58223.0,58222.0,1.39076165]
["bitfinex","BTCUSD",1726134748247,0.02858193,58223.0,58222.0,1.31360387]
["bitfinex","BTCUSD",1726134748473,0.02858193,58223.0,58222.0,1.32760387]
["bitfinex","BTCUSD",1726134748698,0.02858193,58223.0,58222.0,1.31360387]
["bitfinex","BTCUSD",1726134749141,0.02858193,58223.0,58222.0,1.32760387]
["bitfinex","BTCUSD",1726134752219,0.16908193,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134752633,0.17512941,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134753046,0.16908193,58223.0,58222.0,0.24406787]
["bitfinex","BTCUSD",1726134753456,0.1751429,58223.0,58222.0,0.24406787]
["bitfinex","BTCUSD",1726134754354,0.1751429,58223.0,58222.0,0.26706787]
["bitfinex","BTCUSD",1726134755199,0.14820297,58223.0,58222.0,0.26706787]
["bitfinex","BTCUSD",1726134755617,0.06780297,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134755854,0.00770297,58223.0,58222.0,0.61057987]
["bitfinex","BTCUSD",1726134756036,0.001642,58223.0,58222.0,0.61057987]
["bitfinex","BTCUSD",1726134756252,0.00770297,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134756472,0.001642,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134756696,0.00770297,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134756911,0.001642,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134757344,0.00770297,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134757566,0.001642,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134758029,0.03464361,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134758244,0.02858264,58223.0,58222.0,0.95409187]
["bitfinex","BTCUSD",1726134759412,0.02858264,58223.0,58222.0,1.29760387]
["bitfinex","BTCUSD",1726134760251,0.02858264,58223.0,58222.0,1.49556382]
["bitfinex","BTCUSD",1726134762401,0.02858264,58223.0,58222.0,1.54698701]
["bitfinex","BTCUSD",1726134763097,0.02858264,58223.0,58222.0,1.54898701]
["bitfinex","BTCUSD",1726134763308,0.02858264,58223.0,58222.0,1.54698701]
["bitfinex","BTCUSD",1726134764154,0.02858264,58223.0,58222.0,1.54898701]
["bitfinex","BTCUSD",1726134764369,0.02858264,58223.0,58222.0,1.57269861]
["bitfinex","BTCUSD",1726134765264,0.001642,58231.0,58222.0,0.78733577]
["bitfinex","BTCUSD",1726134765511,0.001642,58231.0,58230.0,0.194732]
["bitfinex","BTCUSD",1726134765719,0.001642,58231.0,58230.0,0.93769252]
["bitfinex","BTCUSD",1726134765935,0.001642,58231.0,58230.0,1.28115752]
["bitfinex","BTCUSD",1726134766148,0.001642,58231.0,58230.0,1.17820596]
["bitfinex","BTCUSD",1726134766587,0.001642,58231.0,58230.0,0.881662]
["bitfinex","BTCUSD",1726134766858,0.001642,58231.0,58230.0,1.10930013]
["bitfinex","BTCUSD",1726134767292,0.001642,58231.0,58230.0,1.47849708]
["bitfinex","BTCUSD",1726134767515,0.001642,58231.0,58230.0,1.40129655]
["bitfinex","BTCUSD",1726134767742,0.001642,58231.0,58230.0,1.45278343]
["bitfinex","BTCUSD",1726134768231,0.001642,58231.0,58230.0,1.40129655]
["bitfinex","BTCUSD",1726134768450,0.001642,58231.0,58230.0,1.07183155]
["bitfinex","BTCUSD",1726134768707,0.02857776,58231.0,58230.0,1.05783155]
["bitfinex","BTCUSD",1726134769154,0.02857776,58231.0,58230.0,1.07183155]
["bitfinex","BTCUSD",1726134769390,0.02857776,58231.0,58230.0,1.05783155]
["bitfinex","BTCUSD",1726134770063,0.02857776,58231.0,58230.0,1.40129655]
["bitfinex","BTCUSD",1726134770301,0.02857776,58231.0,58230.0,1.13503208]
["bitfinex","BTCUSD",1726134770837,0.02857776,58231.0,58230.0,1.14903208]
["bitfinex","BTCUSD",1726134772196,0.02857776,58231.0,58230.0,1.44592846]
["bitfinex","BTCUSD",1726134773392,0.02857776,58231.0,58230.0,1.14903208]
["bitfinex","BTCUSD",1726134773638,0.02857776,58231.0,58230.0,1.07183155]
["bitfinex","BTCUSD",1726134773639,0.001642,58231.0,58230.0,1.07183155]
["bitfinex","BTCUSD",1726134774271,0.001642,58231.0,58230.0,1.14903208]
["bitfinex","BTCUSD",1726134775351,0.001642,58231.0,58230.0,1.44604771]
["bitfinex","BTCUSD",1726134776229,0.001642,58231.0,58230.0,1.43915371]
["bitfinex","BTCUSD",1726134776880,0.02857886,58231.0,58230.0,1.43915371]
["bitfinex","BTCUSD",1726134778204,0.02857886,58231.0,58230.0,1.36195318]
["bitfinex","BTCUSD",1726134780677,0.02857886,58231.0,58230.0,1.06493755]
["bitfinex","BTCUSD",1726134780900,0.02857886,58231.0,58230.0,1.36207612]
["bitfinex","BTCUSD",1726134782678,0.02857886,58231.0,58230.0,1.46515588]
["bitfinex","BTCUSD",1726134784199,0.02857886,58231.0,58230.0,1.49092582]
["bitfinex","BTCUSD",1726134785290,0.02857886,58231.0,58230.0,1.36207612]
["bitfinex","BTCUSD",1726134785494,0.02857886,58231.0,58230.0,1.49092582]
["bitfinex","BTCUSD",1726134785705,0.02857886,58231.0,58230.0,1.36207612]
["bitfinex","BTCUSD",1726134785919,0.02857886,58231.0,58230.0,1.48258912]
["bitfinex","BTCUSD",1726134786454,0.001642,58231.0,58230.0,1.82605412]
["bitfinex","BTCUSD",1726134786692,0.001642,58231.0,58230.0,1.85605412]
["bitfinex","BTCUSD",1726134786955,0.0037743,58233.0,58232.0,0.913632]
["bitfinex","BTCUSD",1726134787145,0.0037743,58233.0,58232.0,1.73039312]
["bitfinex","BTCUSD",1726134787367,0.0037743,58233.0,58232.0,1.82070009]
["bitfinex","BTCUSD",1726134787586,0.0037743,58233.0,58232.0,1.90701746]
["bitfinex","BTCUSD",1726134788220,0.0037743,58233.0,58232.0,2.10444941]
["bitfinex","BTCUSD",1726134788442,0.0037743,58233.0,58232.0,2.11844941]
["bitfinex","BTCUSD",1726134788688,0.0037743,58233.0,58232.0,1.96393792]
["bitfinex","BTCUSD",1726134789369,0.0037743,58233.0,58232.0,1.94993792]
["bitfinex","BTCUSD",1726134789370,0.03070753,58233.0,58232.0,1.94993792]
["bitfinex","BTCUSD",1726134789607,0.03070753,58233.0,58232.0,1.96393792]
["bitfinex","BTCUSD",1726134789825,0.03070753,58233.0,58232.0,1.96394496]
["bitfinex","BTCUSD",1726134792467,0.0037743,58233.0,58232.0,1.94182507]
["bitfinex","BTCUSD",1726134792672,0.0037743,58233.0,58232.0,1.96394496]
["bitfinex","BTCUSD",1726134792890,0.0037743,58233.0,58232.0,1.94182507]
["bitfinex","BTCUSD",1726134793596,0.0037743,58233.0,58232.0,1.96394563]
["bitfinex","BTCUSD",1726134794255,0.0037743,58233.0,58232.0,1.94182507]
["bitfinex","BTCUSD",1726134794474,0.0037743,58233.0,58232.0,1.96393262]
["bitfinex","BTCUSD",1726134796232,0.0037743,58233.0,58232.0,1.93982507]
["bitfinex","BTCUSD",1726134796506,0.0037743,58233.0,58232.0,1.36894012]
["bitfinex","BTCUSD",1726134796507,0.1446743,58233.0,58232.0,1.36894012]
["bitfinex","BTCUSD",1726134796736,0.1446743,58233.0,58232.0,0.09119301]
["bitfinex","BTCUSD",1726134796945,0.1446743,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1726134796946,0.6598443,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1726134797167,1.35228303,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1726134797389,0.515188,58231.0,58230.0,0.000821]
["bitfinex","BTCUSD",1726134797634,1.4251999,58231.0,58230.0,0.000821]
["bitfinex","BTCUSD",1726134797841,1.53072312,58231.0,58230.0,0.000821]
["bitfinex","BTCUSD",1726134798690,0.85888195,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134798896,0.95888195,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134799103,0.9643934,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134799311,1.3078934,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134799524,0.9643934,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134799730,0.76696145,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134802845,0.79490437,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134804397,0.76796145,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134804580,1.11146145,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134804832,0.76796145,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134805688,1.3088934,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134807375,1.33583624,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134809578,1.67933624,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134809823,1.73233324,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134810046,1.67933624,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134810667,0.79490429,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134811086,1.13840429,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134811511,1.13840429,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134811512,1.13740429,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134811782,1.14240429,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134812236,1.13740429,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134812440,1.13840429,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134814425,1.11146145,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134817451,1.1384048,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134822300,1.67933675,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134825400,1.4819048,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134831619,1.1384048,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134831865,0.1334548,58224.0,58223.0,0.029821]
["bitfinex","BTCUSD",1726134832291,0.00651145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134832533,0.10651145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134832749,0.27826145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134833178,0.00651145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134833391,0.17826145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134833600,0.00651145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134833812,0.17826145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134834017,0.00651145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134834223,0.17826145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134834654,0.52176145,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134835304,0.54870272,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134836857,0.89220272,58224.0,58223.0,0.0394052]
["bitfinex","BTCUSD",1726134838155,0.89220272,58224.0,58223.0,0.029821]
["bitfinex","BTCUSD",1726134839215,1.27226145,58224.0,58223.0,0.029821]
["bitfinex","BTCUSD",1726134839463,1.35256145,58224.0,58223.0,0.029821]
["bitfinex","BTCUSD",1726134842337,1.82300425,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134844502,1.70700971,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134844755,1.80700971,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134847972,1.83395397,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134861666,1.49045397,58224.0,58223.0,0.006821]
["bitfinex","BTCUSD",1726134861882,1.34665397,58224.0,58223.0,0.029821]
["bitfinex","BTCUSD",1726134862097,0.99220571,58224.0,58223.0,0.095421]
["bitfinex","BTCUSD",1726134862315,0.99220571,58224.0,58223.0,0.1050452]
["bitfinex","BTCUSD",1726134862316,0.54870571,58224.0,58223.0,0.1050452]
["bitfinex","BTCUSD",1726134862532,0.52176145,58224.0,58223.0,0.1050452]
["bitfinex","BTCUSD",1726134864558,0.00651145,58224.0,58223.0,0.2767982]
["bitfinex","BTCUSD",1726134864772,0.00651145,58224.0,58223.0,0.6203042]
["bitfinex","BTCUSD",1726134864985,0.001,58224.0,58223.0,0.2767982]
["bitfinex","BTCUSD",1726134865197,0.00591267,58224.0,58223.0,0.2767982]
["bitfinex","BTCUSD",1726134865418,0.02794063,58224.0,58223.0,0.2767982]
["bitfinex","BTCUSD",1726134865853,0.02794063,58224.0,58223.0,0.1050452]
["bitfinex","BTCUSD",1726134866317,0.03285797,58224.0,58223.0,0.1050452]
["bitfinex","BTCUSD",1726134867135,0.03285797,58224.0,58223.0,0.2767982]
["bitfinex","BTCUSD",1726134867372,0.03285797,58224.0,58223.0,0.1050452]
["bitfinex","BTCUSD",1726134867997,0.03285797,58224.0,58223.0,0.2767982]
["bitfinex","BTCUSD",1726134870223,0.03285797,58224.0,58223.0,0.6203042]
["bitfinex","BTCUSD",1726134870621,0.03285797,58224.0,58223.0,0.9638102]
["bitfinex","BTCUSD",1726134870871,0.02794063,58224.0,58223.0,1.04112865]
["bitfinex","BTCUSD",1726134871076,0.02794063,58224.0,58223.0,1.26061738]
["bitfinex","BTCUSD",1726134871500,0.02794063,58224.0,58223.0,1.33789776]
["bitfinex","BTCUSD",1726134871912,0.02694063,58224.0,58223.0,1.33189776]
["bitfinex","BTCUSD",1726134872142,0.02794063,58224.0,58223.0,1.34389776]
["bitfinex","BTCUSD",1726134872557,0.02794063,58224.0,58223.0,1.03509058]
["bitfinex","BTCUSD",1726134872558,0.02694063,58224.0,58223.0,1.03509058]
["bitfinex","BTCUSD",1726134872986,0.02794063,58224.0,58223.0,1.04709058]
["bitfinex","BTCUSD",1726134873630,0.02794063,58224.0,58223.0,0.9698102]
["bitfinex","BTCUSD",1726134874733,0.02794063,58224.0,58223.0,1.02130911]
["bitfinex","BTCUSD",1726134875155,0.02794063,58224.0,58223.0,1.02130915]
["bitfinex","BTCUSD",1726134875604,0.02794063,58224.0,58223.0,1.80749133]
["bitfinex","BTCUSD",1726134875815,0.02794063,58224.0,58223.0,1.46398533]
["bitfinex","BTCUSD",1726134876494,0.02794063,58224.0,58223.0,0.92288987]
["bitfinex","BTCUSD",1726134876717,0.02794063,58224.0,58223.0,0.63793207]
["bitfinex","BTCUSD",1726134877552,0.03286852,58224.0,58223.0,0.5607042]
["bitfinex","BTCUSD",1726134877760,0.03286852,58224.0,58223.0,0.9042102]
["bitfinex","BTCUSD",1726134878167,0.02794063,58224.0,58223.0,0.9042102]
["bitfinex","BTCUSD",1726134879519,0.02794063,58224.0,58223.0,1.0476102]
["bitfinex","BTCUSD",1726134879982,0.02794063,58224.0,58223.0,1.0496102]
["bitfinex","BTCUSD",1726134880417,0.02794063,58224.0,58223.0,1.1268231]
["bitfinex","BTCUSD",1726134880628,0.02794063,58224.0,58223.0,1.0496102]
["bitfinex","BTCUSD",1726134880841,0.02794063,58224.0,58223.0,1.3931162]
["bitfinex","BTCUSD",1726134881049,0.02794063,58224.0,58223.0,1.7671907]
["bitfinex","BTCUSD",1726134881263,0.001,58224.0,58223.0,1.7671907]
["bitfinex","BTCUSD",1726134881694,0.001,58224.0,58223.0,1.4703291]
["bitfinex","BTCUSD",1726134883671,0.001,58224.0,58223.0,1.3931162]
["bitfinex","BTCUSD",1726134884334,0.0279378,58224.0,58223.0,1.44257619]
["bitfinex","BTCUSD",1726134884549,0.001,58224.0,58223.0,1.44257429]
["bitfinex","BTCUSD",1726134884960,0.001,58224.0,58223.0,1.44457429]
["bitfinex","BTCUSD",1726134885167,0.001,58224.0,58223.0,1.4445729]
["bitfinex","BTCUSD",1726134885796,0.001,58224.0,58223.0,1.76537537]
["bitfinex","BTCUSD",1726134886907,0.001,58224.0,58223.0,1.4425648]
["bitfinex","BTCUSD",1726134887100,0.001,58224.0,58223.0,1.3641648]
["bitfinex","BTCUSD",1726134887512,0.02793796,58224.0,58223.0,1.3641648]
["bitfinex","BTCUSD",1726134890566,0.02793796,58224.0,58223.0,1.36415916]
["bitfinex","BTCUSD",1726134892230,0.02793796,58224.0,58223.0,1.02065316]
["bitfinex","BTCUSD",1726134892433,0.02793796,58224.0,58223.0,0.95565316]
["bitfinex","BTCUSD",1726134895729,0.02793796,58224.0,58223.0,0.9042102]
["bitfinex","BTCUSD",1726134897699,0.02793796,58224.0,58223.0,0.98138912]
["bitfinex","BTCUSD",1726134899055,0.02793796,58224.0,58223.0,0.98338912]
["bitfinex","BTCUSD",1726134899484,0.02793796,58224.0,58223.0,1.28050024]
["bitfinex","BTCUSD",1726134899980,0.02793796,58224.0,58223.0,1.27850024]
["bitfinex","BTCUSD",1726134901664,0.02793796,58224.0,58223.0,1.20132132]
["bitfinex","BTCUSD",1726134902597,0.02793796,58224.0,58223.0,1.30422655]
["bitfinex","BTCUSD",1726134903936,0.001,58224.0,58223.0,1.30422655]
["bitfinex","BTCUSD",1726134904552,0.001,58224.0,58223.0,1.20132132]
["bitfinex","BTCUSD",1726134904874,0.001,58224.0,58223.0,1.33211736]
["bitfinex","BTCUSD",1726134905122,0.001,58224.0,58223.0,1.33011736]
["bitfinex","BTCUSD",1726134906089,0.001,58224.0,58223.0,1.20132132]
["bitfinex","BTCUSD",1726134906424,0.001,58224.0,58223.0,1.20332132]
["bitfinex","BTCUSD",1726134907044,0.02793834,58224.0,58223.0,1.20132132]
["bitfinex","BTCUSD",1726134907469,0.02793834,58224.0,58223.0,0.85781532]
["bitfinex","BTCUSD",1726134907684,0.52117414,58224.0,58223.0,0.34255632]
["bitfinex","BTCUSD",1726134907889,0.14672414,58224.0,58223.0,0.34255632]
["bitfinex","BTCUSD",1726134908095,0.14672414,58224.0,58223.0,0.41992296]
["bitfinex","BTCUSD",1726134908293,0.14672414,58224.0,58223.0,0.34255632]
["bitfinex","BTCUSD",1726134908502,0.14672414,58224.0,58223.0,0.51430932]
["bitfinex","BTCUSD",1726134908914,0.14672414,58224.0,58223.0,0.34255632]
["bitfinex","BTCUSD",1726134909171,0.14672414,58224.0,58223.0,0.47149321]
["bitfinex","BTCUSD",1726134909801,0.14672414,58224.0,58223.0,0.47289088]
["bitfinex","BTCUSD",1726134910625,0.17366419,58224.0,58223.0,0.47289088]
["bitfinex","BTCUSD",1726134911263,0.17366419,58224.0,58223.0,0.34392291]
["bitfinex","BTCUSD",1726134911656,0.17366419,58224.0,58223.0,0.4471133]
["bitfinex","BTCUSD",1726134912449,0.17366419,58224.0,58223.0,0.6188663]
["bitfinex","BTCUSD",1726134912850,0.17366419,58224.0,58223.0,0.4729092]
["bitfinex","BTCUSD",1726134914702,0.17366419,58224.0,58223.0,0.44712316]
["bitfinex","BTCUSD",1726134914703,0.34541419,58224.0,58223.0,0.44712316]
["bitfinex","BTCUSD",1726134914910,0.34541419,58224.0,58223.0,0.0454452]
["bitfinex","BTCUSD",1726134915108,0.34541419,58224.0,58223.0,0.44817895]
["bitfinex","BTCUSD",1726134915689,0.68891419,58224.0,58223.0,0.44817895]
["bitfinex","BTCUSD",1726134918468,1.03241419,58224.0,58223.0,0.44817895]
["bitfinex","BTCUSD",1726134918858,1.37591419,58224.0,58223.0,0.43855475]
["bitfinex","BTCUSD",1726134919072,1.57349281,58224.0,58223.0,0.012821]
["bitfinex","BTCUSD",1726134919272,1.54655276,58224.0,58223.0,0.012821]
["bitfinex","BTCUSD",1726134919482,1.34897414,58224.0,58223.0,0.012821]
["bitfinex","BTCUSD",1726134919713,1.00547414,58224.0,58223.0,0.012821]
["bitfinex","BTCUSD",1726134920125,1.00447414,58224.0,58223.0,0.000821]
["bitfinex","BTCUSD",1726134920354,1.00547414,58224.0,58223.0,0.03940512]
["bitfinex","BTCUSD",1726134920554,1.00547414,58224.0,58223.0,0.09100429]
["bitfinex","BTCUSD",1726134920763,1.00447414,58224.0,58223.0,0.07700429]
["bitfinex","BTCUSD",1726134920962,1.00447414,58224.0,58223.0,0.10000429]
["bitfinex","BTCUSD",1726134921167,1.00447414,58224.0,58223.0,0.04840512]
["bitfinex","BTCUSD",1726134921948,0.66097414,58224.0,58223.0,0.04840512]
["bitfinex","BTCUSD",1726134922364,0.60861556,58224.0,58223.0,0.05340512]
["bitfinex","BTCUSD",1726134922827,0.03186556,58224.0,58223.0,0.10000429]
["bitfinex","BTCUSD",1726134923069,0.20361556,58224.0,58223.0,0.10000429]
["bitfinex","BTCUSD",1726134923279,0.20461556,58224.0,58223.0,0.06140512]
["bitfinex","BTCUSD",1726134923502,0.20361556,58224.0,58223.0,0.09997494]
["bitfinex","BTCUSD",1726134923910,0.03186556,58224.0,58223.0,0.12580318]
["bitfinex","BTCUSD",1726134924394,0.03186556,58224.0,58223.0,0.29755618]
["bitfinex","BTCUSD",1726134924595,0.03286556,58224.0,58223.0,0.31155618]
["bitfinex","BTCUSD",1726134925243,0.03286556,58224.0,58223.0,0.65506218]
["bitfinex","BTCUSD",1726134925454,0.03286556,58224.0,58223.0,0.94815933]
["bitfinex","BTCUSD",1726134925658,0.001,58224.0,58223.0,0.94815933]
["bitfinex","BTCUSD",1726134925873,0.234139,58228.0,58224.0,0.171748]
["bitfinex","BTCUSD",1726134926094,0.234139,58228.0,58225.0,0.16016903]
["bitfinex","BTCUSD",1726134926305,0.00470189,58227.0,58225.0,0.16016903]
["bitfinex","BTCUSD",1726134926511,0.00470189,58227.0,58225.0,0.2117361]
["bitfinex","BTCUSD",1726134926730,0.00470189,58227.0,58225.0,0.2107361]
["bitfinex","BTCUSD",1726134927391,0.00470189,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1726134927620,0.00470189,58227.0,58226.0,0.68771745]
["bitfinex","BTCUSD",1726134927850,0.001642,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726134928278,0.00633265,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726134928489,0.00633265,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726134928697,0.03327048,58230.0,58229.0,0.42382755]
["bitfinex","BTCUSD",1726134928927,0.03327048,58230.0,58229.0,0.70279855]
["bitfinex","BTCUSD",1726134929141,0.03327048,58230.0,58229.0,0.35932755]
["bitfinex","BTCUSD",1726134929795,0.03327048,58230.0,58229.0,0.35832755]
["bitfinex","BTCUSD",1726134929968,0.03327048,58230.0,58229.0,0.70179855]
["bitfinex","BTCUSD",1726134930408,0.03427048,58230.0,58229.0,0.71579855]
["bitfinex","BTCUSD",1726134930540,0.03427048,58230.0,58229.0,1.41520657]
["bitfinex","BTCUSD",1726134930541,0.03327048,58230.0,58229.0,1.41520657]
["bitfinex","BTCUSD",1726134930740,0.02857983,58230.0,58229.0,1.41520657]
["bitfinex","BTCUSD",1726134930939,0.02957983,58230.0,58229.0,1.3518615]
["bitfinex","BTCUSD",1726134931384,0.02857983,58230.0,58229.0,1.41520097]
["bitfinex","BTCUSD",1726134932850,0.02957983,58230.0,58229.0,1.42920097]
["bitfinex","BTCUSD",1726134933282,0.02857983,58230.0,58229.0,1.41520097]
["bitfinex","BTCUSD",1726134933493,0.02957983,58230.0,58229.0,1.42920097]
["bitfinex","BTCUSD",1726134935375,0.02957983,58230.0,58229.0,1.4292501]
["bitfinex","BTCUSD",1726134935998,0.02957983,58230.0,58229.0,1.13660356]
["bitfinex","BTCUSD",1726134937001,0.02957983,58230.0,58229.0,1.4292308]
["bitfinex","BTCUSD",1726134937213,0.02957983,58230.0,58229.0,1.7984798]
["bitfinex","BTCUSD",1726134937422,0.002642,58230.0,58229.0,1.8242578]
["bitfinex","BTCUSD",1726134937829,0.002642,58230.0,58229.0,1.8262578]
["bitfinex","BTCUSD",1726134938479,0.002642,58230.0,58229.0,1.69536779]
["bitfinex","BTCUSD",1726134939102,0.002642,58230.0,58229.0,1.8874578]
["bitfinex","BTCUSD",1726134939609,0.002642,58230.0,58229.0,1.9194578]
["bitfinex","BTCUSD",1726134939817,0.002642,58230.0,58229.0,1.49794055]
["bitfinex","BTCUSD",1726134940022,0.002642,58230.0,58229.0,1.91952289]
["bitfinex","BTCUSD",1726134940437,0.02957674,58230.0,58229.0,1.91952289]
["bitfinex","BTCUSD",1726134940640,0.02957674,58230.0,58229.0,1.91752289]
["bitfinex","BTCUSD",1726134941071,0.001642,58231.0,58230.0,1.255127]
["bitfinex","BTCUSD",1726134941287,0.001642,58231.0,58230.0,1.85286667]
["bitfinex","BTCUSD",1726134941477,0.02857644,58231.0,58230.0,1.85286667]
["bitfinex","BTCUSD",1726134941899,0.02857644,58231.0,58230.0,1.72403109]
["bitfinex","BTCUSD",1726134943304,0.02957644,58231.0,58230.0,1.74003109]
["bitfinex","BTCUSD",1726134943511,0.02957644,58231.0,58230.0,1.84307512]
["bitfinex","BTCUSD",1726134944143,0.02857644,58231.0,58230.0,1.82907512]
["bitfinex","BTCUSD",1726134944363,0.02957644,58231.0,58230.0,1.84307512]
["bitfinex","BTCUSD",1726134944714,0.02957644,58231.0,58230.0,1.74003109]
["bitfinex","BTCUSD",1726134944922,0.02957644,58231.0,58230.0,1.86886667]
["bitfinex","BTCUSD",1726134945149,0.02957644,58231.0,58230.0,1.74003109]
["bitfinex","BTCUSD",1726134947418,0.02957644,58231.0,58230.0,1.84104452]
["bitfinex","BTCUSD",1726134948933,0.02957644,58231.0,58230.0,1.84304452]
["bitfinex","BTCUSD",1726134949975,0.02957644,58231.0,58230.0,1.84104452]
["bitfinex","BTCUSD",1726134950192,0.02957644,58231.0,58230.0,1.73803109]
["bitfinex","BTCUSD",1726134950417,0.02957644,58231.0,58230.0,1.95955107]
["bitfinex","BTCUSD",1726134950667,0.02957644,58231.0,58230.0,1.85653764]
["bitfinex","BTCUSD",1726134952620,0.02957644,58231.0,58230.0,1.93377671]
["bitfinex","BTCUSD",1726134953537,0.02957644,58231.0,58230.0,1.93577671]
["bitfinex","BTCUSD",1726134954551,0.02957644,58231.0,58230.0,1.9358509]
["bitfinex","BTCUSD",1726134954755,0.02957644,58231.0,58230.0,1.85861183]
["bitfinex","BTCUSD",1726134955941,0.02957644,58231.0,58230.0,1.85853019]
["bitfinex","BTCUSD",1726134956579,0.02957644,58231.0,58230.0,1.93376222]
["bitfinex","BTCUSD",1726134956784,0.02957644,58231.0,58230.0,1.93376271]
["bitfinex","BTCUSD",1726134956922,0.02957644,58231.0,58230.0,1.95950778]
["bitfinex","BTCUSD",1726134957123,0.02957644,58231.0,58230.0,1.85653019]
["bitfinex","BTCUSD",1726134957342,0.02957644,58231.0,58230.0,1.95950318]
["bitfinex","BTCUSD",1726134957968,0.02957644,58231.0,58230.0,1.85653019]
["bitfinex","BTCUSD",1726134960800,0.02957644,58231.0,58230.0,1.85644365]
["bitfinex","BTCUSD",1726134964326,0.02957644,58231.0,58230.0,0.6545421]
["bitfinex","BTCUSD",1726134964327,0.09337644,58231.0,58230.0,0.6545421]
["bitfinex","BTCUSD",1726134964566,0.17647644,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726134964765,0.34820544,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726134964955,0.35280059,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726134965168,0.7878317,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726134965378,1.1312907,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1726134966354,0.997462,58230.0,58229.0,0.000821]
["bitfinex","BTCUSD",1726134967804,0.998462,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134968714,1.02540018,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134969780,0.998462,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134971140,0.654997,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134971392,0.654997,58230.0,58229.0,0.0543778]
["bitfinex","BTCUSD",1726134971627,0.654997,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134972619,0.311532,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134972857,0.33847,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134973570,0.166738,58230.0,58229.0,0.205556]
["bitfinex","BTCUSD",1726134973800,0.166738,58230.0,58229.0,0.1230736]
["bitfinex","BTCUSD",1726134974032,0.33847,58230.0,58229.0,0.1230736]
["bitfinex","BTCUSD",1726134975672,0.681935,58230.0,58229.0,0.1230736]
["bitfinex","BTCUSD",1726134975904,1.0254,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134976110,0.33847,58230.0,58229.0,0.033821]
["bitfinex","BTCUSD",1726134977171,0.33747,58230.0,58229.0,0.000821]
["bitfinex","BTCUSD",1726134977491,0.680935,58230.0,58229.0,0.031821]
["bitfinex","BTCUSD",1726134977729,0.680935,58230.0,58229.0,0.023821]
["bitfinex","BTCUSD",1726134978000,1.48637155,58230.0,58229.0,0.023821]
["bitfinex","BTCUSD",1726134978239,2.03177775,58230.0,58229.0,0.014821]
["bitfinex","BTCUSD",1726134978481,2.00483975,58230.0,58229.0,0.014821]
["bitfinex","BTCUSD",1726134978713,2.01578486,58230.0,58229.0,0.014821]
["bitfinex","BTCUSD",1726134979457,2.01578486,58230.0,58229.0,0.000821]
["bitfinex","BTCUSD",1726134979696,2.01678486,58230.0,58229.0,0.000821]
["bitfinex","BTCUSD",1726134980196,2.01678486,58230.0,58212.0,0.023]
["bitfinex","BTCUSD",1726134980197,0.1443,58214.0,58212.0,0.023]
["bitfinex","BTCUSD",1726134980436,0.1443,58214.0,58213.0,0.0757654]
["bitfinex","BTCUSD",1726134981405,0.1443,58214.0,58207.0,0.39512619]
["bitfinex","BTCUSD",1726134981406,0.858913,58213.0,58212.0,0.023]
["bitfinex","BTCUSD",1726134981637,0.171796,58209.0,58205.0,0.22333619]
["bitfinex","BTCUSD",1726134981900,0.171796,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726134981901,0.062,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726134982156,0.062,58208.0,58206.0,0.0644252]
["bitfinex","BTCUSD",1726134982696,0.062,58203.0,58201.0,0.05153119]
["bitfinex","BTCUSD",1726134982940,0.233813,58203.0,58199.0,0.22417419]
["bitfinex","BTCUSD",1726134983200,0.062,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1726134983442,0.062,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1726134983678,0.062,58203.0,58201.0,0.0645941]
["bitfinex","BTCUSD",1726134983913,0.062,58203.0,58201.0,0.2364111]
["bitfinex","BTCUSD",1726134984149,0.062,58203.0,58202.0,0.023]
["bitfinex","BTCUSD",1726134984423,0.062,58203.0,58202.0,0.12738773]
["bitfinex","BTCUSD",1726134984948,0.062,58203.0,58202.0,0.31320273]
["bitfinex","BTCUSD",1726134985422,0.0823,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1726134985673,0.0625,58206.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726134985933,0.0625,58206.0,58204.0,0.09654348]
["bitfinex","BTCUSD",1726134986192,0.171806,58205.0,58204.0,0.09654348]
["bitfinex","BTCUSD",1726134986424,0.171806,58205.0,58203.0,0.023]
["bitfinex","BTCUSD",1726134986637,0.234303,58206.0,58203.0,0.023]
["bitfinex","BTCUSD",1726134987055,0.234303,58206.0,58203.0,0.036]
["bitfinex","BTCUSD",1726134987262,0.234303,58206.0,58205.0,0.023]
["bitfinex","BTCUSD",1726134987263,0.26125121,58206.0,58205.0,0.023]
["bitfinex","BTCUSD",1726134988558,0.08944821,58206.0,58205.0,0.023]
["bitfinex","BTCUSD",1726134988771,0.08944821,58206.0,58205.0,0.194806]
["bitfinex","BTCUSD",1726134989196,0.08944821,58206.0,58205.0,0.023]
["bitfinex","BTCUSD",1726134989403,0.08944821,58206.0,58205.0,0.09180489]
["bitfinex","BTCUSD",1726134990544,0.02694821,58206.0,58205.0,0.27761089]
["bitfinex","BTCUSD",1726134990894,0.02694821,58206.0,58205.0,0.10662589]
["bitfinex","BTCUSD",1726134991275,0.02694821,58206.0,58205.0,0.11962589]
["bitfinex","BTCUSD",1726134993618,0.02694821,58206.0,58205.0,0.29143189]
["bitfinex","BTCUSD",1726134993766,0.02694821,58206.0,58205.0,0.63504489]
["bitfinex","BTCUSD",1726134994177,0.0626,58209.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726134994378,0.0626,58209.0,58205.0,0.11962589]
["bitfinex","BTCUSD",1726134994379,0.0626,58209.0,58208.0,0.194797]
["bitfinex","BTCUSD",1726134994613,0.0626,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726134995702,0.1438,58212.0,58208.0,0.366595]
["bitfinex","BTCUSD",1726134995880,0.1438,58212.0,58210.0,0.19479]
["bitfinex","BTCUSD",1726134996095,0.1438,58212.0,58210.0,0.023]
["bitfinex","BTCUSD",1726134996382,0.343521,58221.0,58210.0,0.023]
["bitfinex","BTCUSD",1726134996383,0.0658,58215.0,58214.0,0.194778]
["bitfinex","BTCUSD",1726134996587,0.0807,58217.0,58216.0,0.194774]
["bitfinex","BTCUSD",1726134996588,0.0658,58217.0,58216.0,0.194774]
["bitfinex","BTCUSD",1726134996793,0.0658,58220.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726134996996,0.1658,58220.0,58217.0,0.19477]
["bitfinex","BTCUSD",1726134997688,0.19274274,58220.0,58217.0,0.19477]
["bitfinex","BTCUSD",1726134997927,0.36450574,58220.0,58217.0,0.20877]
["bitfinex","BTCUSD",1726134998424,0.19274274,58220.0,58217.0,0.20877]
["bitfinex","BTCUSD",1726134998628,0.19274274,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726134999675,0.36450474,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726135000134,0.36450474,58220.0,58219.0,0.037]
["bitfinex","BTCUSD",1726135000354,0.12694274,58220.0,58219.0,0.208765]
["bitfinex","BTCUSD",1726135000555,0.12694274,58220.0,58219.0,0.11123593]
["bitfinex","BTCUSD",1726135000556,0.02694274,58220.0,58219.0,0.11123593]
["bitfinex","BTCUSD",1726135000768,0.02694274,58220.0,58219.0,0.29600093]
["bitfinex","BTCUSD",1726135000966,0.02694274,58220.0,58219.0,0.12423593]
["bitfinex","BTCUSD",1726135001526,0.02694274,58220.0,58219.0,0.29600093]
["bitfinex","BTCUSD",1726135002148,0.02694274,58220.0,58219.0,0.12423593]
["bitfinex","BTCUSD",1726135002531,0.19870474,58220.0,58219.0,0.12423593]
["bitfinex","BTCUSD",1726135002734,0.26330474,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135003235,0.26494674,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135005406,0.60847074,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135005615,0.95199474,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135006239,0.60847074,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135006437,0.60847074,58220.0,58219.0,0.0603834]
["bitfinex","BTCUSD",1726135008252,0.68757074,58220.0,58219.0,0.0603834]
["bitfinex","BTCUSD",1726135008836,1.03109474,58220.0,58219.0,0.027]
["bitfinex","BTCUSD",1726135011734,1.04186235,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135012002,1.03109474,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135012848,1.004152,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135015831,1.03109513,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135020046,1.004152,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135023022,1.03109524,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135024051,0.02858524,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135024199,0.02858524,58220.0,58219.0,0.29240623]
["bitfinex","BTCUSD",1726135024410,0.001642,58220.0,58219.0,0.17199416]
["bitfinex","BTCUSD",1726135026007,0.001642,58220.0,58219.0,0.10135293]
["bitfinex","BTCUSD",1726135026243,0.001642,58220.0,58219.0,0.05]
["bitfinex","BTCUSD",1726135026428,0.001642,58220.0,58219.0,0.565295]
["bitfinex","BTCUSD",1726135026826,0.001642,58220.0,58219.0,0.61664793]
["bitfinex","BTCUSD",1726135027232,0.001642,58220.0,58219.0,0.96017793]
["bitfinex","BTCUSD",1726135027501,0.02858265,58220.0,58219.0,1.84674269]
["bitfinex","BTCUSD",1726135027701,0.02858265,58220.0,58219.0,1.87241916]
["bitfinex","BTCUSD",1726135027924,0.02858265,58220.0,58219.0,1.7697133]
["bitfinex","BTCUSD",1726135028721,0.02858265,58220.0,58219.0,1.7427133]
["bitfinex","BTCUSD",1726135028980,0.02858265,58220.0,58219.0,1.83398416]
["bitfinex","BTCUSD",1726135029208,0.02858265,58220.0,58219.0,1.7567133]
["bitfinex","BTCUSD",1726135029437,0.02858265,58220.0,58219.0,1.7427133]
["bitfinex","BTCUSD",1726135030298,0.02858265,58220.0,58219.0,1.93854576]
["bitfinex","BTCUSD",1726135030778,0.02858265,58220.0,58219.0,1.97829729]
["bitfinex","BTCUSD",1726135030985,0.02858265,58220.0,58219.0,1.99229729]
["bitfinex","BTCUSD",1726135031402,0.02858265,58220.0,58219.0,1.88927224]
["bitfinex","BTCUSD",1726135031607,0.02858265,58220.0,58219.0,1.87527224]
["bitfinex","BTCUSD",1726135032231,0.02858265,58220.0,58219.0,1.97829729]
["bitfinex","BTCUSD",1726135032478,0.02858265,58220.0,58219.0,1.99229729]
["bitfinex","BTCUSD",1726135034442,0.02858265,58220.0,58219.0,1.99317126]
["bitfinex","BTCUSD",1726135034660,0.02858265,58220.0,58219.0,1.89014003]
["bitfinex","BTCUSD",1726135034873,0.02858265,58220.0,58219.0,1.82504003]
["bitfinex","BTCUSD",1726135035318,0.02858265,58220.0,58219.0,1.70648109]
["bitfinex","BTCUSD",1726135035742,0.02858265,58220.0,58219.0,1.44022686]
["bitfinex","BTCUSD",1726135036164,0.02858265,58220.0,58219.0,1.09669686]
["bitfinex","BTCUSD",1726135036381,0.43780665,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726135036602,1.348176,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726135036810,1.448176,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726135037446,1.7917,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726135037662,1.7917,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726135037882,1.7937,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1726135038093,1.7917,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1726135038359,1.7917,58220.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135038360,1.348818,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135038568,1.448818,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135039199,1.64656513,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135039614,1.67351105,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135039825,1.67351105,58216.0,58215.0,0.005821]
["bitfinex","BTCUSD",1726135040253,1.47576392,58216.0,58215.0,0.005821]
["bitfinex","BTCUSD",1726135041120,1.47576392,58216.0,58215.0,0.013821]
["bitfinex","BTCUSD",1726135041473,1.4865393,58216.0,58215.0,0.013821]
["bitfinex","BTCUSD",1726135044169,1.45959338,58216.0,58215.0,0.013821]
["bitfinex","BTCUSD",1726135045200,1.65734051,58216.0,58215.0,0.013821]
["bitfinex","BTCUSD",1726135046046,2.10282971,58216.0,58215.0,0.013821]
["bitfinex","BTCUSD",1726135046283,2.10482971,58216.0,58215.0,0.013821]
["bitfinex","BTCUSD",1726135046934,2.10482971,58216.0,58215.0,0.005821]
["bitfinex","BTCUSD",1726135047380,2.10682971,58216.0,58215.0,0.005821]
["bitfinex","BTCUSD",1726135047605,2.13377971,58216.0,58215.0,0.005821]
["bitfinex","BTCUSD",1726135047833,2.13177971,58216.0,58215.0,0.005821]
["bitfinex","BTCUSD",1726135048058,2.13177971,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135048532,2.13277971,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135048917,2.47532771,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135049155,2.47632771,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135049370,2.42538351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135049581,2.42438351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135049795,2.42538351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135050026,2.42638351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135050375,2.42538351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135050694,2.43038351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135051126,2.42938351,58216.0,58215.0,0.000821]
["bitfinex","BTCUSD",1726135051533,0.51541,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1726135051703,1.98337813,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1726135052307,2.01033261,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1726135052682,2.01033261,58206.0,58205.0,0.004821]
["bitfinex","BTCUSD",1726135053087,2.01033261,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1726135053295,1.546389,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135053723,1.88773613,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135053926,1.98773613,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135054343,1.99853649,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135055175,2.34970119,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135055379,2.34870119,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135055585,2.72234319,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1726135055807,0.002,58195.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135056031,1.376907,58173.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135056254,1.57465413,58173.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135056462,1.67465413,58173.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135057532,2.01845613,58173.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135057742,2.04543004,58173.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135057954,1.68260737,58173.0,58171.0,0.000821]
["bitfinex","BTCUSD",1726135058161,1.72160737,58173.0,58172.0,0.0057743]
["bitfinex","BTCUSD",1726135058373,1.68062804,58173.0,58172.0,0.0057743]
["bitfinex","BTCUSD",1726135058582,2.04543004,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135058790,2.05943004,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135058993,2.03245613,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135059207,2.01845613,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135059448,2.04542864,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135060143,2.05742864,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135060564,2.04542864,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135060774,2.05442864,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135061414,2.04542864,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135061653,2.05742864,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135062278,2.02742864,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135062482,2.16567456,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135062684,2.05742864,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135063088,2.04542864,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135063278,2.05342864,58173.0,58172.0,0.0047743]
["bitfinex","BTCUSD",1726135063945,2.04542864,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135064169,1.67162664,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135064400,1.67362664,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135064628,1.64665413,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726135065114,1.205307,58173.0,58172.0,0.0045953]
["bitfinex","BTCUSD",1726135065370,0.861505,58173.0,58172.0,0.0045953]
["bitfinex","BTCUSD",1726135065595,0.861505,58173.0,58172.0,0.0275953]
["bitfinex","BTCUSD",1726135066031,0.859505,58173.0,58172.0,0.0275953]
["bitfinex","BTCUSD",1726135066449,0.861505,58173.0,58172.0,0.0275953]
["bitfinex","BTCUSD",1726135066662,0.517703,58173.0,58172.0,0.0275953]
["bitfinex","BTCUSD",1726135066869,0.515703,58173.0,58172.0,0.0275953]
["bitfinex","BTCUSD",1726135067292,0.516703,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135067496,0.54366845,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135068093,0.98747045,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135068302,0.64366845,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135068512,0.98747045,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135068950,0.64366845,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135069170,0.64266845,58173.0,58172.0,0.03797693]
["bitfinex","BTCUSD",1726135069790,0.64366845,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135070019,0.29986645,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135070222,0.64366845,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135070333,0.98747045,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135070755,0.98647045,58173.0,58172.0,0.03797693]
["bitfinex","BTCUSD",1726135071642,0.98747045,58173.0,58172.0,0.04497693]
["bitfinex","BTCUSD",1726135073092,0.98647045,58173.0,58172.0,0.03797693]
["bitfinex","BTCUSD",1726135073543,0.98747045,58173.0,58172.0,0.04397693]
["bitfinex","BTCUSD",1726135073896,0.98647045,58173.0,58172.0,0.03797693]
["bitfinex","BTCUSD",1726135074770,0.98747045,58173.0,58172.0,0.04397693]
["bitfinex","BTCUSD",1726135075191,0.29986645,58173.0,58172.0,0.04397693]
["bitfinex","BTCUSD",1726135075421,0.171894,58176.0,58172.0,0.2054993]
["bitfinex","BTCUSD",1726135075675,0.19774713,58192.0,58173.0,0.1949]
["bitfinex","BTCUSD",1726135075676,0.171887,58178.0,58173.0,0.1949]
["bitfinex","BTCUSD",1726135075875,0.171887,58178.0,58173.0,0.22074713]
["bitfinex","BTCUSD",1726135075876,0.171886,58178.0,58173.0,0.22074713]
["bitfinex","BTCUSD",1726135076077,0.343733,58185.0,58175.0,0.194893]
["bitfinex","BTCUSD",1726135076078,0.343765,58180.0,58175.0,0.194893]
["bitfinex","BTCUSD",1726135076227,0.171884,58179.0,58175.0,0.194893]
["bitfinex","BTCUSD",1726135076434,0.171886,58178.0,58175.0,0.194893]
["bitfinex","BTCUSD",1726135076651,0.001,58176.0,58175.0,0.194893]
["bitfinex","BTCUSD",1726135077278,0.171886,58178.0,58175.0,0.194893]
["bitfinex","BTCUSD",1726135077512,0.171886,58178.0,58177.0,0.023]
["bitfinex","BTCUSD",1726135078473,0.171886,58178.0,58175.0,0.023]
["bitfinex","BTCUSD",1726135078648,0.171889,58177.0,58175.0,0.023]
["bitfinex","BTCUSD",1726135078907,0.171898,58174.0,58173.0,0.023]
["bitfinex","BTCUSD",1726135079100,0.515694,58174.0,58173.0,0.03948163]
["bitfinex","BTCUSD",1726135079660,0.171898,58174.0,58173.0,0.03948163]
["bitfinex","BTCUSD",1726135080414,0.172898,58174.0,58173.0,0.05348163]
["bitfinex","BTCUSD",1726135081373,0.516694,58174.0,58173.0,0.05348163]
["bitfinex","BTCUSD",1726135081590,0.172898,58174.0,58173.0,0.05348163]
["bitfinex","BTCUSD",1726135082191,0.001,58174.0,58173.0,0.05348163]
["bitfinex","BTCUSD",1726135082401,0.001,58174.0,58173.0,0.56918463]
["bitfinex","BTCUSD",1726135082612,0.001,58174.0,58173.0,0.91298663]
["bitfinex","BTCUSD",1726135082818,0.001,58174.0,58173.0,0.97478663]
["bitfinex","BTCUSD",1726135083018,0.02696231,58178.0,58177.0,0.538667]
["bitfinex","BTCUSD",1726135083218,0.02696231,58178.0,58177.0,0.15735316]
["bitfinex","BTCUSD",1726135083443,0.02696231,58178.0,58177.0,0.32924216]
["bitfinex","BTCUSD",1726135084214,0.02696231,58178.0,58177.0,0.15735316]
["bitfinex","BTCUSD",1726135084413,0.171883,58179.0,58176.0,0.023]
["bitfinex","BTCUSD",1726135084621,0.171883,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726135084786,0.001,58178.0,58177.0,0.037]
["bitfinex","BTCUSD",1726135085197,0.001,58178.0,58177.0,0.208889]
["bitfinex","BTCUSD",1726135086181,0.171884,58179.0,58177.0,0.023]
["bitfinex","BTCUSD",1726135086446,0.515639,58181.0,58178.0,0.0194891]
["bitfinex","BTCUSD",1726135086633,0.171882,58180.0,58179.0,0.023]
["bitfinex","BTCUSD",1726135086807,0.171882,58180.0,58179.0,0.022]
["bitfinex","BTCUSD",1726135087467,0.19884291,58180.0,58179.0,0.022]
["bitfinex","BTCUSD",1726135088399,0.19884291,58180.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726135088604,0.19884291,58180.0,58178.0,0.0515675]
["bitfinex","BTCUSD",1726135089051,0.19884291,58180.0,58179.0,0.023]
["bitfinex","BTCUSD",1726135089823,0.19984291,58180.0,58179.0,0.037]
["bitfinex","BTCUSD",1726135090719,0.19884291,58180.0,58179.0,0.023]
["bitfinex","BTCUSD",1726135090996,0.19884291,58180.0,58179.0,0.08202425]
["bitfinex","BTCUSD",1726135091660,0.19884291,58180.0,58179.0,0.09602425]
["bitfinex","BTCUSD",1726135092004,0.02696091,58180.0,58179.0,0.09602425]
["bitfinex","BTCUSD",1726135092366,0.02696091,58180.0,58179.0,0.26790725]
["bitfinex","BTCUSD",1726135093592,0.02696091,58180.0,58179.0,0.61167325]
["bitfinex","BTCUSD",1726135094906,0.271869,58184.0,58179.0,0.43979025]
["bitfinex","BTCUSD",1726135095127,0.271869,58184.0,58182.0,0.023]
["bitfinex","BTCUSD",1726135095688,0.1,58184.0,58182.0,0.194873]
["bitfinex","BTCUSD",1726135095888,0.1,58186.0,58181.0,0.194877]
["bitfinex","BTCUSD",1726135096089,0.171868,58184.0,58181.0,0.194877]
["bitfinex","BTCUSD",1726135096700,0.172868,58184.0,58181.0,0.194877]
["bitfinex","BTCUSD",1726135096873,0.172868,58184.0,58183.0,0.023]
["bitfinex","BTCUSD",1726135097073,0.272868,58184.0,58183.0,0.023]
["bitfinex","BTCUSD",1726135097274,0.1,58186.0,58183.0,0.194871]
["bitfinex","BTCUSD",1726135097503,0.001,58184.0,58183.0,0.194871]
["bitfinex","BTCUSD",1726135098807,0.001,58184.0,58183.0,0.538614]
["bitfinex","BTCUSD",1726135099012,0.001,58184.0,58183.0,0.64515161]
["bitfinex","BTCUSD",1726135099207,0.02695884,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726135099429,0.02695884,58186.0,58185.0,0.538596]
["bitfinex","BTCUSD",1726135099655,0.02695884,58186.0,58185.0,0.537596]
["bitfinex","BTCUSD",1726135099868,0.02695884,58186.0,58185.0,0.881327]
["bitfinex","BTCUSD",1726135100076,0.02695884,58186.0,58185.0,1.02226856]
["bitfinex","BTCUSD",1726135100293,0.02695884,58186.0,58185.0,1.36599956]
["bitfinex","BTCUSD",1726135102729,0.02860084,58186.0,58185.0,1.36599956]
["bitfinex","BTCUSD",1726135102966,0.02860084,58186.0,58185.0,1.37999956]
["bitfinex","BTCUSD",1726135103377,0.02860084,58186.0,58185.0,1.36599956]
["bitfinex","BTCUSD",1726135103794,0.02860084,58186.0,58185.0,1.37999956]
["bitfinex","BTCUSD",1726135104513,0.001642,58186.0,58185.0,1.37999956]
["bitfinex","BTCUSD",1726135107441,0.02859789,58186.0,58185.0,1.37999956]
["bitfinex","BTCUSD",1726135111205,0.02859789,58186.0,58185.0,1.03626856]
["bitfinex","BTCUSD",1726135112863,0.02859789,58186.0,58185.0,1.37999956]
["bitfinex","BTCUSD",1726135113074,0.02859789,58186.0,58185.0,1.03626856]
["bitfinex","BTCUSD",1726135113525,0.02859789,58186.0,58185.0,0.17794156]
["bitfinex","BTCUSD",1726135113729,0.02859789,58186.0,58185.0,0.037]
["bitfinex","BTCUSD",1726135113944,0.02859789,58186.0,58185.0,0.208865]
["bitfinex","BTCUSD",1726135115437,0.02859789,58186.0,58185.0,0.552596]
["bitfinex","BTCUSD",1726135118361,0.02859789,58186.0,58185.0,0.208865]
["bitfinex","BTCUSD",1726135118988,0.02859789,58186.0,58185.0,0.552596]
["bitfinex","BTCUSD",1726135119189,0.02859789,58186.0,58185.0,0.65036059]
["bitfinex","BTCUSD",1726135121135,0.02859789,58186.0,58185.0,0.30662959]
["bitfinex","BTCUSD",1726135121717,0.02859789,58186.0,58185.0,0.65036059]
["bitfinex","BTCUSD",1726135122354,0.02859789,58186.0,58185.0,0.30662959]
["bitfinex","BTCUSD",1726135124299,0.02859789,58186.0,58185.0,0.65036059]
["bitfinex","BTCUSD",1726135126447,0.02859789,58186.0,58185.0,0.99409159]
["bitfinex","BTCUSD",1726135126650,0.02859789,58186.0,58185.0,1.33782259]
["bitfinex","BTCUSD",1726135126825,0.02859789,58186.0,58185.0,1.389352]
["bitfinex","BTCUSD",1726135127243,0.02859789,58186.0,58185.0,1.453652]
["bitfinex","BTCUSD",1726135128087,0.02859789,58186.0,58185.0,1.45369154]
["bitfinex","BTCUSD",1726135128520,0.02859789,58186.0,58185.0,1.40212259]
["bitfinex","BTCUSD",1726135129142,0.02859789,58186.0,58185.0,1.59986972]
["bitfinex","BTCUSD",1726135131308,0.02859789,58186.0,58185.0,1.67722314]
["bitfinex","BTCUSD",1726135132186,0.02859789,58186.0,58185.0,1.5981494]
["bitfinex","BTCUSD",1726135132389,0.02859789,58186.0,58185.0,1.5338494]
["bitfinex","BTCUSD",1726135133103,0.02859789,58186.0,58185.0,1.53387675]
["bitfinex","BTCUSD",1726135133457,0.02859789,58186.0,58185.0,1.82494727]
["bitfinex","BTCUSD",1726135136363,0.02859789,58186.0,58185.0,1.7475665]
["bitfinex","BTCUSD",1726135136772,0.02859789,58186.0,58185.0,1.62889311]
["bitfinex","BTCUSD",1726135137406,0.02859789,58186.0,58185.0,1.73206748]
["bitfinex","BTCUSD",1726135138362,0.02859789,58186.0,58185.0,1.73231128]
["bitfinex","BTCUSD",1726135138769,0.02859789,58186.0,58185.0,1.73313128]
["bitfinex","BTCUSD",1726135139399,0.02859789,58186.0,58185.0,1.62990609]
["bitfinex","BTCUSD",1726135141231,0.02859789,58186.0,58185.0,1.74857948]
["bitfinex","BTCUSD",1726135142082,0.02859789,58186.0,58185.0,1.74866344]
["bitfinex","BTCUSD",1726135144510,0.02859789,58186.0,58185.0,1.87778065]
["bitfinex","BTCUSD",1726135144711,0.02859789,58186.0,58185.0,1.74866344]
["bitfinex","BTCUSD",1726135144887,0.02859789,58186.0,58185.0,1.87778538]
["bitfinex","BTCUSD",1726135145341,0.02859789,58186.0,58185.0,1.74866344]
["bitfinex","BTCUSD",1726135145521,0.02859789,58186.0,58185.0,1.28625905]
["bitfinex","BTCUSD",1726135145768,0.09279789,58186.0,58185.0,0.5560774]
["bitfinex","BTCUSD",1726135146022,0.09279789,58186.0,58185.0,0.42757763]
["bitfinex","BTCUSD",1726135146272,0.09279789,58186.0,58185.0,0.38494019]
["bitfinex","BTCUSD",1726135146494,0.09279789,58186.0,58185.0,0.65118059]
["bitfinex","BTCUSD",1726135146699,0.09279789,58186.0,58185.0,0.72867119]
["bitfinex","BTCUSD",1726135146880,0.09279789,58186.0,58185.0,0.38494019]
["bitfinex","BTCUSD",1726135147104,0.09279789,58186.0,58185.0,0.67697424]
["bitfinex","BTCUSD",1726135147343,0.09279789,58186.0,58185.0,0.50510924]
["bitfinex","BTCUSD",1726135147549,0.09279789,58186.0,58185.0,0.13558459]
["bitfinex","BTCUSD",1726135147751,0.09580129,58186.0,58185.0,0.13558459]
["bitfinex","BTCUSD",1726135148239,0.09580129,58186.0,58185.0,0.1872402]
["bitfinex","BTCUSD",1726135148240,0.26766329,58186.0,58185.0,0.1872402]
["bitfinex","BTCUSD",1726135148445,0.26766329,58186.0,58185.0,0.03782]
["bitfinex","BTCUSD",1726135148687,0.0688454,58186.0,58185.0,0.03782]
["bitfinex","BTCUSD",1726135148886,0.2407074,58186.0,58185.0,0.03782]
["bitfinex","BTCUSD",1726135149300,1.0055574,58186.0,58185.0,0.01482]
["bitfinex","BTCUSD",1726135150120,1.0055574,58186.0,58185.0,0.00082]
["bitfinex","BTCUSD",1726135150560,1.0055574,58186.0,58185.0,0.01482]
["bitfinex","BTCUSD",1726135151595,1.03251665,58186.0,58185.0,0.01482]
["bitfinex","BTCUSD",1726135152008,1.03251665,58186.0,58185.0,0.00082]
["bitfinex","BTCUSD",1726135152236,1.03351665,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726135154026,1.49591504,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726135154243,1.56895579,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726135154483,1.46895579,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726135154690,1.91268079,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726135155329,1.96353408,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726135155542,1.96353408,58186.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135155543,1.54692,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135155766,1.90939339,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135156200,1.9887206,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135156823,1.9897206,58180.0,58179.0,0.011821]
["bitfinex","BTCUSD",1726135157505,2.016686,58180.0,58179.0,0.011821]
["bitfinex","BTCUSD",1726135158146,2.02787986,58180.0,58179.0,0.011821]
["bitfinex","BTCUSD",1726135158362,2.02687986,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135158577,2.02787986,58180.0,58179.0,0.007821]
["bitfinex","BTCUSD",1726135159219,2.02687986,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135159445,2.02787986,58180.0,58179.0,0.006821]
["bitfinex","BTCUSD",1726135160053,2.02787986,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135160054,2.02687986,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135160545,2.02687986,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135163586,1.68311986,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135164687,1.48511926,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135165744,1.14135926,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135166181,0.79759926,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135168029,1.14135926,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135169313,0.79759926,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135174821,1.33935986,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135176627,1.14135926,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135179868,1.14130204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135182102,0.71744204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135182317,0.65374204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135182746,0.65374204,58180.0,58179.0,0.0235925]
["bitfinex","BTCUSD",1726135183456,0.65374204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135187506,0.99750204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135187727,0.65374204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135188583,0.99750204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135191066,1.40696204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135192320,1.48206204,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135194700,1.48206204,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135194907,1.48206204,58180.0,58179.0,0.002821]
["bitfinex","BTCUSD",1726135196816,1.60083102,58180.0,58179.0,0.002821]
["bitfinex","BTCUSD",1726135197244,1.48206204,58180.0,58179.0,0.002821]
["bitfinex","BTCUSD",1726135198346,1.48206204,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135198828,1.48370404,58180.0,58179.0,0.004821]
["bitfinex","BTCUSD",1726135199266,1.48370404,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135199680,1.60347302,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135200380,1.60274302,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135201936,1.57577762,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135204325,1.63029214,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135204743,1.91953762,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135210383,1.94650063,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135210654,2.23035162,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135210895,2.44463277,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135211150,2.54714861,58180.0,58179.0,0.005821]
["bitfinex","BTCUSD",1726135211435,2.54714861,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135211436,2.54616146,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135211699,2.45163277,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135211999,2.57977757,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135212245,2.45163277,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135212505,2.57977757,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135213328,2.45163277,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135213806,2.47859869,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135214317,2.45163277,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135214742,2.55412346,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135216780,1.96067401,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135216985,0.86825478,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135217610,0.89521466,58180.0,58179.0,0.001821]
["bitfinex","BTCUSD",1726135217804,0.89017273,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135218257,0.03155995,58180.0,58179.0,0.002821]
["bitfinex","BTCUSD",1726135218476,0.03155995,58180.0,58179.0,0.025821]
["bitfinex","BTCUSD",1726135218679,0.03155995,58180.0,58179.0,0.12482]
["bitfinex","BTCUSD",1726135219086,0.03155995,58180.0,58179.0,0.12282]
["bitfinex","BTCUSD",1726135219322,0.03155995,58180.0,58179.0,0.358403]
["bitfinex","BTCUSD",1726135219526,0.03255995,58180.0,58179.0,0.366403]
["bitfinex","BTCUSD",1726135219727,0.02960188,58180.0,58179.0,0.366403]
["bitfinex","BTCUSD",1726135220281,0.02960188,58180.0,58179.0,0.19452]
["bitfinex","BTCUSD",1726135220507,0.20148188,58180.0,58179.0,0.09312]
["bitfinex","BTCUSD",1726135220737,0.02960188,58180.0,58179.0,0.072521]
["bitfinex","BTCUSD",1726135220888,0.03158037,58180.0,58179.0,0.064521]
["bitfinex","BTCUSD",1726135221087,0.02860188,58180.0,58179.0,0.064521]
["bitfinex","BTCUSD",1726135221290,0.03258037,58180.0,58179.0,0.073521]
["bitfinex","BTCUSD",1726135222742,0.03258037,58180.0,58179.0,0.096521]
["bitfinex","BTCUSD",1726135223049,0.03258037,58180.0,58179.0,0.3378736]
["bitfinex","BTCUSD",1726135223423,0.02960188,58180.0,58179.0,1.0274056]
["bitfinex","BTCUSD",1726135223632,0.02960188,58180.0,58179.0,1.0254056]
["bitfinex","BTCUSD",1726135223810,0.002642,58180.0,58179.0,1.4765716]
["bitfinex","BTCUSD",1726135224245,0.002642,58180.0,58179.0,1.4745716]
["bitfinex","BTCUSD",1726135224451,0.002642,58180.0,58179.0,1.1008056]
["bitfinex","BTCUSD",1726135224678,0.002642,58180.0,58179.0,0.7570396]
["bitfinex","BTCUSD",1726135225282,0.002642,58180.0,58179.0,0.3378736]
["bitfinex","BTCUSD",1726135225533,0.002642,58180.0,58179.0,0.6816396]
["bitfinex","BTCUSD",1726135227157,0.02959917,58180.0,58179.0,0.6816396]
["bitfinex","BTCUSD",1726135228580,0.02959917,58180.0,58179.0,0.3378736]
["bitfinex","BTCUSD",1726135228954,0.03256956,58180.0,58179.0,0.3378736]
["bitfinex","BTCUSD",1726135229582,0.03256956,58180.0,58179.0,0.6816396]
["bitfinex","BTCUSD",1726135230619,0.02959917,58180.0,58179.0,0.6816396]
["bitfinex","BTCUSD",1726135232147,0.02959917,58180.0,58179.0,0.3378736]
["bitfinex","BTCUSD",1726135233320,0.02959917,58180.0,58179.0,0.6816396]
["bitfinex","BTCUSD",1726135234280,0.02959917,58180.0,58179.0,1.0254056]
["bitfinex","BTCUSD",1726135234688,0.02959917,58180.0,58179.0,1.3691716]
["bitfinex","BTCUSD",1726135235096,0.02959917,58180.0,58179.0,1.3711716]
["bitfinex","BTCUSD",1726135237230,0.02959917,58180.0,58179.0,1.3691716]
["bitfinex","BTCUSD",1726135237852,0.02959917,58180.0,58179.0,1.3711716]
["bitfinex","BTCUSD",1726135238935,0.02959917,58180.0,58179.0,1.4011716]
["bitfinex","BTCUSD",1726135239365,0.02959917,58180.0,58179.0,1.3991716]
["bitfinex","BTCUSD",1726135239985,0.02959917,58180.0,58179.0,1.4011716]
["bitfinex","BTCUSD",1726135242061,0.02959917,58180.0,58179.0,1.51987559]
["bitfinex","BTCUSD",1726135242689,0.02959917,58180.0,58179.0,1.51787559]
["bitfinex","BTCUSD",1726135243322,0.02959917,58180.0,58179.0,1.3991716]
["bitfinex","BTCUSD",1726135243532,0.02959917,58180.0,58179.0,1.0554056]
["bitfinex","BTCUSD",1726135246076,0.02959917,58180.0,58179.0,0.9917056]
["bitfinex","BTCUSD",1726135246900,0.02959917,58180.0,58179.0,0.2741736]
["bitfinex","BTCUSD",1726135247329,0.03257718,58180.0,58179.0,0.2741736]
["bitfinex","BTCUSD",1726135247740,0.03257718,58180.0,58179.0,0.6179396]
["bitfinex","BTCUSD",1726135248578,0.03257718,58180.0,58179.0,0.2741736]
["bitfinex","BTCUSD",1726135250646,0.03257718,58180.0,58179.0,0.1022906]
["bitfinex","BTCUSD",1726135250850,0.03257718,58180.0,58179.0,0.2741736]
["bitfinex","BTCUSD",1726135251932,0.69021718,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135252363,0.79021718,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135252569,1.13397718,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135253257,1.13297718,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135253663,1.13297718,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135253664,1.13397718,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135254075,0.79021718,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135254276,1.10702001,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135255388,0.76326001,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135255908,1.10702001,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135256107,0.76326001,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135256865,1.45078001,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135258217,1.84905453,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135258862,1.87601719,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135259149,1.82150267,58180.0,58179.0,0.009821]
["bitfinex","BTCUSD",1726135259368,1.82050267,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135260238,1.67675867,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135260572,2.01851867,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135260778,1.67475867,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135260982,1.67675867,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135262942,0.03358267,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135263145,0.03358267,58180.0,58179.0,0.53947]
["bitfinex","BTCUSD",1726135263360,0.03358267,58180.0,58179.0,0.10716333]
["bitfinex","BTCUSD",1726135263549,0.03060466,58180.0,58179.0,0.10716333]
["bitfinex","BTCUSD",1726135263805,0.03137948,58180.0,58179.0,0.172704]
["bitfinex","BTCUSD",1726135264014,0.03137948,58180.0,58179.0,0.195704]
["bitfinex","BTCUSD",1726135264219,0.02960466,58180.0,58179.0,0.54647]
["bitfinex","BTCUSD",1726135264429,0.002642,58180.0,58179.0,0.202704]
["bitfinex","BTCUSD",1726135264618,0.00543369,58180.0,58179.0,0.202704]
["bitfinex","BTCUSD",1726135264854,0.002642,58180.0,58179.0,0.54647]
["bitfinex","BTCUSD",1726135265055,0.00543369,58180.0,58179.0,0.54647]
["bitfinex","BTCUSD",1726135265266,0.002642,58180.0,58179.0,0.641744]
["bitfinex","BTCUSD",1726135265675,0.002642,58180.0,58179.0,0.634744]
["bitfinex","BTCUSD",1726135265676,0.001642,58180.0,58179.0,0.634744]
["bitfinex","BTCUSD",1726135265885,0.002642,58180.0,58179.0,0.641744]
["bitfinex","BTCUSD",1726135266097,0.002642,58180.0,58179.0,0.98551]
["bitfinex","BTCUSD",1726135266317,0.00543144,58180.0,58179.0,0.98551]
["bitfinex","BTCUSD",1726135266520,0.00543144,58180.0,58179.0,0.97851]
["bitfinex","BTCUSD",1726135266521,0.001642,58180.0,58179.0,0.97851]
["bitfinex","BTCUSD",1726135266726,0.002642,58180.0,58179.0,0.98551]
["bitfinex","BTCUSD",1726135267133,0.002642,58180.0,58179.0,0.98751]
["bitfinex","BTCUSD",1726135267310,0.002642,58180.0,58179.0,0.97851]
["bitfinex","BTCUSD",1726135267311,0.001642,58180.0,58179.0,0.97851]
["bitfinex","BTCUSD",1726135267748,0.002642,58180.0,58179.0,0.98551]
["bitfinex","BTCUSD",1726135268470,0.002642,58180.0,58179.0,0.98751]
["bitfinex","BTCUSD",1726135268877,0.02959776,58180.0,58179.0,0.98751]
["bitfinex","BTCUSD",1726135269491,0.02959776,58180.0,58179.0,1.331276]
["bitfinex","BTCUSD",1726135269939,0.02959776,58180.0,58179.0,1.361276]
["bitfinex","BTCUSD",1726135270163,0.02959776,58180.0,58179.0,1.501176]
["bitfinex","BTCUSD",1726135271763,0.02959776,58180.0,58179.0,1.422976]
["bitfinex","BTCUSD",1726135272410,0.02959776,58180.0,58179.0,1.424976]
["bitfinex","BTCUSD",1726135273228,0.02959776,58180.0,58179.0,1.422976]
["bitfinex","BTCUSD",1726135273950,0.02959776,58180.0,58179.0,1.424976]
["bitfinex","BTCUSD",1726135277042,0.02959776,58180.0,58179.0,1.359276]
["bitfinex","BTCUSD",1726135279219,0.02959776,58180.0,58179.0,0.641744]
["bitfinex","BTCUSD",1726135279716,0.03238876,58180.0,58179.0,0.98551]
["bitfinex","BTCUSD",1726135280196,0.03238876,58180.0,58179.0,0.641744]
["bitfinex","BTCUSD",1726135280453,0.02959776,58180.0,58179.0,0.641744]
["bitfinex","BTCUSD",1726135280958,0.02959776,58180.0,58179.0,0.297978]
["bitfinex","BTCUSD",1726135281163,0.09519776,58180.0,58179.0,0.297978]
["bitfinex","BTCUSD",1726135281375,0.09798876,58180.0,58179.0,0.297978]
["bitfinex","BTCUSD",1726135281620,0.09798876,58180.0,58179.0,0.126095]
["bitfinex","BTCUSD",1726135281896,0.26986876,58180.0,58179.0,0.007821]
["bitfinex","BTCUSD",1726135282421,0.09798876,58180.0,58179.0,0.007821]
["bitfinex","BTCUSD",1726135282624,0.09798876,58180.0,58179.0,0.179704]
["bitfinex","BTCUSD",1726135282829,0.03138876,58180.0,58179.0,0.51647]
["bitfinex","BTCUSD",1726135283033,0.03238876,58180.0,58179.0,1.18106064]
["bitfinex","BTCUSD",1726135283243,0.02959776,58180.0,58179.0,1.52482664]
["bitfinex","BTCUSD",1726135283446,0.02959776,58180.0,58179.0,1.52682664]
["bitfinex","BTCUSD",1726135283646,0.02859776,58180.0,58179.0,1.51982664]
["bitfinex","BTCUSD",1726135283852,0.001642,58180.0,58179.0,1.51982664]
["bitfinex","BTCUSD",1726135284052,0.002642,58180.0,58179.0,1.52482664]
["bitfinex","BTCUSD",1726135284266,0.002642,58180.0,58179.0,0.98304464]
["bitfinex","BTCUSD",1726135287056,0.02959799,58180.0,58179.0,0.63927864]
["bitfinex","BTCUSD",1726135287261,0.09129799,58180.0,58179.0,0.63927864]
["bitfinex","BTCUSD",1726135287518,0.0940888,58180.0,58179.0,0.63927864]
["bitfinex","BTCUSD",1726135287931,0.17039799,58180.0,58179.0,0.10062964]
["bitfinex","BTCUSD",1726135288148,0.1731978,58180.0,58179.0,0.007821]
["bitfinex","BTCUSD",1726135289467,0.1731978,58180.0,58179.0,0.030821]
["bitfinex","BTCUSD",1726135289695,0.1731978,58180.0,58179.0,0.202704]
["bitfinex","BTCUSD",1726135289916,0.0940978,58180.0,58179.0,0.030821]
["bitfinex","BTCUSD",1726135290151,0.0940978,58180.0,58179.0,0.202704]
["bitfinex","BTCUSD",1726135290378,0.0940978,58180.0,58179.0,0.2573523]
["bitfinex","BTCUSD",1726135292261,0.0323978,58180.0,58179.0,0.2573523]
["bitfinex","BTCUSD",1726135292463,0.0323978,58180.0,58179.0,0.6667183]
["bitfinex","BTCUSD",1726135292664,0.0323978,58180.0,58179.0,1.0104843]
["bitfinex","BTCUSD",1726135292870,0.02959799,58180.0,58179.0,1.0104843]
["bitfinex","BTCUSD",1726135293069,0.02959799,58180.0,58179.0,0.6011183]
["bitfinex","BTCUSD",1726135296938,0.03238812,58180.0,58179.0,0.6011183]
["bitfinex","BTCUSD",1726135298504,0.02959799,58180.0,58179.0,0.6011183]
["bitfinex","BTCUSD",1726135302224,0.02959799,58180.0,58179.0,0.9448843]
["bitfinex","BTCUSD",1726135303083,0.02959799,58180.0,58179.0,0.6011183]
["bitfinex","BTCUSD",1726135303502,0.02959799,58180.0,58179.0,0.9448843]
["bitfinex","BTCUSD",1726135310185,0.02959799,58180.0,58179.0,0.6011183]
["bitfinex","BTCUSD",1726135310829,0.02959799,58180.0,58179.0,0.9448843]
["bitfinex","BTCUSD",1726135311038,0.02959799,58180.0,58179.0,1.67111271]
["bitfinex","BTCUSD",1726135311242,0.002642,58180.0,58179.0,1.67111271]
["bitfinex","BTCUSD",1726135311442,0.002642,58180.0,58179.0,1.60901271]
["bitfinex","BTCUSD",1726135312030,0.002642,58180.0,58179.0,1.60201271]
["bitfinex","BTCUSD",1726135312238,0.001642,58180.0,58179.0,1.60201271]
["bitfinex","BTCUSD",1726135312649,0.002642,58180.0,58179.0,1.60801271]
["bitfinex","BTCUSD",1726135313064,0.001642,58180.0,58179.0,1.60201271]
["bitfinex","BTCUSD",1726135314307,0.02859672,58180.0,58179.0,1.60201271]
["bitfinex","BTCUSD",1726135314508,0.02859672,58180.0,58179.0,1.60401271]
["bitfinex","BTCUSD",1726135314719,0.02859672,58180.0,58179.0,1.61801271]
["bitfinex","BTCUSD",1726135315123,0.02859672,58180.0,58179.0,1.60401271]
["bitfinex","BTCUSD",1726135315543,0.02859672,58180.0,58179.0,1.61801271]
["bitfinex","BTCUSD",1726135315747,0.00714918,58180.0,58179.0,1.61801271]
["bitfinex","BTCUSD",1726135315967,0.00164,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1726135316176,0.00164,58185.0,58184.0,1.41492909]
["bitfinex","BTCUSD",1726135316389,0.00164,58185.0,58184.0,1.12456668]
["bitfinex","BTCUSD",1726135317155,0.00164,58185.0,58184.0,1.17617369]
["bitfinex","BTCUSD",1726135318029,0.14834,58185.0,58184.0,0.36998361]
["bitfinex","BTCUSD",1726135318402,0.1510115,58185.0,58184.0,0.36998361]
["bitfinex","BTCUSD",1726135318608,0.1510115,58185.0,58184.0,0.71372061]
["bitfinex","BTCUSD",1726135318812,0.1779662,58185.0,58184.0,1.05745761]
["bitfinex","BTCUSD",1726135319007,0.1789662,58185.0,58184.0,1.07145761]
["bitfinex","BTCUSD",1726135319212,0.0960947,58185.0,58184.0,1.07145761]
["bitfinex","BTCUSD",1726135319619,0.0960947,58185.0,58184.0,0.72772061]
["bitfinex","BTCUSD",1726135319964,0.0987662,58185.0,58184.0,0.38398361]
["bitfinex","BTCUSD",1726135320313,0.3496312,58185.0,58184.0,0.21211561]
["bitfinex","BTCUSD",1726135320568,1.0370932,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726135321002,1.3808242,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726135321171,1.0370932,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726135321602,0.0664,58180.0,58179.0,0.10707631]
["bitfinex","BTCUSD",1726135321748,0.0664,58180.0,58179.0,0.13007631]
["bitfinex","BTCUSD",1726135321954,0.06905689,58180.0,58179.0,0.13007631]
["bitfinex","BTCUSD",1726135322203,0.06905689,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135322204,0.66069689,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135322408,1.00445689,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135324709,1.00545689,58180.0,58179.0,0.014821]
["bitfinex","BTCUSD",1726135325118,1.00545689,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135325119,1.00445689,58180.0,58179.0,0.000821]
["bitfinex","BTCUSD",1726135325594,1.00545689,58180.0,58179.0,0.012821]
["bitfinex","BTCUSD",1726135325729,0.14605689,58180.0,58179.0,0.035821]
["bitfinex","BTCUSD",1726135325933,0.07005689,58180.0,58179.0,0.207704]
["bitfinex","BTCUSD",1726135326142,0.07005689,58180.0,58179.0,0.22881815]
["bitfinex","BTCUSD",1726135326143,0.0674,58180.0,58179.0,0.22881815]
["bitfinex","BTCUSD",1726135326350,0.0674,58180.0,58179.0,0.91635015]
["bitfinex","BTCUSD",1726135326351,0.00365653,58180.0,58179.0,0.91635015]
["bitfinex","BTCUSD",1726135326758,0.001,58180.0,58179.0,0.91635015]
["bitfinex","BTCUSD",1726135327674,0.02795701,58180.0,58179.0,0.91635015]
["bitfinex","BTCUSD",1726135328519,0.02795701,58180.0,58179.0,1.34896679]
["bitfinex","BTCUSD",1726135328722,0.02795701,58180.0,58179.0,1.27356663]
["bitfinex","BTCUSD",1726135328930,0.02795701,58180.0,58179.0,1.72053284]
["bitfinex","BTCUSD",1726135329139,0.02795701,58180.0,58179.0,1.71853284]
["bitfinex","BTCUSD",1726135329350,0.02795701,58180.0,58179.0,0.99270089]
["bitfinex","BTCUSD",1726135329351,0.08995701,58180.0,58179.0,0.99270089]
["bitfinex","BTCUSD",1726135329554,0.16495701,58180.0,58179.0,0.98066766]
["bitfinex","BTCUSD",1726135329759,0.16495701,58180.0,58179.0,1.08384541]
["bitfinex","BTCUSD",1726135329967,0.16595701,58180.0,58179.0,0.96887838]
["bitfinex","BTCUSD",1726135330183,0.1686189,58180.0,58179.0,0.96887838]
["bitfinex","BTCUSD",1726135330432,0.1686189,58180.0,58179.0,0.94308409]
["bitfinex","BTCUSD",1726135330653,0.1676189,58180.0,58179.0,0.92908409]
["bitfinex","BTCUSD",1726135330884,0.1676189,58180.0,58179.0,0.21681815]
["bitfinex","BTCUSD",1726135331091,0.02695701,58180.0,58179.0,1.19512027]
["bitfinex","BTCUSD",1726135331313,0.0296099,58180.0,58179.0,1.19512027]
["bitfinex","BTCUSD",1726135331564,0.02695701,58180.0,58179.0,1.19512027]
["bitfinex","BTCUSD",1726135332582,0.02695701,58180.0,58179.0,1.2086212]
["bitfinex","BTCUSD",1726135332991,0.02695701,58180.0,58179.0,1.29779895]
["bitfinex","BTCUSD",1726135333244,0.02695701,58180.0,58179.0,1.64156495]
["bitfinex","BTCUSD",1726135333451,0.02695701,58180.0,58179.0,1.65556495]
["bitfinex","BTCUSD",1726135333672,0.02695701,58180.0,58179.0,1.5823872]
["bitfinex","BTCUSD",1726135333879,0.02695701,58180.0,58179.0,1.79185423]
["bitfinex","BTCUSD",1726135334505,0.00164,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1726135334734,0.00164,58185.0,58184.0,0.9735762]
["bitfinex","BTCUSD",1726135336826,0.00164,58185.0,58184.0,1.0350762]
["bitfinex","BTCUSD",1726135337030,0.00164,58185.0,58184.0,1.0490762]
["bitfinex","BTCUSD",1726135337233,0.00164,58185.0,58184.0,1.0649526]
["bitfinex","BTCUSD",1726135337436,0.02859353,58185.0,58184.0,0.9875762]
["bitfinex","BTCUSD",1726135339660,0.02859353,58185.0,58184.0,1.0391516]
["bitfinex","BTCUSD",1726135340731,0.02859353,58185.0,58184.0,1.0251516]
["bitfinex","BTCUSD",1726135340938,0.02859353,58185.0,58184.0,1.02515022]
["bitfinex","BTCUSD",1726135342894,0.02859353,58185.0,58184.0,1.03915022]
["bitfinex","BTCUSD",1726135343375,0.02859353,58185.0,58184.0,1.02515022]
["bitfinex","BTCUSD",1726135343582,0.02859353,58185.0,58184.0,1.03915022]
["bitfinex","BTCUSD",1726135347939,0.02509353,58185.0,58184.0,1.03915022]
["bitfinex","BTCUSD",1726135351309,0.02509353,58185.0,58184.0,1.3313132]
["bitfinex","BTCUSD",1726135351521,0.02509353,58185.0,58184.0,1.408672]
["bitfinex","BTCUSD",1726135351921,0.02509353,58185.0,58184.0,1.69908479]
["bitfinex","BTCUSD",1726135352349,0.02509353,58185.0,58184.0,1.408672]
["bitfinex","BTCUSD",1726135352499,0.02509353,58185.0,58184.0,1.69908744]
["bitfinex","BTCUSD",1726135352861,0.02673553,58185.0,58184.0,1.69908744]
["bitfinex","BTCUSD",1726135356150,0.001642,58185.0,58184.0,1.69908744]
["bitfinex","BTCUSD",1726135356364,0.001642,58186.0,58184.0,1.69908744]
["bitfinex","BTCUSD",1726135356365,0.001642,58186.0,58185.0,1.258058]
["bitfinex","BTCUSD",1726135356531,0.001642,58186.0,58185.0,1.99994057]
["bitfinex","BTCUSD",1726135356725,0.001642,58186.0,58185.0,1.92057648]
["bitfinex","BTCUSD",1726135357742,0.067442,58186.0,58185.0,1.69266494]
["bitfinex","BTCUSD",1726135358118,0.067442,58186.0,58185.0,1.81134405]
["bitfinex","BTCUSD",1726135359046,0.09439524,58186.0,58185.0,1.82534405]
["bitfinex","BTCUSD",1726135359255,0.09439524,58186.0,58185.0,1.90270049]
["bitfinex","BTCUSD",1726135360820,0.09439524,58186.0,58185.0,1.53490666]
["bitfinex","BTCUSD",1726135361284,0.09439524,58186.0,58185.0,1.58647678]
["bitfinex","BTCUSD",1726135361712,0.09439524,58186.0,58185.0,1.53490666]
["bitfinex","BTCUSD",1726135362355,0.09439524,58186.0,58185.0,1.58647635]
["bitfinex","BTCUSD",1726135362533,0.09439524,58186.0,58185.0,1.53490666]
["bitfinex","BTCUSD",1726135363295,0.09439524,58186.0,58185.0,1.58647566]
["bitfinex","BTCUSD",1726135363520,0.09439524,58186.0,58185.0,1.24274466]
["bitfinex","BTCUSD",1726135363949,0.09439524,58186.0,58185.0,1.12406555]
["bitfinex","BTCUSD",1726135364177,0.09439524,58186.0,58185.0,1.07249655]
["bitfinex","BTCUSD",1726135364783,0.09439524,58186.0,58185.0,1.26853234]
["bitfinex","BTCUSD",1726135365546,0.09439524,58186.0,58185.0,1.24274314]
["bitfinex","BTCUSD",1726135366187,0.02859524,58186.0,58185.0,1.58647414]
["bitfinex","BTCUSD",1726135366625,0.02859524,58186.0,58185.0,1.58647478]
["bitfinex","BTCUSD",1726135367646,0.02859524,58186.0,58185.0,1.53490666]
["bitfinex","BTCUSD",1726135368054,0.02859524,58186.0,58185.0,1.19117566]
["bitfinex","BTCUSD",1726135369449,0.0795,58194.0,58193.0,0.882207]
["bitfinex","BTCUSD",1726135369675,0.0795,58194.0,58193.0,1.00088611]
["bitfinex","BTCUSD",1726135369919,0.1459,58194.0,58193.0,1.00088611]
["bitfinex","BTCUSD",1726135370115,0.1459,58194.0,58193.0,0.882207]
["bitfinex","BTCUSD",1726135370955,0.1459,58194.0,58193.0,0.896207]
["bitfinex","BTCUSD",1726135371172,0.1459,58194.0,58193.0,1.03722308]
["bitfinex","BTCUSD",1726135372941,0.17285162,58194.0,58193.0,1.03722308]
["bitfinex","BTCUSD",1726135374298,0.1459,58194.0,58193.0,1.03722308]
["bitfinex","BTCUSD",1726135375876,0.0664,58194.0,58193.0,1.55115789]
["bitfinex","BTCUSD",1726135376124,0.0664,58194.0,58193.0,1.49958519]
["bitfinex","BTCUSD",1726135376414,0.0664,58194.0,58193.0,1.57694424]
["bitfinex","BTCUSD",1726135376834,0.0664,58194.0,58193.0,1.57701153]
["bitfinex","BTCUSD",1726135377329,0.0664,58194.0,58193.0,1.43252724]
["bitfinex","BTCUSD",1726135378553,0.0664,58194.0,58193.0,1.38090608]
["bitfinex","BTCUSD",1726135378808,0.0664,58194.0,58193.0,1.08884424]
["bitfinex","BTCUSD",1726135379060,0.09335101,58194.0,58193.0,1.08884424]
["bitfinex","BTCUSD",1726135379300,0.09335101,58194.0,58193.0,1.03722308]
["bitfinex","BTCUSD",1726135379301,0.09499301,58194.0,58193.0,1.03722308]
["bitfinex","BTCUSD",1726135381186,0.34713201,58194.0,58193.0,0.15501608]
["bitfinex","BTCUSD",1726135381430,0.17529301,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135381664,0.17800033,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135381897,0.17529301,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135382153,0.17777472,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135382387,0.34961372,58194.0,58193.0,0.07985965]
["bitfinex","BTCUSD",1726135383330,0.69329172,58194.0,58193.0,0.07985965]
["bitfinex","BTCUSD",1726135383596,1.04786427,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135384783,1.39154227,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135387941,1.88204739,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135388185,1.49154227,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135389665,0.515587,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726135389913,0.515587,58186.0,58185.0,0.0181727]
["bitfinex","BTCUSD",1726135389914,0.676887,58186.0,58185.0,0.0181727]
["bitfinex","BTCUSD",1726135390166,0.75765998,58186.0,58185.0,0.0181727]
["bitfinex","BTCUSD",1726135390400,0.78461727,58186.0,58185.0,0.000821]
["bitfinex","BTCUSD",1726135391120,0.78461727,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135392858,0.78427359,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135393609,0.44054859,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135393879,0.44054859,58186.0,58185.0,0.0313729]
["bitfinex","BTCUSD",1726135394134,0.78427359,58186.0,58185.0,0.0313729]
["bitfinex","BTCUSD",1726135394614,0.78427359,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135395067,0.44054859,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135396578,0.78427359,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135397429,1.2466777,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135398471,1.12799859,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135398875,0.44054859,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135399300,0.78427359,58186.0,58185.0,0.012821]
["bitfinex","BTCUSD",1726135399506,0.78427359,58186.0,58185.0,0.0313727]
["bitfinex","BTCUSD",1726135399710,0.26903027,58186.0,58185.0,0.0313727]
["bitfinex","BTCUSD",1726135399918,0.02963027,58186.0,58185.0,0.0313727]
["bitfinex","BTCUSD",1726135400124,0.20149227,58186.0,58185.0,0.0313727]
["bitfinex","BTCUSD",1726135400534,0.20149227,58186.0,58185.0,0.2262377]
["bitfinex","BTCUSD",1726135400535,0.02963027,58186.0,58185.0,0.2262377]
["bitfinex","BTCUSD",1726135400748,0.02963027,58186.0,58185.0,1.3187307]
["bitfinex","BTCUSD",1726135400959,0.02963027,58186.0,58185.0,1.40036354]
["bitfinex","BTCUSD",1726135400960,0.02695729,58186.0,58185.0,1.40036354]
["bitfinex","BTCUSD",1726135402359,0.02695729,58186.0,58185.0,1.3487307]
["bitfinex","BTCUSD",1726135402560,0.062442,58194.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726135402879,0.062442,58194.0,58193.0,0.280765]
["bitfinex","BTCUSD",1726135403460,0.062442,58194.0,58193.0,0.108924]
["bitfinex","BTCUSD",1726135403857,0.062442,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726135404081,0.062442,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1726135404287,0.062442,58194.0,58193.0,0.194841]
["bitfinex","BTCUSD",1726135404992,0.062442,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1726135405201,0.062442,58194.0,58193.0,0.194841]
["bitfinex","BTCUSD",1726135405403,0.001642,58194.0,58193.0,0.72292352]
["bitfinex","BTCUSD",1726135405582,0.001642,58194.0,58193.0,1.06660652]
["bitfinex","BTCUSD",1726135406781,0.001642,58194.0,58193.0,1.07060652]
["bitfinex","BTCUSD",1726135407187,0.001642,58194.0,58193.0,1.06660652]
["bitfinex","BTCUSD",1726135407401,0.001642,58194.0,58193.0,1.07660652]
["bitfinex","BTCUSD",1726135408025,0.001642,58194.0,58193.0,1.06660652]
["bitfinex","BTCUSD",1726135408233,0.001642,58194.0,58193.0,0.96192741]
["bitfinex","BTCUSD",1726135409733,0.001642,58194.0,58193.0,0.27456141]
["bitfinex","BTCUSD",1726135409734,0.062542,58194.0,58193.0,0.27456141]
["bitfinex","BTCUSD",1726135410366,0.062542,58194.0,58193.0,0.10272041]
["bitfinex","BTCUSD",1726135410574,0.578059,58194.0,58193.0,0.07972041]
["bitfinex","BTCUSD",1726135410753,0.578059,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135410984,0.58053342,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726135411399,0.171845,58192.0,58190.0,0.023]
["bitfinex","BTCUSD",1726135411613,0.06501642,58194.0,58190.0,0.023]
["bitfinex","BTCUSD",1726135411814,0.171846,58192.0,58191.0,0.0768569]
["bitfinex","BTCUSD",1726135412430,0.171846,58192.0,58189.0,0.023]
["bitfinex","BTCUSD",1726135412641,0.19879871,58192.0,58189.0,0.023]
["bitfinex","BTCUSD",1726135413263,0.0652,58191.0,58189.0,0.023]
["bitfinex","BTCUSD",1726135413473,0.17185,58190.0,58187.0,0.023]
["bitfinex","BTCUSD",1726135413676,0.0652,58191.0,58186.0,0.023]
["bitfinex","BTCUSD",1726135413887,0.171856,58188.0,58187.0,0.04385655]
["bitfinex","BTCUSD",1726135414324,0.171853,58189.0,58187.0,0.04385655]
["bitfinex","BTCUSD",1726135414519,0.237049,58191.0,58187.0,0.04385655]
["bitfinex","BTCUSD",1726135414728,0.0652,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726135414935,0.0652,58191.0,58189.0,0.06158103]
["bitfinex","BTCUSD",1726135414936,0.237048,58191.0,58189.0,0.06158103]
["bitfinex","BTCUSD",1726135415890,0.02695271,58192.0,58190.0,0.023]
["bitfinex","BTCUSD",1726135416121,0.02695271,58192.0,58191.0,0.194847]
["bitfinex","BTCUSD",1726135416350,0.02695271,58192.0,58191.0,0.538542]
["bitfinex","BTCUSD",1726135416605,0.02695271,58192.0,58191.0,0.67780186]
["bitfinex","BTCUSD",1726135417759,0.02695271,58192.0,58191.0,0.69180186]
["bitfinex","BTCUSD",1726135418229,0.02695271,58192.0,58191.0,0.67780186]
["bitfinex","BTCUSD",1726135418440,0.02695271,58192.0,58191.0,1.02149686]
["bitfinex","BTCUSD",1726135418659,0.02695271,58192.0,58191.0,1.03549686]
["bitfinex","BTCUSD",1726135420027,0.02695271,58192.0,58191.0,1.02149686]
["bitfinex","BTCUSD",1726135420261,0.02695271,58192.0,58191.0,1.03549686]
["bitfinex","BTCUSD",1726135422393,0.02695271,58192.0,58191.0,1.52423273]
["bitfinex","BTCUSD",1726135423116,0.02695271,58192.0,58191.0,1.47269186]
["bitfinex","BTCUSD",1726135425818,0.02695271,58192.0,58191.0,1.44269186]
["bitfinex","BTCUSD",1726135426028,0.02695271,58192.0,58191.0,1.49423273]
["bitfinex","BTCUSD",1726135426462,0.02695271,58192.0,58191.0,1.52423273]
["bitfinex","BTCUSD",1726135428393,0.02695271,58192.0,58191.0,1.47269186]
["bitfinex","BTCUSD",1726135428604,0.02859471,58192.0,58191.0,1.47269186]
["bitfinex","BTCUSD",1726135429063,0.02859471,58192.0,58191.0,1.86792773]
["bitfinex","BTCUSD",1726135431511,0.02859471,58192.0,58191.0,1.81638686]
["bitfinex","BTCUSD",1726135431752,0.1,58208.0,58191.0,1.81638686]
["bitfinex","BTCUSD",1726135431753,0.405378,58211.0,58200.0,0.023]
["bitfinex","BTCUSD",1726135431982,0.0782,58212.0,58200.0,0.023]
["bitfinex","BTCUSD",1726135431983,0.51989914,58208.0,58207.0,0.1948]
["bitfinex","BTCUSD",1726135432220,0.233592,58210.0,58207.0,0.0768411]
["bitfinex","BTCUSD",1726135432221,0.06438346,58210.0,58207.0,0.0768411]
["bitfinex","BTCUSD",1726135432461,0.06438346,58210.0,58207.0,0.2486401]
["bitfinex","BTCUSD",1726135432462,0.00257898,58208.0,58207.0,0.2486401]
["bitfinex","BTCUSD",1726135432713,0.312497,58208.0,58207.0,0.0768411]
["bitfinex","BTCUSD",1726135432961,0.312497,58208.0,58205.0,0.171804]
["bitfinex","BTCUSD",1726135432962,0.25167652,58208.0,58206.0,0.023]
["bitfinex","BTCUSD",1726135433208,0.0612,58207.0,58206.0,0.023]
["bitfinex","BTCUSD",1726135433448,0.0618,58206.0,58201.0,0.023]
["bitfinex","BTCUSD",1726135433713,0.42347752,58208.0,58204.0,0.023]
["bitfinex","BTCUSD",1726135433714,0.0618,58205.0,58204.0,0.023]
["bitfinex","BTCUSD",1726135433969,0.06437504,58205.0,58204.0,0.194809]
["bitfinex","BTCUSD",1726135435693,0.06437504,58205.0,58204.0,0.208809]
["bitfinex","BTCUSD",1726135436677,0.00257504,58205.0,58204.0,0.552427]
["bitfinex","BTCUSD",1726135436939,0.00257504,58205.0,58204.0,0.66379225]
["bitfinex","BTCUSD",1726135437229,0.0653,58208.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726135437713,0.237098,58208.0,58204.0,0.14836525]
["bitfinex","BTCUSD",1726135437966,0.37053315,58210.0,58204.0,0.32017325]
["bitfinex","BTCUSD",1726135437967,0.171801,58207.0,58204.0,0.32017325]
["bitfinex","BTCUSD",1726135438202,0.0659,58205.0,58204.0,0.14836525]
["bitfinex","BTCUSD",1726135438674,0.0659,58205.0,58204.0,0.32017425]
["bitfinex","BTCUSD",1726135438907,0.0659,58205.0,58204.0,0.30617425]
["bitfinex","BTCUSD",1726135440116,0.0684742,58205.0,58204.0,0.30617425]
["bitfinex","BTCUSD",1726135440854,0.0684742,58205.0,58204.0,0.13436525]
["bitfinex","BTCUSD",1726135441088,0.0701162,58205.0,58204.0,0.13436525]
["bitfinex","BTCUSD",1726135441802,0.0701162,58205.0,58204.0,0.14836525]
["bitfinex","BTCUSD",1726135442998,0.0701162,58205.0,58204.0,0.32017425]
["bitfinex","BTCUSD",1726135444109,0.0701162,58205.0,58204.0,0.66379225]
["bitfinex","BTCUSD",1726135444319,0.0042162,58205.0,58204.0,0.66379225]
["bitfinex","BTCUSD",1726135447382,0.0042162,58205.0,58204.0,1.12604698]
["bitfinex","BTCUSD",1726135448050,0.001642,58205.0,58204.0,1.12604698]
["bitfinex","BTCUSD",1726135450474,0.001642,58205.0,58204.0,1.46966498]
["bitfinex","BTCUSD",1726135453358,0.001642,58205.0,58204.0,1.12604698]
["bitfinex","BTCUSD",1726135453566,0.062642,58205.0,58204.0,1.00741025]
["bitfinex","BTCUSD",1726135453772,0.062642,58205.0,58204.0,1.46966498]
["bitfinex","BTCUSD",1726135454049,0.001642,58205.0,58204.0,1.46966498]
["bitfinex","BTCUSD",1726135454268,0.001642,58205.0,58204.0,1.00741025]
["bitfinex","BTCUSD",1726135455027,0.001642,58205.0,58204.0,0.66379225]
["bitfinex","BTCUSD",1726135455757,0.001642,58205.0,58204.0,1.00741025]
["bitfinex","BTCUSD",1726135456806,0.001642,58205.0,58204.0,0.66379225]
["bitfinex","BTCUSD",1726135457031,0.00388028,58205.0,58204.0,0.66379225]
["bitfinex","BTCUSD",1726135457247,0.00388028,58205.0,58204.0,1.00741025]
["bitfinex","BTCUSD",1726135457248,0.001642,58205.0,58204.0,1.00741025]
["bitfinex","BTCUSD",1726135457465,0.32258628,58205.0,58204.0,0.12536525]
["bitfinex","BTCUSD",1726135457678,1.007574,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726135458143,0.66621782,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726135461402,0.67715224,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726135461630,1.02076524,58205.0,58204.0,0.032582]
["bitfinex","BTCUSD",1726135461843,1.02076524,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726135462501,1.80799124,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726135463171,1.46437824,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726135463431,0.343657,58198.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135463697,0.578908,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135463958,0.99878,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135464191,1.14660404,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135464473,1.49027604,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135464965,1.59027604,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135465196,1.93394804,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135466941,1.93394804,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135467429,1.93394804,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135467674,1.93894804,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135467920,1.95005608,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135468176,1.94505608,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135468433,2.02434292,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135468695,2.02534292,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135470559,1.48374735,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135471622,1.48274735,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135471831,1.48374735,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135473288,1.48274735,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135473760,1.48274735,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135474216,1.68067092,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135474437,2.02434292,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135476643,1.68067092,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135477744,1.68231292,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135479261,1.48438935,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135480195,1.68231292,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135483641,1.48438935,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135490206,1.60310442,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135501923,1.94677642,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135506504,2.29044842,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135506727,2.41603193,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135506941,2.33927554,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135507177,2.4416174,58195.0,58194.0,0.007821]
["bitfinex","BTCUSD",1726135507603,2.4416174,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135507825,2.4466174,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135508237,2.47220287,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135509325,2.47220287,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135509326,2.33927554,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135509537,2.46741576,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135509747,2.47641576,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135509958,2.47441576,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135510169,2.34627554,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135510617,2.34827554,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135512126,2.08392033,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135512763,2.42759233,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135512971,2.42959233,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135514490,2.42759233,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135514707,2.08392033,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135514920,1.95577642,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135515130,2.05833847,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135515788,1.91398213,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135516008,1.95577642,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135516275,1.35378935,58195.0,58194.0,0.001821]
["bitfinex","BTCUSD",1726135517126,1.34478935,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135517352,1.34478935,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1726135517573,1.46350442,58195.0,58194.0,0.002821]
["bitfinex","BTCUSD",1726135517791,1.46350442,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1726135518224,1.46350442,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135519229,1.52610442,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135522814,1.46350442,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135523437,1.34478935,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135527416,1.00111735,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135528544,0.64633731,58195.0,58194.0,0.065821]
["bitfinex","BTCUSD",1726135529393,0.64633731,58195.0,58194.0,0.0800031]
["bitfinex","BTCUSD",1726135529821,0.99000931,58195.0,58194.0,0.0800031]
["bitfinex","BTCUSD",1726135531360,0.99000931,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135531982,0.99353183,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135535663,1.4559189,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135535876,1.5188189,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135536340,1.5965189,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135537876,1.40010383,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135538112,1.5188189,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135541657,1.33720383,58195.0,58194.0,0.004821]
["bitfinex","BTCUSD",1726135541885,0.171856,58188.0,58187.0,0.134521]
["bitfinex","BTCUSD",1726135542122,0.171856,58188.0,58187.0,0.165406]
["bitfinex","BTCUSD",1726135542335,0.17727126,58188.0,58187.0,0.165406]
["bitfinex","BTCUSD",1726135542546,0.03237028,58188.0,58187.0,0.165406]
["bitfinex","BTCUSD",1726135542765,0.20422628,58188.0,58187.0,0.165406]
["bitfinex","BTCUSD",1726135543415,0.03237028,58188.0,58187.0,0.165406]
["bitfinex","BTCUSD",1726135543827,0.03337028,58188.0,58187.0,0.176406]
["bitfinex","BTCUSD",1726135544721,0.03337028,58188.0,58187.0,0.187406]
["bitfinex","BTCUSD",1726135546451,0.03337028,58188.0,58187.0,0.359265]
["bitfinex","BTCUSD",1726135547506,0.03337028,58188.0,58187.0,0.108206]
["bitfinex","BTCUSD",1726135549036,0.03337028,58188.0,58187.0,0.280065]
["bitfinex","BTCUSD",1726135549549,0.02795502,58188.0,58187.0,0.280065]
["bitfinex","BTCUSD",1726135549977,0.03336581,58188.0,58187.0,0.280065]
["bitfinex","BTCUSD",1726135550402,0.03336581,58188.0,58187.0,0.280886]
["bitfinex","BTCUSD",1726135551034,0.03336581,58188.0,58187.0,0.053706]
["bitfinex","BTCUSD",1726135551467,0.20522181,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135551888,0.03336581,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135555118,0.03336581,58188.0,58187.0,0.086421]
["bitfinex","BTCUSD",1726135556947,0.03144836,58188.0,58187.0,0.086421]
["bitfinex","BTCUSD",1726135557189,0.00641079,58188.0,58187.0,0.086421]
["bitfinex","BTCUSD",1726135558074,0.93139279,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135558329,1.01449279,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135558524,1.0414483,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135558740,1.3851613,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135558955,1.50503291,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135559165,1.80191879,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135559601,1.87879368,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135559879,1.80191879,58188.0,58187.0,0.022821]
["bitfinex","BTCUSD",1726135560321,1.80091879,58188.0,58187.0,0.011821]
["bitfinex","BTCUSD",1726135560534,1.45720579,58188.0,58187.0,0.011821]
["bitfinex","BTCUSD",1726135560775,1.45920579,58188.0,58187.0,0.011821]
["bitfinex","BTCUSD",1726135561195,1.45720579,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135561610,1.87770591,58188.0,58187.0,0.001821]
["bitfinex","BTCUSD",1726135561816,1.82787879,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135562019,1.83187879,58188.0,58187.0,0.004821]
["bitfinex","BTCUSD",1726135562228,1.83187879,58188.0,58187.0,0.0038622]
["bitfinex","BTCUSD",1726135563937,1.85787879,58188.0,58187.0,0.0038622]
["bitfinex","BTCUSD",1726135564353,1.83091879,58188.0,58187.0,0.0088622]
["bitfinex","BTCUSD",1726135564982,1.83091879,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135565211,1.83791879,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135565428,1.83491879,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135565635,1.83091879,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135565839,1.83556079,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135566254,1.83856079,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135566733,1.89856079,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135567018,2.24227379,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135567231,2.24727379,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135567444,1.90356079,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135567653,2.32306424,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135567877,2.31806424,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135568079,2.32206424,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1726135568314,2.32206424,58188.0,58180.0,0.000821]
["bitfinex","BTCUSD",1726135568315,2.18416024,58181.0,58180.0,0.000821]
["bitfinex","BTCUSD",1726135568529,2.18416024,58181.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726135568530,1.03529,58174.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726135568757,2.18339124,58174.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726135568968,2.28876525,58174.0,58156.0,0.000821]
["bitfinex","BTCUSD",1726135570063,1.91496925,58174.0,58159.0,0.0634]
["bitfinex","BTCUSD",1726135570276,1.92610635,58174.0,58159.0,0.0634]
["bitfinex","BTCUSD",1726135570666,1.58231035,58174.0,58159.0,0.0634]
["bitfinex","BTCUSD",1726135570876,1.58231035,58174.0,58159.0,0.235341]
["bitfinex","BTCUSD",1726135571076,1.58231035,58174.0,58159.0,0.0634]
["bitfinex","BTCUSD",1726135571284,1.58231035,58174.0,58159.0,0.235339]
["bitfinex","BTCUSD",1726135571490,1.58431035,58174.0,58159.0,0.235339]
["bitfinex","BTCUSD",1726135571693,1.59231035,58174.0,58159.0,0.235339]
["bitfinex","BTCUSD",1726135571903,1.59031035,58174.0,58159.0,0.0634]
["bitfinex","BTCUSD",1726135572131,1.58231035,58174.0,58159.0,0.0634]
["bitfinex","BTCUSD",1726135572359,1.49056331,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135572553,1.49156331,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135573442,1.49056331,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135573908,1.49056331,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135574126,1.31979711,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135574549,1.31979711,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135575037,1.31979711,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135575253,1.32079711,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135575454,1.32079711,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135575666,1.31979711,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135575873,1.32079711,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135576533,1.20966001,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135577161,1.2366249,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135577380,1.2366249,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135577784,1.3366249,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135577959,1.3376249,58174.0,58173.0,0.014821]
["bitfinex","BTCUSD",1726135578170,1.79845601,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135578369,1.80840765,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135578543,1.81040765,58174.0,58173.0,0.014821]
["bitfinex","BTCUSD",1726135579100,1.81240765,58174.0,58173.0,0.014821]
["bitfinex","BTCUSD",1726135579310,2.18420365,58174.0,58173.0,0.014821]
["bitfinex","BTCUSD",1726135580283,2.18320365,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135580710,2.18220365,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135581269,2.18220365,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135581703,2.38021867,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135582551,2.40718636,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135584271,2.38221867,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135585099,2.38021867,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135587543,2.40718657,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135588586,2.40918657,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135588881,2.38021867,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135589078,2.40718653,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135590849,2.03339053,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135593666,2.06539053,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135593863,2.15504546,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135594282,2.39271496,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135594478,2.34988715,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135595362,2.39271496,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135595572,2.34988715,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135597781,2.3652532,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135597988,2.3672532,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135598921,2.3672532,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135598922,2.3812532,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135600383,2.34402818,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135602066,2.2231718,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135602233,1.99823218,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135603322,1.3605798,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135603545,1.3605798,58174.0,58173.0,0.085121]
["bitfinex","BTCUSD",1726135603546,0.04634216,58174.0,58173.0,0.085121]
["bitfinex","BTCUSD",1726135603754,0.01937401,58174.0,58173.0,0.16786037]
["bitfinex","BTCUSD",1726135603959,0.01937401,58174.0,58173.0,0.33976137]
["bitfinex","BTCUSD",1726135604187,0.014,58174.0,58173.0,0.16786037]
["bitfinex","BTCUSD",1726135604370,0.522694,58174.0,58173.0,0.16686037]
["bitfinex","BTCUSD",1726135604573,0.87183541,58174.0,58173.0,0.145921]
["bitfinex","BTCUSD",1726135604773,0.87183541,58174.0,58173.0,0.146921]
["bitfinex","BTCUSD",1726135604774,0.86483541,58174.0,58173.0,0.146921]
["bitfinex","BTCUSD",1726135604987,0.86483541,58174.0,58173.0,0.153921]
["bitfinex","BTCUSD",1726135604988,0.52203941,58174.0,58173.0,0.153921]
["bitfinex","BTCUSD",1726135605183,0.52203941,58174.0,58173.0,0.151921]
["bitfinex","BTCUSD",1726135605397,0.52103941,58174.0,58173.0,0.144921]
["bitfinex","BTCUSD",1726135605633,0.62303941,58174.0,58173.0,0.165921]
["bitfinex","BTCUSD",1726135606238,0.96683541,58174.0,58173.0,0.165921]
["bitfinex","BTCUSD",1726135606653,1.31063141,58174.0,58173.0,0.021821]
["bitfinex","BTCUSD",1726135606898,1.85238877,58174.0,58173.0,0.021821]
["bitfinex","BTCUSD",1726135607099,1.87935289,58174.0,58173.0,0.021821]
["bitfinex","BTCUSD",1726135607576,1.33759553,58174.0,58173.0,0.021821]
["bitfinex","BTCUSD",1726135607994,1.53455689,58174.0,58173.0,0.009821]
["bitfinex","BTCUSD",1726135608412,1.53455689,58174.0,58173.0,0.013821]
["bitfinex","BTCUSD",1726135608413,1.33659553,58174.0,58173.0,0.013821]
["bitfinex","BTCUSD",1726135608610,1.33659553,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135608812,1.33559553,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135609021,1.33559553,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135610910,1.33559553,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135611115,1.53355689,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135611321,1.53355689,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135613351,2.01845289,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135614274,1.99148877,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135614485,1.99148877,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135614486,1.64769277,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135614685,1.50659277,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135614889,1.51059277,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135615092,1.50859277,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135615501,1.50659277,58174.0,58173.0,0.001821]
["bitfinex","BTCUSD",1726135615703,1.50659277,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135615913,1.50659277,58174.0,58173.0,0.001821]
["bitfinex","BTCUSD",1726135616163,1.50659277,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135616386,1.50659277,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135617626,1.53355793,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135617749,1.53355793,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135620704,1.87735393,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135624455,1.85038877,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135625070,1.50659277,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135627684,1.57269277,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135628811,1.91648877,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135628966,1.94345418,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135629393,2.4120773,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135629606,2.36525018,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135630417,2.02145418,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135631240,2.02145418,58174.0,58173.0,0.004821]
["bitfinex","BTCUSD",1726135631647,2.02745418,58174.0,58173.0,0.005821]
["bitfinex","BTCUSD",1726135631849,2.02745418,58174.0,58173.0,0.001821]
["bitfinex","BTCUSD",1726135632285,2.03345418,58174.0,58173.0,0.002821]
["bitfinex","BTCUSD",1726135632725,1.94945418,58174.0,58173.0,0.001821]
["bitfinex","BTCUSD",1726135632931,1.94345418,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135633141,1.95045418,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135634256,1.92348877,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135639067,1.88435533,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135639720,1.94775533,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135640985,1.94475533,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135641163,1.94075533,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135642437,1.87735533,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135644178,1.87735533,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135644555,1.87735533,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135652516,1.95425904,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135653980,1.95427698,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135654183,1.87513859,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135655142,1.87513534,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135656568,1.75631237,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135656774,1.53133934,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135657464,1.45442094,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135658280,1.53134788,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135658529,1.53135568,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135659010,1.53129843,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135659220,1.45436094,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135659437,1.53129843,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135659838,1.53123843,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135660067,1.45430094,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135660507,1.45424094,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135661393,1.45418094,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135662035,1.45412094,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135662897,1.45406094,58174.0,58173.0,0.02187473]
["bitfinex","BTCUSD",1726135663505,1.45406094,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135664404,1.42709438,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135666027,1.48889438,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135666178,1.42709438,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135667572,1.45405913,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135672815,1.33523616,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135672952,1.45405913,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135673649,1.55659621,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135674737,1.55659493,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135675394,1.45405913,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135679129,1.59285913,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135680480,1.66977308,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135680909,2.03919093,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135681124,1.69538134,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135681353,2.03917734,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135682039,1.93665513,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135682278,1.59285913,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135682487,1.69538134,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135682928,1.93665513,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135683172,2.01354672,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135683380,1.93665513,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135683585,2.01354589,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135684005,1.93665513,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135684209,1.33523616,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135684417,1.30827141,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135685053,0.96447541,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135685498,0.96611741,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135687641,0.99308165,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135694045,1.33687765,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135694485,0.99308165,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135695040,1.33687765,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135696033,1.33254167,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135696805,1.39474167,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135706703,1.36777743,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135710049,1.3947426,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135710248,1.0509466,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135710487,0.9887466,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135712480,0.9887466,58174.0,58173.0,0.02239473]
["bitfinex","BTCUSD",1726135713313,0.9887466,58174.0,58173.0,0.006821]
["bitfinex","BTCUSD",1726135715663,0.9887466,58174.0,58173.0,0.003821]
["bitfinex","BTCUSD",1726135715869,0.9887466,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135716081,0.9897466,58174.0,58173.0,0.007821]
["bitfinex","BTCUSD",1726135716307,0.9907466,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135718332,1.25226957,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135718775,1.59606557,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135722135,1.67297096,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135722508,1.64600579,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135725088,1.67297112,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135725962,1.59606573,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135729032,1.51746573,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135729235,1.45336573,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135734834,1.51836573,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135740377,1.45336573,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135742535,1.33454276,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135744444,1.4264004,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135744822,1.46877668,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135745011,1.53790876,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135745237,1.41908579,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135745442,1.4926004,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135746008,1.51956527,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135746194,1.4007423,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135746403,1.51956527,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135747722,1.45336527,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135754477,1.4264004,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135755294,1.4918004,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135756570,1.5693004,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135759002,1.59626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135760945,1.49626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135761148,1.59626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135764462,1.49626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135764702,1.59626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135766421,1.94006198,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135766691,1.59626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135767123,1.94006198,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135767370,1.59626598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135768935,1.45336598,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135772436,1.33454301,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135773127,1.33454301,58174.0,58173.0,0.079621]
["bitfinex","BTCUSD",1726135773128,0.20785099,58174.0,58173.0,0.079621]
["bitfinex","BTCUSD",1726135773334,0.18088541,58174.0,58173.0,0.20370703]
["bitfinex","BTCUSD",1726135773540,0.64350438,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135773749,1.33109638,58174.0,58173.0,0.015821]
["bitfinex","BTCUSD",1726135774152,1.39669638,58174.0,58173.0,0.008821]
["bitfinex","BTCUSD",1726135774617,1.39669638,58174.0,58173.0,0.012821]
["bitfinex","BTCUSD",1726135774618,1.84049238,58174.0,58173.0,0.012821]
["bitfinex","BTCUSD",1726135775860,1.84049238,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135776057,1.86745767,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135778672,1.7486347,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135779136,1.4048387,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135779361,1.52366167,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135780560,1.45706167,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135780982,1.45706167,58174.0,58173.0,0.03404473]
["bitfinex","BTCUSD",1726135781245,1.46786457,58174.0,58173.0,0.03404473]
["bitfinex","BTCUSD",1726135781511,1.0052456,58174.0,58173.0,0.03404473]
["bitfinex","BTCUSD",1726135782280,1.12406857,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135784612,1.09175787,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135784801,1.09659782,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135785310,1.44039382,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135785573,1.50299382,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135787686,1.52995909,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135789673,1.87375509,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135790111,1.52995909,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135790984,1.87375509,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135791240,1.52995909,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135792343,1.41113612,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135792580,1.52995909,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135793000,1.87375509,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135794406,1.84678982,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135798351,1.50299382,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135798988,1.87375538,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135801340,1.87172494,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135804223,2.21552094,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135804436,1.94867624,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135804856,1.87172494,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135805274,1.75290197,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135805477,1.87172494,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135806305,1.94868455,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135812549,1.95032655,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135813415,1.95030861,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135815399,1.87336694,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135815608,1.95030861,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135815824,1.41074797,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135816095,1.52957094,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135816315,1.81076694,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135816745,1.46697094,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135817418,1.81076694,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135817634,1.34814797,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135817853,1.46697094,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135818275,1.81076694,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135818976,1.46697094,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135828195,1.46697094,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135831901,1.81248829,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135832114,1.46869229,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135832534,1.81248829,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135833402,1.87688829,58174.0,58173.0,0.024821]
["bitfinex","BTCUSD",1726135834892,1.87588829,58174.0,58173.0,0.012821]
["bitfinex","BTCUSD",1726135835337,1.87588829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135835338,1.87988829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135835543,1.88088829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135835760,1.87688829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135835985,1.87588829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135844208,1.81148829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135847481,1.46769229,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135847874,1.81148829,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135851388,1.46769229,58174.0,58173.0,0.000821]
["bitfinex","BTCUSD",1726135851926,1.46769229,58174.0,58173.0,0.064621]
["bitfinex","BTCUSD",1726135851927,0.04597176,58174.0,58173.0,0.064621]
["bitfinex","BTCUSD",1726135852132,0.04597176,58174.0,58173.0,0.68616156]
["bitfinex","BTCUSD",1726135852133,0.0082033,58174.0,58173.0,0.68616156]
["bitfinex","BTCUSD",1726135852336,0.0082033,58174.0,58173.0,1.15391987]
["bitfinex","BTCUSD",1726135852562,0.001642,58174.0,58173.0,1.79289713]
["bitfinex","BTCUSD",1726135852762,0.001642,58174.0,58173.0,1.85289713]
["bitfinex","BTCUSD",1726135852966,0.001642,58179.0,58178.0,0.88943]
["bitfinex","BTCUSD",1726135853139,0.001642,58179.0,58178.0,1.99212386]
["bitfinex","BTCUSD",1726135853336,0.001642,58179.0,58178.0,2.05412386]
["bitfinex","BTCUSD",1726135853540,0.001642,58179.0,58178.0,1.92524323]
["bitfinex","BTCUSD",1726135854378,0.001642,58188.0,58187.0,1.010297]
["bitfinex","BTCUSD",1726135854578,0.001642,58188.0,58187.0,1.18061996]
["bitfinex","BTCUSD",1726135854782,0.001642,58188.0,58187.0,1.53413561]
["bitfinex","BTCUSD",1726135854989,0.001642,58188.0,58187.0,1.88871238]
["bitfinex","BTCUSD",1726135855352,0.02859099,58188.0,58187.0,1.59513561]
["bitfinex","BTCUSD",1726135855596,0.001642,58195.0,58187.0,1.59513561]
["bitfinex","BTCUSD",1726135855597,0.001642,58195.0,58194.0,1.025395]
["bitfinex","BTCUSD",1726135856944,0.002642,58195.0,58194.0,1.039395]
["bitfinex","BTCUSD",1726135857153,0.002642,58195.0,58194.0,1.13335131]
["bitfinex","BTCUSD",1726135858551,0.002642,58195.0,58194.0,1.50702931]
["bitfinex","BTCUSD",1726135858771,0.02958983,58195.0,58194.0,1.50702931]
["bitfinex","BTCUSD",1726135858977,0.1,58210.0,58204.0,0.538427]
["bitfinex","BTCUSD",1726135859196,0.19774547,58209.0,58204.0,0.1112058]
["bitfinex","BTCUSD",1726135859445,0.1,58208.0,58204.0,0.6256328]
["bitfinex","BTCUSD",1726135859655,0.39814041,58205.0,58204.0,0.0882058]
["bitfinex","BTCUSD",1726135859883,0.17182,58201.0,58196.0,0.171831]
["bitfinex","BTCUSD",1726135860104,0.36956547,58201.0,58196.0,0.171831]
["bitfinex","BTCUSD",1726135860307,0.00592722,58200.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726135860514,0.00592722,58200.0,58198.0,0.2404958]
["bitfinex","BTCUSD",1726135860792,0.00592722,58200.0,58198.0,0.0686698]
["bitfinex","BTCUSD",1726135861026,0.00592722,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726135861255,0.19774547,58201.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726135861487,0.00592902,58200.0,58198.0,0.0686698]
["bitfinex","BTCUSD",1726135861747,0.00592902,58200.0,58194.0,0.0622]
["bitfinex","BTCUSD",1726135861748,0.37549649,58200.0,58197.0,0.023]
["bitfinex","BTCUSD",1726135862045,0.19774547,58200.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726135862266,0.00593076,58199.0,58194.0,0.023]
["bitfinex","BTCUSD",1726135862521,0.17775676,58199.0,58195.0,0.0171837]
["bitfinex","BTCUSD",1726135862753,0.171827,58198.0,58197.0,0.014]
["bitfinex","BTCUSD",1726135863001,0.39652287,58198.0,58197.0,0.014]
["bitfinex","BTCUSD",1726135863260,0.40245183,58198.0,58195.0,0.0171837]
["bitfinex","BTCUSD",1726135863509,0.40245183,58198.0,58196.0,0.01890277]
["bitfinex","BTCUSD",1726135864709,0.17183,58197.0,58196.0,0.01890277]
["bitfinex","BTCUSD",1726135864942,0.171833,58196.0,58191.0,0.023]
["bitfinex","BTCUSD",1726135865374,0.00592537,58195.0,58191.0,0.194847]
["bitfinex","BTCUSD",1726135865588,0.00592537,58195.0,58189.0,0.0624]
["bitfinex","BTCUSD",1726135865589,0.00592537,58195.0,58193.0,0.023]
["bitfinex","BTCUSD",1726135865842,0.00592537,58195.0,58194.0,0.538517]
["bitfinex","BTCUSD",1726135866052,0.0269504,58198.0,58196.0,0.18583]
["bitfinex","BTCUSD",1726135866273,0.0269504,58198.0,58196.0,0.17183]
["bitfinex","BTCUSD",1726135866274,0.00592175,58197.0,58196.0,0.17183]
["bitfinex","BTCUSD",1726135867356,0.00592175,58197.0,58196.0,0.18583]
["bitfinex","BTCUSD",1726135867561,0.00592175,58197.0,58196.0,0.28145878]
["bitfinex","BTCUSD",1726135867773,0.00592175,58197.0,58196.0,0.12362878]
["bitfinex","BTCUSD",1726135867987,0.00592175,58197.0,58196.0,0.10962878]
["bitfinex","BTCUSD",1726135868620,0.00692175,58197.0,58196.0,0.12362878]
["bitfinex","BTCUSD",1726135869236,0.00692175,58197.0,58196.0,0.10962878]
["bitfinex","BTCUSD",1726135869446,0.00692175,58197.0,58196.0,0.31846178]
["bitfinex","BTCUSD",1726135869700,0.00692175,58197.0,58196.0,0.222833]
["bitfinex","BTCUSD",1726135869886,0.00692175,58197.0,58196.0,0.051]
["bitfinex","BTCUSD",1726135870313,0.00692175,58197.0,58196.0,0.222833]
["bitfinex","BTCUSD",1726135870752,0.00692175,58197.0,58196.0,0.566499]
["bitfinex","BTCUSD",1726135871000,0.00692175,58197.0,58196.0,1.14922448]
["bitfinex","BTCUSD",1726135871234,0.00692175,58197.0,58196.0,1.49289048]
["bitfinex","BTCUSD",1726135871458,0.5,58200.0,58199.0,1.255768]
["bitfinex","BTCUSD",1726135871459,0.45605468,58200.0,58199.0,1.255768]
["bitfinex","BTCUSD",1726135871676,0.45605468,58200.0,58199.0,1.400268]
["bitfinex","BTCUSD",1726135872311,0.45605468,58200.0,58199.0,1.402268]
["bitfinex","BTCUSD",1726135872524,0.45605468,58200.0,58199.0,1.52770867]
["bitfinex","BTCUSD",1726135872742,0.45605468,58200.0,58199.0,1.54170867]
["bitfinex","BTCUSD",1726135873622,0.45705468,58200.0,58199.0,1.55570867]
["bitfinex","BTCUSD",1726135874896,0.48400076,58200.0,58199.0,1.55570867]
["bitfinex","BTCUSD",1726135875074,0.48400076,58200.0,58199.0,1.55770867]
["bitfinex","BTCUSD",1726135876885,0.48400076,58200.0,58199.0,1.55570867]
["bitfinex","BTCUSD",1726135877109,0.48300076,58200.0,58199.0,1.52770867]
["bitfinex","BTCUSD",1726135877335,0.48500076,58200.0,58199.0,1.55570867]
["bitfinex","BTCUSD",1726135877542,0.48400076,58200.0,58199.0,1.54170867]
["bitfinex","BTCUSD",1726135877956,0.48300076,58200.0,58199.0,1.52970867]
["bitfinex","BTCUSD",1726135878385,0.48400076,58200.0,58199.0,1.54370867]
["bitfinex","BTCUSD",1726135879019,0.48400076,58200.0,58199.0,1.55770867]
["bitfinex","BTCUSD",1726135879252,0.48968792,58200.0,58199.0,1.55770867]
["bitfinex","BTCUSD",1726135880369,0.12628903,58200.0,58199.0,1.90135667]
["bitfinex","BTCUSD",1726135880787,0.12060187,58200.0,58199.0,1.90135667]
["bitfinex","BTCUSD",1726135881011,0.00164,58204.0,58203.0,1.320684]
["bitfinex","BTCUSD",1726135881235,0.00164,58204.0,58203.0,1.57852527]
["bitfinex","BTCUSD",1726135881652,0.02858405,58204.0,58203.0,1.57852527]
["bitfinex","BTCUSD",1726135881863,0.02858405,58204.0,58203.0,1.3787798]
["bitfinex","BTCUSD",1726135882458,0.02858405,58204.0,58203.0,1.3927798]
["bitfinex","BTCUSD",1726135882910,0.02858405,58204.0,58203.0,1.0491558]
["bitfinex","BTCUSD",1726135883520,0.02858405,58204.0,58203.0,1.0631558]
["bitfinex","BTCUSD",1726135883768,0.02858405,58204.0,58203.0,1.4067798]
["bitfinex","BTCUSD",1726135884622,0.00164,58204.0,58203.0,1.4067798]
["bitfinex","BTCUSD",1726135885357,0.00164,58204.0,58203.0,1.0631558]
["bitfinex","BTCUSD",1726135885562,0.00164,58204.0,58203.0,1.26090127]
["bitfinex","BTCUSD",1726135885773,0.00164,58204.0,58203.0,1.60652527]
["bitfinex","BTCUSD",1726135887915,0.02858307,58204.0,58203.0,1.60652527]
["bitfinex","BTCUSD",1726135888297,0.02858307,58204.0,58203.0,1.95014927]
["bitfinex","BTCUSD",1726135888540,0.02858307,58204.0,58203.0,1.60652527]
["bitfinex","BTCUSD",1726135888822,0.02858307,58204.0,58203.0,1.68392527]
["bitfinex","BTCUSD",1726135889071,0.001642,58205.0,58204.0,1.324163]
["bitfinex","BTCUSD",1726135889323,0.001642,58205.0,58204.0,1.38682248]
["bitfinex","BTCUSD",1726135889546,0.001642,58205.0,58204.0,1.79044048]
["bitfinex","BTCUSD",1726135890161,0.001642,58216.0,58213.0,0.023]
["bitfinex","BTCUSD",1726135890371,0.001642,58216.0,58215.0,1.10963047]
["bitfinex","BTCUSD",1726135890652,0.001642,58216.0,58215.0,1.570951]
["bitfinex","BTCUSD",1726135891302,0.001642,58216.0,58215.0,1.572951]
["bitfinex","BTCUSD",1726135892771,0.001642,58216.0,58215.0,1.586951]
["bitfinex","BTCUSD",1726135893597,0.001642,58216.0,58215.0,1.600951]
["bitfinex","BTCUSD",1726135895087,0.001642,58216.0,58215.0,1.598951]
["bitfinex","BTCUSD",1726135895292,0.001642,58216.0,58215.0,1.40320553]
["bitfinex","BTCUSD",1726135896366,0.001642,58216.0,58215.0,1.69185477]
["bitfinex","BTCUSD",1726135896747,0.02858059,58216.0,58215.0,1.69185477]
["bitfinex","BTCUSD",1726135897189,0.02858059,58216.0,58215.0,1.81986528]
["bitfinex","BTCUSD",1726135897397,0.02858059,58216.0,58215.0,1.69185477]
["bitfinex","BTCUSD",1726135897615,0.02858059,58216.0,58215.0,1.81786528]
["bitfinex","BTCUSD",1726135898299,0.02858059,58216.0,58215.0,1.69185477]
["bitfinex","BTCUSD",1726135898520,0.02858059,58216.0,58215.0,1.68985477]
["bitfinex","BTCUSD",1726135899194,0.02858059,58216.0,58215.0,1.69185477]
["bitfinex","BTCUSD",1726135900087,0.02858059,58216.0,58215.0,1.68985477]
["bitfinex","BTCUSD",1726135900522,0.0637,58224.0,58219.0,0.888825]
["bitfinex","BTCUSD",1726135900757,0.0637,58228.0,58219.0,1.40215186]
["bitfinex","BTCUSD",1726135900966,0.0637,58228.0,58219.0,1.75104148]
["bitfinex","BTCUSD",1726135901188,0.0637,58228.0,58219.0,1.46225186]
["bitfinex","BTCUSD",1726135901428,0.0637,58228.0,58219.0,1.38522494]
["bitfinex","BTCUSD",1726135901892,0.0637,58228.0,58219.0,1.39922494]
["bitfinex","BTCUSD",1726135902122,0.0637,58228.0,58219.0,1.41322494]
["bitfinex","BTCUSD",1726135902362,0.0637,58228.0,58219.0,1.46456786]
["bitfinex","BTCUSD",1726135903352,0.0637,58228.0,58219.0,1.45056786]
["bitfinex","BTCUSD",1726135903604,0.0637,58228.0,58219.0,1.39922494]
["bitfinex","BTCUSD",1726135903897,0.0285787,58220.0,58219.0,1.41522494]
["bitfinex","BTCUSD",1726135904335,0.0285787,58220.0,58219.0,1.35312494]
["bitfinex","BTCUSD",1726135905030,0.001642,58220.0,58219.0,1.35312494]
["bitfinex","BTCUSD",1726135908211,0.02857796,58220.0,58219.0,1.35312494]
["bitfinex","BTCUSD",1726135912140,0.02857796,58220.0,58219.0,1.33912494]
["bitfinex","BTCUSD",1726135912370,0.02857796,58220.0,58219.0,1.35312494]
["bitfinex","BTCUSD",1726135912817,0.02857796,58220.0,58219.0,1.33912494]
["bitfinex","BTCUSD",1726135913265,0.02857796,58220.0,58219.0,1.35312494]
["bitfinex","BTCUSD",1726135914688,0.02857796,58220.0,58219.0,1.00959494]
["bitfinex","BTCUSD",1726135918557,0.02857796,58220.0,58219.0,1.12814218]
["bitfinex","BTCUSD",1726135918788,0.02857796,58220.0,58219.0,1.47167218]
["bitfinex","BTCUSD",1726135919787,0.001642,58220.0,58219.0,1.45767218]
["bitfinex","BTCUSD",1726135920016,0.001642,58220.0,58219.0,1.47167218]
["bitfinex","BTCUSD",1726135920490,0.001642,58220.0,58219.0,1.48121379]
["bitfinex","BTCUSD",1726135921420,0.001642,58220.0,58219.0,1.49521379]
["bitfinex","BTCUSD",1726135921651,0.001642,58220.0,58219.0,1.47167218]
["bitfinex","BTCUSD",1726135922150,0.02857881,58220.0,58219.0,1.47167218]
["bitfinex","BTCUSD",1726135922597,0.001642,58220.0,58219.0,1.47167218]
["bitfinex","BTCUSD",1726135923564,0.001642,58220.0,58219.0,1.52299556]
["bitfinex","BTCUSD",1726135925527,0.001642,58220.0,58219.0,1.83774916]
["bitfinex","BTCUSD",1726135926888,0.001642,58220.0,58219.0,1.83806663]
["bitfinex","BTCUSD",1726135927361,0.001642,58220.0,58219.0,1.8637969]
["bitfinex","BTCUSD",1726135927600,0.001642,58220.0,58219.0,1.8657969]
["bitfinex","BTCUSD",1726135928331,0.001642,58220.0,58219.0,1.8637969]
["bitfinex","BTCUSD",1726135929249,0.064942,58220.0,58219.0,1.40171966]
["bitfinex","BTCUSD",1726135929481,0.064942,58220.0,58219.0,1.42744994]
["bitfinex","BTCUSD",1726135929717,0.064942,58220.0,58219.0,1.77097994]
["bitfinex","BTCUSD",1726135930407,0.064942,58220.0,58219.0,1.64232856]
["bitfinex","BTCUSD",1726135931573,0.001642,58220.0,58219.0,1.7608758]
["bitfinex","BTCUSD",1726135932000,0.001642,58220.0,58219.0,1.8240758]
["bitfinex","BTCUSD",1726135932645,0.02857835,58220.0,58219.0,1.8240758]
["bitfinex","BTCUSD",1726135933538,0.02857835,58220.0,58219.0,1.8260758]
["bitfinex","BTCUSD",1726135933987,0.0618,58226.0,58225.0,1.255232]
["bitfinex","BTCUSD",1726135934203,0.0618,58226.0,58225.0,1.66298286]
["bitfinex","BTCUSD",1726135935740,0.0618,58226.0,58225.0,1.67698286]
["bitfinex","BTCUSD",1726135937055,0.0618,58226.0,58225.0,1.69098286]
["bitfinex","BTCUSD",1726135937505,0.08873534,58226.0,58225.0,1.69098286]
["bitfinex","BTCUSD",1726135937775,0.08873534,58226.0,58225.0,1.80874939]
["bitfinex","BTCUSD",1726135937998,0.02693534,58226.0,58225.0,1.80874939]
["bitfinex","BTCUSD",1726135938447,0.02693534,58226.0,58225.0,1.81074939]
["bitfinex","BTCUSD",1726135938921,0.02693534,58226.0,58225.0,1.78074939]
["bitfinex","BTCUSD",1726135939166,0.08693534,58226.0,58225.0,0.53593674]
["bitfinex","BTCUSD",1726135939403,0.16543534,58226.0,58225.0,1.03938705]
["bitfinex","BTCUSD",1726135939642,0.17113214,58226.0,58225.0,0.40697015]
["bitfinex","BTCUSD",1726135939883,0.17113214,58226.0,58225.0,0.42097015]
["bitfinex","BTCUSD",1726135940120,0.17113214,58226.0,58225.0,0.59271715]
["bitfinex","BTCUSD",1726135940358,0.17113214,58226.0,58225.0,0.69589295]
["bitfinex","BTCUSD",1726135940593,0.17113214,58226.0,58225.0,0.73289295]
["bitfinex","BTCUSD",1726135941053,0.17113214,58226.0,58225.0,0.71889295]
["bitfinex","BTCUSD",1726135941538,0.17113214,58226.0,58225.0,0.73289295]
["bitfinex","BTCUSD",1726135943938,0.17113214,58226.0,58225.0,0.62971715]
["bitfinex","BTCUSD",1726135944735,0.17113214,58226.0,58225.0,0.97321215]
["bitfinex","BTCUSD",1726135945136,0.16543534,58226.0,58225.0,0.97321215]
["bitfinex","BTCUSD",1726135946367,0.16543534,58226.0,58225.0,1.10217874]
["bitfinex","BTCUSD",1726135946577,0.16543534,58226.0,58225.0,1.08817874]
["bitfinex","BTCUSD",1726135946806,0.16543534,58226.0,58225.0,1.10217874]
["bitfinex","BTCUSD",1726135947212,0.16543534,58226.0,58225.0,1.08817874]
["bitfinex","BTCUSD",1726135947625,0.16543534,58226.0,58225.0,1.10217874]
["bitfinex","BTCUSD",1726135948455,0.16543534,58226.0,58225.0,1.44567374]
["bitfinex","BTCUSD",1726135949690,0.1385,58226.0,58225.0,1.44567374]
["bitfinex","BTCUSD",1726135952845,0.16543532,58226.0,58225.0,1.44567374]
["bitfinex","BTCUSD",1726135956764,0.16543532,58226.0,58225.0,0.75868374]
["bitfinex","BTCUSD",1726135957022,0.16543532,58226.0,58225.0,1.10217874]
["bitfinex","BTCUSD",1726135957235,0.17089836,58226.0,58225.0,0.68400853]
["bitfinex","BTCUSD",1726135957451,0.17089836,58226.0,58225.0,1.10491118]
["bitfinex","BTCUSD",1726135958357,0.17089836,58226.0,58225.0,0.76141618]
["bitfinex","BTCUSD",1726135958571,0.17089836,58226.0,58225.0,1.10491118]
["bitfinex","BTCUSD",1726135959869,0.16543532,58226.0,58225.0,1.10491118]
["bitfinex","BTCUSD",1726135960081,0.17089836,58226.0,58225.0,0.76141618]
["bitfinex","BTCUSD",1726135960330,1.02962036,58226.0,58225.0,0.43766528]
["bitfinex","BTCUSD",1726135960551,1.02962036,58226.0,58225.0,0.42311638]
["bitfinex","BTCUSD",1726135960766,1.03044036,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135960987,1.00350504,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135961193,1.00350504,58226.0,58225.0,0.04776366]
["bitfinex","BTCUSD",1726135961850,1.00350504,58226.0,58225.0,0.03376366]
["bitfinex","BTCUSD",1726135962070,1.00350504,58226.0,58225.0,0.06176366]
["bitfinex","BTCUSD",1726135962950,1.00350504,58226.0,58225.0,0.08476366]
["bitfinex","BTCUSD",1726135963165,1.00350504,58226.0,58225.0,0.07076366]
["bitfinex","BTCUSD",1726135963829,1.03044271,58226.0,58225.0,0.07076366]
["bitfinex","BTCUSD",1726135964040,1.03044271,58226.0,58225.0,0.08476366]
["bitfinex","BTCUSD",1726135964471,1.00350504,58226.0,58225.0,0.08476366]
["bitfinex","BTCUSD",1726135964679,1.00350504,58226.0,58225.0,0.07076366]
["bitfinex","BTCUSD",1726135964890,1.00350504,58226.0,58225.0,0.08476366]
["bitfinex","BTCUSD",1726135966244,1.34699404,58226.0,58225.0,0.08476366]
["bitfinex","BTCUSD",1726135967711,1.37393177,58226.0,58225.0,0.08476366]
["bitfinex","BTCUSD",1726135969621,1.37393177,58226.0,58225.0,0.051]
["bitfinex","BTCUSD",1726135972457,1.37393177,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135975639,1.34699404,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135978431,1.37393281,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135978886,1.03044381,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135979103,1.37393281,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135985378,1.03044381,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135988615,0.68695481,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135988829,0.68695481,58226.0,58225.0,0.0479756]
["bitfinex","BTCUSD",1726135990603,0.68695481,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135994702,1.03044381,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726135996701,0.68695481,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726136001514,0.60845481,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726136012598,0.60845481,58226.0,58225.0,0.07964122]
["bitfinex","BTCUSD",1726136012779,0.60845481,58226.0,58225.0,0.12285557]
["bitfinex","BTCUSD",1726136016970,0.26496581,58226.0,58225.0,0.12285557]
["bitfinex","BTCUSD",1726136018010,0.26496581,58226.0,58225.0,0.72289757]
["bitfinex","BTCUSD",1726136018011,0.03322181,58226.0,58225.0,0.72289757]
["bitfinex","BTCUSD",1726136018223,0.03322181,58226.0,58225.0,1.09477399]
["bitfinex","BTCUSD",1726136018434,0.02775877,58226.0,58225.0,1.09472476]
["bitfinex","BTCUSD",1726136018685,0.00082,58226.0,58225.0,1.09472476]
["bitfinex","BTCUSD",1726136018901,0.00604111,58226.0,58225.0,1.09472476]
["bitfinex","BTCUSD",1726136019561,0.00604111,58226.0,58225.0,1.556767]
["bitfinex","BTCUSD",1726136019817,0.00604111,58226.0,58225.0,2.10327878]
["bitfinex","BTCUSD",1726136020028,0.00082,58226.0,58225.0,2.29385012]
["bitfinex","BTCUSD",1726136020454,0.00082,58226.0,58225.0,2.03805137]
["bitfinex","BTCUSD",1726136020663,0.00082,58226.0,58225.0,2.27985012]
["bitfinex","BTCUSD",1726136020876,0.00082,58226.0,58225.0,2.26585012]
["bitfinex","BTCUSD",1726136021113,0.02775269,58226.0,58225.0,2.27785012]
["bitfinex","BTCUSD",1726136021333,0.02775269,58226.0,58225.0,2.29185012]
["bitfinex","BTCUSD",1726136021552,0.02775269,58226.0,58225.0,2.03599995]
["bitfinex","BTCUSD",1726136021754,0.02775269,58226.0,58225.0,2.44654189]
["bitfinex","BTCUSD",1726136021977,0.02775269,58226.0,58225.0,2.03599995]
["bitfinex","BTCUSD",1726136022186,0.02775269,58226.0,58225.0,2.44654189]
["bitfinex","BTCUSD",1726136022411,0.02775269,58226.0,58225.0,2.04068669]
["bitfinex","BTCUSD",1726136022662,0.02775269,58226.0,58225.0,1.88599492]
["bitfinex","BTCUSD",1726136024451,0.00082,58226.0,58225.0,1.88599492]
["bitfinex","BTCUSD",1726136027757,0.02775205,58226.0,58225.0,1.88599492]
["bitfinex","BTCUSD",1726136027969,0.02775205,58226.0,58225.0,1.88799492]
["bitfinex","BTCUSD",1726136030289,0.001642,58230.0,58229.0,1.255148]
["bitfinex","BTCUSD",1726136030498,0.001642,58230.0,58229.0,2.03847016]
["bitfinex","BTCUSD",1726136030918,0.02857357,58230.0,58229.0,2.03847016]
["bitfinex","BTCUSD",1726136031750,0.02857357,58230.0,58229.0,2.06647016]
["bitfinex","BTCUSD",1726136032224,0.02857357,58230.0,58229.0,1.93772235]
["bitfinex","BTCUSD",1726136032428,0.02857357,58230.0,58229.0,2.06640862]
["bitfinex","BTCUSD",1726136032639,0.02857357,58230.0,58229.0,2.06559279]
["bitfinex","BTCUSD",1726136033049,0.02857357,58230.0,58229.0,2.03759279]
["bitfinex","BTCUSD",1726136033474,0.02857357,58230.0,58229.0,1.93690644]
["bitfinex","BTCUSD",1726136033681,0.02857357,58230.0,58229.0,1.92290644]
["bitfinex","BTCUSD",1726136033879,0.02857357,58230.0,58229.0,1.90890644]
["bitfinex","BTCUSD",1726136034285,0.02857357,58230.0,58229.0,1.93690644]
["bitfinex","BTCUSD",1726136034598,0.001642,58230.0,58229.0,1.93690644]
["bitfinex","BTCUSD",1726136034807,0.001642,58230.0,58229.0,2.06759279]
["bitfinex","BTCUSD",1726136036454,0.001642,58230.0,58229.0,1.93890644]
["bitfinex","BTCUSD",1726136037037,0.001642,58230.0,58229.0,2.41106379]
["bitfinex","BTCUSD",1726136037408,0.001642,58230.0,58229.0,2.34237744]
["bitfinex","BTCUSD",1726136037613,0.02693031,58234.0,58233.0,1.664011]
["bitfinex","BTCUSD",1726136037725,0.02693031,58234.0,58233.0,1.99178333]
["bitfinex","BTCUSD",1726136038370,0.02693031,58234.0,58233.0,2.23890204]
["bitfinex","BTCUSD",1726136039669,0.02693031,58234.0,58233.0,2.25290204]
["bitfinex","BTCUSD",1726136039784,0.02693031,58234.0,58233.0,2.27650026]
["bitfinex","BTCUSD",1726136040425,0.02693031,58234.0,58233.0,2.29050026]
["bitfinex","BTCUSD",1726136040856,0.02693031,58234.0,58233.0,2.27650026]
["bitfinex","BTCUSD",1726136041088,0.02693031,58234.0,58233.0,2.26250026]
["bitfinex","BTCUSD",1726136041304,0.02693031,58234.0,58233.0,2.27650026]
["bitfinex","BTCUSD",1726136041804,0.00336628,58234.0,58233.0,2.33650026]
["bitfinex","BTCUSD",1726136042033,0.001642,58243.0,58236.0,0.032]
["bitfinex","BTCUSD",1726136042271,0.001642,58243.0,58236.0,2.22811368]
["bitfinex","BTCUSD",1726136042501,0.02692801,58240.0,58236.0,2.22811368]
["bitfinex","BTCUSD",1726136042755,0.02692801,58240.0,58236.0,2.14893037]
["bitfinex","BTCUSD",1726136043245,0.02692801,58240.0,58236.0,2.25171437]
["bitfinex","BTCUSD",1726136043489,0.066542,58237.0,58236.0,1.67227068]
["bitfinex","BTCUSD",1726136043742,0.066542,58237.0,58236.0,1.29821935]
["bitfinex","BTCUSD",1726136043997,0.066542,58237.0,58236.0,1.31221935]
["bitfinex","BTCUSD",1726136044246,0.066542,58237.0,58236.0,1.36360981]
["bitfinex","BTCUSD",1726136044984,0.066542,58237.0,58236.0,1.37760981]
["bitfinex","BTCUSD",1726136045960,0.001642,58237.0,58236.0,1.37760981]
["bitfinex","BTCUSD",1726136047383,0.02857019,58237.0,58236.0,1.37760981]
["bitfinex","BTCUSD",1726136049683,0.16777019,58237.0,58236.0,1.37760981]
["bitfinex","BTCUSD",1726136051666,0.16777019,58237.0,58236.0,1.3776036]
["bitfinex","BTCUSD",1726136053616,0.16777019,58237.0,58236.0,1.40125909]
["bitfinex","BTCUSD",1726136054029,0.16777019,58237.0,58236.0,0.14625409]
["bitfinex","BTCUSD",1726136054250,0.16777019,58237.0,58236.0,0.07121435]
["bitfinex","BTCUSD",1726136054663,0.68836931,58237.0,58236.0,0.028]
["bitfinex","BTCUSD",1726136054870,0.66144112,58237.0,58236.0,0.028]
["bitfinex","BTCUSD",1726136055079,1.00486512,58237.0,58236.0,0.028]
["bitfinex","BTCUSD",1726136055501,1.34828912,58237.0,58236.0,0.028]
["bitfinex","BTCUSD",1726136055724,1.34828912,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1726136055923,1.34828912,58237.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136055924,1.341926,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136056135,1.46047324,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136056342,1.46593751,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136057166,1.46593751,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726136057574,1.46593751,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136057983,1.49287101,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136058934,1.49287101,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726136059348,1.49287101,58235.0,58234.0,0.01964]
["bitfinex","BTCUSD",1726136061091,1.50354056,58235.0,58234.0,0.01964]
["bitfinex","BTCUSD",1726136064685,1.04155732,58235.0,58234.0,0.01964]
["bitfinex","BTCUSD",1726136065047,1.01462382,58235.0,58234.0,0.01964]
["bitfinex","BTCUSD",1726136065646,1.01462382,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726136065851,1.01462382,58235.0,58234.0,0.01164]
["bitfinex","BTCUSD",1726136066029,1.01462382,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136067993,1.04155753,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136071893,1.16010477,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136075585,1.159845,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136075884,0.69786176,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136076089,1.04129776,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136076307,0.69786176,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136076522,1.04129776,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136079147,1.38473376,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136079351,1.48473376,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136080264,1.82816976,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136080460,1.82898976,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136081621,1.80205605,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136082650,1.82899315,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136083904,2.0051627,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136084497,1.9782256,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136084933,1.80205605,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136087511,1.82899312,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136088082,1.48555712,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136092456,1.40975712,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136095050,0.59594805,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136095308,0.9287145,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136097392,1.03948149,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136097698,1.06641565,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136101788,0.13321843,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136102006,0.30493643,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136102210,0.64837243,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136102700,0.64837243,58235.0,58234.0,0.03552514]
["bitfinex","BTCUSD",1726136104023,0.99180843,58235.0,58234.0,0.03552514]
["bitfinex","BTCUSD",1726136104454,1.11035567,58235.0,58234.0,0.03552514]
["bitfinex","BTCUSD",1726136105511,1.11035567,58235.0,58234.0,0.02164]
["bitfinex","BTCUSD",1726136116866,1.11035567,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136117299,1.11035567,58235.0,58234.0,0.02864]
["bitfinex","BTCUSD",1726136118734,1.52039167,58235.0,58234.0,0.02864]
["bitfinex","BTCUSD",1726136119880,1.42039167,58235.0,58234.0,0.02864]
["bitfinex","BTCUSD",1726136120085,1.9908229,58235.0,58234.0,0.02864]
["bitfinex","BTCUSD",1726136120292,2.00773805,58235.0,58234.0,0.02864]
["bitfinex","BTCUSD",1726136120529,2.00773805,58235.0,58220.0,0.05321872]
["bitfinex","BTCUSD",1726136120530,0.002,58233.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136120770,1.45996024,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136121178,1.46537219,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136121383,1.80889019,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136122643,1.98505974,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136122848,1.98505974,58221.0,58220.0,0.00564]
["bitfinex","BTCUSD",1726136123092,1.80889019,58221.0,58220.0,0.00564]
["bitfinex","BTCUSD",1726136123313,1.80889019,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136123512,1.81889019,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136123814,1.81389019,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136124017,1.98505974,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136124364,2.01200388,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136124573,1.83583433,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136125453,1.83683433,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136125925,1.84784014,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136127317,1.84984014,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1726136127671,1.690739,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726136127872,1.81128624,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726136128104,1.89053074,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726136128303,1.80955124,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136128728,1.8149294,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136129564,1.82593643,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136130181,1.82593643,58207.0,58206.0,0.00464]
["bitfinex","BTCUSD",1726136130182,1.90523105,58207.0,58206.0,0.00464]
["bitfinex","BTCUSD",1726136130599,1.93218227,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136131029,1.93318227,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136132112,2.05886256,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136132347,2.05786256,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136132770,1.93518227,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136132980,1.93218227,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136133437,1.93418227,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136133900,1.59058127,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136134115,1.56363005,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136134545,1.90723105,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136134767,2.0834006,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136135214,1.90623105,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136135422,1.90523105,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136135633,1.90623105,58207.0,58206.0,0.00164]
["bitfinex","BTCUSD",1726136136043,1.90623105,58207.0,58206.0,0.00264]
["bitfinex","BTCUSD",1726136136258,1.90523105,58207.0,58206.0,0.00264]
["bitfinex","BTCUSD",1726136136471,1.90523105,58207.0,58206.0,0.00464]
["bitfinex","BTCUSD",1726136136664,1.90523105,58207.0,58206.0,0.00864]
["bitfinex","BTCUSD",1726136137533,1.93218169,58207.0,58206.0,0.00864]
["bitfinex","BTCUSD",1726136140064,2.45195224,58207.0,58206.0,0.00864]
["bitfinex","BTCUSD",1726136140268,2.45395224,58207.0,58206.0,0.00864]
["bitfinex","BTCUSD",1726136141662,2.45395224,58207.0,58206.0,0.00564]
["bitfinex","BTCUSD",1726136141870,2.45395224,58207.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136141871,1.546389,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136142092,1.89053086,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136142302,1.89386708,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136142524,1.92082253,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136143229,2.0205285,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136144491,1.99357305,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136144989,1.99757305,58200.0,58181.0,0.0664]
["bitfinex","BTCUSD",1726136145232,2.00257305,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136145471,1.99357305,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136146000,2.00747787,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136146265,1.9117719,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136147453,1.93872734,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136148211,1.93572734,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136148488,1.93472734,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136148745,1.93872734,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136148975,1.93572734,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136149235,1.93172734,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136149488,2.10789689,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136149893,1.93172734,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136151193,1.9047719,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136151618,1.93172706,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136152229,1.85262011,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136152671,1.77112011,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136152903,1.70832011,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136153110,1.36467811,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136154398,1.33772295,58200.0,58199.0,0.00182]
["bitfinex","BTCUSD",1726136155267,1.33772295,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136155483,1.33772295,58200.0,58199.0,0.00682]
["bitfinex","BTCUSD",1726136155484,1.33872295,58200.0,58199.0,0.00682]
["bitfinex","BTCUSD",1726136155704,1.33972295,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136157455,1.36667587,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136161485,1.02303387,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136164567,0.99608095,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136164998,1.33972295,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136165208,0.99608095,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136165842,1.33972295,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136166066,0.99608095,58200.0,58199.0,0.01182]
["bitfinex","BTCUSD",1726136167585,0.99508095,58200.0,58199.0,0.00682]
["bitfinex","BTCUSD",1726136167771,0.99608095,58200.0,58199.0,0.01382]
["bitfinex","BTCUSD",1726136168205,0.99508095,58200.0,58199.0,0.00782]
["bitfinex","BTCUSD",1726136168636,0.99508095,58200.0,58199.0,0.06932]
["bitfinex","BTCUSD",1726136168837,1.02203279,58200.0,58199.0,0.06932]
["bitfinex","BTCUSD",1726136169040,1.02203279,58200.0,58199.0,0.091412]
["bitfinex","BTCUSD",1726136169041,1.02303279,58200.0,58199.0,0.091412]
["bitfinex","BTCUSD",1726136170294,0.03428806,58200.0,58199.0,0.629884]
["bitfinex","BTCUSD",1726136170503,0.03428806,58200.0,58199.0,0.973532]
["bitfinex","BTCUSD",1726136170715,0.02895184,58200.0,58199.0,1.055232]
["bitfinex","BTCUSD",1726136171360,0.02695184,58200.0,58199.0,1.041232]
["bitfinex","BTCUSD",1726136171574,0.02695184,58200.0,58199.0,1.048232]
["bitfinex","BTCUSD",1726136171575,0.02795184,58200.0,58199.0,1.048232]
["bitfinex","BTCUSD",1726136172016,0.02895184,58200.0,58199.0,1.060232]
["bitfinex","BTCUSD",1726136172230,0.02695184,58200.0,58199.0,1.041232]
["bitfinex","BTCUSD",1726136172474,0.02695184,58200.0,58199.0,1.063232]
["bitfinex","BTCUSD",1726136172475,0.02895184,58200.0,58199.0,1.063232]
["bitfinex","BTCUSD",1726136173106,0.02895184,58200.0,58199.0,1.053232]
["bitfinex","BTCUSD",1726136173310,0.02695184,58200.0,58199.0,1.041232]
["bitfinex","BTCUSD",1726136173525,0.02695184,58200.0,58199.0,1.41488]
["bitfinex","BTCUSD",1726136173970,0.000821,58206.0,58205.0,0.859032]
["bitfinex","BTCUSD",1726136174181,0.000821,58206.0,58205.0,1.22058372]
["bitfinex","BTCUSD",1726136174390,0.000821,58206.0,58205.0,1.00023672]
["bitfinex","BTCUSD",1726136174607,0.000821,58206.0,58205.0,0.287166]
["bitfinex","BTCUSD",1726136174808,0.000821,58206.0,58205.0,0.1639]
["bitfinex","BTCUSD",1726136175220,0.000821,58206.0,58205.0,0.1779]
["bitfinex","BTCUSD",1726136175221,0.00594451,58206.0,58205.0,0.1779]
["bitfinex","BTCUSD",1726136175371,0.00594451,58206.0,58205.0,0.349706]
["bitfinex","BTCUSD",1726136175995,0.001821,58206.0,58205.0,0.363706]
["bitfinex","BTCUSD",1726136177019,0.001821,58206.0,58205.0,0.707319]
["bitfinex","BTCUSD",1726136177224,0.001821,58206.0,58205.0,0.4718007]
["bitfinex","BTCUSD",1726136178239,0.173624,58206.0,58205.0,0.2999947]
["bitfinex","BTCUSD",1726136178456,0.03389264,58206.0,58205.0,0.1919]
["bitfinex","BTCUSD",1726136178632,0.20569564,58206.0,58205.0,0.1919]
["bitfinex","BTCUSD",1726136178906,0.03389264,58206.0,58205.0,0.1919]
["bitfinex","BTCUSD",1726136179382,0.03389264,58206.0,58205.0,0.363706]
["bitfinex","BTCUSD",1726136179570,0.03389264,58206.0,58205.0,0.4688016]
["bitfinex","BTCUSD",1726136180233,0.03389264,58206.0,58205.0,0.2969956]
["bitfinex","BTCUSD",1726136180234,0.20569564,58206.0,58205.0,0.2969956]
["bitfinex","BTCUSD",1726136180765,0.20569564,58206.0,58205.0,0.2215956]
["bitfinex","BTCUSD",1726136180994,0.54930264,58206.0,58205.0,0.1165]
["bitfinex","BTCUSD",1726136181330,0.89290964,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726136181577,1.23651664,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726136181847,1.49516836,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726136182047,2.01494491,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726136182250,1.57426836,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726136182875,1.57426836,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1726136182876,1.43316836,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1726136183081,1.43316836,58206.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136183082,0.171821,58200.0,58199.0,0.08642]
["bitfinex","BTCUSD",1726136183296,0.171821,58200.0,58199.0,0.102682]
["bitfinex","BTCUSD",1726136183539,0.17694214,58200.0,58199.0,0.102682]
["bitfinex","BTCUSD",1726136183983,0.20389164,58200.0,58199.0,0.102682]
["bitfinex","BTCUSD",1726136184390,0.17694214,58200.0,58199.0,0.102682]
["bitfinex","BTCUSD",1726136185241,0.17794214,58200.0,58199.0,0.116682]
["bitfinex","BTCUSD",1726136186136,0.17794214,58200.0,58199.0,0.130682]
["bitfinex","BTCUSD",1726136186137,0.17894214,58200.0,58199.0,0.130682]
["bitfinex","BTCUSD",1726136188783,0.20589191,58200.0,58199.0,0.130682]
["bitfinex","BTCUSD",1726136189225,0.03407091,58200.0,58199.0,0.302506]
["bitfinex","BTCUSD",1726136189658,0.03407091,58200.0,58199.0,0.130682]
["bitfinex","BTCUSD",1726136189659,0.02894977,58200.0,58199.0,0.130682]
["bitfinex","BTCUSD",1726136189884,0.02894977,58200.0,58199.0,0.302506]
["bitfinex","BTCUSD",1726136190105,0.02894977,58200.0,58199.0,0.130682]
["bitfinex","BTCUSD",1726136190315,0.0339235,58200.0,58199.0,0.302506]
["bitfinex","BTCUSD",1726136190728,0.0339235,58200.0,58199.0,0.646154]
["bitfinex","BTCUSD",1726136191140,0.02894977,58200.0,58199.0,0.989802]
["bitfinex","BTCUSD",1726136192733,0.02894977,58200.0,58199.0,0.583554]
["bitfinex","BTCUSD",1726136193018,0.02894977,58200.0,58199.0,0.646154]
["bitfinex","BTCUSD",1726136194120,0.02894977,58200.0,58199.0,0.989802]
["bitfinex","BTCUSD",1726136195819,0.02894977,58200.0,58199.0,0.989802]
["bitfinex","BTCUSD",1726136197608,0.02894977,58200.0,58199.0,0.646154]
["bitfinex","BTCUSD",1726136199174,0.02894977,58200.0,58199.0,0.989802]
["bitfinex","BTCUSD",1726136199382,0.02894977,58200.0,58199.0,0.583554]
["bitfinex","BTCUSD",1726136200023,0.002,58200.0,58199.0,0.583554]
["bitfinex","BTCUSD",1726136201304,0.002,58200.0,58199.0,0.927202]
["bitfinex","BTCUSD",1726136201550,0.002,58200.0,58199.0,0.583554]
["bitfinex","BTCUSD",1726136202242,0.002,58200.0,58199.0,0.927202]
["bitfinex","BTCUSD",1726136203134,0.02894742,58200.0,58199.0,0.927202]
["bitfinex","BTCUSD",1726136203551,0.02894742,58200.0,58199.0,0.583554]
["bitfinex","BTCUSD",1726136204229,0.02894742,58200.0,58199.0,1.12302534]
["bitfinex","BTCUSD",1726136204452,0.02894742,58200.0,58199.0,1.04583672]
["bitfinex","BTCUSD",1726136204453,0.002,58200.0,58199.0,1.04583672]
["bitfinex","BTCUSD",1726136204671,0.002,58200.0,58199.0,1.34276379]
["bitfinex","BTCUSD",1726136204885,0.002,58200.0,58199.0,1.51106645]
["bitfinex","BTCUSD",1726136205073,0.002,58200.0,58199.0,1.64421149]
["bitfinex","BTCUSD",1726136205363,0.002,58200.0,58199.0,1.98985949]
["bitfinex","BTCUSD",1726136205572,0.002,58200.0,58199.0,1.86121179]
["bitfinex","BTCUSD",1726136206456,0.002,58200.0,58199.0,1.98804843]
["bitfinex","BTCUSD",1726136206671,0.002,58200.0,58199.0,1.85921179]
["bitfinex","BTCUSD",1726136207731,0.02894517,58200.0,58199.0,1.85921179]
["bitfinex","BTCUSD",1726136211092,0.02894517,58200.0,58199.0,1.91905523]
["bitfinex","BTCUSD",1726136211325,0.02894517,58200.0,58199.0,1.9190544]
["bitfinex","BTCUSD",1726136212006,0.02794517,58200.0,58199.0,1.9050544]
["bitfinex","BTCUSD",1726136212670,0.02794517,58200.0,58199.0,1.9190544]
["bitfinex","BTCUSD",1726136212880,0.02694517,58200.0,58199.0,1.9050544]
["bitfinex","BTCUSD",1726136213095,0.02694517,58200.0,58199.0,1.8910544]
["bitfinex","BTCUSD",1726136213331,0.02794517,58200.0,58199.0,1.9050544]
["bitfinex","BTCUSD",1726136213543,0.02794517,58200.0,58199.0,1.9190544]
["bitfinex","BTCUSD",1726136214199,0.02794517,58200.0,58199.0,1.8372544]
["bitfinex","BTCUSD",1726136214430,0.001,58200.0,58199.0,1.8372544]
["bitfinex","BTCUSD",1726136217528,0.02794451,58200.0,58199.0,1.8372544]
["bitfinex","BTCUSD",1726136221046,0.02794451,58200.0,58199.0,1.83636354]
["bitfinex","BTCUSD",1726136222938,0.02794451,58200.0,58199.0,1.83836354]
["bitfinex","BTCUSD",1726136224938,0.000821,58206.0,58205.0,0.882032]
["bitfinex","BTCUSD",1726136225184,0.000821,58206.0,58205.0,1.42213384]
["bitfinex","BTCUSD",1726136225458,0.000821,58206.0,58205.0,1.52520528]
["bitfinex","BTCUSD",1726136225688,0.000821,58206.0,58205.0,1.42213384]
["bitfinex","BTCUSD",1726136225921,0.000821,58206.0,58205.0,1.55097314]
["bitfinex","BTCUSD",1726136226638,0.000821,58206.0,58205.0,1.56497314]
["bitfinex","BTCUSD",1726136226879,0.000821,58206.0,58205.0,1.55097314]
["bitfinex","BTCUSD",1726136227406,0.000821,58206.0,58205.0,1.56497314]
["bitfinex","BTCUSD",1726136227911,0.000821,58206.0,58205.0,1.93858614]
["bitfinex","BTCUSD",1726136228424,0.000821,58206.0,58205.0,2.00028614]
["bitfinex","BTCUSD",1726136228669,0.000821,58206.0,58205.0,1.87344684]
["bitfinex","BTCUSD",1726136228904,0.000821,58206.0,58205.0,1.87144684]
["bitfinex","BTCUSD",1726136229153,0.02776377,58206.0,58205.0,1.85744684]
["bitfinex","BTCUSD",1726136229616,0.02776377,58206.0,58205.0,1.88544684]
["bitfinex","BTCUSD",1726136230150,0.02776377,58206.0,58205.0,1.87004438]
["bitfinex","BTCUSD",1726136231574,0.02776377,58206.0,58205.0,2.28965738]
["bitfinex","BTCUSD",1726136231802,0.02776377,58206.0,58205.0,2.44221766]
["bitfinex","BTCUSD",1726136232022,0.02776377,58206.0,58205.0,2.28965738]
["bitfinex","BTCUSD",1726136232495,0.02776377,58206.0,58205.0,2.43018103]
["bitfinex","BTCUSD",1726136232496,0.02776377,58206.0,58205.0,2.41618103]
["bitfinex","BTCUSD",1726136232736,0.02776377,58206.0,58205.0,2.36649277]
["bitfinex","BTCUSD",1726136233190,0.02776377,58206.0,58205.0,2.35249277]
["bitfinex","BTCUSD",1726136233426,0.02776377,58206.0,58205.0,2.38049277]
["bitfinex","BTCUSD",1726136234542,0.02776377,58206.0,58205.0,2.29254216]
["bitfinex","BTCUSD",1726136234788,0.02776377,58206.0,58205.0,2.22595738]
["bitfinex","BTCUSD",1726136235001,0.02776377,58206.0,58205.0,2.38047923]
["bitfinex","BTCUSD",1726136235002,0.000821,58206.0,58205.0,2.38047923]
["bitfinex","BTCUSD",1726136235664,0.000821,58206.0,58205.0,2.22595738]
["bitfinex","BTCUSD",1726136236091,0.000821,58206.0,58205.0,2.10732266]
["bitfinex","BTCUSD",1726136236305,0.000821,58206.0,58205.0,1.88234438]
["bitfinex","BTCUSD",1726136239880,0.0269416,58208.0,58207.0,1.232603]
["bitfinex","BTCUSD",1726136240120,0.0269416,58208.0,58207.0,1.65807121]
["bitfinex","BTCUSD",1726136240796,0.0269416,58208.0,58207.0,1.72397121]
["bitfinex","BTCUSD",1726136241658,0.0269416,58208.0,58207.0,1.72597121]
["bitfinex","BTCUSD",1726136242108,0.0269416,58208.0,58207.0,1.73997121]
["bitfinex","BTCUSD",1726136242327,0.000821,58216.0,58215.0,1.257439]
["bitfinex","BTCUSD",1726136242543,0.000821,58216.0,58215.0,1.74761813]
["bitfinex","BTCUSD",1726136242776,0.000821,58216.0,58215.0,1.67037318]
["bitfinex","BTCUSD",1726136242988,0.000821,58216.0,58215.0,1.79911476]
["bitfinex","BTCUSD",1726136243203,0.000821,58216.0,58215.0,1.67037318]
["bitfinex","BTCUSD",1726136243418,0.000821,58216.0,58215.0,1.90728351]
["bitfinex","BTCUSD",1726136243816,0.000821,58216.0,58215.0,1.91928351]
["bitfinex","BTCUSD",1726136244254,0.000821,58216.0,58215.0,1.79054193]
["bitfinex","BTCUSD",1726136244465,0.000821,58216.0,58215.0,1.91928351]
["bitfinex","BTCUSD",1726136245131,0.000821,58216.0,58215.0,1.31435321]
["bitfinex","BTCUSD",1726136245367,0.143521,58216.0,58215.0,0.12216875]
["bitfinex","BTCUSD",1726136245809,0.14898538,58216.0,58215.0,0.014]
["bitfinex","BTCUSD",1726136246273,0.14898538,58216.0,58215.0,0.028]
["bitfinex","BTCUSD",1726136246764,0.14898538,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1726136246989,0.14898538,58216.0,58215.0,0.051]
["bitfinex","BTCUSD",1726136247216,0.14898538,58216.0,58215.0,0.32664105]
["bitfinex","BTCUSD",1726136247443,0.14898538,58216.0,58215.0,0.31264105]
["bitfinex","BTCUSD",1726136247935,0.14898538,58216.0,58215.0,0.32664105]
["bitfinex","BTCUSD",1726136248163,0.14898538,58216.0,58215.0,0.65619505]
["bitfinex","BTCUSD",1726136248631,0.143521,58216.0,58215.0,0.67019505]
["bitfinex","BTCUSD",1726136248844,0.143521,58216.0,58215.0,0.32664105]
["bitfinex","BTCUSD",1726136249062,0.17046118,58216.0,58215.0,0.32664105]
["bitfinex","BTCUSD",1726136249294,0.17591581,58216.0,58215.0,0.29864105]
["bitfinex","BTCUSD",1726136249507,0.17591581,58216.0,58215.0,0.12686405]
["bitfinex","BTCUSD",1726136249718,0.17591581,58216.0,58215.0,0.15486405]
["bitfinex","BTCUSD",1726136249937,0.17591581,58216.0,58215.0,0.31264105]
["bitfinex","BTCUSD",1726136250582,0.17591581,58216.0,58215.0,0.32664105]
["bitfinex","BTCUSD",1726136251006,0.17591581,58216.0,58215.0,0.31264105]
["bitfinex","BTCUSD",1726136251658,0.17591581,58216.0,58215.0,0.29864105]
["bitfinex","BTCUSD",1726136251888,0.17591581,58216.0,58215.0,0.31264105]
["bitfinex","BTCUSD",1726136252577,0.17591581,58216.0,58215.0,0.32664105]
["bitfinex","BTCUSD",1726136254422,0.17591581,58216.0,58215.0,0.37812645]
["bitfinex","BTCUSD",1726136254662,0.17046118,58216.0,58215.0,0.37812645]
["bitfinex","BTCUSD",1726136255155,0.02776118,58216.0,58215.0,1.43878845]
["bitfinex","BTCUSD",1726136255371,0.000821,58216.0,58215.0,1.68169964]
["bitfinex","BTCUSD",1726136255610,0.000821,58216.0,58215.0,1.68133544]
["bitfinex","BTCUSD",1726136255837,0.000821,58216.0,58215.0,1.70485727]
["bitfinex","BTCUSD",1726136256546,0.064621,58216.0,58215.0,1.70485727]
["bitfinex","BTCUSD",1726136257496,0.000821,58216.0,58215.0,1.70485727]
["bitfinex","BTCUSD",1726136258639,0.02775845,58216.0,58215.0,1.70485727]
["bitfinex","BTCUSD",1726136259838,0.07753404,58221.0,58220.0,1.232334]
["bitfinex","BTCUSD",1726136260050,0.01373404,58221.0,58220.0,1.67259979]
["bitfinex","BTCUSD",1726136260290,0.04067097,58221.0,58220.0,1.69615433]
["bitfinex","BTCUSD",1726136260522,0.04067097,58221.0,58220.0,1.82495661]
["bitfinex","BTCUSD",1726136261872,0.04067097,58221.0,58220.0,1.83895661]
["bitfinex","BTCUSD",1726136263027,0.04067097,58221.0,58220.0,1.85295661]
["bitfinex","BTCUSD",1726136263244,0.04067097,58221.0,58220.0,1.67259979]
["bitfinex","BTCUSD",1726136263725,0.04067097,58221.0,58220.0,1.70059979]
["bitfinex","BTCUSD",1726136265647,0.04067097,58221.0,58220.0,1.69935197]
["bitfinex","BTCUSD",1726136265884,0.04067097,58221.0,58220.0,1.82811322]
["bitfinex","BTCUSD",1726136266331,0.04067097,58221.0,58220.0,1.69935197]
["bitfinex","BTCUSD",1726136268070,0.04067097,58221.0,58220.0,1.82811322]
["bitfinex","BTCUSD",1726136270788,0.04149197,58221.0,58220.0,1.82811322]
["bitfinex","BTCUSD",1726136271235,0.04149197,58221.0,58220.0,1.82830027]
["bitfinex","BTCUSD",1726136272566,0.04149197,58221.0,58220.0,1.8303564]
["bitfinex","BTCUSD",1726136272785,0.04149197,58221.0,58220.0,1.8283564]
["bitfinex","BTCUSD",1726136274352,0.04149197,58221.0,58220.0,1.94888576]
["bitfinex","BTCUSD",1726136274580,0.04149197,58221.0,58220.0,2.16362821]
["bitfinex","BTCUSD",1726136274803,0.04149197,58221.0,58220.0,2.18726614]
["bitfinex","BTCUSD",1726136275310,0.064,58230.0,58229.0,1.202148]
["bitfinex","BTCUSD",1726136275547,0.064,58230.0,58229.0,1.39518763]
["bitfinex","BTCUSD",1726136275796,0.064,58230.0,58229.0,1.42094277]
["bitfinex","BTCUSD",1726136276050,0.064,58232.0,58230.0,0.023]
["bitfinex","BTCUSD",1726136276329,0.06222,58235.0,58234.0,0.911602]
["bitfinex","BTCUSD",1726136276572,0.06222,58235.0,58234.0,1.37357236]
["bitfinex","BTCUSD",1726136277069,0.06222,58235.0,58234.0,1.42507137]
["bitfinex","BTCUSD",1726136277307,0.06222,58235.0,58234.0,1.47743641]
["bitfinex","BTCUSD",1726136278249,0.06222,58235.0,58234.0,1.35890705]
["bitfinex","BTCUSD",1726136278991,0.08915079,58235.0,58234.0,1.35890705]
["bitfinex","BTCUSD",1726136279515,0.08915079,58235.0,58234.0,1.37290705]
["bitfinex","BTCUSD",1726136279769,0.08915079,58235.0,58234.0,1.02946605]
["bitfinex","BTCUSD",1726136280028,0.16465079,58235.0,58234.0,1.01346605]
["bitfinex","BTCUSD",1726136280286,0.16465079,58235.0,58234.0,1.04346605]
["bitfinex","BTCUSD",1726136281235,0.16465079,58235.0,58234.0,0.67002505]
["bitfinex","BTCUSD",1726136281943,0.170138,58235.0,58234.0,0.67002505]
["bitfinex","BTCUSD",1726136282651,0.14320721,58235.0,58234.0,0.15486405]
["bitfinex","BTCUSD",1726136282886,0.85582207,58235.0,58234.0,0.028]
["bitfinex","BTCUSD",1726136283122,1.55352918,58235.0,58234.0,0.028]
["bitfinex","BTCUSD",1726136283608,1.55352918,58235.0,58234.0,0.014]
["bitfinex","BTCUSD",1726136284540,1.55352918,58235.0,58234.0,0.028]
["bitfinex","BTCUSD",1726136285046,1.55352918,58235.0,58234.0,0.014]
["bitfinex","BTCUSD",1726136285271,0.066,58225.0,58223.0,0.194753]
["bitfinex","BTCUSD",1726136285504,0.066,58225.0,58224.0,0.023]
["bitfinex","BTCUSD",1726136285964,0.066,58225.0,58224.0,0.19475]
["bitfinex","BTCUSD",1726136286957,0.066,58225.0,58224.0,0.037]
["bitfinex","BTCUSD",1726136287202,0.066,58225.0,58224.0,0.10635529]
["bitfinex","BTCUSD",1726136287931,0.066,58225.0,58224.0,0.12035529]
["bitfinex","BTCUSD",1726136288391,0.066,58225.0,58224.0,0.09235529]
["bitfinex","BTCUSD",1726136288640,0.066,58225.0,58224.0,0.10635529]
["bitfinex","BTCUSD",1726136288876,0.066,58225.0,58224.0,0.12035529]
["bitfinex","BTCUSD",1726136289141,0.066,58225.0,58224.0,0.10635529]
["bitfinex","BTCUSD",1726136289382,0.066,58225.0,58224.0,0.12035529]
["bitfinex","BTCUSD",1726136290087,0.656942,58225.0,58224.0,0.09735529]
["bitfinex","BTCUSD",1726136290321,0.656942,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136291282,0.313447,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136292683,0.34038349,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136293127,0.16863649,58225.0,58224.0,0.051]
["bitfinex","BTCUSD",1726136293368,0.16863649,58225.0,58224.0,0.13226127]
["bitfinex","BTCUSD",1726136294294,0.1417,58225.0,58224.0,0.13226127]
["bitfinex","BTCUSD",1726136294978,0.313447,58225.0,58224.0,0.13226127]
["bitfinex","BTCUSD",1726136295205,0.66242596,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136295486,1.00592096,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136297685,1.03285802,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136298129,0.68936302,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136298806,0.34586802,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136299001,0.34586802,58225.0,58224.0,0.05044965]
["bitfinex","BTCUSD",1726136301129,0.68936302,58225.0,58224.0,0.05044965]
["bitfinex","BTCUSD",1726136303634,1.03285802,58225.0,58224.0,0.05044965]
["bitfinex","BTCUSD",1726136303861,1.37635302,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136304353,1.34941596,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136305996,1.69291096,58225.0,58224.0,0.028]
["bitfinex","BTCUSD",1726136306684,1.202292,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136306974,1.54245286,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136307217,1.54748294,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136307649,1.5744244,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136308098,1.5744244,58222.0,58221.0,0.011642]
["bitfinex","BTCUSD",1726136308753,1.5744244,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136310140,1.58519779,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136312595,1.55825633,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136316694,0.15850347,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136316915,0.17678608,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136317358,0.52029808,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136318248,0.17678608,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136320647,0.52029808,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136321351,0.52111908,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136322467,0.17760708,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136322678,0.20454537,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136322861,0.20454537,58222.0,58221.0,0.0409829]
["bitfinex","BTCUSD",1726136329295,0.20454537,58222.0,58221.0,0.0639829]
["bitfinex","BTCUSD",1726136335307,1.03056937,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136339557,0.68705737,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136340243,1.37408137,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136344374,1.544862,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136348984,1.57180316,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136349449,1.37408424,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136354417,1.34714308,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136355762,1.544862,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136356429,1.888374,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136358989,1.91531488,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136360599,1.29778396,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136361797,1.23508396,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136362693,1.23508396,58222.0,58221.0,0.0380362]
["bitfinex","BTCUSD",1726136362909,1.29868396,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136363805,1.49640288,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136364197,1.41729997,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136364511,1.39035909,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136365699,0.86463108,58222.0,58221.0,0.021642]
["bitfinex","BTCUSD",1726136365949,0.86463108,58222.0,58221.0,0.0302362]
["bitfinex","BTCUSD",1726136366139,0.17760708,58222.0,58221.0,0.0302362]
["bitfinex","BTCUSD",1726136367519,0.52111908,58222.0,58221.0,0.0302362]
["bitfinex","BTCUSD",1726136367737,0.52111908,58222.0,58221.0,0.0936362]
["bitfinex","BTCUSD",1726136367953,0.17760708,58222.0,58221.0,0.1166362]
["bitfinex","BTCUSD",1726136368183,0.52111908,58222.0,58221.0,0.1166362]
["bitfinex","BTCUSD",1726136369053,0.20454519,58222.0,58221.0,0.1166362]
["bitfinex","BTCUSD",1726136372951,0.03278919,58222.0,58221.0,0.1166362]
["bitfinex","BTCUSD",1726136374122,0.00585108,58222.0,58221.0,0.6319132]
["bitfinex","BTCUSD",1726136374356,0.00585108,58222.0,58221.0,0.68347488]
["bitfinex","BTCUSD",1726136374546,0.000821,58222.0,58221.0,0.68347488]
["bitfinex","BTCUSD",1726136375956,0.000821,58222.0,58221.0,0.68347348]
["bitfinex","BTCUSD",1726136376248,0.000821,58222.0,58221.0,1.00174953]
["bitfinex","BTCUSD",1726136376472,0.000821,58222.0,58221.0,0.924407]
["bitfinex","BTCUSD",1726136376924,0.000821,58222.0,58221.0,1.02753037]
["bitfinex","BTCUSD",1726136377396,0.02775729,58222.0,58221.0,1.02753037]
["bitfinex","BTCUSD",1726136377624,0.02775729,58222.0,58221.0,0.924407]
["bitfinex","BTCUSD",1726136379487,0.02775729,58222.0,58221.0,1.00171307]
["bitfinex","BTCUSD",1726136380024,0.02775729,58222.0,58221.0,1.00145198]
["bitfinex","BTCUSD",1726136380436,0.02775729,58222.0,58221.0,1.34496998]
["bitfinex","BTCUSD",1726136380644,0.02775729,58222.0,58221.0,1.00145198]
["bitfinex","BTCUSD",1726136381065,0.02775729,58222.0,58221.0,0.59453398]
["bitfinex","BTCUSD",1726136381292,0.03289912,58222.0,58221.0,0.27652955]
["bitfinex","BTCUSD",1726136381501,0.03289912,58222.0,58221.0,0.2249952]
["bitfinex","BTCUSD",1726136381911,0.02775729,58222.0,58221.0,0.2249952]
["bitfinex","BTCUSD",1726136382975,0.02775729,58222.0,58221.0,0.0532362]
["bitfinex","BTCUSD",1726136383122,0.02775729,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136383298,0.03289972,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136384374,0.00596343,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136387806,0.03290004,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136388653,0.03290004,58222.0,58221.0,0.2249952]
["bitfinex","BTCUSD",1726136390235,0.03290004,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136390883,0.02775761,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136394351,0.000821,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136397745,0.02775698,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136397961,0.02775698,58222.0,58221.0,1.57079234]
["bitfinex","BTCUSD",1726136398436,0.02775698,58222.0,58221.0,1.83700427]
["bitfinex","BTCUSD",1726136398635,0.02775698,58222.0,58221.0,1.49348627]
["bitfinex","BTCUSD",1726136399124,0.02775698,58222.0,58221.0,1.20412423]
["bitfinex","BTCUSD",1726136399335,0.02775698,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136399724,0.0324613,58222.0,58221.0,0.5685132]
["bitfinex","BTCUSD",1726136401559,0.0324613,58222.0,58221.0,0.62003748]
["bitfinex","BTCUSD",1726136401804,0.0971613,58222.0,58221.0,0.10476048]
["bitfinex","BTCUSD",1726136402029,0.0971613,58222.0,58221.0,0.0532362]
["bitfinex","BTCUSD",1726136402253,0.2689173,58222.0,58221.0,0.0532362]
["bitfinex","BTCUSD",1726136403683,0.6124293,58222.0,58221.0,0.0532362]
["bitfinex","BTCUSD",1726136406615,0.6124293,58222.0,58221.0,0.10476048]
["bitfinex","BTCUSD",1726136407109,0.0324613,58222.0,58221.0,0.10476048]
["bitfinex","BTCUSD",1726136407333,0.0324613,58222.0,58221.0,0.98953286]
["bitfinex","BTCUSD",1726136407558,0.0324613,58222.0,58221.0,1.35647067]
["bitfinex","BTCUSD",1726136407782,0.02775698,58222.0,58221.0,0.88414196]
["bitfinex","BTCUSD",1726136408228,0.02775698,58222.0,58221.0,1.22765996]
["bitfinex","BTCUSD",1726136410012,0.000821,58222.0,58221.0,1.22765996]
["bitfinex","BTCUSD",1726136410695,0.000821,58222.0,58221.0,1.22807181]
["bitfinex","BTCUSD",1726136411842,0.000821,58222.0,58221.0,1.20424015]
["bitfinex","BTCUSD",1726136412069,0.000821,58222.0,58221.0,1.22807273]
["bitfinex","BTCUSD",1726136412320,0.000821,58222.0,58221.0,1.66549073]
["bitfinex","BTCUSD",1726136412785,0.000821,58222.0,58221.0,1.88571435]
["bitfinex","BTCUSD",1726136413005,0.000821,58222.0,58221.0,1.47669136]
["bitfinex","BTCUSD",1726136413234,0.000821,58222.0,58221.0,1.87585853]
["bitfinex","BTCUSD",1726136413489,0.000821,58222.0,58221.0,1.48068977]
["bitfinex","BTCUSD",1726136413706,0.000821,58222.0,58221.0,1.88985853]
["bitfinex","BTCUSD",1726136413926,0.000821,58222.0,58221.0,1.58925181]
["bitfinex","BTCUSD",1726136414377,0.000821,58222.0,58221.0,1.44853664]
["bitfinex","BTCUSD",1726136415083,0.02775593,58222.0,58221.0,1.44853664]
["bitfinex","BTCUSD",1726136415522,0.000821,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1726136415782,0.000821,58225.0,58224.0,1.99184527]
["bitfinex","BTCUSD",1726136416004,0.000821,58225.0,58224.0,2.37090724]
["bitfinex","BTCUSD",1726136417125,0.000821,58225.0,58224.0,2.38490724]
["bitfinex","BTCUSD",1726136417385,0.000821,58225.0,58224.0,2.38690724]
["bitfinex","BTCUSD",1726136417608,0.000821,58225.0,58224.0,2.45233944]
["bitfinex","BTCUSD",1726136418052,0.000821,58225.0,58224.0,2.45227807]
["bitfinex","BTCUSD",1726136418270,0.000821,58225.0,58224.0,2.46627807]
["bitfinex","BTCUSD",1726136418489,0.000821,58225.0,58224.0,2.05710931]
["bitfinex","BTCUSD",1726136418738,0.000821,58225.0,58224.0,2.46627807]
["bitfinex","BTCUSD",1726136418958,0.000821,58225.0,58224.0,2.05710931]
["bitfinex","BTCUSD",1726136419180,0.000821,58225.0,58224.0,2.46627807]
["bitfinex","BTCUSD",1726136419403,0.000821,58225.0,58224.0,2.05710931]
["bitfinex","BTCUSD",1726136419870,0.000821,58225.0,58224.0,2.46627807]
["bitfinex","BTCUSD",1726136420082,0.000821,58225.0,58224.0,2.05710931]
["bitfinex","BTCUSD",1726136420305,0.000821,58225.0,58224.0,2.46627807]
["bitfinex","BTCUSD",1726136420531,0.000821,58225.0,58224.0,2.40060931]
["bitfinex","BTCUSD",1726136420760,0.000821,58225.0,58224.0,2.80977807]
["bitfinex","BTCUSD",1726136420991,0.000821,58225.0,58224.0,2.40060931]
["bitfinex","BTCUSD",1726136421242,0.000821,58225.0,58224.0,2.80977807]
["bitfinex","BTCUSD",1726136421472,0.000821,58225.0,58224.0,2.40060931]
["bitfinex","BTCUSD",1726136421993,0.001642,58238.0,58234.0,1.37360504]
["bitfinex","BTCUSD",1726136422220,0.001642,58238.0,58234.0,1.73371399]
["bitfinex","BTCUSD",1726136422693,0.02774809,58235.0,58234.0,1.73371399]
["bitfinex","BTCUSD",1726136422912,0.02774809,58235.0,58234.0,1.73171399]
["bitfinex","BTCUSD",1726136423368,0.02774809,58235.0,58234.0,1.79447865]
["bitfinex","BTCUSD",1726136423589,0.02774809,58235.0,58234.0,1.74994301]
["bitfinex","BTCUSD",1726136423839,0.02774809,58235.0,58234.0,1.77794301]
["bitfinex","BTCUSD",1726136424286,0.00082,58235.0,58234.0,1.77794301]
["bitfinex","BTCUSD",1726136424503,0.00082,58235.0,58234.0,1.75218149]
["bitfinex","BTCUSD",1726136424958,0.00082,58235.0,58234.0,1.87074353]
["bitfinex","BTCUSD",1726136426288,0.00082,58235.0,58234.0,1.76784039]
["bitfinex","BTCUSD",1726136426993,0.00082,58235.0,58234.0,1.83264039]
["bitfinex","BTCUSD",1726136427233,0.00082,58235.0,58234.0,1.93554353]
["bitfinex","BTCUSD",1726136427475,0.00082,58235.0,58234.0,1.83264039]
["bitfinex","BTCUSD",1726136427718,0.02774822,58235.0,58234.0,1.83264039]
["bitfinex","BTCUSD",1726136428385,0.02774822,58235.0,58234.0,1.90976414]
["bitfinex","BTCUSD",1726136429344,0.02774822,58235.0,58234.0,1.90776414]
["bitfinex","BTCUSD",1726136430539,0.02774822,58235.0,58234.0,1.47563144]
["bitfinex","BTCUSD",1726136434540,0.00082,58235.0,58234.0,1.47563144]
["bitfinex","BTCUSD",1726136437775,0.02774862,58235.0,58234.0,1.47563144]
["bitfinex","BTCUSD",1726136439354,0.09074862,58235.0,58234.0,0.6401874]
["bitfinex","BTCUSD",1726136439570,0.09074862,58235.0,58234.0,0.6171874]
["bitfinex","BTCUSD",1726136439796,0.09074862,58235.0,58234.0,0.1020264]
["bitfinex","BTCUSD",1726136440040,0.09890772,58235.0,58234.0,0.1020264]
["bitfinex","BTCUSD",1726136440287,0.35272572,58235.0,58234.0,0.1020264]
["bitfinex","BTCUSD",1726136440530,1.03959772,58235.0,58234.0,0.1020264]
["bitfinex","BTCUSD",1726136440776,0.35272572,58235.0,58234.0,0.028]
["bitfinex","BTCUSD",1726136441486,0.35272572,58235.0,58234.0,0.023]
["bitfinex","BTCUSD",1726136441724,0.18100772,58235.0,58234.0,0.032]
["bitfinex","BTCUSD",1726136442006,0.18100772,58235.0,58234.0,0.2634379]
["bitfinex","BTCUSD",1726136442219,0.18100772,58235.0,58234.0,0.1057179]
["bitfinex","BTCUSD",1726136442437,0.18100772,58235.0,58234.0,0.0917179]
["bitfinex","BTCUSD",1726136442655,0.18100772,58235.0,58234.0,0.0777179]
["bitfinex","BTCUSD",1726136443091,0.18100772,58235.0,58234.0,0.1057179]
["bitfinex","BTCUSD",1726136443988,0.18100772,58235.0,58234.0,0.2774379]
["bitfinex","BTCUSD",1726136444467,0.1540791,58235.0,58234.0,0.2634379]
["bitfinex","BTCUSD",1726136444700,0.1540791,58235.0,58234.0,0.2774379]
["bitfinex","BTCUSD",1726136444918,0.0719791,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136445137,0.0719791,58235.0,58234.0,0.9643199]
["bitfinex","BTCUSD",1726136445362,0.0719791,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136448965,0.09890996,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136449645,0.03590996,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136449876,0.09680996,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136450304,0.09680996,58235.0,58234.0,0.67228586]
["bitfinex","BTCUSD",1726136450523,0.09680996,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136450762,0.09680996,58235.0,58234.0,0.2774379]
["bitfinex","BTCUSD",1726136450991,0.09680996,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136451658,0.09680996,58235.0,58234.0,0.0917179]
["bitfinex","BTCUSD",1726136452129,0.09680996,58235.0,58234.0,0.2634379]
["bitfinex","BTCUSD",1726136452356,0.09680996,58235.0,58234.0,0.2774379]
["bitfinex","BTCUSD",1726136452568,0.09680996,58235.0,58234.0,0.2494379]
["bitfinex","BTCUSD",1726136452784,0.09680996,58235.0,58234.0,0.2634379]
["bitfinex","BTCUSD",1726136452993,0.09680996,58235.0,58234.0,0.2774379]
["bitfinex","BTCUSD",1726136453207,0.09680996,58235.0,58234.0,0.6208789]
["bitfinex","BTCUSD",1726136453420,0.09680996,58235.0,58234.0,0.2790779]
["bitfinex","BTCUSD",1726136453682,0.09680996,58235.0,58234.0,0.1073579]
["bitfinex","BTCUSD",1726136454594,0.0698791,58235.0,58234.0,0.1073579]
["bitfinex","BTCUSD",1726136455513,0.2415971,58235.0,58234.0,0.1073579]
["bitfinex","BTCUSD",1726136456411,0.2415971,58235.0,58234.0,0.15887071]
["bitfinex","BTCUSD",1726136457793,0.2415971,58235.0,58234.0,0.02964]
["bitfinex","BTCUSD",1726136457794,0.9284691,58235.0,58234.0,0.02964]
["bitfinex","BTCUSD",1726136458026,1.0061691,58235.0,58234.0,0.02964]
["bitfinex","BTCUSD",1726136458226,1.3496051,58235.0,58234.0,0.02964]
["bitfinex","BTCUSD",1726136458994,1.3496051,58235.0,58234.0,0.01564]
["bitfinex","BTCUSD",1726136459223,1.6930411,58235.0,58234.0,0.01464]
["bitfinex","BTCUSD",1726136459488,1.6930411,58235.0,58234.0,0.02564]
["bitfinex","BTCUSD",1726136459489,1.86921065,58235.0,58234.0,0.02564]
["bitfinex","BTCUSD",1726136459745,1.86921065,58235.0,58234.0,0.01264]
["bitfinex","BTCUSD",1726136459979,1.6930411,58235.0,58234.0,0.01264]
["bitfinex","BTCUSD",1726136460931,1.6930411,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136461148,1.6930411,58235.0,58234.0,0.01064]
["bitfinex","BTCUSD",1726136461391,1.6930411,58235.0,58234.0,0.00964]
["bitfinex","BTCUSD",1726136461598,1.6930411,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136462067,1.6940411,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136462272,1.89172206,58235.0,58234.0,0.00164]
["bitfinex","BTCUSD",1726136463182,1.35049,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726136463429,1.54817096,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726136463657,1.55631298,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726136463870,1.58325155,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726136464551,1.55631298,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1726136464982,1.55631298,58227.0,58226.0,0.00564]
["bitfinex","BTCUSD",1726136465193,1.55631298,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136467328,1.56724862,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136469103,1.59418685,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136474474,1.56724862,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136474951,2.08690117,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136475181,2.1314841,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136475401,2.4749671,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136475656,2.4769671,58227.0,58226.0,0.00964]
["bitfinex","BTCUSD",1726136475882,2.4769671,58227.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136475883,1.89128496,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136476092,2.23479696,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136476302,2.2429156,58222.0,58221.0,0.001642]
["bitfinex","BTCUSD",1726136477180,2.2429156,58222.0,58221.0,0.003642]
["bitfinex","BTCUSD",1726136477846,2.26985907,58222.0,58221.0,0.003642]
["bitfinex","BTCUSD",1726136478085,2.35644063,58222.0,58221.0,0.003642]
["bitfinex","BTCUSD",1726136478524,2.35644063,58222.0,58221.0,0.005642]
["bitfinex","BTCUSD",1726136479510,2.35444063,58222.0,58221.0,0.005642]
["bitfinex","BTCUSD",1726136479743,2.35644063,58222.0,58221.0,0.005642]
["bitfinex","BTCUSD",1726136479964,2.26985907,58222.0,58221.0,0.005642]
["bitfinex","BTCUSD",1726136484373,2.19083783,58222.0,58221.0,0.005642]
["bitfinex","BTCUSD",1726136484810,1.547939,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136485049,1.96259262,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136485537,1.97070902,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136486277,1.81391512,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136486502,2.15745712,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136486767,2.15945712,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136487261,2.17028488,58217.0,58216.0,0.001642]
["bitfinex","BTCUSD",1726136487723,2.17028488,58217.0,58216.0,0.002642]
["bitfinex","BTCUSD",1726136487945,2.34645443,58217.0,58216.0,0.002642]
["bitfinex","BTCUSD",1726136488893,2.37645443,58217.0,58216.0,0.002642]
["bitfinex","BTCUSD",1726136489123,1.68745,58209.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136489363,1.81419493,58209.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136489601,1.9139009,58209.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136489825,2.2574899,58209.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136490067,2.28443826,58209.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136490569,2.28443826,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136490815,2.28443826,58209.0,58208.0,0.001642]
["bitfinex","BTCUSD",1726136491048,2.28443826,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726136491967,1.94084926,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726136492211,1.95132718,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726136492893,1.95132718,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136493118,1.95132718,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726136494529,1.92437882,58209.0,58208.0,0.007642]
["bitfinex","BTCUSD",1726136496278,1.92437882,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136496514,1.92437882,58209.0,58208.0,0.003642]
["bitfinex","BTCUSD",1726136496751,1.92437882,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136497936,1.9513267,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136498163,1.85162073,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136504411,1.82467285,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136507925,1.85162028,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136511218,1.73296056,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136511451,1.85162028,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136514536,1.82467285,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136516874,1.74637285,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136517330,1.68337285,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136517794,1.71032001,58209.0,58208.0,0.004642]
["bitfinex","BTCUSD",1726136521302,0.56089329,58209.0,58208.0,0.067142]
["bitfinex","BTCUSD",1726136521552,0.55041537,58209.0,58208.0,0.067142]
["bitfinex","BTCUSD",1726136522219,0.55041537,58209.0,58208.0,0.065142]
["bitfinex","BTCUSD",1726136522444,0.55041537,58209.0,58208.0,0.067142]
["bitfinex","BTCUSD",1726136522671,0.55041537,58209.0,58208.0,0.0818162]
["bitfinex","BTCUSD",1726136522905,0.55041537,58209.0,58208.0,0.0798162]
["bitfinex","BTCUSD",1726136523167,0.55041537,58209.0,58208.0,0.0788162]
["bitfinex","BTCUSD",1726136523373,0.55041537,58209.0,58208.0,0.1038162]
["bitfinex","BTCUSD",1726136523374,0.55141537,58209.0,58208.0,0.1038162]
["bitfinex","BTCUSD",1726136524838,0.52446821,58209.0,58208.0,0.1038162]
["bitfinex","BTCUSD",1726136525086,0.55141249,58209.0,58208.0,0.1038162]
["bitfinex","BTCUSD",1726136525552,0.20782349,58209.0,58208.0,0.089142]
["bitfinex","BTCUSD",1726136525817,0.03602949,58209.0,58208.0,0.089142]
["bitfinex","BTCUSD",1726136526065,0.03602949,58209.0,58208.0,0.260939]
["bitfinex","BTCUSD",1726136526799,0.03602949,58209.0,58208.0,0.74619372]
["bitfinex","BTCUSD",1726136527057,0.00908521,58209.0,58208.0,1.51208372]
["bitfinex","BTCUSD",1726136527312,0.001,58209.0,58208.0,1.98169035]
["bitfinex","BTCUSD",1726136527555,0.001,58209.0,58208.0,1.76376245]
["bitfinex","BTCUSD",1726136527772,0.001,58209.0,58208.0,1.68645077]
["bitfinex","BTCUSD",1726136528506,0.001,58209.0,58208.0,1.27572695]
["bitfinex","BTCUSD",1726136528992,0.001,58209.0,58208.0,1.22419605]
["bitfinex","BTCUSD",1726136529958,0.02794186,58209.0,58208.0,0.88060105]
["bitfinex","BTCUSD",1726136530199,0.02794186,58209.0,58208.0,0.53700605]
["bitfinex","BTCUSD",1726136530462,0.02794186,58209.0,58208.0,0.36520905]
["bitfinex","BTCUSD",1726136530463,0.19973586,58209.0,58208.0,0.36520905]
["bitfinex","BTCUSD",1726136530707,0.03592685,58209.0,58208.0,0.190842]
["bitfinex","BTCUSD",1726136531485,0.20772085,58209.0,58208.0,0.112142]
["bitfinex","BTCUSD",1726136532183,0.89489885,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136532403,0.55130985,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136533349,0.55130985,58209.0,58208.0,0.0355462]
["bitfinex","BTCUSD",1726136533591,0.20772085,58209.0,58208.0,0.0355462]
["bitfinex","BTCUSD",1726136534059,0.55130985,58209.0,58208.0,0.0355462]
["bitfinex","BTCUSD",1726136534535,0.52436799,58209.0,58208.0,0.0355462]
["bitfinex","BTCUSD",1726136535006,0.18077899,58209.0,58208.0,0.0355462]
["bitfinex","BTCUSD",1726136535237,0.00898499,58209.0,58208.0,0.1189462]
["bitfinex","BTCUSD",1726136535463,0.18077899,58209.0,58208.0,0.1189462]
["bitfinex","BTCUSD",1726136537742,0.20772245,58209.0,58208.0,0.1189462]
["bitfinex","BTCUSD",1726136539149,0.55131145,58209.0,58208.0,0.1189462]
["bitfinex","BTCUSD",1726136539349,0.89490045,58209.0,58208.0,0.0355462]
["bitfinex","BTCUSD",1726136540792,0.89490045,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136547898,0.20772245,58209.0,58208.0,0.114842]
["bitfinex","BTCUSD",1726136548800,0.55131145,58209.0,58208.0,0.114842]
["bitfinex","BTCUSD",1726136556987,0.55131145,58209.0,58208.0,0.049642]
["bitfinex","BTCUSD",1726136557209,0.89490045,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136557437,0.95560045,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136557652,1.29918945,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136562798,1.27224599,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136563273,1.35174599,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136567064,1.37869263,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136567706,1.35174599,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136570035,1.69533499,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136570315,2.21509354,58209.0,58208.0,0.026642]
["bitfinex","BTCUSD",1726136570562,2.21509354,58209.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136570563,1.202726,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136570772,1.80662172,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136571028,2.15815673,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136571287,2.33432628,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136571761,1.81452073,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136572206,1.84147124,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136572462,1.92068718,58201.0,58200.0,0.001642]
["bitfinex","BTCUSD",1726136573190,1.92068718,58201.0,58200.0,0.004642]
["bitfinex","BTCUSD",1726136573879,1.89373667,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136574620,1.35222501,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136574888,1.27692501,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136575147,0.8774581,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136575396,0.86698901,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136576297,1.21062501,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136576530,0.86698901,58201.0,58200.0,0.007642]
["bitfinex","BTCUSD",1726136576753,0.89393915,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136577899,0.86698901,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136579944,1.40850067,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136580166,1.48750067,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136580612,1.514452,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136581299,1.72763784,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136581524,1.575152,58201.0,58200.0,0.002642]
["bitfinex","BTCUSD",1726136584651,1.918788,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136584911,1.575152,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136585342,1.918788,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136585560,2.09495755,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136585788,2.06800622,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136586271,2.41164222,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136587667,2.06800622,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136588354,2.41164222,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136588830,2.43859604,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136589045,2.09496004,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136590153,2.43859604,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136590600,2.09496004,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136592686,1.91879049,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136592917,1.83979049,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136594489,1.81283667,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136595461,1.21062501,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136597262,1.21226501,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136597526,1.23921521,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136600371,1.72674059,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136600613,1.58199087,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136602488,1.92562687,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136603896,1.58199087,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136604596,1.92562687,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136605041,2.10179642,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136612304,1.58199087,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136612558,1.50269087,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136612996,1.84632687,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136614204,1.30481521,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136617493,1.64845121,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136617693,1.82462076,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136622457,1.64845121,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136624063,1.84632687,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136624286,1.76716662,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136627929,1.42353062,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136629069,1.35793062,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136631850,1.70156662,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136632298,1.35793062,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136633682,1.23921521,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136634213,1.35793062,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136640789,1.23921521,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136641012,1.35793062,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136641437,1.23921521,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136641669,1.35793062,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136643760,0.55194321,58201.0,58200.0,0.066862]
["bitfinex","BTCUSD",1726136643978,0.18135701,58201.0,58200.0,0.066862]
["bitfinex","BTCUSD",1726136644224,0.18135701,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136644225,0.98734442,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136644467,1.33098042,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136647344,1.35792903,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136648441,1.23921362,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136652770,1.35792903,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136653003,1.98159857,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136653225,1.84476503,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136654625,1.81781642,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136657562,1.84476837,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136665046,1.23921696,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136665267,1.35793237,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136667419,1.33098042,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136667873,1.81527545,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136669229,1.67461642,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136670579,1.70156734,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136671696,1.23921593,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136671897,1.35793134,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136678870,1.42373134,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136679352,1.91078111,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136679683,1.98858111,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136680234,1.84516734,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136682326,2.18880334,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136683915,2.16185242,58201.0,58200.0,0.003462]
["bitfinex","BTCUSD",1726136684835,2.16185242,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136685054,2.16585242,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136685495,2.34602197,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136687256,2.37297518,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136687742,2.19680563,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136690504,1.85316963,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136691618,1.84916963,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136692713,1.84516963,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136692947,1.84616963,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136693429,2.02233918,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136696802,2.36597518,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136697237,2.02233918,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136697453,2.36597518,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136697666,2.02233918,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136698340,2.36597518,58201.0,58200.0,0.00082]
["bitfinex","BTCUSD",1726136702359,1.546389,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136702579,1.79025855,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136702802,1.79773386,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136703027,2.14137586,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136703470,2.13937586,58200.0,58199.0,0.00082]
["bitfinex","BTCUSD",1726136703687,2.13937586,58200.0,58199.0,0.00282]
["bitfinex","BTCUSD",1726136704137,2.13937586,58200.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136704138,1.890196,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136704356,2.15781141,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136704587,2.16528672,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136705296,2.16528672,58195.0,58194.0,0.00682]
["bitfinex","BTCUSD",1726136705297,2.16628672,58195.0,58194.0,0.00682]
["bitfinex","BTCUSD",1726136705736,2.16728672,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136706381,2.17813745,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136707920,2.38126132,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136709587,1.71251977,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136712752,1.77311977,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136715803,1.71251977,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136727247,1.59380436,58195.0,58194.0,0.07412]
["bitfinex","BTCUSD",1726136727481,1.71251977,58195.0,58194.0,0.07412]
["bitfinex","BTCUSD",1726136727721,1.68556545,58195.0,58194.0,0.07412]
["bitfinex","BTCUSD",1726136728170,0.02032604,58195.0,58194.0,0.089372]
["bitfinex","BTCUSD",1726136728412,0.19216204,58195.0,58194.0,0.1410091]
["bitfinex","BTCUSD",1726136728631,0.53583404,58195.0,58194.0,0.1410091]
["bitfinex","BTCUSD",1726136728860,0.87950604,58195.0,58194.0,0.1410091]
["bitfinex","BTCUSD",1726136729099,0.87950604,58195.0,58194.0,0.089372]
["bitfinex","BTCUSD",1726136729344,1.22317804,58195.0,58194.0,0.14099521]
["bitfinex","BTCUSD",1726136729572,1.22317804,58195.0,58194.0,0.00682]
["bitfinex","BTCUSD",1726136729573,1.22217804,58195.0,58194.0,0.00682]
["bitfinex","BTCUSD",1726136729784,1.22217804,58195.0,58194.0,0.01182]
["bitfinex","BTCUSD",1726136730022,1.22317804,58195.0,58194.0,0.01182]
["bitfinex","BTCUSD",1726136730241,1.22217804,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136730453,1.22417804,58195.0,58194.0,0.01882]
["bitfinex","BTCUSD",1726136730678,1.22217804,58195.0,58194.0,0.01382]
["bitfinex","BTCUSD",1726136730892,1.24912945,58195.0,58194.0,0.01382]
["bitfinex","BTCUSD",1726136732724,1.25012945,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136736777,1.59380145,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136737713,1.56685004,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136737935,1.59380116,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136740925,1.71251657,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136744988,1.71251657,58195.0,58194.0,0.08822]
["bitfinex","BTCUSD",1726136744989,1.25012916,58195.0,58194.0,0.08822]
["bitfinex","BTCUSD",1726136745491,1.22317804,58195.0,58194.0,0.08822]
["bitfinex","BTCUSD",1726136747267,1.22317804,58195.0,58194.0,0.104642]
["bitfinex","BTCUSD",1726136747715,1.25012864,58195.0,58194.0,0.104642]
["bitfinex","BTCUSD",1726136748191,1.36884405,58195.0,58194.0,0.08822]
["bitfinex","BTCUSD",1726136748411,1.36884405,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136750929,1.25012864,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136757264,1.31432864,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136759270,1.25012864,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136765132,1.25012864,58195.0,58194.0,0.04121115]
["bitfinex","BTCUSD",1726136771678,1.25012864,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136772365,1.59380064,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136772629,1.65870064,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136773109,1.59380064,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136780161,1.66020064,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136782901,1.66020064,58195.0,58194.0,0.05275588]
["bitfinex","BTCUSD",1726136784305,1.66020064,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136784527,2.07927264,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136784742,2.05232204,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136785385,2.05032204,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136785604,2.22649159,58195.0,58194.0,0.00582]
["bitfinex","BTCUSD",1726136785820,1.70665004,58195.0,58194.0,0.00582]
["bitfinex","BTCUSD",1726136786040,1.70665004,58195.0,58194.0,0.00282]
["bitfinex","BTCUSD",1726136786260,1.63125004,58195.0,58194.0,0.00382]
["bitfinex","BTCUSD",1726136786477,1.63125004,58195.0,58194.0,0.00582]
["bitfinex","BTCUSD",1726136786914,1.63125004,58195.0,58194.0,0.00382]
["bitfinex","BTCUSD",1726136787338,1.63225004,58195.0,58194.0,0.01382]
["bitfinex","BTCUSD",1726136787785,1.63225004,58195.0,58194.0,0.01082]
["bitfinex","BTCUSD",1726136788032,1.65920532,58195.0,58194.0,0.01082]
["bitfinex","BTCUSD",1726136788266,1.66020532,58195.0,58194.0,0.01982]
["bitfinex","BTCUSD",1726136793050,0.90646132,58195.0,58194.0,0.01982]
["bitfinex","BTCUSD",1726136793287,0.87950604,58195.0,58194.0,0.08222]
["bitfinex","BTCUSD",1726136793519,0.87950604,58195.0,58194.0,0.50526949]
["bitfinex","BTCUSD",1726136793953,0.87950604,58195.0,58194.0,0.4277924]
["bitfinex","BTCUSD",1726136794382,0.87950604,58195.0,58194.0,0.50524944]
["bitfinex","BTCUSD",1726136794633,0.87950604,58195.0,58194.0,0.5051495]
["bitfinex","BTCUSD",1726136795075,0.87950604,58195.0,58194.0,0.42769246]
["bitfinex","BTCUSD",1726136795287,0.87950604,58195.0,58194.0,0.53099524]
["bitfinex","BTCUSD",1726136795512,0.87950604,58195.0,58194.0,0.50514343]
["bitfinex","BTCUSD",1726136795962,0.87950604,58195.0,58194.0,0.20685381]
["bitfinex","BTCUSD",1726136796404,0.87950604,58195.0,58194.0,0.12940284]
["bitfinex","BTCUSD",1726136796632,0.90645879,58195.0,58194.0,0.12940284]
["bitfinex","BTCUSD",1726136797132,0.90645879,58195.0,58194.0,0.20685381]
["bitfinex","BTCUSD",1726136797605,0.90645879,58195.0,58194.0,0.12940284]
["bitfinex","BTCUSD",1726136799714,0.90645879,58195.0,58194.0,0.18102831]
["bitfinex","BTCUSD",1726136799947,0.90645879,58195.0,58194.0,0.12940284]
["bitfinex","BTCUSD",1726136800379,0.90645879,58195.0,58194.0,0.18102858]
["bitfinex","BTCUSD",1726136803633,0.90639423,58195.0,58194.0,0.18102858]
["bitfinex","BTCUSD",1726136806460,0.90639423,58195.0,58194.0,0.20685381]
["bitfinex","BTCUSD",1726136806903,0.90639423,58195.0,58194.0,0.50500347]
["bitfinex","BTCUSD",1726136807612,0.90639423,58195.0,58194.0,0.50482888]
["bitfinex","BTCUSD",1726136807846,0.90639423,58195.0,58194.0,0.18101649]
["bitfinex","BTCUSD",1726136808091,0.90639423,58195.0,58194.0,0.11861649]
["bitfinex","BTCUSD",1726136810496,0.90585788,58195.0,58194.0,0.11861649]
["bitfinex","BTCUSD",1726136810694,0.90749788,58195.0,58194.0,0.11861649]
["bitfinex","BTCUSD",1726136812494,0.90749788,58195.0,58194.0,0.11861459]
["bitfinex","BTCUSD",1726136815261,0.90749788,58195.0,58194.0,0.63433601]
["bitfinex","BTCUSD",1726136815262,0.03746715,58195.0,58194.0,0.63433601]
["bitfinex","BTCUSD",1726136815500,0.03746715,58195.0,58194.0,0.45812379]
["bitfinex","BTCUSD",1726136815739,0.0105144,58195.0,58194.0,0.45812379]
["bitfinex","BTCUSD",1726136815979,0.0085144,58195.0,58194.0,0.43912379]
["bitfinex","BTCUSD",1726136816194,0.0085144,58195.0,58194.0,0.61763739]
["bitfinex","BTCUSD",1726136816408,0.18260968,58195.0,58194.0,0.62763739]
["bitfinex","BTCUSD",1726136816644,0.18160968,58195.0,58194.0,0.61763739]
["bitfinex","BTCUSD",1726136816885,0.00977368,58195.0,58194.0,0.9081918]
["bitfinex","BTCUSD",1726136817128,0.00977368,58195.0,58194.0,0.9181918]
["bitfinex","BTCUSD",1726136817129,0.01077368,58195.0,58194.0,0.9181918]
["bitfinex","BTCUSD",1726136817360,0.00364,58195.0,58194.0,0.9181918]
["bitfinex","BTCUSD",1726136817589,0.00977368,58195.0,58194.0,0.9071918]
["bitfinex","BTCUSD",1726136817814,0.00977515,58195.0,58194.0,0.9071918]
["bitfinex","BTCUSD",1726136818051,0.00977515,58195.0,58194.0,0.9211918]
["bitfinex","BTCUSD",1726136818289,0.00977515,58195.0,58194.0,1.3568698]
["bitfinex","BTCUSD",1726136818531,0.00977515,58195.0,58194.0,1.5170342]
["bitfinex","BTCUSD",1726136818773,0.02958745,58195.0,58194.0,1.68586946]
["bitfinex","BTCUSD",1726136818995,0.02858745,58195.0,58194.0,1.67586946]
["bitfinex","BTCUSD",1726136819212,0.02858745,58195.0,58194.0,1.85203901]
["bitfinex","BTCUSD",1726136819445,0.02858745,58195.0,58194.0,1.69720375]
["bitfinex","BTCUSD",1726136819693,0.02858745,58195.0,58194.0,1.26281034]
["bitfinex","BTCUSD",1726136819930,0.02858745,58195.0,58194.0,0.91913234]
["bitfinex","BTCUSD",1726136820390,0.02858745,58195.0,58194.0,0.74729334]
["bitfinex","BTCUSD",1726136820604,0.55125352,58195.0,58194.0,0.64618195]
["bitfinex","BTCUSD",1726136820814,0.89492552,58195.0,58194.0,0.41846299]
["bitfinex","BTCUSD",1726136821023,0.89492552,58195.0,58194.0,0.08038194]
["bitfinex","BTCUSD",1726136821248,0.89492552,58195.0,58194.0,0.08038187]
["bitfinex","BTCUSD",1726136821485,0.89492552,58195.0,58194.0,0.05238109]
["bitfinex","BTCUSD",1726136821704,0.89592552,58195.0,58194.0,0.06499272]
["bitfinex","BTCUSD",1726136821918,0.95852552,58195.0,58194.0,0.11655382]
["bitfinex","BTCUSD",1726136822123,0.95752552,58195.0,58194.0,0.05099272]
["bitfinex","BTCUSD",1726136822343,0.89592552,58195.0,58194.0,0.10255382]
["bitfinex","BTCUSD",1726136822577,1.23959752,58195.0,58194.0,0.43992345]
["bitfinex","BTCUSD",1726136822813,1.23859752,58195.0,58194.0,0.10255251]
["bitfinex","BTCUSD",1726136823023,1.23959752,58195.0,58194.0,0.06499272]
["bitfinex","BTCUSD",1726136823241,1.23959752,58195.0,58194.0,0.05099272]
["bitfinex","BTCUSD",1726136823870,1.23959752,58195.0,58194.0,0.03699272]
["bitfinex","BTCUSD",1726136824309,1.24059752,58195.0,58194.0,0.05099272]
["bitfinex","BTCUSD",1726136824964,1.23959752,58195.0,58194.0,0.03699272]
["bitfinex","BTCUSD",1726136825173,1.24159752,58195.0,58194.0,0.06499272]
["bitfinex","BTCUSD",1726136825591,1.38069752,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136825803,1.38069752,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136826011,1.38169752,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136826221,1.38069752,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136826428,1.38169752,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136826656,1.38269752,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136827770,1.38069752,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136828001,1.38069752,58195.0,58194.0,0.01482]
["bitfinex","BTCUSD",1726136828228,1.38269752,58195.0,58194.0,0.02682]
["bitfinex","BTCUSD",1726136828653,1.38169752,58195.0,58194.0,0.01282]
["bitfinex","BTCUSD",1726136829101,1.38269752,58195.0,58194.0,0.02482]
["bitfinex","BTCUSD",1726136829328,1.50141293,58195.0,58194.0,0.02482]
["bitfinex","BTCUSD",1726136829958,1.84508493,58195.0,58194.0,0.02482]
["bitfinex","BTCUSD",1726136830379,1.50141293,58195.0,58194.0,0.02482]
["bitfinex","BTCUSD",1726136831033,1.84508493,58195.0,58194.0,0.02482]
["bitfinex","BTCUSD",1726136833210,1.84508493,58195.0,58194.0,0.00977107]
["bitfinex","BTCUSD",1726136833917,1.81813748,58195.0,58194.0,0.00977107]
["bitfinex","BTCUSD",1726136834695,1.81813748,58195.0,58194.0,0.01059107]
["bitfinex","BTCUSD",1726136835433,2.16180948,58195.0,58194.0,0.01059107]
["bitfinex","BTCUSD",1726136835665,2.33797903,58195.0,58194.0,0.01059107]
["bitfinex","BTCUSD",1726136836632,2.33997903,58195.0,58194.0,0.01059107]
["bitfinex","BTCUSD",1726136837341,2.36693519,58195.0,58194.0,0.01059107]
["bitfinex","BTCUSD",1726136837574,2.36493519,58195.0,58194.0,0.00082]
["bitfinex","BTCUSD",1726136837813,2.36493519,58195.0,58194.0,0.00282]
["bitfinex","BTCUSD",1726136839491,2.36493519,58195.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136839492,0.249583,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136839725,0.81784901,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136839970,2.20000449,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136840227,2.22696863,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136840486,2.18338403,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136840994,2.18538403,58179.0,58178.0,0.0036762]
["bitfinex","BTCUSD",1726136841240,2.27185388,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136841519,2.18338403,58179.0,58178.0,0.0006762]
["bitfinex","BTCUSD",1726136841750,2.18338403,58179.0,58178.0,0.0036762]
["bitfinex","BTCUSD",1726136842011,2.18338403,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136842262,1.73154672,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136842488,1.24788072,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136842944,0.89347062,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136844328,1.23723662,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136844547,0.89347062,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136845441,1.23723662,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136845565,0.89347062,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136845784,1.23723662,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136846865,0.89347062,58179.0,58178.0,0.0086762]
["bitfinex","BTCUSD",1726136847075,0.89347062,58179.0,58178.0,0.0094962]
["bitfinex","BTCUSD",1726136851493,0.54970462,58179.0,58178.0,0.0094962]
["bitfinex","BTCUSD",1726136851720,0.54970462,58179.0,58178.0,0.02016982]
["bitfinex","BTCUSD",1726136853349,0.54970462,58179.0,58178.0,0.01716982]
["bitfinex","BTCUSD",1726136853596,0.55070462,58179.0,58178.0,0.02516982]
["bitfinex","BTCUSD",1726136853826,0.55070462,58179.0,58178.0,0.02016982]
["bitfinex","BTCUSD",1726136854049,0.55070462,58179.0,58178.0,0.02416982]
["bitfinex","BTCUSD",1726136854277,0.55170462,58179.0,58178.0,0.03216982]
["bitfinex","BTCUSD",1726136854503,0.55070462,58179.0,58178.0,0.02016982]
["bitfinex","BTCUSD",1726136855012,0.55170462,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136855452,0.20793862,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136855674,0.18097448,58179.0,58178.0,0.18286982]
["bitfinex","BTCUSD",1726136856362,0.00909148,58179.0,58178.0,0.18286982]
["bitfinex","BTCUSD",1726136857743,0.18097448,58179.0,58178.0,0.18286982]
["bitfinex","BTCUSD",1726136858409,0.52474048,58179.0,58178.0,0.10076982]
["bitfinex","BTCUSD",1726136858862,0.52474048,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136859105,0.55169856,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136860696,0.89546456,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136862514,1.23923056,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136862742,0.89546456,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136870129,0.89546456,58179.0,58178.0,0.08561398]
["bitfinex","BTCUSD",1726136872339,0.89546456,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136873288,0.89546456,58179.0,58178.0,0.11133607]
["bitfinex","BTCUSD",1726136874659,0.89546456,58179.0,58178.0,0.40969675]
["bitfinex","BTCUSD",1726136874888,0.89546456,58179.0,58178.0,0.11133607]
["bitfinex","BTCUSD",1726136875554,0.89546456,58179.0,58178.0,0.40973173]
["bitfinex","BTCUSD",1726136877300,0.89546456,58179.0,58178.0,0.33256548]
["bitfinex","BTCUSD",1726136877544,0.89546456,58179.0,58178.0,0.33263442]
["bitfinex","BTCUSD",1726136881088,0.89546456,58179.0,58178.0,0.33265735]
["bitfinex","BTCUSD",1726136881558,0.89546456,58179.0,58178.0,0.43579573]
["bitfinex","BTCUSD",1726136883438,0.89546456,58179.0,58178.0,0.33265735]
["bitfinex","BTCUSD",1726136886324,0.89546456,58179.0,58178.0,0.03416982]
["bitfinex","BTCUSD",1726136886547,0.89546456,58179.0,58178.0,0.42527528]
["bitfinex","BTCUSD",1726136887432,0.89546456,58179.0,58178.0,0.45106776]
["bitfinex","BTCUSD",1726136888353,0.89546456,58179.0,58178.0,0.3221054]
["bitfinex","BTCUSD",1726136891527,0.89546456,58179.0,58178.0,0.32244094]
["bitfinex","BTCUSD",1726136896720,0.89546456,58179.0,58178.0,0.3225606]
["bitfinex","BTCUSD",1726136897377,0.89546456,58179.0,58178.0,0.37048223]
["bitfinex","BTCUSD",1726136901863,0.89546456,58179.0,58178.0,0.37052195]
["bitfinex","BTCUSD",1726136904877,1.23923056,58179.0,58178.0,0.37052195]
["bitfinex","BTCUSD",1726136907017,0.89546456,58179.0,58178.0,0.37057349]
["bitfinex","BTCUSD",1726136915962,0.03604956,58179.0,58178.0,0.43357349]
["bitfinex","BTCUSD",1726136916177,0.03604956,58179.0,58178.0,0.87558277]
["bitfinex","BTCUSD",1726136916396,0.02895808,58179.0,58178.0,0.87558277]
["bitfinex","BTCUSD",1726136916645,0.002,58179.0,58178.0,0.87558277]
["bitfinex","BTCUSD",1726136917330,0.002,58179.0,58178.0,1.04683162]
["bitfinex","BTCUSD",1726136917548,0.02895813,58179.0,58178.0,1.04683162]
["bitfinex","BTCUSD",1726136918018,0.02895813,58179.0,58178.0,1.39060362]
["bitfinex","BTCUSD",1726136918451,0.02895813,58179.0,58178.0,1.42060362]
["bitfinex","BTCUSD",1726136919143,0.002,58179.0,58178.0,1.76437562]
["bitfinex","BTCUSD",1726136919606,0.002,58179.0,58178.0,1.80193692]
["bitfinex","BTCUSD",1726136919819,0.02895687,58179.0,58178.0,1.76437562]
["bitfinex","BTCUSD",1726136920033,0.02895687,58179.0,58178.0,1.80193692]
["bitfinex","BTCUSD",1726136920260,0.02895687,58179.0,58178.0,1.86857435]
["bitfinex","BTCUSD",1726136920488,0.02895687,58179.0,58178.0,1.83101305]
["bitfinex","BTCUSD",1726136920702,0.02895687,58179.0,58178.0,1.86857435]
["bitfinex","BTCUSD",1726136920919,0.02895687,58179.0,58178.0,1.80193692]
["bitfinex","BTCUSD",1726136921135,0.02895687,58179.0,58178.0,1.83101082]
["bitfinex","BTCUSD",1726136921351,0.02895687,58179.0,58178.0,1.86857212]
["bitfinex","BTCUSD",1726136921560,0.02895687,58179.0,58178.0,1.76437562]
["bitfinex","BTCUSD",1726136921812,0.02895687,58179.0,58178.0,1.01383162]
["bitfinex","BTCUSD",1726136922033,0.02895687,58179.0,58178.0,0.98383162]
["bitfinex","BTCUSD",1726136922675,0.0350883,58179.0,58178.0,0.98383162]
["bitfinex","BTCUSD",1726136922897,0.2069713,58179.0,58178.0,0.81194562]
["bitfinex","BTCUSD",1726136923124,0.0350883,58179.0,58178.0,0.81194562]
["bitfinex","BTCUSD",1726136923351,0.5507373,58179.0,58178.0,0.81194562]
["bitfinex","BTCUSD",1726136923565,0.6983373,58179.0,58178.0,0.37018949]
["bitfinex","BTCUSD",1726136923804,1.0421033,58179.0,58178.0,0.37018949]
["bitfinex","BTCUSD",1726136924456,1.01514643,58179.0,58178.0,0.37018949]
["bitfinex","BTCUSD",1726136925818,1.01514643,58179.0,58178.0,0.47348655]
["bitfinex","BTCUSD",1726136926028,1.01514643,58179.0,58178.0,0.37018949]
["bitfinex","BTCUSD",1726136926460,1.01514643,58179.0,58178.0,0.44765842]
["bitfinex","BTCUSD",1726136927327,1.01514643,58179.0,58178.0,0.44850087]
["bitfinex","BTCUSD",1726136928202,1.01514643,58179.0,58178.0,0.37103194]
["bitfinex","BTCUSD",1726136928854,1.04210614,58179.0,58178.0,0.37103194]
["bitfinex","BTCUSD",1726136930655,1.04210614,58179.0,58178.0,0.44848623]
["bitfinex","BTCUSD",1726136930881,1.04210614,58179.0,58178.0,0.4005646]
["bitfinex","BTCUSD",1726136931309,1.04210614,58179.0,58178.0,0.10095049]
["bitfinex","BTCUSD",1726136932221,1.04210614,58179.0,58178.0,0.40025174]
["bitfinex","BTCUSD",1726136932661,1.04210614,58179.0,58178.0,0.10095049]
["bitfinex","BTCUSD",1726136932861,1.38587214,58179.0,58178.0,0.1009424]
["bitfinex","BTCUSD",1726136933783,1.04210614,58179.0,58178.0,0.1009424]
["bitfinex","BTCUSD",1726136934018,1.04210614,58179.0,58178.0,0.1344345]
["bitfinex","BTCUSD",1726136934642,1.04210614,58179.0,58178.0,0.0569883]
["bitfinex","BTCUSD",1726136937345,1.38587214,58179.0,58178.0,0.0569883]
["bitfinex","BTCUSD",1726136937561,1.04210614,58179.0,58178.0,0.0569883]
["bitfinex","BTCUSD",1726136937768,1.38587214,58179.0,58178.0,0.0569883]
["bitfinex","BTCUSD",1726136940369,1.04210614,58179.0,58178.0,0.0569883]
["bitfinex","BTCUSD",1726136940585,1.04210614,58179.0,58178.0,0.10860658]
["bitfinex","BTCUSD",1726136941904,1.38587214,58179.0,58178.0,0.10860658]
["bitfinex","BTCUSD",1726136951530,1.04210614,58179.0,58178.0,0.10860658]
["bitfinex","BTCUSD",1726136951764,1.04210614,58179.0,58178.0,0.10859676]
["bitfinex","BTCUSD",1726136952194,1.38587214,58179.0,58178.0,0.10859676]
["bitfinex","BTCUSD",1726136953113,1.04210614,58179.0,58178.0,0.10859676]
["bitfinex","BTCUSD",1726136953335,0.95940614,58179.0,58178.0,0.10859676]
["bitfinex","BTCUSD",1726136954201,0.93244643,58179.0,58178.0,0.10859676]
["bitfinex","BTCUSD",1726136954661,0.86754643,58179.0,58178.0,0.13440099]
["bitfinex","BTCUSD",1726136954891,0.86754643,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136955107,0.86754643,58179.0,58178.0,0.45889203]
["bitfinex","BTCUSD",1726136955338,0.861415,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136955584,0.86756978,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136956444,0.86756978,58179.0,58178.0,0.43308366]
["bitfinex","BTCUSD",1726136956665,0.86756978,58179.0,58178.0,0.45889203]
["bitfinex","BTCUSD",1726136956867,0.86756978,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136957306,0.86756978,58179.0,58178.0,0.43308576]
["bitfinex","BTCUSD",1726136957524,0.86756978,58179.0,58178.0,0.43308376]
["bitfinex","BTCUSD",1726136958393,0.86756978,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136958855,0.89452957,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136959074,0.89452957,58179.0,58178.0,0.43308462]
["bitfinex","BTCUSD",1726136959522,0.89452957,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136959964,0.89452957,58179.0,58178.0,0.43308625]
["bitfinex","BTCUSD",1726136960199,0.89452957,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136960896,0.89452957,58179.0,58178.0,0.43308696]
["bitfinex","BTCUSD",1726136961105,0.89452957,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136961324,0.89452957,58179.0,58178.0,0.43308808]
["bitfinex","BTCUSD",1726136961528,0.89452957,58179.0,58178.0,0.35567511]
["bitfinex","BTCUSD",1726136961943,0.89452957,58179.0,58178.0,0.35559708]
["bitfinex","BTCUSD",1726136962391,0.89452957,58179.0,58178.0,0.45881272]
["bitfinex","BTCUSD",1726136962818,0.89452957,58179.0,58178.0,0.35559708]
["bitfinex","BTCUSD",1726136963237,0.89452957,58179.0,58178.0,0.45881272]
["bitfinex","BTCUSD",1726136963875,0.89452957,58179.0,58178.0,0.35559708]
["bitfinex","BTCUSD",1726136964366,0.89452957,58179.0,58178.0,0.45881272]
["bitfinex","BTCUSD",1726136965233,0.89452957,58179.0,58178.0,0.35559708]
["bitfinex","BTCUSD",1726136965464,0.72064657,58179.0,58178.0,0.35559708]
["bitfinex","BTCUSD",1726136965700,0.72064657,58179.0,58178.0,0.45881272]
["bitfinex","BTCUSD",1726136966357,0.89252957,58179.0,58178.0,0.45881272]
["bitfinex","BTCUSD",1726136966578,0.89252957,58179.0,58178.0,0.48461663]
["bitfinex","BTCUSD",1726136966785,0.89252957,58179.0,58178.0,0.45885609]
["bitfinex","BTCUSD",1726136967006,0.89252957,58179.0,58178.0,0.35559708]
["bitfinex","BTCUSD",1726136967214,0.89252957,58179.0,58178.0,0.35569876]
["bitfinex","BTCUSD",1726136967426,0.86556978,58179.0,58178.0,0.48477492]
["bitfinex","BTCUSD",1726136968692,0.86556978,58179.0,58178.0,0.35569876]
["bitfinex","BTCUSD",1726136968902,0.89252915,58179.0,58178.0,0.35569876]
["bitfinex","BTCUSD",1726136970191,0.89252915,58179.0,58178.0,0.48483233]
["bitfinex","BTCUSD",1726136970678,0.89252915,58179.0,58178.0,0.47443422]
["bitfinex","BTCUSD",1726136970679,0.03311415,58179.0,58178.0,0.47443422]
["bitfinex","BTCUSD",1726136970901,0.00615478,58179.0,58178.0,1.84792014]
["bitfinex","BTCUSD",1726136971137,0.0617,58188.0,58178.0,1.84792014]
["bitfinex","BTCUSD",1726136971138,0.171863,58186.0,58182.0,0.238373]
["bitfinex","BTCUSD",1726136971344,0.343717,58188.0,58183.0,0.35992286]
["bitfinex","BTCUSD",1726136971565,0.00164,58189.0,58187.0,0.12906697]
["bitfinex","BTCUSD",1726136971782,0.00164,58189.0,58188.0,0.64429691]
["bitfinex","BTCUSD",1726136972017,0.02859498,58189.0,58188.0,0.47244091]
["bitfinex","BTCUSD",1726136972454,0.02859498,58189.0,58188.0,0.48271832]
["bitfinex","BTCUSD",1726136973304,0.02859498,58189.0,58188.0,0.35370545]
["bitfinex","BTCUSD",1726136973543,0.02859498,58189.0,58188.0,0.45688437]
["bitfinex","BTCUSD",1726136973750,0.02859498,58189.0,58188.0,0.35370545]
["bitfinex","BTCUSD",1726136973975,0.02859498,58189.0,58188.0,0.36770545]
["bitfinex","BTCUSD",1726136974190,0.02859498,58189.0,58188.0,0.38170545]
["bitfinex","BTCUSD",1726136974421,0.02859498,58189.0,58188.0,0.48486157]
["bitfinex","BTCUSD",1726136974631,0.20044798,58189.0,58188.0,0.48486157]
["bitfinex","BTCUSD",1726136975291,0.20044798,58189.0,58188.0,0.38170545]
["bitfinex","BTCUSD",1726136976412,0.20044798,58189.0,58188.0,0.45904409]
["bitfinex","BTCUSD",1726136977361,0.20044798,58189.0,58188.0,0.16032223]
["bitfinex","BTCUSD",1726136978041,0.54415498,58189.0,58188.0,0.16032223]
["bitfinex","BTCUSD",1726136978281,1.29726898,58189.0,58188.0,0.08299499]
["bitfinex","BTCUSD",1726136978511,1.29726898,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136978512,1.41600444,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136979376,1.29726898,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136981245,1.41600444,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136981434,1.49750444,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136983722,1.47054946,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136984826,1.48124411,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136985067,1.48741484,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136987080,1.5143717,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136990374,1.38494159,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136998478,1.72864859,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136998699,1.82864859,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726136999243,1.82864859,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1726136999679,1.82864859,58189.0,58188.0,0.013]
["bitfinex","BTCUSD",1726137000129,1.82864859,58189.0,58188.0,0.027]
["bitfinex","BTCUSD",1726137001881,2.17235559,58189.0,58188.0,0.027]
["bitfinex","BTCUSD",1726137002108,2.23894943,58189.0,58188.0,0.027]
["bitfinex","BTCUSD",1726137002331,1.64692,58180.0,58179.0,0.00082]
["bitfinex","BTCUSD",1726137002554,2.24631546,58180.0,58179.0,0.00082]
["bitfinex","BTCUSD",1726137003267,2.12758,58180.0,58179.0,0.00082]
["bitfinex","BTCUSD",1726137003492,2.24631546,58180.0,58179.0,0.00082]
["bitfinex","BTCUSD",1726137003933,2.2732804,58180.0,58179.0,0.00082]
["bitfinex","BTCUSD",1726137004151,2.2732804,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137004364,2.24631546,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137005699,2.42248501,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137006132,2.43288476,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137006844,2.43488476,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137007499,2.43288476,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137009060,2.80561003,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1726137009357,0.617676,58176.0,58175.0,0.00164]
["bitfinex","BTCUSD",1726137009592,1.57007946,58176.0,58175.0,0.00164]
["bitfinex","BTCUSD",1726137010053,2.60143146,58176.0,58175.0,0.00164]
["bitfinex","BTCUSD",1726137010276,2.60143146,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137011407,2.60243146,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137011628,2.77860101,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137012730,2.77660101,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137013383,2.77860101,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137013819,2.77660101,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137014773,2.77860101,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137017602,2.77660101,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137017816,2.78307774,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137018912,2.66434228,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137019121,2.78307774,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137019782,2.60690819,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137020633,2.60890819,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137021055,2.60690819,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137023000,2.26312419,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137024223,2.26212419,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137024429,2.26212419,58176.0,58175.0,0.002001]
["bitfinex","BTCUSD",1726137025745,2.43829374,58176.0,58175.0,0.002001]
["bitfinex","BTCUSD",1726137025960,2.43829374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137026209,2.44029374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137027579,2.43829374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137028187,2.44029374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137028806,2.43829374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137029904,2.32119828,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137030120,2.43993374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137031015,2.44193374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137034697,2.32119828,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137034931,2.43993374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137035629,2.44193374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137035871,2.43993374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137036295,2.44193374,58176.0,58175.0,0.005001]
["bitfinex","BTCUSD",1726137036744,2.44193374,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137037246,2.78571774,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137037702,2.46690137,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137038153,2.81068537,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137041545,2.81068537,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726137042873,2.81268537,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726137043099,2.81268537,58176.0,58175.0,1e-06]
["bitfinex","BTCUSD",1726137043363,0.420901,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137043591,1.23318174,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137043812,1.57698374,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137044248,2.26458774,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137045092,2.60838974,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137045351,2.79155929,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137045578,2.00980546,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137045796,2.16990546,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137046012,2.17584219,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137047128,2.17684219,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137047806,2.2038124,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137049119,2.21452023,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137051801,2.15442023,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137053981,2.1437124,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137054425,2.11674219,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137057613,2.14371222,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137059446,2.20681222,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137059620,2.38298177,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137060941,2.14371222,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137063395,2.48754322,58168.0,58167.0,0.001642]
["bitfinex","BTCUSD",1726137063622,2.48754322,58168.0,58162.0,0.001642]
["bitfinex","BTCUSD",1726137063623,2.051935,58163.0,58162.0,0.001642]
["bitfinex","BTCUSD",1726137063860,1.13916046,58158.0,58157.0,0.001642]
["bitfinex","BTCUSD",1726137064127,0.171963,58152.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726137064385,1.42247646,58152.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726137064673,2.25203532,58152.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726137064886,2.11593532,58152.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726137065102,1.65327386,58152.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726137065555,1.30934786,58152.0,58149.0,0.001642]
["bitfinex","BTCUSD",1726137065778,1.20934786,58152.0,58151.0,0.14185]
["bitfinex","BTCUSD",1726137066006,1.20934786,58152.0,58151.0,0.1561992]
["bitfinex","BTCUSD",1726137066224,1.20934786,58152.0,58151.0,0.1581992]
["bitfinex","BTCUSD",1726137066743,1.20934786,58152.0,58151.0,0.1561992]
["bitfinex","BTCUSD",1726137066934,1.20934786,58152.0,58151.0,0.1591992]
["bitfinex","BTCUSD",1726137067397,0.52149586,58152.0,58151.0,0.1591992]
["bitfinex","BTCUSD",1726137067625,0.5484677,58152.0,58151.0,0.1591992]
["bitfinex","BTCUSD",1726137067847,0.5494677,58152.0,58151.0,0.214813]
["bitfinex","BTCUSD",1726137068074,0.5494677,58152.0,58151.0,0.211813]
["bitfinex","BTCUSD",1726137068302,0.5494677,58152.0,58151.0,0.213813]
["bitfinex","BTCUSD",1726137068553,0.5504677,58152.0,58151.0,0.217813]
["bitfinex","BTCUSD",1726137068759,0.0345787,58152.0,58151.0,0.36023875]
["bitfinex","BTCUSD",1726137068979,0.0335787,58152.0,58151.0,0.93017067]
["bitfinex","BTCUSD",1726137069206,0.0345787,58152.0,58151.0,0.95997757]
["bitfinex","BTCUSD",1726137069442,0.02897184,58152.0,58151.0,0.83094306]
["bitfinex","BTCUSD",1726137069659,0.02897184,58152.0,58151.0,1.61080706]
["bitfinex","BTCUSD",1726137069888,0.343837,58167.0,58151.0,1.61080706]
["bitfinex","BTCUSD",1726137069889,0.171938,58161.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726137070121,0.171938,58161.0,58160.0,0.1408]
["bitfinex","BTCUSD",1726137070802,0.19890488,58161.0,58160.0,0.1408]
["bitfinex","BTCUSD",1726137071035,0.02696688,58161.0,58160.0,0.51735699]
["bitfinex","BTCUSD",1726137071273,0.02696688,58161.0,58160.0,0.51732823]
["bitfinex","BTCUSD",1726137071490,0.02696688,58161.0,58160.0,0.71167238]
["bitfinex","BTCUSD",1726137071707,0.02796688,58161.0,58160.0,0.61453645]
["bitfinex","BTCUSD",1726137071939,0.02796688,58161.0,58160.0,0.88961138]
["bitfinex","BTCUSD",1726137072152,0.02796688,58161.0,58160.0,1.60136738]
["bitfinex","BTCUSD",1726137072153,0.02696688,58161.0,58160.0,1.60136738]
["bitfinex","BTCUSD",1726137072365,0.02796688,58161.0,58160.0,1.51423145]
["bitfinex","BTCUSD",1726137072590,0.02796688,58161.0,58160.0,1.64315136]
["bitfinex","BTCUSD",1726137072816,0.02696688,58161.0,58160.0,1.49823145]
["bitfinex","BTCUSD",1726137073032,0.02796688,58161.0,58160.0,1.50423145]
["bitfinex","BTCUSD",1726137073248,0.02796688,58161.0,58160.0,1.51823145]
["bitfinex","BTCUSD",1726137073473,0.02796688,58161.0,58160.0,1.50423145]
["bitfinex","BTCUSD",1726137073926,0.02796688,58161.0,58160.0,1.56423145]
["bitfinex","BTCUSD",1726137074152,0.02796688,58161.0,58160.0,1.57301614]
["bitfinex","BTCUSD",1726137074414,0.02796688,58161.0,58160.0,1.762271]
["bitfinex","BTCUSD",1726137074635,0.02696688,58161.0,58160.0,1.91089414]
["bitfinex","BTCUSD",1726137074857,0.02896688,58161.0,58160.0,1.93089414]
["bitfinex","BTCUSD",1726137075080,0.02796688,58161.0,58160.0,2.26077214]
["bitfinex","BTCUSD",1726137075297,0.02796688,58161.0,58160.0,1.92689414]
["bitfinex","BTCUSD",1726137075516,0.02796688,58161.0,58160.0,1.772271]
["bitfinex","BTCUSD",1726137075781,0.00164,58173.0,58171.0,0.03]
["bitfinex","BTCUSD",1726137076002,0.00164,58173.0,58172.0,0.3518859]
["bitfinex","BTCUSD",1726137076239,0.00164,58173.0,58172.0,0.6956939]
["bitfinex","BTCUSD",1726137076456,0.00164,58173.0,58172.0,0.7256939]
["bitfinex","BTCUSD",1726137076678,0.00164,58173.0,58172.0,1.0695019]
["bitfinex","BTCUSD",1726137077118,0.00164,58173.0,58172.0,1.12101443]
["bitfinex","BTCUSD",1726137077341,0.00164,58173.0,58172.0,1.46482243]
["bitfinex","BTCUSD",1726137077574,0.00164,58173.0,58172.0,1.36586003]
["bitfinex","BTCUSD",1726137077794,0.00164,58173.0,58172.0,1.70966803]
["bitfinex","BTCUSD",1726137078021,0.00264,58173.0,58172.0,1.71166803]
["bitfinex","BTCUSD",1726137078248,0.00264,58173.0,58172.0,1.77166803]
["bitfinex","BTCUSD",1726137078483,0.00164,58176.0,58175.0,0.951475]
["bitfinex","BTCUSD",1726137078708,0.00164,58176.0,58175.0,1.91132157]
["bitfinex","BTCUSD",1726137079181,0.00164,58188.0,58187.0,0.613378]
["bitfinex","BTCUSD",1726137079402,0.00164,58188.0,58187.0,1.23653445]
["bitfinex","BTCUSD",1726137079889,0.00164,58188.0,58187.0,1.18513655]
["bitfinex","BTCUSD",1726137080121,0.02859165,58188.0,58187.0,1.55656052]
["bitfinex","BTCUSD",1726137080349,0.02859165,58188.0,58187.0,1.20553155]
["bitfinex","BTCUSD",1726137081240,0.02959165,58188.0,58187.0,1.21953155]
["bitfinex","BTCUSD",1726137081459,0.02959165,58188.0,58187.0,1.23353155]
["bitfinex","BTCUSD",1726137081883,0.02859165,58188.0,58187.0,1.20553155]
["bitfinex","BTCUSD",1726137082131,0.02859165,58188.0,58187.0,1.23353155]
["bitfinex","BTCUSD",1726137082340,0.02959165,58188.0,58187.0,1.23353155]
["bitfinex","BTCUSD",1726137082556,0.02959165,58188.0,58187.0,0.176195]
["bitfinex","BTCUSD",1726137082797,0.02959165,58188.0,58187.0,0.691773]
["bitfinex","BTCUSD",1726137083229,0.02959165,58188.0,58187.0,0.348054]
["bitfinex","BTCUSD",1726137083456,0.02959165,58188.0,58187.0,0.691773]
["bitfinex","BTCUSD",1726137084381,0.00264,58188.0,58187.0,0.691773]
["bitfinex","BTCUSD",1726137086179,0.171842,58193.0,58188.0,0.201856]
["bitfinex","BTCUSD",1726137086393,0.171842,58193.0,58188.0,0.3114068]
["bitfinex","BTCUSD",1726137087712,0.0285924,58189.0,58188.0,0.3254068]
["bitfinex","BTCUSD",1726137087941,0.0295924,58189.0,58188.0,0.3394068]
["bitfinex","BTCUSD",1726137088175,0.0295924,58189.0,58188.0,1.03026946]
["bitfinex","BTCUSD",1726137088655,0.0295924,58189.0,58188.0,1.09056946]
["bitfinex","BTCUSD",1726137089045,0.00164,58195.0,58194.0,0.605817]
["bitfinex","BTCUSD",1726137089254,0.00164,58195.0,58194.0,1.24392581]
["bitfinex","BTCUSD",1726137090079,0.171815,58202.0,58198.0,0.03]
["bitfinex","BTCUSD",1726137090280,0.171815,58202.0,58198.0,0.201826]
["bitfinex","BTCUSD",1726137091122,0.171819,58201.0,58198.0,0.03]
["bitfinex","BTCUSD",1726137091774,0.171819,58201.0,58198.0,0.044]
["bitfinex","BTCUSD",1726137092004,0.171819,58201.0,58199.0,0.021583]
["bitfinex","BTCUSD",1726137092238,0.173455,58203.0,58199.0,0.193406]
["bitfinex","BTCUSD",1726137092464,0.02694867,58201.0,58199.0,0.193406]
["bitfinex","BTCUSD",1726137093122,0.19876767,58201.0,58199.0,0.021583]
["bitfinex","BTCUSD",1726137093342,0.19876767,58201.0,58200.0,0.02267089]
["bitfinex","BTCUSD",1726137093571,0.02694867,58201.0,58200.0,0.02267089]
["bitfinex","BTCUSD",1726137094463,0.02794867,58201.0,58200.0,0.02267089]
["bitfinex","BTCUSD",1726137094914,0.02694867,58201.0,58200.0,0.02267089]
["bitfinex","BTCUSD",1726137095142,0.02694867,58201.0,58200.0,0.03667089]
["bitfinex","BTCUSD",1726137095364,0.02794867,58201.0,58200.0,0.05067089]
["bitfinex","BTCUSD",1726137095587,0.00671277,58201.0,58200.0,0.05067089]
["bitfinex","BTCUSD",1726137096908,0.00671277,58201.0,58200.0,0.11077089]
["bitfinex","BTCUSD",1726137097352,0.0336609,58201.0,58200.0,0.11077089]
["bitfinex","BTCUSD",1726137098029,0.0336609,58201.0,58200.0,0.28259189]
["bitfinex","BTCUSD",1726137098280,0.0336609,58201.0,58200.0,1.25791544]
["bitfinex","BTCUSD",1726137098503,0.001642,58203.0,58202.0,0.949075]
["bitfinex","BTCUSD",1726137098757,0.001642,58203.0,58202.0,1.437905]
["bitfinex","BTCUSD",1726137098962,0.171783,58213.0,58203.0,0.03]
["bitfinex","BTCUSD",1726137099183,0.171783,58213.0,58210.0,0.0623]
["bitfinex","BTCUSD",1726137099405,0.171782,58214.0,58209.0,0.03]
["bitfinex","BTCUSD",1726137099633,0.0037743,58215.0,58210.0,0.0435897]
["bitfinex","BTCUSD",1726137099858,0.17178,58214.0,58210.0,0.2153797]
["bitfinex","BTCUSD",1726137100279,0.171782,58213.0,58210.0,0.2153797]
["bitfinex","BTCUSD",1726137101125,0.3473333,58215.0,58210.0,0.2153797]
["bitfinex","BTCUSD",1726137101126,0.171786,58212.0,58210.0,0.0435897]
["bitfinex","BTCUSD",1726137101345,0.3473333,58215.0,58211.0,0.05814382]
["bitfinex","BTCUSD",1726137101813,0.171785,58213.0,58211.0,0.05814382]
["bitfinex","BTCUSD",1726137102684,0.171785,58213.0,58211.0,0.07214382]
["bitfinex","BTCUSD",1726137102908,0.171785,58213.0,58211.0,0.08614382]
["bitfinex","BTCUSD",1726137103113,0.171785,58213.0,58212.0,0.02267089]
["bitfinex","BTCUSD",1726137103326,0.1755523,58215.0,58212.0,0.02267089]
["bitfinex","BTCUSD",1726137103548,0.0037743,58215.0,58212.0,0.19445489]
["bitfinex","BTCUSD",1726137104187,0.0037743,58215.0,58212.0,0.22071044]
["bitfinex","BTCUSD",1726137104418,0.0037743,58215.0,58214.0,1.031097]
["bitfinex","BTCUSD",1726137104858,0.03071423,58215.0,58214.0,1.031097]
["bitfinex","BTCUSD",1726137105548,0.03071423,58215.0,58214.0,1.045097]
["bitfinex","BTCUSD",1726137106194,0.03071423,58215.0,58214.0,0.977697]
["bitfinex","BTCUSD",1726137106420,0.171751,58224.0,58218.0,0.03]
["bitfinex","BTCUSD",1726137106665,0.171751,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1726137106867,0.00605825,58223.0,58222.0,0.03]
["bitfinex","BTCUSD",1726137107082,0.171748,58225.0,58222.0,0.03]
["bitfinex","BTCUSD",1726137107312,0.344308,58227.0,58219.0,0.0373536]
["bitfinex","BTCUSD",1726137107313,0.17176,58221.0,58219.0,0.0373536]
["bitfinex","BTCUSD",1726137107552,0.0060608,58220.0,58219.0,0.0373536]
["bitfinex","BTCUSD",1726137107757,0.1778228,58220.0,58219.0,0.0373536]
["bitfinex","BTCUSD",1726137107962,0.0060608,58220.0,58219.0,0.0373536]
["bitfinex","BTCUSD",1726137108387,0.0060608,58220.0,58219.0,0.2091186]
["bitfinex","BTCUSD",1726137108603,0.171756,58222.0,58219.0,0.2091186]
["bitfinex","BTCUSD",1726137108817,0.343504,58224.0,58220.0,0.05826546]
["bitfinex","BTCUSD",1726137109032,0.343495,58225.0,58220.0,0.23002746]
["bitfinex","BTCUSD",1726137109243,0.171752,58224.0,58220.0,0.23002746]
["bitfinex","BTCUSD",1726137110107,0.343495,58225.0,58220.0,0.26002746]
["bitfinex","BTCUSD",1726137110316,0.171754,58223.0,58220.0,0.26002746]
["bitfinex","BTCUSD",1726137110543,0.171754,58223.0,58221.0,0.05357566]
["bitfinex","BTCUSD",1726137110776,0.00605825,58222.0,58221.0,0.05357566]
["bitfinex","BTCUSD",1726137111423,0.00572168,58222.0,58221.0,0.05357566]
["bitfinex","BTCUSD",1726137112074,0.00572168,58222.0,58221.0,0.06157566]
["bitfinex","BTCUSD",1726137112252,0.00572168,58222.0,58221.0,0.07057566]
["bitfinex","BTCUSD",1726137115886,0.52098968,58222.0,58221.0,0.07057566]
["bitfinex","BTCUSD",1726137116100,1.34461368,58222.0,58221.0,0.07057566]
["bitfinex","BTCUSD",1726137116313,1.00110168,58222.0,58221.0,0.017]
["bitfinex","BTCUSD",1726137117397,0.92480168,58222.0,58221.0,0.017]
["bitfinex","BTCUSD",1726137117619,0.95174127,58222.0,58221.0,0.017]
["bitfinex","BTCUSD",1726137118617,1.91720482,58222.0,58221.0,0.017]
["bitfinex","BTCUSD",1726137118846,2.36071682,58222.0,58221.0,0.017]
["bitfinex","BTCUSD",1726137119758,2.36071682,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1726137119961,2.01720482,58222.0,58221.0,0.008]
["bitfinex","BTCUSD",1726137120120,2.01720482,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1726137120511,2.02774384,58222.0,58221.0,0.009]
["bitfinex","BTCUSD",1726137121378,1.202418,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137121598,1.64245755,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137121848,1.99174183,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137122019,2.01868794,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137122893,2.02168794,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137127823,2.03206015,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137128718,2.37560815,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137128921,2.59637621,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137129139,2.42020666,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137129367,2.34866204,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137131539,2.35066204,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137132188,2.37761203,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137134330,2.37561203,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137135441,2.72116003,58216.0,58215.0,0.00082]
["bitfinex","BTCUSD",1726137135661,0.92532,58199.0,58198.0,0.00082]
["bitfinex","BTCUSD",1726137135912,1.268968,58199.0,58198.0,0.00082]
["bitfinex","BTCUSD",1726137136131,1.27466514,58199.0,58198.0,0.00082]
["bitfinex","BTCUSD",1726137138139,1.27566514,58199.0,58198.0,0.02882]
["bitfinex","BTCUSD",1726137138405,1.64626521,58199.0,58198.0,0.02882]
["bitfinex","BTCUSD",1726137138611,2.17835301,58199.0,58198.0,1e-06]
["bitfinex","BTCUSD",1726137139267,0.515667,58177.0,58176.0,0.03]
["bitfinex","BTCUSD",1726137139750,0.17753826,58177.0,58176.0,0.03]
["bitfinex","BTCUSD",1726137139958,0.20449623,58177.0,58176.0,0.06971918]
["bitfinex","BTCUSD",1726137140172,0.54827423,58177.0,58176.0,0.06971918]
["bitfinex","BTCUSD",1726137140603,0.54827423,58177.0,58175.0,0.03]
["bitfinex","BTCUSD",1726137140604,0.171894,58176.0,58175.0,0.03]
["bitfinex","BTCUSD",1726137141067,0.171895,58175.0,58173.0,0.03]
["bitfinex","BTCUSD",1726137141294,0.171895,58175.0,58172.0,0.1438743]
["bitfinex","BTCUSD",1726137141539,0.34942055,58176.0,58172.0,0.1438743]
["bitfinex","BTCUSD",1726137141540,0.17753048,58174.0,58172.0,0.1438743]
["bitfinex","BTCUSD",1726137141789,0.52132648,58174.0,58173.0,0.02852554]
["bitfinex","BTCUSD",1726137141997,0.52132648,58174.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726137141998,0.859505,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726137142437,1.20895027,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726137144281,1.20995027,58173.0,58172.0,0.0167743]
["bitfinex","BTCUSD",1726137144709,0.86514827,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726137144962,0.86614827,58173.0,58172.0,0.0137743]
["bitfinex","BTCUSD",1726137145637,0.86714827,58173.0,58172.0,0.0187743]
["bitfinex","BTCUSD",1726137147660,0.89411039,58173.0,58172.0,0.0187743]
["bitfinex","BTCUSD",1726137147878,1.23791239,58173.0,58172.0,0.0187743]
["bitfinex","BTCUSD",1726137148103,0.89311039,58173.0,58172.0,0.0137743]
["bitfinex","BTCUSD",1726137148316,0.89411039,58173.0,58172.0,0.0197743]
["bitfinex","BTCUSD",1726137148532,1.23891239,58173.0,58172.0,0.0297743]
["bitfinex","BTCUSD",1726137151287,1.23691239,58173.0,58172.0,0.0097743]
["bitfinex","BTCUSD",1726137152628,1.23591239,58173.0,58172.0,0.0037743]
["bitfinex","BTCUSD",1726137152843,1.23691239,58173.0,58172.0,0.0097743]
["bitfinex","BTCUSD",1726137154371,0.89311039,58173.0,58172.0,0.0097743]
["bitfinex","BTCUSD",1726137154805,1.23691239,58173.0,58172.0,0.0097743]
["bitfinex","BTCUSD",1726137156066,0.89311039,58173.0,58172.0,0.0097743]
["bitfinex","BTCUSD",1726137156528,1.23691239,58173.0,58172.0,0.0105943]
["bitfinex","BTCUSD",1726137157591,1.23591239,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137158053,0.89311039,58173.0,58172.0,0.0105943]
["bitfinex","BTCUSD",1726137158262,0.89311039,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137158263,0.89411039,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137163901,1.23791239,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137164355,1.21095027,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137166272,0.86714827,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137166673,1.21095027,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137167340,0.86714827,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137167753,1.23791204,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137168214,0.89411004,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137175490,1.23791204,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137176157,0.89411004,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137177003,1.23791204,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137180232,1.82191404,58173.0,58172.0,0.0205943]
["bitfinex","BTCUSD",1726137181404,1.82091404,58173.0,58172.0,0.0145943]
["bitfinex","BTCUSD",1726137181631,1.82091404,58173.0,58172.0,0.0155943]
["bitfinex","BTCUSD",1726137182350,1.99199109,58173.0,58172.0,0.0155943]
["bitfinex","BTCUSD",1726137182612,1.99099109,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137183061,1.99099109,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137183529,1.99599109,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137183760,1.99099109,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137184022,2.01795708,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137184257,2.03174111,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137184493,2.00477512,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137185611,2.00177512,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137186041,2.00477512,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137186729,2.00577512,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137187181,2.00577512,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137187622,2.0327409,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137199279,1.41320008,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137199527,1.33991605,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137199803,0.89611405,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137200059,0.86914827,58173.0,58172.0,0.0730943]
["bitfinex","BTCUSD",1726137200301,0.52534627,58173.0,58172.0,0.0730943]
["bitfinex","BTCUSD",1726137200790,0.18154427,58173.0,58172.0,0.08635373]
["bitfinex","BTCUSD",1726137201047,0.17754427,58173.0,58172.0,0.08835373]
["bitfinex","BTCUSD",1726137201561,0.17754427,58173.0,58172.0,0.08635373]
["bitfinex","BTCUSD",1726137201758,0.17854427,58173.0,58172.0,0.09735373]
["bitfinex","BTCUSD",1726137202013,0.17954427,58173.0,58172.0,0.10235373]
["bitfinex","BTCUSD",1726137203563,0.17854427,58173.0,58172.0,0.09135373]
["bitfinex","BTCUSD",1726137203841,0.17954427,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137204270,0.20650684,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137204485,0.17954427,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137207397,0.20650679,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137208748,0.17954427,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137210132,0.00764327,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137210571,0.00764327,58173.0,58172.0,0.27525773]
["bitfinex","BTCUSD",1726137210789,0.17954427,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137211236,0.00764327,58173.0,58172.0,0.10335373]
["bitfinex","BTCUSD",1726137211448,0.00764327,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137212708,0.03460582,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137214532,0.00764327,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137216223,0.17954427,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137218439,0.2065065,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137220492,0.5503085,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137221375,0.8941105,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137221607,0.9606105,58173.0,58172.0,0.03685373]
["bitfinex","BTCUSD",1726137221821,0.9606105,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137224550,0.93364827,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137225648,1.27745027,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137227845,1.30441333,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137231771,1.64821533,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137236566,1.99201733,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137236781,2.6054093,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137236997,2.78157885,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137237223,2.6054093,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137239020,2.61577461,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137239528,2.65988612,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137239744,2.70648463,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137239980,2.73345294,58173.0,58172.0,0.0215943]
["bitfinex","BTCUSD",1726137240404,2.73245294,58173.0,58172.0,0.0165943]
["bitfinex","BTCUSD",1726137240625,2.73345294,58173.0,58172.0,0.0165943]
["bitfinex","BTCUSD",1726137240839,2.90862249,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137241263,2.73145294,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137241486,2.65474292,58173.0,58172.0,0.0010003]
["bitfinex","BTCUSD",1726137241699,2.65474292,58173.0,58172.0,0.0020003]
["bitfinex","BTCUSD",1726137241700,2.66874292,58173.0,58172.0,0.0020003]
["bitfinex","BTCUSD",1726137242747,2.67074292,58173.0,58172.0,0.0020003]
["bitfinex","BTCUSD",1726137243637,2.235901,58168.0,58167.0,0.00082]
["bitfinex","BTCUSD",1726137243854,0.87345303,58162.0,58156.0,0.00082]
["bitfinex","BTCUSD",1726137244108,1.09864,58157.0,58156.0,0.00082]
["bitfinex","BTCUSD",1726137244313,1.90518503,58157.0,58156.0,0.00082]
["bitfinex","BTCUSD",1726137244562,2.24908103,58157.0,58156.0,0.00082]
["bitfinex","BTCUSD",1726137244771,2.25455543,58157.0,58156.0,0.00082]
["bitfinex","BTCUSD",1726137245884,2.25455543,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137246311,2.34448385,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137247574,2.34448385,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137247780,2.37145782,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137248004,2.54762737,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137248438,2.54762737,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137248674,2.55162737,58157.0,58156.0,0.00082]
["bitfinex","BTCUSD",1726137248893,2.55762737,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137252212,2.38145782,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137254577,2.35448385,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137256797,1.93548785,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137257932,1.96246091,58157.0,58156.0,0.00182]
["bitfinex","BTCUSD",1726137260359,1.68997946,58157.0,58156.0,0.06392]
["bitfinex","BTCUSD",1726137261290,1.67997946,58157.0,58156.0,0.06292]
["bitfinex","BTCUSD",1726137261522,1.67997946,58157.0,58156.0,0.06692]
["bitfinex","BTCUSD",1726137262246,1.23608346,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137264571,1.2091104,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137267835,1.23608167,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137272747,1.41542106,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137274573,1.38844979,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137275232,1.2091104,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137277653,0.5213184,58157.0,58156.0,0.00482]
["bitfinex","BTCUSD",1726137277870,0.54828884,58157.0,58156.0,0.08080726]
["bitfinex","BTCUSD",1726137278583,0.54828884,58157.0,58156.0,0.07780726]
["bitfinex","BTCUSD",1726137278810,0.54828884,58157.0,58156.0,0.07980726]
["bitfinex","BTCUSD",1726137279029,0.54928884,58157.0,58156.0,0.09080726]
["bitfinex","BTCUSD",1726137279501,0.54928884,58157.0,58156.0,0.08780726]
["bitfinex","BTCUSD",1726137279727,0.55028884,58157.0,58156.0,0.09280726]
["bitfinex","BTCUSD",1726137279976,0.89418484,58157.0,58156.0,0.09280726]
["bitfinex","BTCUSD",1726137280220,0.55028884,58157.0,58156.0,0.09280726]
["bitfinex","BTCUSD",1726137281296,0.03444484,58157.0,58156.0,0.24164665]
["bitfinex","BTCUSD",1726137281516,0.03444484,58157.0,58156.0,0.49559765]
["bitfinex","BTCUSD",1726137282905,0.03444484,58157.0,58156.0,1.21419722]
["bitfinex","BTCUSD",1726137283141,0.03444484,58157.0,58156.0,1.58381397]
["bitfinex","BTCUSD",1726137283373,0.02897044,58157.0,58156.0,1.60952872]
["bitfinex","BTCUSD",1726137283615,0.02897044,58157.0,58156.0,1.61152872]
["bitfinex","BTCUSD",1726137283837,0.02797044,58157.0,58156.0,1.59852872]
["bitfinex","BTCUSD",1726137284061,0.02797044,58157.0,58156.0,1.46995496]
["bitfinex","BTCUSD",1726137284309,0.02797044,58157.0,58156.0,1.60576231]
["bitfinex","BTCUSD",1726137284523,0.001,58157.0,58156.0,1.47695496]
["bitfinex","BTCUSD",1726137284739,0.002,58157.0,58156.0,1.61376231]
["bitfinex","BTCUSD",1726137285183,0.002,58157.0,58156.0,1.48495496]
["bitfinex","BTCUSD",1726137287198,0.002,58157.0,58156.0,1.58795879]
["bitfinex","BTCUSD",1726137287849,0.02896613,58157.0,58156.0,1.58795879]
["bitfinex","BTCUSD",1726137289185,0.02896613,58157.0,58156.0,1.48495496]
["bitfinex","BTCUSD",1726137289689,0.02896613,58157.0,58156.0,1.83085696]
["bitfinex","BTCUSD",1726137290110,0.02896613,58157.0,58156.0,1.93386079]
["bitfinex","BTCUSD",1726137290339,0.02896613,58157.0,58156.0,1.83085696]
["bitfinex","BTCUSD",1726137291433,0.02896613,58157.0,58156.0,1.93386079]
["bitfinex","BTCUSD",1726137291675,0.00164,58161.0,58160.0,0.545817]
["bitfinex","BTCUSD",1726137291892,0.00164,58161.0,58160.0,0.90692594]
["bitfinex","BTCUSD",1726137292329,0.02860496,58161.0,58160.0,0.90692594]
["bitfinex","BTCUSD",1726137292985,0.03499323,58161.0,58160.0,0.92092594]
["bitfinex","BTCUSD",1726137293209,0.02960496,58161.0,58160.0,0.92092594]
["bitfinex","BTCUSD",1726137293682,0.03498305,58161.0,58160.0,0.92092594]
["bitfinex","BTCUSD",1726137294154,0.03498305,58161.0,58160.0,0.93492594]
["bitfinex","BTCUSD",1726137296825,0.00801809,58161.0,58160.0,0.93492594]
["bitfinex","BTCUSD",1726137298202,0.00801809,58161.0,58160.0,0.23416955]
["bitfinex","BTCUSD",1726137298402,0.174576,58161.0,58160.0,0.23416955]
["bitfinex","BTCUSD",1726137298675,0.00803631,58161.0,58160.0,0.23416955]
["bitfinex","BTCUSD",1726137299347,0.00803631,58161.0,58160.0,0.40610855]
["bitfinex","BTCUSD",1726137299779,0.035002,58161.0,58160.0,0.40610855]
["bitfinex","BTCUSD",1726137301327,0.02960569,58161.0,58160.0,0.40610855]
["bitfinex","BTCUSD",1726137301560,0.035002,58161.0,58160.0,0.40610855]
["bitfinex","BTCUSD",1726137302267,0.035002,58161.0,58160.0,0.23416955]
["bitfinex","BTCUSD",1726137303657,0.035002,58161.0,58160.0,0.18707055]
["bitfinex","BTCUSD",1726137303870,0.035002,58161.0,58160.0,0.35900955]
["bitfinex","BTCUSD",1726137304534,0.035002,58161.0,58160.0,0.43624326]
["bitfinex","BTCUSD",1726137304535,0.00803631,58161.0,58160.0,0.43624326]
["bitfinex","BTCUSD",1726137305404,0.00803631,58161.0,58160.0,0.41052605]
["bitfinex","BTCUSD",1726137306056,0.00803631,58161.0,58160.0,0.35900955]
["bitfinex","BTCUSD",1726137306298,0.00803631,58161.0,58160.0,0.41052605]
["bitfinex","BTCUSD",1726137306549,0.00803631,58161.0,58160.0,0.23858705]
["bitfinex","BTCUSD",1726137306793,0.00803631,58161.0,58160.0,0.18707055]
["bitfinex","BTCUSD",1726137307026,0.06973631,58161.0,58160.0,0.028]
["bitfinex","BTCUSD",1726137307251,0.06973631,58161.0,58160.0,0.0795165]
["bitfinex","BTCUSD",1726137307700,0.00803631,58161.0,58160.0,0.2514555]
["bitfinex","BTCUSD",1726137307925,0.00803631,58161.0,58160.0,0.3895481]
["bitfinex","BTCUSD",1726137308153,0.00803631,58161.0,58160.0,0.3380316]
["bitfinex","BTCUSD",1726137308404,0.00803631,58161.0,58160.0,0.389562]
["bitfinex","BTCUSD",1726137308645,0.00803631,58161.0,58160.0,0.41526531]
["bitfinex","BTCUSD",1726137309097,0.03500241,58161.0,58160.0,0.41526531]
["bitfinex","BTCUSD",1726137309777,0.03500241,58161.0,58160.0,0.3380316]
["bitfinex","BTCUSD",1726137311245,0.03500241,58161.0,58160.0,1.05580796]
["bitfinex","BTCUSD",1726137311478,0.03500241,58161.0,58160.0,1.3996654]
["bitfinex","BTCUSD",1726137311705,0.03500241,58161.0,58160.0,1.49123348]
["bitfinex","BTCUSD",1726137311921,0.0296061,58161.0,58160.0,1.49123348]
["bitfinex","BTCUSD",1726137312137,0.0296061,58161.0,58160.0,1.83511148]
["bitfinex","BTCUSD",1726137312795,0.0296061,58161.0,58160.0,1.89511148]
["bitfinex","BTCUSD",1726137313007,0.0296061,58161.0,58160.0,1.79203917]
["bitfinex","BTCUSD",1726137313895,0.0296061,58161.0,58160.0,1.10428317]
["bitfinex","BTCUSD",1726137314121,0.0296061,58161.0,58160.0,1.55124089]
["bitfinex","BTCUSD",1726137314548,0.00264,58161.0,58160.0,1.55124089]
["bitfinex","BTCUSD",1726137314995,0.00264,58161.0,58160.0,1.44816117]
["bitfinex","BTCUSD",1726137315203,0.00264,58161.0,58160.0,1.57700156]
["bitfinex","BTCUSD",1726137315628,0.00264,58161.0,58160.0,1.44816117]
["bitfinex","BTCUSD",1726137315843,0.00264,58161.0,58160.0,1.57700156]
["bitfinex","BTCUSD",1726137316070,0.00264,58161.0,58160.0,1.55125283]
["bitfinex","BTCUSD",1726137316290,0.00264,58161.0,58160.0,1.67009222]
["bitfinex","BTCUSD",1726137316549,0.00264,58161.0,58160.0,1.56700056]
["bitfinex","BTCUSD",1726137317015,0.00264,58161.0,58160.0,1.50120056]
["bitfinex","BTCUSD",1726137317248,0.00264,58161.0,58160.0,1.63004095]
["bitfinex","BTCUSD",1726137319165,0.02960458,58161.0,58160.0,1.63004095]
["bitfinex","BTCUSD",1726137320223,0.02960458,58161.0,58160.0,1.50120056]
["bitfinex","BTCUSD",1726137322498,0.02960458,58161.0,58160.0,1.84507856]
["bitfinex","BTCUSD",1726137322956,0.02960458,58161.0,58160.0,1.99968703]
["bitfinex","BTCUSD",1726137323168,0.02960458,58161.0,58160.0,1.84507856]
["bitfinex","BTCUSD",1726137323420,0.02960458,58161.0,58160.0,2.415301]
["bitfinex","BTCUSD",1726137323645,0.02960458,58161.0,58160.0,1.99968703]
["bitfinex","BTCUSD",1726137324520,0.02960458,58161.0,58160.0,2.415301]
["bitfinex","BTCUSD",1726137324739,0.02960458,58161.0,58160.0,1.99993211]
["bitfinex","BTCUSD",1726137325170,0.02960458,58161.0,58160.0,2.41554608]
["bitfinex","BTCUSD",1726137325836,0.02960458,58161.0,58160.0,2.41574321]
["bitfinex","BTCUSD",1726137326286,0.02960458,58161.0,58160.0,2.26086601]
["bitfinex","BTCUSD",1726137326499,0.0613,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726137326763,0.0613,58169.0,58168.0,1.06048662]
["bitfinex","BTCUSD",1726137327003,0.09365607,58169.0,58168.0,1.06048662]
["bitfinex","BTCUSD",1726137327229,0.09365607,58169.0,58168.0,0.93140248]
["bitfinex","BTCUSD",1726137327230,0.08826299,58169.0,58168.0,0.93140248]
["bitfinex","BTCUSD",1726137327465,0.08826299,58169.0,58168.0,1.06051127]
["bitfinex","BTCUSD",1726137327684,0.08826299,58169.0,58168.0,1.2099459]
["bitfinex","BTCUSD",1726137328340,0.08826299,58169.0,58168.0,1.08083711]
["bitfinex","BTCUSD",1726137328996,0.08926299,58169.0,58168.0,1.09083711]
["bitfinex","BTCUSD",1726137330321,0.08926299,58169.0,58168.0,1.21994953]
["bitfinex","BTCUSD",1726137330761,0.08926299,58169.0,58168.0,1.21970899]
["bitfinex","BTCUSD",1726137332551,0.09090299,58169.0,58168.0,1.09059658]
["bitfinex","BTCUSD",1726137335452,0.09898896,58169.0,58168.0,0.58508944]
["bitfinex","BTCUSD",1726137335665,0.09898896,58169.0,58168.0,0.75700444]
["bitfinex","BTCUSD",1726137336527,0.09898896,58169.0,58168.0,1.10083544]
["bitfinex","BTCUSD",1726137336980,0.09898896,58169.0,58168.0,0.75700444]
["bitfinex","BTCUSD",1726137337610,0.09898896,58169.0,58168.0,1.10083544]
["bitfinex","BTCUSD",1726137340156,0.09090299,58169.0,58168.0,1.10083544]
["bitfinex","BTCUSD",1726137340375,0.02960299,58169.0,58168.0,1.10083544]
["bitfinex","BTCUSD",1726137340612,0.02960299,58169.0,58168.0,0.97175719]
["bitfinex","BTCUSD",1726137340837,0.00264,58169.0,58168.0,2.13937954]
["bitfinex","BTCUSD",1726137341073,0.00264,58169.0,58168.0,2.13827144]
["bitfinex","BTCUSD",1726137341302,0.00164,58169.0,58168.0,2.12827144]
["bitfinex","BTCUSD",1726137341520,0.06,58177.0,58176.0,0.515676]
["bitfinex","BTCUSD",1726137341736,0.06,58177.0,58176.0,1.35992596]
["bitfinex","BTCUSD",1726137341959,0.06809697,58177.0,58176.0,1.35992596]
["bitfinex","BTCUSD",1726137342241,0.06,58177.0,58176.0,1.35992596]
["bitfinex","BTCUSD",1726137342662,0.0786,58179.0,58176.0,1.35992596]
["bitfinex","BTCUSD",1726137342663,0.0786,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1726137342876,0.1386,58179.0,58178.0,0.94029197]
["bitfinex","BTCUSD",1726137343090,0.1386,58179.0,58178.0,0.95848572]
["bitfinex","BTCUSD",1726137343303,0.1386,58179.0,58178.0,1.087395]
["bitfinex","BTCUSD",1726137343304,0.14669972,58179.0,58178.0,1.087395]
["bitfinex","BTCUSD",1726137343519,0.1386,58179.0,58178.0,1.087395]
["bitfinex","BTCUSD",1726137343743,0.1386,58179.0,58178.0,0.95848572]
["bitfinex","BTCUSD",1726137344403,0.1386,58179.0,58178.0,1.06159099]
["bitfinex","BTCUSD",1726137344621,0.1386,58179.0,58178.0,1.07159099]
["bitfinex","BTCUSD",1726137344851,0.1386,58179.0,58178.0,1.08051221]
["bitfinex","BTCUSD",1726137345065,0.16555852,58179.0,58178.0,1.08051221]
["bitfinex","BTCUSD",1726137345276,0.02695852,58179.0,58178.0,1.07051221]
["bitfinex","BTCUSD",1726137345490,0.02695852,58179.0,58178.0,1.31117895]
["bitfinex","BTCUSD",1726137345714,0.02695852,58179.0,58178.0,1.42528421]
["bitfinex","BTCUSD",1726137346133,0.02695852,58179.0,58178.0,1.08151221]
["bitfinex","BTCUSD",1726137346351,0.02695852,58179.0,58178.0,0.96840695]
["bitfinex","BTCUSD",1726137346557,0.02695852,58179.0,58178.0,1.31217895]
["bitfinex","BTCUSD",1726137346764,0.02695852,58179.0,58178.0,1.32417895]
["bitfinex","BTCUSD",1726137346990,0.02695852,58179.0,58178.0,0.98040695]
["bitfinex","BTCUSD",1726137347201,0.02695852,58179.0,58178.0,0.96840695]
["bitfinex","BTCUSD",1726137347431,0.02695852,58179.0,58178.0,1.37846782]
["bitfinex","BTCUSD",1726137347647,0.02695852,58179.0,58178.0,1.32917895]
["bitfinex","BTCUSD",1726137347860,0.343712,58189.0,58178.0,1.32917895]
["bitfinex","BTCUSD",1726137347861,0.0628,58185.0,58180.0,0.002]
["bitfinex","BTCUSD",1726137348081,0.0628,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1726137349216,0.0628,58185.0,58184.0,0.526605]
["bitfinex","BTCUSD",1726137349438,0.0628,58185.0,58184.0,0.182868]
["bitfinex","BTCUSD",1726137350096,0.0628,58185.0,58184.0,0.011]
["bitfinex","BTCUSD",1726137350314,0.234665,58185.0,58184.0,0.03893117]
["bitfinex","BTCUSD",1726137350528,0.24279549,58185.0,58184.0,0.03893117]
["bitfinex","BTCUSD",1726137350749,0.26975183,58185.0,58184.0,0.05093117]
["bitfinex","BTCUSD",1726137351636,0.26975183,58185.0,58184.0,0.023]
["bitfinex","BTCUSD",1726137352071,0.61348283,58185.0,58184.0,0.012]
["bitfinex","BTCUSD",1726137352283,0.61348283,58185.0,58184.0,0.026]
["bitfinex","BTCUSD",1726137352531,1.37884483,58185.0,58184.0,0.026]
["bitfinex","BTCUSD",1726137352744,1.37884483,58185.0,58184.0,0.03719479]
["bitfinex","BTCUSD",1726137352961,1.37884483,58185.0,58184.0,0.026]
["bitfinex","BTCUSD",1726137353392,1.37884483,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726137353682,1.37884483,58185.0,58184.0,0.028]
["bitfinex","BTCUSD",1726137355804,0.34765183,58185.0,58184.0,0.028]
["bitfinex","BTCUSD",1726137356013,0.69138283,58185.0,58184.0,0.028]
["bitfinex","BTCUSD",1726137356489,0.69138283,58185.0,58184.0,0.05314034]
["bitfinex","BTCUSD",1726137356704,0.69138283,58185.0,58184.0,0.028]
["bitfinex","BTCUSD",1726137357371,0.03672683,58185.0,58184.0,0.028]
["bitfinex","BTCUSD",1726137357626,0.03672683,58185.0,58184.0,0.543605]
["bitfinex","BTCUSD",1726137357627,0.02859634,58185.0,58184.0,0.543605]
["bitfinex","BTCUSD",1726137357847,0.02859634,58185.0,58184.0,0.887342]
["bitfinex","BTCUSD",1726137358064,0.02859634,58185.0,58184.0,1.34540225]
["bitfinex","BTCUSD",1726137358288,0.171842,58193.0,58184.0,0.93382495]
["bitfinex","BTCUSD",1726137358289,0.065,58193.0,58184.0,0.93382495]
["bitfinex","BTCUSD",1726137358515,0.00164,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726137358738,0.00164,58198.0,58197.0,1.31576283]
["bitfinex","BTCUSD",1726137358987,0.00164,58198.0,58197.0,1.69563093]
["bitfinex","BTCUSD",1726137359202,0.00164,58198.0,58197.0,1.75255833]
["bitfinex","BTCUSD",1726137359856,0.00164,58198.0,58197.0,1.75455833]
["bitfinex","BTCUSD",1726137360501,0.00164,58198.0,58197.0,1.76855833]
["bitfinex","BTCUSD",1726137360930,0.00164,58198.0,58197.0,1.76655833]
["bitfinex","BTCUSD",1726137361147,0.00164,58198.0,58197.0,1.89507076]
["bitfinex","BTCUSD",1726137361425,0.171797,58208.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726137361613,0.171797,58208.0,58204.0,0.0515443]
["bitfinex","BTCUSD",1726137362040,0.0269455,58207.0,58204.0,0.0515443]
["bitfinex","BTCUSD",1726137362261,0.1987465,58207.0,58204.0,0.0515443]
["bitfinex","BTCUSD",1726137363368,0.0269455,58207.0,58204.0,0.0515443]
["bitfinex","BTCUSD",1726137363799,0.1987455,58207.0,58204.0,0.0515443]
["bitfinex","BTCUSD",1726137363929,0.1987455,58207.0,58205.0,0.07787496]
["bitfinex","BTCUSD",1726137364577,0.1718,58207.0,58205.0,0.07787496]
["bitfinex","BTCUSD",1726137365211,0.171798,58208.0,58205.0,0.07787496]
["bitfinex","BTCUSD",1726137365415,0.00817222,58206.0,58205.0,0.09187496]
["bitfinex","BTCUSD",1726137365617,0.065,58209.0,58205.0,0.09187496]
["bitfinex","BTCUSD",1726137365819,0.94988922,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1726137366029,0.94988922,58206.0,58199.0,0.06]
["bitfinex","BTCUSD",1726137366030,0.171814,58203.0,58199.0,0.06]
["bitfinex","BTCUSD",1726137366467,0.00817591,58202.0,58199.0,0.231822]
["bitfinex","BTCUSD",1726137367283,0.00817591,58202.0,58199.0,0.245822]
["bitfinex","BTCUSD",1726137367825,0.03512292,58202.0,58199.0,0.231822]
["bitfinex","BTCUSD",1726137368036,0.03512292,58202.0,58200.0,0.06324114]
["bitfinex","BTCUSD",1726137369344,0.03512292,58202.0,58200.0,0.07724114]
["bitfinex","BTCUSD",1726137369556,0.03512292,58202.0,58200.0,0.24906214]
["bitfinex","BTCUSD",1726137369774,0.03512292,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726137369992,0.03512292,58202.0,58200.0,0.24906114]
["bitfinex","BTCUSD",1726137370233,0.03512292,58202.0,58201.0,0.60619388]
["bitfinex","BTCUSD",1726137370445,0.03512292,58202.0,58201.0,1.07652988]
["bitfinex","BTCUSD",1726137370664,0.02694701,58202.0,58201.0,1.42016588]
["bitfinex","BTCUSD",1726137370850,0.02776701,58202.0,58201.0,1.42016588]
["bitfinex","BTCUSD",1726137371280,0.1416143,58215.0,58201.0,1.42016588]
["bitfinex","BTCUSD",1726137371281,0.1416143,58215.0,58206.0,0.002]
["bitfinex","BTCUSD",1726137371512,0.1416143,58215.0,58204.0,0.06]
["bitfinex","BTCUSD",1726137371513,0.0657143,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726137371749,0.0657143,58215.0,58214.0,0.02218853]
["bitfinex","BTCUSD",1726137372166,0.26443367,58215.0,58214.0,0.02218853]
["bitfinex","BTCUSD",1726137372593,0.09265667,58215.0,58214.0,0.02218853]
["bitfinex","BTCUSD",1726137373266,0.03235667,58215.0,58214.0,0.19396753]
["bitfinex","BTCUSD",1726137373900,0.03235667,58215.0,58214.0,0.03618853]
["bitfinex","BTCUSD",1726137374391,0.0054143,58215.0,58214.0,0.05018853]
["bitfinex","BTCUSD",1726137375506,0.0054143,58215.0,58214.0,0.22196753]
["bitfinex","BTCUSD",1726137376567,0.0054143,58215.0,58214.0,0.05018853]
["bitfinex","BTCUSD",1726137377619,0.03235636,58215.0,58214.0,0.05018853]
["bitfinex","BTCUSD",1726137378332,0.171771,58217.0,58214.0,0.05018853]
["bitfinex","BTCUSD",1726137378542,0.171771,58217.0,58215.0,0.02219695]
["bitfinex","BTCUSD",1726137378960,0.0649,58218.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726137379241,0.0649,58218.0,58215.0,0.02219695]
["bitfinex","BTCUSD",1726137379461,0.171767,58219.0,58215.0,0.02219695]
["bitfinex","BTCUSD",1726137379678,0.171767,58219.0,58215.0,0.19397295]
["bitfinex","BTCUSD",1726137379870,0.171769,58218.0,58216.0,0.07824878]
["bitfinex","BTCUSD",1726137380352,0.171769,58218.0,58216.0,0.08924878]
["bitfinex","BTCUSD",1726137380592,0.00817973,58217.0,58216.0,0.07824878]
["bitfinex","BTCUSD",1726137381450,0.17995073,58217.0,58216.0,0.07824878]
["bitfinex","BTCUSD",1726137381664,0.20689251,58217.0,58216.0,0.07824878]
["bitfinex","BTCUSD",1726137382550,0.03512151,58217.0,58216.0,0.09124878]
["bitfinex","BTCUSD",1726137382757,0.00817973,58217.0,58216.0,0.09124878]
["bitfinex","BTCUSD",1726137383013,0.52349273,58217.0,58216.0,0.10224878]
["bitfinex","BTCUSD",1726137383281,0.52349273,58217.0,58216.0,0.013]
["bitfinex","BTCUSD",1726137383730,0.52349273,58217.0,58216.0,0.025]
["bitfinex","BTCUSD",1726137384640,0.17995073,58217.0,58216.0,0.025]
["bitfinex","BTCUSD",1726137385559,0.58699273,58217.0,58216.0,0.025]
["bitfinex","BTCUSD",1726137386952,0.24345073,58217.0,58216.0,0.025]
["bitfinex","BTCUSD",1726137387153,0.24345073,58217.0,58216.0,0.04689705]
["bitfinex","BTCUSD",1726137388420,0.58699273,58217.0,58216.0,0.04689705]
["bitfinex","BTCUSD",1726137388842,0.07167973,58217.0,58216.0,0.04689705]
["bitfinex","BTCUSD",1726137389050,0.00817973,58217.0,58216.0,0.21867105]
["bitfinex","BTCUSD",1726137389266,0.00817973,58217.0,58216.0,0.56565406]
["bitfinex","BTCUSD",1726137389472,0.00082,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726137389679,0.00082,58218.0,58217.0,0.25684149]
["bitfinex","BTCUSD",1726137389884,0.00082,58218.0,58217.0,0.08507049]
["bitfinex","BTCUSD",1726137390098,0.172588,58218.0,58217.0,0.08507049]
["bitfinex","BTCUSD",1726137390307,0.581524,58218.0,58217.0,0.08507049]
["bitfinex","BTCUSD",1726137390556,0.581524,58218.0,58216.0,0.013]
["bitfinex","BTCUSD",1726137390557,0.515313,58217.0,58216.0,0.013]
["bitfinex","BTCUSD",1726137390757,0.171777,58215.0,58214.0,0.02218853]
["bitfinex","BTCUSD",1726137390964,0.515331,58215.0,58214.0,0.02218853]
["bitfinex","BTCUSD",1726137391191,0.580731,58215.0,58214.0,0.02218853]
["bitfinex","BTCUSD",1726137391437,0.580731,58215.0,58203.0,0.05120193]
["bitfinex","BTCUSD",1726137391438,0.1407,58215.0,58203.0,0.05120193]
["bitfinex","BTCUSD",1726137391657,0.0654,58203.0,58201.0,0.05120193]
["bitfinex","BTCUSD",1726137391933,0.418913,58205.0,58202.0,0.13792787]
["bitfinex","BTCUSD",1726137392160,0.0753,58205.0,58204.0,0.201809]
["bitfinex","BTCUSD",1726137392385,0.1718,58207.0,58205.0,0.03]
["bitfinex","BTCUSD",1726137392600,0.343597,58208.0,58205.0,0.03]
["bitfinex","BTCUSD",1726137392837,0.171803,58206.0,58205.0,0.03]
["bitfinex","BTCUSD",1726137393088,0.171803,58206.0,58205.0,0.12516908]
["bitfinex","BTCUSD",1726137393825,0.171803,58206.0,58205.0,0.09516908]
["bitfinex","BTCUSD",1726137394060,0.02694478,58207.0,58205.0,0.12516908]
["bitfinex","BTCUSD",1726137394586,0.419488,58210.0,58205.0,0.09516908]
["bitfinex","BTCUSD",1726137394587,1.280524,58206.0,58205.0,0.09516908]
["bitfinex","BTCUSD",1726137394835,0.936917,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1726137395073,0.171815,58202.0,58199.0,0.03]
["bitfinex","BTCUSD",1726137395545,0.171818,58201.0,58199.0,0.03]
["bitfinex","BTCUSD",1726137395779,0.17999535,58201.0,58200.0,0.02846679]
["bitfinex","BTCUSD",1726137396029,0.00817735,58201.0,58200.0,0.02846679]
["bitfinex","BTCUSD",1726137396241,0.00817735,58201.0,58200.0,0.4382449]
["bitfinex","BTCUSD",1726137396456,0.00817153,58201.0,58200.0,1.00503719]
["bitfinex","BTCUSD",1726137396672,0.00817153,58201.0,58200.0,1.72606869]
["bitfinex","BTCUSD",1726137396884,0.343553,58216.0,58209.0,0.0623]
["bitfinex","BTCUSD",1726137397113,0.171777,58215.0,58210.0,0.0405897]
["bitfinex","BTCUSD",1726137397326,0.00784203,58215.0,58211.0,0.171786]
["bitfinex","BTCUSD",1726137397537,0.17962003,58215.0,58211.0,0.171786]
["bitfinex","BTCUSD",1726137397744,0.00082,58217.0,58212.0,0.0816026]
["bitfinex","BTCUSD",1726137397745,0.1987198,58214.0,58212.0,0.0816026]
["bitfinex","BTCUSD",1726137398179,0.00783836,58213.0,58212.0,0.0816026]
["bitfinex","BTCUSD",1726137398428,0.52318536,58213.0,58212.0,0.0816026]
["bitfinex","BTCUSD",1726137398899,0.17962036,58213.0,58210.0,0.012]
["bitfinex","BTCUSD",1726137399151,0.171785,58212.0,58210.0,0.012]
["bitfinex","BTCUSD",1726137399365,0.171785,58212.0,58209.0,0.181794]
["bitfinex","BTCUSD",1726137399548,0.0078347,58211.0,58209.0,0.181794]
["bitfinex","BTCUSD",1726137399811,0.1796257,58211.0,58207.0,0.22312566]
["bitfinex","BTCUSD",1726137400024,0.1796257,58211.0,58208.0,0.27880003]
["bitfinex","BTCUSD",1726137400245,0.0078347,58211.0,58208.0,0.27880003]
["bitfinex","BTCUSD",1726137400457,0.0078347,58211.0,58208.0,0.10700403]
["bitfinex","BTCUSD",1726137400663,0.0078347,58211.0,58208.0,0.27880003]
["bitfinex","BTCUSD",1726137400872,0.17179,58211.0,58209.0,0.014]
["bitfinex","BTCUSD",1726137401100,0.00783287,58210.0,58208.0,0.10700403]
["bitfinex","BTCUSD",1726137401318,0.00783287,58210.0,58208.0,0.29280003]
["bitfinex","BTCUSD",1726137401545,0.00783287,58210.0,58209.0,0.05132666]
["bitfinex","BTCUSD",1726137401754,0.171791,58210.0,58209.0,0.05132666]
["bitfinex","BTCUSD",1726137402021,0.598174,58210.0,58209.0,0.05132666]
["bitfinex","BTCUSD",1726137402233,0.598174,58210.0,58209.0,0.09932455]
["bitfinex","BTCUSD",1726137402452,0.598174,58210.0,58209.0,0.42020716]
["bitfinex","BTCUSD",1726137402836,0.941757,58210.0,58209.0,0.42020716]
["bitfinex","BTCUSD",1726137403534,0.941757,58210.0,58209.0,0.35699476]
["bitfinex","BTCUSD",1726137403966,0.9495962,58210.0,58209.0,0.35699476]
["bitfinex","BTCUSD",1726137404634,0.9495962,58210.0,58209.0,0.37099476]
["bitfinex","BTCUSD",1726137404851,0.8667962,58210.0,58209.0,0.37099476]
["bitfinex","BTCUSD",1726137405078,0.8667962,58210.0,58209.0,0.37136057]
["bitfinex","BTCUSD",1726137406180,0.5232132,58210.0,58209.0,0.37136057]
["bitfinex","BTCUSD",1726137406591,0.8667962,58210.0,58209.0,0.37136057]
["bitfinex","BTCUSD",1726137406802,0.5232132,58210.0,58209.0,0.37136057]
["bitfinex","BTCUSD",1726137407245,0.8667962,58210.0,58209.0,0.47445366]
["bitfinex","BTCUSD",1726137407456,0.8667962,58210.0,58209.0,0.37136057]
["bitfinex","BTCUSD",1726137407670,0.8667962,58210.0,58209.0,0.47445828]
["bitfinex","BTCUSD",1726137408090,0.8667962,58210.0,58209.0,0.37136057]
["bitfinex","BTCUSD",1726137408302,0.8667962,58210.0,58209.0,0.47445828]
["bitfinex","BTCUSD",1726137408819,0.8667962,58210.0,58209.0,0.44868597]
["bitfinex","BTCUSD",1726137408820,1.3462792,58210.0,58209.0,0.44868597]
["bitfinex","BTCUSD",1726137409085,1.3462792,58210.0,58209.0,0.07599789]
["bitfinex","BTCUSD",1726137409338,1.3462792,58210.0,58209.0,0.44903554]
["bitfinex","BTCUSD",1726137409584,1.3462792,58210.0,58209.0,0.15332329]
["bitfinex","BTCUSD",1726137410089,1.3462792,58210.0,58209.0,0.15332503]
["bitfinex","BTCUSD",1726137413391,1.3462792,58210.0,58209.0,0.44909557]
["bitfinex","BTCUSD",1726137413855,1.3462792,58210.0,58209.0,0.43509557]
["bitfinex","BTCUSD",1726137414092,1.3462792,58210.0,58209.0,0.44409557]
["bitfinex","BTCUSD",1726137414793,1.3462792,58210.0,58209.0,0.43009557]
["bitfinex","BTCUSD",1726137415245,1.3462792,58210.0,58209.0,0.44121245]
["bitfinex","BTCUSD",1726137417885,1.0026962,58210.0,58209.0,0.44121245]
["bitfinex","BTCUSD",1726137418340,1.3462792,58210.0,58209.0,0.44121245]
["bitfinex","BTCUSD",1726137419725,1.3462792,58210.0,58209.0,0.44162013]
["bitfinex","BTCUSD",1726137420563,1.3462792,58210.0,58209.0,0.44162032]
["bitfinex","BTCUSD",1726137420980,1.3470992,58210.0,58209.0,0.44162032]
["bitfinex","BTCUSD",1726137422862,1.0035162,58210.0,58209.0,0.44162032]
["bitfinex","BTCUSD",1726137423281,1.3470992,58210.0,58209.0,0.44162032]
["bitfinex","BTCUSD",1726137424357,1.0035162,58210.0,58209.0,0.44173597]
["bitfinex","BTCUSD",1726137424580,0.5998332,58210.0,58209.0,0.44173597]
["bitfinex","BTCUSD",1726137424815,0.5240332,58210.0,58209.0,0.36440021]
["bitfinex","BTCUSD",1726137425285,0.1804502,58210.0,58209.0,0.56216251]
["bitfinex","BTCUSD",1726137426013,0.1804502,58210.0,58209.0,0.36440021]
["bitfinex","BTCUSD",1726137426014,1.2111992,58210.0,58209.0,0.36440021]
["bitfinex","BTCUSD",1726137426233,1.3540992,58210.0,58209.0,0.46751656]
["bitfinex","BTCUSD",1726137426462,1.3540992,58210.0,58209.0,0.1443394]
["bitfinex","BTCUSD",1726137426672,1.3540992,58210.0,58209.0,0.11855925]
["bitfinex","BTCUSD",1726137427781,1.38104195,58210.0,58209.0,0.11855925]
["bitfinex","BTCUSD",1726137430174,1.38104195,58210.0,58209.0,0.44210049]
["bitfinex","BTCUSD",1726137430380,1.38104195,58210.0,58209.0,0.44210313]
["bitfinex","BTCUSD",1726137430588,1.38104195,58210.0,58209.0,0.36475898]
["bitfinex","BTCUSD",1726137430793,1.38104195,58210.0,58209.0,0.46787533]
["bitfinex","BTCUSD",1726137431921,1.38104195,58210.0,58209.0,0.36475898]
["bitfinex","BTCUSD",1726137432323,1.38104195,58210.0,58209.0,0.46787533]
["bitfinex","BTCUSD",1726137432773,1.38104195,58210.0,58209.0,0.36475898]
["bitfinex","BTCUSD",1726137433216,1.38104195,58210.0,58209.0,0.46787533]
["bitfinex","BTCUSD",1726137433437,1.38104195,58210.0,58209.0,0.49365227]
["bitfinex","BTCUSD",1726137433438,0.89455895,58210.0,58209.0,0.49365227]
["bitfinex","BTCUSD",1726137434278,0.89455895,58210.0,58209.0,0.36475898]
["bitfinex","BTCUSD",1726137434484,0.8676162,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137435116,0.0086592,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137435752,0.1804502,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137436180,0.6044332,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137436423,0.6044332,58210.0,58209.0,0.49325301]
["bitfinex","BTCUSD",1726137436424,0.9480162,58210.0,58209.0,0.49325301]
["bitfinex","BTCUSD",1726137436657,1.2915992,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137436875,1.3551992,58210.0,58209.0,0.46746251]
["bitfinex","BTCUSD",1726137437369,1.3551992,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137437583,1.3551992,58210.0,58209.0,0.49325301]
["bitfinex","BTCUSD",1726137437798,1.38214152,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137438655,1.38214152,58210.0,58209.0,0.46747807]
["bitfinex","BTCUSD",1726137439348,1.38214152,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137439579,1.38214152,58210.0,58209.0,0.44167949]
["bitfinex","BTCUSD",1726137440920,1.03855852,58210.0,58209.0,0.44167949]
["bitfinex","BTCUSD",1726137441353,1.03855852,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137441563,0.97495852,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137441785,0.97495852,58210.0,58209.0,0.49325301]
["bitfinex","BTCUSD",1726137441786,0.89455852,58210.0,58209.0,0.49325301]
["bitfinex","BTCUSD",1726137441994,0.89455852,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137441995,0.03560152,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137442208,0.20739252,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137442418,0.19955332,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137442835,0.20739481,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137443076,0.55097781,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137453343,0.20739481,58210.0,58209.0,0.36427793]
["bitfinex","BTCUSD",1726137454926,0.20739481,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137456394,0.95466081,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137456648,0.95466081,58210.0,58209.0,0.49354044]
["bitfinex","BTCUSD",1726137456883,0.89456081,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137457135,0.86761849,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137457663,0.52403549,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137457919,0.86761849,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137459189,0.89455995,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137459999,1.30064295,58210.0,58209.0,0.49354036]
["bitfinex","BTCUSD",1726137460995,0.95705995,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137464212,0.95705995,58210.0,58209.0,0.49354137]
["bitfinex","BTCUSD",1726137464496,0.95705995,58210.0,58209.0,0.36451093]
["bitfinex","BTCUSD",1726137465240,0.95705995,58210.0,58209.0,0.49373179]
["bitfinex","BTCUSD",1726137465723,0.95705995,58210.0,58209.0,0.36469988]
["bitfinex","BTCUSD",1726137469050,0.95705995,58210.0,58209.0,0.49373351]
["bitfinex","BTCUSD",1726137469293,0.95705995,58210.0,58209.0,0.36469988]
["bitfinex","BTCUSD",1726137470515,0.95705995,58210.0,58209.0,0.49373374]
["bitfinex","BTCUSD",1726137471189,0.95705995,58210.0,58209.0,0.36469988]
["bitfinex","BTCUSD",1726137471413,0.95705995,58210.0,58209.0,0.49373721]
["bitfinex","BTCUSD",1726137471633,0.95705995,58210.0,58209.0,0.36469988]
["bitfinex","BTCUSD",1726137472070,0.95705995,58210.0,58209.0,0.49373747]
["bitfinex","BTCUSD",1726137472508,0.95705995,58210.0,58209.0,0.36469988]
["bitfinex","BTCUSD",1726137473141,0.95705995,58210.0,58209.0,0.49374142]
["bitfinex","BTCUSD",1726137473364,0.95705995,58210.0,58209.0,0.38769988]
["bitfinex","BTCUSD",1726137474341,0.95705995,58210.0,58209.0,0.51674329]
["bitfinex","BTCUSD",1726137474587,0.95705995,58210.0,58209.0,0.51674869]
["bitfinex","BTCUSD",1726137474832,0.95705995,58210.0,58209.0,0.38769988]
["bitfinex","BTCUSD",1726137475812,0.95705995,58210.0,58209.0,0.51674777]
["bitfinex","BTCUSD",1726137476029,0.95705995,58210.0,58209.0,0.38769988]
["bitfinex","BTCUSD",1726137476787,0.95705995,58210.0,58209.0,0.51675118]
["bitfinex","BTCUSD",1726137477469,0.93011849,58210.0,58209.0,0.51675118]
["bitfinex","BTCUSD",1726137477716,0.95706043,58210.0,58209.0,0.51675118]
["bitfinex","BTCUSD",1726137478590,0.95706043,58210.0,58209.0,0.49094108]
["bitfinex","BTCUSD",1726137478814,0.95706043,58210.0,58209.0,0.51675118]
["bitfinex","BTCUSD",1726137479480,0.95706043,58210.0,58209.0,0.38769988]
["bitfinex","BTCUSD",1726137480101,1.30064343,58210.0,58209.0,0.51675118]
["bitfinex","BTCUSD",1726137480313,0.95706043,58210.0,58209.0,0.51675118]
["bitfinex","BTCUSD",1726137480551,0.95706043,58210.0,58209.0,0.51644649]
["bitfinex","BTCUSD",1726137480765,0.95706043,58210.0,58209.0,0.51644445]
["bitfinex","BTCUSD",1726137484085,1.30064343,58210.0,58209.0,0.51644445]
["bitfinex","BTCUSD",1726137484306,0.95706043,58210.0,58209.0,0.51642184]
["bitfinex","BTCUSD",1726137484511,0.93011849,58210.0,58209.0,0.38737241]
["bitfinex","BTCUSD",1726137484729,0.93011849,58210.0,58209.0,0.51642184]
["bitfinex","BTCUSD",1726137484941,0.93011849,58210.0,58209.0,0.38737241]
["bitfinex","BTCUSD",1726137485369,1.46760259,58210.0,58209.0,0.41723084]
["bitfinex","BTCUSD",1726137485590,1.46760259,58210.0,58209.0,0.11943014]
["bitfinex","BTCUSD",1726137485811,1.49760259,58210.0,58209.0,0.09362498]
["bitfinex","BTCUSD",1726137486038,1.49760259,58210.0,58209.0,0.042]
["bitfinex","BTCUSD",1726137486248,1.49760259,58210.0,58209.0,0.06942939]
["bitfinex","BTCUSD",1726137486466,1.49760259,58210.0,58209.0,0.042]
["bitfinex","BTCUSD",1726137486682,1.49760259,58210.0,58209.0,0.019]
["bitfinex","BTCUSD",1726137486896,1.84118559,58210.0,58209.0,0.019]
["bitfinex","BTCUSD",1726137487595,1.84118559,58210.0,58206.0,0.05162498]
["bitfinex","BTCUSD",1726137487596,1.262603,58207.0,58206.0,0.05162498]
["bitfinex","BTCUSD",1726137487849,1.262603,58207.0,58206.0,0.09801837]
["bitfinex","BTCUSD",1726137488029,1.27176715,58207.0,58206.0,0.09801837]
["bitfinex","BTCUSD",1726137488305,1.27176715,58207.0,58206.0,0.04639339]
["bitfinex","BTCUSD",1726137490366,1.27176715,58207.0,58206.0,0.05039339]
["bitfinex","BTCUSD",1726137490864,1.27176715,58207.0,58206.0,0.05539339]
["bitfinex","BTCUSD",1726137491089,1.39036825,58207.0,58206.0,0.05139339]
["bitfinex","BTCUSD",1726137491299,1.39036825,58207.0,58206.0,0.04639339]
["bitfinex","BTCUSD",1726137491525,1.39036825,58207.0,58206.0,0.04939339]
["bitfinex","BTCUSD",1726137492424,1.73396925,58207.0,58206.0,0.04939339]
["bitfinex","BTCUSD",1726137492856,1.73396925,58207.0,58206.0,0.05339339]
["bitfinex","BTCUSD",1726137494263,1.73396925,58207.0,58206.0,0.03]
["bitfinex","BTCUSD",1726137494264,1.84546925,58207.0,58206.0,0.03]
["bitfinex","BTCUSD",1726137494965,1.84546925,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1726137494966,2.28907025,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1726137495178,2.63267125,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1726137495969,2.63267125,58207.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137495970,1.919899,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137496185,2.2867001,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137496459,2.29546639,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137496953,2.47163594,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137497700,2.47363594,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137497916,2.29546639,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137498175,2.29746639,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137498416,2.32441688,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137499314,2.32741688,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137499563,2.32541688,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137499774,2.32741688,58204.0,58203.0,0.00164]
["bitfinex","BTCUSD",1726137499987,2.51358643,58204.0,58203.0,0.00264]
["bitfinex","BTCUSD",1726137500205,2.52458643,58204.0,58203.0,0.00364]
["bitfinex","BTCUSD",1726137500418,2.53540711,58204.0,58203.0,0.00364]
["bitfinex","BTCUSD",1726137502193,2.87902511,58204.0,58203.0,0.00364]
["bitfinex","BTCUSD",1726137502464,2.92562362,58204.0,58203.0,0.00364]
["bitfinex","BTCUSD",1726137502696,2.97023662,58204.0,58203.0,1e-06]
["bitfinex","BTCUSD",1726137504037,0.1469,58196.0,58172.0,0.0659743]
["bitfinex","BTCUSD",1726137504251,0.9781061,58173.0,58172.0,0.0659743]
["bitfinex","BTCUSD",1726137504461,1.203307,58173.0,58172.0,0.0659743]
["bitfinex","BTCUSD",1726137504685,1.21199668,58173.0,58172.0,0.0659743]
["bitfinex","BTCUSD",1726137505319,1.21199668,58173.0,58172.0,0.0889743]
["bitfinex","BTCUSD",1726137506653,1.21299668,58173.0,58172.0,0.0889743]
["bitfinex","BTCUSD",1726137506990,1.21299668,58173.0,58172.0,0.0897943]
["bitfinex","BTCUSD",1726137507402,1.2409554,58173.0,58172.0,0.0937943]
["bitfinex","BTCUSD",1726137508912,1.2399554,58173.0,58172.0,0.0937943]
["bitfinex","BTCUSD",1726137509113,1.2409554,58173.0,58172.0,0.0937943]
["bitfinex","BTCUSD",1726137509316,1.3595565,58173.0,58172.0,0.0315943]
["bitfinex","BTCUSD",1726137509519,1.3585565,58173.0,58172.0,0.03709373]
["bitfinex","BTCUSD",1726137509737,1.3585565,58173.0,58172.0,0.04309373]
["bitfinex","BTCUSD",1726137509738,1.2409554,58173.0,58172.0,0.04309373]
["bitfinex","BTCUSD",1726137509936,1.2399554,58173.0,58172.0,0.04309373]
["bitfinex","BTCUSD",1726137510360,1.2409554,58173.0,58172.0,0.04309373]
["bitfinex","BTCUSD",1726137510568,1.2389554,58173.0,58172.0,0.03709373]
["bitfinex","BTCUSD",1726137510771,1.2399554,58173.0,58172.0,0.04309373]
["bitfinex","BTCUSD",1726137511401,1.2389554,58173.0,58172.0,0.03709373]
["bitfinex","BTCUSD",1726137511855,1.2399554,58173.0,58172.0,0.03809373]
["bitfinex","BTCUSD",1726137513012,1.2409554,58173.0,58172.0,0.04409373]
["bitfinex","BTCUSD",1726137514357,1.2409554,58173.0,58172.0,0.0345943]
["bitfinex","BTCUSD",1726137514358,1.3595565,58173.0,58172.0,0.0345943]
["bitfinex","BTCUSD",1726137515390,1.3595565,58173.0,58172.0,0.0115943]
["bitfinex","BTCUSD",1726137515613,1.3595565,58173.0,58172.0,0.0345943]
["bitfinex","BTCUSD",1726137516489,1.2409554,58173.0,58172.0,0.0345943]
["bitfinex","BTCUSD",1726137516697,0.8971534,58173.0,58172.0,0.0345943]
["bitfinex","BTCUSD",1726137517304,0.8971534,58173.0,58172.0,0.04467373]
["bitfinex","BTCUSD",1726137518782,0.8971534,58173.0,58172.0,0.04367373]
["bitfinex","BTCUSD",1726137518783,0.8961534,58173.0,58172.0,0.04367373]
["bitfinex","BTCUSD",1726137518949,0.8961534,58173.0,58172.0,0.02267373]
["bitfinex","BTCUSD",1726137519152,0.8971534,58173.0,58172.0,0.04567373]
["bitfinex","BTCUSD",1726137519793,0.8961534,58173.0,58172.0,0.03967373]
["bitfinex","BTCUSD",1726137520136,0.8971534,58173.0,58172.0,0.04967373]
["bitfinex","BTCUSD",1726137520344,1.3013554,58173.0,58172.0,0.04967373]
["bitfinex","BTCUSD",1726137520542,1.3013554,58173.0,58172.0,0.0395943]
["bitfinex","BTCUSD",1726137523678,1.2409554,58173.0,58172.0,0.0395943]
["bitfinex","BTCUSD",1726137525053,1.4095554,58173.0,58172.0,0.0165943]
["bitfinex","BTCUSD",1726137525285,1.87921433,58173.0,58172.0,0.0165943]
["bitfinex","BTCUSD",1726137525695,1.72639868,58173.0,58172.0,0.0165943]
["bitfinex","BTCUSD",1726137526309,2.06920068,58173.0,58172.0,0.0145943]
["bitfinex","BTCUSD",1726137526530,1.83498128,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137526731,1.83598128,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137526993,2.17978328,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137527334,2.18178328,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137528061,1.83798128,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137528309,1.83798128,58173.0,58172.0,0.0095943]
["bitfinex","BTCUSD",1726137528526,1.86494514,58173.0,58172.0,0.0095943]
["bitfinex","BTCUSD",1726137528759,2.20574714,58173.0,58172.0,0.0095943]
["bitfinex","BTCUSD",1726137529037,2.20974714,58173.0,58172.0,0.0095943]
["bitfinex","BTCUSD",1726137529266,2.20574714,58173.0,58172.0,0.0095943]
["bitfinex","BTCUSD",1726137529463,2.20574714,58173.0,58172.0,0.0105943]
["bitfinex","BTCUSD",1726137529595,2.21374714,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137530008,2.22274714,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137530470,2.21374714,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137530754,1.86994514,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137530976,1.87694514,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137531386,2.22074714,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137532375,1.87694514,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137533212,2.22074714,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137533409,2.21374714,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137533836,2.21174714,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137534062,2.21774714,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137534875,1.87394514,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137535077,1.99254624,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137535482,1.96558238,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137535907,1.95958238,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137536107,1.96358238,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137536569,1.95358238,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137536728,1.96058238,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137536941,2.13675193,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137537335,2.13275193,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137537930,2.13575193,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137538582,1.98654573,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137545681,1.37496003,58173.0,58172.0,0.0275943]
["bitfinex","BTCUSD",1726137545890,1.31799668,58173.0,58172.0,0.0275943]
["bitfinex","BTCUSD",1726137546106,1.31799668,58173.0,58172.0,0.0876943]
["bitfinex","BTCUSD",1726137546527,1.31499668,58173.0,58172.0,0.0876943]
["bitfinex","BTCUSD",1726137546778,1.31499668,58173.0,58172.0,0.09646373]
["bitfinex","BTCUSD",1726137546991,1.31199668,58173.0,58172.0,0.09746373]
["bitfinex","BTCUSD",1726137547202,1.80439978,58173.0,58172.0,0.0285943]
["bitfinex","BTCUSD",1726137547412,1.80439978,58173.0,58172.0,0.0295943]
["bitfinex","BTCUSD",1726137547828,1.68579868,58173.0,58172.0,0.0295943]
["bitfinex","BTCUSD",1726137548296,1.80439978,58173.0,58172.0,0.0295943]
["bitfinex","BTCUSD",1726137548956,1.83136123,58173.0,58172.0,0.0295943]
["bitfinex","BTCUSD",1726137549396,1.83136123,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137549397,2.14813078,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137549838,2.49193278,58173.0,58172.0,0.0065943]
["bitfinex","BTCUSD",1726137550547,2.49193278,58173.0,58172.0,0.0055943]
["bitfinex","BTCUSD",1726137550791,2.49593278,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137550998,2.49993278,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137552100,2.57942379,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137556367,2.92322579,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137556576,2.57942379,58173.0,58172.0,0.0045943]
["bitfinex","BTCUSD",1726137557005,2.57942379,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137557224,2.92322579,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137559438,2.92522579,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137559569,2.92322579,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137560210,2.92522579,58173.0,58172.0,3e-07]
["bitfinex","BTCUSD",1726137561293,2.084268,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137561522,2.28236011,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137561755,2.2909438,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137561998,2.31791135,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137563487,2.32691135,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137563706,2.45071632,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137564156,2.44550584,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137564420,2.45050584,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137564665,2.42353829,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137566334,2.50083829,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137569065,2.52780575,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137569976,2.52580575,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137570386,2.52280575,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137570836,2.52680575,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137571248,2.52480575,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137571466,2.52580575,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137572673,2.34600078,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137573549,1.92483378,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137574203,1.84559005,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137574402,1.84359005,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137574805,1.84259005,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137575011,1.84559005,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137575222,1.84359005,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137575398,1.84359005,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137576479,1.84259005,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137576691,1.84259005,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137580201,1.84459805,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137587400,1.84459805,58162.0,58161.0,0.06522]
["bitfinex","BTCUSD",1726137587872,1.84459805,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137601289,1.83380853,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137601727,1.48994153,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137601938,1.48994153,58162.0,58161.0,0.02582]
["bitfinex","BTCUSD",1726137604284,1.46297407,58162.0,58161.0,0.02582]
["bitfinex","BTCUSD",1726137607669,1.48994053,58162.0,58161.0,0.02582]
["bitfinex","BTCUSD",1726137608548,1.48994053,58162.0,58161.0,0.07742053]
["bitfinex","BTCUSD",1726137608764,1.37109215,58162.0,58161.0,0.08842]
["bitfinex","BTCUSD",1726137610392,1.48994053,58162.0,58161.0,0.08842]
["bitfinex","BTCUSD",1726137610607,1.48994053,58162.0,58161.0,0.06542]
["bitfinex","BTCUSD",1726137610813,1.48994053,58162.0,58161.0,0.08842]
["bitfinex","BTCUSD",1726137611966,1.48994053,58162.0,58161.0,0.02582]
["bitfinex","BTCUSD",1726137612170,1.72090611,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137612391,2.06477311,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137613589,2.03780665,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137617745,2.06477492,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137618364,1.90000934,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137626762,2.24387634,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137627229,1.90000934,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137629529,1.89800134,58162.0,58161.0,0.00282]
["bitfinex","BTCUSD",1726137640424,1.89800134,58162.0,58161.0,0.000812]
["bitfinex","BTCUSD",1726137646299,2.07417089,58162.0,58161.0,0.000812]
["bitfinex","BTCUSD",1726137652391,2.07417089,58162.0,58161.0,0.001632]
["bitfinex","BTCUSD",1726137653277,2.07581089,58162.0,58161.0,0.001632]
["bitfinex","BTCUSD",1726137653925,2.00961089,58162.0,58161.0,0.001632]
["bitfinex","BTCUSD",1726137654149,1.83344134,58162.0,58161.0,0.001632]
["bitfinex","BTCUSD",1726137660690,1.37072596,58162.0,58161.0,0.001632]
["bitfinex","BTCUSD",1726137660924,1.48957434,58162.0,58161.0,0.067432]
["bitfinex","BTCUSD",1726137661136,1.24375769,58162.0,58161.0,0.090432]
["bitfinex","BTCUSD",1726137661349,1.24375769,58162.0,58161.0,0.11240969]
["bitfinex","BTCUSD",1726137661852,1.27072387,58162.0,58161.0,0.11240969]
["bitfinex","BTCUSD",1726137662064,1.24375769,58162.0,58161.0,0.11240969]
["bitfinex","BTCUSD",1726137664298,1.27072343,58162.0,58161.0,0.11240969]
["bitfinex","BTCUSD",1726137664531,1.27072343,58162.0,58161.0,0.090432]
["bitfinex","BTCUSD",1726137665587,1.24375769,58162.0,58161.0,0.090432]
["bitfinex","BTCUSD",1726137666236,1.23006867,58162.0,58161.0,0.090432]
["bitfinex","BTCUSD",1726137667112,1.20006867,58162.0,58161.0,0.090432]
["bitfinex","BTCUSD",1726137667326,0.51233467,58162.0,58161.0,0.090432]
["bitfinex","BTCUSD",1726137667569,0.01022369,58162.0,58161.0,0.62127369]
["bitfinex","BTCUSD",1726137668015,0.01373729,58162.0,58161.0,1.16269674]
["bitfinex","BTCUSD",1726137668227,0.00164,58162.0,58161.0,0.64607574]
["bitfinex","BTCUSD",1726137668445,0.00164,58162.0,58161.0,0.64407574]
["bitfinex","BTCUSD",1726137668665,0.00264,58162.0,58161.0,0.64907574]
["bitfinex","BTCUSD",1726137668886,0.01573485,58162.0,58161.0,0.65007574]
["bitfinex","BTCUSD",1726137669095,0.01473485,58162.0,58161.0,0.64907574]
["bitfinex","BTCUSD",1726137669313,0.01373485,58162.0,58161.0,0.50161331]
["bitfinex","BTCUSD",1726137669521,0.00264,58162.0,58161.0,0.53522691]
["bitfinex","BTCUSD",1726137669732,0.01573485,58162.0,58161.0,0.51261331]
["bitfinex","BTCUSD",1726137669943,0.00364,58162.0,58161.0,0.51261331]
["bitfinex","BTCUSD",1726137670156,0.00364,58162.0,58161.0,0.53623831]
["bitfinex","BTCUSD",1726137670399,0.00264,58162.0,58161.0,0.53523831]
["bitfinex","BTCUSD",1726137670676,0.00264,58162.0,58161.0,0.6148475]
["bitfinex","BTCUSD",1726137670870,0.00264,58162.0,58161.0,0.51161331]
["bitfinex","BTCUSD",1726137671086,0.00264,58162.0,58161.0,0.48861331]
["bitfinex","BTCUSD",1726137671299,0.18667325,58162.0,58161.0,0.51161331]
["bitfinex","BTCUSD",1726137671520,0.90440725,58162.0,58161.0,0.11669079]
["bitfinex","BTCUSD",1726137671748,1.24827425,58162.0,58161.0,0.11669079]
["bitfinex","BTCUSD",1726137672007,1.59214125,58162.0,58161.0,0.01082]
["bitfinex","BTCUSD",1726137672255,1.59114125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137672486,1.59114125,58162.0,58161.0,0.01382]
["bitfinex","BTCUSD",1726137672487,1.67064125,58162.0,58161.0,0.01382]
["bitfinex","BTCUSD",1726137672727,1.66964125,58162.0,58161.0,0.01182]
["bitfinex","BTCUSD",1726137672942,1.73444125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137673157,1.73644125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137673367,1.74244125,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137673583,1.74744125,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137673796,1.74144125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137674006,1.73444125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137674225,1.74044125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137675309,1.74444125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137675518,1.73844125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137675720,1.73444125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137675950,1.74044125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137676578,1.74544125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137676796,1.73944125,58162.0,58161.0,0.00182]
["bitfinex","BTCUSD",1726137677209,1.73944125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137677413,1.73444125,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137677821,1.76140862,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137678649,1.76440862,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137678855,1.76840862,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137686168,1.62510862,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137688274,2.02927562,58162.0,58161.0,0.00082]
["bitfinex","BTCUSD",1726137692844,2.02927562,58162.0,58155.0,0.0037743]
["bitfinex","BTCUSD",1726137692845,2.265519,58152.0,58151.0,0.00105]
["bitfinex","BTCUSD",1726137693055,2.84745967,58152.0,58151.0,0.00105]
["bitfinex","BTCUSD",1726137693291,2.84745967,58152.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137693292,1.852121,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137693537,2.83501493,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137693752,2.8473973,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137694393,2.67122775,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137695617,2.68567629,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137695779,2.68867629,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137696348,2.76809219,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137697227,2.79506957,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137697406,2.97123912,58150.0,58138.0,0.0037743]
["bitfinex","BTCUSD",1726137698718,2.97123912,58150.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137698719,0.49026528,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137698936,1.41867128,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137699144,2.46102481,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137699363,2.92183278,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137699570,2.89183278,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137700269,2.92183278,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137700756,2.95928087,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137701417,2.4114729,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137701882,1.9260699,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137702096,1.27833761,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137702327,1.27333761,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137702540,1.64334061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137702952,1.61734061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137703155,1.62234061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137703386,1.72234061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137703824,1.72734061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137704473,1.73034061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137704968,1.72734061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137705196,1.71734061,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137708273,2.44501017,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137708486,2.21610386,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137709365,2.22810386,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137709573,2.24210386,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137709793,2.22810386,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137710033,2.22510386,58139.0,58138.0,0.0008203]
["bitfinex","BTCUSD",1726137710250,2.82801317,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137710452,2.80303009,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137710660,2.75029333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137710868,2.74129333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137711081,2.73929333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137711341,2.76929333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137711551,2.79929333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137711763,2.80729333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137712385,2.80629333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137712662,2.81129333,58139.0,58138.0,3e-07]
["bitfinex","BTCUSD",1726137712872,2.39547328,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726137713080,2.39547328,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726137713308,2.75104321,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726137713522,2.7780291,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1726137713745,1.57849,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137713972,1.95585428,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137714186,1.96738817,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137714406,2.23239717,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137715897,2.24277491,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137716102,2.41894446,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137716555,1.69002389,58121.0,58112.0,0.065]
["bitfinex","BTCUSD",1726137716780,1.69002389,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137716781,1.24591489,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137716998,0.87180589,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137717877,0.89879019,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137718299,0.99879019,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137718725,0.99979019,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137719130,0.99979019,58121.0,58120.0,0.10938573]
["bitfinex","BTCUSD",1726137719387,1.37389919,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137719596,1.37289919,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137719804,1.37389919,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137720020,1.37489919,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137720433,1.37489919,58121.0,58120.0,0.10986573]
["bitfinex","BTCUSD",1726137722610,1.00079019,58121.0,58120.0,0.10986573]
["bitfinex","BTCUSD",1726137724238,0.97380589,58121.0,58120.0,0.10986573]
["bitfinex","BTCUSD",1726137725962,1.31791489,58121.0,58120.0,0.10986573]
["bitfinex","BTCUSD",1726137726201,0.97380589,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137726430,1.31791489,58121.0,58120.0,0.0926143]
["bitfinex","BTCUSD",1726137726659,1.31791489,58121.0,58120.0,0.0934353]
["bitfinex","BTCUSD",1726137726905,1.31791489,58121.0,58120.0,0.11076883]
["bitfinex","BTCUSD",1726137727374,1.34489979,58121.0,58120.0,0.11076883]
["bitfinex","BTCUSD",1726137727629,1.00079079,58121.0,58120.0,0.11076883]
["bitfinex","BTCUSD",1726137728061,0.21257279,58121.0,58120.0,0.18656883]
["bitfinex","BTCUSD",1726137728760,0.90079079,58121.0,58120.0,0.18656883]
["bitfinex","BTCUSD",1726137728964,0.55668179,58121.0,58120.0,0.18656883]
["bitfinex","BTCUSD",1726137729636,0.90079079,58121.0,58120.0,0.18656883]
["bitfinex","BTCUSD",1726137730256,0.90079079,58121.0,58120.0,0.0934353]
["bitfinex","BTCUSD",1726137730257,1.24489979,58121.0,58120.0,0.0934353]
["bitfinex","BTCUSD",1726137731845,1.34489979,58121.0,58120.0,0.0276353]
["bitfinex","BTCUSD",1726137732472,1.37489979,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137733537,1.00079079,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137733720,1.00079079,58121.0,58120.0,0.0709353]
["bitfinex","BTCUSD",1726137733955,1.00079079,58121.0,58120.0,0.10866883]
["bitfinex","BTCUSD",1726137734625,0.97380589,58121.0,58120.0,0.10866883]
["bitfinex","BTCUSD",1726137737444,1.00079045,58121.0,58120.0,0.10866883]
["bitfinex","BTCUSD",1726137737864,1.00079045,58121.0,58120.0,0.04236883]
["bitfinex","BTCUSD",1726137738069,1.34489945,58121.0,58120.0,0.0276353]
["bitfinex","BTCUSD",1726137738997,1.37489945,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137739227,1.34489945,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137740176,1.37489945,58121.0,58120.0,0.0276353]
["bitfinex","BTCUSD",1726137740440,1.71900845,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137742616,1.71800845,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137743096,1.71900845,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137744547,2.18013289,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137745263,2.21013289,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137745514,2.21855814,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137747258,2.56266714,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137747779,2.58965685,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137749028,2.24554785,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137754519,2.21855814,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137758873,2.24554739,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137759360,1.90143839,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137759606,2.07760794,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137762129,1.90143839,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137764509,1.87444914,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137766194,2.21855814,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137766450,1.87444914,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137766885,2.21855814,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137767518,2.39472769,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137768134,2.05061869,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137768769,2.42171735,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137773438,2.76582635,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137773643,2.42171735,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137774315,2.76582635,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137774525,2.39472769,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137774967,2.73883669,58121.0,58120.0,0.0046353]
["bitfinex","BTCUSD",1726137775400,2.73883669,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137776217,2.77764167,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137776509,2.83564167,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137776706,2.83764167,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137776911,2.83564167,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137777534,2.86263327,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137778633,2.86763327,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137778837,2.87363327,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137779260,2.52952427,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137780177,2.87363327,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137780420,2.95083526,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137780622,2.95081825,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137780857,2.95281825,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137781088,2.95081825,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137781529,2.60670925,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137781779,2.54670925,58121.0,58120.0,3e-07]
["bitfinex","BTCUSD",1726137782209,2.54670925,58121.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137782210,2.508053,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137782424,1.87699328,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137782638,1.68973106,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137782844,1.88799534,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137783060,1.91498803,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137783905,1.91998803,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137784117,2.26415003,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137784535,1.92598803,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137784751,1.93069495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137784958,1.93369495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137785398,1.92569495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137785609,1.92669495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137785821,1.92969495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137786030,1.92669495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137786654,1.92569495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137786836,1.92669495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137787479,1.92769495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137787685,2.1038645,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137787894,1.92769495,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137788318,1.84849249,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726137788976,1.24756906,58112.0,58111.0,0.1656]
["bitfinex","BTCUSD",1726137790111,1.34756906,58112.0,58111.0,0.1656]
["bitfinex","BTCUSD",1726137790339,1.34756906,58112.0,58111.0,0.18248936]
["bitfinex","BTCUSD",1726137790551,1.37455844,58112.0,58111.0,0.18248936]
["bitfinex","BTCUSD",1726137790767,1.34455844,58112.0,58111.0,0.18248936]
["bitfinex","BTCUSD",1726137790993,1.00039644,58112.0,58111.0,0.18248936]
["bitfinex","BTCUSD",1726137792397,1.00039644,58112.0,58111.0,0.1656]
["bitfinex","BTCUSD",1726137792398,1.34455844,58112.0,58111.0,0.1656]
["bitfinex","BTCUSD",1726137792656,0.21207244,58112.0,58111.0,0.21727305]
["bitfinex","BTCUSD",1726137792899,0.21207244,58112.0,58111.0,0.24310958]
["bitfinex","BTCUSD",1726137793179,0.21207244,58112.0,58111.0,0.45878419]
["bitfinex","BTCUSD",1726137793180,0.55623444,58112.0,58111.0,0.45878419]
["bitfinex","BTCUSD",1726137793395,0.55623444,58112.0,58111.0,0.52824484]
["bitfinex","BTCUSD",1726137793639,0.55623444,58112.0,58111.0,0.60576509]
["bitfinex","BTCUSD",1726137794063,1.34455844,58112.0,58111.0,0.53630444]
["bitfinex","BTCUSD",1726137794286,1.34355844,58112.0,58111.0,0.1656]
["bitfinex","BTCUSD",1726137794552,1.31656906,58112.0,58111.0,0.1656]
["bitfinex","BTCUSD",1726137794792,1.31756906,58112.0,58111.0,0.18865769]
["bitfinex","BTCUSD",1726137795057,1.31556906,58112.0,58111.0,0.18765769]
["bitfinex","BTCUSD",1726137795307,1.31756906,58112.0,58111.0,0.19265769]
["bitfinex","BTCUSD",1726137795854,1.31656906,58112.0,58111.0,0.18865769]
["bitfinex","BTCUSD",1726137796092,1.31656906,58112.0,58111.0,0.19565769]
["bitfinex","BTCUSD",1726137796340,1.31756906,58112.0,58111.0,0.19965769]
["bitfinex","BTCUSD",1726137796583,1.31656906,58112.0,58111.0,0.19165769]
["bitfinex","BTCUSD",1726137797058,1.31756906,58112.0,58111.0,0.19965769]
["bitfinex","BTCUSD",1726137797567,1.34455812,58112.0,58111.0,0.19965769]
["bitfinex","BTCUSD",1726137798780,1.34455812,58112.0,58111.0,0.20047769]
["bitfinex","BTCUSD",1726137799269,1.00039612,58112.0,58111.0,0.20047769]
["bitfinex","BTCUSD",1726137799988,0.03999112,58112.0,58111.0,0.20047769]
["bitfinex","BTCUSD",1726137800252,0.03999112,58112.0,58111.0,0.2779854]
["bitfinex","BTCUSD",1726137800510,0.03999112,58112.0,58111.0,0.27795172]
["bitfinex","BTCUSD",1726137800717,0.02898906,58112.0,58111.0,0.57026769]
["bitfinex","BTCUSD",1726137800952,0.03874561,58112.0,58111.0,0.57026769]
["bitfinex","BTCUSD",1726137801157,0.03874561,58112.0,58111.0,0.27795172]
["bitfinex","BTCUSD",1726137801336,0.03874561,58112.0,58111.0,0.25211888]
["bitfinex","BTCUSD",1726137802227,0.89915061,58112.0,58111.0,0.17842]
["bitfinex","BTCUSD",1726137802635,0.89915061,58112.0,58111.0,0.10092]
["bitfinex","BTCUSD",1726137803681,1.45471261,58112.0,58111.0,0.01292]
["bitfinex","BTCUSD",1726137803891,1.45471261,58112.0,58111.0,0.03592]
["bitfinex","BTCUSD",1726137804065,1.42772355,58112.0,58111.0,0.03592]
["bitfinex","BTCUSD",1726137804273,1.34632355,58112.0,58111.0,0.03592]
["bitfinex","BTCUSD",1726137805091,1.34632355,58112.0,58111.0,0.04626136]
["bitfinex","BTCUSD",1726137806907,1.34632355,58112.0,58111.0,10.04626136]
["bitfinex","BTCUSD",1726137807318,1.36355688,58112.0,58111.0,10.04626136]
["bitfinex","BTCUSD",1726137812084,1.70771888,58112.0,58111.0,10.04626136]
["bitfinex","BTCUSD",1726137813650,1.84711888,58112.0,58111.0,10.03592]
["bitfinex","BTCUSD",1726137813853,1.820129,58112.0,58111.0,10.03592]
["bitfinex","BTCUSD",1726137814066,1.82991515,58112.0,58111.0,10.03592]
["bitfinex","BTCUSD",1726137817061,1.82991515,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137817306,1.85690679,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137817508,2.20106879,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137817711,1.30106879,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137817917,1.47314979,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137818120,1.46336364,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137818339,1.80752564,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137818773,1.81731179,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137818974,1.81731179,58112.0,58111.0,10.18908955]
["bitfinex","BTCUSD",1726137819386,1.75501179,58112.0,58111.0,10.18908955]
["bitfinex","BTCUSD",1726137821508,1.75501179,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137823297,1.81571179,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137823934,2.15987379,58112.0,58111.0,10.01292]
["bitfinex","BTCUSD",1726137824142,2.15987379,58112.0,58111.0,10.00092]
["bitfinex","BTCUSD",1726137824372,2.13688215,58112.0,58111.0,10.00092]
["bitfinex","BTCUSD",1726137824631,2.14188215,58112.0,58111.0,10.00092]
["bitfinex","BTCUSD",1726137825346,1.79772015,58112.0,58111.0,10.00092]
["bitfinex","BTCUSD",1726137827684,1.82471229,58112.0,58111.0,10.00092]
["bitfinex","BTCUSD",1726137828338,0.50102523,58112.0,58111.0,10.17708955]
["bitfinex","BTCUSD",1726137828562,0.50102523,58112.0,58111.0,10.34628955]
["bitfinex","BTCUSD",1726137828563,0.20358326,58112.0,58111.0,10.34628955]
["bitfinex","BTCUSD",1726137828798,0.20358326,58112.0,58111.0,10.52037355]
["bitfinex","BTCUSD",1726137828799,0.01069526,58112.0,58111.0,10.52037355]
["bitfinex","BTCUSD",1726137829014,0.00164,58120.0,58112.0,0.06]
["bitfinex","BTCUSD",1726137829251,0.00164,58120.0,58119.0,0.1692]
["bitfinex","BTCUSD",1726137829900,0.01478161,58120.0,58119.0,0.1692]
["bitfinex","BTCUSD",1726137830994,0.00164,58120.0,58119.0,0.1692]
["bitfinex","BTCUSD",1726137831207,0.01479026,58120.0,58119.0,0.1692]
["bitfinex","BTCUSD",1726137831542,0.63196226,58120.0,58119.0,0.0901]
["bitfinex","BTCUSD",1726137831545,0.28784726,58120.0,58119.0,0.0901]
["bitfinex","BTCUSD",1726137831727,0.63196226,58120.0,58119.0,0.09911]
["bitfinex","BTCUSD",1726137831927,0.63296226,58120.0,58119.0,0.10611]
["bitfinex","BTCUSD",1726137832350,0.65994711,58120.0,58119.0,0.10611]
["bitfinex","BTCUSD",1726137832783,0.65894711,58120.0,58119.0,0.10311]
["bitfinex","BTCUSD",1726137832990,1.03306211,58120.0,58119.0,0.10311]
["bitfinex","BTCUSD",1726137833198,0.68994711,58120.0,58119.0,0.11011]
["bitfinex","BTCUSD",1726137833409,0.68894711,58120.0,58119.0,0.10311]
["bitfinex","BTCUSD",1726137833609,1.37717711,58120.0,58119.0,0.01601]
["bitfinex","BTCUSD",1726137833816,1.37717711,58120.0,58119.0,0.007]
["bitfinex","BTCUSD",1726137834044,0.172072,58115.0,58114.0,0.0634]
["bitfinex","BTCUSD",1726137834884,0.172072,58115.0,58114.0,0.0864]
["bitfinex","BTCUSD",1726137836695,0.13264,58120.0,58115.0,0.023]
["bitfinex","BTCUSD",1726137836903,0.1,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1726137837108,0.00164,58120.0,58117.0,0.023]
["bitfinex","BTCUSD",1726137837321,0.00164,58120.0,58119.0,0.539181]
["bitfinex","BTCUSD",1726137837524,0.00164,58120.0,58119.0,0.947402]
["bitfinex","BTCUSD",1726137837710,0.02862274,58120.0,58119.0,0.603281]
["bitfinex","BTCUSD",1726137837858,0.02962274,58120.0,58119.0,0.603281]
["bitfinex","BTCUSD",1726137838499,0.03062274,58120.0,58119.0,0.605281]
["bitfinex","BTCUSD",1726137838698,0.03062274,58120.0,58119.0,0.73852963]
["bitfinex","BTCUSD",1726137838973,0.03062274,58120.0,58119.0,1.08265063]
["bitfinex","BTCUSD",1726137839152,0.03062274,58120.0,58119.0,1.08065063]
["bitfinex","BTCUSD",1726137839362,0.03062274,58120.0,58119.0,1.08265063]
["bitfinex","BTCUSD",1726137839761,0.02962274,58120.0,58119.0,1.08265063]
["bitfinex","BTCUSD",1726137839912,0.02862274,58120.0,58119.0,1.08065063]
["bitfinex","BTCUSD",1726137840343,0.02962274,58120.0,58119.0,1.09465063]
["bitfinex","BTCUSD",1726137840536,0.03062274,58120.0,58119.0,1.10865063]
["bitfinex","BTCUSD",1726137841345,0.03062274,58120.0,58119.0,0.24834863]
["bitfinex","BTCUSD",1726137841570,0.03062274,58120.0,58119.0,0.1151]
["bitfinex","BTCUSD",1726137841975,0.04386732,58120.0,58119.0,0.1151]
["bitfinex","BTCUSD",1726137843320,0.86209732,58120.0,58119.0,0.028]
["bitfinex","BTCUSD",1726137843524,0.69003932,58120.0,58119.0,0.028]
["bitfinex","BTCUSD",1726137843727,1.03415432,58120.0,58119.0,0.028]
["bitfinex","BTCUSD",1726137844354,0.172072,58116.0,58112.0,0.0659]
["bitfinex","BTCUSD",1726137844560,0.172072,58116.0,58113.0,0.17616955]
["bitfinex","BTCUSD",1726137844787,0.344123,58119.0,58114.0,0.023]
["bitfinex","BTCUSD",1726137844968,0.172068,58117.0,58114.0,0.023]
["bitfinex","BTCUSD",1726137845780,0.17207,58116.0,58114.0,0.023]
["bitfinex","BTCUSD",1726137846854,0.34413,58118.0,58114.0,0.023]
["bitfinex","BTCUSD",1726137847085,0.172066,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137847728,0.54318482,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137847954,0.02698582,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137848175,0.19905182,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137848609,0.20005182,58117.0,58116.0,0.037]
["bitfinex","BTCUSD",1726137848820,0.20005182,58117.0,58116.0,0.05204263]
["bitfinex","BTCUSD",1726137849034,0.02798582,58117.0,58116.0,0.05204263]
["bitfinex","BTCUSD",1726137849245,0.02898582,58117.0,58116.0,0.06604263]
["bitfinex","BTCUSD",1726137849657,0.20105182,58117.0,58116.0,0.06604263]
["bitfinex","BTCUSD",1726137849869,0.02898582,58117.0,58116.0,0.06604263]
["bitfinex","BTCUSD",1726137850303,0.54518482,58117.0,58116.0,0.06604263]
["bitfinex","BTCUSD",1726137851188,0.88931782,58117.0,58116.0,0.06604263]
["bitfinex","BTCUSD",1726137851415,0.55840278,58117.0,58116.0,0.06604263]
["bitfinex","BTCUSD",1726137853385,1.01173578,58117.0,58116.0,0.04304263]
["bitfinex","BTCUSD",1726137853595,1.01173578,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726137854465,0.98474996,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726137854919,0.98474996,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137855168,1.32888296,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137855906,0.98474996,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137856840,1.32888296,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137857294,0.98474996,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137857739,1.01173698,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137859604,1.01337698,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137860025,0.93417698,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137860444,1.43910998,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726137860653,1.09497698,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726137860887,1.43910998,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137862184,1.71937389,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726137862821,1.71837389,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1726137863022,1.204549,58113.0,58112.0,0.02382]
["bitfinex","BTCUSD",1726137863245,1.31774638,58113.0,58112.0,0.19998955]
["bitfinex","BTCUSD",1726137864469,1.31874638,58113.0,58112.0,0.20798955]
["bitfinex","BTCUSD",1726137865304,1.34874638,58113.0,58112.0,0.20798955]
["bitfinex","BTCUSD",1726137865541,0.63043238,58113.0,58112.0,0.26998955]
["bitfinex","BTCUSD",1726137865805,0.97458938,58113.0,58112.0,0.26998955]
["bitfinex","BTCUSD",1726137866014,0.962392,58113.0,58112.0,0.27898955]
["bitfinex","BTCUSD",1726137866226,0.97554477,58113.0,58112.0,0.27898955]
["bitfinex","BTCUSD",1726137866457,0.97454477,58113.0,58112.0,0.26998955]
["bitfinex","BTCUSD",1726137866886,0.97554477,58113.0,58112.0,0.28098955]
["bitfinex","BTCUSD",1726137867309,0.97454477,58113.0,58112.0,0.27298955]
["bitfinex","BTCUSD",1726137867512,0.617235,58113.0,58112.0,0.27298955]
["bitfinex","BTCUSD",1726137867722,0.65838048,58113.0,58112.0,0.28298955]
["bitfinex","BTCUSD",1726137868136,0.98938024,58113.0,58112.0,0.28298955]
["bitfinex","BTCUSD",1726137868551,0.65838048,58113.0,58112.0,0.28298955]
["bitfinex","BTCUSD",1726137869402,1.00253748,58113.0,58112.0,0.28298955]
["bitfinex","BTCUSD",1726137869612,1.00253748,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137870391,0.65838048,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137870595,1.00253748,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137870803,1.01938024,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137871012,1.03255534,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137871196,1.37671234,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137871438,1.36353724,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137871661,1.03255534,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137871864,1.01938024,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137872278,1.70500115,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137872698,1.6912183,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137873387,1.6912183,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137876605,1.70173031,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137877267,1.5033664,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137877931,1.5033664,58113.0,58112.0,0.04482]
["bitfinex","BTCUSD",1726137879686,1.8475234,58113.0,58112.0,0.04482]
["bitfinex","BTCUSD",1726137879865,1.5033664,58113.0,58112.0,0.04482]
["bitfinex","BTCUSD",1726137880100,1.5033664,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137880277,1.5033664,58113.0,58112.0,0.19798955]
["bitfinex","BTCUSD",1726137881717,1.5033664,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137882718,1.53035665,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137883144,1.53199665,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137884355,1.5050064,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137885847,1.4418064,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137886270,1.4418064,58113.0,58112.0,0.19798955]
["bitfinex","BTCUSD",1726137888932,1.46879649,58113.0,58112.0,0.19798955]
["bitfinex","BTCUSD",1726137889910,1.6671604,58113.0,58112.0,0.19798955]
["bitfinex","BTCUSD",1726137890146,1.7286604,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137890620,1.53029649,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137894184,1.46879649,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137894402,1.4418064,58113.0,58112.0,0.02182]
["bitfinex","BTCUSD",1726137894619,1.4418064,58113.0,58112.0,0.19798955]
["bitfinex","BTCUSD",1726137898909,1.46879658,58113.0,58112.0,0.19798955]
["bitfinex","BTCUSD",1726137902991,1.04473958,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137903198,0.21591357,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137903403,0.90422757,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137903616,0.54686518,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137904033,0.89102218,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137904231,0.56012038,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137904483,0.66012038,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137904695,1.00427738,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137904899,0.9772872,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137905311,0.6331302,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137906426,0.619875,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137906636,0.6331302,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137907902,0.66011895,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137908821,0.04388395,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137909032,0.64686375,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137911554,0.99102075,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137911762,1.0042673,58113.0,58112.0,0.28208955]
["bitfinex","BTCUSD",1726137911975,1.0042673,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137914452,0.97727855,58113.0,58112.0,0.22098955]
["bitfinex","BTCUSD",1726137915088,0.97727855,58113.0,58112.0,0.39307055]
["bitfinex","BTCUSD",1726137915089,0.01688655,58113.0,58112.0,0.39307055]
["bitfinex","BTCUSD",1726137915315,0.01688655,58113.0,58112.0,1.0352539]
["bitfinex","BTCUSD",1726137915316,0.00364,58113.0,58112.0,1.0352539]
["bitfinex","BTCUSD",1726137915541,0.00164,58117.0,58116.0,1.227486]
["bitfinex","BTCUSD",1726137915772,0.00164,58117.0,58116.0,1.92898766]
["bitfinex","BTCUSD",1726137916615,0.00164,58117.0,58116.0,1.56105669]
["bitfinex","BTCUSD",1726137916838,0.00164,58117.0,58116.0,1.36269278]
["bitfinex","BTCUSD",1726137917042,0.00164,58117.0,58116.0,1.56105669]
["bitfinex","BTCUSD",1726137917671,0.00164,58117.0,58116.0,1.57505669]
["bitfinex","BTCUSD",1726137918103,0.00164,58117.0,58116.0,1.58905669]
["bitfinex","BTCUSD",1726137918305,0.00164,58117.0,58116.0,1.72999278]
["bitfinex","BTCUSD",1726137918481,0.00164,58117.0,58116.0,1.69020556]
["bitfinex","BTCUSD",1726137918694,0.00164,58117.0,58116.0,1.66220556]
["bitfinex","BTCUSD",1726137918695,0.02862336,58117.0,58116.0,1.66220556]
["bitfinex","BTCUSD",1726137918900,0.02862336,58117.0,58116.0,1.47784165]
["bitfinex","BTCUSD",1726137919319,0.02862336,58117.0,58116.0,1.36069278]
["bitfinex","BTCUSD",1726137919528,0.02862336,58117.0,58116.0,1.46384165]
["bitfinex","BTCUSD",1726137919729,0.02862336,58117.0,58116.0,1.47784165]
["bitfinex","BTCUSD",1726137919948,0.02862336,58117.0,58116.0,0.63149465]
["bitfinex","BTCUSD",1726137920187,0.20068936,58117.0,58116.0,0.09908982]
["bitfinex","BTCUSD",1726137920413,0.95025536,58117.0,58116.0,0.04752634]
["bitfinex","BTCUSD",1726137920619,0.88895536,58117.0,58116.0,0.028]
["bitfinex","BTCUSD",1726137920828,0.89639218,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1726137921465,0.172078,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726137921665,0.1795056,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726137921876,0.1795056,58113.0,58112.0,0.19998955]
["bitfinex","BTCUSD",1726137922071,0.172078,58113.0,58112.0,0.19998955]
["bitfinex","BTCUSD",1726137923100,0.172073,58115.0,58112.0,0.19998955]
["bitfinex","BTCUSD",1726137923380,0.02862336,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137923611,0.02862336,58117.0,58116.0,0.05652634]
["bitfinex","BTCUSD",1726137923882,0.20068936,58117.0,58116.0,0.05652634]
["bitfinex","BTCUSD",1726137924412,0.173706,58117.0,58116.0,0.05652634]
["bitfinex","BTCUSD",1726137924627,0.517839,58117.0,58116.0,0.05652634]
["bitfinex","BTCUSD",1726137924855,0.516208,58116.0,58115.0,0.023]
["bitfinex","BTCUSD",1726137925271,0.172069,58116.0,58115.0,0.023]
["bitfinex","BTCUSD",1726137926097,0.172069,58116.0,58115.0,0.037]
["bitfinex","BTCUSD",1726137926302,0.860347,58116.0,58115.0,0.037]
["bitfinex","BTCUSD",1726137926511,0.8677812,58116.0,58115.0,0.21316955]
["bitfinex","BTCUSD",1726137926713,0.8677812,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137927544,0.89476711,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137927756,0.55062811,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137928380,0.20648911,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137929425,0.55062811,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137929986,0.20648911,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137930420,0.19905491,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137931053,0.02698591,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137931471,0.19905491,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137932493,0.02698591,58116.0,58115.0,0.22716955]
["bitfinex","BTCUSD",1726137932910,0.02698591,58116.0,58115.0,0.45984155]
["bitfinex","BTCUSD",1726137934433,0.00164,58117.0,58115.0,0.45984155]
["bitfinex","BTCUSD",1726137934657,0.00164,58117.0,58116.0,0.05652634]
["bitfinex","BTCUSD",1726137935291,0.173706,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137936128,0.00164,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726137936673,0.00164,58117.0,58116.0,0.037]
["bitfinex","BTCUSD",1726137936674,0.173706,58117.0,58116.0,0.037]
["bitfinex","BTCUSD",1726137937642,0.173706,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137938624,0.00164,58117.0,58116.0,0.051]
["bitfinex","BTCUSD",1726137938821,0.00164,58117.0,58116.0,0.2139461]
["bitfinex","BTCUSD",1726137938822,0.02862567,58117.0,58116.0,0.2139461]
["bitfinex","BTCUSD",1726137939238,0.172064,58118.0,58117.0,0.97137433]
["bitfinex","BTCUSD",1726137939444,0.172064,58118.0,58117.0,0.99437433]
["bitfinex","BTCUSD",1726137939883,0.19904935,58118.0,58117.0,0.99437433]
["bitfinex","BTCUSD",1726137940829,0.19904935,58118.0,58117.0,1.00837433]
["bitfinex","BTCUSD",1726137941167,0.19904935,58118.0,58117.0,1.06912412]
["bitfinex","BTCUSD",1726137941773,0.02698535,58118.0,58117.0,1.06912412]
["bitfinex","BTCUSD",1726137943126,0.172062,58119.0,58118.0,0.99601465]
["bitfinex","BTCUSD",1726137943277,0.17901777,58119.0,58118.0,0.99601465]
["bitfinex","BTCUSD",1726137944290,0.17901777,58119.0,58118.0,1.01001465]
["bitfinex","BTCUSD",1726137944499,0.17901777,58119.0,58118.0,1.17296075]
["bitfinex","BTCUSD",1726137944922,0.345757,58120.0,58119.0,0.82098223]
["bitfinex","BTCUSD",1726137945186,0.35228215,58120.0,58119.0,0.84398223]
["bitfinex","BTCUSD",1726137945416,0.52433915,58120.0,58119.0,0.84398223]
["bitfinex","BTCUSD",1726137946337,0.00816515,58120.0,58119.0,0.85798223]
["bitfinex","BTCUSD",1726137946580,0.00816515,58120.0,58119.0,1.07679202]
["bitfinex","BTCUSD",1726137946796,0.03514994,58120.0,58119.0,1.07679202]
["bitfinex","BTCUSD",1726137947247,0.02862479,58120.0,58119.0,1.07679202]
["bitfinex","BTCUSD",1726137947466,0.02862479,58120.0,58119.0,1.09079202]
["bitfinex","BTCUSD",1726137947638,0.172049,58123.0,58120.0,0.99437521]
["bitfinex","BTCUSD",1726137947843,0.344087,58125.0,58120.0,1.32937831]
["bitfinex","BTCUSD",1726137948045,0.172049,58123.0,58120.0,1.15732131]
["bitfinex","BTCUSD",1726137948443,0.02862394,58121.0,58120.0,1.15732131]
["bitfinex","BTCUSD",1726137948871,0.02862394,58121.0,58120.0,1.17132131]
["bitfinex","BTCUSD",1726137949280,0.02862394,58121.0,58120.0,1.34337831]
["bitfinex","BTCUSD",1726137949644,0.172049,58123.0,58120.0,1.34337831]
["bitfinex","BTCUSD",1726137949645,0.172049,58123.0,58121.0,0.97137606]
["bitfinex","BTCUSD",1726137949870,0.172049,58123.0,58122.0,0.06974979]
["bitfinex","BTCUSD",1726137950214,0.17858232,58123.0,58122.0,0.06974979]
["bitfinex","BTCUSD",1726137952207,0.17858232,58123.0,58122.0,0.08274979]
["bitfinex","BTCUSD",1726137952379,0.17858232,58123.0,58122.0,0.09574979]
["bitfinex","BTCUSD",1726137952583,0.00653332,58123.0,58122.0,0.09574979]
["bitfinex","BTCUSD",1726137953040,0.172048,58124.0,58123.0,0.023]
["bitfinex","BTCUSD",1726137953168,0.172048,58124.0,58123.0,0.1859461]
["bitfinex","BTCUSD",1726137954968,0.172048,58124.0,58123.0,0.1979461]
["bitfinex","BTCUSD",1726137955377,0.172048,58124.0,58123.0,0.2099461]
["bitfinex","BTCUSD",1726137956818,0.19903129,58124.0,58123.0,0.2099461]
["bitfinex","BTCUSD",1726137957248,0.20556871,58124.0,58123.0,0.1629461]
["bitfinex","BTCUSD",1726137959486,0.03352071,58124.0,58123.0,0.1629461]
["bitfinex","BTCUSD",1726137959698,0.20556571,58124.0,58123.0,0.1629461]
["bitfinex","BTCUSD",1726137959912,0.19902829,58124.0,58123.0,0.1629461]
["bitfinex","BTCUSD",1726137960463,0.54311929,58124.0,58123.0,0.1629461]
["bitfinex","BTCUSD",1726137960876,0.16608329,58124.0,58123.0,0.1629461]
["bitfinex","BTCUSD",1726137961087,0.02698329,58124.0,58123.0,1.1696002]
["bitfinex","BTCUSD",1726137961388,0.02698329,58124.0,58123.0,1.19542713]
["bitfinex","BTCUSD",1726137961600,0.02698329,58124.0,58123.0,1.53951004]
["bitfinex","BTCUSD",1726137961812,0.02698329,58124.0,58123.0,1.94543525]
["bitfinex","BTCUSD",1726137962024,0.02698329,58124.0,58123.0,2.17464284]
["bitfinex","BTCUSD",1726137962225,0.001642,58132.0,58131.0,0.37808712]
["bitfinex","BTCUSD",1726137962436,0.001642,58132.0,58131.0,0.84801252]
["bitfinex","BTCUSD",1726137962647,0.001642,58132.0,58131.0,0.82213988]
["bitfinex","BTCUSD",1726137962861,0.001642,58132.0,58131.0,0.90353988]
["bitfinex","BTCUSD",1726137962862,0.02861913,58132.0,58131.0,0.90353988]
["bitfinex","BTCUSD",1726137963076,0.02861913,58132.0,58131.0,1.24758988]
["bitfinex","BTCUSD",1726137963289,0.02861913,58132.0,58131.0,1.14435309]
["bitfinex","BTCUSD",1726137963516,0.02861913,58132.0,58131.0,0.92927744]
["bitfinex","BTCUSD",1726137963731,0.02861913,58132.0,58131.0,1.27332744]
["bitfinex","BTCUSD",1726137964173,0.02861913,58132.0,58131.0,0.55689032]
["bitfinex","BTCUSD",1726137964384,0.001642,58132.0,58131.0,0.72891532]
["bitfinex","BTCUSD",1726137964596,0.001642,58132.0,58131.0,0.54505676]
["bitfinex","BTCUSD",1726137965250,0.001642,58132.0,58131.0,0.53105676]
["bitfinex","BTCUSD",1726137965502,0.001642,58132.0,58131.0,0.45591597]
["bitfinex","BTCUSD",1726137966589,0.001642,58132.0,58131.0,0.23915563]
["bitfinex","BTCUSD",1726137967388,0.001642,58132.0,58131.0,0.45958623]
["bitfinex","BTCUSD",1726137967389,0.01147227,58132.0,58131.0,0.45958623]
["bitfinex","BTCUSD",1726137967607,0.001642,58132.0,58131.0,0.53687114]
["bitfinex","BTCUSD",1726137967811,0.01147227,58132.0,58131.0,0.53687114]
["bitfinex","BTCUSD",1726137968026,0.001642,58132.0,58131.0,0.53687114]
["bitfinex","BTCUSD",1726137968168,0.01147227,58132.0,58131.0,0.53687114]
["bitfinex","BTCUSD",1726137968571,0.01147227,58132.0,58131.0,0.16184979]
["bitfinex","BTCUSD",1726137969004,0.03844975,58132.0,58131.0,0.16184979]
["bitfinex","BTCUSD",1726137969415,0.03844975,58132.0,58131.0,0.21335175]
["bitfinex","BTCUSD",1726137970409,0.03844975,58132.0,58131.0,0.16184979]
["bitfinex","BTCUSD",1726137970635,0.21047175,58132.0,58131.0,0.16184979]
["bitfinex","BTCUSD",1726137970846,0.38249375,58132.0,58131.0,0.09774979]
["bitfinex","BTCUSD",1726137971051,0.96295975,58132.0,58131.0,0.051]
["bitfinex","BTCUSD",1726137971270,0.96295975,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1726137971271,1.85644775,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1726137972093,1.86702954,58132.0,58131.0,0.014]
["bitfinex","BTCUSD",1726137972303,0.516154,58122.0,58121.0,0.97137606]
["bitfinex","BTCUSD",1726137972710,0.172051,58122.0,58121.0,0.97137606]
["bitfinex","BTCUSD",1726137972916,0.516154,58122.0,58121.0,0.97137606]
["bitfinex","BTCUSD",1726137973119,0.88723962,58122.0,58121.0,0.99437606]
["bitfinex","BTCUSD",1726137973536,0.89754216,58122.0,58121.0,0.99437606]
["bitfinex","BTCUSD",1726137973737,0.88723962,58122.0,58121.0,0.99437606]
["bitfinex","BTCUSD",1726137973960,0.89754216,58122.0,58121.0,0.99437606]
["bitfinex","BTCUSD",1726137974379,0.87055954,58122.0,58121.0,0.99437606]
["bitfinex","BTCUSD",1726137974799,0.87055954,58122.0,58121.0,1.00837606]
["bitfinex","BTCUSD",1726137975015,0.95285954,58122.0,58121.0,1.02237606]
["bitfinex","BTCUSD",1726137975229,1.35956254,58122.0,58121.0,1.02237606]
["bitfinex","BTCUSD",1726137975450,1.35956254,58122.0,58121.0,0.99937606]
["bitfinex","BTCUSD",1726137976090,1.73366554,58122.0,58121.0,0.99937606]
["bitfinex","BTCUSD",1726137978865,1.76065051,58122.0,58121.0,0.99937606]
["bitfinex","BTCUSD",1726137979286,1.24164751,58122.0,58121.0,0.99937606]
["bitfinex","BTCUSD",1726137979491,0.87055954,58122.0,58121.0,1.02237606]
["bitfinex","BTCUSD",1726137980963,0.89754344,58122.0,58121.0,1.02237606]
["bitfinex","BTCUSD",1726137981184,0.03728644,58122.0,58121.0,1.08437606]
["bitfinex","BTCUSD",1726137981393,0.03728644,58122.0,58121.0,1.72826421]
["bitfinex","BTCUSD",1726137981598,0.03728644,58122.0,58121.0,1.67673906]
["bitfinex","BTCUSD",1726137981599,0.0269839,58122.0,58121.0,1.67673906]
["bitfinex","BTCUSD",1726137981836,0.0269839,58122.0,58121.0,2.05263487]
["bitfinex","BTCUSD",1726137982727,0.0269839,58122.0,58121.0,2.05345487]
["bitfinex","BTCUSD",1726137984282,0.00164,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726137984478,0.00164,58124.0,58123.0,0.2235691]
["bitfinex","BTCUSD",1726137984948,0.00164,58124.0,58123.0,0.2465691]
["bitfinex","BTCUSD",1726137985360,0.00164,58124.0,58123.0,0.2605691]
["bitfinex","BTCUSD",1726137985562,0.00164,58124.0,58123.0,0.9487631]
["bitfinex","BTCUSD",1726137985768,0.00164,58124.0,58123.0,0.9627631]
["bitfinex","BTCUSD",1726137986107,0.001642,58132.0,58131.0,0.255825]
["bitfinex","BTCUSD",1726137986307,0.001642,58132.0,58131.0,0.80147855]
["bitfinex","BTCUSD",1726137986511,0.001642,58132.0,58131.0,0.58142211]
["bitfinex","BTCUSD",1726137987300,0.001642,58132.0,58131.0,0.38325849]
["bitfinex","BTCUSD",1726137987711,0.02861976,58132.0,58131.0,0.38325849]
["bitfinex","BTCUSD",1726137988318,0.02861976,58132.0,58131.0,0.39725849]
["bitfinex","BTCUSD",1726137988540,0.02861976,58132.0,58131.0,0.40525849]
["bitfinex","BTCUSD",1726137988783,0.02861976,58132.0,58131.0,0.39725849]
["bitfinex","BTCUSD",1726137989020,0.02861976,58132.0,58131.0,0.41125849]
["bitfinex","BTCUSD",1726137989904,0.03894657,58132.0,58131.0,0.41125849]
["bitfinex","BTCUSD",1726137990038,0.03894657,58132.0,58131.0,0.39725849]
["bitfinex","BTCUSD",1726137990240,0.21096857,58132.0,58131.0,0.16443349]
["bitfinex","BTCUSD",1726137990454,0.21096857,58132.0,58131.0,0.037]
["bitfinex","BTCUSD",1726137990455,0.55501257,58132.0,58131.0,0.037]
["bitfinex","BTCUSD",1726137990658,0.55501257,58132.0,58128.0,0.023]
["bitfinex","BTCUSD",1726137990875,0.172025,58131.0,58128.0,0.023]
["bitfinex","BTCUSD",1726137991072,0.172025,58131.0,58130.0,0.023]
["bitfinex","BTCUSD",1726137991949,0.02861976,58132.0,58130.0,0.195028]
["bitfinex","BTCUSD",1726137992322,0.02861976,58132.0,58131.0,0.186025]
["bitfinex","BTCUSD",1726137992530,0.02861976,58132.0,58131.0,0.209025]
["bitfinex","BTCUSD",1726137992732,0.02861976,58132.0,58131.0,0.195025]
["bitfinex","BTCUSD",1726137992947,0.02861976,58132.0,58131.0,0.31324918]
["bitfinex","BTCUSD",1726137993818,0.02861976,58132.0,58131.0,0.32724918]
["bitfinex","BTCUSD",1726137994444,0.001642,58132.0,58131.0,0.15522418]
["bitfinex","BTCUSD",1726137994881,0.001642,58132.0,58131.0,0.16922418]
["bitfinex","BTCUSD",1726137995560,0.01199421,58132.0,58131.0,0.16922418]
["bitfinex","BTCUSD",1726137995767,0.18401621,58132.0,58131.0,0.16922418]
["bitfinex","BTCUSD",1726137995974,0.18401621,58132.0,58131.0,0.051]
["bitfinex","BTCUSD",1726137996217,0.01199421,58132.0,58131.0,0.051]
["bitfinex","BTCUSD",1726137996648,1.01220421,58132.0,58131.0,0.051]
["bitfinex","BTCUSD",1726137996853,1.01220421,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1726137997682,0.55504026,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1726137998087,0.55504026,58132.0,58131.0,0.0710036]
["bitfinex","BTCUSD",1726137999303,0.21099626,58132.0,58131.0,0.0710036]
["bitfinex","BTCUSD",1726137999564,0.03897426,58132.0,58131.0,0.0710036]
["bitfinex","BTCUSD",1726138000095,0.03897426,58132.0,58131.0,0.5870786]
["bitfinex","BTCUSD",1726138000500,0.03897426,58132.0,58131.0,0.9311286]
["bitfinex","BTCUSD",1726138000708,0.02862205,58132.0,58131.0,0.9311286]
["bitfinex","BTCUSD",1726138002326,0.02862205,58132.0,58131.0,1.35865871]
["bitfinex","BTCUSD",1726138002527,0.02862205,58132.0,58131.0,1.62543886]
["bitfinex","BTCUSD",1726138002740,0.02862205,58132.0,58131.0,1.72846533]
["bitfinex","BTCUSD",1726138003566,0.001642,58139.0,58138.0,0.947922]
["bitfinex","BTCUSD",1726138003911,0.001642,58139.0,58138.0,0.883022]
["bitfinex","BTCUSD",1726138004072,0.02861669,58139.0,58138.0,0.539013]
["bitfinex","BTCUSD",1726138004412,0.001642,58139.0,58138.0,0.590536]
["bitfinex","BTCUSD",1726138004614,0.001642,58139.0,58138.0,0.539013]
["bitfinex","BTCUSD",1726138004828,0.001642,58139.0,58138.0,0.9030256]
["bitfinex","BTCUSD",1726138005008,0.23637,58150.0,58146.0,0.023]
["bitfinex","BTCUSD",1726138005454,0.23637,58150.0,58147.0,0.171975]
["bitfinex","BTCUSD",1726138005455,0.01039781,58149.0,58147.0,0.171975]
["bitfinex","BTCUSD",1726138005662,0.01039781,58149.0,58146.0,0.023]
["bitfinex","BTCUSD",1726138005868,0.01039781,58149.0,58146.0,0.19498]
["bitfinex","BTCUSD",1726138006070,0.01039781,58149.0,58148.0,0.023]
["bitfinex","BTCUSD",1726138006709,0.01039781,58149.0,58148.0,0.194974]
["bitfinex","BTCUSD",1726138006912,0.01039781,58149.0,58148.0,0.023]
["bitfinex","BTCUSD",1726138007119,0.252866,58151.0,58148.0,0.023]
["bitfinex","BTCUSD",1726138007332,0.01038053,58149.0,58148.0,0.023]
["bitfinex","BTCUSD",1726138007532,0.0809,58151.0,58148.0,0.24778116]
["bitfinex","BTCUSD",1726138007733,0.0809,58151.0,58150.0,0.023]
["bitfinex","BTCUSD",1726138007734,0.10787213,58151.0,58150.0,0.023]
["bitfinex","BTCUSD",1726138007949,0.27983813,58151.0,58149.0,0.023]
["bitfinex","BTCUSD",1726138008967,0.10787213,58151.0,58149.0,0.194971]
["bitfinex","BTCUSD",1726138009589,0.10787213,58151.0,58149.0,0.205971]
["bitfinex","BTCUSD",1726138009800,0.10787213,58151.0,58150.0,1.0430036]
["bitfinex","BTCUSD",1726138011673,0.27983813,58151.0,58150.0,1.0540036]
["bitfinex","BTCUSD",1726138011912,0.27983813,58151.0,58150.0,1.0640036]
["bitfinex","BTCUSD",1726138012122,0.29024025,58151.0,58150.0,1.0640036]
["bitfinex","BTCUSD",1726138012951,0.515889,58152.0,58151.0,0.73275975]
["bitfinex","BTCUSD",1726138013153,0.515889,58152.0,58151.0,0.80602283]
["bitfinex","BTCUSD",1726138013589,0.54286025,58152.0,58151.0,0.80602283]
["bitfinex","BTCUSD",1726138014492,0.515889,58152.0,58151.0,0.81502283]
["bitfinex","BTCUSD",1726138015282,0.515889,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138018439,0.171963,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138018652,0.515889,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138019050,0.54286031,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138020490,0.89615679,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138022304,0.03634179,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138022529,0.03634179,58152.0,58151.0,0.99698883]
["bitfinex","BTCUSD",1726138022737,0.03634179,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138022936,0.20830479,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138024484,0.18133348,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138029006,0.2083049,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138030120,0.5522309,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138031113,0.2083049,58152.0,58151.0,0.82502283]
["bitfinex","BTCUSD",1726138034436,1.27431148,58152.0,58151.0,0.80202283]
["bitfinex","BTCUSD",1726138034669,1.38021148,58152.0,58151.0,0.80202283]
["bitfinex","BTCUSD",1726138035117,1.38185148,58152.0,58151.0,0.80202283]
["bitfinex","BTCUSD",1726138036197,2.0239411,58152.0,58151.0,0.72875975]
["bitfinex","BTCUSD",1726138036608,1.6800151,58152.0,58151.0,0.72875975]
["bitfinex","BTCUSD",1726138036813,1.6800151,58152.0,58151.0,0.7145785]
["bitfinex","BTCUSD",1726138037229,1.69040694,58152.0,58151.0,0.7145785]
["bitfinex","BTCUSD",1726138037492,1.69040694,58152.0,58151.0,0.7045785]
["bitfinex","BTCUSD",1726138037709,1.71738155,58152.0,58151.0,0.7045785]
["bitfinex","BTCUSD",1726138037910,1.71738155,58152.0,58151.0,0.6955785]
["bitfinex","BTCUSD",1726138038318,1.71738155,58152.0,58151.0,0.7065785]
["bitfinex","BTCUSD",1726138038640,1.71738155,58152.0,58151.0,0.7015785]
["bitfinex","BTCUSD",1726138038813,1.71738155,58152.0,58151.0,0.6955785]
["bitfinex","BTCUSD",1726138039253,1.71738155,58152.0,58151.0,0.6975785]
["bitfinex","BTCUSD",1726138040067,1.71738155,58152.0,58151.0,0.6985785]
["bitfinex","BTCUSD",1726138040510,2.06130755,58152.0,58151.0,0.6955785]
["bitfinex","BTCUSD",1726138040694,2.06130755,58152.0,58151.0,0.7015785]
["bitfinex","BTCUSD",1726138040902,2.06130755,58152.0,58151.0,0.7075785]
["bitfinex","BTCUSD",1726138044134,2.40523355,58152.0,58151.0,0.7075785]
["bitfinex","BTCUSD",1726138044556,2.37825894,58152.0,58151.0,0.7075785]
["bitfinex","BTCUSD",1726138044797,2.03433294,58152.0,58151.0,0.7075785]
["bitfinex","BTCUSD",1726138045622,1.83616932,58152.0,58151.0,0.7075785]
["bitfinex","BTCUSD",1726138045832,2.03433294,58152.0,58151.0,0.7075785]
["bitfinex","BTCUSD",1726138047072,2.03433294,58152.0,58151.0,0.7083985]
["bitfinex","BTCUSD",1726138047248,1.83616932,58152.0,58151.0,0.7083985]
["bitfinex","BTCUSD",1726138047483,2.03433294,58152.0,58151.0,0.7083985]
["bitfinex","BTCUSD",1726138047683,2.06130794,58152.0,58151.0,0.7083985]
["bitfinex","BTCUSD",1726138052654,2.03433294,58152.0,58151.0,0.7083985]
["bitfinex","BTCUSD",1726138053088,2.03433294,58152.0,58151.0,0.6740055]
["bitfinex","BTCUSD",1726138053089,2.37825894,58152.0,58151.0,0.6740055]
["bitfinex","BTCUSD",1726138053304,2.37825894,58152.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138053305,1.477689,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138053528,1.67585262,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138053730,1.68521498,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138053942,2.02921198,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138055238,2.02921198,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138055239,2.63342699,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138055449,2.63342699,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138055887,2.45725744,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138056108,2.11326044,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138056385,2.05921198,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726138056852,2.02921198,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726138057087,1.84147402,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726138057305,1.35377702,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138057750,1.35377702,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1726138057961,1.35377702,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138058390,1.36577702,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1726138058600,1.35377702,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138062827,1.38075622,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138064440,1.35377702,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138065922,1.55194064,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138066356,1.61754064,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138067682,1.64452046,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138068702,1.38075684,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138073067,1.72475384,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138073490,1.38075684,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138073712,1.38075684,58140.0,58139.0,0.016162]
["bitfinex","BTCUSD",1726138074353,1.38075684,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138074354,1.35377702,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138074763,1.69777402,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138074989,1.76317402,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138079097,1.79015298,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138079539,1.38075598,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138082213,1.97696506,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138082628,1.5789196,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138082849,1.38075598,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138083759,1.72475298,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138084388,1.69777402,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726138085021,1.69777402,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138085221,1.69977402,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138086993,1.89793764,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138087414,2.0894861,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138087620,2.03543764,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138088483,2.03343764,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138088896,2.03543764,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138089112,2.06241827,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138089319,1.78925465,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138090183,1.78725465,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138091690,1.78925465,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138091845,1.78725465,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726138092265,1.78725465,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1726138092470,2.32941527,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1726138092653,2.14476673,58140.0,58139.0,0.00582]
["bitfinex","BTCUSD",1726138094412,2.4637831,58140.0,58139.0,1e-06]
["bitfinex","BTCUSD",1726138094576,2.49076624,58140.0,58139.0,1e-06]
["bitfinex","BTCUSD",1726138095392,1.304301,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138095803,1.31359078,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138096026,1.34057671,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138096437,1.34057671,58125.0,58124.0,0.00382]
["bitfinex","BTCUSD",1726138096642,1.37057671,58125.0,58124.0,0.00782]
["bitfinex","BTCUSD",1726138096841,1.37057671,58125.0,58124.0,0.00482]
["bitfinex","BTCUSD",1726138097891,1.37057671,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138098438,1.37257671,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138098803,1.37157671,58125.0,58124.0,0.00782]
["bitfinex","BTCUSD",1726138098976,1.37157671,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138099623,1.37157671,58125.0,58124.0,0.00782]
["bitfinex","BTCUSD",1726138099864,1.37057671,58125.0,58124.0,0.06432]
["bitfinex","BTCUSD",1726138100108,1.37157671,58125.0,58124.0,0.07232]
["bitfinex","BTCUSD",1726138101397,1.38227862,58125.0,58124.0,0.07732]
["bitfinex","BTCUSD",1726138102026,1.38227862,58125.0,58124.0,0.093104]
["bitfinex","BTCUSD",1726138102496,1.72636462,58125.0,58124.0,0.01382]
["bitfinex","BTCUSD",1726138102704,1.79246462,58125.0,58124.0,0.00882]
["bitfinex","BTCUSD",1726138103123,1.44937862,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138104215,2.0456767,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138105091,1.99162824,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138107637,1.79346462,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138108113,1.72736462,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138108320,1.38327862,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138109209,0.92849071,58125.0,58124.0,0.01582]
["bitfinex","BTCUSD",1726138109414,0.87150478,58125.0,58124.0,0.07892]
["bitfinex","BTCUSD",1726138109621,0.87150478,58125.0,58124.0,0.0950366]
["bitfinex","BTCUSD",1726138109850,0.90150478,58125.0,58124.0,0.0950366]
["bitfinex","BTCUSD",1726138110068,0.87150478,58125.0,58124.0,0.0950366]
["bitfinex","BTCUSD",1726138110472,0.90150478,58125.0,58124.0,0.0950366]
["bitfinex","BTCUSD",1726138110894,1.00150478,58125.0,58124.0,0.0950366]
["bitfinex","BTCUSD",1726138112392,0.03827281,58125.0,58124.0,0.48824522]
["bitfinex","BTCUSD",1726138112656,0.03827281,58125.0,58124.0,0.56734522]
["bitfinex","BTCUSD",1726138112883,0.03827281,58125.0,58124.0,0.91143622]
["bitfinex","BTCUSD",1726138113110,0.02898303,58125.0,58124.0,1.30720095]
["bitfinex","BTCUSD",1726138113320,0.02798303,58125.0,58124.0,1.30020095]
["bitfinex","BTCUSD",1726138113743,0.02898303,58125.0,58124.0,1.30720095]
["bitfinex","BTCUSD",1726138114200,0.02798303,58125.0,58124.0,0.61201895]
["bitfinex","BTCUSD",1726138114455,0.02798303,58125.0,58124.0,0.76394633]
["bitfinex","BTCUSD",1726138114688,0.51606,58133.0,58128.0,0.172032]
["bitfinex","BTCUSD",1726138114925,0.51606,58133.0,58129.0,0.2753342]
["bitfinex","BTCUSD",1726138115156,0.00828864,58132.0,58129.0,0.2753342]
["bitfinex","BTCUSD",1726138117164,0.1,58134.0,58130.0,0.172026]
["bitfinex","BTCUSD",1726138117480,0.272018,58134.0,58131.0,0.023]
["bitfinex","BTCUSD",1726138117707,0.00829295,58133.0,58131.0,0.023]
["bitfinex","BTCUSD",1726138117910,0.00829295,58133.0,58132.0,0.08773922]
["bitfinex","BTCUSD",1726138118406,0.00829295,58133.0,58132.0,0.16283922]
["bitfinex","BTCUSD",1726138118955,0.03527151,58133.0,58132.0,0.16283922]
["bitfinex","BTCUSD",1726138119352,0.03527151,58133.0,58132.0,0.74260522]
["bitfinex","BTCUSD",1726138119731,0.02697856,58133.0,58132.0,0.677866]
["bitfinex","BTCUSD",1726138121098,0.02697856,58133.0,58132.0,0.705866]
["bitfinex","BTCUSD",1726138121937,0.02697856,58133.0,58132.0,0.1147]
["bitfinex","BTCUSD",1726138122154,0.20726889,58133.0,58132.0,0.051]
["bitfinex","BTCUSD",1726138122356,0.65130689,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1726138123031,0.65130689,58133.0,58132.0,1.028]
["bitfinex","BTCUSD",1726138123260,0.65130689,58133.0,58132.0,1.130882]
["bitfinex","BTCUSD",1726138123472,0.65130689,58133.0,58132.0,1.116882]
["bitfinex","BTCUSD",1726138123904,0.65130689,58133.0,58132.0,1.104882]
["bitfinex","BTCUSD",1726138124319,0.65130689,58133.0,58132.0,1.118882]
["bitfinex","BTCUSD",1726138124528,0.62432833,58133.0,58132.0,1.118882]
["bitfinex","BTCUSD",1726138124758,0.62432833,58133.0,58132.0,1.104882]
["bitfinex","BTCUSD",1726138125189,0.374035,58134.0,58133.0,0.37567167]
["bitfinex","BTCUSD",1726138125412,0.374035,58134.0,58133.0,0.40686351]
["bitfinex","BTCUSD",1726138125611,0.546051,58134.0,58133.0,0.40686351]
["bitfinex","BTCUSD",1726138126362,0.516051,58134.0,58133.0,0.40686351]
["bitfinex","BTCUSD",1726138126562,0.172016,58134.0,58133.0,0.46806351]
["bitfinex","BTCUSD",1726138127166,0.272016,58134.0,58133.0,0.46806351]
["bitfinex","BTCUSD",1726138127428,0.47564,58140.0,58134.0,0.023]
["bitfinex","BTCUSD",1726138127634,0.44564,58140.0,58135.0,0.102882]
["bitfinex","BTCUSD",1726138127797,0.172005,58138.0,58135.0,0.102882]
["bitfinex","BTCUSD",1726138128167,0.172005,58138.0,58136.0,0.023]
["bitfinex","BTCUSD",1726138128422,0.172007,58137.0,58136.0,0.023]
["bitfinex","BTCUSD",1726138128951,0.1,58138.0,58136.0,0.023]
["bitfinex","BTCUSD",1726138129154,0.272006,58138.0,58137.0,0.03119184]
["bitfinex","BTCUSD",1726138131691,0.272006,58138.0,58137.0,0.04919184]
["bitfinex","BTCUSD",1726138131896,0.272006,58138.0,58137.0,0.04019184]
["bitfinex","BTCUSD",1726138132257,0.272006,58138.0,58137.0,0.04319184]
["bitfinex","BTCUSD",1726138132542,0.272006,58138.0,58137.0,0.05719184]
["bitfinex","BTCUSD",1726138132713,0.272006,58138.0,58137.0,0.04519184]
["bitfinex","BTCUSD",1726138132924,0.10665924,58138.0,58137.0,0.05919184]
["bitfinex","BTCUSD",1726138133138,0.27866324,58138.0,58137.0,0.05919184]
["bitfinex","BTCUSD",1726138135059,0.00665924,58138.0,58137.0,0.05919184]
["bitfinex","BTCUSD",1726138135262,0.00665924,58138.0,58137.0,0.66101284]
["bitfinex","BTCUSD",1726138135431,0.00164,58139.0,58138.0,0.539013]
["bitfinex","BTCUSD",1726138135805,0.00164,58139.0,58138.0,0.125882]
["bitfinex","BTCUSD",1726138136365,0.00760298,58139.0,58138.0,0.125882]
["bitfinex","BTCUSD",1726138136587,0.00760298,58139.0,58138.0,0.138882]
["bitfinex","BTCUSD",1726138136810,0.00760298,58139.0,58138.0,0.310886]
["bitfinex","BTCUSD",1726138137742,0.00760298,58139.0,58138.0,0.324886]
["bitfinex","BTCUSD",1726138137945,0.00164,58139.0,58138.0,0.324886]
["bitfinex","BTCUSD",1726138138352,0.0076073,58139.0,58138.0,0.324886]
["bitfinex","BTCUSD",1726138138587,0.0076073,58139.0,58138.0,0.668895]
["bitfinex","BTCUSD",1726138139181,0.03458287,58139.0,58138.0,0.668895]
["bitfinex","BTCUSD",1726138139405,0.03458287,58139.0,58138.0,1.012904]
["bitfinex","BTCUSD",1726138139831,0.02861557,58139.0,58138.0,1.012904]
["bitfinex","BTCUSD",1726138140051,0.02861557,58139.0,58138.0,1.496713]
["bitfinex","BTCUSD",1726138142289,0.02861557,58139.0,58138.0,0.668895]
["bitfinex","BTCUSD",1726138142546,0.02861557,58139.0,58138.0,0.129882]
["bitfinex","BTCUSD",1726138142741,0.26591657,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138142975,0.27227431,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138143402,0.61627731,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138143603,1.70814693,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138144392,1.68117136,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138145227,1.68117136,58139.0,58138.0,0.013]
["bitfinex","BTCUSD",1726138145445,1.68117136,58139.0,58131.0,0.00082]
["bitfinex","BTCUSD",1726138145446,0.172022,58132.0,58131.0,0.00082]
["bitfinex","BTCUSD",1726138146029,0.17766652,58132.0,58131.0,0.00082]
["bitfinex","BTCUSD",1726138147096,0.17766652,58132.0,58131.0,0.01382]
["bitfinex","BTCUSD",1726138147308,0.52171052,58132.0,58131.0,0.03682]
["bitfinex","BTCUSD",1726138147521,0.55171052,58132.0,58131.0,0.01382]
["bitfinex","BTCUSD",1726138147726,0.64318999,58132.0,58131.0,0.02782]
["bitfinex","BTCUSD",1726138148597,0.98723399,58132.0,58131.0,0.02782]
["bitfinex","BTCUSD",1726138151078,0.03262399,58132.0,58131.0,0.30928362]
["bitfinex","BTCUSD",1726138151285,0.03262399,58132.0,58131.0,0.86418698]
["bitfinex","BTCUSD",1726138151694,0.02697947,58132.0,58131.0,0.86418698]
["bitfinex","BTCUSD",1726138152987,0.02697947,58132.0,58131.0,1.20823698]
["bitfinex","BTCUSD",1726138153187,0.02697947,58132.0,58131.0,1.25979334]
["bitfinex","BTCUSD",1726138153598,0.02697947,58132.0,58131.0,1.28557153]
["bitfinex","BTCUSD",1726138154454,0.00164,58139.0,58137.0,0.172006]
["bitfinex","BTCUSD",1726138154655,0.00164,58139.0,58138.0,0.0746029]
["bitfinex","BTCUSD",1726138155693,0.00164,58139.0,58138.0,0.2466069]
["bitfinex","BTCUSD",1726138157143,0.00164,58139.0,58138.0,0.0866029]
["bitfinex","BTCUSD",1726138157574,0.173641,58139.0,58138.0,0.0866029]
["bitfinex","BTCUSD",1726138157790,0.173641,58139.0,58138.0,0.029]
["bitfinex","BTCUSD",1726138157791,0.08981622,58139.0,58138.0,0.029]
["bitfinex","BTCUSD",1726138157994,0.202005,58138.0,58135.0,0.023]
["bitfinex","BTCUSD",1726138158176,0.202005,58138.0,58136.0,0.03239866]
["bitfinex","BTCUSD",1726138159065,0.172007,58137.0,58136.0,0.03239866]
["bitfinex","BTCUSD",1726138159925,0.172007,58137.0,58136.0,0.04639866]
["bitfinex","BTCUSD",1726138160341,0.172007,58137.0,58136.0,0.03239866]
["bitfinex","BTCUSD",1726138160547,0.172007,58137.0,58135.0,0.023]
["bitfinex","BTCUSD",1726138160753,0.17767487,58137.0,58136.0,0.028]
["bitfinex","BTCUSD",1726138161364,0.17767487,58137.0,58136.0,0.014]
["bitfinex","BTCUSD",1726138162824,0.00566787,58137.0,58136.0,0.014]
["bitfinex","BTCUSD",1726138163031,0.00566787,58137.0,58135.0,0.037]
["bitfinex","BTCUSD",1726138163232,0.00566787,58137.0,58136.0,0.03388066]
["bitfinex","BTCUSD",1726138163677,0.00566787,58137.0,58136.0,0.07088066]
["bitfinex","BTCUSD",1726138163892,0.00566787,58137.0,58136.0,0.24289066]
["bitfinex","BTCUSD",1726138164129,0.02861622,58139.0,58137.0,0.023]
["bitfinex","BTCUSD",1726138164578,0.02861622,58139.0,58137.0,0.195006]
["bitfinex","BTCUSD",1726138164579,0.00164,58139.0,58137.0,0.195006]
["bitfinex","BTCUSD",1726138164795,0.00164,58139.0,58138.0,0.08436482]
["bitfinex","BTCUSD",1726138166535,0.173641,58139.0,58138.0,0.08436482]
["bitfinex","BTCUSD",1726138167383,0.00164,58139.0,58138.0,0.09736482]
["bitfinex","BTCUSD",1726138167593,0.00164,58139.0,58138.0,0.28336882]
["bitfinex","BTCUSD",1726138168252,0.00164,58139.0,58138.0,0.11136482]
["bitfinex","BTCUSD",1726138168695,0.00164,58139.0,58138.0,0.28336882]
["bitfinex","BTCUSD",1726138168899,0.00164,58139.0,58138.0,0.67896606]
["bitfinex","BTCUSD",1726138169117,0.02861618,58139.0,58138.0,0.70476018]
["bitfinex","BTCUSD",1726138169525,0.02861618,58139.0,58138.0,1.00354555]
["bitfinex","BTCUSD",1726138171405,0.02861618,58139.0,58138.0,1.00356285]
["bitfinex","BTCUSD",1726138171605,0.02861618,58139.0,58138.0,0.48754985]
["bitfinex","BTCUSD",1726138171732,0.02861618,58139.0,58138.0,0.36080904]
["bitfinex","BTCUSD",1726138171939,0.03427265,58139.0,58138.0,0.28336882]
["bitfinex","BTCUSD",1726138172144,0.03427265,58139.0,58138.0,0.62737782]
["bitfinex","BTCUSD",1726138172368,0.03427265,58139.0,58138.0,0.28336882]
["bitfinex","BTCUSD",1726138173594,0.03427265,58139.0,58138.0,0.11136482]
["bitfinex","BTCUSD",1726138174340,0.00729647,58139.0,58138.0,0.11136482]
["bitfinex","BTCUSD",1726138176811,0.52330047,58139.0,58138.0,0.11136482]
["bitfinex","BTCUSD",1726138177653,0.95837955,58139.0,58138.0,0.11136482]
["bitfinex","BTCUSD",1726138177862,1.40758255,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138178071,1.50758255,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138178526,1.85158555,58139.0,58138.0,0.027]
["bitfinex","BTCUSD",1726138178925,1.85158555,58139.0,58138.0,0.013]
["bitfinex","BTCUSD",1726138179553,1.204112,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138179755,1.268212,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138179958,1.27386708,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138180605,1.30386708,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138180864,0.86573508,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138181087,0.52170308,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138181280,0.52170308,58134.0,58133.0,0.02519094]
["bitfinex","BTCUSD",1726138181281,0.86573508,58134.0,58133.0,0.02519094]
["bitfinex","BTCUSD",1726138181487,0.52170308,58134.0,58133.0,0.02519094]
["bitfinex","BTCUSD",1726138181690,0.17767108,58134.0,58133.0,0.05819094]
["bitfinex","BTCUSD",1726138181904,0.52170308,58134.0,58133.0,0.05819094]
["bitfinex","BTCUSD",1726138182315,0.17767108,58134.0,58133.0,0.04819094]
["bitfinex","BTCUSD",1726138182520,0.17767108,58134.0,58133.0,0.06019094]
["bitfinex","BTCUSD",1726138182722,0.17767108,58134.0,58133.0,0.05119094]
["bitfinex","BTCUSD",1726138183078,0.17767108,58134.0,58133.0,0.04819094]
["bitfinex","BTCUSD",1726138183312,0.17767108,58134.0,58133.0,0.05319094]
["bitfinex","BTCUSD",1726138183721,0.17767108,58134.0,58133.0,0.06719094]
["bitfinex","BTCUSD",1726138185101,0.00565508,58134.0,58133.0,0.11882014]
["bitfinex","BTCUSD",1726138185655,0.27201,58136.0,58134.0,0.023]
["bitfinex","BTCUSD",1726138185854,0.27201,58136.0,58135.0,0.07983444]
["bitfinex","BTCUSD",1726138187034,0.29898833,58136.0,58135.0,0.07983444]
["bitfinex","BTCUSD",1726138187240,0.02697833,58136.0,58135.0,0.10283444]
["bitfinex","BTCUSD",1726138187472,0.02697833,58136.0,58135.0,0.34047664]
["bitfinex","BTCUSD",1726138188261,0.02697833,58136.0,58135.0,1.37906189]
["bitfinex","BTCUSD",1726138188461,0.02697833,58136.0,58135.0,1.33954828]
["bitfinex","BTCUSD",1726138188678,0.02697833,58136.0,58135.0,1.4791753]
["bitfinex","BTCUSD",1726138188876,0.02697833,58136.0,58135.0,1.35010826]
["bitfinex","BTCUSD",1726138189085,0.02697833,58136.0,58135.0,1.00608226]
["bitfinex","BTCUSD",1726138189983,0.02697833,58136.0,58135.0,1.35010826]
["bitfinex","BTCUSD",1726138190406,0.02697833,58136.0,58135.0,1.47917744]
["bitfinex","BTCUSD",1726138190820,0.02697833,58136.0,58135.0,1.13515144]
["bitfinex","BTCUSD",1726138194343,0.02697833,58136.0,58135.0,1.00608226]
["bitfinex","BTCUSD",1726138194687,0.00164,58139.0,58137.0,0.172005]
["bitfinex","BTCUSD",1726138194914,0.00164,58139.0,58138.0,0.33777728]
["bitfinex","BTCUSD",1726138195108,0.00164,58139.0,58138.0,0.36077728]
["bitfinex","BTCUSD",1726138196101,0.580744,58139.0,58138.0,0.36077728]
["bitfinex","BTCUSD",1726138196309,0.236741,58139.0,58138.0,0.43785754]
["bitfinex","BTCUSD",1726138196516,0.236741,58139.0,58138.0,0.13931499]
["bitfinex","BTCUSD",1726138196920,0.173641,58139.0,58138.0,0.13931499]
["bitfinex","BTCUSD",1726138197366,0.00164,58139.0,58138.0,0.15031499]
["bitfinex","BTCUSD",1726138197610,0.173641,58139.0,58138.0,0.15031499]
["bitfinex","BTCUSD",1726138197767,0.20061728,58139.0,58138.0,0.16231499]
["bitfinex","BTCUSD",1726138198086,0.88862328,58139.0,58138.0,0.16231499]
["bitfinex","BTCUSD",1726138198287,0.20061728,58139.0,58138.0,0.16231499]
["bitfinex","BTCUSD",1726138198570,0.20061728,58139.0,58138.0,0.08486846]
["bitfinex","BTCUSD",1726138201300,0.54462028,58139.0,58138.0,0.08486846]
["bitfinex","BTCUSD",1726138202689,1.32692628,58139.0,58138.0,0.023]
["bitfinex","BTCUSD",1726138202944,1.8996669,58139.0,58138.0,0.023]
["bitfinex","BTCUSD",1726138203156,1.85232928,58139.0,58138.0,0.023]
["bitfinex","BTCUSD",1726138204278,1.204112,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138204509,2.36863962,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726138204721,1.826687,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138204945,2.21932168,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138205166,1.826687,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138205811,1.83706695,58125.0,58124.0,0.00182]
["bitfinex","BTCUSD",1726138206910,1.84742961,58125.0,58124.0,0.00182]
["bitfinex","BTCUSD",1726138207336,1.84242961,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138207557,1.50334361,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138208050,1.50034361,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138208287,1.50134361,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138208504,1.50334361,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138208968,1.50134361,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138209185,1.52833116,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138209386,1.52933116,58125.0,58124.0,0.00782]
["bitfinex","BTCUSD",1726138210003,1.52933116,58125.0,58124.0,0.01182]
["bitfinex","BTCUSD",1726138210446,1.52633116,58125.0,58124.0,0.00782]
["bitfinex","BTCUSD",1726138210870,1.52733116,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138218079,1.87141716,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138218280,1.52733116,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138219699,1.91996584,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138219924,1.87141716,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138220085,2.04758671,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138220304,2.04958671,58125.0,58124.0,0.01282]
["bitfinex","BTCUSD",1726138220509,2.04858671,58125.0,58124.0,0.00782]
["bitfinex","BTCUSD",1726138220725,2.04758671,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138220926,2.06258671,58125.0,58124.0,0.00282]
["bitfinex","BTCUSD",1726138221175,2.05358671,58125.0,58124.0,0.00182]
["bitfinex","BTCUSD",1726138221613,2.05858671,58125.0,58124.0,0.00182]
["bitfinex","BTCUSD",1726138221884,2.39567271,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138223178,2.39167271,58125.0,58124.0,0.00082]
["bitfinex","BTCUSD",1726138223389,1.852536,58123.0,58122.0,0.002326]
["bitfinex","BTCUSD",1726138223592,2.05605637,58123.0,58122.0,0.002326]
["bitfinex","BTCUSD",1726138224021,2.40015337,58123.0,58122.0,0.002326]
["bitfinex","BTCUSD",1726138224894,2.39815337,58123.0,58122.0,0.002326]
["bitfinex","BTCUSD",1726138225096,2.39815337,58123.0,58122.0,0.003326]
["bitfinex","BTCUSD",1726138225097,2.40415337,58123.0,58122.0,0.003326]
["bitfinex","BTCUSD",1726138225306,2.23622592,58123.0,58122.0,0.003326]
["bitfinex","BTCUSD",1726138225508,2.06005637,58123.0,58122.0,0.003326]
["bitfinex","BTCUSD",1726138226508,2.55386644,58123.0,58122.0,0.002326]
["bitfinex","BTCUSD",1726138226724,2.46015337,58123.0,58122.0,0.002326]
["bitfinex","BTCUSD",1726138226937,2.46915337,58123.0,58122.0,0.003326]
["bitfinex","BTCUSD",1726138227123,2.47615337,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138227351,2.64332292,58123.0,58122.0,0.003326]
["bitfinex","BTCUSD",1726138227537,2.64832292,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138227680,2.67531176,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138228509,2.15304521,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138229361,2.12304521,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138229738,2.09304521,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138230521,1.86488159,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138230764,1.78398159,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138231615,1.98214521,58123.0,58122.0,0.004326]
["bitfinex","BTCUSD",1726138231826,1.98214521,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138232040,1.98418991,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138234606,1.95720107,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138235042,1.25374045,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138235256,1.22374045,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138235484,0.90964345,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138235915,0.90964345,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138235916,0.89764345,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138236118,1.24174045,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138236292,1.34374045,58123.0,58122.0,0.015146]
["bitfinex","BTCUSD",1726138236524,0.99864345,58123.0,58122.0,0.009146]
["bitfinex","BTCUSD",1726138236725,0.99764345,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138236929,0.99864345,58123.0,58122.0,0.010146]
["bitfinex","BTCUSD",1726138237143,0.99964345,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138237344,1.34374045,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138237756,1.62918939,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138242426,2.21654159,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138242859,2.21854159,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138243261,2.56263859,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138243472,2.21654159,58123.0,58122.0,0.019146]
["bitfinex","BTCUSD",1726138243677,2.21454159,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138244092,2.22354159,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138244310,2.21454159,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138244519,2.18755627,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138245576,2.19555627,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138245924,2.20555627,58123.0,58122.0,0.005146]
["bitfinex","BTCUSD",1726138246120,2.18755627,58123.0,58122.0,0.003146]
["bitfinex","BTCUSD",1726138246517,2.19255627,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138246722,2.19655627,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138246962,2.19855627,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138247387,2.54265327,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138247600,2.56964128,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138248398,2.64818996,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138249904,2.59964128,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138252154,2.08958908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138252564,2.09158908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138252770,2.43568608,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138255778,2.43368608,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138256204,2.43568608,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138257037,2.61185563,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138258884,2.57985563,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138259115,2.05958908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138259561,1.91998908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138261253,1.98578908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138261918,1.98678908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138262135,2.16395863,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138262548,2.16195863,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138263372,1.98578908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138266744,2.32988608,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138266944,1.98778908,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138267360,2.40808608,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138267565,2.5412089,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138267792,2.71737845,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138268007,2.74315915,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138269245,2.71617114,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138269856,2.71424156,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138271331,2.71624156,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138271541,2.71424156,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138271749,2.71624156,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138272170,2.74122972,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138273426,2.74118932,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138273633,2.74318932,58123.0,58122.0,0.004146]
["bitfinex","BTCUSD",1726138273853,0.123,58120.0,58119.0,0.00082]
["bitfinex","BTCUSD",1726138274059,1.24954062,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1726138274278,1.59369162,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1726138274495,2.63327865,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1726138274734,2.63527865,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1726138274939,2.8114482,58114.0,58113.0,0.00082]
["bitfinex","BTCUSD",1726138275798,2.8164482,58114.0,58113.0,0.00182]
["bitfinex","BTCUSD",1726138276014,2.8144482,58114.0,58113.0,0.00182]
["bitfinex","BTCUSD",1726138276220,2.64870188,58114.0,58113.0,0.00182]
["bitfinex","BTCUSD",1726138277534,2.68169149,58114.0,58113.0,0.00182]
["bitfinex","BTCUSD",1726138278992,2.33754049,58114.0,58113.0,0.00182]
["bitfinex","BTCUSD",1726138279915,2.33754049,58114.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138279916,1.650706,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138280133,1.992863,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138280544,2.17616109,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138280755,2.07729154,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138280976,1.99999154,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138281184,2.00799154,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138282014,2.00499154,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138283029,1.99999154,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138283247,2.17616109,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138283458,2.18916109,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138284893,2.22116109,58113.0,58112.0,0.00082]
["bitfinex","BTCUSD",1726138285103,2.054891,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138285309,2.64152255,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138285737,2.64865109,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138286584,2.47248154,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138287550,2.47748154,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138287790,2.51047314,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138290775,2.50847314,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138290987,2.06801114,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138291221,1.72384914,58112.0,58111.0,4.966503]
["bitfinex","BTCUSD",1726138291363,1.72384914,58112.0,58111.0,5.032003]
["bitfinex","BTCUSD",1726138293108,1.71884914,58112.0,58111.0,5.032003]
["bitfinex","BTCUSD",1726138293529,1.72384914,58112.0,58111.0,5.032003]
["bitfinex","BTCUSD",1726138293943,1.72384914,58112.0,58111.0,4.967323]
["bitfinex","BTCUSD",1726138293944,1.71284914,58112.0,58111.0,4.967323]
["bitfinex","BTCUSD",1726138294365,1.71484914,58112.0,58111.0,4.970323]
["bitfinex","BTCUSD",1726138294585,1.68785754,58112.0,58111.0,4.970323]
["bitfinex","BTCUSD",1726138295038,1.68785754,58112.0,58111.0,4.96747978]
["bitfinex","BTCUSD",1726138295454,1.68685754,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138295897,1.68785754,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138296265,2.1656706,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138296465,2.1676706,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138296666,2.2292706,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138297152,1.74945754,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138297267,2.09361954,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138297500,1.77644842,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138297723,1.77844842,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138297920,2.12061042,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138298137,2.29877997,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138298343,2.29677997,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138299166,2.32677997,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138301401,2.32877997,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138302792,2.38777997,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138303258,2.39877997,58112.0,58111.0,4.96447978]
["bitfinex","BTCUSD",1726138303460,2.82154197,58112.0,58111.0,4.19925036]
["bitfinex","BTCUSD",1726138303708,2.82154197,58112.0,58111.0,4.16483336]
["bitfinex","BTCUSD",1726138303910,2.82154197,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138304126,2.47737997,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138304522,2.45038909,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138306020,2.44838909,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138306824,2.45202909,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138307851,2.37142909,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138308052,2.37342909,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138308627,1.78849754,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138308959,1.81782796,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138309501,2.16398996,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138309652,2.16198996,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138310106,1.78782796,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138311591,2.10198996,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138311994,1.75782796,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138312199,1.92546116,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138313488,1.75782796,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138314455,1.73083463,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138315534,1.83385533,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138316797,1.83594403,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138317004,1.8596105,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138317209,1.83394458,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138317414,1.8609372,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138317836,2.2050992,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138318046,1.8609372,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138318766,1.75782725,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138318991,2.20512288,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138319233,2.23276512,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138319479,2.13147257,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138319695,1.78531057,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138319902,1.91424003,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138320124,1.78531057,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138320326,2.12947257,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138321179,1.75782725,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138321387,1.88676053,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138321769,1.88675989,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138322216,1.75782725,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138322685,1.72782725,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138322894,1.83097662,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138323113,1.83097662,58112.0,58111.0,4.08936536]
["bitfinex","BTCUSD",1726138323729,1.86097662,58112.0,58111.0,4.08936536]
["bitfinex","BTCUSD",1726138323946,1.86097662,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138324572,1.833984,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138325632,1.803984,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138325826,1.833984,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138326072,1.803984,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138326277,2.01015355,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138326465,1.833984,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138327517,1.86097687,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138328471,1.83097687,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138329081,1.83097687,58112.0,58111.0,4.17276536]
["bitfinex","BTCUSD",1726138329278,1.83099303,58112.0,58111.0,4.17276536]
["bitfinex","BTCUSD",1726138330121,1.83099303,58112.0,58111.0,4.09286536]
["bitfinex","BTCUSD",1726138330350,1.8567887,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138330536,1.7278275,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138331316,1.85678865,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138331478,1.85679044,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138332104,1.7278275,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138332533,1.90399705,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138334368,1.87700418,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138334757,1.70083463,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138337586,1.72782729,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138341097,1.72782729,58112.0,58111.0,4.09066536]
["bitfinex","BTCUSD",1726138342891,1.72782729,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138343310,1.71836166,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138343739,1.72782129,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138344397,1.70082863,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138344812,1.89899225,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138346840,2.02801092,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138347687,2.05500354,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138348484,2.05500231,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138350063,2.08940653,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138350266,1.98618487,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138351068,2.09596389,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138351769,1.98618487,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138352294,1.8469059,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138353395,1.95013705,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138353806,1.97594384,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138354016,1.8469059,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138354464,2.12512077,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138354691,1.94895122,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138355146,1.81991328,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138355350,1.92314939,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138355592,1.81991328,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138356425,1.92314746,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138356857,1.81991328,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138357288,1.94895499,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138357760,1.84690595,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138358697,1.97594766,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138358929,2.0230755,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138359636,2.15211721,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138359892,1.97594766,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138360136,1.84690595,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138360379,1.97594766,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138361289,1.84690595,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138361833,1.97594766,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138364395,1.94895499,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138364596,1.81991328,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138365257,1.94895499,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138365464,1.97594764,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138365921,1.84690593,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138366088,1.97594007,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138366296,1.84690593,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138366505,1.97594007,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138367115,2.10497376,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138367313,1.97593962,58112.0,58111.0,4.02716536]
["bitfinex","BTCUSD",1726138367510,1.97593962,58112.0,58111.0,4.00170797]
["bitfinex","BTCUSD",1726138367714,1.95013465,58112.0,58111.0,4.00170797]
["bitfinex","BTCUSD",1726138367911,1.95013465,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138368498,1.84690593,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138368674,1.95013612,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138372244,1.84690593,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138372464,1.95013771,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138372819,2.12630726,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138373080,2.02307548,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138374067,2.15210917,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138374523,2.24450917,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138374664,2.21751652,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138375275,2.56167852,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138377718,2.45963763,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138378160,2.11547563,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138379728,2.45963763,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138380420,2.11547563,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138381126,2.45963763,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138382290,2.11547563,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138382537,2.19537563,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138383250,2.53953763,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138384106,2.19537563,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138384733,2.16838283,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138384980,2.08848283,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138385446,2.15511506,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138385911,1.97894551,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138386230,1.84991328,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138386969,1.97894514,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138387680,1.87690625,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138387889,2.00594019,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138388962,1.87690625,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138389179,2.00594311,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138389387,1.87690625,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138389592,2.00594575,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138390222,1.97594575,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138390433,1.84690625,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138391477,1.87690625,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138392095,1.7278216,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138392369,1.97594826,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138393660,1.84690625,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138394107,1.975949,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138394527,1.94895603,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138395625,1.81991328,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138395870,1.94895521,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138396316,1.81991328,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138397581,1.84690619,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138399259,1.38365954,58112.0,58111.0,4.03476305]
["bitfinex","BTCUSD",1726138399452,1.28365954,58112.0,58111.0,4.03476305]
["bitfinex","BTCUSD",1726138400205,1.38689629,58112.0,58111.0,4.03476305]
["bitfinex","BTCUSD",1726138400427,1.28365954,58112.0,58111.0,4.03476305]
["bitfinex","BTCUSD",1726138400834,1.38365954,58112.0,58111.0,4.03476305]
["bitfinex","BTCUSD",1726138401046,1.38365954,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138404651,1.35666663,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138408287,1.35666663,58112.0,58111.0,4.03186305]
["bitfinex","BTCUSD",1726138408885,1.38365831,58112.0,58111.0,4.03186305]
["bitfinex","BTCUSD",1726138409660,1.38365831,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138410542,1.38365831,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138411106,1.03949631,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138411327,1.38365831,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138414650,1.35666663,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138417778,1.38365818,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138425908,1.35666663,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138430153,1.38365821,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138435026,1.35666663,58112.0,58111.0,4.03416305]
["bitfinex","BTCUSD",1726138437354,1.35666663,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138437957,1.38365842,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138441629,1.72782042,58112.0,58111.0,3.97096305]
["bitfinex","BTCUSD",1726138441977,1.88946492,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138442188,1.78862042,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138444563,1.76162863,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138445431,2.10579063,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138446603,2.36296018,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138447238,2.80754589,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138447457,2.21336471,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138447867,2.55952671,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138451105,2.6884294,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138451814,2.55952671,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138452645,2.71839466,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138452878,2.58952671,58112.0,58111.0,3.96896305]
["bitfinex","BTCUSD",1726138453318,2.58952671,58112.0,58111.0,3.93454605]
["bitfinex","BTCUSD",1726138453561,2.76569626,58112.0,58111.0,3.79687805]
["bitfinex","BTCUSD",1726138453805,2.76569626,58112.0,58111.0,3.65921005]
["bitfinex","BTCUSD",1726138453806,2.89453886,58112.0,58111.0,3.65921005]
["bitfinex","BTCUSD",1726138454057,2.89453886,58112.0,58111.0,3.62479305]
["bitfinex","BTCUSD",1726138454289,2.89453886,58112.0,58111.0,3.04450586]
["bitfinex","BTCUSD",1726138454290,3.05194886,58112.0,58111.0,3.04450586]
["bitfinex","BTCUSD",1726138454499,2.846189,58112.0,58111.0,3.04450586]
["bitfinex","BTCUSD",1726138454700,2.857189,58112.0,58111.0,3.00348886]
["bitfinex","BTCUSD",1726138454927,2.857189,58112.0,58111.0,2.75953144]
["bitfinex","BTCUSD",1726138455136,2.857189,58112.0,58111.0,2.75442244]
["bitfinex","BTCUSD",1726138455137,2.840189,58112.0,58111.0,2.75442244]
["bitfinex","BTCUSD",1726138455348,2.9689449,58112.0,58111.0,2.75442244]
["bitfinex","BTCUSD",1726138455799,3.08802955,58112.0,58111.0,2.68558844]
["bitfinex","BTCUSD",1726138455989,2.97227365,58112.0,58111.0,2.56913462]
["bitfinex","BTCUSD",1726138456225,2.95927365,58112.0,58111.0,2.56913462]
["bitfinex","BTCUSD",1726138456448,2.97327365,58112.0,58111.0,2.56913462]
["bitfinex","BTCUSD",1726138456667,2.98727365,58112.0,58111.0,2.56274958]
["bitfinex","BTCUSD",1726138456880,2.98727365,58112.0,58111.0,2.52833258]
["bitfinex","BTCUSD",1726138457111,3.03719604,58112.0,58111.0,2.32186558]
["bitfinex","BTCUSD",1726138457324,3.03719604,58112.0,58111.0,2.31586558]
["bitfinex","BTCUSD",1726138457534,3.06419334,58112.0,58111.0,2.31586558]
["bitfinex","BTCUSD",1726138458410,3.19285254,58112.0,58111.0,2.28144858]
["bitfinex","BTCUSD",1726138458595,3.19285254,58112.0,58111.0,2.24703158]
["bitfinex","BTCUSD",1726138459222,3.19285254,58112.0,58111.0,2.21261458]
["bitfinex","BTCUSD",1726138459448,3.19285254,58112.0,58111.0,2.17819758]
["bitfinex","BTCUSD",1726138460296,3.06419334,58112.0,58111.0,2.10936358]
["bitfinex","BTCUSD",1726138460506,3.06419334,58112.0,58111.0,2.07494658]
["bitfinex","BTCUSD",1726138461258,3.06419334,58112.0,58111.0,1.93517558]
["bitfinex","BTCUSD",1726138461506,3.06419334,58112.0,58111.0,1.86634158]
["bitfinex","BTCUSD",1726138461723,3.16707539,58112.0,58111.0,1.07881571]
["bitfinex","BTCUSD",1726138461935,3.06466363,58112.0,58111.0,0.94114771]
["bitfinex","BTCUSD",1726138462116,3.06466363,58112.0,58111.0,0.91014771]
["bitfinex","BTCUSD",1726138462577,3.06466363,58112.0,58111.0,0.86904171]
["bitfinex","BTCUSD",1726138463416,2.96178334,58112.0,58111.0,0.83462471]
["bitfinex","BTCUSD",1726138463630,2.96178334,58112.0,58111.0,0.80020771]
["bitfinex","BTCUSD",1726138463841,2.96178334,58112.0,58111.0,0.62812271]
["bitfinex","BTCUSD",1726138464049,2.49653669,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138464264,2.37945179,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138464495,2.35845179,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138464702,2.33145449,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138465571,1.86820784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138465790,1.74740784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138466292,1.70740784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138466815,1.67740784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138467121,1.64940784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138467328,1.75840784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138467579,1.72840784,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138467833,1.74640335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138468087,1.75340335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138468553,1.76440335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138468781,1.75340335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138469019,1.76040335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138469265,1.73040335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138469503,1.72340335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138469986,1.72940335,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138470227,1.7790883,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138470500,1.7785314,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138470738,1.8306423,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138471747,1.7785314,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138473197,1.8391314,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138473698,1.72884645,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138474658,1.70142134,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138475868,1.70142134,58112.0,58111.0,0.59057171]
["bitfinex","BTCUSD",1726138476796,1.35725934,58112.0,58111.0,0.59057171]
["bitfinex","BTCUSD",1726138477034,1.35725934,58112.0,58111.0,0.65833181]
["bitfinex","BTCUSD",1726138477297,1.35725934,58112.0,58111.0,0.59057171]
["bitfinex","BTCUSD",1726138479015,1.38425296,58112.0,58111.0,0.59057171]
["bitfinex","BTCUSD",1726138483890,1.38425296,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138486022,1.35725934,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138488915,1.38425303,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138491391,1.38425303,58112.0,58111.0,0.58787171]
["bitfinex","BTCUSD",1726138491590,1.38425303,58112.0,58111.0,0.66527171]
["bitfinex","BTCUSD",1726138494406,1.35725934,58112.0,58111.0,0.66527171]
["bitfinex","BTCUSD",1726138495687,1.38425355,58112.0,58111.0,0.66527171]
["bitfinex","BTCUSD",1726138495962,1.04009155,58112.0,58111.0,0.73237181]
["bitfinex","BTCUSD",1726138496186,0.35176755,58112.0,58111.0,0.73237181]
["bitfinex","BTCUSD",1726138496421,0.69592955,58112.0,58111.0,0.73237181]
["bitfinex","BTCUSD",1726138497189,1.04009155,58112.0,58111.0,0.73237181]
["bitfinex","BTCUSD",1726138497430,0.69592955,58112.0,58111.0,0.73237181]
["bitfinex","BTCUSD",1726138501238,0.69592955,58112.0,58111.0,0.58787171]
["bitfinex","BTCUSD",1726138501239,1.04009155,58112.0,58111.0,0.58787171]
["bitfinex","BTCUSD",1726138501503,1.08955524,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138501769,1.38425355,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138504262,1.66272157,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138504526,1.44445355,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138504759,1.41745934,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138507525,1.44445439,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138514481,1.38425439,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138514682,1.35725934,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138519161,1.3842538,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138520589,1.48733916,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138523871,1.47787953,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138524078,1.48719322,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138524285,1.38410786,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138524502,1.3571134,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138527957,1.3841079,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138535013,1.50319255,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138536772,1.3841079,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138536999,1.3571134,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138537821,1.38410715,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138539783,1.03994515,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138542056,0.69578315,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138543323,1.03994515,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138543531,0.69578315,58112.0,58111.0,0.58887171]
["bitfinex","BTCUSD",1726138543731,0.69578315,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138544599,0.6687894,58112.0,58111.0,0.59236181]
["bitfinex","BTCUSD",1726138546857,1.0129514,58112.0,58111.0,0.59236181]
["bitfinex","BTCUSD",1726138547067,0.6687894,58112.0,58111.0,0.59236181]
["bitfinex","BTCUSD",1726138548112,1.0129514,58112.0,58111.0,0.59236181]
["bitfinex","BTCUSD",1726138549154,1.03994451,58112.0,58111.0,0.59236181]
["bitfinex","BTCUSD",1726138552294,1.03994451,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138553964,0.69578251,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138554429,1.03994451,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138554635,1.0129514,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138555264,0.6687894,58112.0,58111.0,0.59127171]
["bitfinex","BTCUSD",1726138555505,0.6687894,58112.0,58111.0,0.65893181]
["bitfinex","BTCUSD",1726138555730,1.0129514,58112.0,58111.0,0.65893181]
["bitfinex","BTCUSD",1726138555936,0.05395369,58112.0,58111.0,0.83101581]
["bitfinex","BTCUSD",1726138556167,0.05395369,58112.0,58111.0,1.37626846]
["bitfinex","BTCUSD",1726138556168,0.02395369,58112.0,58111.0,1.37626846]
["bitfinex","BTCUSD",1726138556381,0.01464,58112.0,58111.0,1.37626846]
["bitfinex","BTCUSD",1726138557078,0.00864,58112.0,58111.0,1.72043646]
["bitfinex","BTCUSD",1726138557735,0.00264,58112.0,58111.0,2.06460446]
["bitfinex","BTCUSD",1726138557942,0.03062835,58112.0,58111.0,1.72143646]
["bitfinex","BTCUSD",1726138558149,0.02962835,58112.0,58111.0,1.72043646]
["bitfinex","BTCUSD",1726138558622,0.03062835,58112.0,58111.0,2.06560446]
["bitfinex","BTCUSD",1726138559047,0.02962835,58112.0,58111.0,1.72143646]
["bitfinex","BTCUSD",1726138559524,0.03062835,58112.0,58111.0,1.72243646]
["bitfinex","BTCUSD",1726138560599,0.03062835,58112.0,58111.0,1.37826846]
["bitfinex","BTCUSD",1726138560805,0.03062835,58112.0,58111.0,0.91501581]
["bitfinex","BTCUSD",1726138561225,0.03062835,58112.0,58111.0,1.25918381]
["bitfinex","BTCUSD",1726138561431,0.0399649,58112.0,58111.0,1.25918381]
["bitfinex","BTCUSD",1726138561641,0.03062835,58112.0,58111.0,1.25918381]
["bitfinex","BTCUSD",1726138562516,0.03062835,58112.0,58111.0,0.91501581]
["bitfinex","BTCUSD",1726138562740,0.03062835,58112.0,58111.0,0.66093181]
["bitfinex","BTCUSD",1726138562741,0.23270935,58112.0,58111.0,0.66093181]
["bitfinex","BTCUSD",1726138562947,0.24206152,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138563174,0.58622352,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138563426,0.24206152,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138564513,0.21507317,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138565806,0.21307317,58112.0,58111.0,0.59253181]
["bitfinex","BTCUSD",1726138566269,0.21507317,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138566471,0.21407317,58112.0,58111.0,0.59353181]
["bitfinex","BTCUSD",1726138566878,0.21307317,58112.0,58111.0,0.59253181]
["bitfinex","BTCUSD",1726138567096,0.21407317,58112.0,58111.0,0.59353181]
["bitfinex","BTCUSD",1726138567728,0.04199217,58112.0,58111.0,0.59353181]
["bitfinex","BTCUSD",1726138568541,0.04299217,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138568988,0.04099217,58112.0,58111.0,0.59253181]
["bitfinex","BTCUSD",1726138569204,0.06998223,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138569476,0.03998223,58112.0,58111.0,0.76661581]
["bitfinex","BTCUSD",1726138569739,0.03998223,58112.0,58111.0,1.17548381]
["bitfinex","BTCUSD",1726138570006,0.03063006,58112.0,58111.0,1.17548381]
["bitfinex","BTCUSD",1726138570483,0.03063006,58112.0,58111.0,0.83131581]
["bitfinex","BTCUSD",1726138570991,0.03995962,58112.0,58111.0,1.51965181]
["bitfinex","BTCUSD",1726138571227,0.03995962,58112.0,58111.0,1.17548381]
["bitfinex","BTCUSD",1726138571496,0.07003864,58112.0,58111.0,0.65923181]
["bitfinex","BTCUSD",1726138571737,0.07003864,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138571998,0.24211964,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138575485,0.58628164,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138575965,0.93044364,58112.0,58111.0,0.59453181]
["bitfinex","BTCUSD",1726138576222,1.34761558,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138576451,1.40671558,58112.0,58111.0,0.52587171]
["bitfinex","BTCUSD",1726138576666,1.40571558,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138576893,1.40771558,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138577378,1.40671558,58112.0,58111.0,0.52587171]
["bitfinex","BTCUSD",1726138577860,1.43370772,58112.0,58111.0,0.52587171]
["bitfinex","BTCUSD",1726138578302,1.43270772,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138578519,1.08854572,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138578738,1.02844572,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138578946,1.03544572,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138579152,1.02844572,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138579369,1.02844572,58112.0,58111.0,0.52587171]
["bitfinex","BTCUSD",1726138579804,1.02844572,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138580007,1.02844572,58112.0,58111.0,0.57803181]
["bitfinex","BTCUSD",1726138580211,1.03044572,58112.0,58111.0,0.58003181]
["bitfinex","BTCUSD",1726138581952,0.68628372,58112.0,58111.0,0.58003181]
["bitfinex","BTCUSD",1726138582184,0.17004072,58112.0,58111.0,0.58003181]
["bitfinex","BTCUSD",1726138582421,0.68628372,58112.0,58111.0,0.64643181]
["bitfinex","BTCUSD",1726138584499,0.65929158,58112.0,58111.0,0.64643181]
["bitfinex","BTCUSD",1726138585752,0.31512958,58112.0,58111.0,0.64643181]
["bitfinex","BTCUSD",1726138587776,0.34212066,58112.0,58111.0,0.64643181]
["bitfinex","BTCUSD",1726138588972,0.34212066,58112.0,58111.0,0.58003181]
["bitfinex","BTCUSD",1726138589882,0.68628266,58112.0,58111.0,0.58003181]
["bitfinex","BTCUSD",1726138590491,0.68628266,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138590891,1.03044466,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138604354,1.37460666,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138604569,1.03044466,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138605201,1.37460666,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138605408,1.03044466,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138605818,1.09614466,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138606044,1.45090789,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138607570,1.09614466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138608002,1.44030666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138609232,1.09614466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138610248,1.44030666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138610473,1.09614466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138613722,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138619166,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138619422,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138619836,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138620248,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138620895,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138621092,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138621976,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138622912,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138623360,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138624647,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138626404,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138626864,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138627359,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138627569,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138627779,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138628011,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138628232,1.37460666,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138629626,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138629836,1.09604466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138630047,1.03044466,58112.0,58111.0,0.58013181]
["bitfinex","BTCUSD",1726138630676,1.03044466,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138632545,1.37460666,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138634860,1.03044466,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138635585,1.37460666,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138637165,1.43840666,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138645890,1.54022359,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138646177,1.43840666,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138646387,1.49131558,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138647235,1.83547758,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138649787,1.88906505,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138650529,1.91606004,58112.0,58111.0,0.52687171]
["bitfinex","BTCUSD",1726138650742,1.91506004,58112.0,58111.0,0.52587171]
["bitfinex","BTCUSD",1726138650960,2.44939159,58112.0,58111.0,0.52587171]
["bitfinex","BTCUSD",1726138651360,2.45039159,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138651498,2.46439159,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138651897,2.45039159,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138652341,2.48039159,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138652775,2.49439159,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138653385,2.62293008,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138653812,2.56734261,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138654022,2.31655697,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138654219,2.21372677,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138654479,2.31653977,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138654797,2.66070177,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138655424,2.55788877,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138655627,2.66070177,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138656384,2.55788877,58112.0,58111.0,0.52487171]
["bitfinex","BTCUSD",1726138656831,2.55788877,58112.0,58111.0,0.49045471]
["bitfinex","BTCUSD",1726138656832,2.90205077,58112.0,58111.0,0.49045471]
["bitfinex","BTCUSD",1726138656996,1.610783,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138657197,2.04915255,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138657400,2.05781579,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138657611,2.77316144,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138657811,2.42898744,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138658224,2.48257491,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138658424,2.94244385,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138659100,2.95644385,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138659292,2.61226985,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138659639,2.50957491,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138660207,2.52012478,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138660814,2.34395523,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138661273,2.41755241,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138661493,2.40745241,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138661914,2.40945241,58110.0,58109.0,0.0057293]
["bitfinex","BTCUSD",1726138662299,2.40945241,58110.0,58109.0,0.0065493]
["bitfinex","BTCUSD",1726138662536,2.58562196,58110.0,58109.0,0.0065493]
["bitfinex","BTCUSD",1726138664711,2.55862431,58110.0,58109.0,0.0065493]
["bitfinex","BTCUSD",1726138665495,2.61221178,58110.0,58109.0,0.0065493]
["bitfinex","BTCUSD",1726138667610,2.63920848,58110.0,58109.0,0.0065493]
["bitfinex","BTCUSD",1726138670634,2.68735292,58110.0,58109.0,0.0065493]
["bitfinex","BTCUSD",1726138670846,2.68735292,58110.0,58092.0,0.0012891]
["bitfinex","BTCUSD",1726138670847,1.334962,58093.0,58092.0,0.0012891]
["bitfinex","BTCUSD",1726138671069,1.45404665,58093.0,58092.0,0.0012891]
["bitfinex","BTCUSD",1726138671511,1.48936282,58093.0,58092.0,0.0012891]
["bitfinex","BTCUSD",1726138672343,1.49036282,58093.0,58092.0,0.0022891]
["bitfinex","BTCUSD",1726138672701,1.49136282,58093.0,58092.0,0.0032891]
["bitfinex","BTCUSD",1726138673960,1.49036282,58093.0,58092.0,0.0022891]
["bitfinex","BTCUSD",1726138674507,1.49036282,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138674620,1.46236382,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138675023,1.46236382,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138677516,1.48936285,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138684687,1.46236382,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138687548,1.46400382,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138687807,1.49100269,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138694741,1.46400382,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138695367,1.80827882,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138695623,1.90983735,58093.0,58092.0,0.0041091]
["bitfinex","BTCUSD",1726138696597,1.90983735,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138696799,1.85393735,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138697066,1.85893735,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138697405,1.70019417,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138697628,1.84627893,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138698011,1.72719428,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138699855,1.84627893,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138703298,1.72719428,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138704596,1.70019417,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138705457,1.81927882,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138707267,1.70019417,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138707491,1.81927882,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138707717,1.8462782,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138708665,1.9073782,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138708867,2.08354775,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138714611,2.05654837,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138717685,2.08354848,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138718046,2.02244848,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138718238,1.84627893,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138718986,1.72719428,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138719438,1.38291928,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138724724,1.35591917,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138726181,1.3291019,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138727668,1.3561011,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138734501,1.3291019,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138738203,1.3953019,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138738928,1.42230164,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138739129,1.76657664,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138739331,1.42230164,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138740395,1.76657664,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138740910,1.42230164,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138741990,1.54138629,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138742418,1.88566129,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138744714,1.44818655,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138744953,1.3291019,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138747889,1.35610121,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138748624,1.47518586,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138750853,1.53748586,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138753324,1.35610121,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138753743,1.47518586,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138753988,1.35610121,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138754638,1.3291019,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138756374,1.33459948,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138757691,1.36159887,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138764545,1.33459948,58093.0,58092.0,0.0021091]
["bitfinex","BTCUSD",1726138764761,0.54604948,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138766028,0.64604948,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138767740,0.67304787,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138769321,0.66704787,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138769549,0.66804787,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138769894,0.66804787,58093.0,58092.0,0.07926001]
["bitfinex","BTCUSD",1726138770202,1.01232287,58093.0,58092.0,0.07926001]
["bitfinex","BTCUSD",1726138770409,0.66804787,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138770847,0.66304787,58093.0,58092.0,0.0651091]
["bitfinex","BTCUSD",1726138771046,1.00732287,58093.0,58092.0,0.0661091]
["bitfinex","BTCUSD",1726138774029,1.00732287,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138774770,0.98032448,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138776444,0.98032448,58093.0,58092.0,0.01754001]
["bitfinex","BTCUSD",1726138777674,1.00732287,58093.0,58092.0,0.01754001]
["bitfinex","BTCUSD",1726138779161,1.00732287,58093.0,58092.0,0.08124001]
["bitfinex","BTCUSD",1726138779162,0.14663587,58093.0,58092.0,0.08124001]
["bitfinex","BTCUSD",1726138779373,0.31877287,58093.0,58092.0,0.08124001]
["bitfinex","BTCUSD",1726138780370,0.66304787,58093.0,58092.0,0.08124001]
["bitfinex","BTCUSD",1726138782476,1.00732287,58093.0,58092.0,0.08124001]
["bitfinex","BTCUSD",1726138782724,1.00732287,58093.0,58092.0,0.01754001]
["bitfinex","BTCUSD",1726138784533,1.35159787,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138784760,1.32459948,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138786255,1.38479948,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138787659,1.41179849,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138788107,1.75607349,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138788310,1.83427349,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138791156,1.41179849,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138791563,1.35159849,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138794397,1.41489849,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138794637,1.38789948,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138797576,1.41489928,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138801340,1.00732428,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138801578,1.00732428,58093.0,58092.0,0.0671091]
["bitfinex","BTCUSD",1726138801579,0.04345455,58093.0,58092.0,0.0671091]
["bitfinex","BTCUSD",1726138801836,0.04663728,58093.0,58092.0,0.09332848]
["bitfinex","BTCUSD",1726138802108,0.53604948,58093.0,58092.0,0.0671091]
["bitfinex","BTCUSD",1726138802375,0.88032448,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138802610,1.34368413,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138802847,1.90832224,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138803089,1.98822224,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138803324,1.93275913,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138803564,1.50858413,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138810001,2.10502868,58093.0,58092.0,0.0031091]
["bitfinex","BTCUSD",1726138810273,0.95388473,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138810517,1.82244673,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138810770,1.79244673,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138811021,2.04001164,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138811299,2.08770093,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138811725,2.29599649,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138811897,2.01430272,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138812105,2.02730272,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138812286,1.92453138,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138812505,1.91153138,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138812966,1.91753138,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138813390,2.10070093,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138813768,2.10052083,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138813970,2.1003465,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138814691,2.4446275,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138815022,2.58215172,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726138815391,1.20759603,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138815603,1.42668068,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138815803,1.43854103,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138816941,1.43954103,58075.0,58074.0,0.0081134]
["bitfinex","BTCUSD",1726138817108,1.44054103,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138817511,1.46754687,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138818384,1.47797355,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138818927,1.82235555,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138820615,2.01195145,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138821800,1.93391666,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138821999,2.27829866,58075.0,58074.0,0.0091134]
["bitfinex","BTCUSD",1726138822621,2.27729866,58075.0,58074.0,0.0081134]
["bitfinex","BTCUSD",1726138822816,2.22623755,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138823286,2.1071529,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138823445,2.4024071,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138823647,2.37940126,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138823874,2.37540126,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138824316,2.37940126,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138825059,2.45480126,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138825409,2.50486237,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138825576,2.50686237,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138825884,2.21123171,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138826110,2.20523171,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138826336,2.20923171,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138826893,1.69226506,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138826894,1.83835797,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138828771,1.71127332,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138829006,1.89195797,58075.0,58074.0,0.0071134]
["bitfinex","BTCUSD",1726138829239,1.89195797,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138829493,1.90359797,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138829955,1.89359797,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138830191,1.90159797,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138830462,2.14958905,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138831691,1.90159797,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138831951,2.08902029,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138832629,2.43340229,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138832858,2.08902029,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138834627,2.09102029,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138834875,2.29718984,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138835093,2.27018158,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138835299,2.61456358,58075.0,58074.0,0.0079334]
["bitfinex","BTCUSD",1726138836378,1.68400503,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726138836583,2.1072969,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726138836793,1.11055903,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138837005,2.00170489,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138837253,1.9281699,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138837465,1.8494699,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138837669,2.02563945,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138838083,2.05265145,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138838291,1.8098819,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138838766,1.69079725,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138838999,1.8098819,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138839197,1.8228819,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138839408,1.93924301,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138839649,2.11541256,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138839852,1.8228819,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138840059,1.9653819,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138840381,2.09515483,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138841677,2.15041604,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138841887,2.15041604,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138842136,2.67098559,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138842364,2.22126327,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138842604,2.25126327,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138843018,2.59566327,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138843765,2.25126327,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138844490,2.59566327,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138844692,2.67397359,58072.0,58071.0,0.00092]
["bitfinex","BTCUSD",1726138845664,2.67397359,58072.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138845665,2.3440135,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138845901,2.14521703,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138846147,2.35573131,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138846921,2.41099252,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138847647,2.43800813,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138847892,2.47766666,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138848149,2.50966666,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138848395,2.55972777,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138848630,2.45940545,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138849140,2.47588909,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138849557,2.10144209,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138850419,1.71448709,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138850625,1.35955645,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138854521,1.33254084,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138857344,0.98809384,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138857787,1.01510672,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138858011,0.05398972,58064.0,58063.0,0.14262]
["bitfinex","BTCUSD",1726138858231,0.05398972,58064.0,58063.0,0.1913292]
["bitfinex","BTCUSD",1726138858453,0.05398972,58064.0,58063.0,0.659299]
["bitfinex","BTCUSD",1726138858454,0.05173069,58064.0,58063.0,0.659299]
["bitfinex","BTCUSD",1726138858671,0.04001288,58064.0,58063.0,1.003752]
["bitfinex","BTCUSD",1726138859156,0.03401288,58064.0,58063.0,0.659299]
["bitfinex","BTCUSD",1726138859389,0.02801288,58064.0,58063.0,0.7596752]
["bitfinex","BTCUSD",1726138859631,0.02701288,58064.0,58063.0,0.7596752]
["bitfinex","BTCUSD",1726138860573,0.30249491,58064.0,58063.0,0.14262]
["bitfinex","BTCUSD",1726138860821,0.64794191,58064.0,58063.0,0.14262]
["bitfinex","BTCUSD",1726138861060,1.00403122,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138861298,1.34747822,58064.0,58063.0,0.00082]
["bitfinex","BTCUSD",1726138861794,1.00403122,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138862031,0.55958422,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138862274,0.55958422,58064.0,58063.0,0.06602]
["bitfinex","BTCUSD",1726138862275,0.14191422,58064.0,58063.0,0.06602]
["bitfinex","BTCUSD",1726138862509,0.13865519,58064.0,58063.0,0.3481311]
["bitfinex","BTCUSD",1726138862809,0.13865519,58064.0,58063.0,0.660599]
["bitfinex","BTCUSD",1726138863055,0.12701288,58064.0,58063.0,1.007052]
["bitfinex","BTCUSD",1726138863294,0.12701288,58064.0,58063.0,0.662599]
["bitfinex","BTCUSD",1726138863295,0.03860004,58064.0,58063.0,0.662599]
["bitfinex","BTCUSD",1726138863530,0.02701288,58064.0,58063.0,0.662599]
["bitfinex","BTCUSD",1726138863769,0.02701288,58064.0,58063.0,0.660599]
["bitfinex","BTCUSD",1726138864716,0.1,58068.0,58063.0,0.316144]
["bitfinex","BTCUSD",1726138864961,0.01260299,58064.0,58063.0,0.316144]
["bitfinex","BTCUSD",1726138865223,0.174223,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138865451,0.52929411,58064.0,58063.0,0.158412]
["bitfinex","BTCUSD",1726138865686,0.52929411,58064.0,58063.0,0.159412]
["bitfinex","BTCUSD",1726138865687,0.53155314,58064.0,58063.0,0.159412]
["bitfinex","BTCUSD",1726138865919,0.01488314,58064.0,58063.0,0.159412]
["bitfinex","BTCUSD",1726138866168,0.01388314,58064.0,58063.0,0.158412]
["bitfinex","BTCUSD",1726138866412,0.01488314,58064.0,58063.0,0.159412]
["bitfinex","BTCUSD",1726138866658,0.01388314,58064.0,58063.0,0.158412]
["bitfinex","BTCUSD",1726138867151,0.01488314,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138867386,0.53155314,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138867655,0.55856387,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138867899,0.55956387,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138868588,0.65956387,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138868809,0.65956387,58064.0,58063.0,0.159412]
["bitfinex","BTCUSD",1726138869529,0.65956387,58064.0,58063.0,0.14492]
["bitfinex","BTCUSD",1726138870401,0.65956387,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138870402,1.34845787,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138871038,1.00401087,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138873974,1.34845787,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138874657,1.32144714,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138875829,0.97700014,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138877541,1.3484601,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138878361,1.0040131,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138878887,1.3484601,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138879616,1.0040131,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138881308,1.3484601,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138882783,1.4116601,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138883426,1.58782965,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138884651,1.56081669,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138885141,1.32144714,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138887067,0.97700014,58064.0,58063.0,0.00182]
["bitfinex","BTCUSD",1726138887304,0.28810614,58064.0,58063.0,0.08042]
["bitfinex","BTCUSD",1726138887540,0.11588314,58064.0,58063.0,0.14382]
["bitfinex","BTCUSD",1726138887792,0.14289579,58064.0,58063.0,0.14382]
["bitfinex","BTCUSD",1726138888054,0.14063676,58064.0,58063.0,0.16337256]
["bitfinex","BTCUSD",1726138888496,0.04063676,58064.0,58063.0,0.33559856]
["bitfinex","BTCUSD",1726138889588,0.04063676,58064.0,58063.0,0.16337256]
["bitfinex","BTCUSD",1726138889825,0.04063676,58064.0,58063.0,0.33559856]
["bitfinex","BTCUSD",1726138891927,0.04063676,58064.0,58063.0,0.316046]
["bitfinex","BTCUSD",1726138892611,0.04063676,58064.0,58063.0,0.660499]
["bitfinex","BTCUSD",1726138892823,0.04063676,58064.0,58063.0,1.38060709]
["bitfinex","BTCUSD",1726138893087,0.02901265,58064.0,58063.0,1.74806009]
["bitfinex","BTCUSD",1726138893364,0.02901265,58064.0,58063.0,1.80364665]
["bitfinex","BTCUSD",1726138893607,0.02901265,58064.0,58063.0,1.88949223]
["bitfinex","BTCUSD",1726138893878,0.02901265,58064.0,58063.0,1.76026431]
["bitfinex","BTCUSD",1726138893879,0.001,58064.0,58063.0,1.76026431]
["bitfinex","BTCUSD",1726138894314,0.002,58064.0,58063.0,1.86356733]
["bitfinex","BTCUSD",1726138894755,0.001,58064.0,58063.0,1.86356733]
["bitfinex","BTCUSD",1726138895204,0.00164,58071.0,58070.0,0.656416]
["bitfinex","BTCUSD",1726138895423,0.00164,58071.0,58070.0,1.000827]
["bitfinex","BTCUSD",1726138895652,0.01327576,58071.0,58070.0,1.000827]
["bitfinex","BTCUSD",1726138895869,0.00164,58071.0,58070.0,1.000827]
["bitfinex","BTCUSD",1726138896772,0.00264,58071.0,58070.0,1.014827]
["bitfinex","BTCUSD",1726138897000,0.00264,58071.0,58070.0,1.037827]
["bitfinex","BTCUSD",1726138897215,0.0296471,58071.0,58070.0,1.037827]
["bitfinex","BTCUSD",1726138898099,0.0306471,58071.0,58070.0,1.388238]
["bitfinex","BTCUSD",1726138898559,0.0306471,58071.0,58070.0,1.89786147]
["bitfinex","BTCUSD",1726138898778,0.0306471,58071.0,58070.0,2.24861121]
["bitfinex","BTCUSD",1726138899211,0.0306471,58071.0,58070.0,2.11938329]
["bitfinex","BTCUSD",1726138899445,0.00164,58072.0,58071.0,1.46205797]
["bitfinex","BTCUSD",1726138899707,0.00164,58072.0,58071.0,1.88803406]
["bitfinex","BTCUSD",1726138899927,0.02864388,58072.0,58071.0,1.88803406]
["bitfinex","BTCUSD",1726138900165,0.02864388,58072.0,58071.0,1.75905129]
["bitfinex","BTCUSD",1726138900403,0.02864388,58072.0,58071.0,1.88652036]
["bitfinex","BTCUSD",1726138900651,0.02864388,58072.0,58071.0,1.5163313]
["bitfinex","BTCUSD",1726138901129,0.02964388,58072.0,58071.0,1.5223313]
["bitfinex","BTCUSD",1726138901382,0.02964388,58072.0,58071.0,1.41919062]
["bitfinex","BTCUSD",1726138901592,0.02964388,58072.0,58071.0,1.49452074]
["bitfinex","BTCUSD",1726138902013,0.02964388,58072.0,58071.0,1.49652074]
["bitfinex","BTCUSD",1726138902444,0.03064388,58072.0,58071.0,1.20998309]
["bitfinex","BTCUSD",1726138903300,0.03064388,58072.0,58071.0,1.1841795]
["bitfinex","BTCUSD",1726138903619,0.03064388,58072.0,58071.0,1.5285845]
["bitfinex","BTCUSD",1726138903837,0.03064388,58072.0,58071.0,1.1841795]
["bitfinex","BTCUSD",1726138904447,0.03055389,58072.0,58071.0,1.1841795]
["bitfinex","BTCUSD",1726138904655,0.02973601,58072.0,58071.0,1.1841795]
["bitfinex","BTCUSD",1726138905451,0.02973601,58072.0,58071.0,1.13265297]
["bitfinex","BTCUSD",1726138905661,0.02973601,58072.0,58071.0,1.47705797]
["bitfinex","BTCUSD",1726138906083,0.02973601,58072.0,58071.0,1.13265297]
["bitfinex","BTCUSD",1726138906710,0.02973601,58072.0,58071.0,1.47705797]
["bitfinex","BTCUSD",1726138908912,0.00164,58075.0,58074.0,1.40069897]
["bitfinex","BTCUSD",1726138909125,0.00164,58075.0,58074.0,2.00728344]
["bitfinex","BTCUSD",1726138909591,0.02864104,58075.0,58074.0,2.00728344]
["bitfinex","BTCUSD",1726138910055,0.02864104,58075.0,58074.0,2.05875543]
["bitfinex","BTCUSD",1726138910315,0.02864104,58075.0,58074.0,2.00728344]
["bitfinex","BTCUSD",1726138911425,0.01,58080.0,58079.0,1.65789044]
["bitfinex","BTCUSD",1726138911658,0.00164,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1726138911865,0.00164,58093.0,58092.0,0.37093647]
["bitfinex","BTCUSD",1726138912100,0.00164,58093.0,58092.0,0.74021747]
["bitfinex","BTCUSD",1726138912317,0.02863688,58093.0,58092.0,1.08449847]
["bitfinex","BTCUSD",1726138912962,0.02863688,58093.0,58092.0,1.14919847]
["bitfinex","BTCUSD",1726138913170,0.02863688,58093.0,58092.0,1.15419847]
["bitfinex","BTCUSD",1726138913377,0.02863688,58093.0,58092.0,0.83565844]
["bitfinex","BTCUSD",1726138913583,0.02863688,58093.0,58092.0,0.93289428]
["bitfinex","BTCUSD",1726138914044,0.02863688,58093.0,58092.0,0.32803231]
["bitfinex","BTCUSD",1726138914253,0.02863688,58093.0,58092.0,0.032]
["bitfinex","BTCUSD",1726138914655,0.04052782,58093.0,58092.0,0.032]
["bitfinex","BTCUSD",1726138916024,0.01353094,58093.0,58092.0,0.032]
["bitfinex","BTCUSD",1726138919005,0.04052756,58093.0,58092.0,0.032]
["bitfinex","BTCUSD",1726138920820,0.04052756,58093.0,58092.0,0.009]
["bitfinex","BTCUSD",1726138921026,0.70499859,58093.0,58092.0,0.009]
["bitfinex","BTCUSD",1726138921240,1.39354859,58093.0,58092.0,0.009]
["bitfinex","BTCUSD",1726138921896,1.49354859,58093.0,58092.0,0.009]
["bitfinex","BTCUSD",1726138922966,1.50428605,58093.0,58092.0,0.009]
["bitfinex","BTCUSD",1726138923843,1.50428605,58093.0,58092.0,0.005]
["bitfinex","BTCUSD",1726138924056,0.344318,58086.0,58080.0,0.023]
["bitfinex","BTCUSD",1726138924268,0.172165,58084.0,58081.0,0.0698581]
["bitfinex","BTCUSD",1726138924486,0.172165,58084.0,58080.0,0.023]
["bitfinex","BTCUSD",1726138924702,0.0122112,58083.0,58081.0,0.0627]
["bitfinex","BTCUSD",1726138925164,0.3565472,58083.0,58079.0,0.023]
["bitfinex","BTCUSD",1726138925381,0.344341,58082.0,58080.0,0.00011]
["bitfinex","BTCUSD",1726138925609,0.172173,58081.0,58080.0,0.00011]
["bitfinex","BTCUSD",1726138925824,0.516519,58081.0,58080.0,0.00011]
["bitfinex","BTCUSD",1726138926038,0.52873023,58081.0,58080.0,0.00011]
["bitfinex","BTCUSD",1726138926252,0.18438423,58081.0,58080.0,0.00011]
["bitfinex","BTCUSD",1726138926691,0.18438423,58081.0,58080.0,0.03111]
["bitfinex","BTCUSD",1726138927117,0.01221123,58081.0,58080.0,0.00011]
["bitfinex","BTCUSD",1726138927327,0.001,58081.0,58080.0,0.04911]
["bitfinex","BTCUSD",1726138927541,0.18538423,58081.0,58080.0,0.0717217]
["bitfinex","BTCUSD",1726138927723,0.21238658,58081.0,58080.0,0.0717217]
["bitfinex","BTCUSD",1726138928805,0.04021358,58081.0,58080.0,0.0717217]
["bitfinex","BTCUSD",1726138931289,0.21238658,58081.0,58080.0,0.0717217]
["bitfinex","BTCUSD",1726138931722,0.04021358,58081.0,58080.0,0.0717217]
["bitfinex","BTCUSD",1726138935747,0.04021358,58081.0,58080.0,0.2438977]
["bitfinex","BTCUSD",1726138935963,0.02800235,58081.0,58080.0,0.3058977]
["bitfinex","BTCUSD",1726138936585,0.02800235,58081.0,58080.0,0.1337217]
["bitfinex","BTCUSD",1726138936793,0.04018647,58081.0,58080.0,0.1337217]
["bitfinex","BTCUSD",1726138937003,0.04018647,58081.0,58080.0,0.3058977]
["bitfinex","BTCUSD",1726138937212,0.04018647,58081.0,58080.0,0.1337217]
["bitfinex","BTCUSD",1726138937416,0.02800235,58081.0,58080.0,0.1337217]
["bitfinex","BTCUSD",1726138937640,0.04018647,58081.0,58080.0,0.0717217]
["bitfinex","BTCUSD",1726138938551,0.04018647,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138942641,0.02800235,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138943042,0.04209834,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138943474,0.21427134,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138943898,0.04209834,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138945826,0.04209834,58081.0,58080.0,0.12415514]
["bitfinex","BTCUSD",1726138946459,0.04210069,58081.0,58080.0,0.12415514]
["bitfinex","BTCUSD",1726138951912,0.04374069,58081.0,58080.0,0.12415514]
["bitfinex","BTCUSD",1726138953016,0.21591369,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138953855,0.54616135,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138954085,0.56024892,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138954495,0.53324657,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138957197,0.18890057,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138957613,0.53324657,58081.0,58080.0,0.0725417]
["bitfinex","BTCUSD",1726138959431,1.22193857,58081.0,58080.0,0.0495417]
["bitfinex","BTCUSD",1726138959762,1.28393857,58081.0,58080.0,0.0495417]
["bitfinex","BTCUSD",1726138959966,1.28393857,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138964738,0.93959257,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138964994,1.28393857,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138969486,1.82811451,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138969671,2.2098958,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138969879,1.83368985,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138970075,1.83594888,58081.0,58080.0,0.02693]
["bitfinex","BTCUSD",1726138970504,1.83594888,58081.0,58080.0,0.01293]
["bitfinex","BTCUSD",1726138970967,1.83694888,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138972632,1.83994888,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138973043,1.83694888,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138973451,1.83994888,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138974809,1.95911979,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138980676,2.40878811,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138981058,2.75313411,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138981258,2.72612883,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138981459,2.27646051,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138982037,2.27346051,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138982253,2.35300325,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138982446,2.35300325,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138982447,2.5411728,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138982653,2.36300325,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138982851,2.37100325,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138983114,2.35900325,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138983394,2.36300325,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138983622,2.37100325,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138984022,2.35900325,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138984224,2.38601353,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138985286,2.35900325,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138985900,2.35900325,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138986128,2.37100325,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138988200,2.39801326,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138989476,1.85495361,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138990329,1.83495361,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138991188,1.84695361,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138991710,1.85395361,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138991917,1.77555361,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726138992119,1.36220761,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138992347,1.35720761,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138992719,1.35820761,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138992924,1.36320761,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138993484,1.36320761,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138993485,1.35520761,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138993694,1.35720761,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138994014,1.35520761,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138995689,1.35620761,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138996310,1.3291976,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138996953,1.3281976,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726138997378,1.3281976,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138997379,1.3231976,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726138998831,1.3231976,58081.0,58080.0,0.00493]
["bitfinex","BTCUSD",1726138999242,1.35020329,58081.0,58080.0,0.00693]
["bitfinex","BTCUSD",1726139002262,0.21490626,58081.0,58080.0,0.06963]
["bitfinex","BTCUSD",1726139002694,0.21490626,58081.0,58080.0,0.0968907]
["bitfinex","BTCUSD",1726139003044,0.55925226,58081.0,58080.0,0.06963]
["bitfinex","BTCUSD",1726139003895,0.90359826,58081.0,58080.0,0.06963]
["bitfinex","BTCUSD",1726139004515,0.87659257,58081.0,58080.0,0.06963]
["bitfinex","BTCUSD",1726139007781,0.90359596,58081.0,58080.0,0.06963]
["bitfinex","BTCUSD",1726139009378,1.24794196,58081.0,58080.0,0.00693]
["bitfinex","BTCUSD",1726139010878,1.31650099,58081.0,58080.0,0.00693]
["bitfinex","BTCUSD",1726139012273,1.78000129,58081.0,58080.0,0.00693]
["bitfinex","BTCUSD",1726139012484,2.00087056,58081.0,58080.0,0.00693]
["bitfinex","BTCUSD",1726139012685,2.30434729,58081.0,58080.0,0.00693]
["bitfinex","BTCUSD",1726139013100,2.30434729,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139013387,2.31134729,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139013629,2.32034729,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139013875,2.31334729,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139014053,2.48951684,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139014264,2.48051684,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726139014477,2.46451345,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139015146,2.46751345,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139015519,2.45351345,58081.0,58080.0,0.00093]
["bitfinex","BTCUSD",1726139015747,2.46251345,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139016169,2.56783577,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139016417,2.56983577,58081.0,58080.0,0.00193]
["bitfinex","BTCUSD",1726139016595,2.57783577,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139016790,2.57983577,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139017026,2.57783577,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139017742,2.55478578,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139019003,2.60484689,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139021328,2.60684689,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139021566,2.60484689,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139024436,2.57783577,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139026129,2.57983577,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139026589,2.57783577,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139027643,2.60484706,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139029292,2.49952474,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139032201,2.32335519,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139037730,2.24335519,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139039909,1.83270919,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139040672,1.71355489,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139040882,1.6865436,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139041530,1.3421976,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139042187,1.74180481,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139042407,1.44751992,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139043894,1.8188739,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139044016,1.76881279,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139044841,1.6865436,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139045268,2.08615081,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139045512,2.28241192,58081.0,58080.0,0.00293]
["bitfinex","BTCUSD",1726139045720,2.28241192,58081.0,58076.0,0.00082]
["bitfinex","BTCUSD",1726139045721,1.64482403,58077.0,58076.0,0.00082]
["bitfinex","BTCUSD",1726139045920,1.14331333,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139046359,2.17651333,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139046576,2.19108801,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139047434,2.07193371,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139047638,2.07193371,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139047639,2.19108801,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139048084,2.21810111,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139048307,2.47389102,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139048718,2.29772147,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139048938,1.95332147,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139049392,1.96432147,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139049597,1.95332147,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139049797,1.90296015,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139050006,1.92496015,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139050220,2.08879921,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139050445,2.07679921,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139050883,2.08014108,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139051090,2.08514108,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139051574,2.07814108,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139052108,1.70552736,58072.0,58071.0,0.00082]
["bitfinex","BTCUSD",1726139052598,1.25058868,58072.0,58071.0,0.06332]
["bitfinex","BTCUSD",1726139053568,1.25758868,58072.0,58071.0,0.06432]
["bitfinex","BTCUSD",1726139053802,1.35758868,58072.0,58071.0,0.06432]
["bitfinex","BTCUSD",1726139054065,1.35058868,58072.0,58071.0,0.06332]
["bitfinex","BTCUSD",1726139054585,1.33057558,58072.0,58071.0,0.06432]
["bitfinex","BTCUSD",1726139056811,1.33057558,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139057077,1.52935024,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139057520,1.55636039,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139058550,1.90076039,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139059337,1.55636039,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139060014,1.35758573,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139060253,1.35758573,58072.0,58071.0,0.06572]
["bitfinex","BTCUSD",1726139065905,1.35758573,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139066911,1.71660678,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139068900,2.06100678,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139069751,1.90429775,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139071638,1.55989775,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139072047,1.36112309,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139072474,1.70552309,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139073122,1.36112309,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139073332,1.36112309,58072.0,58071.0,0.06492]
["bitfinex","BTCUSD",1726139073954,1.36112309,58072.0,58071.0,0.00182]
["bitfinex","BTCUSD",1726139075977,0.05346406,58072.0,58071.0,0.13832]
["bitfinex","BTCUSD",1726139076197,0.02645391,58072.0,58071.0,0.13832]
["bitfinex","BTCUSD",1726139076405,0.012,58072.0,58071.0,0.62905167]
["bitfinex","BTCUSD",1726139076609,0.012,58072.0,58071.0,0.45433977]
["bitfinex","BTCUSD",1726139076844,0.012,58072.0,58071.0,0.30055289]
["bitfinex","BTCUSD",1726139077289,0.01959848,58072.0,58071.0,0.27472222]
["bitfinex","BTCUSD",1726139077509,0.007,58072.0,58071.0,0.22306028]
["bitfinex","BTCUSD",1726139077720,0.012,58072.0,58071.0,0.39526228]
["bitfinex","BTCUSD",1726139077953,0.17443803,58079.0,58073.0,0.0632]
["bitfinex","BTCUSD",1726139078240,0.00225903,58079.0,58075.0,0.0632]
["bitfinex","BTCUSD",1726139078725,0.00225903,58079.0,58075.0,0.0562]
["bitfinex","BTCUSD",1726139078933,0.17443903,58079.0,58075.0,0.0562]
["bitfinex","BTCUSD",1726139079117,0.00164,58076.0,58075.0,0.0562]
["bitfinex","BTCUSD",1726139079593,0.00164,58076.0,58075.0,0.0652]
["bitfinex","BTCUSD",1726139079803,0.00164,58076.0,58075.0,0.10579194]
["bitfinex","BTCUSD",1726139080301,0.02864482,58076.0,58075.0,0.10579194]
["bitfinex","BTCUSD",1726139080961,0.02964482,58076.0,58075.0,0.11179194]
["bitfinex","BTCUSD",1726139081184,0.02964482,58076.0,58075.0,0.10279194]
["bitfinex","BTCUSD",1726139081603,0.03064482,58076.0,58075.0,0.11679194]
["bitfinex","BTCUSD",1726139082221,0.03064482,58076.0,58075.0,0.63336494]
["bitfinex","BTCUSD",1726139082676,0.03064482,58076.0,58075.0,1.08004694]
["bitfinex","BTCUSD",1726139084568,0.00364,58076.0,58075.0,1.08004694]
["bitfinex","BTCUSD",1726139086229,0.00364,58076.0,58075.0,1.08204694]
["bitfinex","BTCUSD",1726139086463,0.00364,58076.0,58075.0,1.08004694]
["bitfinex","BTCUSD",1726139087782,0.03064307,58076.0,58075.0,1.08004694]
["bitfinex","BTCUSD",1726139089793,0.03064307,58076.0,58075.0,1.08204694]
["bitfinex","BTCUSD",1726139090431,0.03064307,58076.0,58075.0,1.08004694]
["bitfinex","BTCUSD",1726139092670,0.00364,58076.0,58075.0,1.08086694]
["bitfinex","BTCUSD",1726139093980,0.00364,58076.0,58075.0,0.11761194]
["bitfinex","BTCUSD",1726139094208,0.00364,58076.0,58075.0,0.63418494]
["bitfinex","BTCUSD",1726139094423,0.01623754,58076.0,58075.0,0.63418494]
["bitfinex","BTCUSD",1726139094666,0.00364,58076.0,58075.0,0.63418494]
["bitfinex","BTCUSD",1726139096998,0.00364,58076.0,58075.0,0.65718494]
["bitfinex","BTCUSD",1726139097520,0.00364,58076.0,58075.0,1.00156694]
["bitfinex","BTCUSD",1726139098851,0.00364,58076.0,58075.0,1.07956694]
["bitfinex","BTCUSD",1726139099069,0.00364,58076.0,58075.0,0.73318494]
["bitfinex","BTCUSD",1726139099684,0.00364,58076.0,58075.0,1.07756694]
["bitfinex","BTCUSD",1726139100717,0.00364,58076.0,58075.0,0.38880294]
["bitfinex","BTCUSD",1726139100952,0.00364,58076.0,58075.0,0.73318494]
["bitfinex","BTCUSD",1726139101159,0.01624636,58076.0,58075.0,0.65718494]
["bitfinex","BTCUSD",1726139101808,0.00364,58076.0,58075.0,0.65718494]
["bitfinex","BTCUSD",1726139102486,0.00364,58076.0,58075.0,1.00156694]
["bitfinex","BTCUSD",1726139102709,0.03064397,58076.0,58075.0,1.00156694]
["bitfinex","BTCUSD",1726139105120,0.03064397,58076.0,58075.0,1.07886694]
["bitfinex","BTCUSD",1726139105297,0.03064397,58076.0,58075.0,1.08086694]
["bitfinex","BTCUSD",1726139105551,0.00364,58076.0,58075.0,1.08086694]
["bitfinex","BTCUSD",1726139107360,0.00364,58076.0,58075.0,1.07886694]
["bitfinex","BTCUSD",1726139108901,0.00364,58076.0,58075.0,1.42524894]
["bitfinex","BTCUSD",1726139109117,0.0306429,58076.0,58075.0,1.42524894]
["bitfinex","BTCUSD",1726139110178,0.0306429,58076.0,58075.0,1.54436918]
["bitfinex","BTCUSD",1726139111326,0.0306429,58076.0,58075.0,1.54236918]
["bitfinex","BTCUSD",1726139114390,0.03046308,58076.0,58075.0,1.54236918]
["bitfinex","BTCUSD",1726139114606,0.00346018,58076.0,58075.0,1.54236918]
["bitfinex","BTCUSD",1726139115039,0.00164,58081.0,58078.0,0.002]
["bitfinex","BTCUSD",1726139115254,0.00164,58081.0,58080.0,1.00300024]
["bitfinex","BTCUSD",1726139115699,0.00164,58081.0,58080.0,1.34735224]
["bitfinex","BTCUSD",1726139115909,0.00164,58081.0,58080.0,1.41565224]
["bitfinex","BTCUSD",1726139116348,0.00264,58081.0,58080.0,1.46719179]
["bitfinex","BTCUSD",1726139116569,0.00364,58081.0,58080.0,1.48025367]
["bitfinex","BTCUSD",1726139117666,0.00364,58081.0,58080.0,1.21121099]
["bitfinex","BTCUSD",1726139117878,0.02964059,58081.0,58080.0,1.21121099]
["bitfinex","BTCUSD",1726139118334,0.03064059,58081.0,58080.0,1.10309075]
["bitfinex","BTCUSD",1726139118540,0.03064059,58081.0,58080.0,1.39826453]
["bitfinex","BTCUSD",1726139118747,0.03064059,58081.0,58080.0,1.32095521]
["bitfinex","BTCUSD",1726139119406,0.03064059,58081.0,58080.0,1.66530721]
["bitfinex","BTCUSD",1726139119620,0.03064059,58081.0,58080.0,1.76831365]
["bitfinex","BTCUSD",1726139120088,0.03064059,58081.0,58080.0,1.42396165]
["bitfinex","BTCUSD",1726139120589,0.03064059,58081.0,58080.0,1.44971326]
["bitfinex","BTCUSD",1726139121450,0.03064059,58081.0,58080.0,1.10536126]
["bitfinex","BTCUSD",1726139121889,0.03064059,58081.0,58080.0,0.97660321]
["bitfinex","BTCUSD",1726139122104,0.03064059,58081.0,58080.0,0.91030321]
["bitfinex","BTCUSD",1726139122320,0.03064059,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139122535,0.03064059,58081.0,58080.0,0.99110687]
["bitfinex","BTCUSD",1726139122759,0.04326485,58081.0,58080.0,0.88775634]
["bitfinex","BTCUSD",1726139122989,0.03064059,58081.0,58080.0,1.29250834]
["bitfinex","BTCUSD",1726139123691,0.03064059,58081.0,58080.0,1.31550834]
["bitfinex","BTCUSD",1726139124107,0.03064059,58081.0,58080.0,1.4447067]
["bitfinex","BTCUSD",1726139124527,0.03064059,58081.0,58080.0,1.31550834]
["bitfinex","BTCUSD",1726139124947,0.03064059,58081.0,58080.0,1.44471252]
["bitfinex","BTCUSD",1726139126013,0.03064059,58081.0,58080.0,0.52344344]
["bitfinex","BTCUSD",1726139126222,0.26651359,58081.0,58080.0,0.47175938]
["bitfinex","BTCUSD",1726139126428,0.239513,58081.0,58080.0,0.47175938]
["bitfinex","BTCUSD",1726139126633,0.25217604,58081.0,58080.0,0.47175938]
["bitfinex","BTCUSD",1726139127495,0.08000304,58081.0,58080.0,0.47175938]
["bitfinex","BTCUSD",1726139127704,0.25217604,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139129435,0.27917912,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139129675,0.62352512,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139131358,0.96787112,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139131956,0.61807311,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139132802,0.27372711,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139133228,0.27324964,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139134488,0.24624656,58081.0,58080.0,0.39422834]
["bitfinex","BTCUSD",1726139135451,0.24624656,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139136108,0.18254656,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139137558,0.01037356,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139137766,0.03016579,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139137980,0.03736944,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139138134,0.20954244,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139139160,0.03736944,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139140190,0.03736944,58081.0,58080.0,0.61672384]
["bitfinex","BTCUSD",1726139140361,0.20954244,58081.0,58080.0,0.61672384]
["bitfinex","BTCUSD",1726139140586,0.20954244,58081.0,58080.0,0.4976022]
["bitfinex","BTCUSD",1726139140791,0.20954244,58081.0,58080.0,0.09860143]
["bitfinex","BTCUSD",1726139140998,0.03736944,58081.0,58080.0,1.2239843]
["bitfinex","BTCUSD",1726139141195,0.03016579,58081.0,58080.0,1.81115275]
["bitfinex","BTCUSD",1726139141368,0.03016579,58081.0,58080.0,1.83531803]
["bitfinex","BTCUSD",1726139143326,0.03016579,58081.0,58080.0,1.83458817]
["bitfinex","BTCUSD",1726139144211,0.03016579,58081.0,58080.0,1.91387824]
["bitfinex","BTCUSD",1726139144637,0.00316253,58081.0,58080.0,1.88978945]
["bitfinex","BTCUSD",1726139144849,0.00316253,58081.0,58080.0,1.91387824]
["bitfinex","BTCUSD",1726139145267,0.00316253,58081.0,58080.0,1.56952624]
["bitfinex","BTCUSD",1726139145890,0.00316253,58081.0,58080.0,1.47768527]
["bitfinex","BTCUSD",1726139146111,0.06676253,58081.0,58080.0,0.39531707]
["bitfinex","BTCUSD",1726139146322,0.06676253,58081.0,58080.0,0.37122828]
["bitfinex","BTCUSD",1726139146527,0.07768127,58081.0,58080.0,0.37122828]
["bitfinex","BTCUSD",1726139146736,0.06676253,58081.0,58080.0,0.50050058]
["bitfinex","BTCUSD",1726139146967,0.24985427,58081.0,58080.0,0.50050058]
["bitfinex","BTCUSD",1726139147174,0.93856075,58081.0,58080.0,0.4746474]
["bitfinex","BTCUSD",1726139147380,0.24986875,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139147584,0.27687182,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139147808,0.62121782,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139148015,0.27687182,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139148442,0.62121782,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139149527,0.27687182,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139149731,0.62121782,58081.0,58080.0,0.4976474]
["bitfinex","BTCUSD",1726139149947,0.96556382,58081.0,58080.0,0.4746474]
["bitfinex","BTCUSD",1726139150558,0.62121782,58081.0,58080.0,0.4746474]
["bitfinex","BTCUSD",1726139150981,0.27687182,58081.0,58080.0,0.17902055]
["bitfinex","BTCUSD",1726139151213,0.04109882,58081.0,58080.0,0.47539908]
["bitfinex","BTCUSD",1726139151646,0.04109882,58081.0,58080.0,0.49839908]
["bitfinex","BTCUSD",1726139153349,0.04109882,58081.0,58080.0,0.67057508]
["bitfinex","BTCUSD",1726139153555,0.04109882,58081.0,58080.0,0.49839908]
["bitfinex","BTCUSD",1726139153794,0.04109882,58081.0,58080.0,0.67057508]
["bitfinex","BTCUSD",1726139154428,0.04109882,58081.0,58080.0,1.01492708]
["bitfinex","BTCUSD",1726139154651,0.04109882,58081.0,58080.0,0.91149917]
["bitfinex","BTCUSD",1726139154866,0.00316253,58081.0,58080.0,1.32115117]
["bitfinex","BTCUSD",1726139155141,0.01405859,58081.0,58080.0,1.32115117]
["bitfinex","BTCUSD",1726139155361,0.00316253,58081.0,58080.0,1.32115117]
["bitfinex","BTCUSD",1726139156226,0.00316253,58081.0,58080.0,1.04900292]
["bitfinex","BTCUSD",1726139156433,0.00316253,58081.0,58080.0,1.34512937]
["bitfinex","BTCUSD",1726139157458,0.00316253,58081.0,58080.0,1.32090788]
["bitfinex","BTCUSD",1726139157663,0.00316253,58081.0,58080.0,0.91125588]
["bitfinex","BTCUSD",1726139158104,0.00316253,58081.0,58080.0,1.25560788]
["bitfinex","BTCUSD",1726139159047,0.03016468,58081.0,58080.0,1.25560788]
["bitfinex","BTCUSD",1726139160325,0.03016468,58081.0,58080.0,0.91125588]
["bitfinex","BTCUSD",1726139160550,0.03016468,58081.0,58080.0,1.25560788]
["bitfinex","BTCUSD",1726139160782,0.03016468,58081.0,58080.0,1.38488876]
["bitfinex","BTCUSD",1726139161013,0.03016468,58081.0,58080.0,1.25560788]
["bitfinex","BTCUSD",1726139161238,0.03016468,58081.0,58080.0,1.27986532]
["bitfinex","BTCUSD",1726139162054,0.03016468,58081.0,58080.0,1.34336532]
["bitfinex","BTCUSD",1726139162292,0.03016468,58081.0,58080.0,1.34336418]
["bitfinex","BTCUSD",1726139162498,0.03016468,58081.0,58080.0,1.68771618]
["bitfinex","BTCUSD",1726139163386,0.03016468,58081.0,58080.0,1.27987473]
["bitfinex","BTCUSD",1726139163612,0.03016468,58081.0,58080.0,0.59117073]
["bitfinex","BTCUSD",1726139163821,0.03016468,58081.0,58080.0,0.69618756]
["bitfinex","BTCUSD",1726139164030,0.03780931,58081.0,58080.0,0.69618756]
["bitfinex","BTCUSD",1726139164490,0.01080716,58081.0,58080.0,0.69618756]
["bitfinex","BTCUSD",1726139165328,0.01080716,58081.0,58080.0,0.69639935]
["bitfinex","BTCUSD",1726139165546,0.01080716,58081.0,58080.0,0.52422335]
["bitfinex","BTCUSD",1726139165758,0.01080716,58081.0,58080.0,0.52504335]
["bitfinex","BTCUSD",1726139165979,0.52732616,58081.0,58080.0,0.52504335]
["bitfinex","BTCUSD",1726139166188,0.52732616,58081.0,58080.0,0.39575472]
["bitfinex","BTCUSD",1726139166608,0.01080716,58081.0,58080.0,0.39575472]
["bitfinex","BTCUSD",1726139167662,0.01080716,58081.0,58080.0,0.52504335]
["bitfinex","BTCUSD",1726139167867,0.03781036,58081.0,58080.0,0.52504335]
["bitfinex","BTCUSD",1726139168529,0.20998336,58081.0,58080.0,0.52504335]
["bitfinex","BTCUSD",1726139168759,0.55432936,58081.0,58080.0,0.37275472]
["bitfinex","BTCUSD",1726139168976,0.96237536,58081.0,58080.0,0.15400138]
["bitfinex","BTCUSD",1726139169190,0.96237536,58081.0,58080.0,0.12814422]
["bitfinex","BTCUSD",1726139170528,0.96237536,58081.0,58080.0,0.12814038]
["bitfinex","BTCUSD",1726139170951,0.61802936,58081.0,58080.0,0.12814038]
["bitfinex","BTCUSD",1726139171996,0.10151036,58081.0,58080.0,0.07642143]
["bitfinex","BTCUSD",1726139172455,0.61802936,58081.0,58080.0,0.07642143]
["bitfinex","BTCUSD",1726139172898,0.27368336,58081.0,58080.0,0.07642143]
["bitfinex","BTCUSD",1726139173106,0.61802936,58081.0,58080.0,0.07642143]
["bitfinex","BTCUSD",1726139173327,0.27368336,58081.0,58080.0,0.07642143]
["bitfinex","BTCUSD",1726139173542,0.61802936,58081.0,58080.0,0.07642143]
["bitfinex","BTCUSD",1726139174597,0.59102616,58081.0,58080.0,0.12813453]
["bitfinex","BTCUSD",1726139177853,0.61802974,58081.0,58080.0,0.12813453]
["bitfinex","BTCUSD",1726139178722,0.10151074,58081.0,58080.0,0.12813453]
["bitfinex","BTCUSD",1726139178930,0.27368374,58081.0,58080.0,0.12813453]
["bitfinex","BTCUSD",1726139179191,0.96237574,58081.0,58080.0,0.12813453]
["bitfinex","BTCUSD",1726139179405,0.96237574,58081.0,58080.0,0.0685331]
["bitfinex","BTCUSD",1726139179654,0.61802974,58081.0,58080.0,0.0685331]
["bitfinex","BTCUSD",1726139180476,0.61802974,58081.0,58080.0,0.01682]
["bitfinex","BTCUSD",1726139183527,0.96237574,58081.0,58080.0,0.01682]
["bitfinex","BTCUSD",1726139183727,0.61802974,58081.0,58080.0,0.01682]
["bitfinex","BTCUSD",1726139183956,0.61802974,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139184315,0.96237574,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139184513,0.59102616,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139185142,0.93537216,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139185351,0.59102616,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139185767,0.93537216,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139187706,0.96237631,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139189538,0.96237631,58081.0,58080.0,0.09354943]
["bitfinex","BTCUSD",1726139191298,0.96237631,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139191525,0.96237631,58081.0,58080.0,0.09356535]
["bitfinex","BTCUSD",1726139193685,0.55433031,58081.0,58080.0,0.09356535]
["bitfinex","BTCUSD",1726139193892,0.55433031,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139194095,0.89867631,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139194702,0.55433031,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139195103,0.89867631,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139195604,0.55433031,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139196140,0.03781131,58081.0,58080.0,0.04185048]
["bitfinex","BTCUSD",1726139196349,0.03781131,58081.0,58080.0,1.01063243]
["bitfinex","BTCUSD",1726139196547,0.01080716,58081.0,58080.0,1.76203676]
["bitfinex","BTCUSD",1726139196754,0.00316253,58081.0,58080.0,2.3321185]
["bitfinex","BTCUSD",1726139196938,0.00316253,58081.0,58080.0,2.3341185]
["bitfinex","BTCUSD",1726139197133,0.00316253,58081.0,58080.0,2.17895324]
["bitfinex","BTCUSD",1726139197388,0.00316253,58081.0,58080.0,2.33406882]
["bitfinex","BTCUSD",1726139197785,0.03016415,58081.0,58080.0,2.33406882]
["bitfinex","BTCUSD",1726139198020,0.02916415,58081.0,58080.0,2.32906882]
["bitfinex","BTCUSD",1726139198235,0.02916415,58081.0,58080.0,2.10758625]
["bitfinex","BTCUSD",1726139198422,0.10164,58093.0,58086.0,0.02774097]
["bitfinex","BTCUSD",1726139198423,0.00164,58093.0,58086.0,0.02774097]
["bitfinex","BTCUSD",1726139198654,0.00164,58093.0,58092.0,0.78954861]
["bitfinex","BTCUSD",1726139198797,0.00164,58093.0,58092.0,1.18975127]
["bitfinex","BTCUSD",1726139199173,0.00164,58093.0,58092.0,1.29313867]
["bitfinex","BTCUSD",1726139199371,0.00164,58093.0,58092.0,1.18975127]
["bitfinex","BTCUSD",1726139199846,0.00164,58093.0,58092.0,1.29308582]
["bitfinex","BTCUSD",1726139200104,0.00164,58093.0,58092.0,1.53403227]
["bitfinex","BTCUSD",1726139200354,0.00164,58093.0,58092.0,1.66312138]
["bitfinex","BTCUSD",1726139200590,0.00164,58093.0,58092.0,1.54003227]
["bitfinex","BTCUSD",1726139201000,0.00164,58093.0,58092.0,1.54903227]
["bitfinex","BTCUSD",1726139201415,0.00164,58093.0,58092.0,1.70579865]
["bitfinex","BTCUSD",1726139201595,0.00164,58093.0,58092.0,1.70379865]
["bitfinex","BTCUSD",1726139201830,0.02863587,58093.0,58092.0,1.70579865]
["bitfinex","BTCUSD",1726139202448,0.02863587,58093.0,58092.0,1.67995441]
["bitfinex","BTCUSD",1726139203530,0.02863587,58093.0,58092.0,1.57677324]
["bitfinex","BTCUSD",1726139204012,0.02863587,58093.0,58092.0,1.71427324]
["bitfinex","BTCUSD",1726139204274,0.00164,58093.0,58092.0,2.05855424]
["bitfinex","BTCUSD",1726139205329,0.00164,58093.0,58092.0,2.05255424]
["bitfinex","BTCUSD",1726139205954,0.00164,58093.0,58092.0,2.04555424]
["bitfinex","BTCUSD",1726139206367,0.00164,58093.0,58092.0,2.18832172]
["bitfinex","BTCUSD",1726139206574,0.00264,58093.0,58092.0,2.22628931]
["bitfinex","BTCUSD",1726139207393,0.00264,58093.0,58092.0,2.07355424]
["bitfinex","BTCUSD",1726139207618,0.02963379,58093.0,58092.0,2.07355424]
["bitfinex","BTCUSD",1726139208258,0.02963379,58093.0,58092.0,2.17652085]
["bitfinex","BTCUSD",1726139209110,0.00264,58093.0,58092.0,2.14872519]
["bitfinex","BTCUSD",1726139209324,0.02963461,58093.0,58092.0,2.14871397]
["bitfinex","BTCUSD",1726139209537,0.02963461,58093.0,58092.0,2.07150023]
["bitfinex","BTCUSD",1726139210176,0.02963461,58093.0,58092.0,1.87106632]
["bitfinex","BTCUSD",1726139210387,0.02963461,58093.0,58092.0,1.85367111]
["bitfinex","BTCUSD",1726139211305,0.02963461,58093.0,58092.0,1.85367159]
["bitfinex","BTCUSD",1726139212139,0.02963461,58093.0,58092.0,2.14624398]
["bitfinex","BTCUSD",1726139212380,0.02963461,58093.0,58092.0,1.85367159]
["bitfinex","BTCUSD",1726139213243,0.02963461,58093.0,58092.0,2.19795259]
["bitfinex","BTCUSD",1726139213471,0.02963461,58093.0,58092.0,1.77646911]
["bitfinex","BTCUSD",1726139213685,0.0664,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726139213893,0.07490963,58107.0,58106.0,0.56432748]
["bitfinex","BTCUSD",1726139215938,0.07490963,58107.0,58106.0,0.57332748]
["bitfinex","BTCUSD",1726139216175,0.07490963,58107.0,58106.0,0.91752548]
["bitfinex","BTCUSD",1726139216408,0.00850963,58107.0,58106.0,0.91752548]
["bitfinex","BTCUSD",1726139216910,0.00164,58111.0,58106.0,0.91752548]
["bitfinex","BTCUSD",1726139216911,0.06594,58111.0,58110.0,0.171087]
["bitfinex","BTCUSD",1726139217163,0.00164,58112.0,58111.0,0.39351791]
["bitfinex","BTCUSD",1726139217399,0.00164,58112.0,58111.0,1.08185391]
["bitfinex","BTCUSD",1726139217656,0.00164,58112.0,58111.0,0.73768591]
["bitfinex","BTCUSD",1726139217897,0.0286277,58112.0,58111.0,1.08185391]
["bitfinex","BTCUSD",1726139218126,0.0286277,58112.0,58111.0,1.10688439]
["bitfinex","BTCUSD",1726139220080,0.0286277,58112.0,58111.0,1.11088439]
["bitfinex","BTCUSD",1726139220287,0.0286277,58112.0,58111.0,1.03342554]
["bitfinex","BTCUSD",1726139220999,0.0286277,58112.0,58111.0,1.37759354]
["bitfinex","BTCUSD",1726139221752,0.0286277,58112.0,58111.0,1.40533451]
["bitfinex","BTCUSD",1726139222002,0.02732335,58112.0,58111.0,1.40333451]
["bitfinex","BTCUSD",1726139222745,0.02732335,58112.0,58111.0,1.39933451]
["bitfinex","BTCUSD",1726139222974,0.02732335,58112.0,58111.0,1.41333451]
["bitfinex","BTCUSD",1726139223658,0.02732335,58112.0,58111.0,1.42733451]
["bitfinex","BTCUSD",1726139226504,0.02732335,58112.0,58111.0,1.08316651]
["bitfinex","BTCUSD",1726139228291,0.00033565,58112.0,58111.0,1.08316651]
["bitfinex","BTCUSD",1726139231277,0.00033565,58112.0,58111.0,1.54793451]
["bitfinex","BTCUSD",1726139231278,0.02732359,58112.0,58111.0,1.54793451]
["bitfinex","BTCUSD",1726139231564,0.00164,58119.0,58118.0,0.06]
["bitfinex","BTCUSD",1726139231816,0.00164,58119.0,58118.0,1.02978436]
["bitfinex","BTCUSD",1726139232067,0.00164,58119.0,58118.0,1.49288642]
["bitfinex","BTCUSD",1726139233066,0.02862205,58119.0,58118.0,1.50688642]
["bitfinex","BTCUSD",1726139233324,0.02862205,58119.0,58118.0,1.52088642]
["bitfinex","BTCUSD",1726139233789,0.02862205,58119.0,58118.0,1.50688642]
["bitfinex","BTCUSD",1726139234256,0.02862205,58119.0,58118.0,1.52088642]
["bitfinex","BTCUSD",1726139234484,0.00164,58119.0,58118.0,1.52088642]
["bitfinex","BTCUSD",1726139236185,0.00164,58119.0,58118.0,1.92551342]
["bitfinex","BTCUSD",1726139236657,0.00164,58119.0,58118.0,1.92751342]
["bitfinex","BTCUSD",1726139237882,0.00164,58119.0,58118.0,1.46441136]
["bitfinex","BTCUSD",1726139238133,0.00164,58119.0,58118.0,1.58138642]
["bitfinex","BTCUSD",1726139239803,0.00164,58119.0,58118.0,1.46314545]
["bitfinex","BTCUSD",1726139240069,0.00164,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1726139240450,1.002442,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1726139240451,1.01154026,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1726139240790,1.01379929,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1726139241002,0.1413,58114.0,58104.0,0.4734]
["bitfinex","BTCUSD",1726139241204,0.06685903,58110.0,58102.0,0.05135062]
["bitfinex","BTCUSD",1726139241414,0.0646,58103.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726139241626,0.00906706,58102.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726139242292,0.08406706,58102.0,58098.0,0.344244]
["bitfinex","BTCUSD",1726139242571,0.08406706,58102.0,58100.0,0.175115]
["bitfinex","BTCUSD",1726139242788,0.08406706,58102.0,58101.0,0.0519359]
["bitfinex","BTCUSD",1726139243207,0.08406706,58102.0,58101.0,0.5682779]
["bitfinex","BTCUSD",1726139243418,0.08406706,58102.0,58101.0,0.5912779]
["bitfinex","BTCUSD",1726139244030,0.08406706,58102.0,58101.0,0.0889359]
["bitfinex","BTCUSD",1726139244866,0.08406706,58102.0,58101.0,0.1029359]
["bitfinex","BTCUSD",1726139245504,0.08406706,58102.0,58101.0,0.0889359]
["bitfinex","BTCUSD",1726139245919,0.08406706,58102.0,58101.0,0.1029359]
["bitfinex","BTCUSD",1726139246135,0.25617806,58102.0,58101.0,0.051]
["bitfinex","BTCUSD",1726139247993,0.08406706,58102.0,58101.0,0.051]
["bitfinex","BTCUSD",1726139248202,0.60040006,58102.0,58101.0,0.051]
["bitfinex","BTCUSD",1726139249019,0.60040006,58102.0,58101.0,0.037]
["bitfinex","BTCUSD",1726139249243,0.172118,58100.0,58097.0,0.023]
["bitfinex","BTCUSD",1726139249440,0.172118,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139250063,0.18116988,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139250713,0.00905188,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139250913,0.172116,58101.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139251115,0.18116888,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139251346,0.18116888,58100.0,58096.0,0.195128]
["bitfinex","BTCUSD",1726139251727,0.18116888,58100.0,58099.0,0.033]
["bitfinex","BTCUSD",1726139252572,0.20816349,58100.0,58099.0,0.033]
["bitfinex","BTCUSD",1726139253369,0.03604649,58100.0,58099.0,0.033]
["bitfinex","BTCUSD",1726139253566,0.03604649,58100.0,58099.0,0.044]
["bitfinex","BTCUSD",1726139254000,0.03604649,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139254249,0.03604649,58100.0,58099.0,0.20512]
["bitfinex","BTCUSD",1726139254484,0.03604649,58100.0,58099.0,0.044]
["bitfinex","BTCUSD",1726139254723,0.03604649,58100.0,58099.0,0.034]
["bitfinex","BTCUSD",1726139254969,0.03604649,58100.0,58099.0,0.21712]
["bitfinex","BTCUSD",1726139255226,0.03604649,58100.0,58099.0,0.034]
["bitfinex","BTCUSD",1726139255462,0.03604649,58100.0,58099.0,1.17142821]
["bitfinex","BTCUSD",1726139255742,0.02699461,58100.0,58099.0,0.75078821]
["bitfinex","BTCUSD",1726139255977,0.02699461,58100.0,58099.0,0.20812]
["bitfinex","BTCUSD",1726139256199,0.02699461,58100.0,58099.0,0.56536]
["bitfinex","BTCUSD",1726139256403,0.04143361,58100.0,58099.0,0.56536]
["bitfinex","BTCUSD",1726139256630,0.10663361,58100.0,58099.0,0.036]
["bitfinex","BTCUSD",1726139256852,0.35945061,58100.0,58099.0,0.036]
["bitfinex","BTCUSD",1726139257090,1.04791861,58100.0,58099.0,0.0708127]
["bitfinex","BTCUSD",1726139257304,0.70368461,58100.0,58099.0,0.05]
["bitfinex","BTCUSD",1726139257536,1.04791861,58100.0,58099.0,0.05]
["bitfinex","BTCUSD",1726139258177,1.49441164,58100.0,58099.0,0.027]
["bitfinex","BTCUSD",1726139259052,1.15017764,58100.0,58099.0,0.027]
["bitfinex","BTCUSD",1726139259295,0.10663361,58100.0,58099.0,0.19912]
["bitfinex","BTCUSD",1726139259505,0.04143361,58100.0,58099.0,0.20812]
["bitfinex","BTCUSD",1726139260183,0.04143361,58100.0,58099.0,0.036]
["bitfinex","BTCUSD",1726139260816,0.04343361,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139261257,0.04543361,58100.0,58099.0,0.024]
["bitfinex","BTCUSD",1726139261462,0.04343361,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139261900,0.04343361,58100.0,58099.0,0.036]
["bitfinex","BTCUSD",1726139262111,0.04343361,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1726139262348,0.04143361,58100.0,58099.0,0.20812]
["bitfinex","BTCUSD",1726139262753,0.04143361,58100.0,58099.0,0.20912]
["bitfinex","BTCUSD",1726139262965,0.04143361,58100.0,58099.0,0.55336]
["bitfinex","BTCUSD",1726139263626,0.04143361,58100.0,58099.0,0.54018]
["bitfinex","BTCUSD",1726139264077,0.04143361,58100.0,58099.0,0.20994]
["bitfinex","BTCUSD",1726139264517,0.04143361,58100.0,58099.0,0.22394]
["bitfinex","BTCUSD",1726139265144,0.04143361,58100.0,58099.0,0.05182]
["bitfinex","BTCUSD",1726139265369,0.21355061,58100.0,58099.0,0.0914281]
["bitfinex","BTCUSD",1726139265592,0.55778461,58100.0,58099.0,0.05182]
["bitfinex","BTCUSD",1726139266250,0.21355061,58100.0,58099.0,0.05182]
["bitfinex","BTCUSD",1726139267077,0.55778461,58100.0,58099.0,0.05182]
["bitfinex","BTCUSD",1726139267301,0.97037764,58100.0,58099.0,0.02882]
["bitfinex","BTCUSD",1726139267502,1.04977764,58100.0,58099.0,0.02882]
["bitfinex","BTCUSD",1726139275918,1.04977764,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139276389,1.04977764,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139276800,1.04977764,58100.0,58099.0,0.01482]
["bitfinex","BTCUSD",1726139277002,1.04977764,58100.0,58099.0,0.02282]
["bitfinex","BTCUSD",1726139277211,1.04977764,58100.0,58099.0,0.00882]
["bitfinex","BTCUSD",1726139277648,1.04977764,58100.0,58099.0,0.01782]
["bitfinex","BTCUSD",1726139278043,0.10753361,58100.0,58099.0,0.01782]
["bitfinex","BTCUSD",1726139278253,0.04143361,58100.0,58099.0,0.21294]
["bitfinex","BTCUSD",1726139278457,0.04143361,58100.0,58099.0,0.04082]
["bitfinex","BTCUSD",1726139278673,0.04143361,58100.0,58099.0,0.21294]
["bitfinex","BTCUSD",1726139279097,0.04143361,58100.0,58099.0,0.20394]
["bitfinex","BTCUSD",1726139279329,0.04143361,58100.0,58099.0,0.55118]
["bitfinex","BTCUSD",1726139279559,0.04143361,58100.0,58099.0,0.56018]
["bitfinex","BTCUSD",1726139280217,0.04143361,58100.0,58099.0,0.21594]
["bitfinex","BTCUSD",1726139280431,0.04143361,58100.0,58099.0,0.56018]
["bitfinex","BTCUSD",1726139282373,0.04143361,58100.0,58099.0,0.21594]
["bitfinex","BTCUSD",1726139283463,0.04143361,58100.0,58099.0,0.04382]
["bitfinex","BTCUSD",1726139283947,0.21355061,58100.0,58099.0,0.04382]
["bitfinex","BTCUSD",1726139284156,0.21355061,58100.0,58099.0,0.0998402]
["bitfinex","BTCUSD",1726139285018,0.04143361,58100.0,58099.0,0.0998402]
["bitfinex","BTCUSD",1726139285438,0.21355061,58100.0,58099.0,0.0998402]
["bitfinex","BTCUSD",1726139286529,0.21355061,58100.0,58099.0,0.15140816]
["bitfinex","BTCUSD",1726139286944,0.04143361,58100.0,58099.0,0.32352816]
["bitfinex","BTCUSD",1726139287381,0.02699461,58100.0,58099.0,0.38572816]
["bitfinex","BTCUSD",1726139287603,0.03951875,58100.0,58099.0,0.3341602]
["bitfinex","BTCUSD",1726139287828,0.03951875,58100.0,58099.0,0.1620402]
["bitfinex","BTCUSD",1726139288511,0.03951875,58100.0,58099.0,0.0998402]
["bitfinex","BTCUSD",1726139289415,0.03951875,58100.0,58099.0,0.2719602]
["bitfinex","BTCUSD",1726139289862,0.03951875,58100.0,58099.0,0.0998402]
["bitfinex","BTCUSD",1726139290078,0.03951875,58100.0,58099.0,0.4440802]
["bitfinex","BTCUSD",1726139290285,0.03951875,58100.0,58099.0,0.6162002]
["bitfinex","BTCUSD",1726139290533,0.02699461,58100.0,58099.0,0.6162002]
["bitfinex","BTCUSD",1726139291159,0.02699461,58100.0,58099.0,0.69355215]
["bitfinex","BTCUSD",1726139291821,0.02699461,58100.0,58099.0,1.25225428]
["bitfinex","BTCUSD",1726139292027,0.02699461,58100.0,58099.0,0.90801428]
["bitfinex","BTCUSD",1726139292243,0.02699461,58100.0,58099.0,1.01115021]
["bitfinex","BTCUSD",1726139292666,0.02699461,58100.0,58099.0,0.66691021]
["bitfinex","BTCUSD",1726139292913,0.02699461,58100.0,58099.0,1.25225428]
["bitfinex","BTCUSD",1726139293124,0.02699461,58100.0,58099.0,0.90801428]
["bitfinex","BTCUSD",1726139293125,0.039512,58100.0,58099.0,0.90801428]
["bitfinex","BTCUSD",1726139293336,0.02699461,58100.0,58099.0,0.90801428]
["bitfinex","BTCUSD",1726139293542,0.03950862,58100.0,58099.0,0.90801428]
["bitfinex","BTCUSD",1726139293762,0.03950862,58100.0,58099.0,0.90797856]
["bitfinex","BTCUSD",1726139294800,0.03950862,58100.0,58099.0,0.56373856]
["bitfinex","BTCUSD",1726139295241,0.55585962,58100.0,58099.0,0.39161856]
["bitfinex","BTCUSD",1726139295483,0.55811865,58100.0,58099.0,0.15155587]
["bitfinex","BTCUSD",1726139295679,0.90235265,58100.0,58099.0,0.12855587]
["bitfinex","BTCUSD",1726139295795,0.90235265,58100.0,58099.0,0.07253567]
["bitfinex","BTCUSD",1726139296841,0.96425265,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139308249,1.30848665,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139308471,0.96425265,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139311945,0.62001865,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139312102,0.96425265,58100.0,58099.0,0.0358322]
["bitfinex","BTCUSD",1726139312997,1.30848665,58100.0,58099.0,0.0358322]
["bitfinex","BTCUSD",1726139313185,1.30848665,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139313778,1.40848665,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139314119,1.48348665,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139314535,1.06425265,58100.0,58099.0,0.02082]
["bitfinex","BTCUSD",1726139314982,1.06425265,58100.0,58099.0,0.01182]
["bitfinex","BTCUSD",1726139315191,1.06825265,58100.0,58099.0,0.01182]
["bitfinex","BTCUSD",1726139315402,1.06825265,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139315614,1.06425265,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139315821,1.06625265,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139316254,1.06525265,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139316668,1.06525265,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139317490,1.40948665,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139317902,1.48958665,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139327478,1.14435265,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139327708,1.14435265,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139327917,1.48858665,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139328536,1.48858665,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139328748,1.48858665,58100.0,58099.0,0.00382]
["bitfinex","BTCUSD",1726139328955,1.00235265,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139329156,1.00235265,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139329365,1.00235265,58100.0,58099.0,0.00482]
["bitfinex","BTCUSD",1726139329569,1.00235265,58100.0,58099.0,0.00782]
["bitfinex","BTCUSD",1726139330061,1.00235265,58100.0,58099.0,0.00482]
["bitfinex","BTCUSD",1726139330267,1.06815265,58100.0,58099.0,0.00482]
["bitfinex","BTCUSD",1726139330471,1.41238665,58100.0,58099.0,0.01182]
["bitfinex","BTCUSD",1726139330674,1.41238665,58100.0,58099.0,0.00782]
["bitfinex","BTCUSD",1726139330878,1.49208665,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139331056,1.49208665,58100.0,58099.0,0.00482]
["bitfinex","BTCUSD",1726139331295,1.49208665,58100.0,58099.0,0.00782]
["bitfinex","BTCUSD",1726139331713,1.49208665,58100.0,58099.0,0.00982]
["bitfinex","BTCUSD",1726139331926,1.49208665,58100.0,58099.0,0.00782]
["bitfinex","BTCUSD",1726139332132,1.49208665,58100.0,58099.0,0.00982]
["bitfinex","BTCUSD",1726139332771,1.49208665,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139332977,1.49208665,58100.0,58099.0,0.00682]
["bitfinex","BTCUSD",1726139337941,1.41238665,58100.0,58099.0,0.00682]
["bitfinex","BTCUSD",1726139338387,1.00235265,58100.0,58099.0,0.00682]
["bitfinex","BTCUSD",1726139341181,0.31388465,58100.0,58099.0,0.00682]
["bitfinex","BTCUSD",1726139341385,0.03950862,58100.0,58099.0,0.51847044]
["bitfinex","BTCUSD",1726139341612,0.04176765,58100.0,58099.0,0.51847044]
["bitfinex","BTCUSD",1726139341825,0.04176765,58100.0,58099.0,0.54432179]
["bitfinex","BTCUSD",1726139342470,0.03950862,58100.0,58099.0,0.71444179]
["bitfinex","BTCUSD",1726139342682,0.03950862,58100.0,58099.0,0.71044179]
["bitfinex","BTCUSD",1726139342939,0.02699461,58100.0,58099.0,1.06568179]
["bitfinex","BTCUSD",1726139343146,0.03950917,58100.0,58099.0,1.07668179]
["bitfinex","BTCUSD",1726139343591,0.03950917,58100.0,58099.0,1.06568179]
["bitfinex","BTCUSD",1726139344026,0.02699461,58100.0,58099.0,1.07468179]
["bitfinex","BTCUSD",1726139344233,0.02699461,58100.0,58099.0,0.94542505]
["bitfinex","BTCUSD",1726139344415,0.02699461,58100.0,58099.0,0.93642505]
["bitfinex","BTCUSD",1726139345052,0.02699461,58100.0,58099.0,0.92542505]
["bitfinex","BTCUSD",1726139345498,0.02699461,58100.0,58099.0,0.93942505]
["bitfinex","BTCUSD",1726139345919,0.02699461,58100.0,58099.0,1.29566505]
["bitfinex","BTCUSD",1726139346555,0.02699461,58100.0,58099.0,1.28366505]
["bitfinex","BTCUSD",1726139346740,0.02699461,58100.0,58099.0,1.29766505]
["bitfinex","BTCUSD",1726139348044,0.02699461,58100.0,58099.0,0.95342505]
["bitfinex","BTCUSD",1726139348675,0.02699461,58100.0,58099.0,1.29766505]
["bitfinex","BTCUSD",1726139348888,0.02699461,58100.0,58099.0,1.29716959]
["bitfinex","BTCUSD",1726139350764,0.02699461,58100.0,58099.0,0.95292959]
["bitfinex","BTCUSD",1726139351428,0.02699461,58100.0,58099.0,0.63278]
["bitfinex","BTCUSD",1726139351637,0.02699461,58100.0,58099.0,0.95291982]
["bitfinex","BTCUSD",1726139351847,0.02699461,58100.0,58099.0,1.29715982]
["bitfinex","BTCUSD",1726139352701,0.02699461,58100.0,58099.0,1.7446375]
["bitfinex","BTCUSD",1726139353388,0.02699461,58100.0,58099.0,1.29715982]
["bitfinex","BTCUSD",1726139359181,0.02699461,58100.0,58099.0,1.29600508]
["bitfinex","BTCUSD",1726139361181,0.02699461,58100.0,58099.0,1.32126]
["bitfinex","BTCUSD",1726139361426,0.02699461,58100.0,58099.0,1.76933444]
["bitfinex","BTCUSD",1726139362055,0.02699461,58100.0,58099.0,1.6402956]
["bitfinex","BTCUSD",1726139362263,0.02699461,58100.0,58099.0,1.7593232]
["bitfinex","BTCUSD",1726139362440,0.02699461,58100.0,58099.0,1.51830497]
["bitfinex","BTCUSD",1726139362643,0.02699461,58100.0,58099.0,1.4150832]
["bitfinex","BTCUSD",1726139362945,0.02699461,58100.0,58099.0,1.49267253]
["bitfinex","BTCUSD",1726139363329,0.02699461,58100.0,58099.0,1.86271538]
["bitfinex","BTCUSD",1726139363536,0.02699461,58100.0,58099.0,1.88851759]
["bitfinex","BTCUSD",1726139363740,0.02699461,58100.0,58099.0,1.75949751]
["bitfinex","BTCUSD",1726139364313,0.02699461,58100.0,58099.0,1.75909588]
["bitfinex","BTCUSD",1726139365795,0.02699461,58100.0,58099.0,1.88809429]
["bitfinex","BTCUSD",1726139368919,0.02699461,58100.0,58099.0,1.91330653]
["bitfinex","BTCUSD",1726139369128,0.02699461,58100.0,58099.0,1.91330652]
["bitfinex","BTCUSD",1726139369946,0.02699461,58100.0,58099.0,1.78430811]
["bitfinex","BTCUSD",1726139370362,0.02699461,58100.0,58099.0,1.56905343]
["bitfinex","BTCUSD",1726139370569,0.02699461,58100.0,58099.0,1.5438412]
["bitfinex","BTCUSD",1726139370773,0.02699461,58100.0,58099.0,1.78432298]
["bitfinex","BTCUSD",1726139370976,0.02699461,58100.0,58099.0,1.9133083]
["bitfinex","BTCUSD",1726139371799,0.02699461,58100.0,58099.0,1.5690683]
["bitfinex","BTCUSD",1726139372037,0.02699461,58100.0,58099.0,1.44008298]
["bitfinex","BTCUSD",1726139372245,0.02699461,58100.0,58099.0,1.75909588]
["bitfinex","BTCUSD",1726139372456,0.02699461,58100.0,58099.0,1.91331392]
["bitfinex","BTCUSD",1726139372877,0.02699461,58100.0,58099.0,1.56907392]
["bitfinex","BTCUSD",1726139373317,0.02699461,58100.0,58099.0,1.4400886]
["bitfinex","BTCUSD",1726139373966,0.02699461,58100.0,58099.0,1.56907392]
["bitfinex","BTCUSD",1726139374379,0.02699461,58100.0,58099.0,1.56922206]
["bitfinex","BTCUSD",1726139374816,0.02699461,58100.0,58099.0,1.54398934]
["bitfinex","BTCUSD",1726139375027,0.02699461,58100.0,58099.0,1.56922594]
["bitfinex","BTCUSD",1726139375455,0.02699461,58100.0,58099.0,1.54398934]
["bitfinex","BTCUSD",1726139375694,0.02699461,58100.0,58099.0,1.56922577]
["bitfinex","BTCUSD",1726139375907,0.02699461,58100.0,58099.0,1.56923396]
["bitfinex","BTCUSD",1726139377174,0.02699461,58100.0,58099.0,1.50463396]
["bitfinex","BTCUSD",1726139377408,0.02699461,58100.0,58099.0,1.52619984]
["bitfinex","BTCUSD",1726139377586,0.02699461,58100.0,58099.0,1.39717778]
["bitfinex","BTCUSD",1726139377818,0.02699461,58100.0,58099.0,1.50466002]
["bitfinex","BTCUSD",1726139378051,0.02699461,58100.0,58099.0,1.50468852]
["bitfinex","BTCUSD",1726139378235,0.02699461,58100.0,58099.0,1.35037547]
["bitfinex","BTCUSD",1726139378483,0.02699461,58100.0,58099.0,1.50468895]
["bitfinex","BTCUSD",1726139378893,0.02699461,58100.0,58099.0,1.37564083]
["bitfinex","BTCUSD",1726139379124,0.02699461,58100.0,58099.0,1.47944127]
["bitfinex","BTCUSD",1726139379321,0.02699461,58100.0,58099.0,1.50469294]
["bitfinex","BTCUSD",1726139379536,0.02699461,58100.0,58099.0,1.37562714]
["bitfinex","BTCUSD",1726139379737,0.02699461,58100.0,58099.0,1.35062452]
["bitfinex","BTCUSD",1726139380299,0.02699461,58100.0,58099.0,1.37587896]
["bitfinex","BTCUSD",1726139380499,0.02699461,58100.0,58099.0,1.35062452]
["bitfinex","BTCUSD",1726139380704,0.08959461,58100.0,58099.0,0.69747847]
["bitfinex","BTCUSD",1726139380950,0.08959461,58100.0,58099.0,0.6464055]
["bitfinex","BTCUSD",1726139381164,0.02699461,58100.0,58099.0,0.54311692]
["bitfinex","BTCUSD",1726139381533,0.02699461,58100.0,58099.0,0.67222224]
["bitfinex","BTCUSD",1726139381713,0.03952008,58100.0,58099.0,0.67222224]
["bitfinex","BTCUSD",1726139382566,0.03952008,58100.0,58099.0,1.01646224]
["bitfinex","BTCUSD",1726139382976,0.02699461,58100.0,58099.0,1.01646224]
["bitfinex","BTCUSD",1726139383537,0.02699461,58100.0,58099.0,0.88735692]
["bitfinex","BTCUSD",1726139384625,0.02699461,58100.0,58099.0,0.54311692]
["bitfinex","BTCUSD",1726139384756,0.02699461,58100.0,58099.0,0.54371057]
["bitfinex","BTCUSD",1726139388316,0.02699461,58100.0,58099.0,0.37159057]
["bitfinex","BTCUSD",1726139388520,0.02699461,58100.0,58099.0,0.49061817]
["bitfinex","BTCUSD",1726139390572,0.03952297,58100.0,58099.0,0.49061817]
["bitfinex","BTCUSD",1726139391131,0.03952297,58100.0,58099.0,1.06727817]
["bitfinex","BTCUSD",1726139391328,0.03952297,58100.0,58099.0,1.85922303]
["bitfinex","BTCUSD",1726139391701,0.02699461,58100.0,58099.0,1.67006782]
["bitfinex","BTCUSD",1726139391904,0.02699461,58100.0,58099.0,2.01430782]
["bitfinex","BTCUSD",1726139392110,0.02699461,58100.0,58099.0,1.67006782]
["bitfinex","BTCUSD",1726139392518,0.02699461,58100.0,58099.0,1.60976782]
["bitfinex","BTCUSD",1726139392860,0.03950579,58100.0,58099.0,1.95400782]
["bitfinex","BTCUSD",1726139393059,0.232599,58106.0,58103.0,0.023]
["bitfinex","BTCUSD",1726139393284,0.232599,58106.0,58105.0,0.023]
["bitfinex","BTCUSD",1726139393502,0.232599,58106.0,58105.0,0.47205459]
["bitfinex","BTCUSD",1726139393646,0.25959227,58106.0,58105.0,0.34277057]
["bitfinex","BTCUSD",1726139394049,0.25959227,58106.0,58105.0,0.47205543]
["bitfinex","BTCUSD",1726139394268,0.232599,58106.0,58105.0,0.47205543]
["bitfinex","BTCUSD",1726139394467,0.576797,58106.0,58105.0,0.47205543]
["bitfinex","BTCUSD",1726139394882,0.92325403,58106.0,58105.0,0.47205543]
["bitfinex","BTCUSD",1726139395084,0.92325403,58106.0,58105.0,0.023]
["bitfinex","BTCUSD",1726139395293,0.92325403,58106.0,58105.0,0.44538571]
["bitfinex","BTCUSD",1726139395517,0.92325403,58106.0,58105.0,0.45338571]
["bitfinex","BTCUSD",1726139395919,0.92325403,58106.0,58105.0,0.51165322]
["bitfinex","BTCUSD",1726139396766,1.26745203,58106.0,58105.0,0.52065322]
["bitfinex","BTCUSD",1726139396973,1.26745203,58106.0,58105.0,0.47180044]
["bitfinex","BTCUSD",1726139397225,1.46257963,58106.0,58105.0,0.09457876]
["bitfinex","BTCUSD",1726139397433,1.46257963,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139397663,1.48957455,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139397876,1.37054695,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139399070,1.37054695,58106.0,58105.0,0.04972997]
["bitfinex","BTCUSD",1726139399773,1.02408992,58106.0,58105.0,0.07272997]
["bitfinex","BTCUSD",1726139400438,1.02634895,58106.0,58105.0,0.09458001]
["bitfinex","BTCUSD",1726139400666,1.38782491,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139401920,0.56056988,58106.0,58105.0,0.11758001]
["bitfinex","BTCUSD",1726139402137,0.56056988,58106.0,58105.0,0.40617279]
["bitfinex","BTCUSD",1726139402395,0.56056988,58106.0,58105.0,0.53547281]
["bitfinex","BTCUSD",1726139402626,0.56056988,58106.0,58105.0,0.40617279]
["bitfinex","BTCUSD",1726139402887,0.56056988,58106.0,58105.0,0.53546393]
["bitfinex","BTCUSD",1726139404287,0.56056988,58106.0,58105.0,0.40617279]
["bitfinex","BTCUSD",1726139404582,0.90476788,58106.0,58105.0,0.40617279]
["bitfinex","BTCUSD",1726139404826,1.02363199,58106.0,58105.0,0.06393476]
["bitfinex","BTCUSD",1726139405364,1.02363199,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139405616,1.02374199,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139406045,1.36793999,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139407982,1.39493457,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139409077,1.05073657,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139409500,1.39493457,58106.0,58105.0,0.04973037]
["bitfinex","BTCUSD",1726139409987,1.39493457,58106.0,58105.0,0.10144901]
["bitfinex","BTCUSD",1726139412732,1.05073657,58106.0,58105.0,0.10144901]
["bitfinex","BTCUSD",1726139413371,0.97263657,58106.0,58105.0,0.10144901]
["bitfinex","BTCUSD",1726139414551,0.94564199,58106.0,58105.0,0.10144901]
["bitfinex","BTCUSD",1726139417739,0.97263646,58106.0,58105.0,0.10144901]
["bitfinex","BTCUSD",1726139418657,1.31683446,58106.0,58105.0,0.06871864]
["bitfinex","BTCUSD",1726139418920,1.39233446,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139422784,1.39397446,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139424624,1.36697999,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139427697,1.39397473,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139428338,1.67014428,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139428547,1.84872652,58106.0,58105.0,0.017]
["bitfinex","BTCUSD",1726139429418,1.30705703,58101.0,58100.0,0.00082]
["bitfinex","BTCUSD",1726139429628,1.36896703,58101.0,58100.0,0.00082]
["bitfinex","BTCUSD",1726139429807,1.38552459,58101.0,58100.0,0.00082]
["bitfinex","BTCUSD",1726139430659,1.46622459,58101.0,58100.0,0.00082]
["bitfinex","BTCUSD",1726139430873,1.46622459,58101.0,58100.0,0.00182]
["bitfinex","BTCUSD",1726139431082,1.46622459,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139431523,1.81045259,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139432145,1.92225465,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139437621,1.94925564,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139438526,1.95301602,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139444480,1.92601503,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139447866,1.95301602,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139448854,2.12918557,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139450610,2.47341357,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139451852,2.50341357,58101.0,58100.0,0.00482]
["bitfinex","BTCUSD",1726139452669,2.50341357,58101.0,58100.0,0.00082]
["bitfinex","BTCUSD",1726139452877,2.50741357,58101.0,58100.0,0.00182]
["bitfinex","BTCUSD",1726139453086,2.51141357,58101.0,58100.0,0.00282]
["bitfinex","BTCUSD",1726139453281,2.33524402,58101.0,58100.0,0.00282]
["bitfinex","BTCUSD",1726139454493,2.30824303,58101.0,58100.0,0.00282]
["bitfinex","BTCUSD",1726139457981,2.33524509,58101.0,58100.0,0.00282]
["bitfinex","BTCUSD",1726139460341,2.41548003,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139460545,2.51559003,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139460756,2.70651032,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139461180,2.27513437,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139461806,1.93490037,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139462054,1.67017277,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139462550,1.68081932,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139462750,1.68581932,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139463007,1.68081932,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139463262,1.68181932,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139463470,1.86098887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139463679,1.85598887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139463883,1.86198887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139464091,1.85898887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139464508,1.92868887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139464739,2.00688887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139464955,2.00288887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139465163,2.34712287,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139465369,2.34912287,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139466511,2.34612287,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139466748,2.35112287,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139467874,2.37812558,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139472301,2.29792558,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139472525,2.41695318,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139474333,2.07271918,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139474544,2.04571647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139475335,2.38995047,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139475763,2.04571647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139475983,1.80384692,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139477915,1.83084868,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139484473,1.80384692,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139487690,1.83084868,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139488132,2.00701823,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139494524,1.98001647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139496547,2.04261647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139497887,2.06961823,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139503603,2.00701823,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139504674,1.98001647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139506261,1.80384692,58100.0,58099.0,0.06712]
["bitfinex","BTCUSD",1726139507752,1.83084803,58100.0,58099.0,0.06712]
["bitfinex","BTCUSD",1726139509023,1.83248803,58100.0,58099.0,0.06712]
["bitfinex","BTCUSD",1726139510283,1.83248803,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139511967,2.17672203,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139512173,2.00865758,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139513428,2.35289158,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139513637,2.00865758,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139513843,2.07135758,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139514255,2.41559158,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139514663,2.38859047,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139516101,1.86262887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139516306,1.98165647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139517950,2.00865874,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139524657,1.98165647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139525925,1.86262887,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139526132,1.80548692,58100.0,58099.0,0.06732]
["bitfinex","BTCUSD",1726139526631,1.80548692,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139527615,1.83248896,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139528033,2.00865851,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139534612,1.98165647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139537963,2.0086585,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139541654,2.0718585,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139544552,2.04485647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139546373,1.98165647,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139547604,2.00865856,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139548453,0.91434686,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139548881,1.37760846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139549571,1.37260846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139549782,1.47760846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139550193,1.46960846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139550628,1.47260846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139550842,1.47660846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139551047,1.47360846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139551467,1.47560846,58100.0,58099.0,0.06642]
["bitfinex","BTCUSD",1726139553273,1.47560846,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139553694,1.52502549,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139554534,1.4980234,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139556098,1.8422574,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139556221,1.44860637,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139559056,1.47560659,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139559688,1.35657899,58100.0,58099.0,0.06602]
["bitfinex","BTCUSD",1726139559926,1.01234499,58100.0,58099.0,0.06602]
["bitfinex","BTCUSD",1726139560378,1.35657899,58100.0,58099.0,0.06602]
["bitfinex","BTCUSD",1726139560584,1.35057899,58100.0,58099.0,0.06602]
["bitfinex","BTCUSD",1726139561003,1.35057899,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139564448,1.32357877,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139565233,0.97934477,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139565647,1.32357877,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139568594,0.97934477,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139569097,1.35057759,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139569297,1.00634359,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139569545,1.35057759,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139569686,1.00634359,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139570999,1.00634359,58100.0,58099.0,0.085252]
["bitfinex","BTCUSD",1726139571205,1.00634359,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139574573,0.97934477,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139577562,1.00634329,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139584546,0.97934477,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139587285,0.11875977,58100.0,58099.0,0.07002]
["bitfinex","BTCUSD",1726139587506,0.01650074,58100.0,58099.0,0.24214]
["bitfinex","BTCUSD",1726139587736,0.04349851,58100.0,58099.0,0.24214]
["bitfinex","BTCUSD",1726139588180,0.04349851,58100.0,58099.0,0.58638]
["bitfinex","BTCUSD",1726139588383,0.04349851,58100.0,58099.0,0.24214]
["bitfinex","BTCUSD",1726139590954,0.04575754,58100.0,58099.0,0.24214]
["bitfinex","BTCUSD",1726139591385,0.04349851,58100.0,58099.0,0.24214]
["bitfinex","BTCUSD",1726139592361,0.04349851,58100.0,58099.0,0.58638]
["bitfinex","BTCUSD",1726139592807,0.02874777,58100.0,58099.0,0.58638]
["bitfinex","BTCUSD",1726139593813,0.02874777,58100.0,58099.0,1.29786]
["bitfinex","BTCUSD",1726139594014,0.00175,58100.0,58099.0,1.37512324]
["bitfinex","BTCUSD",1726139594217,0.00175,58100.0,58099.0,1.40095727]
["bitfinex","BTCUSD",1726139594590,0.00175,58100.0,58099.0,1.39995727]
["bitfinex","BTCUSD",1726139595013,0.00175,58100.0,58099.0,1.41395727]
["bitfinex","BTCUSD",1726139595217,0.00175,58100.0,58099.0,1.06971727]
["bitfinex","BTCUSD",1726139595419,0.00175,58100.0,58099.0,1.41395727]
["bitfinex","BTCUSD",1726139595573,0.00175,58100.0,58099.0,1.41095727]
["bitfinex","BTCUSD",1726139596022,0.00175,58100.0,58099.0,1.42415104]
["bitfinex","BTCUSD",1726139596424,0.00175,58100.0,58099.0,1.2950235]
["bitfinex","BTCUSD",1726139597430,0.00175,58100.0,58099.0,1.05405609]
["bitfinex","BTCUSD",1726139597431,0.02874575,58100.0,58099.0,1.05405609]
["bitfinex","BTCUSD",1726139601391,0.02874575,58100.0,58099.0,0.9507835]
["bitfinex","BTCUSD",1726139602346,0.04327306,58100.0,58099.0,0.9507835]
["bitfinex","BTCUSD",1726139603436,0.04327306,58100.0,58099.0,0.43425191]
["bitfinex","BTCUSD",1726139603883,0.04327306,58100.0,58099.0,0.11702]
["bitfinex","BTCUSD",1726139604512,0.53262831,58100.0,58099.0,0.05182]
["bitfinex","BTCUSD",1726139604744,0.99814894,58100.0,58099.0,0.02882]
["bitfinex","BTCUSD",1726139604952,1.40468294,58100.0,58099.0,0.02882]
["bitfinex","BTCUSD",1726139605560,1.40468294,58100.0,58099.0,0.01482]
["bitfinex","BTCUSD",1726139606017,1.40468294,58100.0,58099.0,0.02182]
["bitfinex","BTCUSD",1726139606402,1.40468294,58100.0,58099.0,0.00782]
["bitfinex","BTCUSD",1726139607565,1.40468294,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139607790,1.43168157,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139608835,1.31265397,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139612663,1.31265397,58100.0,58099.0,0.02811294]
["bitfinex","BTCUSD",1726139614065,1.87591557,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139614294,1.53168157,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139614462,1.50468294,58100.0,58099.0,0.01382]
["bitfinex","BTCUSD",1726139614872,1.50468294,58100.0,58099.0,0.00682]
["bitfinex","BTCUSD",1726139615317,1.50768294,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139615517,1.50768294,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139615724,1.50968294,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139615923,1.50468294,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139616129,1.50568294,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139617720,1.53268339,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139617947,1.53568339,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139621231,1.41665579,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139621450,1.35435579,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139621629,1.41535579,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139622487,1.41435579,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139622721,1.41135579,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139623123,1.41335579,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139624515,1.38635534,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139626081,1.50538294,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139626193,1.58128294,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139626408,2.04782809,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139626687,1.70359409,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139627394,1.58128294,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139628302,1.92551694,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139629022,1.95251946,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139631927,1.95240946,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139633158,1.83338186,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139633391,1.95240946,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139634581,1.92540694,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139637767,1.95240947,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139638994,2.07809227,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139640008,1.95240947,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139644622,1.92540694,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139647034,1.80637934,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139647237,1.66947934,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139647638,1.78850694,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139647832,1.81550814,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139648054,1.87560814,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139648270,2.05177769,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139648518,2.13417769,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139654434,2.10717649,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139656437,1.84860694,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139657888,1.87560883,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139659362,1.69648123,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139660565,1.69648123,58100.0,58099.0,0.06522]
["bitfinex","BTCUSD",1726139664546,1.66947934,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139664754,1.78850694,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139667721,1.8155076,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139668545,1.8772076,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139668747,1.8155076,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139671453,1.69648,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139671563,1.252246,58100.0,58099.0,0.06382]
["bitfinex","BTCUSD",1726139672878,1.350246,58100.0,58099.0,0.06382]
["bitfinex","BTCUSD",1726139673096,1.351246,58100.0,58099.0,0.06382]
["bitfinex","BTCUSD",1726139674540,1.32424534,58100.0,58099.0,0.06482]
["bitfinex","BTCUSD",1726139676740,1.32424534,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139677885,1.35124507,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139680504,1.34624507,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139680704,1.34960192,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139684607,1.32260219,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139687499,1.35124199,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139691266,1.76007599,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139693062,1.75423376,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139693259,1.75931903,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139694463,1.73231923,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139697851,1.75932007,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139699886,1.69472007,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139700991,2.00878962,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139701436,2.38502362,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139702371,2.38402362,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139702585,2.38402362,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139702785,2.38902362,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139703012,2.38802362,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139703375,2.73325762,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139703649,2.38902362,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139703858,2.39302362,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139704168,2.73725762,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139704368,2.79725762,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139704547,2.77025678,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139706590,2.42602278,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139707292,2.77025678,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139707669,2.45302783,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139708077,2.79726183,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139708676,2.45302783,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139709074,2.62109228,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139710465,2.27685828,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139711504,2.39588588,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139712344,2.39388588,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139712559,2.33388588,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139713454,2.33388588,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139713455,2.32988588,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139713689,2.32488588,58100.0,58099.0,0.00082]
["bitfinex","BTCUSD",1726139713969,1.81675188,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139714183,1.57671923,58100.0,58099.0,0.00282]
["bitfinex","BTCUSD",1726139714426,1.23248523,58100.0,58099.0,0.06722]
["bitfinex","BTCUSD",1726139714683,1.23248523,58100.0,58099.0,0.14922]
["bitfinex","BTCUSD",1726139715419,1.32848523,58100.0,58099.0,0.14822]
["bitfinex","BTCUSD",1726139715663,1.33248523,58100.0,58099.0,0.06722]
["bitfinex","BTCUSD",1726139716166,1.32248523,58100.0,58099.0,0.06522]
["bitfinex","BTCUSD",1726139716424,1.32848523,58100.0,58099.0,0.06722]
["bitfinex","BTCUSD",1726139716668,1.32248523,58100.0,58099.0,0.06622]
["bitfinex","BTCUSD",1726139716912,1.32348523,58100.0,58099.0,0.06622]
["bitfinex","BTCUSD",1726139717593,1.35048558,58100.0,58099.0,0.06622]
["bitfinex","BTCUSD",1726139720246,1.35048558,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139721962,1.69471958,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139724034,1.35048558,58100.0,58099.0,0.06422]
["bitfinex","BTCUSD",1726139724476,1.32348523,58100.0,58099.0,0.06422]
["bitfinex","BTCUSD",1726139727997,1.35048594,58100.0,58099.0,0.06422]
["bitfinex","BTCUSD",1726139728456,1.35048594,58100.0,58099.0,0.078442]
["bitfinex","BTCUSD",1726139728683,1.35048594,58100.0,58099.0,0.06422]
["bitfinex","BTCUSD",1726139731332,1.35048594,58100.0,58099.0,0.06422]
["bitfinex","BTCUSD",1726139734493,1.32348523,58100.0,58099.0,0.06422]
["bitfinex","BTCUSD",1726139737667,1.44251283,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139737885,1.46951186,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139742917,1.35048426,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139744459,1.32348523,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139745095,1.32348523,58100.0,58099.0,0.06242]
["bitfinex","BTCUSD",1726139747842,1.35048544,58100.0,58099.0,0.06242]
["bitfinex","BTCUSD",1726139754509,1.32348523,58100.0,58099.0,0.06242]
["bitfinex","BTCUSD",1726139757822,1.32348523,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139757823,1.35048543,58100.0,58099.0,0.00182]
["bitfinex","BTCUSD",1726139759543,1.35048543,58100.0,58099.0,0.06622]
["bitfinex","BTCUSD",1726139759756,1.00625143,58100.0,58099.0,0.080462]
["bitfinex","BTCUSD",1726139759972,0.66201743,58100.0,58099.0,0.080462]
["bitfinex","BTCUSD",1726139760185,1.00625143,58100.0,58099.0,0.080462]
["bitfinex","BTCUSD",1726139760814,0.6597584,58100.0,58099.0,0.080462]
["bitfinex","BTCUSD",1726139761016,0.1434074,58100.0,58099.0,0.179662]
["bitfinex","BTCUSD",1726139761250,0.5597584,58100.0,58099.0,0.23131596]
["bitfinex","BTCUSD",1726139761482,0.0434074,58100.0,58099.0,0.179662]
["bitfinex","BTCUSD",1726139761720,0.2155244,58100.0,58099.0,0.23137522]
["bitfinex","BTCUSD",1726139761942,0.0434074,58100.0,58099.0,0.23037522]
["bitfinex","BTCUSD",1726139762154,0.0434074,58100.0,58099.0,0.50471833]
["bitfinex","BTCUSD",1726139762595,0.2145244,58100.0,58099.0,0.62485323]
["bitfinex","BTCUSD",1726139762805,0.2145244,58100.0,58099.0,0.60710085]
["bitfinex","BTCUSD",1726139763020,0.2145244,58100.0,58099.0,0.61810085]
["bitfinex","BTCUSD",1726139763262,0.0424074,58100.0,58099.0,0.50671833]
["bitfinex","BTCUSD",1726139763470,0.0424074,58100.0,58099.0,0.64685323]
["bitfinex","BTCUSD",1726139763687,0.0424074,58100.0,58099.0,0.51771833]
["bitfinex","BTCUSD",1726139763931,0.0424074,58100.0,58099.0,0.68983833]
["bitfinex","BTCUSD",1726139764168,0.0424074,58100.0,58099.0,0.62107405]
["bitfinex","BTCUSD",1726139764575,0.0154072,58100.0,58099.0,0.62107405]
["bitfinex","BTCUSD",1726139765299,0.0154072,58100.0,58099.0,0.59521962]
["bitfinex","BTCUSD",1726139765505,0.1875242,58100.0,58099.0,0.27816329]
["bitfinex","BTCUSD",1726139765935,0.1875242,58100.0,58099.0,0.5945358]
["bitfinex","BTCUSD",1726139765936,0.0154072,58100.0,58099.0,0.5945358]
["bitfinex","BTCUSD",1726139766147,0.0154072,58100.0,58099.0,0.62039023]
["bitfinex","BTCUSD",1726139766559,0.0154072,58100.0,58099.0,0.51703451]
["bitfinex","BTCUSD",1726139767456,0.0154072,58100.0,58099.0,0.62039023]
["bitfinex","BTCUSD",1726139767661,0.0154072,58100.0,58099.0,0.59451594]
["bitfinex","BTCUSD",1726139767869,0.04240444,58100.0,58099.0,0.59440006]
["bitfinex","BTCUSD",1726139768071,0.04240444,58100.0,58099.0,0.27814343]
["bitfinex","BTCUSD",1726139768481,0.04240444,58100.0,58099.0,0.200662]
["bitfinex","BTCUSD",1726139768715,0.04240444,58100.0,58099.0,0.59446516]
["bitfinex","BTCUSD",1726139769338,0.04240444,58100.0,58099.0,0.200662]
["bitfinex","BTCUSD",1726139769571,0.04240444,58100.0,58099.0,0.27814343]
["bitfinex","BTCUSD",1726139770401,0.04240444,58100.0,58099.0,0.59448771]
["bitfinex","BTCUSD",1726139770611,0.04240444,58100.0,58099.0,0.200662]
["bitfinex","BTCUSD",1726139771239,0.04240444,58100.0,58099.0,0.51702055]
["bitfinex","BTCUSD",1726139772149,0.04240444,58100.0,58099.0,1.13669304]
["bitfinex","BTCUSD",1726139772366,0.04240444,58100.0,58099.0,1.16252117]
["bitfinex","BTCUSD",1726139772997,0.02863724,58100.0,58099.0,1.16252117]
["bitfinex","BTCUSD",1726139773221,0.02863724,58100.0,58099.0,1.50676117]
["bitfinex","BTCUSD",1726139773449,0.04531122,58100.0,58099.0,1.50676117]
["bitfinex","BTCUSD",1726139773859,0.02863724,58100.0,58099.0,1.50676117]
["bitfinex","BTCUSD",1726139774691,0.00164,58100.0,58099.0,1.50676117]
["bitfinex","BTCUSD",1726139774971,0.00164,58100.0,58099.0,1.85100117]
["bitfinex","BTCUSD",1726139775177,0.00164,58100.0,58099.0,1.72186055]
["bitfinex","BTCUSD",1726139775382,0.00164,58100.0,58099.0,1.72361675]
["bitfinex","BTCUSD",1726139776279,0.00164,58100.0,58099.0,1.72161675]
["bitfinex","BTCUSD",1726139777578,0.00164,58100.0,58099.0,1.85064849]
["bitfinex","BTCUSD",1726139777978,0.02863445,58100.0,58099.0,1.85064849]
["bitfinex","BTCUSD",1726139778210,0.02863445,58100.0,58099.0,1.50640849]
["bitfinex","BTCUSD",1726139780380,0.02863445,58100.0,58099.0,1.061262]
["bitfinex","BTCUSD",1726139780589,0.02863445,58100.0,58099.0,1.50649891]
["bitfinex","BTCUSD",1726139783612,0.02863445,58100.0,58099.0,1.37748845]
["bitfinex","BTCUSD",1726139784562,0.00164,58100.0,58099.0,1.64552845]
["bitfinex","BTCUSD",1726139784796,0.00164,58100.0,58099.0,1.30128845]
["bitfinex","BTCUSD",1726139785226,0.00164,58100.0,58099.0,1.42031605]
["bitfinex","BTCUSD",1726139785634,0.00164,58100.0,58099.0,1.42051768]
["bitfinex","BTCUSD",1726139788024,0.00164,58100.0,58099.0,1.30149008]
["bitfinex","BTCUSD",1726139788239,0.00164,58100.0,58099.0,1.42051768]
["bitfinex","BTCUSD",1726139789216,0.02863498,58100.0,58099.0,1.42051768]
["bitfinex","BTCUSD",1726139791439,0.02863498,58100.0,58099.0,1.42251768]
["bitfinex","BTCUSD",1726139792228,0.02863498,58100.0,58099.0,1.42051768]
["bitfinex","BTCUSD",1726139793509,0.02863498,58100.0,58099.0,1.89373553]
["bitfinex","BTCUSD",1726139793713,0.00164,58101.0,58099.0,1.89373553]
["bitfinex","BTCUSD",1726139793714,0.00164,58101.0,58100.0,0.541351]
["bitfinex","BTCUSD",1726139793946,0.00164,58101.0,58100.0,1.05416181]
["bitfinex","BTCUSD",1726139794153,0.00164,58101.0,58100.0,2.18556417]
["bitfinex","BTCUSD",1726139794380,0.00164,58101.0,58100.0,2.24556417]
["bitfinex","BTCUSD",1726139794614,0.00164,58106.0,58100.0,2.24556417]
["bitfinex","BTCUSD",1726139794615,0.00164,58106.0,58105.0,1.4929416]
["bitfinex","BTCUSD",1726139794851,0.00164,58106.0,58105.0,1.51731841]
["bitfinex","BTCUSD",1726139795117,0.00164,58106.0,58105.0,1.83374649]
["bitfinex","BTCUSD",1726139795308,0.00164,58106.0,58105.0,1.80936968]
["bitfinex","BTCUSD",1726139795517,0.00164,58106.0,58105.0,1.98852645]
["bitfinex","BTCUSD",1726139795930,0.00164,58106.0,58105.0,1.84601331]
["bitfinex","BTCUSD",1726139796355,0.00164,58106.0,58105.0,1.84600804]
["bitfinex","BTCUSD",1726139796646,0.00164,58106.0,58105.0,2.00067469]
["bitfinex","BTCUSD",1726139797060,0.00164,58106.0,58105.0,2.02841566]
["bitfinex","BTCUSD",1726139797278,0.02863079,58106.0,58105.0,2.02841566]
["bitfinex","BTCUSD",1726139797486,0.02863079,58106.0,58105.0,2.04241566]
["bitfinex","BTCUSD",1726139798534,0.00164,58106.0,58105.0,2.04241566]
["bitfinex","BTCUSD",1726139799175,0.00164,58106.0,58105.0,1.88774901]
["bitfinex","BTCUSD",1726139799581,0.00164,58106.0,58105.0,1.89809356]
["bitfinex","BTCUSD",1726139800566,0.00164,58106.0,58105.0,2.12326996]
["bitfinex","BTCUSD",1726139800768,0.00164,58106.0,58105.0,2.24229756]
["bitfinex","BTCUSD",1726139801010,0.00164,58106.0,58105.0,2.30229756]
["bitfinex","BTCUSD",1726139801222,0.00164,58106.0,58105.0,2.64650156]
["bitfinex","BTCUSD",1726139801428,0.00164,58112.0,58105.0,2.64650156]
["bitfinex","BTCUSD",1726139801429,0.00164,58112.0,58111.0,1.45762897]
["bitfinex","BTCUSD",1726139801631,0.00164,58112.0,58111.0,2.23543205]
["bitfinex","BTCUSD",1726139801835,0.02862789,58112.0,58111.0,2.41446631]
["bitfinex","BTCUSD",1726139802036,0.02862789,58112.0,58111.0,2.39000735]
["bitfinex","BTCUSD",1726139802238,0.02862789,58112.0,58111.0,2.41432985]
["bitfinex","BTCUSD",1726139802417,0.02862789,58112.0,58111.0,2.39000735]
["bitfinex","BTCUSD",1726139802645,0.02862789,58112.0,58111.0,2.30828432]
["bitfinex","BTCUSD",1726139803264,0.02862789,58112.0,58111.0,2.46285962]
["bitfinex","BTCUSD",1726139803471,0.02862789,58112.0,58111.0,2.30828432]
["bitfinex","BTCUSD",1726139803677,0.02862789,58112.0,58111.0,2.46281914]
["bitfinex","BTCUSD",1726139804285,0.02862789,58112.0,58111.0,2.47681914]
["bitfinex","BTCUSD",1726139804522,0.00164,58112.0,58111.0,2.46281914]
["bitfinex","BTCUSD",1726139804744,0.00164,58112.0,58111.0,2.47681914]
["bitfinex","BTCUSD",1726139804950,0.00164,58118.0,58117.0,1.32350597]
["bitfinex","BTCUSD",1726139805155,0.00164,58118.0,58117.0,1.88591234]
["bitfinex","BTCUSD",1726139806393,0.00164,58118.0,58117.0,1.88391234]
["bitfinex","BTCUSD",1726139806601,0.00164,58118.0,58117.0,0.92010648]
["bitfinex","BTCUSD",1726139806807,0.00164,58118.0,58117.0,0.6582266]
["bitfinex","BTCUSD",1726139807276,0.00164,58118.0,58117.0,0.70972432]
["bitfinex","BTCUSD",1726139807510,0.00164,58118.0,58117.0,0.72372432]
["bitfinex","BTCUSD",1726139807805,0.0933264,58118.0,58117.0,0.3190936]
["bitfinex","BTCUSD",1726139808228,0.10730584,58118.0,58117.0,0.3190936]
["bitfinex","BTCUSD",1726139808480,0.04260584,58118.0,58117.0,0.6632266]
["bitfinex","BTCUSD",1726139808708,0.04260584,58118.0,58117.0,1.05885732]
["bitfinex","BTCUSD",1726139808929,0.0286264,58118.0,58117.0,1.05885732]
["bitfinex","BTCUSD",1726139809138,0.0286264,58118.0,58117.0,1.0303596]
["bitfinex","BTCUSD",1726139810373,0.0286264,58118.0,58117.0,1.10957949]
["bitfinex","BTCUSD",1726139811533,0.0286264,58118.0,58117.0,1.16106338]
["bitfinex","BTCUSD",1726139812040,0.0286264,58118.0,58117.0,1.10957949]
["bitfinex","BTCUSD",1726139812272,0.0286264,58118.0,58117.0,1.16106338]
["bitfinex","BTCUSD",1726139813249,0.0286264,58118.0,58117.0,1.10957949]
["bitfinex","BTCUSD",1726139814080,0.0286264,58118.0,58117.0,0.911332]
["bitfinex","BTCUSD",1726139814290,0.0286264,58118.0,58117.0,0.76544649]
["bitfinex","BTCUSD",1726139814497,0.00164,58118.0,58117.0,0.76544649]
["bitfinex","BTCUSD",1726139816431,0.00164,58118.0,58117.0,0.24924749]
["bitfinex","BTCUSD",1726139816663,0.00164,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1726139816664,0.65783,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1726139816888,0.32771194,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1726139817104,0.08034894,58118.0,58117.0,0.0480072]
["bitfinex","BTCUSD",1726139817310,0.01564894,58118.0,58117.0,0.2200732]
["bitfinex","BTCUSD",1726139817520,0.04263685,58118.0,58117.0,0.1920732]
["bitfinex","BTCUSD",1726139817730,0.04263685,58118.0,58117.0,0.5362062]
["bitfinex","BTCUSD",1726139817946,0.04263685,58118.0,58117.0,0.5762062]
["bitfinex","BTCUSD",1726139818157,0.04263685,58118.0,58117.0,0.61969009]
["bitfinex","BTCUSD",1726139818366,0.02862791,58118.0,58117.0,0.67349009]
["bitfinex","BTCUSD",1726139818574,0.02862791,58118.0,58117.0,1.08311948]
["bitfinex","BTCUSD",1726139818778,0.02862791,58118.0,58117.0,1.07111948]
["bitfinex","BTCUSD",1726139818985,0.02862791,58118.0,58117.0,1.38416113]
["bitfinex","BTCUSD",1726139819208,0.02862791,58118.0,58117.0,1.46556113]
["bitfinex","BTCUSD",1726139819673,0.02862791,58118.0,58117.0,1.80969413]
["bitfinex","BTCUSD",1726139819879,0.02862791,58118.0,58117.0,1.46556113]
["bitfinex","BTCUSD",1726139820086,0.02862791,58118.0,58117.0,1.46756113]
["bitfinex","BTCUSD",1726139820298,0.02862791,58118.0,58117.0,1.48156113]
["bitfinex","BTCUSD",1726139820532,0.00164,58124.0,58117.0,1.66138003]
["bitfinex","BTCUSD",1726139820753,0.00164,58124.0,58123.0,1.19577957]
["bitfinex","BTCUSD",1726139820957,0.00164,58124.0,58123.0,1.48838649]
["bitfinex","BTCUSD",1726139821162,0.00164,58124.0,58123.0,1.51612746]
["bitfinex","BTCUSD",1726139821390,0.02862311,58124.0,58123.0,1.51812746]
["bitfinex","BTCUSD",1726139821620,0.02862311,58124.0,58123.0,1.59832746]
["bitfinex","BTCUSD",1726139822119,0.02862311,58124.0,58123.0,1.67556258]
["bitfinex","BTCUSD",1726139822329,0.02862311,58124.0,58123.0,2.03338333]
["bitfinex","BTCUSD",1726139822540,0.02862311,58124.0,58123.0,2.04738333]
["bitfinex","BTCUSD",1726139822718,0.02862311,58124.0,58123.0,2.07312837]
["bitfinex","BTCUSD",1726139823413,0.02862311,58124.0,58123.0,1.77166219]
["bitfinex","BTCUSD",1726139823634,0.02862311,58124.0,58123.0,1.84886296]
["bitfinex","BTCUSD",1726139823847,0.02862311,58124.0,58123.0,1.87660393]
["bitfinex","BTCUSD",1726139824087,0.02862311,58124.0,58123.0,1.48733466]
["bitfinex","BTCUSD",1726139824318,0.02862311,58124.0,58123.0,1.10649669]
["bitfinex","BTCUSD",1726139824566,0.00164,58124.0,58123.0,1.10649669]
["bitfinex","BTCUSD",1726139825889,0.00164,58124.0,58123.0,1.12949669]
["bitfinex","BTCUSD",1726139827827,0.02862296,58124.0,58123.0,1.12949669]
["bitfinex","BTCUSD",1726139829329,0.00164,58130.0,58129.0,0.539093]
["bitfinex","BTCUSD",1726139829597,0.00164,58130.0,58129.0,1.39673102]
["bitfinex","BTCUSD",1726139829832,0.00164,58130.0,58129.0,1.42446265]
["bitfinex","BTCUSD",1726139830098,0.02861991,58130.0,58129.0,1.42446265]
["bitfinex","BTCUSD",1726139830348,0.02861991,58130.0,58129.0,1.76852465]
["bitfinex","BTCUSD",1726139831349,0.02861991,58130.0,58129.0,1.79334633]
["bitfinex","BTCUSD",1726139831599,0.02861991,58130.0,58129.0,1.78052465]
["bitfinex","BTCUSD",1726139832133,0.02861991,58130.0,58129.0,1.67959814]
["bitfinex","BTCUSD",1726139832379,0.02861991,58130.0,58129.0,1.79650657]
["bitfinex","BTCUSD",1726139832618,0.02861991,58130.0,58129.0,1.69359814]
["bitfinex","BTCUSD",1726139833356,0.02861991,58130.0,58129.0,1.7965071]
["bitfinex","BTCUSD",1726139833613,0.02861991,58130.0,58129.0,1.69320471]
["bitfinex","BTCUSD",1726139834343,0.02861991,58130.0,58129.0,1.79611782]
["bitfinex","BTCUSD",1726139834579,0.00164,58130.0,58129.0,1.69320471]
["bitfinex","BTCUSD",1726139835704,0.0054598,58136.0,58133.0,1.08134249]
["bitfinex","BTCUSD",1726139835916,0.0054598,58136.0,58133.0,1.1528197]
["bitfinex","BTCUSD",1726139836137,0.0054598,58136.0,58133.0,1.4968577]
["bitfinex","BTCUSD",1726139836351,0.0054598,58136.0,58133.0,1.83355248]
["bitfinex","BTCUSD",1726139836562,0.0054598,58136.0,58133.0,1.88702846]
["bitfinex","BTCUSD",1726139836738,0.0054598,58136.0,58133.0,1.78408844]
["bitfinex","BTCUSD",1726139836985,0.0054598,58136.0,58133.0,1.75634747]
["bitfinex","BTCUSD",1726139837388,0.0054598,58136.0,58133.0,1.8592775]
["bitfinex","BTCUSD",1726139837595,0.0054598,58136.0,58133.0,1.88498367]
["bitfinex","BTCUSD",1726139837803,0.0054598,58136.0,58133.0,1.92672464]
["bitfinex","BTCUSD",1726139838009,0.0054598,58136.0,58133.0,1.92872464]
["bitfinex","BTCUSD",1726139838220,0.0054598,58136.0,58133.0,1.81408844]
["bitfinex","BTCUSD",1726139838469,0.0054598,58136.0,58133.0,1.80008844]
["bitfinex","BTCUSD",1726139838692,0.0054598,58136.0,58133.0,1.92872464]
["bitfinex","BTCUSD",1726139838902,0.0054598,58136.0,58133.0,1.94272464]
["bitfinex","BTCUSD",1726139839114,0.02861693,58134.0,58133.0,1.91472464]
["bitfinex","BTCUSD",1726139839316,0.02861693,58134.0,58133.0,1.92872464]
["bitfinex","BTCUSD",1726139839440,0.02861693,58134.0,58133.0,1.81408844]
["bitfinex","BTCUSD",1726139839879,0.02861693,58134.0,58133.0,1.80008844]
["bitfinex","BTCUSD",1726139840105,0.02861693,58134.0,58133.0,1.80011523]
["bitfinex","BTCUSD",1726139840317,0.02861693,58134.0,58133.0,1.94284279]
["bitfinex","BTCUSD",1726139840477,0.02861693,58134.0,58133.0,1.81411523]
["bitfinex","BTCUSD",1726139841350,0.02861693,58134.0,58133.0,1.94283848]
["bitfinex","BTCUSD",1726139842073,0.02861693,58134.0,58133.0,1.94083848]
["bitfinex","BTCUSD",1726139842322,0.02861693,58134.0,58133.0,1.86144391]
["bitfinex","BTCUSD",1726139842960,0.02861693,58134.0,58133.0,1.83370294]
["bitfinex","BTCUSD",1726139843381,0.02861693,58134.0,58133.0,1.74259099]
["bitfinex","BTCUSD",1726139843606,0.02861693,58134.0,58133.0,1.86144391]
["bitfinex","BTCUSD",1726139844652,0.00164,58134.0,58133.0,1.86144391]
["bitfinex","BTCUSD",1726139845732,0.00164,58134.0,58133.0,1.46393196]
["bitfinex","BTCUSD",1726139845964,0.14394,58134.0,58133.0,0.65700304]
["bitfinex","BTCUSD",1726139846172,0.14394,58134.0,58133.0,0.66430679]
["bitfinex","BTCUSD",1726139846385,0.14394,58134.0,58133.0,0.5870642]
["bitfinex","BTCUSD",1726139846386,0.15815951,58134.0,58133.0,0.5870642]
["bitfinex","BTCUSD",1726139846598,0.15815951,58134.0,58133.0,0.65030679]
["bitfinex","BTCUSD",1726139846794,0.15815951,58134.0,58133.0,0.98034479]
["bitfinex","BTCUSD",1726139847033,0.14394,58134.0,58133.0,1.00834479]
["bitfinex","BTCUSD",1726139847248,0.14394,58134.0,58133.0,0.66430679]
["bitfinex","BTCUSD",1726139847921,0.17091906,58134.0,58133.0,0.66430679]
["bitfinex","BTCUSD",1726139848331,0.1851221,58134.0,58133.0,1.00834479]
["bitfinex","BTCUSD",1726139848563,0.17091906,58134.0,58133.0,1.00834479]
["bitfinex","BTCUSD",1726139848981,0.09141906,58134.0,58133.0,1.00834479]
["bitfinex","BTCUSD",1726139849191,0.02861906,58134.0,58133.0,1.12719771]
["bitfinex","BTCUSD",1726139849398,0.02861906,58134.0,58133.0,1.43855724]
["bitfinex","BTCUSD",1726139850493,0.02861906,58134.0,58133.0,1.36131465]
["bitfinex","BTCUSD",1726139851571,0.02861906,58134.0,58133.0,1.70535265]
["bitfinex","BTCUSD",1726139852441,0.0054598,58136.0,58133.0,1.70535265]
["bitfinex","BTCUSD",1726139852442,0.0054598,58136.0,58134.0,1.23185297]
["bitfinex","BTCUSD",1726139852648,0.0054598,58136.0,58134.0,1.73297088]
["bitfinex","BTCUSD",1726139852866,0.02861762,58135.0,58134.0,1.62996217]
["bitfinex","BTCUSD",1726139853295,0.02861762,58135.0,58134.0,1.73297088]
["bitfinex","BTCUSD",1726139853503,0.02861762,58135.0,58134.0,1.62996217]
["bitfinex","BTCUSD",1726139853730,0.02861762,58135.0,58134.0,1.74697088]
["bitfinex","BTCUSD",1726139854201,0.02861762,58135.0,58134.0,1.73297088]
["bitfinex","BTCUSD",1726139854382,0.02861762,58135.0,58134.0,1.74697088]
["bitfinex","BTCUSD",1726139854625,0.00164,58135.0,58134.0,1.74697088]
["bitfinex","BTCUSD",1726139854837,0.06614,58135.0,58134.0,1.04701012]
["bitfinex","BTCUSD",1726139855047,0.00164,58135.0,58134.0,1.46831309]
["bitfinex","BTCUSD",1726139855285,0.00164,58135.0,58134.0,1.48231312]
["bitfinex","BTCUSD",1726139855495,0.00164,58135.0,58134.0,1.46831312]
["bitfinex","BTCUSD",1726139855707,0.00164,58135.0,58134.0,1.48231913]
["bitfinex","BTCUSD",1726139856408,0.00164,58135.0,58134.0,1.48430086]
["bitfinex","BTCUSD",1726139857529,0.00164,58135.0,58134.0,1.58730957]
["bitfinex","BTCUSD",1726139858644,0.00164,58135.0,58134.0,1.24327757]
["bitfinex","BTCUSD",1726139858861,0.06394,58135.0,58134.0,0.50340886]
["bitfinex","BTCUSD",1726139859108,0.06394,58135.0,58134.0,0.28676567]
["bitfinex","BTCUSD",1726139859109,0.09091904,58135.0,58134.0,0.28676567]
["bitfinex","BTCUSD",1726139859323,0.10513707,58135.0,58134.0,0.33830111]
["bitfinex","BTCUSD",1726139859509,0.10513707,58135.0,58134.0,0.28676567]
["bitfinex","BTCUSD",1726139860446,0.10513707,58135.0,58134.0,0.63079767]
["bitfinex","BTCUSD",1726139860668,0.10513707,58135.0,58134.0,0.94199387]
["bitfinex","BTCUSD",1726139860887,0.04283707,58135.0,58134.0,0.94199387]
["bitfinex","BTCUSD",1726139861321,0.04283707,58135.0,58134.0,1.01932782]
["bitfinex","BTCUSD",1726139861536,0.04283707,58135.0,58134.0,1.28602587]
["bitfinex","BTCUSD",1726139861966,0.02861904,58135.0,58134.0,1.28602587]
["bitfinex","BTCUSD",1726139864549,0.00164,58135.0,58134.0,1.28602587]
["bitfinex","BTCUSD",1726139867428,0.00164,58135.0,58134.0,2.06633146]
["bitfinex","BTCUSD",1726139867848,0.02861805,58135.0,58134.0,2.06633146]
["bitfinex","BTCUSD",1726139868201,0.02861805,58135.0,58134.0,2.22099415]
["bitfinex","BTCUSD",1726139869020,0.02861805,58135.0,58134.0,1.63005787]
["bitfinex","BTCUSD",1726139869187,0.02861805,58135.0,58134.0,2.06648959]
["bitfinex","BTCUSD",1726139869366,0.02861805,58135.0,58134.0,2.22109923]
["bitfinex","BTCUSD",1726139869566,0.02861805,58135.0,58134.0,2.06643654]
["bitfinex","BTCUSD",1726139869775,0.02861805,58135.0,58134.0,1.82816953]
["bitfinex","BTCUSD",1726139870200,0.02861805,58135.0,58134.0,2.41927173]
["bitfinex","BTCUSD",1726139871061,0.02861805,58135.0,58134.0,2.26460904]
["bitfinex","BTCUSD",1726139871456,0.02861805,58135.0,58134.0,2.4470127]
["bitfinex","BTCUSD",1726139873396,0.02861805,58135.0,58134.0,2.29235001]
["bitfinex","BTCUSD",1726139874245,0.00164,58135.0,58134.0,2.29235001]
["bitfinex","BTCUSD",1726139876140,0.00164,58135.0,58134.0,2.2936235]
["bitfinex","BTCUSD",1726139876343,0.00164,58135.0,58134.0,2.2143791]
["bitfinex","BTCUSD",1726139876989,0.0020998,58136.0,58135.0,1.227091]
["bitfinex","BTCUSD",1726139877201,0.0020998,58136.0,58135.0,2.08616872]
["bitfinex","BTCUSD",1726139877411,0.0020998,58136.0,58135.0,2.05226872]
["bitfinex","BTCUSD",1726139877845,0.02907649,58136.0,58135.0,2.05226872]
["bitfinex","BTCUSD",1726139878025,0.02564319,58136.0,58135.0,2.17113598]
["bitfinex","BTCUSD",1726139878279,0.00164,58139.0,58138.0,0.862022]
["bitfinex","BTCUSD",1726139878487,0.00164,58139.0,58138.0,1.77705978]
["bitfinex","BTCUSD",1726139878916,0.02861651,58139.0,58138.0,1.75279846]
["bitfinex","BTCUSD",1726139879144,0.02861651,58139.0,58138.0,1.77704613]
["bitfinex","BTCUSD",1726139879388,0.02861651,58139.0,58138.0,2.12105513]
["bitfinex","BTCUSD",1726139879598,0.02861651,58139.0,58138.0,2.15506233]
["bitfinex","BTCUSD",1726139880035,0.00164,58165.0,58159.0,1.25433497]
["bitfinex","BTCUSD",1726139880259,0.00164,58165.0,58159.0,2.1463591]
["bitfinex","BTCUSD",1726139880485,0.00164,58165.0,58159.0,1.65586687]
["bitfinex","BTCUSD",1726139880753,0.06684,58160.0,58159.0,1.27635386]
["bitfinex","BTCUSD",1726139880966,0.06684,58160.0,58159.0,1.81330374]
["bitfinex","BTCUSD",1726139881193,0.06684,58160.0,58159.0,1.59587783]
["bitfinex","BTCUSD",1726139881409,0.00164,58160.0,58159.0,1.00626586]
["bitfinex","BTCUSD",1726139881637,0.00164,58160.0,58159.0,1.38821222]
["bitfinex","BTCUSD",1726139881875,0.00164,58160.0,58159.0,1.36414986]
["bitfinex","BTCUSD",1726139882106,0.00164,58160.0,58159.0,1.38821067]
["bitfinex","BTCUSD",1726139882358,0.00164,58160.0,58159.0,1.40221067]
["bitfinex","BTCUSD",1726139882597,0.00164,58160.0,58159.0,1.13517069]
["bitfinex","BTCUSD",1726139883079,0.00164,58160.0,58159.0,1.49305469]
["bitfinex","BTCUSD",1726139883336,0.00164,58160.0,58159.0,1.46722505]
["bitfinex","BTCUSD",1726139883571,0.00164,58160.0,58159.0,1.45322505]
["bitfinex","BTCUSD",1726139884309,0.00164,58160.0,58159.0,1.42742479]
["bitfinex","BTCUSD",1726139884800,0.00164,58160.0,58159.0,1.44142479]
["bitfinex","BTCUSD",1726139885291,0.00164,58160.0,58159.0,0.97867353]
["bitfinex","BTCUSD",1726139885541,0.05754,58164.0,58162.0,0.171933]
["bitfinex","BTCUSD",1726139885838,0.05754,58164.0,58163.0,0.023]
["bitfinex","BTCUSD",1726139886314,0.05754,58164.0,58163.0,0.19493]
["bitfinex","BTCUSD",1726139887311,0.05754,58164.0,58163.0,0.20893]
["bitfinex","BTCUSD",1726139888330,0.05754,58164.0,58163.0,0.552791]
["bitfinex","BTCUSD",1726139888598,0.05754,58164.0,58163.0,0.94775848]
["bitfinex","BTCUSD",1726139888839,0.05254,58164.0,58163.0,0.94775848]
["bitfinex","BTCUSD",1726139889100,0.05254,58164.0,58163.0,0.93375848]
["bitfinex","BTCUSD",1726139889353,0.05254,58164.0,58163.0,0.93475848]
["bitfinex","BTCUSD",1726139890298,0.05254,58164.0,58163.0,0.94875848]
["bitfinex","BTCUSD",1726139891152,0.05254,58164.0,58163.0,0.93475848]
["bitfinex","BTCUSD",1726139891354,0.00164,58165.0,58164.0,0.882637]
["bitfinex","BTCUSD",1726139891570,0.00164,58165.0,58164.0,0.9026442]
["bitfinex","BTCUSD",1726139892031,0.00164,58165.0,58164.0,1.2464992]
["bitfinex","BTCUSD",1726139892679,0.00164,58165.0,58164.0,1.2604992]
["bitfinex","BTCUSD",1726139892680,0.02860553,58165.0,58164.0,1.2604992]
["bitfinex","BTCUSD",1726139892885,0.02860553,58165.0,58164.0,1.2744992]
["bitfinex","BTCUSD",1726139898437,0.02860553,58165.0,58164.0,1.6820542]
["bitfinex","BTCUSD",1726139898438,0.00164,58165.0,58164.0,1.6820542]
["bitfinex","BTCUSD",1726139898653,0.00164,58165.0,58164.0,1.6800542]
["bitfinex","BTCUSD",1726139898841,0.0054598,58171.0,58170.0,1.00141426]
["bitfinex","BTCUSD",1726139899076,0.0054598,58171.0,58170.0,1.03952074]
["bitfinex","BTCUSD",1726139901239,0.03242354,58171.0,58170.0,1.05352074]
["bitfinex","BTCUSD",1726139901449,0.03242354,58171.0,58170.0,1.03952074]
["bitfinex","BTCUSD",1726139901655,0.03242354,58171.0,58170.0,1.05352074]
["bitfinex","BTCUSD",1726139901887,0.03242354,58171.0,58170.0,1.06752074]
["bitfinex","BTCUSD",1726139904639,0.0054598,58171.0,58170.0,1.06752074]
["bitfinex","BTCUSD",1726139905711,0.0054598,58171.0,58170.0,1.13212074]
["bitfinex","BTCUSD",1726139905932,0.0054598,58171.0,58170.0,1.06752074]
["bitfinex","BTCUSD",1726139906977,0.0054598,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139907415,0.0054598,58171.0,58170.0,1.42708071]
["bitfinex","BTCUSD",1726139907621,0.0054598,58171.0,58170.0,1.43908071]
["bitfinex","BTCUSD",1726139907828,0.0054598,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139908039,0.03242014,58171.0,58170.0,1.39733974]
["bitfinex","BTCUSD",1726139908243,0.03242014,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139908244,0.09322014,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139908446,0.09322014,58171.0,58170.0,1.39733974]
["bitfinex","BTCUSD",1726139908924,0.09322014,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139909144,0.09322014,58171.0,58170.0,1.39733974]
["bitfinex","BTCUSD",1726139909357,0.09322014,58171.0,58170.0,1.40794382]
["bitfinex","BTCUSD",1726139909626,0.03242014,58171.0,58170.0,1.40794382]
["bitfinex","BTCUSD",1726139910046,0.03242014,58171.0,58170.0,1.42194382]
["bitfinex","BTCUSD",1726139910487,0.03242014,58171.0,58170.0,1.39733974]
["bitfinex","BTCUSD",1726139910732,0.03242014,58171.0,58170.0,1.42194382]
["bitfinex","BTCUSD",1726139910975,0.03242014,58171.0,58170.0,1.39733974]
["bitfinex","BTCUSD",1726139911241,0.03242014,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139911476,0.03242014,58171.0,58170.0,1.43594382]
["bitfinex","BTCUSD",1726139911934,0.03242014,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139912156,0.03242014,58171.0,58170.0,1.43636533]
["bitfinex","BTCUSD",1726139912608,0.03242014,58171.0,58170.0,1.41133974]
["bitfinex","BTCUSD",1726139912811,0.03242014,58171.0,58170.0,1.43636533]
["bitfinex","BTCUSD",1726139913068,0.17592014,58171.0,58170.0,0.08910648]
["bitfinex","BTCUSD",1726139913262,0.17592014,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1726139913263,1.03771117,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1726139913888,1.06221877,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1726139914104,0.71840577,58171.0,58170.0,0.014]
["bitfinex","BTCUSD",1726139914310,0.20042774,58171.0,58170.0,0.014]
["bitfinex","BTCUSD",1726139914513,0.1734674,58171.0,58170.0,0.05028673]
["bitfinex","BTCUSD",1726139914951,0.1734674,58171.0,58170.0,0.05728673]
["bitfinex","BTCUSD",1726139915159,0.1734674,58171.0,58170.0,0.02028673]
["bitfinex","BTCUSD",1726139915160,1.03525843,58171.0,58170.0,0.02028673]
["bitfinex","BTCUSD",1726139915370,1.03525843,58171.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139915371,0.515773,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139915589,1.34923003,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139915795,1.49250952,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139916009,1.93635852,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139916252,2.01560493,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139916883,2.01760493,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139917100,2.01560493,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139917561,2.01560493,58165.0,58164.0,0.01564]
["bitfinex","BTCUSD",1726139917774,2.01642493,58165.0,58164.0,0.01564]
["bitfinex","BTCUSD",1726139917970,2.04339802,58165.0,58164.0,0.01564]
["bitfinex","BTCUSD",1726139918100,2.04339802,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139918315,2.04639802,58165.0,58164.0,0.01664]
["bitfinex","BTCUSD",1726139918697,2.04639802,58165.0,58164.0,0.00264]
["bitfinex","BTCUSD",1726139918898,2.04339802,58165.0,58164.0,0.00264]
["bitfinex","BTCUSD",1726139919101,2.04539802,58165.0,58164.0,0.00264]
["bitfinex","BTCUSD",1726139919299,2.04539802,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139919438,2.04839802,58165.0,58164.0,0.00264]
["bitfinex","BTCUSD",1726139919649,2.05239802,58165.0,58164.0,0.00364]
["bitfinex","BTCUSD",1726139921068,2.04839802,58165.0,58164.0,0.00264]
["bitfinex","BTCUSD",1726139921311,2.04539802,58165.0,58164.0,0.00264]
["bitfinex","BTCUSD",1726139921746,2.04739802,58165.0,58164.0,0.00364]
["bitfinex","BTCUSD",1726139921955,2.04739802,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139921956,2.59541657,58165.0,58164.0,0.00164]
["bitfinex","BTCUSD",1726139922171,1.44525803,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139922406,1.9872857,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139922614,2.01159943,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139923029,2.03857731,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139924538,2.04357731,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139924743,2.01659943,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139925002,1.47657176,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139925249,1.82048576,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139925500,1.83248576,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139925962,1.82748576,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139926185,1.83248576,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139926480,1.81848576,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139926698,1.82448576,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139926921,1.48057176,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139927422,1.47557176,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726139927661,1.50254795,58154.0,58153.0,0.00464]
["bitfinex","BTCUSD",1726139928105,1.49654795,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139928330,1.49754795,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726139928564,1.49754795,58154.0,58153.0,0.00964]
["bitfinex","BTCUSD",1726139928808,1.49754795,58154.0,58153.0,0.01164]
["bitfinex","BTCUSD",1726139929033,1.49654795,58154.0,58153.0,0.00364]
["bitfinex","BTCUSD",1726139929280,1.49654795,58154.0,58153.0,0.00564]
["bitfinex","BTCUSD",1726139929519,1.49654795,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139930699,1.49654795,58154.0,58153.0,0.00364]
["bitfinex","BTCUSD",1726139930924,1.49654795,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139931848,1.49654795,58154.0,58153.0,0.00564]
["bitfinex","BTCUSD",1726139932262,1.49654795,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139933524,1.41764795,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139934208,1.35724795,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139934623,1.33027176,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139935567,1.87229943,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139935817,2.01119943,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139938430,1.46917176,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139939320,1.49614755,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139940673,1.35724755,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139940674,1.01333355,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139944476,0.98635776,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139945753,0.54244376,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139946169,0.88635776,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139947916,0.91333195,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139948166,0.56941795,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139948372,0.56941795,58154.0,58153.0,0.07414]
["bitfinex","BTCUSD",1726139948582,0.91333195,58154.0,58153.0,0.07414]
["bitfinex","BTCUSD",1726139949455,0.91333195,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139950080,0.97633195,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139950527,1.32024595,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139950756,1.51835962,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139954076,1.32024595,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139954295,1.25724595,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139954529,0.88635776,58154.0,58153.0,0.00764]
["bitfinex","BTCUSD",1726139957038,0.19852976,58154.0,58153.0,0.03064]
["bitfinex","BTCUSD",1726139957502,0.02431373,58154.0,58153.0,0.2026]
["bitfinex","BTCUSD",1726139957740,0.171945,58158.0,58154.0,0.194956]
["bitfinex","BTCUSD",1726139957974,0.171945,58158.0,58155.0,0.023]
["bitfinex","BTCUSD",1726139958224,0.0187233,58157.0,58155.0,0.023]
["bitfinex","BTCUSD",1726139958747,0.0187233,58157.0,58155.0,0.194954]
["bitfinex","BTCUSD",1726139958996,0.0187233,58157.0,58155.0,0.171951]
["bitfinex","BTCUSD",1726139959248,0.0187233,58157.0,58154.0,0.023]
["bitfinex","BTCUSD",1726139959249,0.0187233,58157.0,58156.0,0.257551]
["bitfinex","BTCUSD",1726139959986,0.0197233,58157.0,58156.0,0.257551]
["bitfinex","BTCUSD",1726139960195,0.0187233,58157.0,58156.0,0.257551]
["bitfinex","BTCUSD",1726139960403,0.0187233,58157.0,58156.0,0.601453]
["bitfinex","BTCUSD",1726139960613,0.0187233,58157.0,58156.0,0.615453]
["bitfinex","BTCUSD",1726139960614,0.0197233,58157.0,58156.0,0.615453]
["bitfinex","BTCUSD",1726139960821,0.001,58157.0,58156.0,0.615453]
["bitfinex","BTCUSD",1726139961268,0.001,58157.0,58156.0,0.66698467]
["bitfinex","BTCUSD",1726139961702,0.001,58157.0,58156.0,1.01088667]
["bitfinex","BTCUSD",1726139961924,0.001,58157.0,58156.0,1.4111477]
["bitfinex","BTCUSD",1726139962143,0.001,58157.0,58156.0,1.28231851]
["bitfinex","BTCUSD",1726139962613,0.001,58157.0,58156.0,1.41125802]
["bitfinex","BTCUSD",1726139962819,0.001,58157.0,58156.0,1.06735602]
["bitfinex","BTCUSD",1726139963028,0.001,58157.0,58156.0,0.55150302]
["bitfinex","BTCUSD",1726139963236,0.001,58157.0,58156.0,0.36292579]
["bitfinex","BTCUSD",1726139963443,0.01975581,58157.0,58156.0,0.36292579]
["bitfinex","BTCUSD",1726139963696,0.01975581,58157.0,58156.0,0.33713845]
["bitfinex","BTCUSD",1726139964127,0.01975581,58157.0,58156.0,0.68104045]
["bitfinex","BTCUSD",1726139964747,0.01975581,58157.0,58156.0,1.28239587]
["bitfinex","BTCUSD",1726139964974,0.001,58157.0,58156.0,1.38556225]
["bitfinex","BTCUSD",1726139965185,0.001,58157.0,58156.0,1.70169787]
["bitfinex","BTCUSD",1726139965399,0.001,58157.0,58156.0,1.72943884]
["bitfinex","BTCUSD",1726139965608,0.001,58157.0,58156.0,1.85830007]
["bitfinex","BTCUSD",1726139965817,0.001,58157.0,58156.0,1.72943884]
["bitfinex","BTCUSD",1726139966454,0.001,58157.0,58156.0,1.73143884]
["bitfinex","BTCUSD",1726139967073,0.00082,58164.0,58163.0,1.030052]
["bitfinex","BTCUSD",1726139967530,0.00082,58164.0,58163.0,1.10732877]
["bitfinex","BTCUSD",1726139967756,0.00082,58164.0,58163.0,1.373913]
["bitfinex","BTCUSD",1726139967971,0.00082,58164.0,58163.0,1.41518482]
["bitfinex","BTCUSD",1726139967972,0.02778524,58164.0,58163.0,1.41518482]
["bitfinex","BTCUSD",1726139968185,0.02778524,58164.0,58163.0,1.42418482]
["bitfinex","BTCUSD",1726139968612,0.02778524,58164.0,58163.0,1.039052]
["bitfinex","BTCUSD",1726139969284,0.02878524,58164.0,58163.0,1.047052]
["bitfinex","BTCUSD",1726139969499,0.02878524,58164.0,58163.0,1.09851674]
["bitfinex","BTCUSD",1726139970571,0.02878524,58164.0,58163.0,0.41079474]
["bitfinex","BTCUSD",1726139970783,0.02878524,58164.0,58163.0,0.27733]
["bitfinex","BTCUSD",1726139970987,0.04758183,58164.0,58163.0,0.621191]
["bitfinex","BTCUSD",1726139972505,0.02878524,58164.0,58163.0,0.965052]
["bitfinex","BTCUSD",1726139974220,0.001,58164.0,58163.0,0.965052]
["bitfinex","BTCUSD",1726139974425,0.171909,58170.0,58166.0,0.17192]
["bitfinex","BTCUSD",1726139974632,0.171909,58170.0,58167.0,0.023]
["bitfinex","BTCUSD",1726139974840,0.01882121,58169.0,58166.0,0.17192]
["bitfinex","BTCUSD",1726139975079,0.01882121,58169.0,58167.0,0.023]
["bitfinex","BTCUSD",1726139975347,0.01882121,58169.0,58167.0,0.194918]
["bitfinex","BTCUSD",1726139975769,0.01882121,58169.0,58167.0,0.023]
["bitfinex","BTCUSD",1726139975980,0.01882121,58169.0,58167.0,0.024]
["bitfinex","BTCUSD",1726139976192,0.1773668,58171.0,58169.0,0.023]
["bitfinex","BTCUSD",1726139976399,0.171909,58170.0,58169.0,0.023]
["bitfinex","BTCUSD",1726139977034,0.515728,58170.0,58169.0,0.023]
["bitfinex","BTCUSD",1726139977691,0.515728,58170.0,58169.0,0.024]
["bitfinex","BTCUSD",1726139977973,0.515728,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1726139978191,0.171909,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1726139978409,0.171909,58170.0,58169.0,0.027]
["bitfinex","BTCUSD",1726139978835,0.54269321,58170.0,58169.0,0.0468924]
["bitfinex","BTCUSD",1726139980209,0.19887421,58170.0,58169.0,0.0468924]
["bitfinex","BTCUSD",1726139981344,0.54269321,58170.0,58169.0,0.0468924]
["bitfinex","BTCUSD",1726139981546,0.54269321,58170.0,58169.0,0.027]
["bitfinex","BTCUSD",1726139982642,0.02696521,58170.0,58169.0,0.027]
["bitfinex","BTCUSD",1726139983718,0.02696521,58170.0,58169.0,0.198912]
["bitfinex","BTCUSD",1726139984148,0.0054598,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1726139984384,0.0054598,58171.0,58170.0,1.0840984]
["bitfinex","BTCUSD",1726139984589,0.0054598,58171.0,58170.0,1.08066067]
["bitfinex","BTCUSD",1726139985416,0.0054598,58171.0,58170.0,1.08166067]
["bitfinex","BTCUSD",1726139985856,0.0054598,58171.0,58170.0,1.08066067]
["bitfinex","BTCUSD",1726139986272,0.0054598,58171.0,58170.0,0.73684167]
["bitfinex","BTCUSD",1726139986938,0.0064598,58171.0,58170.0,0.75084167]
["bitfinex","BTCUSD",1726139987549,0.03342217,58171.0,58170.0,0.75084167]
["bitfinex","BTCUSD",1726139987707,0.03342217,58171.0,58170.0,0.76484167]
["bitfinex","BTCUSD",1726139988110,0.03342217,58171.0,58170.0,1.10866067]
["bitfinex","BTCUSD",1726139988324,0.03342217,58171.0,58170.0,0.76484167]
["bitfinex","BTCUSD",1726139988914,0.03342217,58171.0,58170.0,1.62042064]
["bitfinex","BTCUSD",1726139989240,0.0032777,58175.0,58174.0,0.88249]
["bitfinex","BTCUSD",1726139989442,0.0032777,58175.0,58174.0,1.08060367]
["bitfinex","BTCUSD",1726139989786,0.0032777,58175.0,58174.0,1.48539967]
["bitfinex","BTCUSD",1726139989923,0.03023816,58175.0,58174.0,1.48539967]
["bitfinex","BTCUSD",1726139990724,0.03123816,58175.0,58174.0,1.49739967]
["bitfinex","BTCUSD",1726139991132,0.03123816,58175.0,58174.0,1.51039967]
["bitfinex","BTCUSD",1726139991742,0.03023816,58175.0,58174.0,1.48539967]
["bitfinex","BTCUSD",1726139991938,0.03123816,58175.0,58174.0,1.51339967]
["bitfinex","BTCUSD",1726139992339,0.03123816,58175.0,58174.0,1.16960367]
["bitfinex","BTCUSD",1726139994615,0.0042777,58175.0,58174.0,1.16960367]
["bitfinex","BTCUSD",1726139999042,0.03123633,58175.0,58174.0,1.16960367]
["bitfinex","BTCUSD",1726139999460,0.03123633,58175.0,58174.0,1.19734464]
["bitfinex","BTCUSD",1726139999687,0.03123633,58175.0,58174.0,1.54114064]
["bitfinex","BTCUSD",1726139999913,0.03205633,58175.0,58174.0,1.54114064]
["bitfinex","BTCUSD",1726140000537,0.03205633,58175.0,58174.0,1.59251424]
["bitfinex","BTCUSD",1726140001541,0.03205633,58175.0,58174.0,1.54114064]
["bitfinex","BTCUSD",1726140001968,0.03205633,58175.0,58174.0,1.54314064]
["bitfinex","BTCUSD",1726140002644,0.03205633,58175.0,58174.0,1.84917087]
["bitfinex","BTCUSD",1726140002853,0.03205633,58175.0,58174.0,1.84914354]
["bitfinex","BTCUSD",1726140003526,0.03205633,58175.0,58174.0,1.95193817]
["bitfinex","BTCUSD",1726140004169,0.00082,58183.0,58182.0,1.08048367]
["bitfinex","BTCUSD",1726140004803,0.02777425,58183.0,58182.0,1.08048367]
["bitfinex","BTCUSD",1726140005859,0.0470541,58183.0,58182.0,1.08048367]
["bitfinex","BTCUSD",1726140006479,0.0470541,58183.0,58182.0,1.09148367]
["bitfinex","BTCUSD",1726140006697,0.0470541,58183.0,58182.0,1.10148367]
["bitfinex","BTCUSD",1726140006698,0.0480541,58183.0,58182.0,1.10148367]
["bitfinex","BTCUSD",1726140006943,0.02877425,58183.0,58182.0,1.10148367]
["bitfinex","BTCUSD",1726140007882,0.02877425,58183.0,58182.0,1.16208367]
["bitfinex","BTCUSD",1726140008296,0.02877425,58183.0,58182.0,1.10148367]
["bitfinex","BTCUSD",1726140010096,0.00182,58183.0,58182.0,1.10148367]
["bitfinex","BTCUSD",1726140010500,0.00182,58183.0,58182.0,0.90337]
["bitfinex","BTCUSD",1726140011766,0.00182,58183.0,58182.0,1.10148367]
["bitfinex","BTCUSD",1726140011983,0.00182,58183.0,58182.0,1.55842912]
["bitfinex","BTCUSD",1726140012205,0.00182,58183.0,58182.0,1.50703167]
["bitfinex","BTCUSD",1726140012635,0.00182,58183.0,58182.0,1.58412784]
["bitfinex","BTCUSD",1726140012835,0.00182,58183.0,58182.0,1.50703167]
["bitfinex","BTCUSD",1726140013068,0.00182,58183.0,58182.0,1.55847589]
["bitfinex","BTCUSD",1726140015720,0.00182,58183.0,58182.0,1.56047589]
["bitfinex","BTCUSD",1726140015956,0.02877407,58183.0,58182.0,1.56047589]
["bitfinex","BTCUSD",1726140016241,0.02877407,58183.0,58182.0,1.89095985]
["bitfinex","BTCUSD",1726140016662,0.02877407,58183.0,58182.0,1.81386368]
["bitfinex","BTCUSD",1726140017823,0.00182,58183.0,58182.0,1.81386368]
["bitfinex","BTCUSD",1726140018073,0.00182,58183.0,58182.0,1.8137356]
["bitfinex","BTCUSD",1726140018331,0.00182,58183.0,58182.0,1.84147657]
["bitfinex","BTCUSD",1726140018567,0.00182,58183.0,58182.0,2.18522457]
["bitfinex","BTCUSD",1726140019039,0.00182,58183.0,58182.0,2.26042457]
["bitfinex","BTCUSD",1726140019314,0.0038198,58188.0,58187.0,1.48862967]
["bitfinex","BTCUSD",1726140019565,0.0038198,58188.0,58187.0,1.89616102]
["bitfinex","BTCUSD",1726140020086,0.0038198,58188.0,58187.0,2.16479357]
["bitfinex","BTCUSD",1726140020305,0.0038198,58188.0,58187.0,2.23999357]
["bitfinex","BTCUSD",1726140020520,0.0038198,58188.0,58187.0,2.24199357]
["bitfinex","BTCUSD",1726140020744,0.03077037,58188.0,58187.0,2.24199357]
["bitfinex","BTCUSD",1726140021165,0.00082,58189.0,58188.0,1.23073597]
["bitfinex","BTCUSD",1726140021393,0.00082,58189.0,58188.0,1.5584399]
["bitfinex","BTCUSD",1726140021870,0.02777048,58189.0,58188.0,1.68692272]
["bitfinex","BTCUSD",1726140022103,0.02777048,58189.0,58188.0,1.68892272]
["bitfinex","BTCUSD",1726140022328,0.02777048,58189.0,58188.0,1.70092272]
["bitfinex","BTCUSD",1726140022559,0.02777048,58189.0,58188.0,1.70292272]
["bitfinex","BTCUSD",1726140023034,0.02777048,58189.0,58188.0,1.70181683]
["bitfinex","BTCUSD",1726140024099,0.02777048,58189.0,58188.0,1.71581683]
["bitfinex","BTCUSD",1726140024300,0.02777048,58189.0,58188.0,1.77771683]
["bitfinex","BTCUSD",1726140024572,0.00082,58189.0,58188.0,1.77771683]
["bitfinex","BTCUSD",1726140024777,0.00082,58189.0,58188.0,2.12142983]
["bitfinex","BTCUSD",1726140025198,0.00082,58189.0,58188.0,2.05294638]
["bitfinex","BTCUSD",1726140027845,0.00082,58189.0,58188.0,1.70723338]
["bitfinex","BTCUSD",1726140028464,0.00082,58189.0,58188.0,1.70923338]
["bitfinex","BTCUSD",1726140030541,0.00082,58189.0,58188.0,2.05294638]
["bitfinex","BTCUSD",1726140030740,0.00082,58189.0,58188.0,2.05094638]
["bitfinex","BTCUSD",1726140030944,0.00082,58189.0,58188.0,2.05294638]
["bitfinex","BTCUSD",1726140033173,0.00082,58189.0,58188.0,2.05258906]
["bitfinex","BTCUSD",1726140033375,0.00082,58189.0,58188.0,2.05259069]
["bitfinex","BTCUSD",1726140034072,0.0637,58198.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726140034322,0.0637,58198.0,58194.0,1.11695563]
["bitfinex","BTCUSD",1726140034526,0.0637,58198.0,58194.0,1.03987239]
["bitfinex","BTCUSD",1726140034731,0.0277694,58195.0,58194.0,1.72722839]
["bitfinex","BTCUSD",1726140035160,0.0939694,58195.0,58194.0,1.38355039]
["bitfinex","BTCUSD",1726140035373,0.1623694,58195.0,58194.0,0.219839]
["bitfinex","BTCUSD",1726140035587,0.1623694,58195.0,58194.0,0.025]
["bitfinex","BTCUSD",1726140035799,1.02380843,58195.0,58194.0,0.025]
["bitfinex","BTCUSD",1726140036009,0.17377413,58195.0,58194.0,0.025]
["bitfinex","BTCUSD",1726140036619,0.1715151,58195.0,58194.0,0.196839]
["bitfinex","BTCUSD",1726140037036,0.1715151,58195.0,58194.0,0.563517]
["bitfinex","BTCUSD",1726140037245,0.0962351,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140037447,0.0870894,58195.0,58194.0,0.95859136]
["bitfinex","BTCUSD",1726140037861,0.0870894,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140038082,0.0870894,58195.0,58194.0,0.95859136]
["bitfinex","BTCUSD",1726140038284,0.0870894,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140038900,0.0870894,58195.0,58194.0,0.563517]
["bitfinex","BTCUSD",1726140039361,0.0870894,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140039993,0.0870894,58195.0,58194.0,0.95859136]
["bitfinex","BTCUSD",1726140041987,0.0870894,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140042209,0.0870894,58195.0,58194.0,0.95862524]
["bitfinex","BTCUSD",1726140042416,0.0870894,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140042625,0.0870894,58195.0,58194.0,0.95863051]
["bitfinex","BTCUSD",1726140042826,0.0208894,58195.0,58194.0,0.95863051]
["bitfinex","BTCUSD",1726140043041,0.0208894,58195.0,58194.0,0.907195]
["bitfinex","BTCUSD",1726140043656,0.0208894,58195.0,58194.0,0.98428549]
["bitfinex","BTCUSD",1726140043873,0.0208894,58195.0,58194.0,1.28688522]
["bitfinex","BTCUSD",1726140044200,0.00082,58195.0,58194.0,1.40552703]
["bitfinex","BTCUSD",1726140045500,0.00082,58195.0,58194.0,1.67211454]
["bitfinex","BTCUSD",1726140047465,0.02777096,58195.0,58194.0,1.79642786]
["bitfinex","BTCUSD",1726140048235,0.02777096,58195.0,58194.0,1.79658288]
["bitfinex","BTCUSD",1726140049034,0.02777096,58195.0,58194.0,1.77505336]
["bitfinex","BTCUSD",1726140049238,0.02777096,58195.0,58194.0,1.79658288]
["bitfinex","BTCUSD",1726140051361,0.02777096,58195.0,58194.0,1.34999486]
["bitfinex","BTCUSD",1726140051563,0.08797096,58195.0,58194.0,0.61499462]
["bitfinex","BTCUSD",1726140051756,0.16397096,58195.0,58194.0,0.61499462]
["bitfinex","BTCUSD",1726140051956,0.16397096,58195.0,58194.0,0.563517]
["bitfinex","BTCUSD",1726140051957,0.17311183,58195.0,58194.0,0.563517]
["bitfinex","BTCUSD",1726140052334,0.16397096,58195.0,58194.0,0.61499462]
["bitfinex","BTCUSD",1726140052790,0.16397096,58195.0,58194.0,0.27131662]
["bitfinex","BTCUSD",1726140053242,0.17311183,58195.0,58194.0,0.61499462]
["bitfinex","BTCUSD",1726140053443,0.17311183,58195.0,58194.0,0.64073256]
["bitfinex","BTCUSD",1726140053658,0.17311183,58195.0,58194.0,0.61500809]
["bitfinex","BTCUSD",1726140053865,0.17311183,58195.0,58194.0,0.27133009]
["bitfinex","BTCUSD",1726140054282,0.17311183,58195.0,58194.0,0.219839]
["bitfinex","BTCUSD",1726140054472,0.17311183,58195.0,58194.0,0.29705456]
["bitfinex","BTCUSD",1726140054936,0.17311183,58195.0,58194.0,0.60032483]
["bitfinex","BTCUSD",1726140055179,0.17311183,58195.0,58194.0,0.96972515]
["bitfinex","BTCUSD",1726140055386,0.17311183,58195.0,58194.0,0.86678727]
["bitfinex","BTCUSD",1726140055609,0.17311183,58195.0,58194.0,0.94404635]
["bitfinex","BTCUSD",1726140055839,0.17311183,58195.0,58194.0,0.98542908]
["bitfinex","BTCUSD",1726140056064,0.03691183,58195.0,58194.0,1.32910708]
["bitfinex","BTCUSD",1726140056292,0.03691183,58195.0,58194.0,1.43204496]
["bitfinex","BTCUSD",1726140056707,0.02777096,58195.0,58194.0,1.43204496]
["bitfinex","BTCUSD",1726140056940,0.02777096,58195.0,58194.0,1.45774461]
["bitfinex","BTCUSD",1726140057145,0.02777096,58195.0,58194.0,1.69431523]
["bitfinex","BTCUSD",1726140059302,0.00082,58195.0,58194.0,1.69431523]
["bitfinex","BTCUSD",1726140060157,0.02776995,58195.0,58194.0,1.69431523]
["bitfinex","BTCUSD",1726140061128,0.02776995,58195.0,58194.0,1.69595523]
["bitfinex","BTCUSD",1726140061383,0.02776995,58195.0,58194.0,2.25247007]
["bitfinex","BTCUSD",1726140061618,0.02776995,58195.0,58194.0,1.85031955]
["bitfinex","BTCUSD",1726140061846,0.02776995,58195.0,58194.0,2.2739995]
["bitfinex","BTCUSD",1726140062100,0.14417695,58205.0,58201.0,0.171816]
["bitfinex","BTCUSD",1726140062355,0.14417695,58205.0,58204.0,0.023]
["bitfinex","BTCUSD",1726140062615,0.343561,58214.0,58204.0,0.023]
["bitfinex","BTCUSD",1726140062845,0.17788283,58206.0,58204.0,0.023]
["bitfinex","BTCUSD",1726140063283,0.17788283,58206.0,58204.0,0.07457986]
["bitfinex","BTCUSD",1726140063698,0.171806,58205.0,58204.0,0.07457986]
["bitfinex","BTCUSD",1726140064313,0.171806,58205.0,58204.0,0.024]
["bitfinex","BTCUSD",1726140064765,0.515419,58205.0,58204.0,0.024]
["bitfinex","BTCUSD",1726140064944,0.859032,58205.0,58204.0,0.07561668]
["bitfinex","BTCUSD",1726140065177,1.001332,58205.0,58204.0,0.07561668]
["bitfinex","BTCUSD",1726140065395,1.001332,58205.0,58204.0,0.07661668]
["bitfinex","BTCUSD",1726140065599,1.001332,58205.0,58204.0,0.07561668]
["bitfinex","BTCUSD",1726140065803,0.657719,58205.0,58204.0,0.07761668]
["bitfinex","BTCUSD",1726140067465,0.657719,58205.0,58204.0,0.0776203]
["bitfinex","BTCUSD",1726140067680,1.001332,58205.0,58204.0,0.0776203]
["bitfinex","BTCUSD",1726140067884,0.657719,58205.0,58204.0,0.0776203]
["bitfinex","BTCUSD",1726140068316,1.00359103,58205.0,58204.0,0.0776203]
["bitfinex","BTCUSD",1726140072229,1.00359103,58205.0,58204.0,0.026]
["bitfinex","BTCUSD",1726140072649,0.58357803,58205.0,58204.0,0.026]
["bitfinex","BTCUSD",1726140072851,0.61134748,58205.0,58204.0,0.40708998]
["bitfinex","BTCUSD",1726140073024,0.19957545,58205.0,58204.0,0.40708998]
["bitfinex","BTCUSD",1726140074963,0.19957545,58205.0,58204.0,0.32965953]
["bitfinex","BTCUSD",1726140075193,0.20874039,58205.0,58204.0,0.32965953]
["bitfinex","BTCUSD",1726140075325,0.20874039,58205.0,58204.0,0.40708917]
["bitfinex","BTCUSD",1726140076995,0.55235339,58205.0,58204.0,0.40708917]
["bitfinex","BTCUSD",1726140077189,0.20874039,58205.0,58204.0,0.40708917]
["bitfinex","BTCUSD",1726140078988,0.20874039,58205.0,58204.0,0.32965953]
["bitfinex","BTCUSD",1726140079192,0.03693439,58205.0,58204.0,0.32965953]
["bitfinex","BTCUSD",1726140079633,0.03693439,58205.0,58204.0,0.39115953]
["bitfinex","BTCUSD",1726140080720,0.03693439,58205.0,58204.0,0.32965953]
["bitfinex","BTCUSD",1726140080922,0.03693439,58205.0,58204.0,0.40708651]
["bitfinex","BTCUSD",1726140083293,0.03693439,58205.0,58204.0,0.32965953]
["bitfinex","BTCUSD",1726140084731,0.03693439,58205.0,58204.0,0.43290014]
["bitfinex","BTCUSD",1726140085554,0.03693439,58205.0,58204.0,0.43454014]
["bitfinex","BTCUSD",1726140086893,0.03693439,58205.0,58204.0,0.60634914]
["bitfinex","BTCUSD",1726140087884,0.00998494,58205.0,58204.0,0.199449]
["bitfinex","BTCUSD",1726140088086,0.00998494,58205.0,58204.0,0.60655571]
["bitfinex","BTCUSD",1726140088485,0.00998494,58205.0,58204.0,0.43474671]
["bitfinex","BTCUSD",1726140089528,0.00998494,58205.0,58204.0,0.60655571]
["bitfinex","BTCUSD",1726140090839,0.00998494,58205.0,58204.0,0.60653637]
["bitfinex","BTCUSD",1726140091257,0.00998494,58205.0,58204.0,0.60215422]
["bitfinex","BTCUSD",1726140092046,0.03693378,58205.0,58204.0,0.60215422]
["bitfinex","BTCUSD",1726140092244,0.03693378,58205.0,58204.0,0.94577222]
["bitfinex","BTCUSD",1726140092655,0.02776884,58205.0,58204.0,0.94577222]
["bitfinex","BTCUSD",1726140093368,0.02776884,58205.0,58204.0,0.02325785]
["bitfinex","BTCUSD",1726140093570,0.02776884,58205.0,58204.0,0.43031139]
["bitfinex","BTCUSD",1726140094044,0.02776884,58205.0,58204.0,0.60212039]
["bitfinex","BTCUSD",1726140094463,0.01182294,58205.0,58204.0,0.60212039]
["bitfinex","BTCUSD",1726140095089,0.01182294,58205.0,58204.0,0.4988718]
["bitfinex","BTCUSD",1726140095324,0.01182294,58205.0,58204.0,0.57630836]
["bitfinex","BTCUSD",1726140095500,0.01182294,58205.0,58204.0,0.4988718]
["bitfinex","BTCUSD",1726140096283,0.18362894,58205.0,58204.0,0.3270628]
["bitfinex","BTCUSD",1726140096501,1.01761397,58205.0,58204.0,0.02325785]
["bitfinex","BTCUSD",1726140098930,0.62265081,58205.0,58204.0,0.02325785]
["bitfinex","BTCUSD",1726140099172,0.55645081,58205.0,58204.0,0.02325785]
["bitfinex","BTCUSD",1726140099345,0.55645081,58205.0,58204.0,0.07488687]
["bitfinex","BTCUSD",1726140100178,0.55645081,58205.0,58204.0,0.02325785]
["bitfinex","BTCUSD",1726140100418,0.55645081,58205.0,58204.0,0.07488687]
["bitfinex","BTCUSD",1726140100639,0.90006381,58205.0,58204.0,0.07488687]
["bitfinex","BTCUSD",1726140100790,0.55645081,58205.0,58204.0,0.07488687]
["bitfinex","BTCUSD",1726140103502,0.55645081,58205.0,58204.0,0.07489305]
["bitfinex","BTCUSD",1726140103716,0.90006381,58205.0,58204.0,0.07489305]
["bitfinex","BTCUSD",1726140104967,0.90006381,58205.0,58204.0,0.0562752]
["bitfinex","BTCUSD",1726140105175,0.96616381,58205.0,58204.0,0.0562752]
["bitfinex","BTCUSD",1726140105378,0.96616381,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140105579,0.93921397,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140106406,0.59560097,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140106612,0.59560097,58205.0,58204.0,0.0792752]
["bitfinex","BTCUSD",1726140106613,0.52950097,58205.0,58204.0,0.0792752]
["bitfinex","BTCUSD",1726140106826,0.87311397,58205.0,58204.0,0.0792752]
["bitfinex","BTCUSD",1726140108456,0.90006366,58205.0,58204.0,0.0792752]
["bitfinex","BTCUSD",1726140108670,0.90006366,58205.0,58204.0,0.0792717]
["bitfinex","BTCUSD",1726140109091,0.21283766,58205.0,58204.0,0.0792717]
["bitfinex","BTCUSD",1726140109268,0.38464466,58205.0,58204.0,0.33140205]
["bitfinex","BTCUSD",1726140109509,0.21057863,58205.0,58204.0,0.43465904]
["bitfinex","BTCUSD",1726140109710,0.21057863,58205.0,58204.0,0.33140205]
["bitfinex","BTCUSD",1726140112766,0.21057863,58205.0,58204.0,0.43465198]
["bitfinex","BTCUSD",1726140112979,0.03877263,58205.0,58204.0,0.43465198]
["bitfinex","BTCUSD",1726140113197,0.21057863,58205.0,58204.0,0.43465198]
["bitfinex","BTCUSD",1726140113856,0.21057863,58205.0,58204.0,0.13088849]
["bitfinex","BTCUSD",1726140114069,0.21057863,58205.0,58204.0,0.43430503]
["bitfinex","BTCUSD",1726140114303,0.03877263,58205.0,58204.0,0.43430503]
["bitfinex","BTCUSD",1726140114725,0.21057863,58205.0,58204.0,0.43430503]
["bitfinex","BTCUSD",1726140114970,0.03877263,58205.0,58204.0,0.43430503]
["bitfinex","BTCUSD",1726140115450,0.01182294,58205.0,58204.0,0.43430503]
["bitfinex","BTCUSD",1726140119068,0.18362894,58205.0,58204.0,0.10507203]
["bitfinex","BTCUSD",1726140119305,1.04186344,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140119501,1.38547644,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140121142,1.04186344,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140123958,1.38547644,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140124735,1.30737644,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140124938,0.90006344,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140127755,0.90371383,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140129778,0.5578418,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140131225,0.2142288,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140131468,0.0424228,58205.0,58204.0,0.43483957]
["bitfinex","BTCUSD",1726140131715,0.02776947,58205.0,58204.0,0.43483957]
["bitfinex","BTCUSD",1726140131952,0.04242311,58205.0,58204.0,0.43483957]
["bitfinex","BTCUSD",1726140132205,0.21422911,58205.0,58204.0,0.43483957]
["bitfinex","BTCUSD",1726140138069,0.21422911,58205.0,58204.0,0.43427228]
["bitfinex","BTCUSD",1726140139943,0.04242311,58205.0,58204.0,0.43427228]
["bitfinex","BTCUSD",1726140140163,0.01547364,58205.0,58204.0,0.43427228]
["bitfinex","BTCUSD",1726140140384,0.01547364,58205.0,58204.0,0.60608128]
["bitfinex","BTCUSD",1726140140588,0.01547364,58205.0,58204.0,0.43427228]
["bitfinex","BTCUSD",1726140141869,0.01962066,58205.0,58204.0,0.43427228]
["bitfinex","BTCUSD",1726140143189,0.01962066,58205.0,58204.0,0.43422808]
["bitfinex","BTCUSD",1726140143190,0.04657004,58205.0,58204.0,0.43422808]
["bitfinex","BTCUSD",1726140144711,0.04657004,58205.0,58204.0,0.60603708]
["bitfinex","BTCUSD",1726140144912,0.04657004,58205.0,58204.0,0.50282411]
["bitfinex","BTCUSD",1726140145115,0.02776938,58205.0,58204.0,0.50282411]
["bitfinex","BTCUSD",1726140145326,0.04633525,58205.0,58204.0,0.50282411]
["bitfinex","BTCUSD",1726140145527,0.02776938,58205.0,58204.0,0.84644211]
["bitfinex","BTCUSD",1726140145909,0.04633525,58205.0,58204.0,0.50282411]
["bitfinex","BTCUSD",1726140146136,0.04633525,58205.0,58204.0,0.33101511]
["bitfinex","BTCUSD",1726140146354,0.04633525,58205.0,58204.0,0.50282411]
["bitfinex","BTCUSD",1726140146775,0.02776938,58205.0,58204.0,0.50282411]
["bitfinex","BTCUSD",1726140148069,0.02776938,58205.0,58204.0,0.84644211]
["bitfinex","BTCUSD",1726140148308,0.02776938,58205.0,58204.0,1.25346011]
["bitfinex","BTCUSD",1726140148529,0.02776938,58205.0,58204.0,0.90979545]
["bitfinex","BTCUSD",1726140148742,0.02776938,58205.0,58204.0,1.25341345]
["bitfinex","BTCUSD",1726140148950,0.02776938,58205.0,58204.0,0.90979545]
["bitfinex","BTCUSD",1726140149815,0.00082,58205.0,58204.0,0.90979545]
["bitfinex","BTCUSD",1726140152469,0.00082,58205.0,58204.0,0.33096845]
["bitfinex","BTCUSD",1726140152677,0.0277687,58205.0,58204.0,0.60597291]
["bitfinex","BTCUSD",1726140152887,0.04634269,58205.0,58204.0,0.60597291]
["bitfinex","BTCUSD",1726140153750,0.04634269,58205.0,58204.0,0.199449]
["bitfinex","BTCUSD",1726140153960,0.04634269,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140154175,0.04634269,58205.0,58204.0,0.60572674]
["bitfinex","BTCUSD",1726140154382,0.04634269,58205.0,58204.0,0.43391774]
["bitfinex","BTCUSD",1726140154798,0.04634269,58205.0,58204.0,0.199449]
["bitfinex","BTCUSD",1726140155200,0.04634269,58205.0,58204.0,0.60572845]
["bitfinex","BTCUSD",1726140156475,0.04634269,58205.0,58204.0,0.94934645]
["bitfinex","BTCUSD",1726140156764,0.04634269,58205.0,58204.0,0.60572845]
["bitfinex","BTCUSD",1726140157599,0.04634269,58205.0,58204.0,0.94934645]
["bitfinex","BTCUSD",1726140158045,0.04634269,58205.0,58204.0,0.43391945]
["bitfinex","BTCUSD",1726140158451,0.04634269,58205.0,58204.0,0.33071536]
["bitfinex","BTCUSD",1726140159261,0.21814869,58205.0,58204.0,0.33071536]
["bitfinex","BTCUSD",1726140159455,0.21814869,58205.0,58204.0,0.4081185]
["bitfinex","BTCUSD",1726140159928,0.21814869,58205.0,58204.0,0.07924335]
["bitfinex","BTCUSD",1726140160151,1.25124672,58205.0,58204.0,0.05624335]
["bitfinex","BTCUSD",1726140160350,1.31124672,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140162502,0.90763372,58205.0,58204.0,0.00464]
["bitfinex","BTCUSD",1726140163570,0.90763372,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140163780,0.90763372,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140164197,0.21814869,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140164442,0.56176169,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140164649,0.21814869,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140165716,0.56176169,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140167697,0.21814869,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140167909,0.56176169,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140169900,0.90537469,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140170106,0.56176169,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140170716,0.21814869,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140171350,0.56176169,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140175266,0.04634269,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140175473,0.04634269,58205.0,58204.0,0.15402301]
["bitfinex","BTCUSD",1726140175474,0.56176169,58205.0,58204.0,0.15402301]
["bitfinex","BTCUSD",1726140175819,0.21814869,58205.0,58204.0,0.15402301]
["bitfinex","BTCUSD",1726140175980,0.04634269,58205.0,58204.0,0.15402301]
["bitfinex","BTCUSD",1726140176182,0.04634269,58205.0,58204.0,0.102428]
["bitfinex","BTCUSD",1726140176384,0.04634269,58205.0,58204.0,0.48283885]
["bitfinex","BTCUSD",1726140176621,0.04634269,58205.0,58204.0,0.17982051]
["bitfinex","BTCUSD",1726140177255,0.04634269,58205.0,58204.0,0.35162951]
["bitfinex","BTCUSD",1726140177668,0.04634269,58205.0,58204.0,0.65463661]
["bitfinex","BTCUSD",1726140179897,0.21814869,58205.0,58204.0,0.48282761]
["bitfinex","BTCUSD",1726140180100,0.21814869,58205.0,58204.0,0.41702761]
["bitfinex","BTCUSD",1726140180101,0.04634269,58205.0,58204.0,0.41702761]
["bitfinex","BTCUSD",1726140180322,0.21814869,58205.0,58204.0,0.11402051]
["bitfinex","BTCUSD",1726140180907,0.90537469,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140181107,0.56176169,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140181281,0.21814869,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140181698,0.21814869,58205.0,58204.0,0.08822492]
["bitfinex","BTCUSD",1726140181902,0.96967469,58205.0,58204.0,0.036628]
["bitfinex","BTCUSD",1726140182085,0.96967469,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140182286,0.62606169,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140183151,0.96967469,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140183373,0.62606169,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140183832,0.96967469,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140184062,0.62606169,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140184537,0.90537469,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140184788,0.90537469,58205.0,58204.0,0.08844]
["bitfinex","BTCUSD",1726140184789,0.21814869,58205.0,58204.0,0.08844]
["bitfinex","BTCUSD",1726140185038,0.21814869,58205.0,58204.0,0.14003692]
["bitfinex","BTCUSD",1726140185281,0.56176169,58205.0,58204.0,0.14003692]
["bitfinex","BTCUSD",1726140185967,0.04634269,58205.0,58204.0,0.14003692]
["bitfinex","BTCUSD",1726140186177,0.21814869,58205.0,58204.0,0.14003692]
["bitfinex","BTCUSD",1726140186396,0.21814869,58205.0,58204.0,0.14003222]
["bitfinex","BTCUSD",1726140187447,0.56176169,58205.0,58204.0,0.07923222]
["bitfinex","BTCUSD",1726140187649,0.21814869,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140187855,0.56176169,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140190108,0.53481299,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140191307,0.19119999,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140192588,0.87842599,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140192776,0.88068502,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140192985,0.56402221,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140193179,0.56176318,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140193385,0.21815018,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140193590,0.56176318,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140194001,0.21815018,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140194235,0.56176318,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140195254,0.21815018,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140195482,0.56176318,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140195854,0.53481299,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140196179,0.01939399,58205.0,58204.0,0.02764]
["bitfinex","BTCUSD",1726140196376,0.01939399,58205.0,58204.0,0.22201731]
["bitfinex","BTCUSD",1726140196714,0.01939399,58205.0,58204.0,0.24783251]
["bitfinex","BTCUSD",1726140197458,0.01939399,58205.0,58204.0,0.17044]
["bitfinex","BTCUSD",1726140197662,0.04634372,58205.0,58204.0,0.22202095]
["bitfinex","BTCUSD",1726140197867,0.01939399,58205.0,58204.0,0.31302995]
["bitfinex","BTCUSD",1726140198354,0.01939399,58205.0,58204.0,0.08964]
["bitfinex","BTCUSD",1726140198568,0.01939399,58205.0,58204.0,0.47003336]
["bitfinex","BTCUSD",1726140198990,0.00082,58205.0,58204.0,0.47003336]
["bitfinex","BTCUSD",1726140199213,0.04585219,58205.0,58204.0,0.64184236]
["bitfinex","BTCUSD",1726140199458,0.04585219,58205.0,58204.0,1.03703721]
["bitfinex","BTCUSD",1726140199679,0.02776927,58205.0,58204.0,0.90809586]
["bitfinex","BTCUSD",1726140200109,0.04585219,58205.0,58204.0,0.90809586]
["bitfinex","BTCUSD",1726140202043,0.04585219,58205.0,58204.0,0.39266886]
["bitfinex","BTCUSD",1726140202246,0.04585219,58205.0,58204.0,0.49581328]
["bitfinex","BTCUSD",1726140202468,0.04585219,58205.0,58204.0,0.66762228]
["bitfinex","BTCUSD",1726140202671,0.02776927,58205.0,58204.0,0.66762228]
["bitfinex","BTCUSD",1726140202921,0.02776927,58205.0,58204.0,0.90809586]
["bitfinex","BTCUSD",1726140203160,0.0458548,58205.0,58204.0,1.01124028]
["bitfinex","BTCUSD",1726140203578,0.0458548,58205.0,58204.0,0.90809586]
["bitfinex","BTCUSD",1726140203781,0.0458548,58205.0,58204.0,1.01124028]
["bitfinex","BTCUSD",1726140203983,0.0458548,58205.0,58204.0,0.49581328]
["bitfinex","BTCUSD",1726140204191,0.0458548,58205.0,58204.0,0.90809586]
["bitfinex","BTCUSD",1726140204635,0.01890553,58205.0,58204.0,0.98541986]
["bitfinex","BTCUSD",1726140205272,0.01890553,58205.0,58204.0,0.90809586]
["bitfinex","BTCUSD",1726140206315,0.01890553,58205.0,58204.0,0.98541823]
["bitfinex","BTCUSD",1726140206768,0.01890553,58205.0,58204.0,1.01124028]
["bitfinex","BTCUSD",1726140207425,0.00082,58205.0,58204.0,1.01124028]
["bitfinex","BTCUSD",1726140208499,0.00082,58205.0,58204.0,1.8428927]
["bitfinex","BTCUSD",1726140208713,0.00082,58205.0,58204.0,1.79697367]
["bitfinex","BTCUSD",1726140209174,0.02776566,58205.0,58204.0,1.79697367]
["bitfinex","BTCUSD",1726140209855,0.02776566,58205.0,58204.0,1.79597367]
["bitfinex","BTCUSD",1726140210061,0.02776566,58205.0,58204.0,1.80997367]
["bitfinex","BTCUSD",1726140210273,0.02776566,58205.0,58204.0,1.80797367]
["bitfinex","BTCUSD",1726140210693,0.02776566,58205.0,58204.0,1.82197367]
["bitfinex","BTCUSD",1726140210906,0.02776566,58205.0,58204.0,1.47835567]
["bitfinex","BTCUSD",1726140211569,0.02776566,58205.0,58204.0,1.01609586]
["bitfinex","BTCUSD",1726140211783,0.02776566,58205.0,58204.0,0.45874113]
["bitfinex","BTCUSD",1726140211998,0.02776566,58205.0,58204.0,0.35566886]
["bitfinex","BTCUSD",1726140212242,0.04581671,58205.0,58204.0,0.35566886]
["bitfinex","BTCUSD",1726140213084,0.04581671,58205.0,58204.0,0.34166886]
["bitfinex","BTCUSD",1726140213291,0.04581671,58205.0,58204.0,0.35566886]
["bitfinex","BTCUSD",1726140213738,0.21762271,58205.0,58204.0,0.35566886]
["bitfinex","BTCUSD",1726140213949,0.96924871,58205.0,58204.0,0.03864]
["bitfinex","BTCUSD",1726140214161,0.62563571,58205.0,58204.0,0.03864]
["bitfinex","BTCUSD",1726140214384,0.62563571,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140214598,0.59869005,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140215653,0.94230305,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140215883,0.94456208,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140217687,0.97151071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140221422,0.90711071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140221632,0.56349771,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140222292,0.90711071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140222760,0.56349771,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140223390,0.90711071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140223861,0.56123868,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140226509,0.21762568,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140226706,0.56123868,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140228323,0.21762568,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140228528,0.56123868,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140231342,0.90485168,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140231773,0.90711071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140232205,0.56349771,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140232865,0.90711071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140233038,0.96971071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140234278,1.43196552,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140234692,0.90711071,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140234910,0.88016208,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140236988,0.01887105,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140237190,0.19067705,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140237858,0.01887105,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140238060,0.19067705,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140238280,0.21762592,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140238487,0.90485192,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140238867,0.56123892,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140239229,0.04581992,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140239429,0.21762592,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140241146,0.56123892,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140241478,0.90711095,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140242533,0.56349795,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140242782,0.56123892,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140243317,0.90711095,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140243731,0.56123892,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140244181,0.56349795,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140244391,0.56123892,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140244566,0.53429005,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140245504,0.87790305,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140245709,0.88016208,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140246548,0.53429005,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140247812,0.56123926,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140248021,0.90485226,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140248225,0.90711129,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140248636,0.56123926,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140249041,0.21762626,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140249293,0.56123926,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140249881,0.21762626,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140250578,0.21762626,58205.0,58204.0,0.11814]
["bitfinex","BTCUSD",1726140252107,0.56123926,58205.0,58204.0,0.11814]
["bitfinex","BTCUSD",1726140252367,0.90485226,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140252575,0.90711129,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140253982,1.25072429,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140254193,0.90711129,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140255842,0.90405311,58205.0,58204.0,0.11534]
["bitfinex","BTCUSD",1726140256276,0.90405311,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140256769,0.56044011,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140257399,0.04502111,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140257616,0.1898779,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140257767,0.5334909,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140257990,0.5334909,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140259062,0.1898779,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140259466,0.5334909,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140260760,0.5612598,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140261935,0.9048728,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140262142,0.5612598,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140262743,0.0458408,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140262947,0.2176468,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140263366,0.5612598,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140263971,0.2176468,58205.0,58204.0,0.10416704]
["bitfinex","BTCUSD",1726140264549,0.9048728,58205.0,58204.0,0.10419493]
["bitfinex","BTCUSD",1726140264779,0.5612598,58205.0,58204.0,0.10419493]
["bitfinex","BTCUSD",1726140267316,0.0458408,58205.0,58204.0,0.10419493]
["bitfinex","BTCUSD",1726140267550,0.0188919,58205.0,58204.0,0.10419493]
["bitfinex","BTCUSD",1726140268231,0.1906979,58205.0,58204.0,0.10419493]
["bitfinex","BTCUSD",1726140268917,0.0188919,58205.0,58204.0,0.27600393]
["bitfinex","BTCUSD",1726140269151,0.0188919,58205.0,58204.0,0.285549]
["bitfinex","BTCUSD",1726140269768,0.0188919,58205.0,58204.0,0.11374]
["bitfinex","BTCUSD",1726140271259,0.0188919,58205.0,58204.0,0.285549]
["bitfinex","BTCUSD",1726140272076,0.04584003,58205.0,58204.0,0.11374]
["bitfinex","BTCUSD",1726140272489,0.04584003,58205.0,58204.0,0.285549]
["bitfinex","BTCUSD",1726140273278,0.04584003,58205.0,58204.0,0.629167]
["bitfinex","BTCUSD",1726140273491,0.04584003,58205.0,58204.0,0.285549]
["bitfinex","BTCUSD",1726140274130,0.21764603,58205.0,58204.0,0.11374]
["bitfinex","BTCUSD",1726140274357,0.04584003,58205.0,58204.0,0.285549]
["bitfinex","BTCUSD",1726140275800,0.04584003,58205.0,58204.0,0.11374]
["bitfinex","BTCUSD",1726140276459,0.04584003,58205.0,58204.0,0.285549]
["bitfinex","BTCUSD",1726140276665,0.04584003,58205.0,58204.0,0.972785]
["bitfinex","BTCUSD",1726140276836,0.00082,58205.0,58204.0,1.37950976]
["bitfinex","BTCUSD",1726140277201,0.00082,58205.0,58204.0,1.27639522]
["bitfinex","BTCUSD",1726140278459,0.00082,58205.0,58204.0,1.37948964]
["bitfinex","BTCUSD",1726140279866,0.0277669,58205.0,58204.0,1.37948964]
["bitfinex","BTCUSD",1726140280290,0.0277669,58205.0,58204.0,1.37921046]
["bitfinex","BTCUSD",1726140281116,0.0277669,58205.0,58204.0,1.03559246]
["bitfinex","BTCUSD",1726140281445,0.04544077,58205.0,58204.0,1.03559246]
["bitfinex","BTCUSD",1726140282090,0.04544077,58205.0,58204.0,0.45906546]
["bitfinex","BTCUSD",1726140282304,0.0277669,58205.0,58204.0,0.45906546]
["bitfinex","BTCUSD",1726140282502,0.04545131,58205.0,58204.0,0.45906546]
["bitfinex","BTCUSD",1726140283365,0.04545131,58205.0,58204.0,0.35598246]
["bitfinex","BTCUSD",1726140283771,0.04545131,58205.0,58204.0,0.52779146]
["bitfinex","BTCUSD",1726140283977,0.21725731,58205.0,58204.0,0.35598246]
["bitfinex","BTCUSD",1726140284180,0.21725731,58205.0,58204.0,0.05264]
["bitfinex","BTCUSD",1726140284398,0.04545131,58205.0,58204.0,0.69616107]
["bitfinex","BTCUSD",1726140284607,0.01850441,58205.0,58204.0,1.52780963]
["bitfinex","BTCUSD",1726140284814,0.00082,58205.0,58204.0,1.40916782]
["bitfinex","BTCUSD",1726140285022,0.00082,58205.0,58204.0,1.28031407]
["bitfinex","BTCUSD",1726140285228,0.00082,58205.0,58204.0,0.93696037]
["bitfinex","BTCUSD",1726140285671,0.02291416,58205.0,58204.0,1.06579646]
["bitfinex","BTCUSD",1726140285860,0.02291416,58205.0,58204.0,0.93696037]
["bitfinex","BTCUSD",1726140286100,0.02291416,58205.0,58204.0,1.01316037]
["bitfinex","BTCUSD",1726140286275,0.00082,58205.0,58204.0,1.01316037]
["bitfinex","BTCUSD",1726140286480,0.00082,58205.0,58204.0,1.35677837]
["bitfinex","BTCUSD",1726140286693,0.00082,58205.0,58204.0,1.14196971]
["bitfinex","BTCUSD",1726140287105,0.00082,58205.0,58204.0,1.48558771]
["bitfinex","BTCUSD",1726140287512,0.00082,58205.0,58204.0,1.35677837]
["bitfinex","BTCUSD",1726140287714,0.00082,58205.0,58204.0,1.14196971]
["bitfinex","BTCUSD",1726140287922,0.02776588,58205.0,58204.0,1.01316037]
["bitfinex","BTCUSD",1726140288123,0.02776588,58205.0,58204.0,1.35677837]
["bitfinex","BTCUSD",1726140288915,0.02776588,58205.0,58204.0,1.38176508]
["bitfinex","BTCUSD",1726140289319,0.02776588,58205.0,58204.0,1.35677837]
["bitfinex","BTCUSD",1726140290115,0.02776588,58205.0,58204.0,1.35600915]
["bitfinex","BTCUSD",1726140293240,0.02776588,58205.0,58204.0,1.38375012]
["bitfinex","BTCUSD",1726140293462,0.0032777,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1726140293667,0.0032777,58210.0,58209.0,1.49779086]
["bitfinex","BTCUSD",1726140294501,0.0032777,58210.0,58209.0,1.72434053]
["bitfinex","BTCUSD",1726140294960,0.0032777,58210.0,58209.0,2.26664231]
["bitfinex","BTCUSD",1726140295182,0.0032777,58210.0,58209.0,2.1448932]
["bitfinex","BTCUSD",1726140295398,0.0032777,58210.0,58209.0,2.26353501]
["bitfinex","BTCUSD",1726140295610,0.0032777,58210.0,58209.0,1.84144853]
["bitfinex","BTCUSD",1726140296277,0.0032777,58210.0,58209.0,1.85544853]
["bitfinex","BTCUSD",1726140296482,0.0032777,58210.0,58209.0,1.36562197]
["bitfinex","BTCUSD",1726140296687,0.0032777,58210.0,58209.0,1.47320415]
["bitfinex","BTCUSD",1726140296891,0.03021905,58210.0,58209.0,1.84185278]
["bitfinex","BTCUSD",1726140297116,0.03103905,58210.0,58209.0,1.84185278]
["bitfinex","BTCUSD",1726140297327,0.03103905,58210.0,58209.0,1.81679315]
["bitfinex","BTCUSD",1726140297531,0.03103905,58210.0,58209.0,1.94525514]
["bitfinex","BTCUSD",1726140299100,0.03103905,58210.0,58209.0,1.86959375]
["bitfinex","BTCUSD",1726140299101,0.00369574,58210.0,58209.0,1.86959375]
["bitfinex","BTCUSD",1726140299302,0.00082,58210.0,58209.0,1.86959375]
["bitfinex","BTCUSD",1726140300154,0.00082,58210.0,58209.0,1.86799567]
["bitfinex","BTCUSD",1726140301177,0.00082,58210.0,58209.0,1.52440667]
["bitfinex","BTCUSD",1726140301391,0.00082,58210.0,58209.0,1.49934704]
["bitfinex","BTCUSD",1726140301801,0.00082,58210.0,58209.0,1.57638636]
["bitfinex","BTCUSD",1726140302005,0.00082,58210.0,58209.0,1.54864539]
["bitfinex","BTCUSD",1726140302440,0.00082,58210.0,58209.0,1.24875313]
["bitfinex","BTCUSD",1726140302859,0.00082,58210.0,58209.0,0.051]
["bitfinex","BTCUSD",1726140303065,0.00082,58210.0,58209.0,0.222794]
["bitfinex","BTCUSD",1726140303267,0.00082,58210.0,58209.0,0.566383]
["bitfinex","BTCUSD",1726140303268,0.03075448,58210.0,58209.0,0.566383]
["bitfinex","BTCUSD",1726140303525,0.00082,58210.0,58209.0,0.68502481]
["bitfinex","BTCUSD",1726140303909,0.00082,58210.0,58209.0,1.02861381]
["bitfinex","BTCUSD",1726140304116,0.00082,58210.0,58209.0,1.09431381]
["bitfinex","BTCUSD",1726140304823,0.000919,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1726140305046,0.000919,58219.0,58218.0,0.604004]
["bitfinex","BTCUSD",1726140305258,0.000919,58219.0,58218.0,0.98078134]
["bitfinex","BTCUSD",1726140305470,0.000919,58219.0,58218.0,0.604004]
["bitfinex","BTCUSD",1726140306179,0.000919,58219.0,58218.0,0.612004]
["bitfinex","BTCUSD",1726140306600,0.000919,58219.0,58218.0,0.604004]
["bitfinex","BTCUSD",1726140306810,0.000919,58219.0,58218.0,0.626004]
["bitfinex","BTCUSD",1726140307238,0.000919,58219.0,58218.0,0.618004]
["bitfinex","BTCUSD",1726140307644,0.000919,58219.0,58218.0,0.632004]
["bitfinex","BTCUSD",1726140308326,0.000919,58219.0,58218.0,0.97554]
["bitfinex","BTCUSD",1726140308542,0.000919,58219.0,58218.0,0.632004]
["bitfinex","BTCUSD",1726140308796,0.000919,58219.0,58218.0,0.97554]
["bitfinex","BTCUSD",1726140309202,0.02785886,58219.0,58218.0,0.97554]
["bitfinex","BTCUSD",1726140310411,0.02785886,58219.0,58218.0,0.96154]
["bitfinex","BTCUSD",1726140310630,0.02785886,58219.0,58218.0,0.94754]
["bitfinex","BTCUSD",1726140310845,0.02785886,58219.0,58218.0,0.96154]
["bitfinex","BTCUSD",1726140311067,0.02785886,58219.0,58218.0,0.97554]
["bitfinex","BTCUSD",1726140311302,0.02785886,58219.0,58218.0,1.02683454]
["bitfinex","BTCUSD",1726140312037,0.02785886,58219.0,58218.0,0.68329854]
["bitfinex","BTCUSD",1726140312240,0.02785886,58219.0,58218.0,0.632004]
["bitfinex","BTCUSD",1726140312463,0.02785886,58219.0,58218.0,0.90984]
["bitfinex","BTCUSD",1726140313492,0.02785886,58219.0,58218.0,0.566304]
["bitfinex","BTCUSD",1726140313706,0.02785886,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140313912,0.05309538,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140314255,0.05309538,58219.0,58218.0,0.222768]
["bitfinex","BTCUSD",1726140314687,0.05309538,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140315109,0.22486038,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140315593,0.05309538,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140316012,0.22486038,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140316791,0.05309538,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140318414,0.22486038,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140319131,0.28996038,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140319342,0.26302052,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140320162,0.09125552,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140320652,0.26302052,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140322228,0.28996103,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140323033,0.22486103,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140323438,0.05309603,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140326074,0.22486103,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140326524,0.56839103,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140327129,0.22486103,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140329311,0.05309603,58219.0,58218.0,0.051]
["bitfinex","BTCUSD",1726140329747,0.05309603,58219.0,58218.0,0.97004]
["bitfinex","BTCUSD",1726140329961,0.05309603,58219.0,58218.0,0.626504]
["bitfinex","BTCUSD",1726140330159,0.02785951,58219.0,58218.0,0.74514581]
["bitfinex","BTCUSD",1726140330376,0.05305701,58219.0,58218.0,0.40160981]
["bitfinex","BTCUSD",1726140330624,0.02785951,58219.0,58218.0,0.40160981]
["bitfinex","BTCUSD",1726140331210,0.02785951,58219.0,58218.0,1.39016942]
["bitfinex","BTCUSD",1726140331368,0.0046398,58223.0,58222.0,0.20149697]
["bitfinex","BTCUSD",1726140331583,0.0046398,58223.0,58222.0,1.88739677]
["bitfinex","BTCUSD",1726140331787,0.0046398,58223.0,58222.0,1.76332058]
["bitfinex","BTCUSD",1726140331988,0.0046398,58223.0,58222.0,1.48612968]
["bitfinex","BTCUSD",1726140332216,0.0046398,58223.0,58222.0,1.33206761]
["bitfinex","BTCUSD",1726140332449,0.0046398,58223.0,58222.0,0.42722133]
["bitfinex","BTCUSD",1726140332566,0.0046398,58223.0,58222.0,0.49624361]
["bitfinex","BTCUSD",1726140332788,0.0046398,58223.0,58222.0,0.83975561]
["bitfinex","BTCUSD",1726140333242,0.0046398,58223.0,58222.0,0.85375561]
["bitfinex","BTCUSD",1726140333243,0.02553956,58223.0,58222.0,0.85375561]
["bitfinex","BTCUSD",1726140333450,0.02553956,58223.0,58222.0,0.94248933]
["bitfinex","BTCUSD",1726140333647,0.0046398,58223.0,58222.0,0.94248933]
["bitfinex","BTCUSD",1726140333850,0.0046398,58223.0,58222.0,0.97048933]
["bitfinex","BTCUSD",1726140334306,0.0046398,58223.0,58222.0,0.95648933]
["bitfinex","BTCUSD",1726140334841,0.03157692,58223.0,58222.0,0.97048933]
["bitfinex","BTCUSD",1726140335034,0.03157692,58223.0,58222.0,0.45522133]
["bitfinex","BTCUSD",1726140335231,0.05247668,58223.0,58222.0,0.45522133]
["bitfinex","BTCUSD",1726140335684,0.05247668,58223.0,58222.0,0.62697026]
["bitfinex","BTCUSD",1726140336580,0.05247668,58223.0,58222.0,0.45521426]
["bitfinex","BTCUSD",1726140336788,0.05247668,58223.0,58222.0,0.10239589]
["bitfinex","BTCUSD",1726140336789,0.62983568,58223.0,58222.0,0.10239589]
["bitfinex","BTCUSD",1726140337015,0.28632968,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140337222,0.25939256,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140338481,0.25939256,58223.0,58222.0,0.10239589]
["bitfinex","BTCUSD",1726140338688,0.25939256,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140340005,0.60289856,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140340236,0.62983677,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140342140,0.28633077,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140342351,0.22423077,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140342558,0.05247777,58223.0,58222.0,0.051]
["bitfinex","BTCUSD",1726140342810,0.22423077,58223.0,58222.0,0.43008189]
["bitfinex","BTCUSD",1726140343018,0.22423077,58223.0,58222.0,0.4301155]
["bitfinex","BTCUSD",1726140343622,0.22423077,58223.0,58222.0,0.43011562]
["bitfinex","BTCUSD",1726140343825,0.56773677,58223.0,58222.0,0.43011539]
["bitfinex","BTCUSD",1726140344200,0.22423077,58223.0,58222.0,0.43011539]
["bitfinex","BTCUSD",1726140344407,0.19729256,58223.0,58222.0,0.43011539]
["bitfinex","BTCUSD",1726140345460,0.02553956,58223.0,58222.0,1.5536372]
["bitfinex","BTCUSD",1726140345698,0.02553956,58223.0,58222.0,1.84776283]
["bitfinex","BTCUSD",1726140345939,0.0046398,58223.0,58222.0,2.26978386]
["bitfinex","BTCUSD",1726140346173,0.0046398,58223.0,58222.0,2.27178386]
["bitfinex","BTCUSD",1726140346422,0.0046398,58223.0,58222.0,2.25578386]
["bitfinex","BTCUSD",1726140346657,0.00013,58230.0,58228.0,1.00033381]
["bitfinex","BTCUSD",1726140346904,0.00013,58230.0,58228.0,1.83694762]
["bitfinex","BTCUSD",1726140347151,0.00013,58230.0,58228.0,1.70849886]
["bitfinex","BTCUSD",1726140347894,0.02775408,58229.0,58228.0,1.70849886]
["bitfinex","BTCUSD",1726140348855,0.02775408,58229.0,58228.0,1.83688972]
["bitfinex","BTCUSD",1726140349106,0.02775408,58229.0,58228.0,1.70849886]
["bitfinex","BTCUSD",1726140349384,0.02775408,58229.0,58228.0,1.72249886]
["bitfinex","BTCUSD",1726140349591,0.02775408,58229.0,58228.0,1.85088972]
["bitfinex","BTCUSD",1726140349807,0.02775408,58229.0,58228.0,1.86488972]
["bitfinex","BTCUSD",1726140351330,0.02775408,58229.0,58228.0,1.73649886]
["bitfinex","BTCUSD",1726140352381,0.02775408,58229.0,58228.0,1.83916734]
["bitfinex","BTCUSD",1726140352623,0.02775408,58229.0,58228.0,1.82516734]
["bitfinex","BTCUSD",1726140352873,0.02775408,58229.0,58228.0,1.81116734]
["bitfinex","BTCUSD",1726140353118,0.02775408,58229.0,58228.0,1.83916734]
["bitfinex","BTCUSD",1726140354295,0.02775408,58229.0,58228.0,1.73439721]
["bitfinex","BTCUSD",1726140354757,0.02775408,58229.0,58228.0,1.83705281]
["bitfinex","BTCUSD",1726140355810,0.02775408,58229.0,58228.0,1.73439721]
["bitfinex","BTCUSD",1726140357330,0.02775408,58229.0,58228.0,1.81136014]
["bitfinex","BTCUSD",1726140357740,0.02775408,58229.0,58228.0,1.46788314]
["bitfinex","BTCUSD",1726140357969,0.02775408,58229.0,58228.0,0.34137981]
["bitfinex","BTCUSD",1726140358185,0.02775408,58229.0,58228.0,1.02833381]
["bitfinex","BTCUSD",1726140358395,0.04868042,58229.0,58228.0,0.68485681]
["bitfinex","BTCUSD",1726140358603,0.00082,58229.0,58228.0,0.68485681]
["bitfinex","BTCUSD",1726140360126,0.00082,58229.0,58228.0,1.02833381]
["bitfinex","BTCUSD",1726140360544,0.00082,58229.0,58228.0,1.32837235]
["bitfinex","BTCUSD",1726140360747,0.00082,58229.0,58228.0,1.10529674]
["bitfinex","BTCUSD",1726140361155,0.00082,58229.0,58228.0,1.40506908]
["bitfinex","BTCUSD",1726140361579,0.02775423,58229.0,58228.0,1.40506908]
["bitfinex","BTCUSD",1726140361784,0.02775423,58229.0,58228.0,1.46916908]
["bitfinex","BTCUSD",1726140362419,0.02775423,58229.0,58228.0,1.81264608]
["bitfinex","BTCUSD",1726140363099,0.02775423,58229.0,58228.0,1.81266435]
["bitfinex","BTCUSD",1726140363331,0.02775423,58229.0,58228.0,1.81265993]
["bitfinex","BTCUSD",1726140363739,0.02775423,58229.0,58228.0,1.78465993]
["bitfinex","BTCUSD",1726140363966,0.02775423,58229.0,58228.0,1.79865993]
["bitfinex","BTCUSD",1726140364917,0.02775423,58229.0,58228.0,1.47322464]
["bitfinex","BTCUSD",1726140365547,0.02775423,58229.0,58228.0,1.48722464]
["bitfinex","BTCUSD",1726140368102,0.02775423,58229.0,58228.0,1.14374764]
["bitfinex","BTCUSD",1726140368349,0.02775423,58229.0,58228.0,0.566215]
["bitfinex","BTCUSD",1726140368569,0.02775423,58229.0,58228.0,0.909692]
["bitfinex","BTCUSD",1726140368793,0.02775423,58229.0,58228.0,0.566215]
["bitfinex","BTCUSD",1726140369004,0.02775423,58229.0,58228.0,0.909692]
["bitfinex","BTCUSD",1726140369801,0.02775423,58229.0,58228.0,0.974892]
["bitfinex","BTCUSD",1726140370020,0.02775423,58229.0,58228.0,1.27479615]
["bitfinex","BTCUSD",1726140370224,0.02775423,58229.0,58228.0,1.35195004]
["bitfinex","BTCUSD",1726140370397,0.02775423,58229.0,58228.0,1.27500617]
["bitfinex","BTCUSD",1726140370596,0.02775423,58229.0,58228.0,1.37763757]
["bitfinex","BTCUSD",1726140370874,0.02775423,58229.0,58228.0,1.72111457]
["bitfinex","BTCUSD",1726140371062,0.02775423,58229.0,58228.0,1.37763757]
["bitfinex","BTCUSD",1726140371293,0.02775423,58229.0,58228.0,1.72111457]
["bitfinex","BTCUSD",1726140371491,0.02775423,58229.0,58228.0,1.37763757]
["bitfinex","BTCUSD",1726140371793,0.02775423,58229.0,58228.0,1.72111457]
["bitfinex","BTCUSD",1726140372639,0.00082,58229.0,58228.0,1.72111457]
["bitfinex","BTCUSD",1726140372837,0.00082,58229.0,58228.0,1.318369]
["bitfinex","BTCUSD",1726140373851,0.00082,58229.0,58228.0,0.974892]
["bitfinex","BTCUSD",1726140374054,0.00082,58229.0,58228.0,1.27471255]
["bitfinex","BTCUSD",1726140374278,0.00082,58229.0,58228.0,1.72086329]
["bitfinex","BTCUSD",1726140374524,0.00082,58229.0,58228.0,1.74653172]
["bitfinex","BTCUSD",1726140375351,0.00082,58229.0,58228.0,1.40305472]
["bitfinex","BTCUSD",1726140375704,0.00082,58229.0,58228.0,1.74653172]
["bitfinex","BTCUSD",1726140376361,0.00082,58229.0,58228.0,1.40305472]
["bitfinex","BTCUSD",1726140377277,0.00082,58229.0,58228.0,1.27471255]
["bitfinex","BTCUSD",1726140378472,0.00082,58229.0,58228.0,1.20951255]
["bitfinex","BTCUSD",1726140380201,0.00082,58229.0,58228.0,1.33788283]
["bitfinex","BTCUSD",1726140380400,0.00082,58229.0,58228.0,1.20951255]
["bitfinex","BTCUSD",1726140381169,0.00082,58229.0,58228.0,1.33787788]
["bitfinex","BTCUSD",1726140381529,0.00082,58229.0,58228.0,1.20951255]
["bitfinex","BTCUSD",1726140382757,0.02775376,58229.0,58228.0,1.20951255]
["bitfinex","BTCUSD",1726140383418,0.02775376,58229.0,58228.0,0.68485681]
["bitfinex","BTCUSD",1726140383630,0.02775376,58229.0,58228.0,1.08756744]
["bitfinex","BTCUSD",1726140383824,0.04863625,58229.0,58228.0,0.98485086]
["bitfinex","BTCUSD",1726140384031,0.02170249,58229.0,58228.0,0.98485086]
["bitfinex","BTCUSD",1726140384364,0.02170249,58229.0,58228.0,1.08757985]
["bitfinex","BTCUSD",1726140384657,0.02170249,58229.0,58228.0,0.98485086]
["bitfinex","BTCUSD",1726140386231,0.02170249,58229.0,58228.0,1.11324659]
["bitfinex","BTCUSD",1726140387160,0.02170249,58229.0,58228.0,0.98485086]
["bitfinex","BTCUSD",1726140387385,0.04863712,58229.0,58228.0,1.11324659]
["bitfinex","BTCUSD",1726140388068,0.04863712,58229.0,58228.0,0.4537969]
["bitfinex","BTCUSD",1726140388286,0.04863712,58229.0,58228.0,0.42875184]
["bitfinex","BTCUSD",1726140388483,0.04863712,58229.0,58228.0,0.051]
["bitfinex","BTCUSD",1726140388690,0.22037212,58229.0,58228.0,0.051]
["bitfinex","BTCUSD",1726140389149,0.04863712,58229.0,58228.0,0.051]
["bitfinex","BTCUSD",1726140389375,0.04863712,58229.0,58228.0,0.41499276]
["bitfinex","BTCUSD",1726140389598,0.04863712,58229.0,58228.0,0.10013311]
["bitfinex","BTCUSD",1726140389825,0.04863712,58229.0,58228.0,0.11413311]
["bitfinex","BTCUSD",1726140390048,0.22037212,58229.0,58228.0,0.12813311]
["bitfinex","BTCUSD",1726140390295,0.22037212,58229.0,58228.0,0.41504499]
["bitfinex","BTCUSD",1726140390296,0.04863712,58229.0,58228.0,0.41504499]
["bitfinex","BTCUSD",1726140390742,0.04863712,58229.0,58228.0,0.42904499]
["bitfinex","BTCUSD",1726140391188,0.04863712,58229.0,58228.0,0.52364988]
["bitfinex","BTCUSD",1726140391415,0.04863712,58229.0,58228.0,0.32391188]
["bitfinex","BTCUSD",1726140391638,0.04863712,58229.0,58228.0,0.49564988]
["bitfinex","BTCUSD",1726140392535,0.04863712,58229.0,58228.0,0.57281334]
["bitfinex","BTCUSD",1726140392770,0.04863712,58229.0,58228.0,1.27376734]
["bitfinex","BTCUSD",1726140392990,0.02775463,58229.0,58228.0,0.52364988]
["bitfinex","BTCUSD",1726140393436,0.04861467,58229.0,58228.0,0.52364988]
["bitfinex","BTCUSD",1726140393667,0.04861467,58229.0,58228.0,0.99568207]
["bitfinex","BTCUSD",1726140393906,0.04861467,58229.0,58228.0,0.99514365]
["bitfinex","BTCUSD",1726140394162,0.04861467,58229.0,58228.0,0.86664573]
["bitfinex","BTCUSD",1726140394386,0.04861467,58229.0,58228.0,0.52316873]
["bitfinex","BTCUSD",1726140394613,0.02168004,58229.0,58228.0,0.86664573]
["bitfinex","BTCUSD",1726140395767,0.02168004,58229.0,58228.0,0.86652686]
["bitfinex","BTCUSD",1726140397737,0.04861525,58229.0,58228.0,0.86652686]
["bitfinex","BTCUSD",1726140398625,0.04861525,58229.0,58228.0,0.35131186]
["bitfinex","BTCUSD",1726140398808,0.04861525,58229.0,58228.0,0.86652686]
["bitfinex","BTCUSD",1726140402072,0.04861525,58229.0,58228.0,1.21000386]
["bitfinex","BTCUSD",1726140402502,0.02775521,58229.0,58228.0,1.21000386]
["bitfinex","BTCUSD",1726140403840,0.02775521,58229.0,58228.0,1.55348086]
["bitfinex","BTCUSD",1726140404273,0.02775521,58229.0,58228.0,1.67188772]
["bitfinex","BTCUSD",1726140404906,0.02775521,58229.0,58228.0,1.32841072]
["bitfinex","BTCUSD",1726140406756,0.02775521,58229.0,58228.0,0.98493372]
["bitfinex","BTCUSD",1726140407463,0.04860633,58229.0,58228.0,0.98493372]
["bitfinex","BTCUSD",1726140407940,0.04860633,58229.0,58228.0,0.64145672]
["bitfinex","BTCUSD",1726140408619,0.04860633,58229.0,58228.0,0.98493372]
["bitfinex","BTCUSD",1726140408860,0.04860633,58229.0,58228.0,0.64145672]
["bitfinex","BTCUSD",1726140409861,0.04860633,58229.0,58228.0,0.98493372]
["bitfinex","BTCUSD",1726140410101,0.04860633,58229.0,58228.0,1.20976891]
["bitfinex","BTCUSD",1726140410326,0.04860633,58229.0,58228.0,1.32841072]
["bitfinex","BTCUSD",1726140410583,0.02775521,58229.0,58228.0,1.32841072]
["bitfinex","BTCUSD",1726140421910,0.02775521,58229.0,58228.0,1.35311169]
["bitfinex","BTCUSD",1726140428223,0.02775521,58229.0,58228.0,1.32841072]
["bitfinex","BTCUSD",1726140428473,0.02775521,58229.0,58228.0,1.35316788]
["bitfinex","BTCUSD",1726140428684,0.02775521,58229.0,58228.0,1.35288194]
["bitfinex","BTCUSD",1726140430745,0.02775521,58229.0,58228.0,1.00940494]
["bitfinex","BTCUSD",1726140430957,0.02775521,58229.0,58228.0,0.70961397]
["bitfinex","BTCUSD",1726140431160,0.02775521,58229.0,58228.0,1.352799]
["bitfinex","BTCUSD",1726140433784,0.02775521,58229.0,58228.0,1.35280024]
["bitfinex","BTCUSD",1726140434192,0.02775521,58229.0,58228.0,1.00932324]
["bitfinex","BTCUSD",1726140434396,0.02775521,58229.0,58228.0,1.35280024]
["bitfinex","BTCUSD",1726140438575,0.02775521,58229.0,58228.0,1.77257053]
["bitfinex","BTCUSD",1726140438992,0.02775521,58229.0,58228.0,1.92699347]
["bitfinex","BTCUSD",1726140439426,0.02775521,58229.0,58228.0,1.58351647]
["bitfinex","BTCUSD",1726140440019,0.02775521,58229.0,58228.0,1.92699347]
["bitfinex","BTCUSD",1726140442190,0.02775521,58229.0,58228.0,1.92698081]
["bitfinex","BTCUSD",1726140445574,0.02775521,58229.0,58228.0,1.92700028]
["bitfinex","BTCUSD",1726140446659,0.02775521,58229.0,58228.0,1.58352328]
["bitfinex","BTCUSD",1726140447367,0.02775521,58229.0,58228.0,1.92700028]
["bitfinex","BTCUSD",1726140448380,0.02775521,58229.0,58228.0,1.90224442]
["bitfinex","BTCUSD",1726140448606,0.02775521,58229.0,58228.0,1.92702531]
["bitfinex","BTCUSD",1726140452948,0.02775521,58229.0,58228.0,1.92701679]
["bitfinex","BTCUSD",1726140453153,0.02775521,58229.0,58228.0,1.95178915]
["bitfinex","BTCUSD",1726140456320,0.02775521,58229.0,58228.0,1.92701679]
["bitfinex","BTCUSD",1726140456539,0.02775521,58229.0,58228.0,1.95179011]
["bitfinex","BTCUSD",1726140456716,0.02775521,58229.0,58228.0,1.60831311]
["bitfinex","BTCUSD",1726140457576,0.02775521,58229.0,58228.0,1.4896713]
["bitfinex","BTCUSD",1726140457789,0.02775521,58229.0,58228.0,1.60831311]
["bitfinex","BTCUSD",1726140458200,0.04459283,58229.0,58228.0,1.60831311]
["bitfinex","BTCUSD",1726140458605,0.02775521,58229.0,58228.0,1.60831311]
["bitfinex","BTCUSD",1726140459089,0.02775521,58229.0,58228.0,1.95179011]
["bitfinex","BTCUSD",1726140459534,0.02775521,58229.0,58228.0,2.01409011]
["bitfinex","BTCUSD",1726140459745,0.02775521,58229.0,58228.0,1.98968269]
["bitfinex","BTCUSD",1726140459968,0.02775521,58229.0,58228.0,2.01446029]
["bitfinex","BTCUSD",1726140461702,0.02775521,58229.0,58228.0,1.98968269]
["bitfinex","BTCUSD",1726140461915,0.02775521,58229.0,58228.0,2.01447329]
["bitfinex","BTCUSD",1726140462934,0.02775521,58229.0,58228.0,1.98970092]
["bitfinex","BTCUSD",1726140463141,0.02775521,58229.0,58228.0,1.96491032]
["bitfinex","BTCUSD",1726140463547,0.02775521,58229.0,58228.0,1.98969467]
["bitfinex","BTCUSD",1726140464915,0.02775521,58229.0,58228.0,1.98998664]
["bitfinex","BTCUSD",1726140466767,0.02775521,58229.0,58228.0,2.33346364]
["bitfinex","BTCUSD",1726140467702,0.02775521,58229.0,58228.0,2.27116364]
["bitfinex","BTCUSD",1726140468382,0.02775521,58229.0,58228.0,1.92768664]
["bitfinex","BTCUSD",1726140469096,0.00082,58229.0,58228.0,1.77348479]
["bitfinex","BTCUSD",1726140471964,0.02775418,58229.0,58228.0,1.77348479]
["bitfinex","BTCUSD",1726140474551,0.00082,58229.0,58228.0,1.77345535]
["bitfinex","BTCUSD",1726140475243,0.00082,58229.0,58228.0,1.77346171]
["bitfinex","BTCUSD",1726140477481,0.02775408,58229.0,58228.0,1.77346171]
["bitfinex","BTCUSD",1726140480378,0.02775408,58229.0,58228.0,1.77331084]
["bitfinex","BTCUSD",1726140480843,0.02775408,58229.0,58228.0,1.74855593]
["bitfinex","BTCUSD",1726140481028,0.02775408,58229.0,58228.0,1.7733148]
["bitfinex","BTCUSD",1726140484513,0.00082,58229.0,58228.0,1.77325099]
["bitfinex","BTCUSD",1726140486889,0.00082,58229.0,58228.0,1.65460918]
["bitfinex","BTCUSD",1726140487121,0.00082,58229.0,58228.0,1.40501512]
["bitfinex","BTCUSD",1726140487542,0.00082,58229.0,58228.0,1.4297092]
["bitfinex","BTCUSD",1726140487971,0.00082,58229.0,58228.0,1.7731862]
["bitfinex","BTCUSD",1726140489174,0.02775443,58229.0,58228.0,1.7731862]
["bitfinex","BTCUSD",1726140489672,0.02775443,58229.0,58228.0,1.77316828]
["bitfinex","BTCUSD",1726140490321,0.02775443,58229.0,58228.0,1.42969128]
["bitfinex","BTCUSD",1726140490745,0.02775443,58229.0,58228.0,1.40501512]
["bitfinex","BTCUSD",1726140490958,0.02775443,58229.0,58228.0,1.42969276]
["bitfinex","BTCUSD",1726140492266,0.04452456,58229.0,58228.0,1.42969276]
["bitfinex","BTCUSD",1726140492472,0.02775443,58229.0,58228.0,1.42969276]
["bitfinex","BTCUSD",1726140494616,0.00082,58229.0,58228.0,1.49256385]
["bitfinex","BTCUSD",1726140494813,0.00082,58229.0,58228.0,1.46788621]
["bitfinex","BTCUSD",1726140495021,0.00082,58229.0,58228.0,1.49256383]
["bitfinex","BTCUSD",1726140495464,0.00082,58229.0,58228.0,1.83604083]
["bitfinex","BTCUSD",1726140497825,0.00082,58229.0,58228.0,2.2832588]
["bitfinex","BTCUSD",1726140497826,0.02775404,58229.0,58228.0,2.2832588]
["bitfinex","BTCUSD",1726140498039,0.02775404,58229.0,58228.0,2.28326651]
["bitfinex","BTCUSD",1726140499842,0.02775404,58229.0,58228.0,2.28194898]
["bitfinex","BTCUSD",1726140504495,0.00013,58230.0,58229.0,0.881677]
["bitfinex","BTCUSD",1726140504740,0.00013,58230.0,58229.0,1.60038887]
["bitfinex","BTCUSD",1726140504961,0.00013,58230.0,58229.0,2.0319452]
["bitfinex","BTCUSD",1726140505421,0.00013,58230.0,58229.0,2.03193464]
["bitfinex","BTCUSD",1726140505872,0.00013,58230.0,58229.0,2.04593464]
["bitfinex","BTCUSD",1726140506503,0.00013,58230.0,58229.0,2.05993464]
["bitfinex","BTCUSD",1726140508268,0.00013,58230.0,58229.0,2.03525987]
["bitfinex","BTCUSD",1726140508476,0.00013,58230.0,58229.0,2.0599584]
["bitfinex","BTCUSD",1726140508863,0.02706229,58230.0,58229.0,2.0599584]
["bitfinex","BTCUSD",1726140510203,0.02706229,58230.0,58229.0,2.05840061]
["bitfinex","BTCUSD",1726140510623,0.02706229,58230.0,58229.0,2.05840005]
["bitfinex","BTCUSD",1726140512383,0.02788229,58230.0,58229.0,2.08614102]
["bitfinex","BTCUSD",1726140513095,0.02788229,58230.0,58229.0,2.3136325]
["bitfinex","BTCUSD",1726140513306,0.02788229,58230.0,58229.0,2.08614102]
["bitfinex","BTCUSD",1726140514773,0.02788229,58230.0,58229.0,1.99500005]
["bitfinex","BTCUSD",1726140514989,0.02788229,58230.0,58229.0,2.26764269]
["bitfinex","BTCUSD",1726140515470,0.09228229,58230.0,58229.0,0.8650202]
["bitfinex","BTCUSD",1726140515681,0.09228229,58230.0,58229.0,0.88964082]
["bitfinex","BTCUSD",1726140515903,0.09228229,58230.0,58229.0,0.54616982]
["bitfinex","BTCUSD",1726140516131,0.17038229,58230.0,58229.0,0.34991071]
["bitfinex","BTCUSD",1726140516347,0.1870382,58230.0,58229.0,0.99348553]
["bitfinex","BTCUSD",1726140516564,0.16010591,58230.0,58229.0,0.86511671]
["bitfinex","BTCUSD",1726140517003,0.16010591,58230.0,58229.0,0.52164571]
["bitfinex","BTCUSD",1726140517235,0.14345,58230.0,58229.0,0.86511671]
["bitfinex","BTCUSD",1726140517887,0.14345,58230.0,58229.0,0.99348553]
["bitfinex","BTCUSD",1726140518097,0.06535,58230.0,58229.0,0.99348553]
["bitfinex","BTCUSD",1726140518321,0.06535,58230.0,58229.0,1.33695653]
["bitfinex","BTCUSD",1726140518580,0.00095,58230.0,58229.0,1.33695653]
["bitfinex","BTCUSD",1726140518802,0.00095,58230.0,58229.0,1.20858771]
["bitfinex","BTCUSD",1726140519258,0.00095,58230.0,58229.0,1.23325241]
["bitfinex","BTCUSD",1726140519480,0.00095,58230.0,58229.0,1.23325179]
["bitfinex","BTCUSD",1726140519708,0.02788364,58230.0,58229.0,1.23325179]
["bitfinex","BTCUSD",1726140520363,0.0614,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1726140520608,0.0614,58237.0,58236.0,0.61170995]
["bitfinex","BTCUSD",1726140520836,0.0780684,58237.0,58236.0,0.95513995]
["bitfinex","BTCUSD",1726140521087,0.08833229,58237.0,58236.0,1.29856995]
["bitfinex","BTCUSD",1726140521311,0.08833229,58237.0,58236.0,0.95513995]
["bitfinex","BTCUSD",1726140521513,0.08833229,58237.0,58236.0,0.96313995]
["bitfinex","BTCUSD",1726140521950,0.08833229,58237.0,58236.0,1.18792814]
["bitfinex","BTCUSD",1726140522177,0.08833229,58237.0,58236.0,0.96313995]
["bitfinex","BTCUSD",1726140522421,0.08833229,58237.0,58236.0,0.97013995]
["bitfinex","BTCUSD",1726140523099,0.08833229,58237.0,58236.0,1.31356995]
["bitfinex","BTCUSD",1726140523337,0.02693229,58237.0,58236.0,0.97013995]
["bitfinex","BTCUSD",1726140523571,0.02693229,58237.0,58236.0,1.31356995]
["bitfinex","BTCUSD",1726140523800,0.02693229,58237.0,58236.0,0.97013995]
["bitfinex","BTCUSD",1726140524262,0.02693229,58237.0,58236.0,1.31356995]
["bitfinex","BTCUSD",1726140524730,0.02693229,58237.0,58236.0,0.97013995]
["bitfinex","BTCUSD",1726140525215,0.02775229,58237.0,58236.0,0.97013995]
["bitfinex","BTCUSD",1726140525416,0.02775229,58237.0,58236.0,1.31356995]
["bitfinex","BTCUSD",1726140526323,0.02775229,58237.0,58236.0,1.44182336]
["bitfinex","BTCUSD",1726140528406,0.02775229,58237.0,58236.0,1.31356995]
["bitfinex","BTCUSD",1726140528731,0.02775229,58237.0,58236.0,0.33635314]
["bitfinex","BTCUSD",1726140528732,0.08955229,58237.0,58236.0,0.33635314]
["bitfinex","BTCUSD",1726140528970,0.10622429,58237.0,58236.0,0.209715]
["bitfinex","BTCUSD",1726140529186,0.079292,58237.0,58236.0,0.038]
["bitfinex","BTCUSD",1726140529928,0.251004,58237.0,58236.0,0.038]
["bitfinex","BTCUSD",1726140530178,0.329304,58237.0,58236.0,0.038]
["bitfinex","BTCUSD",1726140530415,1.01841103,58237.0,58236.0,0.038]
["bitfinex","BTCUSD",1726140530656,1.01841103,58237.0,58236.0,0.015]
["bitfinex","BTCUSD",1726140531175,1.36183503,58237.0,58236.0,0.015]
["bitfinex","BTCUSD",1726140532256,1.38877092,58237.0,58236.0,0.008]
["bitfinex","BTCUSD",1726140532491,1.73219492,58237.0,58236.0,0.008]
["bitfinex","BTCUSD",1726140532727,1.87991948,58237.0,58236.0,0.008]
["bitfinex","BTCUSD",1726140532952,1.202127,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140533176,1.344527,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140533409,1.36341598,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140533623,1.83381957,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140533862,1.92640194,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140534122,1.92840194,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140534352,1.85360554,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140535042,1.80888098,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140535477,1.80276714,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140535934,1.80276714,58230.0,58229.0,0.00664]
["bitfinex","BTCUSD",1726140536152,1.80276714,58230.0,58229.0,0.00764]
["bitfinex","BTCUSD",1726140536359,1.80276714,58230.0,58229.0,0.00864]
["bitfinex","BTCUSD",1726140536360,1.8524917,58230.0,58229.0,0.00864]
["bitfinex","BTCUSD",1726140536567,1.80776714,58230.0,58229.0,0.00864]
["bitfinex","BTCUSD",1726140536778,1.80276714,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140536980,1.81076714,58230.0,58229.0,0.00364]
["bitfinex","BTCUSD",1726140537190,1.8554917,58230.0,58229.0,0.00364]
["bitfinex","BTCUSD",1726140537402,1.88243285,58230.0,58229.0,0.00364]
["bitfinex","BTCUSD",1726140537617,1.87743285,58230.0,58229.0,0.00264]
["bitfinex","BTCUSD",1726140537825,1.83570829,58230.0,58229.0,0.00264]
["bitfinex","BTCUSD",1726140538764,1.83070829,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726140539221,1.83070829,58230.0,58229.0,0.00264]
["bitfinex","BTCUSD",1726140539222,1.83770829,58230.0,58229.0,0.00264]
["bitfinex","BTCUSD",1726140542216,1.49424329,58230.0,58229.0,0.00264]
["bitfinex","BTCUSD",1726140544326,1.49124329,58230.0,58229.0,0.00264]
["bitfinex","BTCUSD",1726140544738,1.49124329,58230.0,58229.0,0.00464]
["bitfinex","BTCUSD",1726140545204,1.48424329,58230.0,58229.0,0.00364]
["bitfinex","BTCUSD",1726140545426,1.48424329,58230.0,58229.0,0.00464]
["bitfinex","BTCUSD",1726140545664,1.48424329,58230.0,58229.0,0.00364]
["bitfinex","BTCUSD",1726140546180,1.48424329,58230.0,58229.0,0.00564]
["bitfinex","BTCUSD",1726140546412,1.40204329,58230.0,58229.0,0.00864]
["bitfinex","BTCUSD",1726140546616,1.37510214,58230.0,58229.0,0.00864]
["bitfinex","BTCUSD",1726140546824,1.37510214,58230.0,58229.0,0.00564]
["bitfinex","BTCUSD",1726140547029,1.37510214,58230.0,58229.0,0.01064]
["bitfinex","BTCUSD",1726140547241,1.03163714,58230.0,58229.0,0.01064]
["bitfinex","BTCUSD",1726140547465,0.97143714,58230.0,58229.0,0.01064]
["bitfinex","BTCUSD",1726140547674,0.87143714,58230.0,58229.0,0.01064]
["bitfinex","BTCUSD",1726140548315,0.87143714,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140549644,0.89837374,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140549855,0.55490874,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140551630,0.89837374,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140553081,0.89919374,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140553494,0.55572874,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140554491,0.01970898,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140554941,0.19144098,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140555414,0.18918195,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140555635,0.19144098,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140556091,0.18918195,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140556548,0.01744995,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140557725,0.04438602,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140558156,0.21611802,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140558357,0.55958302,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140561598,0.96590705,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140563347,0.90530705,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140564393,0.87837098,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140567643,0.90530801,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140568313,1.24877301,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140568773,0.90530801,58230.0,58229.0,0.03364]
["bitfinex","BTCUSD",1726140572221,0.04438698,58230.0,58229.0,0.205375]
["bitfinex","BTCUSD",1726140572433,0.04438698,58230.0,58229.0,0.615146]
["bitfinex","BTCUSD",1726140572672,0.02775703,58230.0,58229.0,0.615146]
["bitfinex","BTCUSD",1726140573310,0.04428686,58230.0,58229.0,0.606146]
["bitfinex","BTCUSD",1726140573520,0.04428686,58230.0,58229.0,0.620146]
["bitfinex","BTCUSD",1726140573744,0.02775703,58230.0,58229.0,0.977617]
["bitfinex","BTCUSD",1726140573954,0.02775703,58230.0,58229.0,0.634146]
["bitfinex","BTCUSD",1726140574372,0.00082,58230.0,58229.0,0.634146]
["bitfinex","BTCUSD",1726140574590,0.00082,58230.0,58229.0,0.977617]
["bitfinex","BTCUSD",1726140574805,0.00082,58230.0,58229.0,1.02882127]
["bitfinex","BTCUSD",1726140575248,0.00082,58230.0,58229.0,0.977617]
["bitfinex","BTCUSD",1726140577549,0.00225903,58236.0,58231.0,0.366454]
["bitfinex","BTCUSD",1726140577765,0.01660129,58235.0,58233.0,0.343447]
["bitfinex","BTCUSD",1726140577983,0.04353448,58235.0,58234.0,0.023]
["bitfinex","BTCUSD",1726140578190,0.04353448,58235.0,58234.0,0.19472]
["bitfinex","BTCUSD",1726140579815,0.04353448,58235.0,58234.0,0.20672]
["bitfinex","BTCUSD",1726140580287,0.04353448,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140582346,0.04353448,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140582562,0.21525248,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140582770,0.04353448,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140584489,0.01660129,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140585123,0.01660129,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140587457,0.04353463,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140587655,0.04353463,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140588060,0.21525263,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140588270,0.04353463,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140588682,0.04435463,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140589113,0.04435463,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140589772,0.04435463,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140591588,0.04435463,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140592795,0.04435463,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140593760,0.04435463,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140593974,0.04435463,58235.0,58234.0,0.562161]
["bitfinex","BTCUSD",1726140595074,0.02775334,58235.0,58234.0,0.68080281]
["bitfinex","BTCUSD",1726140595522,0.02775334,58235.0,58234.0,0.74320281]
["bitfinex","BTCUSD",1726140595744,0.02775334,58235.0,58234.0,1.16364381]
["bitfinex","BTCUSD",1726140595963,0.04435994,58235.0,58234.0,1.16364381]
["bitfinex","BTCUSD",1726140596181,0.02775334,58235.0,58234.0,1.16364381]
["bitfinex","BTCUSD",1726140596595,0.02775334,58235.0,58234.0,1.21495615]
["bitfinex","BTCUSD",1726140596802,0.02775334,58235.0,58234.0,1.50708481]
["bitfinex","BTCUSD",1726140597006,0.00082,58235.0,58234.0,1.90782384]
["bitfinex","BTCUSD",1726140597230,0.00082,58235.0,58234.0,1.80523293]
["bitfinex","BTCUSD",1726140597447,0.00082,58235.0,58234.0,1.90782311]
["bitfinex","BTCUSD",1726140597683,0.00082,58235.0,58234.0,1.90740395]
["bitfinex","BTCUSD",1726140598094,0.00082,58235.0,58234.0,1.80481262]
["bitfinex","BTCUSD",1726140598302,0.00082,58235.0,58234.0,1.90738129]
["bitfinex","BTCUSD",1726140598932,0.00082,58235.0,58234.0,1.80481262]
["bitfinex","BTCUSD",1726140599140,0.00082,58235.0,58234.0,1.90737875]
["bitfinex","BTCUSD",1726140600478,0.00082,58235.0,58234.0,1.80462348]
["bitfinex","BTCUSD",1726140600686,0.00082,58235.0,58234.0,1.90717084]
["bitfinex","BTCUSD",1726140601408,0.02774995,58235.0,58234.0,1.90717084]
["bitfinex","BTCUSD",1726140601651,0.02774995,58235.0,58234.0,1.80462348]
["bitfinex","BTCUSD",1726140602094,0.02774995,58235.0,58234.0,1.38418248]
["bitfinex","BTCUSD",1726140602316,0.02774995,58235.0,58234.0,0.968002]
["bitfinex","BTCUSD",1726140602530,0.02774995,58235.0,58234.0,1.01926611]
["bitfinex","BTCUSD",1726140603175,0.02774995,58235.0,58234.0,0.968002]
["bitfinex","BTCUSD",1726140603422,0.02774995,58235.0,58234.0,0.28112]
["bitfinex","BTCUSD",1726140603657,0.02774995,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140603920,0.02774995,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140604160,0.02774995,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140604415,0.02774995,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140604672,0.00082,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140607879,0.02775079,58235.0,58234.0,0.21872]
["bitfinex","BTCUSD",1726140614611,0.00082,58235.0,58234.0,0.562161]
["bitfinex","BTCUSD",1726140615078,0.00082,58235.0,58234.0,0.628461]
["bitfinex","BTCUSD",1726140615342,0.00082,58235.0,58234.0,0.67974384]
["bitfinex","BTCUSD",1726140615575,0.01759371,58235.0,58234.0,0.67974384]
["bitfinex","BTCUSD",1726140615815,0.00082,58235.0,58234.0,1.02318484]
["bitfinex","BTCUSD",1726140616050,0.00082,58235.0,58234.0,1.09838484]
["bitfinex","BTCUSD",1726140617205,0.00082,58235.0,58234.0,1.047102]
["bitfinex","BTCUSD",1726140617661,0.00082,58235.0,58234.0,1.12402626]
["bitfinex","BTCUSD",1726140617916,0.02775067,58235.0,58234.0,1.12402626]
["bitfinex","BTCUSD",1726140618382,0.02775067,58235.0,58234.0,1.42265022]
["bitfinex","BTCUSD",1726140620119,0.02775067,58235.0,58234.0,1.68916696]
["bitfinex","BTCUSD",1726140620610,0.02775067,58235.0,58234.0,1.81737406]
["bitfinex","BTCUSD",1726140621605,0.02775067,58235.0,58234.0,1.68916696]
["bitfinex","BTCUSD",1726140622581,0.02775067,58235.0,58234.0,1.81737406]
["bitfinex","BTCUSD",1726140622854,0.02775067,58235.0,58234.0,1.68916696]
["bitfinex","BTCUSD",1726140623971,0.02775067,58235.0,58234.0,1.81749281]
["bitfinex","BTCUSD",1726140624193,0.02775067,58235.0,58234.0,1.68916696]
["bitfinex","BTCUSD",1726140624398,0.02775067,58235.0,58234.0,1.81749266]
["bitfinex","BTCUSD",1726140624607,0.00082,58235.0,58234.0,1.81749266]
["bitfinex","BTCUSD",1726140624815,0.00082,58235.0,58234.0,1.81745731]
["bitfinex","BTCUSD",1726140626672,0.00082,58235.0,58234.0,1.93609912]
["bitfinex","BTCUSD",1726140627581,0.00082,58235.0,58234.0,1.80777764]
["bitfinex","BTCUSD",1726140627791,0.02774966,58235.0,58234.0,1.49179009]
["bitfinex","BTCUSD",1726140628256,0.02774966,58235.0,58234.0,1.42549009]
["bitfinex","BTCUSD",1726140629112,0.02774966,58235.0,58234.0,1.32283664]
["bitfinex","BTCUSD",1726140629341,0.02774966,58235.0,58234.0,1.42549009]
["bitfinex","BTCUSD",1726140629853,0.02774966,58235.0,58234.0,1.32283664]
["bitfinex","BTCUSD",1726140630096,0.02774966,58235.0,58234.0,1.42549009]
["bitfinex","BTCUSD",1726140631017,0.02774966,58235.0,58234.0,0.61996628]
["bitfinex","BTCUSD",1726140631240,0.02774966,58235.0,58234.0,0.59431757]
["bitfinex","BTCUSD",1726140631494,0.11027776,58235.0,58234.0,0.39959757]
["bitfinex","BTCUSD",1726140631861,0.62543176,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726140633102,0.62543176,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140633341,0.96886776,58235.0,58234.0,0.047]
["bitfinex","BTCUSD",1726140633846,0.96886776,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726140633847,1.80942549,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726140634085,2.18486149,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726140634324,2.5761553,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726140634536,2.54922564,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726140634760,1.79042403,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140634971,1.90706584,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140635200,1.92477609,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140636324,2.00379257,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140636833,2.04851713,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140637309,2.56814568,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140637541,2.56814568,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140637542,2.60414568,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140637776,2.6300856,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140638177,2.6270856,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140638431,2.6870856,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140638914,2.6920856,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140639175,2.6960856,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140639685,2.6920856,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140639929,2.7060856,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140640163,2.7060856,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140640164,2.6870856,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140640430,2.66336104,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140640691,2.48719149,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140641178,2.10473249,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140641430,2.10473249,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140641431,2.11373249,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140641675,2.11173249,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140642200,2.08173249,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140642437,1.5106152,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140643429,1.5106152,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140643430,1.4182152,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140643682,1.4202152,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140643895,1.4092152,58231.0,58230.0,0.003742]
["bitfinex","BTCUSD",1726140644103,1.4182152,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140644337,1.4182152,58231.0,58230.0,0.005742]
["bitfinex","BTCUSD",1726140644540,1.32207528,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140644773,1.32207528,58231.0,58230.0,0.010742]
["bitfinex","BTCUSD",1726140645415,1.32207528,58231.0,58230.0,0.004742]
["bitfinex","BTCUSD",1726140645680,1.32207528,58231.0,58230.0,0.011742]
["bitfinex","BTCUSD",1726140645681,1.32307528,58231.0,58230.0,0.011742]
["bitfinex","BTCUSD",1726140646097,1.32307528,58231.0,58230.0,0.010742]
["bitfinex","BTCUSD",1726140646311,1.32407528,58231.0,58230.0,0.015742]
["bitfinex","BTCUSD",1726140646529,0.53715728,58231.0,58230.0,0.015742]
["bitfinex","BTCUSD",1726140646741,0.53615728,58231.0,58230.0,0.010742]
["bitfinex","BTCUSD",1726140646968,0.88061628,58231.0,58230.0,0.017742]
["bitfinex","BTCUSD",1726140647857,0.90755203,58231.0,58230.0,0.017742]
["bitfinex","BTCUSD",1726140648485,0.04890503,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140648699,0.56409303,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140649355,0.22063403,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140650577,0.046646,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140650818,0.04890503,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140651032,0.046646,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140651464,0.218375,58231.0,58230.0,0.100742]
["bitfinex","BTCUSD",1726140651678,0.046646,58231.0,58230.0,0.272474]
["bitfinex","BTCUSD",1726140651887,0.046646,58231.0,58230.0,0.615939]
["bitfinex","BTCUSD",1726140652765,0.046646,58231.0,58230.0,0.959404]
["bitfinex","BTCUSD",1726140653229,0.02893575,58231.0,58230.0,0.959404]
["bitfinex","BTCUSD",1726140653736,0.02893575,58231.0,58230.0,0.615939]
["bitfinex","BTCUSD",1726140654437,0.002,58231.0,58230.0,0.615939]
["bitfinex","BTCUSD",1726140655621,0.002,58231.0,58230.0,0.272474]
["bitfinex","BTCUSD",1726140655857,0.002,58231.0,58230.0,0.959404]
["bitfinex","BTCUSD",1726140657811,0.02893162,58231.0,58230.0,0.959404]
["bitfinex","BTCUSD",1726140658045,0.02893162,58231.0,58230.0,1.380369]
["bitfinex","BTCUSD",1726140658513,0.02975162,58231.0,58230.0,1.380369]
["bitfinex","BTCUSD",1726140658990,0.02975162,58231.0,58230.0,1.036904]
["bitfinex","BTCUSD",1726140659229,0.02875162,58231.0,58230.0,1.029904]
["bitfinex","BTCUSD",1726140659468,0.02875162,58231.0,58230.0,1.022904]
["bitfinex","BTCUSD",1726140659469,0.02775162,58231.0,58230.0,1.022904]
["bitfinex","BTCUSD",1726140659706,0.02775162,58231.0,58230.0,1.049904]
["bitfinex","BTCUSD",1726140659707,0.02875162,58231.0,58230.0,1.049904]
["bitfinex","BTCUSD",1726140661162,0.02875162,58231.0,58230.0,0.285474]
["bitfinex","BTCUSD",1726140661622,0.04641138,58231.0,58230.0,0.113742]
["bitfinex","BTCUSD",1726140661858,0.04641138,58231.0,58230.0,0.628939]
["bitfinex","BTCUSD",1726140662541,0.04641138,58231.0,58230.0,0.285474]
["bitfinex","BTCUSD",1726140663844,0.02875162,58231.0,58230.0,0.285474]
["bitfinex","BTCUSD",1726140664272,0.02875162,58231.0,58230.0,0.280474]
["bitfinex","BTCUSD",1726140664483,0.00182,58231.0,58230.0,0.280474]
["bitfinex","BTCUSD",1726140666456,0.00182,58231.0,58230.0,0.108742]
["bitfinex","BTCUSD",1726140666692,0.00182,58231.0,58230.0,0.623939]
["bitfinex","BTCUSD",1726140667857,0.02875181,58231.0,58230.0,0.623939]
["bitfinex","BTCUSD",1726140668290,0.02875181,58231.0,58230.0,0.108742]
["bitfinex","BTCUSD",1726140668504,0.04641551,58231.0,58230.0,0.280474]
["bitfinex","BTCUSD",1726140669594,0.02875181,58231.0,58230.0,0.280474]
["bitfinex","BTCUSD",1726140670715,0.02875181,58231.0,58230.0,0.967404]
["bitfinex","BTCUSD",1726140670938,0.02875181,58231.0,58230.0,0.969044]
["bitfinex","BTCUSD",1726140676780,0.02875181,58231.0,58230.0,0.625579]
["bitfinex","BTCUSD",1726140677232,0.04641199,58231.0,58230.0,0.625579]
["bitfinex","BTCUSD",1726140677456,0.04641199,58231.0,58230.0,0.969044]
["bitfinex","BTCUSD",1726140677701,0.02875181,58231.0,58230.0,0.969044]
["bitfinex","BTCUSD",1726140680770,0.02875181,58231.0,58230.0,1.90601134]
["bitfinex","BTCUSD",1726140681014,0.02875181,58231.0,58230.0,1.61377342]
["bitfinex","BTCUSD",1726140681248,0.00182,58231.0,58230.0,1.93839416]
["bitfinex","BTCUSD",1726140681476,0.00182,58231.0,58230.0,1.62638696]
["bitfinex","BTCUSD",1726140681697,0.00182,58231.0,58230.0,1.92536896]
["bitfinex","BTCUSD",1726140681937,0.00182,58231.0,58230.0,1.91162799]
["bitfinex","BTCUSD",1726140682165,0.00182,58231.0,58230.0,1.58698766]
["bitfinex","BTCUSD",1726140682387,0.00082,58231.0,58230.0,1.55898766]
["bitfinex","BTCUSD",1726140682611,0.00082,58231.0,58230.0,1.57298766]
["bitfinex","BTCUSD",1726140683355,0.00082,58235.0,58233.0,0.02774097]
["bitfinex","BTCUSD",1726140683576,0.00082,58235.0,58234.0,1.40969598]
["bitfinex","BTCUSD",1726140683812,0.00082,58235.0,58234.0,1.46092735]
["bitfinex","BTCUSD",1726140684037,0.00082,58235.0,58234.0,1.48580259]
["bitfinex","BTCUSD",1726140684279,0.02774776,58235.0,58234.0,1.56471817]
["bitfinex","BTCUSD",1726140684502,0.02774776,58235.0,58234.0,1.48861156]
["bitfinex","BTCUSD",1726140684717,0.02774776,58235.0,58234.0,1.53984293]
["bitfinex","BTCUSD",1726140684926,0.02774776,58235.0,58234.0,1.48861156]
["bitfinex","BTCUSD",1726140685559,0.02774776,58235.0,58234.0,1.53640903]
["bitfinex","BTCUSD",1726140685789,0.02774776,58235.0,58234.0,1.61450903]
["bitfinex","BTCUSD",1726140685997,0.02774776,58235.0,58234.0,1.62850903]
["bitfinex","BTCUSD",1726140686686,0.02774776,58235.0,58234.0,1.65412472]
["bitfinex","BTCUSD",1726140686883,0.02774776,58235.0,58234.0,1.66812472]
["bitfinex","BTCUSD",1726140687320,0.02774776,58235.0,58234.0,1.59127766]
["bitfinex","BTCUSD",1726140687527,0.02774776,58235.0,58234.0,1.96623597]
["bitfinex","BTCUSD",1726140688379,0.02774776,58235.0,58234.0,1.66812472]
["bitfinex","BTCUSD",1726140688594,0.02774776,58235.0,58234.0,1.96629058]
["bitfinex","BTCUSD",1726140688815,0.02774776,58235.0,58234.0,1.96637363]
["bitfinex","BTCUSD",1726140691379,0.00082,58235.0,58234.0,1.96637363]
["bitfinex","BTCUSD",1726140691629,0.00082,58235.0,58234.0,1.88944359]
["bitfinex","BTCUSD",1726140693372,0.00082,58235.0,58234.0,1.24906793]
["bitfinex","BTCUSD",1726140693604,0.00082,58235.0,58234.0,1.02784703]
["bitfinex","BTCUSD",1726140693871,0.02774835,58235.0,58234.0,0.950902]
["bitfinex","BTCUSD",1726140694113,0.02774835,58235.0,58234.0,1.294343]
["bitfinex","BTCUSD",1726140694600,0.02774835,58235.0,58234.0,1.317343]
["bitfinex","BTCUSD",1726140695068,0.00082,58235.0,58234.0,1.317343]
["bitfinex","BTCUSD",1726140695569,0.00082,58235.0,58234.0,1.69268792]
["bitfinex","BTCUSD",1726140695806,0.00082,58235.0,58234.0,1.05085647]
["bitfinex","BTCUSD",1726140696031,0.00082,58235.0,58234.0,1.6926031]
["bitfinex","BTCUSD",1726140696262,0.00082,58235.0,58234.0,1.3491621]
["bitfinex","BTCUSD",1726140696507,0.00082,58235.0,58234.0,1.05085647]
["bitfinex","BTCUSD",1726140696767,0.00082,58235.0,58234.0,1.27227054]
["bitfinex","BTCUSD",1726140697146,0.00082,58235.0,58234.0,1.69331154]
["bitfinex","BTCUSD",1726140698495,0.02774854,58235.0,58234.0,1.69331154]
["bitfinex","BTCUSD",1726140698980,0.02774854,58235.0,58234.0,1.69329424]
["bitfinex","BTCUSD",1726140699222,0.02774854,58235.0,58234.0,1.79591711]
["bitfinex","BTCUSD",1726140699484,0.02774854,58235.0,58234.0,1.69329424]
["bitfinex","BTCUSD",1726140700687,0.02774854,58235.0,58234.0,1.79591711]
["bitfinex","BTCUSD",1726140702591,0.02774854,58235.0,58234.0,1.82365808]
["bitfinex","BTCUSD",1726140704018,0.02774854,58235.0,58234.0,1.72103521]
["bitfinex","BTCUSD",1726140704748,0.00082,58235.0,58234.0,1.72103521]
["bitfinex","BTCUSD",1726140705228,0.00082,58235.0,58234.0,1.72303521]
["bitfinex","BTCUSD",1726140705965,0.00082,58235.0,58234.0,2.06647621]
["bitfinex","BTCUSD",1726140706240,0.00082,58235.0,58234.0,2.18491945]
["bitfinex","BTCUSD",1726140706485,0.00082,58235.0,58234.0,2.18291945]
["bitfinex","BTCUSD",1726140706977,0.00082,58235.0,58234.0,1.83947845]
["bitfinex","BTCUSD",1726140707708,0.02774736,58235.0,58234.0,2.18291945]
["bitfinex","BTCUSD",1726140708674,0.02774736,58235.0,58234.0,1.83947845]
["bitfinex","BTCUSD",1726140709157,0.02774736,58235.0,58234.0,1.72103521]
["bitfinex","BTCUSD",1726140709380,0.02774736,58235.0,58234.0,1.83947845]
["bitfinex","BTCUSD",1726140709615,0.02774736,58235.0,58234.0,2.18291945]
["bitfinex","BTCUSD",1726140709888,0.02774736,58235.0,58234.0,1.83947845]
["bitfinex","BTCUSD",1726140710126,0.02774736,58235.0,58234.0,2.18291945]
["bitfinex","BTCUSD",1726140710360,0.02774736,58235.0,58234.0,2.18491945]
["bitfinex","BTCUSD",1726140710833,0.00082,58237.0,58236.0,1.23174597]
["bitfinex","BTCUSD",1726140711066,0.00082,58237.0,58236.0,1.55309721]
["bitfinex","BTCUSD",1726140711304,0.00082,58237.0,58236.0,1.61769721]
["bitfinex","BTCUSD",1726140711532,0.02774673,58237.0,58236.0,1.95912721]
["bitfinex","BTCUSD",1726140712236,0.02774673,58237.0,58236.0,1.97312721]
["bitfinex","BTCUSD",1726140712762,0.02774673,58237.0,58236.0,1.98712721]
["bitfinex","BTCUSD",1726140713222,0.02774673,58237.0,58236.0,1.97312721]
["bitfinex","BTCUSD",1726140713449,0.02774673,58237.0,58236.0,1.95912721]
["bitfinex","BTCUSD",1726140713675,0.02774673,58237.0,58236.0,1.97312721]
["bitfinex","BTCUSD",1726140713924,0.00082,58237.0,58236.0,1.97312721]
["bitfinex","BTCUSD",1726140714376,0.00082,58237.0,58236.0,1.97220279]
["bitfinex","BTCUSD",1726140714607,0.00082,58237.0,58236.0,1.98620279]
["bitfinex","BTCUSD",1726140714841,0.00082,58237.0,58236.0,2.06810279]
["bitfinex","BTCUSD",1726140716181,0.00082,58237.0,58236.0,2.57153279]
["bitfinex","BTCUSD",1726140716418,0.00082,58237.0,58236.0,3.07153279]
["bitfinex","BTCUSD",1726140716867,0.00082,58237.0,58236.0,3.13540285]
["bitfinex","BTCUSD",1726140717346,0.0038198,58240.0,58238.0,2.21913997]
["bitfinex","BTCUSD",1726140717586,0.0038198,58240.0,58238.0,2.65801003]
["bitfinex","BTCUSD",1726140718778,0.0038198,58240.0,58238.0,2.67201003]
["bitfinex","BTCUSD",1726140719294,0.0038198,58240.0,58238.0,2.67114378]
["bitfinex","BTCUSD",1726140719748,0.0038198,58240.0,58238.0,2.70567378]
["bitfinex","BTCUSD",1726140719975,0.0038198,58240.0,58238.0,2.71967378]
["bitfinex","BTCUSD",1726140720678,0.0038198,58240.0,58238.0,2.70567378]
["bitfinex","BTCUSD",1726140720909,0.0038198,58240.0,58238.0,2.71967378]
["bitfinex","BTCUSD",1726140721374,0.0038198,58240.0,58238.0,2.70567378]
["bitfinex","BTCUSD",1726140721897,0.0038198,58240.0,58238.0,2.71967378]
["bitfinex","BTCUSD",1726140722890,0.0038198,58240.0,58238.0,2.71970521]
["bitfinex","BTCUSD",1726140723096,0.0038198,58240.0,58238.0,2.37628721]
["bitfinex","BTCUSD",1726140723317,0.0038198,58240.0,58238.0,2.37428721]
["bitfinex","BTCUSD",1726140723532,0.0038198,58240.0,58238.0,2.37628721]
["bitfinex","BTCUSD",1726140723975,0.0038198,58240.0,58238.0,2.34175721]
["bitfinex","BTCUSD",1726140724870,0.0038198,58240.0,58238.0,2.14271397]
["bitfinex","BTCUSD",1726140725116,0.0038198,58240.0,58238.0,2.41508193]
["bitfinex","BTCUSD",1726140725627,0.0038198,58240.0,58238.0,2.35508193]
["bitfinex","BTCUSD",1726140725854,0.00082,58242.0,58241.0,1.22964097]
["bitfinex","BTCUSD",1726140726076,0.00082,58242.0,58241.0,1.66767621]
["bitfinex","BTCUSD",1726140726299,0.00082,58242.0,58241.0,2.07337621]
["bitfinex","BTCUSD",1726140726545,0.00082,58242.0,58241.0,2.14887621]
["bitfinex","BTCUSD",1726140727059,0.00082,58242.0,58241.0,2.16287621]
["bitfinex","BTCUSD",1726140727769,0.00082,58242.0,58241.0,2.33887621]
["bitfinex","BTCUSD",1726140729187,0.01850956,58246.0,58245.0,1.28955997]
["bitfinex","BTCUSD",1726140729434,0.01850956,58246.0,58245.0,1.97209521]
["bitfinex","BTCUSD",1726140729663,0.00082,58248.0,58247.0,0.97545297]
["bitfinex","BTCUSD",1726140729900,0.00082,58248.0,58247.0,1.61540997]
["bitfinex","BTCUSD",1726140730148,0.00082,58248.0,58247.0,1.77540997]
["bitfinex","BTCUSD",1726140730386,0.00082,58248.0,58247.0,2.11877497]
["bitfinex","BTCUSD",1726140731094,0.00082,58248.0,58247.0,2.15323497]
["bitfinex","BTCUSD",1726140731335,0.00082,58248.0,58247.0,2.51059997]
["bitfinex","BTCUSD",1726140731574,0.00082,58248.0,58247.0,2.30710875]
["bitfinex","BTCUSD",1726140731808,0.00011,58254.0,58253.0,1.66362097]
["bitfinex","BTCUSD",1726140732054,0.00011,58254.0,58253.0,2.07865621]
["bitfinex","BTCUSD",1726140732540,0.0038198,58258.0,58257.0,1.87606121]
["bitfinex","BTCUSD",1726140732776,0.0038198,58258.0,58257.0,2.27301321]
["bitfinex","BTCUSD",1726140733017,0.0038198,58258.0,58257.0,2.46107518]
["bitfinex","BTCUSD",1726140733296,0.0038198,58258.0,58257.0,2.80438118]
["bitfinex","BTCUSD",1726140733531,0.0038198,58258.0,58257.0,2.61631921]
["bitfinex","BTCUSD",1726140733774,0.0038198,58258.0,58257.0,2.65072414]
["bitfinex","BTCUSD",1726140734003,0.0038198,58258.0,58257.0,2.27101321]
["bitfinex","BTCUSD",1726140734236,0.0038198,58258.0,58257.0,2.27301321]
["bitfinex","BTCUSD",1726140734532,0.0038198,58258.0,58257.0,2.28701321]
["bitfinex","BTCUSD",1726140734763,0.0038198,58258.0,58257.0,2.27301321]
["bitfinex","BTCUSD",1726140734990,0.0038198,58258.0,58257.0,2.28701321]
["bitfinex","BTCUSD",1726140735476,0.0038198,58258.0,58257.0,2.28501321]
["bitfinex","BTCUSD",1726140735719,0.0038198,58258.0,58257.0,2.27101321]
["bitfinex","BTCUSD",1726140735951,0.0038198,58258.0,58257.0,2.28501321]
["bitfinex","BTCUSD",1726140736188,0.0038198,58258.0,58257.0,2.36378468]
["bitfinex","BTCUSD",1726140737215,0.0038198,58258.0,58257.0,2.36578468]
["bitfinex","BTCUSD",1726140737453,0.0038198,58258.0,58257.0,2.27383612]
["bitfinex","BTCUSD",1726140737683,0.0038198,58258.0,58257.0,2.45705083]
["bitfinex","BTCUSD",1726140737943,0.0038198,58258.0,58257.0,2.53475083]
["bitfinex","BTCUSD",1726140738175,0.0038198,58258.0,58257.0,2.40902468]
["bitfinex","BTCUSD",1726140738420,0.0038198,58258.0,58257.0,2.55071934]
["bitfinex","BTCUSD",1726140738876,0.0038198,58258.0,58257.0,2.53671934]
["bitfinex","BTCUSD",1726140739127,0.0038198,58258.0,58257.0,2.92848534]
["bitfinex","BTCUSD",1726140739382,0.00082,58264.0,58258.0,1.85565097]
["bitfinex","BTCUSD",1726140739643,0.00082,58264.0,58258.0,2.25437261]
["bitfinex","BTCUSD",1726140739880,0.00082,58264.0,58258.0,2.62323763]
["bitfinex","BTCUSD",1726140740122,0.00082,58264.0,58258.0,2.70223763]
["bitfinex","BTCUSD",1726140740379,0.00082,58264.0,58263.0,1.66891997]
["bitfinex","BTCUSD",1726140740683,0.0001,58279.0,58268.0,1.16560297]
["bitfinex","BTCUSD",1726140740987,0.0001,58279.0,58277.0,1.04601097]
["bitfinex","BTCUSD",1726140741202,0.0001,58279.0,58277.0,1.58641368]
["bitfinex","BTCUSD",1726140741439,0.0001,58279.0,58277.0,1.92960168]
["bitfinex","BTCUSD",1726140742629,0.0001,58279.0,58277.0,1.69508697]
["bitfinex","BTCUSD",1726140742859,0.0001,58279.0,58277.0,1.89230168]
["bitfinex","BTCUSD",1726140744019,0.0001,58279.0,58277.0,1.90630168]
["bitfinex","BTCUSD",1726140744476,0.0001,58279.0,58277.0,1.56311368]
["bitfinex","BTCUSD",1726140744740,0.06682,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726140745005,0.06682,58278.0,58277.0,0.185594]
["bitfinex","BTCUSD",1726140745265,0.10804977,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726140745527,0.09372894,58278.0,58277.0,0.87197]
["bitfinex","BTCUSD",1726140745774,0.09372894,58278.0,58277.0,0.528782]
["bitfinex","BTCUSD",1726140745775,0.10801793,58278.0,58277.0,0.528782]
["bitfinex","BTCUSD",1726140746005,0.09372894,58278.0,58277.0,0.89497]
["bitfinex","BTCUSD",1726140746239,0.10801793,58278.0,58277.0,0.90897]
["bitfinex","BTCUSD",1726140746704,0.09372894,58278.0,58277.0,0.90897]
["bitfinex","BTCUSD",1726140746944,0.09372894,58278.0,58277.0,1.252158]
["bitfinex","BTCUSD",1726140747211,0.09372894,58278.0,58277.0,1.238158]
["bitfinex","BTCUSD",1726140747440,0.09372894,58278.0,58277.0,1.252158]
["bitfinex","BTCUSD",1726140747658,0.09372894,58278.0,58277.0,1.238158]
["bitfinex","BTCUSD",1726140747872,0.02772894,58278.0,58277.0,1.224158]
["bitfinex","BTCUSD",1726140748090,0.02772894,58278.0,58277.0,1.27989897]
["bitfinex","BTCUSD",1726140748309,0.02772894,58278.0,58277.0,1.26589897]
["bitfinex","BTCUSD",1726140748539,0.02772894,58278.0,58277.0,1.59508697]
["bitfinex","BTCUSD",1726140748540,0.00082,58278.0,58277.0,1.59508697]
["bitfinex","BTCUSD",1726140748757,0.00082,58278.0,58277.0,1.60908697]
["bitfinex","BTCUSD",1726140748982,0.00082,58278.0,58277.0,1.85258697]
["bitfinex","BTCUSD",1726140749200,0.00082,58278.0,58277.0,1.91258697]
["bitfinex","BTCUSD",1726140749420,0.0001,58279.0,58278.0,1.69505997]
["bitfinex","BTCUSD",1726140750973,0.0001,58279.0,58278.0,1.70905997]
["bitfinex","BTCUSD",1726140751441,0.0001,58279.0,58278.0,1.35187797]
["bitfinex","BTCUSD",1726140752337,0.0001,58279.0,58278.0,1.37987797]
["bitfinex","BTCUSD",1726140752597,0.02700779,58279.0,58278.0,1.37987797]
["bitfinex","BTCUSD",1726140752819,0.02700779,58279.0,58278.0,1.008955]
["bitfinex","BTCUSD",1726140753067,0.02700779,58279.0,58278.0,0.894955]
["bitfinex","BTCUSD",1726140753761,0.0001,58279.0,58278.0,0.894955]
["bitfinex","BTCUSD",1726140754005,0.0001,58279.0,58278.0,0.880955]
["bitfinex","BTCUSD",1726140754245,0.0001,58279.0,58278.0,0.537773]
["bitfinex","BTCUSD",1726140754476,0.1455,58279.0,58278.0,0.551773]
["bitfinex","BTCUSD",1726140754709,0.1455,58279.0,58278.0,0.565773]
["bitfinex","BTCUSD",1726140755216,0.15985255,58279.0,58278.0,0.551773]
["bitfinex","BTCUSD",1726140755450,0.15985255,58279.0,58278.0,0.537773]
["bitfinex","BTCUSD",1726140755679,0.33144055,58279.0,58278.0,0.051]
["bitfinex","BTCUSD",1726140755894,0.33369958,58279.0,58278.0,0.028]
["bitfinex","BTCUSD",1726140756106,0.67687558,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1726140756334,1.02005158,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1726140756565,1.02005158,58279.0,58278.0,0.01564]
["bitfinex","BTCUSD",1726140757008,1.36404758,58279.0,58278.0,0.01564]
["bitfinex","BTCUSD",1726140757227,1.02087158,58279.0,58278.0,0.01564]
["bitfinex","BTCUSD",1726140757485,1.36404758,58279.0,58278.0,0.02964]
["bitfinex","BTCUSD",1726140757945,1.36404758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140758179,1.02087158,58279.0,58278.0,0.00864]
["bitfinex","BTCUSD",1726140758405,1.02087158,58279.0,58278.0,0.01464]
["bitfinex","BTCUSD",1726140758630,1.36404758,58279.0,58278.0,0.00864]
["bitfinex","BTCUSD",1726140758895,1.36404758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140759128,1.02087158,58279.0,58278.0,0.02664]
["bitfinex","BTCUSD",1726140759826,1.02087158,58279.0,58278.0,0.02764]
["bitfinex","BTCUSD",1726140760542,1.04778591,58279.0,58278.0,0.02564]
["bitfinex","BTCUSD",1726140760773,1.36404758,58279.0,58278.0,0.02864]
["bitfinex","BTCUSD",1726140761232,1.36404758,58279.0,58278.0,0.00264]
["bitfinex","BTCUSD",1726140761722,1.36404758,58279.0,58278.0,0.00664]
["bitfinex","BTCUSD",1726140761975,1.36404758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140762223,1.36404758,58279.0,58278.0,0.00564]
["bitfinex","BTCUSD",1726140762467,1.36404758,58279.0,58278.0,0.00364]
["bitfinex","BTCUSD",1726140763340,1.36504758,58279.0,58278.0,0.00364]
["bitfinex","BTCUSD",1726140763558,1.39196382,58279.0,58278.0,0.00364]
["bitfinex","BTCUSD",1726140763778,1.39196382,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140763989,1.39196382,58279.0,58278.0,0.00364]
["bitfinex","BTCUSD",1726140764423,1.39196382,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140764850,1.36504758,58279.0,58278.0,0.00264]
["bitfinex","BTCUSD",1726140765291,1.36504758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140765508,1.36504758,58279.0,58278.0,0.00264]
["bitfinex","BTCUSD",1726140765727,1.36404758,58279.0,58278.0,0.00264]
["bitfinex","BTCUSD",1726140765946,1.71022358,58279.0,58278.0,0.00264]
["bitfinex","BTCUSD",1726140766162,1.36504758,58279.0,58278.0,0.00264]
["bitfinex","BTCUSD",1726140766861,1.36504758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140767296,1.46704758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140767968,1.46604758,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140768196,1.49296517,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140768413,1.49496517,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140769083,1.84014117,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140769315,2.39256913,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140769792,2.42256913,58279.0,58278.0,0.00164]
["bitfinex","BTCUSD",1726140770051,2.42256913,58279.0,58251.0,0.69156814]
["bitfinex","BTCUSD",1726140770052,0.515002,58252.0,58251.0,0.51989914]
["bitfinex","BTCUSD",1726140770316,0.171667,58252.0,58251.0,0.51989914]
["bitfinex","BTCUSD",1726140770555,0.18577817,58252.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726140771034,0.18577817,58252.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726140771556,0.171671,58251.0,58246.0,0.063]
["bitfinex","BTCUSD",1726140771786,0.01411117,58252.0,58247.0,0.023]
["bitfinex","BTCUSD",1726140771787,0.18578017,58252.0,58247.0,0.023]
["bitfinex","BTCUSD",1726140772031,0.01409846,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140772264,0.18577582,58251.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140772508,0.01409846,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140773444,0.01409846,58250.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726140773901,0.04102175,58250.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726140774168,0.21269675,58250.0,58247.0,0.023]
["bitfinex","BTCUSD",1726140774403,0.21269675,58250.0,58249.0,0.037]
["bitfinex","BTCUSD",1726140774636,0.01409846,58250.0,58249.0,0.051]
["bitfinex","BTCUSD",1726140774865,0.01409846,58250.0,58249.0,0.037]
["bitfinex","BTCUSD",1726140775095,0.01409846,58250.0,58248.0,0.023]
["bitfinex","BTCUSD",1726140775795,0.01409846,58250.0,58249.0,0.037]
["bitfinex","BTCUSD",1726140776014,0.01409846,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140776247,0.01409846,58250.0,58248.0,0.208678]
["bitfinex","BTCUSD",1726140776688,0.171669,58252.0,58248.0,0.208678]
["bitfinex","BTCUSD",1726140776906,0.0140921,58249.0,58248.0,0.208678]
["bitfinex","BTCUSD",1726140777121,0.17167,58251.0,58248.0,0.208678]
["bitfinex","BTCUSD",1726140777345,0.17167,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726140777792,0.19859341,58251.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140778309,0.02692341,58251.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140778530,0.02692341,58251.0,58250.0,0.037]
["bitfinex","BTCUSD",1726140778759,0.02692341,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726140778987,0.171667,58253.0,58251.0,0.023]
["bitfinex","BTCUSD",1726140779220,0.171667,58252.0,58251.0,0.023]
["bitfinex","BTCUSD",1726140779446,0.171667,58252.0,58249.0,0.023]
["bitfinex","BTCUSD",1726140779931,0.171667,58252.0,58250.0,0.023]
["bitfinex","BTCUSD",1726140780632,0.171667,58252.0,58249.0,0.00164]
["bitfinex","BTCUSD",1726140780859,0.171667,58252.0,58251.0,0.023]
["bitfinex","BTCUSD",1726140781313,0.171667,58252.0,58250.0,0.037]
["bitfinex","BTCUSD",1726140781537,0.171667,58252.0,58250.0,0.023]
["bitfinex","BTCUSD",1726140781774,0.171667,58252.0,58250.0,0.037]
["bitfinex","BTCUSD",1726140782263,0.19859017,58252.0,58250.0,0.037]
["bitfinex","BTCUSD",1726140782548,0.02692317,58252.0,58251.0,0.73522571]
["bitfinex","BTCUSD",1726140783253,0.04099388,58252.0,58251.0,0.73522571]
["bitfinex","BTCUSD",1726140784417,0.04099388,58252.0,58251.0,0.76322571]
["bitfinex","BTCUSD",1726140784648,0.01407071,58252.0,58251.0,0.76322571]
["bitfinex","BTCUSD",1726140785120,0.17391603,58256.0,58252.0,0.194665]
["bitfinex","BTCUSD",1726140785350,0.17391603,58256.0,58254.0,0.023]
["bitfinex","BTCUSD",1726140785889,0.00225903,58256.0,58255.0,0.023]
["bitfinex","BTCUSD",1726140786520,0.00225903,58256.0,58254.0,0.023]
["bitfinex","BTCUSD",1726140787384,0.17391603,58256.0,58254.0,0.023]
["bitfinex","BTCUSD",1726140788019,0.17391603,58256.0,58254.0,0.037]
["bitfinex","BTCUSD",1726140788651,0.17391603,58256.0,58254.0,0.051]
["bitfinex","BTCUSD",1726140788859,0.01408341,58255.0,58254.0,0.051]
["bitfinex","BTCUSD",1726140789981,0.01408341,58255.0,58254.0,0.565986]
["bitfinex","BTCUSD",1726140790199,0.01408341,58255.0,58254.0,0.208662]
["bitfinex","BTCUSD",1726140790431,0.01408341,58255.0,58254.0,0.051]
["bitfinex","BTCUSD",1726140790695,0.00225903,58256.0,58254.0,0.051]
["bitfinex","BTCUSD",1726140790914,0.01407704,58255.0,58254.0,0.051]
["bitfinex","BTCUSD",1726140791136,0.01407704,58255.0,58254.0,0.208662]
["bitfinex","BTCUSD",1726140791806,0.01407704,58255.0,58254.0,0.194662]
["bitfinex","BTCUSD",1726140792067,0.01407704,58255.0,58254.0,0.222662]
["bitfinex","BTCUSD",1726140792287,0.04099898,58255.0,58254.0,0.222662]
["bitfinex","BTCUSD",1726140792971,0.04099898,58255.0,58254.0,0.565986]
["bitfinex","BTCUSD",1726140793203,0.04099898,58255.0,58254.0,0.222662]
["bitfinex","BTCUSD",1726140793472,0.04099898,58255.0,58254.0,0.208662]
["bitfinex","BTCUSD",1726140793711,0.04099898,58255.0,58254.0,0.553626]
["bitfinex","BTCUSD",1726140793948,0.02692194,58255.0,58254.0,0.567626]
["bitfinex","BTCUSD",1726140794662,0.04092609,58255.0,58254.0,0.224302]
["bitfinex","BTCUSD",1726140795160,0.17165,58258.0,58255.0,0.343317]
["bitfinex","BTCUSD",1726140795161,0.00225903,58258.0,58255.0,0.343317]
["bitfinex","BTCUSD",1726140795375,0.171648,58259.0,58256.0,0.194655]
["bitfinex","BTCUSD",1726140795376,0.13972102,58259.0,58256.0,0.194655]
["bitfinex","BTCUSD",1726140795601,0.235245,58260.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726140795828,0.235245,58260.0,58258.0,0.023]
["bitfinex","BTCUSD",1726140797388,0.26216593,58260.0,58258.0,0.023]
["bitfinex","BTCUSD",1726140797817,0.26216593,58260.0,58258.0,0.037]
["bitfinex","BTCUSD",1726140798038,0.09052093,58260.0,58258.0,0.208647]
["bitfinex","BTCUSD",1726140798253,0.09052093,58260.0,58258.0,0.037]
["bitfinex","BTCUSD",1726140798516,0.09052093,58260.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140798734,0.26216493,58260.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140799194,0.26216493,58260.0,58258.0,0.037]
["bitfinex","BTCUSD",1726140800119,0.19856493,58260.0,58258.0,0.037]
["bitfinex","BTCUSD",1726140800373,0.19856493,58260.0,58258.0,0.023]
["bitfinex","BTCUSD",1726140800587,0.02692093,58260.0,58258.0,0.036]
["bitfinex","BTCUSD",1726140800805,0.02692093,58260.0,58258.0,0.221649]
["bitfinex","BTCUSD",1726140801070,0.02692093,58260.0,58258.0,0.208649]
["bitfinex","BTCUSD",1726140801288,0.02692093,58260.0,58258.0,0.222649]
["bitfinex","BTCUSD",1726140801506,0.02692093,58260.0,58258.0,0.208649]
["bitfinex","BTCUSD",1726140801724,0.02692093,58260.0,58258.0,0.222649]
["bitfinex","BTCUSD",1726140801942,0.19856493,58260.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140802606,0.02692093,58260.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140802869,0.01169927,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140803728,0.01169927,58259.0,58258.0,0.037]
["bitfinex","BTCUSD",1726140804159,0.18334627,58259.0,58258.0,0.037]
["bitfinex","BTCUSD",1726140804371,0.18334627,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140804372,0.52664027,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140804582,0.58704027,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140806335,0.93033427,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140809721,0.89372205,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140811384,1.23701605,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140812029,1.10010748,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140812265,1.27175448,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140816904,1.21135448,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140817847,0.86806048,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140818336,0.858235,58259.0,58258.0,0.051]
["bitfinex","BTCUSD",1726140818554,0.858235,58259.0,58258.0,0.052642]
["bitfinex","BTCUSD",1726140824675,0.514941,58259.0,58258.0,0.052642]
["bitfinex","BTCUSD",1726140827832,0.02774193,58260.0,58258.0,0.052642]
["bitfinex","BTCUSD",1726140828766,0.02774193,58260.0,58258.0,0.038642]
["bitfinex","BTCUSD",1726140828991,0.02774193,58260.0,58258.0,0.024642]
["bitfinex","BTCUSD",1726140829205,0.02774193,58260.0,58258.0,0.038642]
["bitfinex","BTCUSD",1726140829423,0.171647,58259.0,58258.0,0.038642]
["bitfinex","BTCUSD",1726140830560,0.02774193,58260.0,58258.0,0.038642]
["bitfinex","BTCUSD",1726140830906,0.02774193,58260.0,58259.0,0.0847]
["bitfinex","BTCUSD",1726140831218,0.19938593,58260.0,58259.0,0.0847]
["bitfinex","BTCUSD",1726140833012,0.19938593,58260.0,58259.0,0.037]
["bitfinex","BTCUSD",1726140833449,0.19938593,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140839408,0.88596193,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140839626,0.54267393,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140840302,0.88596193,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140841278,1.29444993,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140848266,1.63773793,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140849156,1.63773793,58260.0,58259.0,0.037]
["bitfinex","BTCUSD",1726140849406,1.63773793,58260.0,58259.0,0.043]
["bitfinex","BTCUSD",1726140850372,1.63773793,58260.0,58259.0,0.029]
["bitfinex","BTCUSD",1726140850845,1.63773793,58260.0,58259.0,0.034]
["bitfinex","BTCUSD",1726140854700,1.63773793,58260.0,58259.0,0.035642]
["bitfinex","BTCUSD",1726140856975,1.29444993,58260.0,58259.0,0.035642]
["bitfinex","BTCUSD",1726140857830,1.22924993,58260.0,58259.0,0.035642]
["bitfinex","BTCUSD",1726140858533,0.54267393,58260.0,58259.0,0.035642]
["bitfinex","BTCUSD",1726140858975,0.54267393,58260.0,58259.0,0.097542]
["bitfinex","BTCUSD",1726140859448,0.02774193,58260.0,58259.0,0.690483]
["bitfinex","BTCUSD",1726140860455,0.02774193,58260.0,58259.0,0.73584125]
["bitfinex","BTCUSD",1726140860684,0.02774193,58260.0,58259.0,0.73684125]
["bitfinex","BTCUSD",1726140860914,0.02774193,58260.0,58259.0,0.75084125]
["bitfinex","BTCUSD",1726140861145,0.02774193,58260.0,58259.0,0.40154725]
["bitfinex","BTCUSD",1726140861387,0.02774193,58260.0,58259.0,0.73084125]
["bitfinex","BTCUSD",1726140861640,0.02774193,58260.0,58259.0,0.74484125]
["bitfinex","BTCUSD",1726140862135,0.02774193,58260.0,58259.0,0.75884125]
["bitfinex","BTCUSD",1726140862598,0.02774193,58260.0,58259.0,0.707483]
["bitfinex","BTCUSD",1726140865515,0.02774193,58260.0,58259.0,1.050777]
["bitfinex","BTCUSD",1726140866434,0.02774193,58260.0,58259.0,0.693483]
["bitfinex","BTCUSD",1726140866954,0.02774193,58260.0,58259.0,0.350189]
["bitfinex","BTCUSD",1726140867454,0.02774193,58260.0,58259.0,0.693483]
["bitfinex","BTCUSD",1726140867692,0.02774193,58260.0,58259.0,1.036777]
["bitfinex","BTCUSD",1726140867922,0.02774193,58260.0,58259.0,1.050777]
["bitfinex","BTCUSD",1726140868886,0.02774193,58260.0,58259.0,0.707483]
["bitfinex","BTCUSD",1726140869378,0.02774193,58260.0,58259.0,1.036777]
["bitfinex","BTCUSD",1726140869840,0.02774193,58260.0,58259.0,1.050777]
["bitfinex","BTCUSD",1726140871007,0.02774193,58260.0,58259.0,0.792588]
["bitfinex","BTCUSD",1726140871253,0.02774193,58260.0,58259.0,0.964235]
["bitfinex","BTCUSD",1726140872684,0.02774193,58260.0,58259.0,0.028]
["bitfinex","BTCUSD",1726140872685,0.19938593,58260.0,58259.0,0.028]
["bitfinex","BTCUSD",1726140872921,0.94826193,58260.0,58259.0,0.028]
["bitfinex","BTCUSD",1726140873155,0.95583774,58260.0,58259.0,0.028]
["bitfinex","BTCUSD",1726140874089,0.95583774,58260.0,58259.0,0.051]
["bitfinex","BTCUSD",1726140876166,1.29912574,58260.0,58259.0,0.028]
["bitfinex","BTCUSD",1726140877106,0.858235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140877612,0.86582009,58259.0,58258.0,0.024642]
["bitfinex","BTCUSD",1726140878731,1.37571409,58259.0,58258.0,0.007642]
["bitfinex","BTCUSD",1726140879411,1.49413996,58259.0,58258.0,0.007642]
["bitfinex","BTCUSD",1726140879636,1.37571409,58259.0,58258.0,0.007642]
["bitfinex","BTCUSD",1726140879855,1.49413996,58259.0,58258.0,0.012642]
["bitfinex","BTCUSD",1726140880073,1.49413996,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726140880305,1.49413996,58259.0,58258.0,0.005642]
["bitfinex","BTCUSD",1726140880521,1.49413996,58259.0,58258.0,0.010642]
["bitfinex","BTCUSD",1726140880741,1.49413996,58259.0,58258.0,0.006642]
["bitfinex","BTCUSD",1726140881237,1.57393996,58259.0,58258.0,0.010642]
["bitfinex","BTCUSD",1726140881463,2.09340351,58259.0,58258.0,0.010642]
["bitfinex","BTCUSD",1726140881680,1.91723396,58259.0,58258.0,0.010642]
["bitfinex","BTCUSD",1726140882128,1.91923396,58259.0,58258.0,0.005642]
["bitfinex","BTCUSD",1726140882361,1.91723396,58259.0,58258.0,0.010642]
["bitfinex","BTCUSD",1726140882823,1.91723396,58259.0,58258.0,0.005642]
["bitfinex","BTCUSD",1726140883264,1.91823396,58259.0,58258.0,0.005642]
["bitfinex","BTCUSD",1726140883701,1.91723396,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140883923,1.91923396,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140884151,1.45651409,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140884366,1.57493996,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140884555,1.57593996,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140886191,1.45751409,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140886403,1.57593996,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140887261,1.57493996,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140887474,1.98096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140887705,2.00996014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140888142,2.01096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140888923,2.00896014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140889019,2.01196014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140889469,2.01096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140891292,2.35425414,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140891528,2.01096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140891993,2.35425414,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140892658,2.01096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140892900,2.07096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140893340,2.41425414,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140893560,2.07096014,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140894239,1.97064887,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140894486,1.822223,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140894718,1.94819062,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140894939,1.94064887,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140896609,1.94164887,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140896834,1.94264887,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140897063,2.11781842,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140897549,2.12635453,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140897781,2.12535453,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140898026,2.12735453,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140898729,2.11981842,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140898962,2.11781842,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140899234,2.15535423,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140899467,2.2089322,58259.0,58258.0,0.002642]
["bitfinex","BTCUSD",1726140899715,2.5592262,58259.0,58258.0,0.003642]
["bitfinex","BTCUSD",1726140899949,2.5592262,58259.0,58258.0,0.002642]
["bitfinex","BTCUSD",1726140899950,2.5572262,58259.0,58258.0,0.002642]
["bitfinex","BTCUSD",1726140900182,2.15735423,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140900415,2.13235423,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140900648,2.19235423,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140901090,2.16235423,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140901554,1.95618468,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140903242,1.94918468,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140903477,1.98818468,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140903706,2.03776265,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140903938,2.38105665,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140904171,2.5922262,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140904438,2.54346923,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140904880,2.53946923,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140905112,2.54346923,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726140907209,2.54346923,58259.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140907210,1.920249,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140907443,2.20347487,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140907674,2.2605997,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140907910,2.2905997,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140908138,2.3205997,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140908434,2.49676925,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140908671,2.44719128,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140909401,2.52799128,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140909697,2.92188725,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140909880,2.93224514,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140910548,2.93124514,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140910765,2.93824514,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140910981,2.93824514,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140911197,2.94224514,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140911414,2.94924514,58255.0,58254.0,0.00364]
["bitfinex","BTCUSD",1726140911628,2.94524514,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140912052,2.94169828,58255.0,58254.0,0.00364]
["bitfinex","BTCUSD",1726140912276,2.89212031,58255.0,58254.0,0.00364]
["bitfinex","BTCUSD",1726140912484,2.88812031,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140912697,2.88812031,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140912698,2.87412031,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726140912920,2.89212031,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140913804,2.87812031,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140914015,2.89212031,58255.0,58254.0,0.00264]
["bitfinex","BTCUSD",1726140914233,0.092,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140914451,2.26490087,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140915143,2.4171127,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140915580,2.4251127,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140916004,2.4341127,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140916255,2.61028225,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140917307,2.56070428,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726140917989,2.485755,58250.0,58249.0,1e-06]
["bitfinex","BTCUSD",1726140919411,2.59656947,58250.0,58249.0,1e-06]
["bitfinex","BTCUSD",1726140919641,2.77973902,58250.0,58249.0,1e-06]
["bitfinex","BTCUSD",1726140920091,1.920766,58239.0,58230.0,0.06784]
["bitfinex","BTCUSD",1726140920301,2.083566,58239.0,58230.0,0.06784]
["bitfinex","BTCUSD",1726140920523,2.20199187,58239.0,58230.0,0.06784]
["bitfinex","BTCUSD",1726140920942,2.22892875,58239.0,58230.0,0.06784]
["bitfinex","BTCUSD",1726140921157,2.36315992,58239.0,58230.0,0.06784]
["bitfinex","BTCUSD",1726140921363,2.36315992,58239.0,58238.0,0.00564]
["bitfinex","BTCUSD",1726140922472,2.36315992,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140923599,2.30035992,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140925427,1.95494792,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140925662,1.57229088,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140925904,1.69071675,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140926137,1.72071675,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140927045,1.82071675,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140927501,1.79071675,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140928009,1.85406508,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140928452,1.79071675,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140930803,1.84029472,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140931038,1.84229472,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140931279,1.84029472,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140931762,1.85441387,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140932235,1.8048359,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140932661,1.98100545,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140933707,2.32441745,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140933925,2.48101745,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140934185,2.48301745,58239.0,58238.0,0.00864]
["bitfinex","BTCUSD",1726140934656,2.48301745,58239.0,58238.0,0.00464]
["bitfinex","BTCUSD",1726140935147,2.49001745,58239.0,58238.0,0.00564]
["bitfinex","BTCUSD",1726140935388,2.49001745,58239.0,58238.0,0.00264]
["bitfinex","BTCUSD",1726140935592,2.49701745,58239.0,58238.0,0.00264]
["bitfinex","BTCUSD",1726140937096,2.50755805,58239.0,58238.0,0.00264]
["bitfinex","BTCUSD",1726140939177,2.58555805,58239.0,58238.0,0.00264]
["bitfinex","BTCUSD",1726140939476,2.97854802,58239.0,58238.0,1e-06]
["bitfinex","BTCUSD",1726140939708,3.08146936,58239.0,58238.0,1e-06]
["bitfinex","BTCUSD",1726140939944,2.13938387,58233.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726140940160,2.20398387,58233.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726140940413,2.27810852,58233.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726140940889,2.43522593,58233.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726140941081,2.30504796,58233.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726140941340,2.43831315,58233.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726140942075,2.45231315,58233.0,58232.0,0.0048198]
["bitfinex","BTCUSD",1726140943029,2.46631315,58233.0,58232.0,0.0064598]
["bitfinex","BTCUSD",1726140943288,2.46282143,58233.0,58232.0,0.0064598]
["bitfinex","BTCUSD",1726140943507,2.44882143,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140943738,2.5263994,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140943960,2.5123994,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140944188,2.4983994,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140944739,2.45882143,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140945420,2.46882143,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140949195,2.81226843,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140949436,2.91518188,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140949706,2.81226843,58233.0,58232.0,0.0054598]
["bitfinex","BTCUSD",1726140951104,2.81226843,58233.0,58232.0,8e-07]
["bitfinex","BTCUSD",1726140952288,2.8618464,58233.0,58232.0,8e-07]
["bitfinex","BTCUSD",1726140953238,0.2578,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140953488,1.02008602,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140953715,2.11409141,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140954176,2.80102141,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140954432,2.80702141,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140954655,2.98319096,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140956151,2.99019096,58230.0,58229.0,8e-07]
["bitfinex","BTCUSD",1726140961934,2.424789,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140962176,2.54321487,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140962441,2.78299348,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140962683,2.80993812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140963383,2.82093812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140963619,2.83293812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140963849,2.88513812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140964111,2.89613812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140965285,2.88413812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140965512,2.89813812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140965750,2.87313812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140965971,2.88713812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140966204,2.90113812,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140966669,2.76871225,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140966918,2.78836015,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140967173,1.82092228,58223.0,58222.0,0.0646008]
["bitfinex","BTCUSD",1726140967410,0.92774073,58223.0,58222.0,0.1431008]
["bitfinex","BTCUSD",1726140967662,0.92774073,58223.0,58222.0,0.1661008]
["bitfinex","BTCUSD",1726140967663,0.07825458,58223.0,58222.0,0.1661008]
["bitfinex","BTCUSD",1726140967912,0.07825458,58223.0,58222.0,1.0248808]
["bitfinex","BTCUSD",1726140968196,0.478521,58238.0,58229.0,0.11842587]
["bitfinex","BTCUSD",1726140968438,0.478521,58238.0,58233.0,0.1608]
["bitfinex","BTCUSD",1726140968439,0.171723,58234.0,58233.0,0.1608]
["bitfinex","BTCUSD",1726140968681,0.171723,58234.0,58233.0,0.1468]
["bitfinex","BTCUSD",1726140968921,0.171717,58236.0,58234.0,0.0859]
["bitfinex","BTCUSD",1726140969152,0.171718,58235.0,58234.0,0.0859]
["bitfinex","BTCUSD",1726140969382,0.171714,58237.0,58234.0,0.0859]
["bitfinex","BTCUSD",1726140969611,0.271718,58235.0,58234.0,0.0859]
["bitfinex","BTCUSD",1726140969842,0.271718,58235.0,58234.0,0.0629]
["bitfinex","BTCUSD",1726140969843,0.1,58235.0,58234.0,0.0629]
["bitfinex","BTCUSD",1726140970302,0.000821,58238.0,58234.0,0.0629]
["bitfinex","BTCUSD",1726140970318,0.171713,58237.0,58234.0,0.0629]
["bitfinex","BTCUSD",1726140970568,0.343424,58237.0,58234.0,0.0619]
["bitfinex","BTCUSD",1726140970800,0.000821,58238.0,58234.0,0.0619]
["bitfinex","BTCUSD",1726140971038,0.343425,58237.0,58234.0,0.0619]
["bitfinex","BTCUSD",1726140971499,0.1,58236.0,58234.0,0.0619]
["bitfinex","BTCUSD",1726140971727,0.271715,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140972677,0.615145,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140973163,0.000821,58238.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140973398,0.1,58237.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140973651,0.171715,58236.0,58235.0,0.1101]
["bitfinex","BTCUSD",1726140973882,0.271715,58236.0,58235.0,0.1101]
["bitfinex","BTCUSD",1726140974353,0.958575,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140974599,0.98550916,58236.0,58235.0,0.1101]
["bitfinex","BTCUSD",1726140975069,0.98550916,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140975358,1.52644063,58236.0,58235.0,0.1101]
["bitfinex","BTCUSD",1726140975837,1.52644063,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140976544,1.52644063,58236.0,58235.0,0.1101]
["bitfinex","BTCUSD",1726140976791,1.52644063,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140977040,1.52644063,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140977280,1.52644063,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140977519,0.98550916,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140978299,0.98550916,58236.0,58235.0,0.0901]
["bitfinex","BTCUSD",1726140978557,0.98550916,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140978796,0.98550916,58236.0,58235.0,0.0881]
["bitfinex","BTCUSD",1726140979072,0.98550916,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140979265,0.64290016,58236.0,58235.0,0.0911]
["bitfinex","BTCUSD",1726140979732,0.64290016,58236.0,58235.0,0.0971]
["bitfinex","BTCUSD",1726140980202,0.64290016,58236.0,58235.0,0.0881]
["bitfinex","BTCUSD",1726140980427,0.98633016,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140980685,0.98633016,58236.0,58235.0,0.0961]
["bitfinex","BTCUSD",1726140982108,0.98633016,58236.0,58235.0,0.1091]
["bitfinex","BTCUSD",1726140982577,1.32976016,58236.0,58235.0,0.1091]
["bitfinex","BTCUSD",1726140983526,1.32976016,58236.0,58235.0,0.0821]
["bitfinex","BTCUSD",1726140983754,1.32976016,58236.0,58235.0,0.0871]
["bitfinex","BTCUSD",1726140983984,1.34457112,58236.0,58235.0,0.0871]
["bitfinex","BTCUSD",1726140984223,0.958647,58231.0,58230.0,0.0623]
["bitfinex","BTCUSD",1726140984690,0.97343364,58231.0,58230.0,0.0623]
["bitfinex","BTCUSD",1726140985409,0.97343364,58231.0,58230.0,0.0723]
["bitfinex","BTCUSD",1726140985686,0.62997464,58231.0,58230.0,0.0723]
["bitfinex","BTCUSD",1726140985905,0.28651564,58231.0,58230.0,0.0723]
["bitfinex","BTCUSD",1726140986125,0.62997464,58231.0,58230.0,0.0723]
["bitfinex","BTCUSD",1726140986344,0.62997464,58231.0,58230.0,0.0623]
["bitfinex","BTCUSD",1726140986810,0.62997464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140987051,0.97443364,58231.0,58230.0,0.0863]
["bitfinex","BTCUSD",1726140987482,0.97343364,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140987704,0.97443364,58231.0,58230.0,0.0903]
["bitfinex","BTCUSD",1726140988159,0.97443364,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140988426,0.62997464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140988659,0.63097464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140988896,0.63097464,58231.0,58230.0,0.0903]
["bitfinex","BTCUSD",1726140989362,0.63097464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140989587,0.63097464,58231.0,58230.0,0.0903]
["bitfinex","BTCUSD",1726140990021,0.62997464,58231.0,58230.0,0.0623]
["bitfinex","BTCUSD",1726140990239,0.63097464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140990703,0.62997464,58231.0,58230.0,0.0623]
["bitfinex","BTCUSD",1726140991126,0.63097464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140991345,0.63097464,58231.0,58230.0,0.0903]
["bitfinex","BTCUSD",1726140991572,0.97425464,58231.0,58230.0,0.0763]
["bitfinex","BTCUSD",1726140991793,0.615197,58230.0,58229.0,0.083]
["bitfinex","BTCUSD",1726140992297,0.62994763,58230.0,58229.0,0.083]
["bitfinex","BTCUSD",1726140992520,1.00034891,58230.0,58229.0,0.083]
["bitfinex","BTCUSD",1726140992982,1.34381391,58230.0,58229.0,0.083]
["bitfinex","BTCUSD",1726140993214,1.34381391,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726140993909,1.91479808,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726140994141,1.91679808,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726140994607,2.34146308,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726140994857,2.34146308,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1726140994858,1.99899808,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1726140995081,2.34246308,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726140995314,1.545777,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140995536,1.84327847,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140995757,1.85803622,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140996008,1.88497912,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726140996467,1.88497912,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726140998559,1.88497912,58223.0,58222.0,0.0030008]
["bitfinex","BTCUSD",1726141000432,1.88126305,58223.0,58222.0,0.0030008]
["bitfinex","BTCUSD",1726141001141,1.88126305,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726141001372,1.88126305,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726141001600,1.88126305,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726141002526,1.94606305,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726141002758,2.1222326,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726141003458,2.57829152,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726141003706,2.57829152,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726141003939,2.57829152,58223.0,58222.0,0.0020008]
["bitfinex","BTCUSD",1726141004157,2.60829152,58223.0,58222.0,0.0020008]
["bitfinex","BTCUSD",1726141004606,2.60829152,58223.0,58222.0,8e-07]
["bitfinex","BTCUSD",1726141004878,2.61629152,58223.0,58222.0,0.0010008]
["bitfinex","BTCUSD",1726141005317,2.61629152,58223.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141005318,1.981382,58220.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141005545,2.32335155,58220.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141005766,2.38535608,58220.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141005992,2.72888008,58220.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141007131,2.73388008,58220.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141008047,2.73888008,58220.0,58219.0,8e-07]
["bitfinex","BTCUSD",1726141017002,2.62260247,58215.0,58214.0,6e-07]
["bitfinex","BTCUSD",1726141017220,2.81605539,58215.0,58214.0,6e-07]
["bitfinex","BTCUSD",1726141017438,2.82748181,58215.0,58214.0,6e-07]
["bitfinex","BTCUSD",1726141017903,2.85443328,58215.0,58214.0,6e-07]
["bitfinex","BTCUSD",1726141018132,2.85443328,58215.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141018133,2.68295147,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141018355,2.73350439,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141018572,2.74492174,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141019463,2.74492174,58211.0,58210.0,0.0040006]
["bitfinex","BTCUSD",1726141019713,2.69436882,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141019933,2.87053837,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141020155,2.87053837,58211.0,58210.0,0.0050006]
["bitfinex","BTCUSD",1726141020392,2.88732949,58211.0,58210.0,0.0060006]
["bitfinex","BTCUSD",1726141020656,2.88732949,58211.0,58210.0,0.0010006]
["bitfinex","BTCUSD",1726141020873,2.89932949,58211.0,58210.0,0.0020006]
["bitfinex","BTCUSD",1726141021319,2.89932949,58211.0,58210.0,0.0010006]
["bitfinex","BTCUSD",1726141021320,2.88732949,58211.0,58210.0,0.0010006]
["bitfinex","BTCUSD",1726141021766,2.88532949,58211.0,58210.0,0.0010006]
["bitfinex","BTCUSD",1726141022218,2.87932949,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141022432,2.88132949,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141022652,2.24538294,58211.0,58210.0,0.0010006]
["bitfinex","BTCUSD",1726141022868,2.23938294,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141023327,2.24338294,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141023543,2.53530541,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141023979,2.53430541,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141024241,2.53530541,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141024694,2.53430541,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141025127,2.56530541,58211.0,58210.0,6e-07]
["bitfinex","BTCUSD",1726141025355,2.56530541,58211.0,58209.0,6e-07]
["bitfinex","BTCUSD",1726141025356,1.78867592,58210.0,58209.0,6e-07]
["bitfinex","BTCUSD",1726141025593,2.30842847,58210.0,58209.0,6e-07]
["bitfinex","BTCUSD",1726141025833,2.38631196,58210.0,58209.0,6e-07]
["bitfinex","BTCUSD",1726141026060,2.72989496,58210.0,58209.0,6e-07]
["bitfinex","BTCUSD",1726141026764,2.73189496,58210.0,58209.0,6e-07]
["bitfinex","BTCUSD",1726141026986,2.68728547,58205.0,58204.0,6e-07]
["bitfinex","BTCUSD",1726141027439,2.69864191,58205.0,58204.0,6e-07]
["bitfinex","BTCUSD",1726141027678,2.72559718,58205.0,58204.0,6e-07]
["bitfinex","BTCUSD",1726141028579,0.092,58201.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141028805,2.45323184,58201.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141029030,2.46460342,58201.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141029479,2.60650342,58201.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141030134,2.52490342,58201.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141030356,2.53290342,58201.0,58200.0,0.00264]
["bitfinex","BTCUSD",1726141030837,2.54090342,58201.0,58200.0,0.00364]
["bitfinex","BTCUSD",1726141031718,2.88453942,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726141031986,2.87653942,58201.0,58200.0,1e-06]
["bitfinex","BTCUSD",1726141032204,2.93509234,58201.0,58200.0,0.001001]
["bitfinex","BTCUSD",1726141032679,1.922097,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141032894,2.19826655,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141033111,2.2096206,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141033335,2.03345105,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141033555,2.0604074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141033986,2.0634074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141035081,2.0684074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141035303,2.24457695,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141035777,2.0664074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141036014,1.7227534,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141036464,2.1283074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141036681,2.1323074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141036899,2.1273074,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141037166,2.30347695,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141037394,2.30147695,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141037615,2.30447695,58198.0,58197.0,0.0038198]
["bitfinex","BTCUSD",1726141038215,2.30447695,58198.0,58195.0,8e-07]
["bitfinex","BTCUSD",1726141038216,1.736497,58196.0,58195.0,8e-07]
["bitfinex","BTCUSD",1726141038450,2.23845497,58196.0,58195.0,8e-07]
["bitfinex","BTCUSD",1726141038677,2.58212097,58196.0,58195.0,8e-07]
["bitfinex","BTCUSD",1726141039475,2.58212097,58196.0,58195.0,0.0010008]
["bitfinex","BTCUSD",1726141040105,2.58412097,58196.0,58195.0,8e-07]
["bitfinex","BTCUSD",1726141042007,2.92778697,58196.0,58195.0,8e-07]
["bitfinex","BTCUSD",1726141042696,2.020289,58192.0,58181.0,0.1409]
["bitfinex","BTCUSD",1726141042907,2.21979047,58192.0,58181.0,0.1409]
["bitfinex","BTCUSD",1726141043146,2.2310867,58192.0,58181.0,0.1409]
["bitfinex","BTCUSD",1726141043375,2.25804625,58192.0,58181.0,0.1409]
["bitfinex","BTCUSD",1726141043841,2.25904625,58192.0,58191.0,0.00864]
["bitfinex","BTCUSD",1726141044047,2.4352158,58192.0,58191.0,0.00864]
["bitfinex","BTCUSD",1726141045527,2.4362158,58192.0,58191.0,0.01464]
["bitfinex","BTCUSD",1726141046360,2.97525772,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726141046581,3.03525772,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726141047466,3.03425772,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726141047846,2.83675625,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726141048448,2.83575625,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726141048909,2.83575625,58192.0,58176.0,0.082]
["bitfinex","BTCUSD",1726141048910,2.02268,58180.0,58176.0,0.082]
["bitfinex","BTCUSD",1726141049160,2.22018147,58180.0,58174.0,0.061]
["bitfinex","BTCUSD",1726141049400,2.23140215,58180.0,58174.0,0.061]
["bitfinex","BTCUSD",1726141049636,2.25836686,58180.0,58174.0,0.061]
["bitfinex","BTCUSD",1726141049909,2.30891978,58180.0,58172.0,0.0785]
["bitfinex","BTCUSD",1726141050363,2.49065215,58180.0,58172.0,0.0785]
["bitfinex","BTCUSD",1726141050590,2.49065215,58180.0,58170.0,0.00164]
["bitfinex","BTCUSD",1726141050591,2.86441215,58180.0,58179.0,8e-07]
["bitfinex","BTCUSD",1726141050826,2.90795923,58180.0,58179.0,8e-07]
["bitfinex","BTCUSD",1726141051086,1.87458347,58174.0,58170.0,0.00164]
["bitfinex","BTCUSD",1726141051331,1.87658347,58174.0,58170.0,0.00164]
["bitfinex","BTCUSD",1726141051544,2.40572458,58174.0,58170.0,0.00164]
["bitfinex","BTCUSD",1726141051986,2.43269302,58174.0,58170.0,0.00164]
["bitfinex","BTCUSD",1726141053547,2.09945785,58174.0,58170.0,0.00164]
["bitfinex","BTCUSD",1726141053823,2.09945785,58174.0,58173.0,0.14554]
["bitfinex","BTCUSD",1726141053824,1.9232883,58174.0,58173.0,0.14554]
["bitfinex","BTCUSD",1726141054056,1.81272747,58174.0,58173.0,0.14554]
["bitfinex","BTCUSD",1726141055433,1.91372747,58174.0,58173.0,0.14554]
["bitfinex","BTCUSD",1726141057053,1.91472747,58174.0,58173.0,0.14554]
["bitfinex","BTCUSD",1726141057499,1.57093147,58174.0,58173.0,0.14554]
["bitfinex","BTCUSD",1726141058904,1.9524063,58174.0,58173.0,0.08054]
["bitfinex","BTCUSD",1726141059127,2.00295922,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141059609,2.01377902,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141061225,2.07707902,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141061438,1.9632261,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141062144,1.91472747,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141068606,0.555838,58174.0,58173.0,0.14304]
["bitfinex","BTCUSD",1726141068832,0.212042,58174.0,58173.0,0.14304]
["bitfinex","BTCUSD",1726141069092,0.555838,58174.0,58173.0,0.14304]
["bitfinex","BTCUSD",1726141070011,0.655838,58174.0,58173.0,0.14304]
["bitfinex","BTCUSD",1726141073847,0.312042,58174.0,58173.0,0.14304]
["bitfinex","BTCUSD",1726141075082,0.040144,58174.0,58173.0,0.337941]
["bitfinex","BTCUSD",1726141075280,0.02896844,58174.0,58173.0,1.02898258]
["bitfinex","BTCUSD",1726141075683,0.02896844,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141076154,0.03819881,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141076394,0.03919881,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141076634,0.04019881,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141077360,0.89968881,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141077597,0.55589281,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141077833,0.55489281,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141078122,0.89968881,58174.0,58173.0,0.16904]
["bitfinex","BTCUSD",1726141078366,0.55589281,58174.0,58173.0,0.16904]
["bitfinex","BTCUSD",1726141078597,0.55389281,58174.0,58173.0,0.16604]
["bitfinex","BTCUSD",1726141078825,0.55589281,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141079066,0.55489281,58174.0,58173.0,0.18004]
["bitfinex","BTCUSD",1726141079310,0.55489281,58174.0,58173.0,0.17704]
["bitfinex","BTCUSD",1726141079784,0.55489281,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141079785,0.55589281,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141080723,0.89968881,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141080953,0.55589281,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141081177,0.89968881,58174.0,58173.0,0.16804]
["bitfinex","BTCUSD",1726141084336,0.04019881,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141085251,0.21209681,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141085477,0.04019881,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141086889,0.04019881,58174.0,58173.0,0.362941]
["bitfinex","BTCUSD",1726141087419,0.02896844,58174.0,58173.0,0.362941]
["bitfinex","BTCUSD",1726141087681,0.04014625,58174.0,58173.0,0.362941]
["bitfinex","BTCUSD",1726141090281,0.21204425,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141090738,0.55584025,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141091652,0.89963625,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141094019,0.55584025,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141094241,0.04014625,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141094464,0.21204425,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141095647,0.04014625,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141096365,0.04014625,58174.0,58173.0,0.362941]
["bitfinex","BTCUSD",1726141096839,0.04014625,58174.0,58173.0,0.19104]
["bitfinex","BTCUSD",1726141100268,0.04014625,58174.0,58173.0,0.362941]
["bitfinex","BTCUSD",1726141102541,0.04014625,58174.0,58173.0,0.706743]
["bitfinex","BTCUSD",1726141103439,0.04014625,58174.0,58173.0,1.050545]
["bitfinex","BTCUSD",1726141103683,0.04014625,58174.0,58173.0,1.394347]
["bitfinex","BTCUSD",1726141103913,0.02896844,58174.0,58173.0,1.394347]
["bitfinex","BTCUSD",1726141104353,0.02896844,58174.0,58173.0,1.396347]
["bitfinex","BTCUSD",1726141104805,0.02896844,58174.0,58173.0,1.394347]
["bitfinex","BTCUSD",1726141105087,0.02896844,58174.0,58173.0,1.396347]
["bitfinex","BTCUSD",1726141105314,0.02896844,58174.0,58173.0,1.395347]
["bitfinex","BTCUSD",1726141105532,0.02896844,58174.0,58173.0,1.394347]
["bitfinex","BTCUSD",1726141110316,0.02896844,58174.0,58173.0,1.44570553]
["bitfinex","BTCUSD",1726141111181,0.02896844,58174.0,58173.0,1.394347]
["bitfinex","BTCUSD",1726141111401,0.02896844,58174.0,58173.0,1.4713848]
["bitfinex","BTCUSD",1726141111628,0.02896844,58174.0,58173.0,1.394347]
["bitfinex","BTCUSD",1726141111861,0.02896844,58174.0,58173.0,1.77686659]
["bitfinex","BTCUSD",1726141112315,0.02896844,58174.0,58173.0,1.69982879]
["bitfinex","BTCUSD",1726141112540,0.02896844,58174.0,58173.0,1.77694045]
["bitfinex","BTCUSD",1726141113301,0.02896844,58174.0,58173.0,1.80254586]
["bitfinex","BTCUSD",1726141113750,0.02896844,58174.0,58173.0,1.77696875]
["bitfinex","BTCUSD",1726141113984,0.02896844,58174.0,58173.0,1.77729453]
["bitfinex","BTCUSD",1726141114205,0.02896844,58174.0,58173.0,1.80300763]
["bitfinex","BTCUSD",1726141115993,0.02896844,58174.0,58173.0,1.82872072]
["bitfinex","BTCUSD",1726141116216,0.02896844,58174.0,58173.0,1.94744996]
["bitfinex","BTCUSD",1726141118126,0.02896844,58174.0,58173.0,1.81888448]
["bitfinex","BTCUSD",1726141126584,0.02696844,58174.0,58173.0,1.79388448]
["bitfinex","BTCUSD",1726141127052,0.02796844,58174.0,58173.0,1.79688448]
["bitfinex","BTCUSD",1726141127281,0.02796844,58174.0,58173.0,1.9255434]
["bitfinex","BTCUSD",1726141127500,0.02796844,58174.0,58173.0,1.79688448]
["bitfinex","BTCUSD",1726141127959,0.02896844,58174.0,58173.0,1.81088448]
["bitfinex","BTCUSD",1726141130167,0.02896844,58174.0,58173.0,1.93955723]
["bitfinex","BTCUSD",1726141131712,0.02896844,58174.0,58173.0,1.82082799]
["bitfinex","BTCUSD",1726141131915,0.02896844,58174.0,58173.0,1.93955723]
["bitfinex","BTCUSD",1726141137577,0.02896844,58174.0,58173.0,1.84088448]
["bitfinex","BTCUSD",1726141138028,0.02896844,58174.0,58173.0,1.77898448]
["bitfinex","BTCUSD",1726141138473,0.02896844,58174.0,58173.0,1.20695324]
["bitfinex","BTCUSD",1726141138706,0.08986844,58174.0,58173.0,0.99186407]
["bitfinex","BTCUSD",1726141138928,0.08986844,58174.0,58173.0,0.96612873]
["bitfinex","BTCUSD",1726141139409,0.10472611,58174.0,58173.0,0.96612873]
["bitfinex","BTCUSD",1726141139680,0.10472611,58174.0,58173.0,0.59932673]
["bitfinex","BTCUSD",1726141140869,0.10472611,58174.0,58173.0,0.62232673]
["bitfinex","BTCUSD",1726141141338,0.10472611,58174.0,58173.0,0.45042573]
["bitfinex","BTCUSD",1726141142026,0.27662411,58174.0,58173.0,0.45042573]
["bitfinex","BTCUSD",1726141142275,0.96421611,58174.0,58173.0,0.09588504]
["bitfinex","BTCUSD",1726141142519,0.96421611,58174.0,58173.0,0.01864]
["bitfinex","BTCUSD",1726141143240,0.96221611,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141143473,0.96221611,58174.0,58173.0,0.01364]
["bitfinex","BTCUSD",1726141143705,0.96321611,58174.0,58173.0,0.01364]
["bitfinex","BTCUSD",1726141143945,0.95725193,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141144169,0.95825193,58174.0,58173.0,0.01364]
["bitfinex","BTCUSD",1726141144616,0.95925193,58174.0,58173.0,0.02464]
["bitfinex","BTCUSD",1726141145091,0.95825193,58174.0,58173.0,0.01364]
["bitfinex","BTCUSD",1726141145313,0.95925193,58174.0,58173.0,0.02464]
["bitfinex","BTCUSD",1726141145539,0.95725193,58174.0,58173.0,0.01264]
["bitfinex","BTCUSD",1726141145743,0.95725193,58174.0,58173.0,0.01064]
["bitfinex","BTCUSD",1726141145965,0.95625193,58174.0,58173.0,0.00164]
["bitfinex","BTCUSD",1726141146186,0.95725193,58174.0,58173.0,0.01364]
["bitfinex","BTCUSD",1726141146412,0.95825193,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141149485,0.61445593,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141150852,0.95825193,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141176423,1.30204793,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141177974,0.95825193,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141179153,0.89735193,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141183186,0.95925193,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141183632,1.50197717,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141183857,1.60197717,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141188366,1.48324793,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141188585,1.60197717,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141192082,1.48324793,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141192293,1.60197717,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141192731,1.48324793,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141201523,1.40304793,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141205314,0.65355593,58174.0,58173.0,0.02664]
["bitfinex","BTCUSD",1726141205563,0.03786193,58174.0,58173.0,1.22248777]
["bitfinex","BTCUSD",1726141205802,0.04247631,58174.0,58173.0,1.55543976]
["bitfinex","BTCUSD",1726141206030,0.02896844,58174.0,58173.0,1.58119653]
["bitfinex","BTCUSD",1726141206262,0.02896844,58174.0,58173.0,1.13436747]
["bitfinex","BTCUSD",1726141206498,0.02896844,58174.0,58173.0,1.47816947]
["bitfinex","BTCUSD",1726141206969,0.02796844,58174.0,58173.0,1.46616947]
["bitfinex","BTCUSD",1726141207208,0.02696844,58174.0,58173.0,1.54435342]
["bitfinex","BTCUSD",1726141207440,0.02796844,58174.0,58173.0,1.55835342]
["bitfinex","BTCUSD",1726141208170,0.02796844,58174.0,58173.0,0.88162625]
["bitfinex","BTCUSD",1726141208692,0.02796844,58174.0,58173.0,0.88162562]
["bitfinex","BTCUSD",1726141208903,0.02796844,58174.0,58173.0,0.88162517]
["bitfinex","BTCUSD",1726141209346,0.02796844,58174.0,58173.0,1.48033269]
["bitfinex","BTCUSD",1726141209755,0.02796844,58174.0,58173.0,1.23940749]
["bitfinex","BTCUSD",1726141210472,0.04145866,58174.0,58173.0,1.23940749]
["bitfinex","BTCUSD",1726141210909,0.04145866,58174.0,58173.0,1.13653069]
["bitfinex","BTCUSD",1726141210915,0.02796844,58174.0,58173.0,1.58320949]
["bitfinex","BTCUSD",1726141211140,0.02796844,58174.0,58173.0,1.48033269]
["bitfinex","BTCUSD",1726141212332,0.02796844,58174.0,58173.0,1.58315691]
["bitfinex","BTCUSD",1726141213070,0.02796844,58174.0,58173.0,1.82413469]
["bitfinex","BTCUSD",1726141213326,0.02796844,58174.0,58173.0,1.58313678]
["bitfinex","BTCUSD",1726141213546,0.02796844,58174.0,58173.0,1.98276702]
["bitfinex","BTCUSD",1726141213762,0.02796844,58174.0,58173.0,1.98476702]
["bitfinex","BTCUSD",1726141214674,0.02796844,58174.0,58173.0,1.85613469]
["bitfinex","BTCUSD",1726141215649,0.02796844,58174.0,58173.0,1.95889416]
["bitfinex","BTCUSD",1726141215874,0.001,58174.0,58173.0,1.95889416]
["bitfinex","BTCUSD",1726141216106,0.001642,58179.0,58178.0,1.398602]
["bitfinex","BTCUSD",1726141216333,0.001642,58179.0,58178.0,1.95206185]
["bitfinex","BTCUSD",1726141216556,0.001642,58179.0,58178.0,1.82368969]
["bitfinex","BTCUSD",1726141217345,0.001642,58179.0,58178.0,1.96600649]
["bitfinex","BTCUSD",1726141217411,0.001642,58179.0,58178.0,1.93834967]
["bitfinex","BTCUSD",1726141217768,0.001642,58179.0,58178.0,1.84968969]
["bitfinex","BTCUSD",1726141217980,0.001642,58179.0,58178.0,1.95234698]
["bitfinex","BTCUSD",1726141218185,0.001642,58179.0,58178.0,1.84968969]
["bitfinex","BTCUSD",1726141218399,0.001642,58179.0,58178.0,1.85168969]
["bitfinex","BTCUSD",1726141218614,0.001642,58179.0,58178.0,1.83768969]
["bitfinex","BTCUSD",1726141219024,0.001642,58179.0,58178.0,1.94034698]
["bitfinex","BTCUSD",1726141219240,0.001642,58179.0,58178.0,1.83768969]
["bitfinex","BTCUSD",1726141219241,0.02859625,58179.0,58178.0,1.83768969]
["bitfinex","BTCUSD",1726141219451,0.02859625,58179.0,58178.0,1.91464065]
["bitfinex","BTCUSD",1726141219883,0.02859625,58179.0,58178.0,1.82368969]
["bitfinex","BTCUSD",1726141220091,0.02859625,58179.0,58178.0,1.91464045]
["bitfinex","BTCUSD",1726141220306,0.02859625,58179.0,58178.0,1.622282]
["bitfinex","BTCUSD",1726141220721,0.02859625,58179.0,58178.0,1.54533124]
["bitfinex","BTCUSD",1726141221147,0.02859625,58179.0,58178.0,1.58261484]
["bitfinex","BTCUSD",1726141221784,0.02859625,58179.0,58178.0,1.59661484]
["bitfinex","BTCUSD",1726141221998,0.02859625,58179.0,58178.0,1.54533124]
["bitfinex","BTCUSD",1726141222228,0.02859625,58179.0,58178.0,1.59660475]
["bitfinex","BTCUSD",1726141222881,0.02859625,58179.0,58178.0,1.58260475]
["bitfinex","BTCUSD",1726141223589,0.02859625,58179.0,58178.0,1.59660475]
["bitfinex","BTCUSD",1726141224029,0.02859625,58179.0,58178.0,2.35638137]
["bitfinex","BTCUSD",1726141224253,0.01,58180.0,58178.0,2.35638137]
["bitfinex","BTCUSD",1726141224254,0.01,58180.0,58179.0,1.318181]
["bitfinex","BTCUSD",1726141224467,0.01,58180.0,58179.0,1.76448206]
["bitfinex","BTCUSD",1726141224944,0.01,58180.0,58179.0,2.10824806]
["bitfinex","BTCUSD",1726141225157,0.01,58180.0,58179.0,2.13427637]
["bitfinex","BTCUSD",1726141225375,0.01,58180.0,58179.0,2.10824806]
["bitfinex","BTCUSD",1726141225591,0.01,58180.0,58179.0,2.26226506]
["bitfinex","BTCUSD",1726141226500,0.01,58180.0,58179.0,2.27626506]
["bitfinex","BTCUSD",1726141227138,0.01,58180.0,58179.0,2.16223605]
["bitfinex","BTCUSD",1726141227384,0.01,58180.0,58179.0,2.26461494]
["bitfinex","BTCUSD",1726141228536,0.01,58180.0,58179.0,2.26462032]
["bitfinex","BTCUSD",1726141228959,0.01,58180.0,58179.0,1.486581]
["bitfinex","BTCUSD",1726141229179,0.01,58180.0,58179.0,1.60531024]
["bitfinex","BTCUSD",1726141229742,0.01164,58180.0,58179.0,1.60531024]
["bitfinex","BTCUSD",1726141230200,0.01164,58180.0,58179.0,1.60731024]
["bitfinex","BTCUSD",1726141230844,0.07354,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141231042,0.24542,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141231253,0.66448,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141231440,0.67455757,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141232260,0.33079757,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141232535,0.67455757,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141232733,1.01831757,58180.0,58179.0,0.037]
["bitfinex","BTCUSD",1726141232947,0.67455757,58180.0,58179.0,0.037]
["bitfinex","BTCUSD",1726141233277,0.67455757,58180.0,58179.0,0.051]
["bitfinex","BTCUSD",1726141233714,0.67455757,58180.0,58179.0,0.023]
["bitfinex","BTCUSD",1726141233925,0.171883,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726141234141,0.171883,58179.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141234352,0.00957594,58178.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141235228,0.03653347,58178.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141235667,0.171889,58177.0,58174.0,0.02382]
["bitfinex","BTCUSD",1726141235859,0.171889,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141236093,0.02695753,58178.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141236339,0.00957891,58177.0,58175.0,0.029]
["bitfinex","BTCUSD",1726141236553,0.00957891,58177.0,58176.0,0.035]
["bitfinex","BTCUSD",1726141237200,0.00957891,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141237425,0.00957891,58177.0,58174.0,0.172716]
["bitfinex","BTCUSD",1726141237426,0.00957891,58177.0,58175.0,0.023]
["bitfinex","BTCUSD",1726141237672,0.00957891,58177.0,58175.0,0.037]
["bitfinex","BTCUSD",1726141238589,0.00957891,58177.0,58175.0,0.05]
["bitfinex","BTCUSD",1726141238855,0.00957891,58177.0,58175.0,0.036]
["bitfinex","BTCUSD",1726141239103,0.00957891,58177.0,58176.0,0.037]
["bitfinex","BTCUSD",1726141239553,0.00957891,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141240247,0.00957891,58177.0,58175.0,0.023]
["bitfinex","BTCUSD",1726141240502,0.18146791,58177.0,58176.0,0.051]
["bitfinex","BTCUSD",1726141240944,0.52524591,58177.0,58176.0,0.051]
["bitfinex","BTCUSD",1726141241163,0.86902391,58177.0,58176.0,0.051]
["bitfinex","BTCUSD",1726141241407,0.92932391,58177.0,58176.0,0.051]
["bitfinex","BTCUSD",1726141241864,0.92932391,58177.0,58176.0,0.037]
["bitfinex","BTCUSD",1726141242524,0.92932391,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1726141242816,0.515685,58175.0,58174.0,0.02382]
["bitfinex","BTCUSD",1726141243259,0.52523735,58175.0,58174.0,0.02382]
["bitfinex","BTCUSD",1726141243915,0.86902735,58175.0,58174.0,0.02382]
["bitfinex","BTCUSD",1726141244355,0.86902735,58175.0,58174.0,0.03782]
["bitfinex","BTCUSD",1726141245262,0.86902735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141246896,0.52523735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141248016,0.86902735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141248236,0.93542735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141249358,1.27921735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141249586,0.93542735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141252397,0.59163735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141253503,0.93542735,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141256028,0.96238714,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141260554,0.96238714,58175.0,58174.0,0.02882]
["bitfinex","BTCUSD",1726141260555,1.30617714,58175.0,58174.0,0.02882]
["bitfinex","BTCUSD",1726141261269,1.38937714,58175.0,58174.0,0.02882]
["bitfinex","BTCUSD",1726141263825,0.96238714,58175.0,58174.0,0.02882]
["bitfinex","BTCUSD",1726141264035,0.55219714,58175.0,58174.0,0.05182]
["bitfinex","BTCUSD",1726141264253,0.55219714,58175.0,58174.0,0.17058284]
["bitfinex","BTCUSD",1726141264928,0.03651214,58175.0,58174.0,0.68627684]
["bitfinex","BTCUSD",1726141265179,0.00955235,58175.0,58174.0,1.44645347]
["bitfinex","BTCUSD",1726141265394,0.00164,58179.0,58178.0,1.336202]
["bitfinex","BTCUSD",1726141265605,0.00164,58179.0,58178.0,1.82374547]
["bitfinex","BTCUSD",1726141265865,0.00164,58179.0,58178.0,1.86541693]
["bitfinex","BTCUSD",1726141266333,0.00164,58179.0,58178.0,1.90274442]
["bitfinex","BTCUSD",1726141266779,0.00164,58179.0,58178.0,1.94441588]
["bitfinex","BTCUSD",1726141267004,0.00164,58179.0,58178.0,1.90274442]
["bitfinex","BTCUSD",1726141267219,0.00164,58179.0,58178.0,1.91674442]
["bitfinex","BTCUSD",1726141267433,0.00164,58179.0,58178.0,1.90274442]
["bitfinex","BTCUSD",1726141267859,0.00164,58179.0,58178.0,1.92874442]
["bitfinex","BTCUSD",1726141268104,0.00164,58179.0,58178.0,1.85929259]
["bitfinex","BTCUSD",1726141268353,0.00164,58179.0,58178.0,2.05705438]
["bitfinex","BTCUSD",1726141268581,0.02859363,58179.0,58178.0,1.92874442]
["bitfinex","BTCUSD",1726141269069,0.02859363,58179.0,58178.0,1.91474442]
["bitfinex","BTCUSD",1726141269304,0.02859363,58179.0,58178.0,1.29380233]
["bitfinex","BTCUSD",1726141269538,0.02859363,58179.0,58178.0,0.9874217]
["bitfinex","BTCUSD",1726141269788,0.00164,58179.0,58178.0,1.10819179]
["bitfinex","BTCUSD",1726141270223,0.00164,58179.0,58178.0,1.09419179]
["bitfinex","BTCUSD",1726141270447,0.00164,58179.0,58178.0,1.18518349]
["bitfinex","BTCUSD",1726141270693,0.00164,58179.0,58178.0,1.17118349]
["bitfinex","BTCUSD",1726141271218,0.00164,58179.0,58178.0,1.18518349]
["bitfinex","BTCUSD",1726141271478,0.00164,58179.0,58178.0,1.47708325]
["bitfinex","BTCUSD",1726141271695,0.00164,58179.0,58178.0,1.49108325]
["bitfinex","BTCUSD",1726141272173,0.00164,58179.0,58178.0,1.47708325]
["bitfinex","BTCUSD",1726141272411,0.00164,58179.0,58178.0,1.40009155]
["bitfinex","BTCUSD",1726141272630,0.00164,58179.0,58178.0,1.51674716]
["bitfinex","BTCUSD",1726141272860,0.02859438,58179.0,58178.0,1.89051916]
["bitfinex","BTCUSD",1726141273339,0.02859438,58179.0,58178.0,1.91617351]
["bitfinex","BTCUSD",1726141274298,0.02859438,58179.0,58178.0,1.91609832]
["bitfinex","BTCUSD",1726141275428,0.02859438,58179.0,58178.0,1.78768885]
["bitfinex","BTCUSD",1726141275635,0.02859438,58179.0,58178.0,1.91613851]
["bitfinex","BTCUSD",1726141275872,0.02859438,58179.0,58178.0,1.91813851]
["bitfinex","BTCUSD",1726141276118,0.02859438,58179.0,58178.0,1.78968885]
["bitfinex","BTCUSD",1726141280348,0.01164,58180.0,58179.0,1.235181]
["bitfinex","BTCUSD",1726141280549,0.01164,58180.0,58179.0,1.692283]
["bitfinex","BTCUSD",1726141280774,0.03859345,58180.0,58179.0,1.692283]
["bitfinex","BTCUSD",1726141281264,0.03859345,58180.0,58179.0,1.56390606]
["bitfinex","BTCUSD",1726141281726,0.03859345,58180.0,58179.0,1.57790606]
["bitfinex","BTCUSD",1726141282847,0.03859345,58180.0,58179.0,1.6486031]
["bitfinex","BTCUSD",1726141283078,0.03859345,58180.0,58179.0,1.3048371]
["bitfinex","BTCUSD",1726141283316,0.03859345,58180.0,58179.0,1.30483791]
["bitfinex","BTCUSD",1726141283549,0.03859345,58180.0,58179.0,1.31883791]
["bitfinex","BTCUSD",1726141283796,0.03859345,58180.0,58179.0,1.21614006]
["bitfinex","BTCUSD",1726141285457,0.03859345,58180.0,58179.0,1.29315923]
["bitfinex","BTCUSD",1726141286432,0.03859345,58180.0,58179.0,0.58262723]
["bitfinex","BTCUSD",1726141286653,0.18352,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141286863,0.24822,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141287081,0.2602058,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141287304,1.0302258,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141287519,1.0342404,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1726141288440,1.0342404,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1726141288441,0.6904804,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1726141288681,0.6904804,58180.0,58179.0,0.022]
["bitfinex","BTCUSD",1726141289177,0.6904804,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1726141289623,0.6904804,58180.0,58179.0,0.022]
["bitfinex","BTCUSD",1726141289624,0.1748404,58180.0,58179.0,0.022]
["bitfinex","BTCUSD",1726141289846,0.2642204,58180.0,58179.0,0.031]
["bitfinex","BTCUSD",1726141290066,0.1152892,58180.0,58179.0,0.031]
["bitfinex","BTCUSD",1726141290295,0.1152892,58180.0,58179.0,0.043]
["bitfinex","BTCUSD",1726141290525,0.1152892,58180.0,58179.0,0.031]
["bitfinex","BTCUSD",1726141290737,0.2871692,58180.0,58179.0,0.045]
["bitfinex","BTCUSD",1726141291151,0.2871692,58180.0,58179.0,0.031]
["bitfinex","BTCUSD",1726141291366,0.1152892,58180.0,58179.0,0.037]
["bitfinex","BTCUSD",1726141292082,0.1152892,58180.0,58179.0,0.05]
["bitfinex","BTCUSD",1726141294086,0.1152892,58180.0,58179.0,0.037]
["bitfinex","BTCUSD",1726141295328,0.1152892,58180.0,58179.0,0.051]
["bitfinex","BTCUSD",1726141295556,0.1152892,58180.0,58179.0,0.222883]
["bitfinex","BTCUSD",1726141295815,0.1152892,58180.0,58179.0,0.208883]
["bitfinex","BTCUSD",1726141296053,0.1152892,58180.0,58179.0,0.222883]
["bitfinex","BTCUSD",1726141296943,0.11923309,58180.0,58179.0,0.208883]
["bitfinex","BTCUSD",1726141297161,0.11923309,58180.0,58179.0,0.222883]
["bitfinex","BTCUSD",1726141297386,0.11923309,58180.0,58179.0,0.208883]
["bitfinex","BTCUSD",1726141297861,0.11923309,58180.0,58179.0,0.222883]
["bitfinex","BTCUSD",1726141299526,0.11923309,58180.0,58179.0,0.051]
["bitfinex","BTCUSD",1726141299975,0.11923309,58180.0,58179.0,0.222883]
["bitfinex","BTCUSD",1726141303548,0.11923309,58180.0,58179.0,0.224523]
["bitfinex","BTCUSD",1726141303781,0.11923309,58180.0,58179.0,0.568289]
["bitfinex","BTCUSD",1726141304015,0.11923309,58180.0,58179.0,0.61967225]
["bitfinex","BTCUSD",1726141304755,0.11923309,58180.0,58179.0,0.568289]
["bitfinex","BTCUSD",1726141305474,0.11923309,58180.0,58179.0,0.64536388]
["bitfinex","BTCUSD",1726141306590,0.11923309,58180.0,58179.0,0.95171853]
["bitfinex","BTCUSD",1726141306878,0.11923309,58180.0,58179.0,0.60795253]
["bitfinex","BTCUSD",1726141307099,0.10329721,58180.0,58179.0,0.60795253]
["bitfinex","BTCUSD",1726141307329,0.1192319,58180.0,58179.0,0.60795253]
["bitfinex","BTCUSD",1726141308219,0.1192319,58180.0,58179.0,0.27593745]
["bitfinex","BTCUSD",1726141308682,0.1192319,58180.0,58179.0,0.224523]
["bitfinex","BTCUSD",1726141309133,0.1192319,58180.0,58179.0,0.568289]
["bitfinex","BTCUSD",1726141309451,0.1192319,58180.0,58179.0,0.64536388]
["bitfinex","BTCUSD",1726141310574,0.1192319,58180.0,58179.0,0.95214367]
["bitfinex","BTCUSD",1726141312784,0.09227469,58180.0,58179.0,0.95214367]
["bitfinex","BTCUSD",1726141313213,0.07634,58180.0,58179.0,0.95214367]
["bitfinex","BTCUSD",1726141313647,0.07634,58180.0,58179.0,0.87506879]
["bitfinex","BTCUSD",1726141313858,0.07634,58180.0,58179.0,0.95224151]
["bitfinex","BTCUSD",1726141314515,0.07634,58180.0,58179.0,0.87506879]
["bitfinex","BTCUSD",1726141315382,0.07634,58180.0,58179.0,1.21883479]
["bitfinex","BTCUSD",1726141320032,0.07634,58180.0,58179.0,0.96351392]
["bitfinex","BTCUSD",1726141320255,0.07634,58180.0,58179.0,0.224523]
["bitfinex","BTCUSD",1726141320712,0.07634,58180.0,58179.0,0.61975167]
["bitfinex","BTCUSD",1726141320713,0.09226772,58180.0,58179.0,0.61975167]
["bitfinex","BTCUSD",1726141321681,0.09226772,58180.0,58179.0,0.568289]
["bitfinex","BTCUSD",1726141322132,0.07634,58180.0,58179.0,0.95250536]
["bitfinex","BTCUSD",1726141322353,0.09226772,58180.0,58179.0,0.87531135]
["bitfinex","BTCUSD",1726141322799,0.11922423,58180.0,58179.0,0.53154535]
["bitfinex","BTCUSD",1726141323019,0.11922423,58180.0,58179.0,0.60874014]
["bitfinex","BTCUSD",1726141323452,0.11922423,58180.0,58179.0,0.6344707]
["bitfinex","BTCUSD",1726141324383,0.11922423,58180.0,58179.0,0.9782367]
["bitfinex","BTCUSD",1726141324609,0.05452423,58180.0,58179.0,1.75540004]
["bitfinex","BTCUSD",1726141324842,0.05452423,58180.0,58179.0,2.31583163]
["bitfinex","BTCUSD",1726141325089,0.0653,58191.0,58179.0,2.31583163]
["bitfinex","BTCUSD",1726141325090,0.543,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726141325337,0.0653,58194.0,58193.0,0.11871873]
["bitfinex","BTCUSD",1726141326009,0.0653,58194.0,58193.0,0.7086895]
["bitfinex","BTCUSD",1726141326479,0.0653,58194.0,58193.0,0.65724273]
["bitfinex","BTCUSD",1726141326700,0.0653,58194.0,58193.0,0.7086657]
["bitfinex","BTCUSD",1726141326924,0.062,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726141327162,0.062,58198.0,58196.0,0.14171873]
["bitfinex","BTCUSD",1726141327644,0.062,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1726141327894,0.063282,58200.0,58198.0,0.171824]
["bitfinex","BTCUSD",1726141328125,0.063282,58200.0,58199.0,0.11871873]
["bitfinex","BTCUSD",1726141328600,0.09023084,58200.0,58199.0,0.11871873]
["bitfinex","BTCUSD",1726141328849,0.09023084,58200.0,58199.0,0.17013866]
["bitfinex","BTCUSD",1726141329077,0.10225581,58200.0,58199.0,0.17013866]
["bitfinex","BTCUSD",1726141329312,0.10225581,58200.0,58199.0,0.11871873]
["bitfinex","BTCUSD",1726141329551,0.09023084,58200.0,58199.0,0.11871873]
["bitfinex","BTCUSD",1726141329788,0.09023084,58200.0,58199.0,0.13271873]
["bitfinex","BTCUSD",1726141331209,0.09023084,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141331619,0.10226417,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141332074,0.27408517,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141333879,0.10226417,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141335060,0.10226417,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141338426,0.10226417,58200.0,58199.0,0.34154273]
["bitfinex","BTCUSD",1726141338625,0.04066417,58200.0,58199.0,0.68519073]
["bitfinex","BTCUSD",1726141341423,0.04066417,58200.0,58199.0,1.02883873]
["bitfinex","BTCUSD",1726141341642,0.04458721,58200.0,58199.0,1.02883873]
["bitfinex","BTCUSD",1726141342093,0.02863084,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726141342305,0.04459317,58200.0,58199.0,0.566472]
["bitfinex","BTCUSD",1726141343428,0.04459317,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726141348368,0.04459317,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141348807,0.04459317,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726141349060,0.04459317,58200.0,58199.0,0.34154273]
["bitfinex","BTCUSD",1726141349291,0.04459317,58200.0,58199.0,0.68519073]
["bitfinex","BTCUSD",1726141349511,0.02863084,58200.0,58199.0,0.68519073]
["bitfinex","BTCUSD",1726141349956,0.04464974,58200.0,58199.0,0.68519073]
["bitfinex","BTCUSD",1726141350176,0.02863084,58200.0,58199.0,0.68519073]
["bitfinex","BTCUSD",1726141350657,0.04464974,58200.0,58199.0,0.68519073]
["bitfinex","BTCUSD",1726141351517,0.04464974,58200.0,58199.0,0.34154273]
["bitfinex","BTCUSD",1726141352751,0.21647074,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141353386,0.62221274,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141353597,0.2516219,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141356049,0.5952639,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141356484,0.2516219,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141357166,0.27857067,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141357375,0.10674967,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141357588,0.27857067,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141357791,0.21647067,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141358202,0.1895219,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141361326,0.2164705,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141368942,0.5601125,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141369609,0.9037545,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141371479,0.9037545,58200.0,58199.0,0.43219427]
["bitfinex","BTCUSD",1726141372225,1.3132965,58200.0,58199.0,0.12794582]
["bitfinex","BTCUSD",1726141372651,1.2863479,58200.0,58199.0,0.12794582]
["bitfinex","BTCUSD",1726141373516,1.2863479,58200.0,58199.0,0.43243259]
["bitfinex","BTCUSD",1726141375239,1.2863479,58200.0,58199.0,0.12794582]
["bitfinex","BTCUSD",1726141375446,1.2863479,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141375685,1.31329766,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141375909,1.31329766,58200.0,58199.0,0.10244196]
["bitfinex","BTCUSD",1726141376955,1.2863479,58200.0,58199.0,0.07944196]
["bitfinex","BTCUSD",1726141380165,1.2863479,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141380378,1.31329773,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141393302,1.24739773,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141398163,0.90375573,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141401264,0.01416945,58200.0,58199.0,0.65628685]
["bitfinex","BTCUSD",1726141401501,0.01416945,58200.0,58199.0,0.67028685]
["bitfinex","BTCUSD",1726141401745,0.01416945,58200.0,58199.0,0.77303618]
["bitfinex","BTCUSD",1726141402160,0.01416945,58200.0,58199.0,0.67028685]
["bitfinex","BTCUSD",1726141402639,0.01416945,58200.0,58199.0,0.75903238]
["bitfinex","BTCUSD",1726141402892,0.01416945,58200.0,58199.0,0.70893238]
["bitfinex","BTCUSD",1726141403117,0.01416945,58200.0,58199.0,0.53710838]
["bitfinex","BTCUSD",1726141403367,0.01416945,58200.0,58199.0,0.45790838]
["bitfinex","BTCUSD",1726141403601,0.04111712,58200.0,58199.0,0.45790838]
["bitfinex","BTCUSD",1726141403830,0.04111712,58200.0,58199.0,0.62973238]
["bitfinex","BTCUSD",1726141404498,0.04111712,58200.0,58199.0,0.43223102]
["bitfinex","BTCUSD",1726141404742,0.18599045,58200.0,58199.0,0.43223102]
["bitfinex","BTCUSD",1726141404959,0.01416945,58200.0,58199.0,0.43223102]
["bitfinex","BTCUSD",1726141405822,0.01416945,58200.0,58199.0,0.35516285]
["bitfinex","BTCUSD",1726141406063,0.01416945,58200.0,58199.0,0.43223142]
["bitfinex","BTCUSD",1726141406486,0.01416945,58200.0,58199.0,0.35516285]
["bitfinex","BTCUSD",1726141406990,0.01416945,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141407242,0.01416945,58200.0,58199.0,0.35500607]
["bitfinex","BTCUSD",1726141407425,0.01416945,58200.0,58199.0,0.43198048]
["bitfinex","BTCUSD",1726141407660,0.18599045,58200.0,58199.0,0.43198048]
["bitfinex","BTCUSD",1726141407867,0.21293819,58200.0,58199.0,0.35491083]
["bitfinex","BTCUSD",1726141408078,0.55658019,58200.0,58199.0,0.35491083]
["bitfinex","BTCUSD",1726141408290,0.55658019,58200.0,58199.0,0.12807208]
["bitfinex","BTCUSD",1726141408513,0.55658019,58200.0,58199.0,0.43202378]
["bitfinex","BTCUSD",1726141408958,0.18599045,58200.0,58199.0,0.43202378]
["bitfinex","BTCUSD",1726141409377,0.18599045,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141409610,0.18599045,58200.0,58199.0,0.10238223]
["bitfinex","BTCUSD",1726141409826,0.18599045,58200.0,58199.0,0.43211943]
["bitfinex","BTCUSD",1726141410044,0.18599045,58200.0,58199.0,0.35504735]
["bitfinex","BTCUSD",1726141410269,0.18599045,58200.0,58199.0,0.45756678]
["bitfinex","BTCUSD",1726141410897,0.18599045,58200.0,58199.0,0.35481423]
["bitfinex","BTCUSD",1726141411320,0.18599045,58200.0,58199.0,0.43187913]
["bitfinex","BTCUSD",1726141411528,0.18599045,58200.0,58199.0,0.43187867]
["bitfinex","BTCUSD",1726141411805,0.18599045,58200.0,58199.0,0.35481423]
["bitfinex","BTCUSD",1726141412055,0.21293823,58200.0,58199.0,0.35481423]
["bitfinex","BTCUSD",1726141412762,0.21293823,58200.0,58199.0,0.10237763]
["bitfinex","BTCUSD",1726141412998,0.21293823,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141412999,0.96402223,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141413212,0.96402223,58200.0,58199.0,0.10237873]
["bitfinex","BTCUSD",1726141413664,0.62038023,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141414767,0.62038023,58200.0,58199.0,0.07938079]
["bitfinex","BTCUSD",1726141414768,1.30766423,58200.0,58199.0,0.07938079]
["bitfinex","BTCUSD",1726141414989,1.28071645,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141415429,1.36051645,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141415679,1.36051645,58200.0,58199.0,0.014]
["bitfinex","BTCUSD",1726141415894,0.85915,58197.0,58196.0,0.07438826]
["bitfinex","BTCUSD",1726141416308,0.93599442,58197.0,58196.0,0.07438826]
["bitfinex","BTCUSD",1726141417484,0.93599442,58197.0,58196.0,0.023]
["bitfinex","BTCUSD",1726141418301,0.96294439,58197.0,58196.0,0.037]
["bitfinex","BTCUSD",1726141419408,0.96294439,58197.0,58196.0,0.051]
["bitfinex","BTCUSD",1726141423781,1.30660439,58197.0,58196.0,0.051]
["bitfinex","BTCUSD",1726141424244,1.30660439,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726141426801,1.76898312,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726141427044,1.65026439,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726141427721,1.62331442,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726141427946,1.27965442,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726141428663,1.21535442,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1726141428903,1.21535442,58197.0,58196.0,0.022]
["bitfinex","BTCUSD",1726141429139,1.21535442,58197.0,58196.0,0.008]
["bitfinex","BTCUSD",1726141429362,1.21535442,58197.0,58196.0,0.016]
["bitfinex","BTCUSD",1726141430781,0.87169442,58197.0,58196.0,0.016]
["bitfinex","BTCUSD",1726141431010,0.89864593,58197.0,58196.0,0.016]
["bitfinex","BTCUSD",1726141433691,0.89864593,58197.0,58196.0,0.15771873]
["bitfinex","BTCUSD",1726141433692,0.03949593,58197.0,58196.0,0.15771873]
["bitfinex","BTCUSD",1726141433911,0.03949593,58197.0,58196.0,0.35570189]
["bitfinex","BTCUSD",1726141434156,0.01254442,58197.0,58196.0,0.6839032]
["bitfinex","BTCUSD",1726141434374,0.171828,58198.0,58196.0,0.70959478]
["bitfinex","BTCUSD",1726141434587,0.517149,58200.0,58197.0,0.40253152]
["bitfinex","BTCUSD",1726141434850,0.173503,58200.0,58199.0,0.14171873]
["bitfinex","BTCUSD",1726141435060,0.001682,58200.0,58199.0,0.25446669]
["bitfinex","BTCUSD",1726141435270,0.001682,58200.0,58199.0,0.58215831]
["bitfinex","BTCUSD",1726141435520,0.001682,58200.0,58199.0,1.09650529]
["bitfinex","BTCUSD",1726141435737,0.001682,58200.0,58199.0,1.56811801]
["bitfinex","BTCUSD",1726141436830,0.001682,58200.0,58199.0,1.58211801]
["bitfinex","BTCUSD",1726141437300,0.02862854,58200.0,58199.0,1.58211801]
["bitfinex","BTCUSD",1726141437732,0.02862854,58200.0,58199.0,1.59611801]
["bitfinex","BTCUSD",1726141437960,0.02862854,58200.0,58199.0,1.58211801]
["bitfinex","BTCUSD",1726141438167,0.02862854,58200.0,58199.0,1.4537897]
["bitfinex","BTCUSD",1726141438613,0.02862854,58200.0,58199.0,1.4397897]
["bitfinex","BTCUSD",1726141438816,0.02862854,58200.0,58199.0,1.4537897]
["bitfinex","BTCUSD",1726141439692,0.02862854,58200.0,58199.0,1.4677897]
["bitfinex","BTCUSD",1726141440574,0.02862854,58200.0,58199.0,1.16613873]
["bitfinex","BTCUSD",1726141440795,0.02862854,58200.0,58199.0,1.46783432]
["bitfinex","BTCUSD",1726141441453,0.02862854,58200.0,58199.0,1.57044355]
["bitfinex","BTCUSD",1726141445925,0.03362854,58200.0,58199.0,1.57044355]
["bitfinex","BTCUSD",1726141447710,0.03362854,58200.0,58199.0,1.46783432]
["bitfinex","BTCUSD",1726141449685,0.03362854,58200.0,58199.0,1.16613873]
["bitfinex","BTCUSD",1726141449910,0.03362854,58200.0,58199.0,1.46758559]
["bitfinex","BTCUSD",1726141450623,0.03362854,58200.0,58199.0,1.57015705]
["bitfinex","BTCUSD",1726141451083,0.03362854,58200.0,58199.0,1.94144792]
["bitfinex","BTCUSD",1726141451964,0.03362854,58200.0,58199.0,1.92744792]
["bitfinex","BTCUSD",1726141452481,0.03362854,58200.0,58199.0,1.92544792]
["bitfinex","BTCUSD",1726141452680,0.03362854,58200.0,58199.0,1.91144792]
["bitfinex","BTCUSD",1726141452905,0.03362854,58200.0,58199.0,1.92544792]
["bitfinex","BTCUSD",1726141453127,0.03362854,58200.0,58199.0,1.93944792]
["bitfinex","BTCUSD",1726141453339,0.03362854,58200.0,58199.0,1.79723359]
["bitfinex","BTCUSD",1726141453833,0.03362854,58200.0,58199.0,1.81123359]
["bitfinex","BTCUSD",1726141455382,0.03362854,58200.0,58199.0,1.04742]
["bitfinex","BTCUSD",1726141455614,0.09552854,58200.0,58199.0,0.566472]
["bitfinex","BTCUSD",1726141456960,0.09552854,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726141457172,0.09552854,58200.0,58199.0,0.566472]
["bitfinex","BTCUSD",1726141457421,0.1058785,58200.0,58199.0,0.566472]
["bitfinex","BTCUSD",1726141457695,0.1058785,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141458574,0.1058785,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726141459013,0.09552854,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726141459637,0.1083633,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141461951,0.1083633,58200.0,58199.0,0.16971873]
["bitfinex","BTCUSD",1726141463984,0.2801843,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141464204,0.6238263,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141464440,0.9674683,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141465136,0.94052176,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726141465368,0.94052176,58200.0,58199.0,0.037]
["bitfinex","BTCUSD",1726141465595,0.0643,58196.0,58195.0,0.023]
["bitfinex","BTCUSD",1726141466037,0.07717561,58196.0,58195.0,0.023]
["bitfinex","BTCUSD",1726141466975,0.07717561,58196.0,58195.0,0.037]
["bitfinex","BTCUSD",1726141468513,0.07717561,58196.0,58195.0,0.023]
["bitfinex","BTCUSD",1726141468514,0.10412356,58196.0,58195.0,0.023]
["bitfinex","BTCUSD",1726141468734,0.10412356,58196.0,58195.0,0.051]
["bitfinex","BTCUSD",1726141468948,0.10412356,58196.0,58195.0,0.037]
["bitfinex","BTCUSD",1726141469159,0.10412356,58196.0,58195.0,0.15571873]
["bitfinex","BTCUSD",1726141469380,0.07717561,58196.0,58195.0,0.22099269]
["bitfinex","BTCUSD",1726141472244,0.07717561,58196.0,58195.0,0.39282869]
["bitfinex","BTCUSD",1726141472459,0.10412353,58196.0,58195.0,0.39282869]
["bitfinex","BTCUSD",1726141473666,0.10412353,58196.0,58195.0,0.34155473]
["bitfinex","BTCUSD",1726141474555,0.10412353,58196.0,58195.0,0.72083262]
["bitfinex","BTCUSD",1726141474972,0.10412353,58196.0,58195.0,0.60211389]
["bitfinex","BTCUSD",1726141475186,0.10412353,58196.0,58195.0,0.43027789]
["bitfinex","BTCUSD",1726141476253,0.10412353,58196.0,58195.0,0.60211389]
["bitfinex","BTCUSD",1726141476515,0.03982353,58196.0,58195.0,0.99720956]
["bitfinex","BTCUSD",1726141476750,0.03982353,58196.0,58195.0,1.29738234]
["bitfinex","BTCUSD",1726141476982,0.006682,58200.0,58199.0,1.00083873]
["bitfinex","BTCUSD",1726141477220,0.006682,58200.0,58199.0,1.30321022]
["bitfinex","BTCUSD",1726141478307,0.006682,58200.0,58199.0,1.31721022]
["bitfinex","BTCUSD",1726141478718,0.006682,58200.0,58199.0,1.33121022]
["bitfinex","BTCUSD",1726141479150,0.006682,58200.0,58199.0,1.32964462]
["bitfinex","BTCUSD",1726141481183,0.03362787,58200.0,58199.0,1.32964462]
["bitfinex","BTCUSD",1726141481390,0.03362787,58200.0,58199.0,1.39094462]
["bitfinex","BTCUSD",1726141482902,0.03362787,58200.0,58199.0,1.3896083]
["bitfinex","BTCUSD",1726141484409,0.006682,58200.0,58199.0,1.3896083]
["bitfinex","BTCUSD",1726141485754,0.006682,58200.0,58199.0,1.32832718]
["bitfinex","BTCUSD",1726141486005,0.006682,58200.0,58199.0,1.45672608]
["bitfinex","BTCUSD",1726141486213,0.006682,58200.0,58199.0,1.32832718]
["bitfinex","BTCUSD",1726141488609,0.006682,58200.0,58199.0,1.43104405]
["bitfinex","BTCUSD",1726141488832,0.03362813,58200.0,58199.0,1.43104405]
["bitfinex","BTCUSD",1726141489944,0.03362813,58200.0,58199.0,1.08739605]
["bitfinex","BTCUSD",1726141490366,0.03362813,58200.0,58199.0,1.43104405]
["bitfinex","BTCUSD",1726141490799,0.03362813,58200.0,58199.0,1.08739605]
["bitfinex","BTCUSD",1726141491017,0.03362813,58200.0,58199.0,1.08794592]
["bitfinex","BTCUSD",1726141491241,0.03362813,58200.0,58199.0,0.45509151]
["bitfinex","BTCUSD",1726141491490,0.09812813,58200.0,58199.0,0.45509151]
["bitfinex","BTCUSD",1726141491735,0.09812813,58200.0,58199.0,0.35237464]
["bitfinex","BTCUSD",1726141491736,0.11350699,58200.0,58199.0,0.35237464]
["bitfinex","BTCUSD",1726141491976,0.28532799,58200.0,58199.0,0.35237464]
["bitfinex","BTCUSD",1726141492633,0.28532799,58200.0,58199.0,0.35187464]
["bitfinex","BTCUSD",1726141492842,0.28532799,58200.0,58199.0,0.35147464]
["bitfinex","BTCUSD",1726141493046,0.28532799,58200.0,58199.0,0.35137464]
["bitfinex","BTCUSD",1726141493473,0.28532799,58200.0,58199.0,0.35087464]
["bitfinex","BTCUSD",1726141493683,0.28532799,58200.0,58199.0,0.35067464]
["bitfinex","BTCUSD",1726141493903,0.62896999,58200.0,58199.0,0.35037464]
["bitfinex","BTCUSD",1726141494336,0.62896999,58200.0,58199.0,0.34987464]
["bitfinex","BTCUSD",1726141494549,0.62896999,58200.0,58199.0,0.099667]
["bitfinex","BTCUSD",1726141494757,0.62896999,58200.0,58199.0,0.099367]
["bitfinex","BTCUSD",1726141495182,0.62896999,58200.0,58199.0,0.099067]
["bitfinex","BTCUSD",1726141495388,0.62896999,58200.0,58199.0,0.098967]
["bitfinex","BTCUSD",1726141495621,0.62896999,58200.0,58199.0,0.098567]
["bitfinex","BTCUSD",1726141495836,0.62896999,58200.0,58199.0,0.098467]
["bitfinex","BTCUSD",1726141496060,0.62896999,58200.0,58199.0,0.09846903]
["bitfinex","BTCUSD",1726141496265,0.62896999,58200.0,58199.0,0.09836903]
["bitfinex","BTCUSD",1726141498273,0.94566586,58200.0,58199.0,0.09836903]
["bitfinex","BTCUSD",1726141498534,1.36660786,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141499238,1.81024986,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726141500585,1.81024986,58200.0,58199.0,0.014]
["bitfinex","BTCUSD",1726141501017,1.81024986,58200.0,58199.0,0.019]
["bitfinex","BTCUSD",1726141501479,0.515542,58191.0,58190.0,0.05136903]
["bitfinex","BTCUSD",1726141501691,0.343671,58196.0,58190.0,0.11871873]
["bitfinex","BTCUSD",1726141501904,0.01538257,58191.0,58190.0,0.30027259]
["bitfinex","BTCUSD",1726141502121,0.01537075,58195.0,58190.0,0.64633093]
["bitfinex","BTCUSD",1726141502336,0.377278,58200.0,58195.0,0.002]
["bitfinex","BTCUSD",1726141502337,0.033634,58200.0,58195.0,0.002]
["bitfinex","BTCUSD",1726141502551,0.033634,58200.0,58199.0,0.677172]
["bitfinex","BTCUSD",1726141502552,0.006682,58200.0,58199.0,0.677172]
["bitfinex","BTCUSD",1726141502766,0.006682,58200.0,58199.0,1.44616866]
["bitfinex","BTCUSD",1726141503022,0.006682,58200.0,58199.0,1.82181666]
["bitfinex","BTCUSD",1726141503260,0.006682,58200.0,58199.0,1.97587315]
["bitfinex","BTCUSD",1726141503492,0.006682,58200.0,58199.0,1.99740706]
["bitfinex","BTCUSD",1726141503717,0.006682,58200.0,58199.0,1.97587315]
["bitfinex","BTCUSD",1726141504145,0.006682,58200.0,58199.0,1.97187315]
["bitfinex","BTCUSD",1726141504371,0.006682,58200.0,58199.0,2.04879076]
["bitfinex","BTCUSD",1726141504586,0.006682,58200.0,58199.0,2.04699637]
["bitfinex","BTCUSD",1726141504818,0.006682,58200.0,58199.0,2.06852342]
["bitfinex","BTCUSD",1726141505039,0.006682,58200.0,58199.0,2.74147422]
["bitfinex","BTCUSD",1726141505341,0.171771,58217.0,58213.0,0.023]
["bitfinex","BTCUSD",1726141505552,0.235065,58219.0,58216.0,0.023]
["bitfinex","BTCUSD",1726141505791,0.0633,58219.0,58216.0,0.24605945]
["bitfinex","BTCUSD",1726141506013,0.02693986,58217.0,58216.0,0.07428645]
["bitfinex","BTCUSD",1726141506239,0.000821,58220.0,58218.0,0.171767]
["bitfinex","BTCUSD",1726141506487,0.000821,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726141507429,0.000821,58220.0,58219.0,0.194765]
["bitfinex","BTCUSD",1726141507652,0.000821,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726141507898,0.000821,58220.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726141508084,0.000821,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726141508314,0.0163189,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726141508549,0.000821,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1726141508787,0.0163189,58220.0,58219.0,0.037]
["bitfinex","BTCUSD",1726141509027,0.000821,58220.0,58219.0,0.037]
["bitfinex","BTCUSD",1726141509265,0.0163189,58220.0,58219.0,0.037]
["bitfinex","BTCUSD",1726141509982,0.0163189,58220.0,58219.0,0.566295]
["bitfinex","BTCUSD",1726141510226,0.0163189,58220.0,58219.0,1.253355]
["bitfinex","BTCUSD",1726141510466,0.02157931,58224.0,58221.0,0.343517]
["bitfinex","BTCUSD",1726141510705,0.02157931,58224.0,58223.0,0.73589534]
["bitfinex","BTCUSD",1726141510932,0.02157931,58224.0,58223.0,1.07940134]
["bitfinex","BTCUSD",1726141511171,0.02157931,58224.0,58223.0,0.73589534]
["bitfinex","BTCUSD",1726141511407,0.02157931,58224.0,58223.0,0.538259]
["bitfinex","BTCUSD",1726141511657,0.02157931,58224.0,58223.0,0.73589534]
["bitfinex","BTCUSD",1726141512583,0.02157931,58224.0,58223.0,0.74989534]
["bitfinex","BTCUSD",1726141512831,0.02157931,58224.0,58223.0,0.40638934]
["bitfinex","BTCUSD",1726141513070,0.02157931,58224.0,58223.0,0.222753]
["bitfinex","BTCUSD",1726141513309,0.03710989,58224.0,58223.0,0.222753]
["bitfinex","BTCUSD",1726141514008,0.02157931,58224.0,58223.0,0.222753]
["bitfinex","BTCUSD",1726141514249,0.03710989,58224.0,58223.0,0.222753]
["bitfinex","BTCUSD",1726141514730,0.03710989,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141515447,0.02157931,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141515671,0.02157931,58224.0,58223.0,1.10740134]
["bitfinex","BTCUSD",1726141516117,0.02157931,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141518774,0.02157931,58224.0,58223.0,0.222753]
["bitfinex","BTCUSD",1726141519037,0.02157931,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141519287,0.03710394,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141519530,0.02157931,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141519770,0.02239931,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141520184,0.02239931,58224.0,58223.0,0.222753]
["bitfinex","BTCUSD",1726141520428,0.02239931,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141520628,0.03792394,58224.0,58223.0,0.566259]
["bitfinex","BTCUSD",1726141521090,0.20967394,58224.0,58223.0,0.051]
["bitfinex","BTCUSD",1726141521315,0.03792394,58224.0,58223.0,0.051]
["bitfinex","BTCUSD",1726141522482,0.03792394,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1726141522483,0.61417394,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1726141522688,1.38317394,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1726141522907,1.36159463,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1726141524019,0.0654,58210.0,58204.0,0.343614]
["bitfinex","BTCUSD",1726141524510,0.01610561,58209.0,58208.0,0.171797]
["bitfinex","BTCUSD",1726141525177,0.01610561,58209.0,58208.0,0.194797]
["bitfinex","BTCUSD",1726141525693,0.0664,58214.0,58209.0,0.366589]
["bitfinex","BTCUSD",1726141525927,0.0664,58214.0,58211.0,0.023]
["bitfinex","BTCUSD",1726141526170,0.0664,58214.0,58213.0,0.023]
["bitfinex","BTCUSD",1726141526399,0.09334076,58214.0,58213.0,0.023]
["bitfinex","BTCUSD",1726141527075,0.0664,58214.0,58211.0,0.366576]
["bitfinex","BTCUSD",1726141527294,0.0664,58214.0,58213.0,0.023]
["bitfinex","BTCUSD",1726141527732,0.0664,58214.0,58213.0,0.037]
["bitfinex","BTCUSD",1726141528903,0.0622,58218.0,58213.0,0.366565]
["bitfinex","BTCUSD",1726141529136,0.0622,58218.0,58216.0,0.023]
["bitfinex","BTCUSD",1726141529999,0.0891397,58218.0,58216.0,0.023]
["bitfinex","BTCUSD",1726141530433,0.0891397,58218.0,58216.0,0.037]
["bitfinex","BTCUSD",1726141531308,0.515313,58217.0,58216.0,0.037]
["bitfinex","BTCUSD",1726141531519,0.919655,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141531737,1.002255,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141531964,1.002255,58217.0,58216.0,0.02964]
["bitfinex","BTCUSD",1726141532178,1.345797,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141532429,1.345797,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141532658,1.345797,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141532907,1.54343334,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141533568,1.90803502,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141533787,2.00803502,58217.0,58216.0,0.02964]
["bitfinex","BTCUSD",1726141534313,1.98697534,58217.0,58216.0,0.02964]
["bitfinex","BTCUSD",1726141534560,1.64343334,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141534999,1.64343334,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141535481,1.64343334,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141535704,1.64443334,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726141535967,1.64443334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141535968,1.64393334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141536194,1.64343334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141536673,1.64323334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141536912,1.64263334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141537130,1.64263334,58217.0,58216.0,0.00464]
["bitfinex","BTCUSD",1726141537131,1.64153334,58217.0,58216.0,0.00464]
["bitfinex","BTCUSD",1726141537351,1.64153334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141537352,1.64143334,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141537602,1.66827782,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141537818,1.66757782,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141538033,1.66757782,58217.0,58216.0,0.00364]
["bitfinex","BTCUSD",1726141538254,1.66737782,58217.0,58216.0,0.00364]
["bitfinex","BTCUSD",1726141538470,1.66707782,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141538686,1.66667782,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726141538927,1.66657782,58217.0,58216.0,0.00964]
["bitfinex","BTCUSD",1726141539155,1.68251278,58217.0,58216.0,0.00964]
["bitfinex","BTCUSD",1726141539817,1.68251278,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141542496,1.85868233,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141542742,1.68251278,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141544781,1.6555683,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141546323,1.64910895,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141547851,1.67605346,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141549860,2.01959546,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141553902,2.01959546,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141554684,1.99265095,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141554903,1.99347095,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141555883,1.64992895,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141558083,1.67687371,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141558507,2.02041571,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141558954,2.02283675,58217.0,58216.0,0.01864]
["bitfinex","BTCUSD",1726141559424,1.67929475,58217.0,58216.0,0.01784]
["bitfinex","BTCUSD",1726141559896,1.67929475,58217.0,58216.0,0.01774]
["bitfinex","BTCUSD",1726141560140,1.67929475,58217.0,58216.0,0.01754]
["bitfinex","BTCUSD",1726141560361,1.67929475,58217.0,58216.0,0.01684]
["bitfinex","BTCUSD",1726141560597,2.24631929,58217.0,58216.0,0.01684]
["bitfinex","BTCUSD",1726141560819,2.24431929,58217.0,58216.0,0.01664]
["bitfinex","BTCUSD",1726141561033,2.24631929,58217.0,58216.0,0.01624]
["bitfinex","BTCUSD",1726141561268,2.24631929,58217.0,58216.0,0.01604]
["bitfinex","BTCUSD",1726141561488,2.24631929,58217.0,58216.0,0.01594]
["bitfinex","BTCUSD",1726141561709,2.07538981,58217.0,58216.0,0.01584]
["bitfinex","BTCUSD",1726141561919,2.07538981,58217.0,58216.0,0.01534]
["bitfinex","BTCUSD",1726141562136,2.07538981,58217.0,58216.0,0.01524]
["bitfinex","BTCUSD",1726141562137,2.41893181,58217.0,58216.0,0.01524]
["bitfinex","BTCUSD",1726141562393,2.07538981,58217.0,58216.0,0.01504]
["bitfinex","BTCUSD",1726141562638,2.07538981,58217.0,58216.0,0.01484]
["bitfinex","BTCUSD",1726141563276,2.07538981,58217.0,58216.0,0.01464]
["bitfinex","BTCUSD",1726141564377,2.07338981,58217.0,58216.0,0.01464]
["bitfinex","BTCUSD",1726141564590,2.08376165,58217.0,58216.0,0.01464]
["bitfinex","BTCUSD",1726141565543,2.2619312,58217.0,58216.0,0.01464]
["bitfinex","BTCUSD",1726141565786,2.66852844,58217.0,58216.0,0.01464]
["bitfinex","BTCUSD",1726141566023,0.92115381,58200.0,58199.0,0.52153914]
["bitfinex","BTCUSD",1726141566230,1.26479581,58200.0,58199.0,0.52153914]
["bitfinex","BTCUSD",1726141566458,1.27685452,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141567551,1.27685452,58200.0,58199.0,0.02764]
["bitfinex","BTCUSD",1726141568689,1.21455452,58200.0,58199.0,0.02764]
["bitfinex","BTCUSD",1726141569134,1.24150463,58200.0,58199.0,0.02764]
["bitfinex","BTCUSD",1726141571304,1.80151073,58200.0,58199.0,0.02764]
["bitfinex","BTCUSD",1726141571536,1.90151073,58200.0,58199.0,0.02764]
["bitfinex","BTCUSD",1726141572234,1.75094663,58200.0,58199.0,0.02764]
["bitfinex","BTCUSD",1726141572455,1.75094663,58200.0,58199.0,0.01564]
["bitfinex","BTCUSD",1726141572865,1.75094663,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141573228,1.75094663,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141574595,1.72399652,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141575032,1.90016607,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141577709,1.9271183,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141581906,2.2707603,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141582327,2.3894916,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141583172,2.3889916,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141583422,2.3884916,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141584064,2.21192205,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141584306,2.21152205,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726141584550,2.21152205,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141584792,1.86768005,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141585028,1.86998005,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141585237,1.86988005,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141585452,1.84292782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141585667,1.84272782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141585914,1.84622782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141586123,1.84592782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141586330,1.84192782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141586554,1.84572782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141588386,1.92742782,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141588585,1.95438174,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141589701,2.13055129,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141589937,2.47501429,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141591286,2.47701429,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141593865,2.47501429,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141594121,1.68897144,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141594359,1.34532944,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141594596,1.31837552,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141595074,1.31437552,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141595310,1.31837552,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141595779,1.31437552,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141596343,1.31437552,58200.0,58199.0,0.07334]
["bitfinex","BTCUSD",1726141596344,1.31537552,58200.0,58199.0,0.07334]
["bitfinex","BTCUSD",1726141596823,1.31537552,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141596824,1.31437552,58200.0,58199.0,0.06434]
["bitfinex","BTCUSD",1726141597067,1.31237552,58200.0,58199.0,0.07334]
["bitfinex","BTCUSD",1726141597306,1.31337552,58200.0,58199.0,0.08234]
["bitfinex","BTCUSD",1726141597536,1.31237552,58200.0,58199.0,0.07334]
["bitfinex","BTCUSD",1726141597773,1.33932711,58200.0,58199.0,0.08334]
["bitfinex","BTCUSD",1726141598012,1.34032711,58200.0,58199.0,0.08334]
["bitfinex","BTCUSD",1726141600816,1.34032711,58200.0,58199.0,0.02064]
["bitfinex","BTCUSD",1726141608329,1.3398781,58200.0,58199.0,0.02064]
["bitfinex","BTCUSD",1726141616243,1.45857161,58200.0,58199.0,0.02064]
["bitfinex","BTCUSD",1726141620148,1.43162002,58200.0,58199.0,0.02064]
["bitfinex","BTCUSD",1726141620845,1.43062002,58200.0,58199.0,0.01164]
["bitfinex","BTCUSD",1726141621060,1.42962002,58200.0,58199.0,0.00464]
["bitfinex","BTCUSD",1726141621485,1.42962002,58200.0,58199.0,0.00564]
["bitfinex","BTCUSD",1726141621931,1.42962002,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141622164,0.96728451,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141622378,0.96728451,58200.0,58199.0,0.06844]
["bitfinex","BTCUSD",1726141622844,0.95004058,58200.0,58199.0,0.06844]
["bitfinex","BTCUSD",1726141623321,0.63334945,58200.0,58199.0,0.06844]
["bitfinex","BTCUSD",1726141623535,0.97699145,58200.0,58199.0,0.06744]
["bitfinex","BTCUSD",1726141623969,0.97699145,58200.0,58199.0,0.07644]
["bitfinex","BTCUSD",1726141627123,0.97699145,58200.0,58199.0,0.01064]
["bitfinex","BTCUSD",1726141627342,1.15808496,58200.0,58199.0,0.01064]
["bitfinex","BTCUSD",1726141627805,1.14255941,58200.0,58199.0,0.01064]
["bitfinex","BTCUSD",1726141628260,1.14086523,58200.0,58199.0,0.01064]
["bitfinex","BTCUSD",1726141632947,0.95977172,58200.0,58199.0,0.01064]
["bitfinex","BTCUSD",1726141633701,0.03983058,58200.0,58199.0,0.667812]
["bitfinex","BTCUSD",1726141633945,0.03983058,58200.0,58199.0,0.690812]
["bitfinex","BTCUSD",1726141634183,0.03983058,58200.0,58199.0,0.17534]
["bitfinex","BTCUSD",1726141634184,0.38347258,58200.0,58199.0,0.17534]
["bitfinex","BTCUSD",1726141634407,0.04221844,58200.0,58199.0,0.17534]
["bitfinex","BTCUSD",1726141634649,0.04221844,58200.0,58199.0,0.16634]
["bitfinex","BTCUSD",1726141635114,0.04421844,58200.0,58199.0,0.19334]
["bitfinex","BTCUSD",1726141635352,0.04321844,58200.0,58199.0,0.17934]
["bitfinex","BTCUSD",1726141635594,0.04421844,58200.0,58199.0,0.365164]
["bitfinex","BTCUSD",1726141635812,0.02977187,58200.0,58199.0,0.365164]
["bitfinex","BTCUSD",1726141636047,0.02877187,58200.0,58199.0,0.352164]
["bitfinex","BTCUSD",1726141636267,0.02877187,58200.0,58199.0,0.18034]
["bitfinex","BTCUSD",1726141636487,0.04324523,58200.0,58199.0,0.18034]
["bitfinex","BTCUSD",1726141637664,0.04424523,58200.0,58199.0,0.19434]
["bitfinex","BTCUSD",1726141640075,0.04424523,58200.0,58199.0,0.366164]
["bitfinex","BTCUSD",1726141640957,0.04424523,58200.0,58199.0,0.19434]
["bitfinex","BTCUSD",1726141641210,0.04424523,58200.0,58199.0,0.13314]
["bitfinex","BTCUSD",1726141644335,0.04424523,58200.0,58199.0,0.712512]
["bitfinex","BTCUSD",1726141644554,0.02977187,58200.0,58199.0,0.712512]
["bitfinex","BTCUSD",1726141644772,0.04423711,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141645237,0.04423711,58200.0,58199.0,0.368864]
["bitfinex","BTCUSD",1726141645482,0.04423711,58200.0,58199.0,0.712512]
["bitfinex","BTCUSD",1726141646610,0.04423711,58200.0,58199.0,0.368864]
["bitfinex","BTCUSD",1726141647290,0.04423711,58200.0,58199.0,1.05616]
["bitfinex","BTCUSD",1726141647537,0.01728624,58200.0,58199.0,0.712512]
["bitfinex","BTCUSD",1726141647750,0.002821,58200.0,58199.0,0.712512]
["bitfinex","BTCUSD",1726141648011,0.0172922,58200.0,58199.0,1.17485351]
["bitfinex","BTCUSD",1726141648249,0.002821,58200.0,58199.0,0.368864]
["bitfinex","BTCUSD",1726141648684,0.01729815,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141648948,0.174642,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141649172,0.01730529,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141649836,0.01730529,58200.0,58199.0,0.368864]
["bitfinex","BTCUSD",1726141650290,0.01730529,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141650502,0.04425333,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141653032,0.04425333,58200.0,58199.0,0.368864]
["bitfinex","BTCUSD",1726141653278,0.55971633,58200.0,58199.0,0.19704]
["bitfinex","BTCUSD",1726141653504,0.21607433,58200.0,58199.0,0.13314]
["bitfinex","BTCUSD",1726141654638,0.18912629,58200.0,58199.0,0.13314]
["bitfinex","BTCUSD",1726141655966,0.53276829,58200.0,58199.0,0.05264]
["bitfinex","BTCUSD",1726141656425,0.18912629,58200.0,58199.0,0.05264]
["bitfinex","BTCUSD",1726141658886,0.53276829,58200.0,58199.0,0.05264]
["bitfinex","BTCUSD",1726141659352,0.55971676,58200.0,58199.0,0.05264]
["bitfinex","BTCUSD",1726141659784,0.96465876,58200.0,58199.0,0.02964]
["bitfinex","BTCUSD",1726141660436,1.06465876,58200.0,58199.0,0.02964]
["bitfinex","BTCUSD",1726141660659,1.40830076,58200.0,58199.0,0.02964]
["bitfinex","BTCUSD",1726141662013,1.40830076,58200.0,58199.0,0.01564]
["bitfinex","BTCUSD",1726141662014,1.40730076,58200.0,58199.0,0.01564]
["bitfinex","BTCUSD",1726141662270,2.07082525,58200.0,58199.0,0.02664]
["bitfinex","BTCUSD",1726141662476,2.07182525,58200.0,58199.0,0.01564]
["bitfinex","BTCUSD",1726141662690,2.19980303,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726141662933,2.19980303,58200.0,58199.0,0.00464]
["bitfinex","BTCUSD",1726141662934,2.54344503,58200.0,58199.0,0.00464]
["bitfinex","BTCUSD",1726141663158,2.54444503,58200.0,58199.0,0.01164]
["bitfinex","BTCUSD",1726141663605,2.42546725,58200.0,58199.0,0.00264]
["bitfinex","BTCUSD",1726141663816,2.43746725,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141664027,2.44797954,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141664286,2.57692843,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141664522,2.63692843,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141664757,2.60997996,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141664974,2.48103107,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141665873,2.60993635,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141666317,2.48103107,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141666546,2.60989859,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141667495,2.31880164,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141667712,2.34575966,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141668189,2.34775966,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726141672194,0.271877,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1726141672445,1.07807851,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1726141672664,1.43624906,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1726141673111,1.46320963,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1726141673563,1.46520963,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141674001,1.80896363,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141679417,1.69027012,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141680575,1.80896363,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141682148,1.69027012,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141694055,1.80896363,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141694288,1.87116363,58181.0,58180.0,0.01864]
["bitfinex","BTCUSD",1726141696817,1.87116363,58181.0,58180.0,0.50754]
["bitfinex","BTCUSD",1726141713654,1.69027012,58181.0,58180.0,0.50754]
["bitfinex","BTCUSD",1726141713882,0.04337712,58181.0,58180.0,0.79123351]
["bitfinex","BTCUSD",1726141714112,0.01641655,58181.0,58180.0,1.95724038]
["bitfinex","BTCUSD",1726141714327,0.002,58181.0,58180.0,1.95724038]
["bitfinex","BTCUSD",1726141714823,0.002,58181.0,58180.0,2.08570344]
["bitfinex","BTCUSD",1726141715281,0.001,58181.0,58180.0,1.27048993]
["bitfinex","BTCUSD",1726141715509,0.001,58181.0,58180.0,1.15602687]
["bitfinex","BTCUSD",1726141715726,0.171866,58185.0,58182.0,0.1395]
["bitfinex","BTCUSD",1726141715942,0.171866,58185.0,58183.0,0.0848]
["bitfinex","BTCUSD",1726141716377,0.515605,58184.0,58183.0,0.023]
["bitfinex","BTCUSD",1726141717084,0.02695643,58184.0,58183.0,0.0853]
["bitfinex","BTCUSD",1726141717310,0.02695643,58184.0,58183.0,0.334971]
["bitfinex","BTCUSD",1726141717529,0.02695643,58184.0,58183.0,0.38634993]
["bitfinex","BTCUSD",1726141717760,0.02695643,58184.0,58183.0,0.41203813]
["bitfinex","BTCUSD",1726141717952,0.02695643,58184.0,58183.0,0.24016713]
["bitfinex","BTCUSD",1726141718465,0.02695643,58184.0,58183.0,0.26816713]
["bitfinex","BTCUSD",1726141718699,0.02695643,58184.0,58183.0,0.22841765]
["bitfinex","BTCUSD",1726141719198,0.03990317,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141719677,0.02695643,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141720995,0.02695643,58184.0,58183.0,0.362971]
["bitfinex","BTCUSD",1726141721875,0.02695643,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141722332,0.03991901,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141726653,0.01296258,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141728574,0.40449,58192.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141728815,0.01080503,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141729036,0.171864,58186.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141729526,0.02695515,58184.0,58183.0,0.1911]
["bitfinex","BTCUSD",1726141729740,0.02695515,58184.0,58183.0,0.1771]
["bitfinex","BTCUSD",1726141729960,0.03776018,58184.0,58183.0,0.1881]
["bitfinex","BTCUSD",1726141730396,0.03776018,58184.0,58183.0,0.1741]
["bitfinex","BTCUSD",1726141730633,0.03776018,58184.0,58183.0,0.1881]
["bitfinex","BTCUSD",1726141731072,0.03776018,58184.0,58183.0,0.348971]
["bitfinex","BTCUSD",1726141731327,0.03776018,58184.0,58183.0,0.69615113]
["bitfinex","BTCUSD",1726141731550,0.03776018,58184.0,58183.0,1.05389413]
["bitfinex","BTCUSD",1726141731765,0.02695515,58184.0,58183.0,1.05389413]
["bitfinex","BTCUSD",1726141731982,0.02695515,58184.0,58183.0,1.03989413]
["bitfinex","BTCUSD",1726141732209,0.02695515,58184.0,58183.0,1.05389413]
["bitfinex","BTCUSD",1726141733794,0.02695515,58184.0,58183.0,1.39963713]
["bitfinex","BTCUSD",1726141734011,0.171835,58196.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726141734230,0.171836,58195.0,58194.0,0.023]
["bitfinex","BTCUSD",1726141734456,0.18257272,58195.0,58194.0,0.023]
["bitfinex","BTCUSD",1726141734913,0.171839,58194.0,58191.0,0.023]
["bitfinex","BTCUSD",1726141735350,0.01081408,58193.0,58191.0,0.023]
["bitfinex","BTCUSD",1726141735565,0.01081408,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726141735806,0.171832,58197.0,58193.0,0.023]
["bitfinex","BTCUSD",1726141736017,0.171833,58196.0,58193.0,0.023]
["bitfinex","BTCUSD",1726141736473,0.0108432,58195.0,58193.0,0.023]
["bitfinex","BTCUSD",1726141737134,0.1826802,58195.0,58191.0,0.194847]
["bitfinex","BTCUSD",1726141737324,0.03779469,58195.0,58193.0,0.023]
["bitfinex","BTCUSD",1726141737641,0.03779469,58195.0,58193.0,0.029]
["bitfinex","BTCUSD",1726141737856,0.03779469,58195.0,58194.0,0.31353251]
["bitfinex","BTCUSD",1726141739396,0.03779469,58195.0,58194.0,0.66521051]
["bitfinex","BTCUSD",1726141739643,0.03779469,58195.0,58194.0,0.81051051]
["bitfinex","BTCUSD",1726141739867,0.02695149,58195.0,58194.0,0.81051051]
["bitfinex","BTCUSD",1726141740320,0.02695149,58195.0,58194.0,0.47383251]
["bitfinex","BTCUSD",1726141740530,0.03774916,58195.0,58194.0,0.81751051]
["bitfinex","BTCUSD",1726141740739,0.03774916,58195.0,58194.0,0.81051051]
["bitfinex","BTCUSD",1726141740975,0.02695149,58195.0,58194.0,0.81051051]
["bitfinex","BTCUSD",1726141741189,0.02695149,58195.0,58194.0,0.81651051]
["bitfinex","BTCUSD",1726141741641,0.02695149,58195.0,58194.0,0.83051051]
["bitfinex","BTCUSD",1726141742358,0.02695149,58195.0,58194.0,1.17418851]
["bitfinex","BTCUSD",1726141742576,0.00082,58199.0,58194.0,1.37802751]
["bitfinex","BTCUSD",1726141742804,0.00082,58199.0,58198.0,1.48788251]
["bitfinex","BTCUSD",1726141743043,0.00082,58199.0,58198.0,1.53910349]
["bitfinex","BTCUSD",1726141743259,0.00082,58199.0,58198.0,1.89759953]
["bitfinex","BTCUSD",1726141743471,0.02776478,58199.0,58198.0,1.5689863]
["bitfinex","BTCUSD",1726141744575,0.00082,58199.0,58198.0,1.53188251]
["bitfinex","BTCUSD",1726141744856,0.00082,58199.0,58198.0,1.93753651]
["bitfinex","BTCUSD",1726141745065,0.00082,58199.0,58198.0,2.03753651]
["bitfinex","BTCUSD",1726141745345,0.00082,58199.0,58198.0,2.45433487]
["bitfinex","BTCUSD",1726141745583,0.00082,58199.0,58198.0,2.3518929]
["bitfinex","BTCUSD",1726141745813,0.000821,58200.0,58199.0,1.909916]
["bitfinex","BTCUSD",1726141746042,0.000821,58200.0,58199.0,1.98646074]
["bitfinex","BTCUSD",1726141746259,0.000821,58200.0,58199.0,2.18406399]
["bitfinex","BTCUSD",1726141746481,0.000821,58200.0,58199.0,2.15852273]
["bitfinex","BTCUSD",1726141747827,0.000821,58200.0,58199.0,2.18652273]
["bitfinex","BTCUSD",1726141748269,0.000821,58200.0,58199.0,2.22098273]
["bitfinex","BTCUSD",1726141748990,0.000821,58200.0,58199.0,2.20698273]
["bitfinex","BTCUSD",1726141749210,0.000821,58200.0,58199.0,2.22098273]
["bitfinex","BTCUSD",1726141749687,0.000821,58200.0,58199.0,2.12151925]
["bitfinex","BTCUSD",1726141750115,0.000821,58200.0,58199.0,2.13551925]
["bitfinex","BTCUSD",1726141750763,0.000821,58200.0,58199.0,2.12151925]
["bitfinex","BTCUSD",1726141751211,0.000821,58200.0,58199.0,2.17252273]
["bitfinex","BTCUSD",1726141751432,0.000821,58200.0,58199.0,2.12151925]
["bitfinex","BTCUSD",1726141751654,0.000821,58200.0,58199.0,2.13551925]
["bitfinex","BTCUSD",1726141751880,0.000821,58200.0,58199.0,2.12151925]
["bitfinex","BTCUSD",1726141752325,0.000821,58200.0,58199.0,2.13551925]
["bitfinex","BTCUSD",1726141752548,0.000821,58200.0,58199.0,2.18649249]
["bitfinex","BTCUSD",1726141755074,0.000821,58200.0,58199.0,2.43538922]
["bitfinex","BTCUSD",1726141755727,0.0633,58214.0,58207.0,0.03]
["bitfinex","BTCUSD",1726141755945,0.0633,58214.0,58213.0,0.538347]
["bitfinex","BTCUSD",1726141757296,0.0633,58214.0,58213.0,0.552347]
["bitfinex","BTCUSD",1726141757751,0.09024039,58214.0,58213.0,0.552347]
["bitfinex","BTCUSD",1726141757968,0.09024039,58214.0,58213.0,0.566347]
["bitfinex","BTCUSD",1726141761991,0.09024039,58214.0,58213.0,0.909912]
["bitfinex","BTCUSD",1726141763841,0.09024039,58214.0,58213.0,0.566347]
["bitfinex","BTCUSD",1726141764062,0.10198112,58214.0,58213.0,0.566347]
["bitfinex","BTCUSD",1726141764490,0.07504073,58214.0,58213.0,0.566347]
["bitfinex","BTCUSD",1726141766544,0.00082,58217.0,58216.0,1.25077325]
["bitfinex","BTCUSD",1726141766767,0.00082,58217.0,58216.0,1.65632125]
["bitfinex","BTCUSD",1726141766980,0.00082,58217.0,58216.0,1.7072976]
["bitfinex","BTCUSD",1726141767216,0.000821,58231.0,58223.0,1.289371]
["bitfinex","BTCUSD",1726141767430,0.000821,58231.0,58223.0,1.48697425]
["bitfinex","BTCUSD",1726141767712,0.000821,58231.0,58223.0,1.48497425]
["bitfinex","BTCUSD",1726141767930,0.02775464,58224.0,58223.0,1.48497425]
["bitfinex","BTCUSD",1726141768372,0.02688336,58224.0,58223.0,1.40587118]
["bitfinex","BTCUSD",1726141768600,0.02688336,58224.0,58223.0,1.41987118]
["bitfinex","BTCUSD",1726141770118,0.02688336,58224.0,58223.0,1.42187118]
["bitfinex","BTCUSD",1726141770337,0.02688336,58224.0,58223.0,1.43587118]
["bitfinex","BTCUSD",1726141771228,0.02688336,58224.0,58223.0,1.43387118]
["bitfinex","BTCUSD",1726141771734,0.02688336,58224.0,58223.0,1.43587118]
["bitfinex","BTCUSD",1726141772417,0.02688336,58224.0,58223.0,1.88947718]
["bitfinex","BTCUSD",1726141773123,0.02688336,58224.0,58223.0,1.87547718]
["bitfinex","BTCUSD",1726141773799,0.02688336,58224.0,58223.0,1.96993718]
["bitfinex","BTCUSD",1726141774085,0.000821,58231.0,58230.0,0.40523218]
["bitfinex","BTCUSD",1726141774318,0.000821,58231.0,58230.0,1.49482718]
["bitfinex","BTCUSD",1726141776189,0.000821,58231.0,58230.0,1.49682718]
["bitfinex","BTCUSD",1726141776895,0.000821,58231.0,58230.0,1.84029218]
["bitfinex","BTCUSD",1726141777125,0.000821,58231.0,58230.0,1.85429218]
["bitfinex","BTCUSD",1726141777357,0.000821,58236.0,58233.0,1.37356418]
["bitfinex","BTCUSD",1726141777852,0.000821,58236.0,58233.0,1.85771118]
["bitfinex","BTCUSD",1726141778087,0.000821,58236.0,58233.0,1.96862754]
["bitfinex","BTCUSD",1726141778323,0.02774796,58236.0,58233.0,1.96862754]
["bitfinex","BTCUSD",1726141778553,0.02774796,58236.0,58233.0,1.62518054]
["bitfinex","BTCUSD",1726141779022,0.02774796,58236.0,58233.0,1.58826418]
["bitfinex","BTCUSD",1726141779691,0.02774796,58236.0,58233.0,1.60226418]
["bitfinex","BTCUSD",1726141781497,0.0602,58247.0,58243.0,0.65658218]
["bitfinex","BTCUSD",1726141783479,0.0602,58247.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141786831,0.03071695,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141787266,0.0037913,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141789715,0.0046113,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141790166,0.03153702,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141792057,0.03153702,58244.0,58243.0,0.34119418]
["bitfinex","BTCUSD",1726141793693,0.03153702,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141794660,0.0046113,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141797727,0.0315369,58244.0,58243.0,0.68458218]
["bitfinex","BTCUSD",1726141798194,0.0315369,58244.0,58243.0,1.02797018]
["bitfinex","BTCUSD",1726141798679,0.0315369,58244.0,58243.0,1.37135818]
["bitfinex","BTCUSD",1726141799618,0.0315369,58244.0,58243.0,0.566082]
["bitfinex","BTCUSD",1726141799840,0.0315369,58244.0,58243.0,0.90947]
["bitfinex","BTCUSD",1726141800297,0.0315369,58244.0,58243.0,0.566082]
["bitfinex","BTCUSD",1726141800529,0.0633,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1726141800530,0.171688,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1726141800760,0.0766,58247.0,58244.0,0.023]
["bitfinex","BTCUSD",1726141800761,0.171685,58246.0,58244.0,0.023]
["bitfinex","BTCUSD",1726141801029,0.02692606,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1726141802410,0.02692606,58245.0,58244.0,0.037]
["bitfinex","BTCUSD",1726141803092,0.02692606,58245.0,58243.0,0.023]
["bitfinex","BTCUSD",1726141803327,0.02692606,58245.0,58244.0,0.051]
["bitfinex","BTCUSD",1726141803555,0.09102606,58245.0,58244.0,0.037]
["bitfinex","BTCUSD",1726141804002,0.09102606,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1726141804225,0.09102606,58245.0,58244.0,0.037]
["bitfinex","BTCUSD",1726141804730,0.0641,58245.0,58244.0,0.037]
["bitfinex","BTCUSD",1726141805896,0.343337,58252.0,58244.0,0.15550018]
["bitfinex","BTCUSD",1726141806198,0.343337,58252.0,58247.0,0.14150018]
["bitfinex","BTCUSD",1726141806199,0.0666,58248.0,58247.0,0.14150018]
["bitfinex","BTCUSD",1726141806443,0.23827,58252.0,58249.0,0.023]
["bitfinex","BTCUSD",1726141806676,0.171664,58254.0,58252.0,0.023]
["bitfinex","BTCUSD",1726141806915,0.6571,58255.0,58252.0,0.023]
["bitfinex","BTCUSD",1726141807143,0.171662,58254.0,58252.0,0.023]
["bitfinex","BTCUSD",1726141807380,0.31378,58255.0,58252.0,0.023]
["bitfinex","BTCUSD",1726141807644,0.0634,58253.0,58248.0,0.023]
["bitfinex","BTCUSD",1726141807877,0.075921,58255.0,58250.0,0.023]
["bitfinex","BTCUSD",1726141807878,0.17167,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726141808378,0.515011,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726141808677,0.1456,58251.0,58249.0,0.012]
["bitfinex","BTCUSD",1726141808905,1.265114,58250.0,58249.0,0.012]
["bitfinex","BTCUSD",1726141809135,1.265114,58250.0,58239.0,0.173344]
["bitfinex","BTCUSD",1726141809136,0.0634,58241.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726141809367,0.0634,58241.0,58239.0,0.173346]
["bitfinex","BTCUSD",1726141809602,0.0634,58241.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726141809855,0.0903281,58241.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726141810080,0.0903281,58241.0,58240.0,0.023]
["bitfinex","BTCUSD",1726141810787,0.2620281,58241.0,58240.0,0.023]
["bitfinex","BTCUSD",1726141811012,0.0903281,58241.0,58240.0,0.023]
["bitfinex","BTCUSD",1726141812202,0.0903281,58241.0,58240.0,0.037]
["bitfinex","BTCUSD",1726141813153,0.2620281,58241.0,58240.0,0.10220216]
["bitfinex","BTCUSD",1726141813391,0.2620281,58241.0,58240.0,0.051]
["bitfinex","BTCUSD",1726141813624,0.9488281,58241.0,58240.0,0.028]
["bitfinex","BTCUSD",1726141814096,0.6054281,58241.0,58240.0,0.028]
["bitfinex","BTCUSD",1726141814325,0.0903281,58241.0,58240.0,0.02964]
["bitfinex","BTCUSD",1726141814587,0.0634,58241.0,58240.0,0.02964]
["bitfinex","BTCUSD",1726141814813,0.171694,58243.0,58241.0,0.023]
["bitfinex","BTCUSD",1726141816606,0.515091,58242.0,58241.0,0.037]
["bitfinex","BTCUSD",1726141816837,0.577791,58242.0,58241.0,0.051]
["bitfinex","BTCUSD",1726141817093,0.921185,58242.0,58241.0,0.051]
["bitfinex","BTCUSD",1726141817315,0.921185,58242.0,58241.0,0.028]
["bitfinex","BTCUSD",1726141817316,1.003885,58242.0,58241.0,0.028]
["bitfinex","BTCUSD",1726141817748,1.03081444,58242.0,58241.0,0.028]
["bitfinex","BTCUSD",1726141817966,1.37420844,58242.0,58241.0,0.028]
["bitfinex","BTCUSD",1726141818712,1.7681555,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1726141818987,1.37420844,58242.0,58241.0,0.028]
["bitfinex","BTCUSD",1726141819207,1.37420844,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1726141819424,1.37420844,58242.0,58241.0,0.028]
["bitfinex","BTCUSD",1726141819652,1.37420844,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1726141819879,1.37420844,58242.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726141819880,1.2679,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726141822279,1.2679,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726141822505,1.2679,58241.0,58240.0,0.01064]
["bitfinex","BTCUSD",1726141822735,1.2679,58241.0,58240.0,0.00864]
["bitfinex","BTCUSD",1726141823190,1.2679,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141823411,1.2679,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726141823649,1.2679,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726141823859,1.2679,58241.0,58240.0,0.00564]
["bitfinex","BTCUSD",1726141826179,1.2679,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726141826398,1.2679,58241.0,58240.0,0.00764]
["bitfinex","BTCUSD",1726141826859,1.6113,58241.0,58240.0,0.00764]
["bitfinex","BTCUSD",1726141827786,1.63823286,58241.0,58240.0,0.00464]
["bitfinex","BTCUSD",1726141828220,1.63823286,58241.0,58240.0,0.00764]
["bitfinex","BTCUSD",1726141828676,1.29483286,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726141828897,1.29483286,58241.0,58240.0,0.00564]
["bitfinex","BTCUSD",1726141829115,1.29483286,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726141829362,1.29483286,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726141829578,1.29483286,58241.0,58240.0,0.00564]
["bitfinex","BTCUSD",1726141829799,1.29483286,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141831679,1.30850828,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141840362,1.28157542,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141843099,1.30850729,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141844572,1.24250729,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141850999,1.21557542,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141854022,1.24250693,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141854731,1.21557542,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141857692,1.24250692,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141858591,1.24250692,58241.0,58240.0,0.07324]
["bitfinex","BTCUSD",1726141858592,0.89910692,58241.0,58240.0,0.07324]
["bitfinex","BTCUSD",1726141859048,0.55570692,58241.0,58240.0,0.07324]
["bitfinex","BTCUSD",1726141859272,0.04060692,58241.0,58240.0,0.09624]
["bitfinex","BTCUSD",1726141859503,0.21230692,58241.0,58240.0,0.09624]
["bitfinex","BTCUSD",1726141859742,0.04060692,58241.0,58240.0,0.09624]
["bitfinex","BTCUSD",1726141860486,0.21230692,58241.0,58240.0,0.09624]
["bitfinex","BTCUSD",1726141860738,0.04060692,58241.0,58240.0,0.09624]
["bitfinex","BTCUSD",1726141861730,0.55570692,58241.0,58240.0,0.09624]
["bitfinex","BTCUSD",1726141861961,0.89910692,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141862202,1.36102814,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141862650,1.24250692,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141864038,0.89910692,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141864489,0.55570692,58241.0,58240.0,0.00964]
["bitfinex","BTCUSD",1726141864726,0.04060692,58241.0,58240.0,0.15854]
["bitfinex","BTCUSD",1726141864950,0.04060692,58241.0,58240.0,1.60874331]
["bitfinex","BTCUSD",1726141865172,0.00082,58251.0,58246.0,0.1461]
["bitfinex","BTCUSD",1726141865416,0.00082,58251.0,58250.0,0.194673]
["bitfinex","BTCUSD",1726141865636,0.00082,58251.0,58250.0,1.027467]
["bitfinex","BTCUSD",1726141865856,0.00082,58251.0,58250.0,0.68412]
["bitfinex","BTCUSD",1726141866086,0.00082,58251.0,58250.0,1.44841822]
["bitfinex","BTCUSD",1726141866322,0.00082,58251.0,58250.0,1.34595557]
["bitfinex","BTCUSD",1726141866548,0.00082,58251.0,58250.0,1.42280801]
["bitfinex","BTCUSD",1726141866766,0.00082,58251.0,58250.0,1.32043987]
["bitfinex","BTCUSD",1726141867217,0.00082,58251.0,58250.0,1.33443987]
["bitfinex","BTCUSD",1726141867441,0.00082,58251.0,58250.0,1.09261843]
["bitfinex","BTCUSD",1726141868206,0.0277423,58251.0,58250.0,1.041467]
["bitfinex","BTCUSD",1726141868425,0.0277423,58251.0,58250.0,1.09258724]
["bitfinex","BTCUSD",1726141868657,0.0277423,58251.0,58250.0,1.10558724]
["bitfinex","BTCUSD",1726141869580,0.0277423,58251.0,58250.0,1.054467]
["bitfinex","BTCUSD",1726141870781,0.0277423,58251.0,58250.0,0.1961]
["bitfinex","BTCUSD",1726141871224,0.0277423,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141871479,0.04114735,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141877266,0.21281735,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141878874,0.55615835,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141879126,0.21281735,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141879371,0.04114735,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141880103,0.04114735,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141880381,0.04114735,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141880853,0.04114735,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141881071,0.04114735,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141881516,0.01422505,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141884411,0.0411486,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141884633,0.01422505,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141886709,0.01422505,58251.0,58250.0,0.62832]
["bitfinex","BTCUSD",1726141886955,0.01422505,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141887189,0.01422505,58251.0,58250.0,0.62832]
["bitfinex","BTCUSD",1726141888095,0.01422505,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141888560,0.01422505,58251.0,58250.0,0.62832]
["bitfinex","BTCUSD",1726141888992,0.01422505,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141889213,0.04114828,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141889441,0.04114828,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141889969,0.04114828,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141890440,0.04114828,58251.0,58250.0,0.1133]
["bitfinex","BTCUSD",1726141890669,0.04114828,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141891926,0.04114828,58251.0,58250.0,0.62832]
["bitfinex","BTCUSD",1726141892363,0.02774323,58251.0,58250.0,0.62832]
["bitfinex","BTCUSD",1726141893838,0.02774323,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141894032,0.04116814,58251.0,58250.0,0.284973]
["bitfinex","BTCUSD",1726141895076,0.04116814,58251.0,58250.0,0.62832]
["bitfinex","BTCUSD",1726141899635,0.04116814,58251.0,58250.0,0.286613]
["bitfinex","BTCUSD",1726141899859,0.02774323,58251.0,58250.0,0.286613]
["bitfinex","BTCUSD",1726141900086,0.02774323,58251.0,58250.0,0.62996]
["bitfinex","BTCUSD",1726141900315,0.04116814,58251.0,58250.0,0.62996]
["bitfinex","BTCUSD",1726141900526,0.02774323,58251.0,58250.0,0.62996]
["bitfinex","BTCUSD",1726141900747,0.04116814,58251.0,58250.0,0.286613]
["bitfinex","BTCUSD",1726141900966,0.21283814,58251.0,58250.0,0.05164]
["bitfinex","BTCUSD",1726141901402,0.04116814,58251.0,58250.0,0.05164]
["bitfinex","BTCUSD",1726141902303,0.04116814,58251.0,58250.0,0.223313]
["bitfinex","BTCUSD",1726141902738,0.04116814,58251.0,58250.0,0.91344033]
["bitfinex","BTCUSD",1726141902950,0.04116814,58251.0,58250.0,1.049507]
["bitfinex","BTCUSD",1726141903182,0.02774323,58251.0,58250.0,1.049507]
["bitfinex","BTCUSD",1726141903396,0.02774323,58251.0,58250.0,0.75734882]
["bitfinex","BTCUSD",1726141903863,0.02774323,58251.0,58250.0,0.70616]
["bitfinex","BTCUSD",1726141904311,0.02774323,58251.0,58250.0,1.10069582]
["bitfinex","BTCUSD",1726141904546,0.02774323,58251.0,58250.0,0.75734882]
["bitfinex","BTCUSD",1726141905015,0.04116149,58251.0,58250.0,0.75734882]
["bitfinex","BTCUSD",1726141905471,0.02774323,58251.0,58250.0,0.70616]
["bitfinex","BTCUSD",1726141907457,0.02774323,58251.0,58250.0,0.78301527]
["bitfinex","BTCUSD",1726141908281,0.02774323,58251.0,58250.0,1.07468035]
["bitfinex","BTCUSD",1726141908990,0.02774323,58251.0,58250.0,0.99782508]
["bitfinex","BTCUSD",1726141909199,0.02774323,58251.0,58250.0,0.91892508]
["bitfinex","BTCUSD",1726141909413,0.02774323,58251.0,58250.0,1.02139878]
["bitfinex","BTCUSD",1726141910037,0.02774323,58251.0,58250.0,0.67805178]
["bitfinex","BTCUSD",1726141910254,0.02774323,58251.0,58250.0,0.42021235]
["bitfinex","BTCUSD",1726141910255,0.21282573,58251.0,58250.0,0.42021235]
["bitfinex","BTCUSD",1726141910471,0.04115573,58251.0,58250.0,0.44618516]
["bitfinex","BTCUSD",1726141910696,0.04115573,58251.0,58250.0,0.61785816]
["bitfinex","BTCUSD",1726141910914,0.0142325,58251.0,58250.0,0.61785816]
["bitfinex","BTCUSD",1726141911129,0.0142325,58251.0,58250.0,0.96120516]
["bitfinex","BTCUSD",1726141911349,0.00082,58251.0,58250.0,0.96120516]
["bitfinex","BTCUSD",1726141911567,0.00082,58251.0,58250.0,1.02690516]
["bitfinex","BTCUSD",1726141911774,0.00082,58251.0,58250.0,1.02717232]
["bitfinex","BTCUSD",1726141912439,0.00082,58251.0,58250.0,1.00152783]
["bitfinex","BTCUSD",1726141912719,0.00082,58251.0,58250.0,0.92455144]
["bitfinex","BTCUSD",1726141912917,0.00082,58251.0,58250.0,1.02717232]
["bitfinex","BTCUSD",1726141913799,0.02774306,58251.0,58250.0,1.02717232]
["bitfinex","BTCUSD",1726141914259,0.02774306,58251.0,58250.0,1.00153338]
["bitfinex","BTCUSD",1726141915556,0.02774306,58251.0,58250.0,1.02717232]
["bitfinex","BTCUSD",1726141915773,0.02774306,58251.0,58250.0,0.92455144]
["bitfinex","BTCUSD",1726141916198,0.02774306,58251.0,58250.0,1.00154807]
["bitfinex","BTCUSD",1726141916429,0.02774306,58251.0,58250.0,1.02717232]
["bitfinex","BTCUSD",1726141916644,0.02774306,58251.0,58250.0,0.92455144]
["bitfinex","BTCUSD",1726141917101,0.02774306,58251.0,58250.0,1.02717232]
["bitfinex","BTCUSD",1726141917334,0.02774306,58251.0,58250.0,0.92455144]
["bitfinex","BTCUSD",1726141917798,0.02774306,58251.0,58250.0,0.58120444]
["bitfinex","BTCUSD",1726141918038,0.02774306,58251.0,58250.0,0.92455144]
["bitfinex","BTCUSD",1726141918259,0.04116054,58251.0,58250.0,0.63236]
["bitfinex","BTCUSD",1726141920810,0.04116054,58251.0,58250.0,0.223313]
["bitfinex","BTCUSD",1726141921031,0.04116054,58251.0,58250.0,0.05164]
["bitfinex","BTCUSD",1726141921032,0.21283054,58251.0,58250.0,0.05164]
["bitfinex","BTCUSD",1726141921486,0.21283054,58251.0,58250.0,0.10298882]
["bitfinex","BTCUSD",1726141921689,0.21283054,58251.0,58250.0,0.07998882]
["bitfinex","BTCUSD",1726141922170,0.21283054,58251.0,58250.0,0.38424312]
["bitfinex","BTCUSD",1726141922171,0.04116054,58251.0,58250.0,0.38424312]
["bitfinex","BTCUSD",1726141922623,0.04116054,58251.0,58250.0,0.46127433]
["bitfinex","BTCUSD",1726141922842,0.04116054,58251.0,58250.0,0.70919121]
["bitfinex","BTCUSD",1726141923324,0.04116054,58251.0,58250.0,1.17095634]
["bitfinex","BTCUSD",1726141923572,0.04116054,58251.0,58250.0,1.48909023]
["bitfinex","BTCUSD",1726141923796,0.02774306,58251.0,58250.0,1.04305093]
["bitfinex","BTCUSD",1726141924272,0.02774306,58251.0,58250.0,1.1714163]
["bitfinex","BTCUSD",1726141924499,0.02774306,58251.0,58250.0,1.04305093]
["bitfinex","BTCUSD",1726141924723,0.02774306,58251.0,58250.0,1.17139468]
["bitfinex","BTCUSD",1726141924930,0.02774306,58251.0,58250.0,1.14573055]
["bitfinex","BTCUSD",1726141925366,0.0411648,58251.0,58250.0,1.14573055]
["bitfinex","BTCUSD",1726141925804,0.0411648,58251.0,58250.0,1.15205093]
["bitfinex","BTCUSD",1726141925805,0.02774306,58251.0,58250.0,1.15205093]
["bitfinex","BTCUSD",1726141926047,0.00082,58251.0,58250.0,1.64943638]
["bitfinex","BTCUSD",1726141926284,0.00082,58251.0,58250.0,1.99278338]
["bitfinex","BTCUSD",1726141926514,0.00082,58251.0,58250.0,2.05863843]
["bitfinex","BTCUSD",1726141926731,0.00082,58251.0,58250.0,1.99278338]
["bitfinex","BTCUSD",1726141929007,0.00082,58251.0,58250.0,2.01429181]
["bitfinex","BTCUSD",1726141929224,0.02774073,58251.0,58250.0,1.99278338]
["bitfinex","BTCUSD",1726141930167,0.02774073,58251.0,58250.0,1.84074493]
["bitfinex","BTCUSD",1726141930404,0.02774073,58251.0,58250.0,1.99478338]
["bitfinex","BTCUSD",1726141930610,0.000821,58255.0,58254.0,1.224634]
["bitfinex","BTCUSD",1726141930817,0.000821,58255.0,58254.0,1.69992493]
["bitfinex","BTCUSD",1726141931023,0.02774116,58255.0,58254.0,1.69992493]
["bitfinex","BTCUSD",1726141931650,0.02774116,58255.0,58254.0,1.71392493]
["bitfinex","BTCUSD",1726141932484,0.02774116,58255.0,58254.0,1.73903136]
["bitfinex","BTCUSD",1726141932690,0.02774116,58255.0,58254.0,1.75303136]
["bitfinex","BTCUSD",1726141932895,0.02774116,58255.0,58254.0,1.72792493]
["bitfinex","BTCUSD",1726141933111,0.02774116,58255.0,58254.0,1.75303959]
["bitfinex","BTCUSD",1726141933744,0.02774116,58255.0,58254.0,1.72792493]
["bitfinex","BTCUSD",1726141933930,0.02774116,58255.0,58254.0,1.60949481]
["bitfinex","BTCUSD",1726141934140,0.02774116,58255.0,58254.0,1.72792493]
["bitfinex","BTCUSD",1726141934386,0.02774116,58255.0,58254.0,1.85615669]
["bitfinex","BTCUSD",1726141936458,0.02774116,58255.0,58254.0,1.88615669]
["bitfinex","BTCUSD",1726141939214,0.02774116,58255.0,58254.0,1.75792493]
["bitfinex","BTCUSD",1726141940365,0.02774116,58255.0,58254.0,1.86043801]
["bitfinex","BTCUSD",1726141940604,0.02774116,58255.0,58254.0,1.86043379]
["bitfinex","BTCUSD",1726141940814,0.02774116,58255.0,58254.0,1.75792493]
["bitfinex","BTCUSD",1726141941028,0.02774116,58255.0,58254.0,1.75618235]
["bitfinex","BTCUSD",1726141941456,0.02774116,58255.0,58254.0,1.85865328]
["bitfinex","BTCUSD",1726141941859,0.02774116,58255.0,58254.0,1.75618235]
["bitfinex","BTCUSD",1726141942725,0.02774116,58255.0,58254.0,1.38285835]
["bitfinex","BTCUSD",1726141942943,0.02774116,58255.0,58254.0,1.4853033]
["bitfinex","BTCUSD",1726141943169,0.02774116,58255.0,58254.0,0.95213435]
["bitfinex","BTCUSD",1726141944624,0.02774116,58255.0,58254.0,0.97513435]
["bitfinex","BTCUSD",1726141944833,0.4102773,58261.0,58257.0,0.14143012]
["bitfinex","BTCUSD",1726141945326,0.51495,58258.0,58257.0,0.023]
["bitfinex","BTCUSD",1726141945536,0.171654,58257.0,58255.0,0.023]
["bitfinex","BTCUSD",1726141946196,0.171656,58256.0,58255.0,0.023]
["bitfinex","BTCUSD",1726141946407,0.514977,58255.0,58254.0,0.014]
["bitfinex","BTCUSD",1726141946623,0.922195,58255.0,58254.0,0.014]
["bitfinex","BTCUSD",1726141946881,0.578911,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726141947097,0.922252,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726141947736,0.578911,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141948153,0.60583564,58251.0,58250.0,0.03064]
["bitfinex","BTCUSD",1726141948371,0.60583564,58251.0,58250.0,0.03664]
["bitfinex","BTCUSD",1726141948578,0.60583564,58251.0,58250.0,0.03064]
["bitfinex","BTCUSD",1726141949029,0.94917664,58251.0,58250.0,0.03664]
["bitfinex","BTCUSD",1726141949248,0.60583564,58251.0,58250.0,0.03664]
["bitfinex","BTCUSD",1726141949937,0.60583564,58251.0,58250.0,0.03064]
["bitfinex","BTCUSD",1726141950145,0.60583564,58251.0,58250.0,0.04164]
["bitfinex","BTCUSD",1726141950565,0.60583564,58251.0,58250.0,0.03564]
["bitfinex","BTCUSD",1726141950841,0.60583564,58251.0,58250.0,0.04564]
["bitfinex","BTCUSD",1726141953693,0.94917664,58251.0,58250.0,0.04564]
["bitfinex","BTCUSD",1726141954805,0.922252,58251.0,58250.0,0.04564]
["bitfinex","BTCUSD",1726141956516,1.003952,58251.0,58250.0,0.04564]
["bitfinex","BTCUSD",1726141956747,1.347293,58251.0,58250.0,0.04564]
["bitfinex","BTCUSD",1726141957643,1.347293,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141957889,1.3742197,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141958117,1.7175607,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141958995,1.73171421,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141959430,1.83171421,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141959882,1.48837321,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141960355,0.55609121,58251.0,58250.0,0.02264]
["bitfinex","BTCUSD",1726141960573,0.89943221,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141960788,0.90243221,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141961049,0.90043221,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141961262,0.89943221,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141961474,0.89943221,58251.0,58250.0,0.03164]
["bitfinex","BTCUSD",1726141961685,0.89943221,58251.0,58250.0,0.04164]
["bitfinex","BTCUSD",1726141962103,0.89943221,58251.0,58250.0,0.03164]
["bitfinex","BTCUSD",1726141962524,0.89943221,58251.0,58250.0,0.04564]
["bitfinex","BTCUSD",1726141963172,0.89943221,58251.0,58250.0,0.03864]
["bitfinex","BTCUSD",1726141963660,0.89943221,58251.0,58250.0,0.04964]
["bitfinex","BTCUSD",1726141963903,0.89943221,58251.0,58250.0,0.03864]
["bitfinex","BTCUSD",1726141964395,0.89943221,58251.0,58250.0,0.05264]
["bitfinex","BTCUSD",1726141967524,0.55609121,58251.0,58250.0,0.05264]
["bitfinex","BTCUSD",1726141967997,0.89943221,58251.0,58250.0,0.05264]
["bitfinex","BTCUSD",1726141978819,0.55609121,58251.0,58250.0,0.05264]
["bitfinex","BTCUSD",1726141981047,0.61779121,58251.0,58250.0,0.05264]
["bitfinex","BTCUSD",1726141981290,1.04103221,58251.0,58250.0,0.02964]
["bitfinex","BTCUSD",1726141982004,1.38437321,58251.0,58250.0,0.02964]
["bitfinex","BTCUSD",1726141982743,1.35744651,58251.0,58250.0,0.01564]
["bitfinex","BTCUSD",1726141982993,1.35944651,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141983464,1.35744651,58251.0,58250.0,0.02464]
["bitfinex","BTCUSD",1726141983710,1.35744651,58251.0,58250.0,0.01064]
["bitfinex","BTCUSD",1726141983955,1.70078751,58251.0,58250.0,0.02064]
["bitfinex","BTCUSD",1726141984195,1.35944651,58251.0,58250.0,0.01064]
["bitfinex","BTCUSD",1726141984442,1.35744651,58251.0,58250.0,0.01064]
["bitfinex","BTCUSD",1726141984689,1.35744651,58251.0,58250.0,0.00364]
["bitfinex","BTCUSD",1726141985613,1.38437527,58251.0,58250.0,0.00164]
["bitfinex","BTCUSD",1726141985857,1.38437527,58251.0,58250.0,0.00264]
["bitfinex","BTCUSD",1726141986108,1.38437527,58251.0,58250.0,0.00464]
["bitfinex","BTCUSD",1726141986589,1.35744651,58251.0,58250.0,0.00464]
["bitfinex","BTCUSD",1726141986840,1.35744651,58251.0,58250.0,0.00264]
["bitfinex","BTCUSD",1726141987078,1.35744651,58251.0,58250.0,0.00364]
["bitfinex","BTCUSD",1726141989788,1.38437479,58251.0,58250.0,0.00364]
["bitfinex","BTCUSD",1726142009142,1.30447479,58251.0,58250.0,0.00364]
["bitfinex","BTCUSD",1726142015034,1.24277479,58251.0,58250.0,0.00364]
["bitfinex","BTCUSD",1726142016150,1.36125521,58251.0,58250.0,0.00364]
["bitfinex","BTCUSD",1726142017363,1.42395521,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142023387,1.47494021,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142025991,1.57494021,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142026217,1.67812019,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142026453,1.89135293,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142026827,1.99457401,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142027488,1.99457401,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142027694,1.99557401,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142028923,1.99657401,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142029143,1.89335293,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142029353,1.92028258,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142029580,1.59164574,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142029805,1.51424158,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142030564,1.51224158,58251.0,58250.0,0.001592]
["bitfinex","BTCUSD",1726142030800,1.51224158,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142031036,1.85558258,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142031270,1.92178258,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142032214,2.00082401,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142032438,2.00082401,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142032652,1.65748301,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142034458,2.05129695,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142034696,1.70795595,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142034932,1.97389436,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142036330,1.92290936,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142037976,1.94983856,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142038201,1.34277571,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142041819,1.34359571,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142042083,1.68693671,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142042256,1.34359571,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142042468,1.39000004,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142042892,1.45610004,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142043107,1.79944104,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142043366,1.87683633,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142043821,1.92611429,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142044045,1.95191272,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142044527,1.92498352,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142044976,1.87570556,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142045198,1.77251184,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142047602,1.84990298,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142047831,1.79944192,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142048063,1.87683306,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142051345,1.90263564,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142051583,1.79944192,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142051800,1.87683005,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142052278,1.91795659,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142053134,1.99534472,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142054231,1.99734472,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142054479,1.91995659,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142054772,1.89302651,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142055438,2.10017824,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142055681,2.31453244,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142055909,2.39153244,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142056599,2.39153244,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142056834,2.39553244,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142057047,2.40053244,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142057324,2.34836751,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142057560,2.37529978,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142057772,2.37929978,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142058448,2.37429978,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142058655,2.37929978,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142059134,2.37529978,58251.0,58250.0,0.002592]
["bitfinex","BTCUSD",1726142059362,2.37529978,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142059589,2.37929978,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142062430,2.42746471,58251.0,58250.0,0.003592]
["bitfinex","BTCUSD",1726142062645,2.48746471,58251.0,58250.0,1e-06]
["bitfinex","BTCUSD",1726142063324,2.83080571,58251.0,58250.0,1e-06]
["bitfinex","BTCUSD",1726142064483,2.081,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142064702,2.19951467,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142064964,2.31668012,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142065188,2.31665323,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142065403,2.21356325,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142065626,2.3947328,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142066079,2.3897328,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142066313,2.49879725,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142066761,2.50579725,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142066983,2.3897328,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142067222,2.3897328,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142067223,2.49877423,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142067474,2.51077423,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142067699,2.49877423,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142067918,2.53771191,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142068363,2.52571191,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142069254,2.42267048,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142069702,2.43267048,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142070147,2.51178481,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142071063,2.44948481,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142071281,2.10608481,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142071503,2.10608481,58241.0,58240.0,0.06294]
["bitfinex","BTCUSD",1726142072153,2.44948481,58241.0,58240.0,0.06294]
["bitfinex","BTCUSD",1726142073096,1.70228626,58241.0,58240.0,0.06294]
["bitfinex","BTCUSD",1726142074441,1.69228626,58241.0,58240.0,0.06294]
["bitfinex","BTCUSD",1726142074663,1.66534858,58241.0,58240.0,0.06394]
["bitfinex","BTCUSD",1726142074913,1.56534858,58241.0,58240.0,0.14184]
["bitfinex","BTCUSD",1726142075153,1.56534858,58241.0,58240.0,0.14084]
["bitfinex","BTCUSD",1726142075154,1.55934858,58241.0,58240.0,0.14084]
["bitfinex","BTCUSD",1726142075377,1.21594858,58241.0,58240.0,0.14084]
["bitfinex","BTCUSD",1726142076467,1.31594858,58241.0,58240.0,0.14084]
["bitfinex","BTCUSD",1726142077640,1.34288166,58241.0,58240.0,0.14084]
["bitfinex","BTCUSD",1726142101461,1.34288166,58241.0,58240.0,0.06294]
["bitfinex","BTCUSD",1726142102625,0.55608166,58241.0,58240.0,0.06294]
["bitfinex","BTCUSD",1726142102854,0.55608166,58241.0,58240.0,0.14004]
["bitfinex","BTCUSD",1726142103074,0.89948166,58241.0,58240.0,0.14004]
["bitfinex","BTCUSD",1726142103299,0.87254858,58241.0,58240.0,0.14004]
["bitfinex","BTCUSD",1726142103749,0.87254858,58241.0,58240.0,0.13904]
["bitfinex","BTCUSD",1726142103978,0.87254858,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142103979,0.87454858,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142104206,0.87354858,58241.0,58240.0,0.14604]
["bitfinex","BTCUSD",1726142104652,1.21794858,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142104885,0.87454858,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142105106,1.21694858,58241.0,58240.0,0.14704]
["bitfinex","BTCUSD",1726142105317,1.21794858,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142105507,1.21842858,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142106157,1.24536092,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142106368,0.90196092,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142107295,1.24536092,58241.0,58240.0,0.15404]
["bitfinex","BTCUSD",1726142107505,1.42714987,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142107916,1.33695378,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142109229,1.68035378,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142109884,1.33695378,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142110527,1.80728708,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142113403,1.87218708,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142113649,2.04835663,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142114396,2.15143687,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142114634,2.12450357,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142114853,2.46790357,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142115078,2.39682333,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142115290,2.52567363,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142115512,2.39482333,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142115952,2.52375191,58241.0,58240.0,0.01664]
["bitfinex","BTCUSD",1726142116167,2.52375191,58241.0,58240.0,0.00864]
["bitfinex","BTCUSD",1726142116168,2.52275191,58241.0,58240.0,0.00864]
["bitfinex","BTCUSD",1726142116626,1.84725378,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142116838,1.84325378,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142117038,1.85225378,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142117284,1.98118236,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142117509,1.84825378,58241.0,58240.0,0.00164]
["bitfinex","BTCUSD",1726142117798,1.85325378,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142118013,2.21858956,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142118237,2.01011814,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142118451,1.88118956,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142118673,1.88318956,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142118863,1.91318956,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142119117,1.91118956,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142119338,2.25458956,58241.0,58240.0,0.00364]
["bitfinex","BTCUSD",1726142119569,2.36681202,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142120064,2.37181202,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142120335,2.37381202,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142121802,2.5791406,58241.0,58240.0,0.00264]
["bitfinex","BTCUSD",1726142122031,2.5791406,58241.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726142122032,2.12889793,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726142122256,2.37156748,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726142122484,2.38607133,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726142122961,2.72947733,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1726142123486,2.81087733,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1726142123710,2.7667124,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1726142123945,2.92142669,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1726142124454,2.7667124,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1726142127402,2.7667124,58240.0,58232.0,0.00048]
["bitfinex","BTCUSD",1726142127403,2.2874832,58233.0,58232.0,0.00048]
["bitfinex","BTCUSD",1726142127853,2.40496146,58233.0,58232.0,0.00048]
["bitfinex","BTCUSD",1726142128099,2.4319016,58233.0,58232.0,0.00048]
["bitfinex","BTCUSD",1726142128777,2.48006653,58233.0,58232.0,0.00048]
["bitfinex","BTCUSD",1726142129265,2.48006653,58233.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142129266,0.0911,58227.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142129492,2.4832752,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142129721,2.5443752,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142130183,2.66511123,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142132217,2.67545635,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142132441,2.21727329,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142132655,2.4260259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142132886,2.4400259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142133190,2.4150259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142133403,2.4340259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142133823,2.4250259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142134251,2.4170259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142134468,2.4150259,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142134678,2.39308269,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142135104,2.39508269,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142135753,2.39908269,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142137644,2.42908269,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142137837,2.45602622,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142138108,2.51822622,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142140476,2.45602622,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142141325,2.45402622,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142141959,2.27785667,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142142602,2.27985667,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142142832,2.3880216,58224.0,58223.0,0.00164]
["bitfinex","BTCUSD",1726142143050,2.56929969,58224.0,58223.0,1e-06]
["bitfinex","BTCUSD",1726142143283,2.74546924,58224.0,58223.0,1e-06]
["bitfinex","BTCUSD",1726142143502,3.08896924,58224.0,58223.0,1e-06]
["bitfinex","BTCUSD",1726142144174,3.08896924,58224.0,58211.0,0.0619]
["bitfinex","BTCUSD",1726142144435,3.08896924,58224.0,58200.0,0.52153914]
["bitfinex","BTCUSD",1726142144436,0.102,58208.0,58204.0,0.0629]
["bitfinex","BTCUSD",1726142144660,0.859032,58205.0,58204.0,0.0629]
["bitfinex","BTCUSD",1726142144873,1.56072925,58205.0,58204.0,0.0629]
["bitfinex","BTCUSD",1726142149195,1.56072925,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142149196,1.58767823,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142154450,1.68767823,58205.0,58204.0,0.001642]
["bitfinex","BTCUSD",1726142154655,2.00434225,58205.0,58204.0,0.001642]
["bitfinex","BTCUSD",1726142154866,2.00634225,58205.0,58204.0,0.001642]
["bitfinex","BTCUSD",1726142155070,2.00434225,58205.0,58204.0,0.001642]
["bitfinex","BTCUSD",1726142155276,1.66072925,58205.0,58204.0,0.001642]
["bitfinex","BTCUSD",1726142155694,1.66072925,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142155897,1.66172925,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142156344,1.66272925,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142156547,1.8378988,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142156749,1.8368988,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142157803,1.86384973,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142159486,1.68768018,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142164289,1.80636186,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142164515,1.77941093,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142166531,1.31711625,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142166748,0.97350325,58205.0,58204.0,0.064542]
["bitfinex","BTCUSD",1726142167179,0.97350325,58205.0,58204.0,0.144442]
["bitfinex","BTCUSD",1726142168468,0.87350325,58205.0,58204.0,0.144442]
["bitfinex","BTCUSD",1726142168682,0.52989025,58205.0,58204.0,0.144442]
["bitfinex","BTCUSD",1726142169101,0.55683732,58205.0,58204.0,0.144442]
["bitfinex","BTCUSD",1726142169526,0.90045032,58205.0,58204.0,0.144442]
["bitfinex","BTCUSD",1726142170378,0.90145032,58205.0,58204.0,0.144442]
["bitfinex","BTCUSD",1726142170598,0.04241832,58205.0,58204.0,0.339251]
["bitfinex","BTCUSD",1726142170818,0.20075307,58205.0,58204.0,0.167442]
["bitfinex","BTCUSD",1726142171323,0.21512049,58205.0,58204.0,0.167442]
["bitfinex","BTCUSD",1726142171750,0.21412049,58205.0,58204.0,0.167442]
["bitfinex","BTCUSD",1726142171969,0.55773349,58205.0,58204.0,0.167442]
["bitfinex","BTCUSD",1726142172185,0.90234649,58205.0,58204.0,0.168442]
["bitfinex","BTCUSD",1726142172612,0.90134649,58205.0,58204.0,0.167442]
["bitfinex","BTCUSD",1726142172832,0.55198652,58205.0,58204.0,0.167442]
["bitfinex","BTCUSD",1726142173047,0.55298652,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142174621,0.52603945,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142177877,0.55298482,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142180094,0.89659782,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142181529,0.55298482,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142182172,0.89659782,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142182610,0.55298482,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142183269,0.89659782,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142183893,0.55298482,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142184120,0.89659782,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142184543,0.55298482,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142184749,0.52603945,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142187588,0.86965245,58205.0,58204.0,0.169442]
["bitfinex","BTCUSD",1726142188971,0.86965245,58205.0,58204.0,0.066542]
["bitfinex","BTCUSD",1726142188972,1.21326545,58205.0,58204.0,0.066542]
["bitfinex","BTCUSD",1726142189229,1.24021168,58205.0,58204.0,0.003642]
["bitfinex","BTCUSD",1726142190097,1.23921168,58205.0,58204.0,0.003642]
["bitfinex","BTCUSD",1726142190305,1.23821168,58205.0,58204.0,0.001642]
["bitfinex","BTCUSD",1726142190790,1.23921168,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142192288,1.24021168,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142193677,1.24580318,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142194609,1.21885695,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142195539,1.33752603,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142197973,1.36447401,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142198189,1.24580493,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142204413,0.90219193,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142204645,0.87524395,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142205071,1.21885695,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142207931,1.24580454,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142214703,1.21885695,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142217887,1.24580462,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142218539,0.90219162,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142219342,1.24580462,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142220241,0.90219162,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142221561,1.24580462,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142221992,0.90219162,58205.0,58204.0,0.002642]
["bitfinex","BTCUSD",1726142222649,0.04315962,58205.0,58204.0,0.55112908]
["bitfinex","BTCUSD",1726142222875,0.04315962,58205.0,58204.0,0.29041108]
["bitfinex","BTCUSD",1726142223090,0.02894767,58205.0,58204.0,0.46222008]
["bitfinex","BTCUSD",1726142223309,0.04317419,58205.0,58204.0,0.29041108]
["bitfinex","BTCUSD",1726142223517,0.02894767,58205.0,58204.0,0.29041108]
["bitfinex","BTCUSD",1726142223724,0.02894767,58205.0,58204.0,0.28941108]
["bitfinex","BTCUSD",1726142223725,0.02794767,58205.0,58204.0,0.28941108]
["bitfinex","BTCUSD",1726142223939,0.04217419,58205.0,58204.0,0.28941108]
["bitfinex","BTCUSD",1726142224150,0.04317419,58205.0,58204.0,0.29041108]
["bitfinex","BTCUSD",1726142224360,0.01522652,58205.0,58204.0,0.29041108]
["bitfinex","BTCUSD",1726142225229,0.01622652,58205.0,58204.0,0.29641108]
["bitfinex","BTCUSD",1726142226946,0.01622652,58205.0,58204.0,0.46822008]
["bitfinex","BTCUSD",1726142227152,0.01622652,58205.0,58204.0,0.29641108]
["bitfinex","BTCUSD",1726142227608,0.04317236,58205.0,58204.0,0.46822008]
["bitfinex","BTCUSD",1726142228237,0.02894584,58205.0,58204.0,0.46822008]
["bitfinex","BTCUSD",1726142228662,0.02894584,58205.0,58204.0,1.55247262]
["bitfinex","BTCUSD",1726142229118,0.02894584,58205.0,58204.0,1.87267729]
["bitfinex","BTCUSD",1726142229534,0.02894584,58205.0,58204.0,1.87239292]
["bitfinex","BTCUSD",1726142229755,0.02894584,58205.0,58204.0,1.87039292]
["bitfinex","BTCUSD",1726142230441,0.02894584,58205.0,58204.0,1.79329511]
["bitfinex","BTCUSD",1726142230643,0.02894584,58205.0,58204.0,1.44967711]
["bitfinex","BTCUSD",1726142231348,0.02894584,58205.0,58204.0,1.52664703]
["bitfinex","BTCUSD",1726142232479,0.02894584,58205.0,58204.0,1.15545608]
["bitfinex","BTCUSD",1726142233372,0.02894584,58205.0,58204.0,1.20674751]
["bitfinex","BTCUSD",1726142234474,0.002,58205.0,58204.0,1.20674751]
["bitfinex","BTCUSD",1726142235376,0.002,58205.0,58204.0,1.15545608]
["bitfinex","BTCUSD",1726142236055,0.002,58205.0,58204.0,1.20672526]
["bitfinex","BTCUSD",1726142237472,0.02894276,58205.0,58204.0,1.15545608]
["bitfinex","BTCUSD",1726142237974,0.02894276,58205.0,58204.0,1.20672526]
["bitfinex","BTCUSD",1726142238456,0.02894276,58205.0,58204.0,1.15545608]
["bitfinex","BTCUSD",1726142240905,0.02894276,58205.0,58204.0,0.81183808]
["bitfinex","BTCUSD",1726142241112,0.02894276,58205.0,58204.0,1.15545608]
["bitfinex","BTCUSD",1726142243325,0.02894276,58205.0,58204.0,1.036787]
["bitfinex","BTCUSD",1726142243556,0.02894276,58205.0,58204.0,0.693169]
["bitfinex","BTCUSD",1726142243771,0.04317187,58205.0,58204.0,0.177742]
["bitfinex","BTCUSD",1726142243996,0.04317187,58205.0,58204.0,0.094842]
["bitfinex","BTCUSD",1726142244444,0.01622911,58205.0,58204.0,0.094842]
["bitfinex","BTCUSD",1726142244652,0.53164811,58205.0,58204.0,0.071842]
["bitfinex","BTCUSD",1726142244861,0.87526111,58205.0,58204.0,0.008642]
["bitfinex","BTCUSD",1726142245923,0.87526111,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142246342,0.01622911,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142247037,0.18803511,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142247451,0.19706511,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142247663,0.54067811,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142247865,0.91123589,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142248325,0.56762289,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142251026,0.22400989,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142251230,0.56762289,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142253256,0.22400989,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142254526,0.19706511,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142255803,0.54067811,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142257485,0.88429111,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142257942,0.91123602,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142264299,0.56762302,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142264505,0.54067811,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142265761,0.19706511,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142267922,0.22400999,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142272402,0.05220399,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142272606,0.22400999,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142273014,0.05220399,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142273465,0.22400999,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142274620,0.19706511,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142276612,0.02525911,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142276816,0.02525911,58205.0,58204.0,0.08303265]
["bitfinex","BTCUSD",1726142276817,0.19706511,58205.0,58204.0,0.08303265]
["bitfinex","BTCUSD",1726142277982,0.22401002,58205.0,58204.0,0.08303265]
["bitfinex","BTCUSD",1726142280970,0.22401002,58205.0,58204.0,0.08303916]
["bitfinex","BTCUSD",1726142281827,0.56762302,58205.0,58204.0,0.08303916]
["bitfinex","BTCUSD",1726142282251,0.22401002,58205.0,58204.0,0.08303916]
["bitfinex","BTCUSD",1726142283320,0.05220402,58205.0,58204.0,0.14593916]
["bitfinex","BTCUSD",1726142283531,0.05220402,58205.0,58204.0,0.094542]
["bitfinex","BTCUSD",1726142284367,0.05220402,58205.0,58204.0,0.266351]
["bitfinex","BTCUSD",1726142284576,0.02525911,58205.0,58204.0,0.266351]
["bitfinex","BTCUSD",1726142284799,0.01103,58205.0,58204.0,0.266351]
["bitfinex","BTCUSD",1726142285016,0.01103,58205.0,58204.0,0.094542]
["bitfinex","BTCUSD",1726142285277,0.01103,58205.0,58204.0,0.266351]
["bitfinex","BTCUSD",1726142285493,0.02348786,58205.0,58204.0,0.98080398]
["bitfinex","BTCUSD",1726142285703,0.01103,58205.0,58204.0,0.98080398]
["bitfinex","BTCUSD",1726142286338,0.01103,58205.0,58204.0,0.63718598]
["bitfinex","BTCUSD",1726142286609,0.02349432,58205.0,58204.0,0.63718598]
["bitfinex","BTCUSD",1726142286802,0.01103,58205.0,58204.0,0.63718598]
["bitfinex","BTCUSD",1726142287012,0.02349432,58205.0,58204.0,0.98080398]
["bitfinex","BTCUSD",1726142287225,0.02349432,58205.0,58204.0,0.63718598]
["bitfinex","BTCUSD",1726142287406,0.02349432,58205.0,58204.0,0.56006848]
["bitfinex","BTCUSD",1726142287875,0.05043897,58205.0,58204.0,0.56006848]
["bitfinex","BTCUSD",1726142289607,0.05043897,58205.0,58204.0,0.66289181]
["bitfinex","BTCUSD",1726142290041,0.05043897,58205.0,58204.0,1.67052248]
["bitfinex","BTCUSD",1726142290669,0.03797465,58205.0,58204.0,1.67052248]
["bitfinex","BTCUSD",1726142291704,0.03797465,58205.0,58204.0,1.32690448]
["bitfinex","BTCUSD",1726142293992,0.03797465,58205.0,58204.0,1.45545172]
["bitfinex","BTCUSD",1726142294631,0.01103,58205.0,58204.0,1.45545172]
["bitfinex","BTCUSD",1726142295468,0.01103,58205.0,58204.0,1.11183372]
["bitfinex","BTCUSD",1726142295654,0.0234551,58205.0,58204.0,1.08565692]
["bitfinex","BTCUSD",1726142295880,0.01103,58205.0,58204.0,1.08565692]
["bitfinex","BTCUSD",1726142296029,0.01103,58205.0,58204.0,0.98281145]
["bitfinex","BTCUSD",1726142296435,0.01103,58205.0,58204.0,1.08565692]
["bitfinex","BTCUSD",1726142297851,0.03797428,58205.0,58204.0,1.08565692]
["bitfinex","BTCUSD",1726142298941,0.03797428,58205.0,58204.0,0.98281145]
["bitfinex","BTCUSD",1726142299152,0.03797428,58205.0,58204.0,0.63673161]
["bitfinex","BTCUSD",1726142299370,0.05039934,58205.0,58204.0,0.55959345]
["bitfinex","BTCUSD",1726142300843,0.05039934,58205.0,58204.0,0.3880702]
["bitfinex","BTCUSD",1726142301423,0.05039934,58205.0,58204.0,0.46520892]
["bitfinex","BTCUSD",1726142301906,0.22220534,58205.0,58204.0,0.46520892]
["bitfinex","BTCUSD",1726142302116,0.90943134,58205.0,58204.0,0.08307177]
["bitfinex","BTCUSD",1726142302339,0.97053134,58205.0,58204.0,0.08307177]
["bitfinex","BTCUSD",1726142304641,0.94358706,58205.0,58204.0,0.08307177]
["bitfinex","BTCUSD",1726142305401,1.28720006,58205.0,58204.0,0.031642]
["bitfinex","BTCUSD",1726142306394,1.28620006,58205.0,58204.0,0.030642]
["bitfinex","BTCUSD",1726142306884,1.28720006,58205.0,58204.0,0.036642]
["bitfinex","BTCUSD",1726142307709,1.28620006,58205.0,58204.0,0.030642]
["bitfinex","BTCUSD",1726142307917,1.31314614,58205.0,58204.0,0.030642]
["bitfinex","BTCUSD",1726142308098,1.31414614,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142311546,1.25304614,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142313884,1.31354614,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142314530,1.28660006,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142315353,1.28660006,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142317841,1.31354764,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142318887,1.25304764,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142322063,0.90943464,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142324480,0.88248706,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142325793,0.53887406,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142325978,0.88248706,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142327912,0.90943409,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142328582,0.90943409,58205.0,58204.0,0.095642]
["bitfinex","BTCUSD",1726142329866,0.90943409,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142334613,0.88248706,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142337000,1.22610006,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142337236,0.88248706,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142337721,1.22610006,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142337948,1.25304712,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142338201,1.3717162,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142340184,1.5136162,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142342537,1.25304712,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142343048,0.56582112,58205.0,58204.0,0.100142]
["bitfinex","BTCUSD",1726142344266,0.05040212,58205.0,58204.0,0.100142]
["bitfinex","BTCUSD",1726142344519,0.05040212,58205.0,58204.0,0.15155787]
["bitfinex","BTCUSD",1726142344769,0.182836,58205.0,58204.0,0.17726581]
["bitfinex","BTCUSD",1726142345018,0.01103,58205.0,58204.0,0.17726581]
["bitfinex","BTCUSD",1726142345255,0.02347633,58205.0,58204.0,0.17726581]
["bitfinex","BTCUSD",1726142345717,0.02347633,58205.0,58204.0,0.17724182]
["bitfinex","BTCUSD",1726142346188,0.02347633,58205.0,58204.0,0.46997346]
["bitfinex","BTCUSD",1726142346942,0.02347633,58205.0,58204.0,0.39287364]
["bitfinex","BTCUSD",1726142347643,0.19528233,58205.0,58204.0,0.100142]
["bitfinex","BTCUSD",1726142347865,0.56584184,58205.0,58204.0,0.100142]
["bitfinex","BTCUSD",1726142349057,0.56584184,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142350723,0.56584184,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142354604,0.53889533,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142357480,0.88250833,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142357940,0.56584215,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142358864,0.90945515,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142360290,0.56584215,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142361497,0.90945515,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142361991,0.56584215,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142363198,0.90945515,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142363438,0.56584215,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142363695,0.90945515,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142363936,0.56584215,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142364681,0.53889533,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142366358,0.88250833,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142367857,0.90945519,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142368327,0.56584219,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142369046,0.90945519,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142370853,0.56584219,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142371560,0.90945519,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142371779,0.56584219,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142372003,0.90945519,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142374454,0.88250833,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142374673,0.53889533,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142375348,0.88250833,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142377802,0.90945515,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142380684,0.56584215,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142380884,0.56584215,58205.0,58204.0,0.097942]
["bitfinex","BTCUSD",1726142384497,0.53889533,58205.0,58204.0,0.097942]
["bitfinex","BTCUSD",1726142384973,0.02347633,58205.0,58204.0,0.097942]
["bitfinex","BTCUSD",1726142385216,0.01103,58205.0,58204.0,0.423985]
["bitfinex","BTCUSD",1726142385456,0.01103,58205.0,58204.0,0.71651976]
["bitfinex","BTCUSD",1726142385703,0.02317485,58205.0,58204.0,0.71651976]
["bitfinex","BTCUSD",1726142385940,0.01103,58205.0,58204.0,0.71651976]
["bitfinex","BTCUSD",1726142387130,0.01103,58205.0,58204.0,0.6392557]
["bitfinex","BTCUSD",1726142387849,0.03797628,58205.0,58204.0,0.6392557]
["bitfinex","BTCUSD",1726142388309,0.03797628,58205.0,58204.0,0.74209501]
["bitfinex","BTCUSD",1726142389488,0.03797628,58205.0,58204.0,1.3264917]
["bitfinex","BTCUSD",1726142391275,0.03797628,58205.0,58204.0,1.45501816]
["bitfinex","BTCUSD",1726142392388,0.03797628,58205.0,58204.0,1.4036071]
["bitfinex","BTCUSD",1726142392774,0.03797628,58205.0,58204.0,1.3264917]
["bitfinex","BTCUSD",1726142393008,0.03797628,58205.0,58204.0,1.40360983]
["bitfinex","BTCUSD",1726142393218,0.03797628,58205.0,58204.0,1.3264917]
["bitfinex","BTCUSD",1726142393435,0.03797628,58205.0,58204.0,1.40361187]
["bitfinex","BTCUSD",1726142394504,0.01103,58205.0,58204.0,1.40361187]
["bitfinex","BTCUSD",1726142394722,0.01103,58205.0,58204.0,1.05999387]
["bitfinex","BTCUSD",1726142395415,0.02317549,58205.0,58204.0,1.05999387]
["bitfinex","BTCUSD",1726142395622,0.01103,58205.0,58204.0,1.05999387]
["bitfinex","BTCUSD",1726142396459,0.01103,58205.0,58204.0,0.76758917]
["bitfinex","BTCUSD",1726142396641,0.01103,58205.0,58204.0,1.05983304]
["bitfinex","BTCUSD",1726142397321,0.01103,58205.0,58204.0,0.76758917]
["bitfinex","BTCUSD",1726142397743,0.01103,58205.0,58204.0,0.63911749]
["bitfinex","BTCUSD",1726142397980,0.03797468,58205.0,58204.0,0.69048917]
["bitfinex","BTCUSD",1726142398191,0.05012017,58205.0,58204.0,0.34687117]
["bitfinex","BTCUSD",1726142398409,0.05012017,58205.0,58204.0,0.69048917]
["bitfinex","BTCUSD",1726142398633,0.05012017,58205.0,58204.0,0.98271914]
["bitfinex","BTCUSD",1726142398857,0.05012017,58205.0,58204.0,0.69048917]
["bitfinex","BTCUSD",1726142399315,0.05012017,58205.0,58204.0,0.34687117]
["bitfinex","BTCUSD",1726142399544,0.22192617,58205.0,58204.0,0.012642]
["bitfinex","BTCUSD",1726142399765,0.22192617,58205.0,58204.0,0.06405371]
["bitfinex","BTCUSD",1726142399993,0.56553917,58205.0,58204.0,0.06405371]
["bitfinex","BTCUSD",1726142400235,0.22192617,58205.0,58204.0,0.06405371]
["bitfinex","BTCUSD",1726142400461,0.56553917,58205.0,58204.0,0.06405371]
["bitfinex","BTCUSD",1726142400720,0.22192617,58205.0,58204.0,0.06405371]
["bitfinex","BTCUSD",1726142400984,0.22192617,58205.0,58204.0,0.08705371]
["bitfinex","BTCUSD",1726142401220,0.22192617,58205.0,58204.0,0.08705259]
["bitfinex","BTCUSD",1726142401677,0.05012017,58205.0,58204.0,0.08705259]
["bitfinex","BTCUSD",1726142401890,0.22192617,58205.0,58204.0,0.08705259]
["bitfinex","BTCUSD",1726142402109,0.56553917,58205.0,58204.0,0.08705259]
["bitfinex","BTCUSD",1726142402325,0.53859449,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142402964,0.88220749,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142403181,1.00087657,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142403413,0.19498149,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142404146,0.53859449,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142407603,0.02317549,58205.0,58204.0,0.035642]
["bitfinex","BTCUSD",1726142408331,0.02317549,58205.0,58204.0,1.32712869]
["bitfinex","BTCUSD",1726142408551,0.02317549,58205.0,58204.0,0.90641525]
["bitfinex","BTCUSD",1726142409398,0.02317549,58205.0,58204.0,1.45702566]
["bitfinex","BTCUSD",1726142409608,0.02317549,58205.0,58204.0,1.32853325]
["bitfinex","BTCUSD",1726142409832,0.02317549,58205.0,58204.0,1.45702566]
["bitfinex","BTCUSD",1726142410054,0.05011975,58205.0,58204.0,1.45702566]
["bitfinex","BTCUSD",1726142410893,0.05011975,58205.0,58204.0,1.29331536]
["bitfinex","BTCUSD",1726142411095,0.05011975,58205.0,58204.0,1.45674734]
["bitfinex","BTCUSD",1726142412981,0.05011975,58205.0,58204.0,1.80036534]
["bitfinex","BTCUSD",1726142413225,0.05011975,58205.0,58204.0,2.11262353]
["bitfinex","BTCUSD",1726142413418,0.4777,58221.0,58220.0,0.256462]
["bitfinex","BTCUSD",1726142413643,0.000821,58223.0,58222.0,0.194756]
["bitfinex","BTCUSD",1726142414059,0.000821,58223.0,58221.0,0.194759]
["bitfinex","BTCUSD",1726142414524,0.000821,58223.0,58221.0,0.023]
["bitfinex","BTCUSD",1726142414740,0.344329,58223.0,58221.0,0.023]
["bitfinex","BTCUSD",1726142414981,0.11949008,58223.0,58215.0,0.05132389]
["bitfinex","BTCUSD",1726142415226,0.11949008,58223.0,58207.0,0.0831]
["bitfinex","BTCUSD",1726142415227,0.343583,58210.0,58209.0,0.05132389]
["bitfinex","BTCUSD",1726142415458,0.343583,58210.0,58206.0,0.62254693]
["bitfinex","BTCUSD",1726142415459,0.343595,58208.0,58206.0,0.51989914]
["bitfinex","BTCUSD",1726142415678,0.46225208,58210.0,58204.0,0.011642]
["bitfinex","BTCUSD",1726142415679,0.171805,58206.0,58204.0,0.06296589]
["bitfinex","BTCUSD",1726142416128,0.11866908,58210.0,58204.0,0.05296589]
["bitfinex","BTCUSD",1726142416375,0.482655,58215.0,58207.0,0.238399]
["bitfinex","BTCUSD",1726142416580,0.171792,58210.0,58207.0,0.0666]
["bitfinex","BTCUSD",1726142416792,0.343571,58213.0,58207.0,0.238398]
["bitfinex","BTCUSD",1726142416997,0.171793,58210.0,58207.0,0.0666]
["bitfinex","BTCUSD",1726142417421,0.0098153,58209.0,58207.0,0.0666]
["bitfinex","BTCUSD",1726142417639,0.0098153,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726142418069,0.03675865,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726142418523,0.20855265,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726142418952,0.26925265,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726142419393,0.61284165,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726142419613,0.27025265,58209.0,58208.0,0.023]
["bitfinex","BTCUSD",1726142419834,0.171798,58208.0,58204.0,0.173451]
["bitfinex","BTCUSD",1726142420073,0.171798,58208.0,58205.0,0.023]
["bitfinex","BTCUSD",1726142420290,0.09945865,58209.0,58205.0,0.023]
["bitfinex","BTCUSD",1726142420291,0.00981039,58207.0,58205.0,0.194806]
["bitfinex","BTCUSD",1726142420740,0.171797,58208.0,58205.0,0.194806]
["bitfinex","BTCUSD",1726142421025,0.00980464,58206.0,58205.0,0.194806]
["bitfinex","BTCUSD",1726142421237,0.00981039,58207.0,58205.0,0.194806]
["bitfinex","BTCUSD",1726142421456,0.00980464,58206.0,58205.0,0.208806]
["bitfinex","BTCUSD",1726142421903,0.173797,58208.0,58205.0,0.208806]
["bitfinex","BTCUSD",1726142422119,0.00980464,58206.0,58205.0,0.208806]
["bitfinex","BTCUSD",1726142422336,0.173797,58208.0,58205.0,0.208806]
["bitfinex","BTCUSD",1726142422549,0.00980464,58206.0,58205.0,0.194806]
["bitfinex","BTCUSD",1726142422777,0.02694335,58209.0,58205.0,0.366609]
["bitfinex","BTCUSD",1726142423003,0.001,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726142423228,0.01080402,58207.0,58206.0,0.59921]
["bitfinex","BTCUSD",1726142423452,0.01080402,58207.0,58206.0,0.99416019]
["bitfinex","BTCUSD",1726142423679,0.001,58207.0,58206.0,0.99416019]
["bitfinex","BTCUSD",1726142423912,0.02694335,58209.0,58208.0,0.170797]
["bitfinex","BTCUSD",1726142424127,0.02794335,58209.0,58208.0,0.537392]
["bitfinex","BTCUSD",1726142424346,0.02694335,58209.0,58208.0,0.537392]
["bitfinex","BTCUSD",1726142424563,0.171783,58213.0,58209.0,0.193793]
["bitfinex","BTCUSD",1726142424785,0.171783,58213.0,58211.0,0.023]
["bitfinex","BTCUSD",1726142425008,0.00981548,58212.0,58211.0,0.023]
["bitfinex","BTCUSD",1726142425240,0.18160048,58212.0,58209.0,0.023]
["bitfinex","BTCUSD",1726142425453,0.18160148,58212.0,58209.0,0.171793]
["bitfinex","BTCUSD",1726142425660,0.00981548,58212.0,58210.0,0.023]
["bitfinex","BTCUSD",1726142425877,0.00981548,58212.0,58211.0,0.023]
["bitfinex","BTCUSD",1726142426116,0.00981548,58212.0,58211.0,0.022]
["bitfinex","BTCUSD",1726142426323,0.00981548,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726142426739,0.001,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726142426948,0.0108435,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726142427168,0.003,58212.0,58211.0,0.190788]
["bitfinex","BTCUSD",1726142427404,0.0128435,58212.0,58211.0,0.190788]
["bitfinex","BTCUSD",1726142427624,0.039786,58212.0,58211.0,0.190788]
["bitfinex","BTCUSD",1726142428479,0.039786,58212.0,58211.0,0.961542]
["bitfinex","BTCUSD",1726142428743,0.039786,58212.0,58211.0,1.09378439]
["bitfinex","BTCUSD",1726142428947,0.0299425,58212.0,58211.0,1.042442]
["bitfinex","BTCUSD",1726142429373,0.0299425,58212.0,58211.0,1.09378307]
["bitfinex","BTCUSD",1726142431107,0.0299425,58212.0,58211.0,0.09334107]
["bitfinex","BTCUSD",1726142431363,0.0299425,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142431578,0.03980186,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142431821,0.03980186,58212.0,58211.0,0.019]
["bitfinex","BTCUSD",1726142433138,0.03980186,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142433349,0.55515786,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142433986,0.21158686,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142434449,0.03980186,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142434716,0.01285936,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142436881,0.01251037,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142437948,0.21123711,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142438174,0.03945211,58212.0,58211.0,0.042]
["bitfinex","BTCUSD",1726142438396,0.03945211,58212.0,58211.0,0.043642]
["bitfinex","BTCUSD",1726142438621,0.04027311,58212.0,58211.0,0.043642]
["bitfinex","BTCUSD",1726142440429,0.96140011,58212.0,58211.0,0.020642]
["bitfinex","BTCUSD",1726142441723,0.96140011,58212.0,58211.0,0.043642]
["bitfinex","BTCUSD",1726142443083,0.96105112,58212.0,58211.0,0.043642]
["bitfinex","BTCUSD",1726142444389,0.55528012,58212.0,58211.0,0.043642]
["bitfinex","BTCUSD",1726142444626,0.52833838,58212.0,58211.0,0.043642]
["bitfinex","BTCUSD",1726142445069,0.01298238,58212.0,58211.0,0.704707]
["bitfinex","BTCUSD",1726142445300,0.000821,58223.0,58222.0,0.713968]
["bitfinex","BTCUSD",1726142445533,0.000821,58223.0,58222.0,2.19583305]
["bitfinex","BTCUSD",1726142445770,0.000821,58223.0,58222.0,2.23197068]
["bitfinex","BTCUSD",1726142445990,0.000821,58232.0,58222.0,2.23197068]
["bitfinex","BTCUSD",1726142445991,0.000821,58232.0,58231.0,1.257106]
["bitfinex","BTCUSD",1726142446234,0.47818,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726142446456,0.00048,58241.0,58240.0,0.997315]
["bitfinex","BTCUSD",1726142446676,0.00048,58241.0,58240.0,1.55645988]
["bitfinex","BTCUSD",1726142446901,0.00048,58241.0,58240.0,0.310503]
["bitfinex","BTCUSD",1726142447384,0.00048,58241.0,58240.0,0.653909]
["bitfinex","BTCUSD",1726142447615,0.00048,58241.0,58240.0,1.19497771]
["bitfinex","BTCUSD",1726142447847,0.02740662,58241.0,58240.0,1.19497771]
["bitfinex","BTCUSD",1726142448062,0.02740662,58241.0,58240.0,1.21797771]
["bitfinex","BTCUSD",1726142448721,0.02740662,58241.0,58240.0,1.23197771]
["bitfinex","BTCUSD",1726142449157,0.02740662,58241.0,58240.0,1.24397771]
["bitfinex","BTCUSD",1726142449382,0.02740662,58241.0,58240.0,0.702909]
["bitfinex","BTCUSD",1726142449870,0.02740662,58241.0,58240.0,0.049]
["bitfinex","BTCUSD",1726142450077,0.02740662,58241.0,58240.0,0.220703]
["bitfinex","BTCUSD",1726142450292,0.02740662,58241.0,58240.0,0.049]
["bitfinex","BTCUSD",1726142450502,0.02740662,58241.0,58240.0,0.220703]
["bitfinex","BTCUSD",1726142450939,0.02740662,58241.0,58240.0,0.564109]
["bitfinex","BTCUSD",1726142451389,0.02740662,58241.0,58240.0,1.10517771]
["bitfinex","BTCUSD",1726142451600,0.02740662,58241.0,58240.0,1.58648371]
["bitfinex","BTCUSD",1726142451813,0.02822662,58241.0,58240.0,1.58648371]
["bitfinex","BTCUSD",1726142453100,0.02822662,58241.0,58240.0,1.24307771]
["bitfinex","BTCUSD",1726142453328,0.02822662,58241.0,58240.0,1.045415]
["bitfinex","BTCUSD",1726142453576,0.02822662,58241.0,58240.0,1.58648371]
["bitfinex","BTCUSD",1726142454642,0.0013,58241.0,58240.0,1.58648371]
["bitfinex","BTCUSD",1726142455733,0.0013,58241.0,58240.0,0.968115]
["bitfinex","BTCUSD",1726142456622,0.0013,58241.0,58240.0,0.220703]
["bitfinex","BTCUSD",1726142456839,0.0013,58241.0,58240.0,0.049]
["bitfinex","BTCUSD",1726142457061,0.173,58241.0,58240.0,0.049]
["bitfinex","BTCUSD",1726142457740,0.0013,58241.0,58240.0,0.049]
["bitfinex","BTCUSD",1726142457952,0.02822872,58241.0,58240.0,0.564109]
["bitfinex","BTCUSD",1726142458179,0.02822872,58241.0,58240.0,0.76177171]
["bitfinex","BTCUSD",1726142458617,0.02822872,58241.0,58240.0,1.10517771]
["bitfinex","BTCUSD",1726142458841,0.02822872,58241.0,58240.0,0.76177171]
["bitfinex","BTCUSD",1726142459304,0.02822872,58241.0,58240.0,1.10517771]
["bitfinex","BTCUSD",1726142459994,0.02822872,58241.0,58240.0,1.24277771]
["bitfinex","BTCUSD",1726142460528,0.00082,58250.0,58249.0,0.194676]
["bitfinex","BTCUSD",1726142460796,0.00082,58250.0,58249.0,0.538029]
["bitfinex","BTCUSD",1726142461027,0.00082,58250.0,58247.0,0.19468]
["bitfinex","BTCUSD",1726142461262,0.171676,58249.0,58247.0,0.023]
["bitfinex","BTCUSD",1726142461501,0.515038,58248.0,58243.0,0.171692]
["bitfinex","BTCUSD",1726142461756,0.02774522,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726142461994,0.02774522,58250.0,58249.0,0.545029]
["bitfinex","BTCUSD",1726142462227,0.02774522,58250.0,58249.0,0.197676]
["bitfinex","BTCUSD",1726142463189,0.02774522,58250.0,58249.0,0.201676]
["bitfinex","BTCUSD",1726142463441,0.02774522,58250.0,58249.0,0.542029]
["bitfinex","BTCUSD",1726142464410,0.02774522,58250.0,58249.0,0.198676]
["bitfinex","BTCUSD",1726142464661,0.00082,58250.0,58249.0,0.201676]
["bitfinex","BTCUSD",1726142465391,0.00082,58250.0,58249.0,0.20510916]
["bitfinex","BTCUSD",1726142465840,0.00082,58250.0,58249.0,0.54846216]
["bitfinex","BTCUSD",1726142466074,0.00082,58250.0,58249.0,0.20510916]
["bitfinex","BTCUSD",1726142466323,0.00082,58250.0,58249.0,0.201676]
["bitfinex","BTCUSD",1726142467894,0.02774526,58250.0,58249.0,0.201676]
["bitfinex","BTCUSD",1726142468118,0.02774526,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142468768,1.02541226,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142469371,1.36875926,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142469373,1.36875926,58250.0,58249.0,0.007]
["bitfinex","BTCUSD",1726142470620,1.36875926,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142472102,1.36875926,58250.0,58249.0,0.007]
["bitfinex","BTCUSD",1726142472716,1.36825926,58250.0,58249.0,0.007]
["bitfinex","BTCUSD",1726142473588,1.36825926,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142473792,1.02491226,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142474449,0.997987,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142475554,0.343445,58234.0,58227.0,0.0652]
["bitfinex","BTCUSD",1726142475786,0.171735,58229.0,58228.0,0.51989914]
["bitfinex","BTCUSD",1726142476000,0.171735,58229.0,58224.0,0.0805]
["bitfinex","BTCUSD",1726142476001,0.171742,58227.0,58224.0,0.1457]
["bitfinex","BTCUSD",1726142476210,0.343466,58230.0,58224.0,0.1457]
["bitfinex","BTCUSD",1726142476211,0.171733,58230.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726142476639,0.343455,58232.0,58227.0,0.014]
["bitfinex","BTCUSD",1726142476853,0.171736,58229.0,58227.0,0.009]
["bitfinex","BTCUSD",1726142477110,0.171736,58229.0,58228.0,0.023]
["bitfinex","BTCUSD",1726142477533,0.515207,58229.0,58228.0,0.023]
["bitfinex","BTCUSD",1726142477740,0.54214132,58229.0,58228.0,0.023]
["bitfinex","BTCUSD",1726142477943,0.171743,58227.0,58225.0,0.023]
["bitfinex","BTCUSD",1726142478149,0.515233,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726142478384,0.171744,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726142478615,0.02693432,58229.0,58225.0,0.023]
["bitfinex","BTCUSD",1726142478616,0.171743,58227.0,58225.0,0.023]
["bitfinex","BTCUSD",1726142478813,0.37041132,58229.0,58225.0,0.023]
["bitfinex","BTCUSD",1726142478814,0.02693432,58229.0,58228.0,0.194738]
["bitfinex","BTCUSD",1726142479042,0.02693432,58229.0,58228.0,0.47290071]
["bitfinex","BTCUSD",1726142479251,0.02693432,58229.0,58228.0,0.81637771]
["bitfinex","BTCUSD",1726142480126,0.02693432,58229.0,58228.0,1.23525471]
["bitfinex","BTCUSD",1726142480766,0.02693432,58229.0,58228.0,1.22225471]
["bitfinex","BTCUSD",1726142481184,0.02693432,58229.0,58228.0,1.23625471]
["bitfinex","BTCUSD",1726142481815,0.02693432,58229.0,58228.0,1.25025471]
["bitfinex","BTCUSD",1726142482038,0.02693432,58229.0,58228.0,1.23625471]
["bitfinex","BTCUSD",1726142482259,0.02693432,58229.0,58228.0,1.22225471]
["bitfinex","BTCUSD",1726142482476,0.02693432,58229.0,58228.0,1.23625471]
["bitfinex","BTCUSD",1726142482683,0.02693432,58229.0,58228.0,1.25025471]
["bitfinex","BTCUSD",1726142482895,0.02693432,58229.0,58228.0,1.62373171]
["bitfinex","BTCUSD",1726142483093,0.343393,58243.0,58228.0,1.62373171]
["bitfinex","BTCUSD",1726142483094,0.171703,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726142483311,0.171703,58240.0,58237.0,0.023]
["bitfinex","BTCUSD",1726142483783,0.19863287,58240.0,58237.0,0.023]
["bitfinex","BTCUSD",1726142484269,0.344167,58251.0,58239.0,0.538118]
["bitfinex","BTCUSD",1726142484502,0.00082,58251.0,58249.0,0.431753]
["bitfinex","BTCUSD",1726142484720,0.00082,58251.0,58249.0,0.260076]
["bitfinex","BTCUSD",1726142484948,0.02724466,58250.0,58249.0,0.0884]
["bitfinex","BTCUSD",1726142485367,0.02724466,58250.0,58249.0,0.685329]
["bitfinex","BTCUSD",1726142486506,0.02724466,58250.0,58249.0,0.689329]
["bitfinex","BTCUSD",1726142486732,0.02724466,58250.0,58249.0,0.264076]
["bitfinex","BTCUSD",1726142487603,0.02724466,58250.0,58249.0,0.610429]
["bitfinex","BTCUSD",1726142488976,0.02724466,58250.0,58249.0,0.267076]
["bitfinex","BTCUSD",1726142489733,0.02724466,58250.0,58249.0,0.610429]
["bitfinex","BTCUSD",1726142490778,0.02724466,58250.0,58249.0,0.267076]
["bitfinex","BTCUSD",1726142490990,0.02724466,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142491209,0.00032,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142491411,0.00032,58250.0,58249.0,0.201676]
["bitfinex","BTCUSD",1726142492885,0.00032,58250.0,58249.0,0.03]
["bitfinex","BTCUSD",1726142493098,0.00032,58250.0,58249.0,0.201676]
["bitfinex","BTCUSD",1726142494173,0.02724451,58250.0,58249.0,0.89181519]
["bitfinex","BTCUSD",1726142494386,0.02724451,58250.0,58249.0,0.950482]
["bitfinex","BTCUSD",1726142494600,0.02724451,58250.0,58249.0,1.34501516]
["bitfinex","BTCUSD",1726142494601,0.00032,58250.0,58249.0,1.34501516]
["bitfinex","BTCUSD",1726142494811,0.00032,58250.0,58249.0,1.47660524]
["bitfinex","BTCUSD",1726142495031,0.00032,58250.0,58249.0,1.67475688]
["bitfinex","BTCUSD",1726142495245,0.00032,58250.0,58249.0,1.15441652]
["bitfinex","BTCUSD",1726142495465,0.00032,58250.0,58249.0,1.026482]
["bitfinex","BTCUSD",1726142495673,0.00032,58250.0,58249.0,1.019482]
["bitfinex","BTCUSD",1726142496112,0.00032,58250.0,58249.0,1.390835]
["bitfinex","BTCUSD",1726142496345,0.00032,58250.0,58249.0,1.376835]
["bitfinex","BTCUSD",1726142496561,0.00032,58250.0,58249.0,1.362835]
["bitfinex","BTCUSD",1726142496778,0.00032,58250.0,58249.0,1.376835]
["bitfinex","BTCUSD",1726142497000,0.00032,58250.0,58249.0,1.390835]
["bitfinex","BTCUSD",1726142497429,0.00032,58250.0,58249.0,1.362835]
["bitfinex","BTCUSD",1726142497655,0.02724152,58250.0,58249.0,1.376835]
["bitfinex","BTCUSD",1726142498524,0.02724152,58250.0,58249.0,1.033482]
["bitfinex","BTCUSD",1726142498997,0.02724152,58250.0,58249.0,1.047482]
["bitfinex","BTCUSD",1726142499220,0.02724152,58250.0,58249.0,0.199676]
["bitfinex","BTCUSD",1726142499402,0.02724152,58250.0,58249.0,0.028]
["bitfinex","BTCUSD",1726142499855,0.02724152,58250.0,58249.0,0.199676]
["bitfinex","BTCUSD",1726142500514,0.02724152,58250.0,58249.0,0.222676]
["bitfinex","BTCUSD",1726142501149,0.02724152,58250.0,58249.0,0.051]
["bitfinex","BTCUSD",1726142501569,0.02724152,58250.0,58249.0,0.394353]
["bitfinex","BTCUSD",1726142501782,0.02724152,58250.0,58249.0,0.222676]
["bitfinex","BTCUSD",1726142502433,0.02724152,58250.0,58249.0,0.909382]
["bitfinex","BTCUSD",1726142502872,0.00032,58250.0,58249.0,0.972982]
["bitfinex","BTCUSD",1726142503294,0.00032,58250.0,58249.0,1.316335]
["bitfinex","BTCUSD",1726142503717,0.00032,58250.0,58249.0,1.288335]
["bitfinex","BTCUSD",1726142504132,0.00032,58250.0,58249.0,1.316335]
["bitfinex","BTCUSD",1726142504341,0.00032,58250.0,58249.0,1.302335]
["bitfinex","BTCUSD",1726142504554,0.00032,58250.0,58249.0,1.885788]
["bitfinex","BTCUSD",1726142504763,0.00032,58250.0,58249.0,1.929788]
["bitfinex","BTCUSD",1726142504977,0.00032,58250.0,58249.0,1.931788]
["bitfinex","BTCUSD",1726142505192,0.00032,58250.0,58249.0,1.98294108]
["bitfinex","BTCUSD",1726142505421,0.00082,58251.0,58250.0,1.823161]
["bitfinex","BTCUSD",1726142505634,0.00082,58251.0,58250.0,2.19969802]
["bitfinex","BTCUSD",1726142505839,0.00082,58251.0,58250.0,2.22532135]
["bitfinex","BTCUSD",1726142506050,0.00082,58251.0,58250.0,2.30142135]
["bitfinex","BTCUSD",1726142506494,0.00082,58255.0,58254.0,2.09532071]
["bitfinex","BTCUSD",1726142506713,0.00082,58255.0,58254.0,2.53184032]
["bitfinex","BTCUSD",1726142506924,0.00082,58255.0,58254.0,2.40405836]
["bitfinex","BTCUSD",1726142507150,0.00082,58255.0,58254.0,2.5317751]
["bitfinex","BTCUSD",1726142507367,0.0037913,58261.0,58258.0,2.09251271]
["bitfinex","BTCUSD",1726142507612,0.0037913,58261.0,58258.0,2.4689482]
["bitfinex","BTCUSD",1726142507820,0.0037913,58261.0,58258.0,2.36679036]
["bitfinex","BTCUSD",1726142508036,0.0037913,58261.0,58258.0,2.46893266]
["bitfinex","BTCUSD",1726142508472,0.0037913,58261.0,58258.0,2.09563266]
["bitfinex","BTCUSD",1726142508686,0.0037913,58261.0,58258.0,2.06835288]
["bitfinex","BTCUSD",1726142508920,0.0037913,58261.0,58258.0,1.74027433]
["bitfinex","BTCUSD",1726142509399,0.0037913,58261.0,58258.0,1.71921271]
["bitfinex","BTCUSD",1726142509608,0.0037913,58261.0,58258.0,1.77721271]
["bitfinex","BTCUSD",1726142509838,0.0037913,58261.0,58258.0,1.76321271]
["bitfinex","BTCUSD",1726142510049,0.0037913,58261.0,58258.0,1.77721271]
["bitfinex","BTCUSD",1726142510260,0.0037913,58261.0,58258.0,1.74721271]
["bitfinex","BTCUSD",1726142510478,0.0037913,58261.0,58258.0,1.77721271]
["bitfinex","BTCUSD",1726142511548,0.0037913,58261.0,58258.0,1.71721271]
["bitfinex","BTCUSD",1726142512841,0.02773502,58259.0,58258.0,1.71721271]
["bitfinex","BTCUSD",1726142514341,0.02773502,58259.0,58258.0,1.7168013]
["bitfinex","BTCUSD",1726142514974,0.02773502,58259.0,58258.0,2.1201013]
["bitfinex","BTCUSD",1726142515225,0.00082,58259.0,58258.0,2.1221013]
["bitfinex","BTCUSD",1726142515865,0.00082,58259.0,58258.0,2.1201013]
["bitfinex","BTCUSD",1726142516494,0.00082,58259.0,58258.0,2.0901013]
["bitfinex","BTCUSD",1726142516965,0.00082,58259.0,58258.0,2.1201013]
["bitfinex","BTCUSD",1726142517992,0.00082,58259.0,58258.0,2.1221013]
["bitfinex","BTCUSD",1726142518208,0.00082,58259.0,58258.0,2.1201013]
["bitfinex","BTCUSD",1726142519094,0.00082,58259.0,58258.0,2.1221013]
["bitfinex","BTCUSD",1726142519561,0.02773417,58259.0,58258.0,2.1221013]
["bitfinex","BTCUSD",1726142519775,0.02773417,58259.0,58258.0,2.1201013]
["bitfinex","BTCUSD",1726142520448,0.00082,58271.0,58270.0,0.881072]
["bitfinex","BTCUSD",1726142521083,0.02773359,58271.0,58270.0,0.881072]
["bitfinex","BTCUSD",1726142521714,0.02773359,58271.0,58270.0,1.224301]
["bitfinex","BTCUSD",1726142521920,0.02773359,58271.0,58270.0,1.238301]
["bitfinex","BTCUSD",1726142522352,0.02773359,58271.0,58270.0,1.58153]
["bitfinex","BTCUSD",1726142522559,0.02773359,58271.0,58270.0,1.289201]
["bitfinex","BTCUSD",1726142522769,0.02773359,58271.0,58270.0,0.909072]
["bitfinex","BTCUSD",1726142523441,0.02773359,58271.0,58270.0,0.895072]
["bitfinex","BTCUSD",1726142523654,0.02773359,58271.0,58270.0,1.238301]
["bitfinex","BTCUSD",1726142523867,0.02773359,58271.0,58270.0,1.252301]
["bitfinex","BTCUSD",1726142524745,0.00082,58271.0,58270.0,1.252301]
["bitfinex","BTCUSD",1726142527682,0.02773106,58271.0,58270.0,1.252301]
["bitfinex","BTCUSD",1726142531928,0.02773106,58271.0,58270.0,0.909072]
["bitfinex","BTCUSD",1726142532397,0.02773106,58271.0,58270.0,1.252301]
["bitfinex","BTCUSD",1726142533441,0.02773106,58271.0,58270.0,0.909072]
["bitfinex","BTCUSD",1726142533681,0.08893106,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726142533917,0.67986506,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726142534384,0.33664206,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726142534588,0.33664206,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726142534589,0.652954,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726142534800,0.309731,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726142535016,0.309731,58271.0,58270.0,0.051]
["bitfinex","BTCUSD",1726142535223,0.309731,58271.0,58270.0,0.037]
["bitfinex","BTCUSD",1726142536069,0.309731,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726142536070,0.996177,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726142536295,0.996177,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726142536507,1.3394,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726142537208,1.53706271,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726142538075,1.56398133,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1726142538511,1.56398133,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726142538512,1.90720433,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726142538718,1.56398133,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726142538931,1.56398133,58271.0,58257.0,0.023]
["bitfinex","BTCUSD",1726142538932,0.1418,58260.0,58257.0,0.023]
["bitfinex","BTCUSD",1726142539144,0.0788,58258.0,58247.0,0.51989914]
["bitfinex","BTCUSD",1726142539354,0.0788,58258.0,58246.0,0.51989914]
["bitfinex","BTCUSD",1726142539355,0.92008,58256.0,58246.0,0.51989914]
["bitfinex","BTCUSD",1726142539584,1.00188,58256.0,58246.0,0.51989914]
["bitfinex","BTCUSD",1726142539794,1.00188,58256.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726142540215,1.00188,58256.0,58245.0,0.686752]
["bitfinex","BTCUSD",1726142540424,1.00188,58256.0,58246.0,0.171684]
["bitfinex","BTCUSD",1726142540629,1.00188,58256.0,58245.0,0.343376]
["bitfinex","BTCUSD",1726142540847,0.315256,58256.0,58255.0,0.02464]
["bitfinex","BTCUSD",1726142541068,0.658568,58256.0,58255.0,0.02464]
["bitfinex","BTCUSD",1726142541709,0.02692251,58258.0,58256.0,0.023]
["bitfinex","BTCUSD",1726142541920,0.02692251,58258.0,58256.0,0.194655]
["bitfinex","BTCUSD",1726142542131,0.02692251,58258.0,58257.0,0.194653]
["bitfinex","BTCUSD",1726142542364,0.02692251,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1726142543489,0.02692251,58258.0,58257.0,0.194653]
["bitfinex","BTCUSD",1726142543917,0.02692251,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1726142544602,0.250238,58262.0,58257.0,0.537959]
["bitfinex","BTCUSD",1726142544603,0.250238,58262.0,58258.0,0.194649]
["bitfinex","BTCUSD",1726142544811,0.250238,58262.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726142545037,0.0786,58262.0,58260.0,0.194641]
["bitfinex","BTCUSD",1726142545266,0.148,58265.0,58260.0,0.023]
["bitfinex","BTCUSD",1726142545489,0.171635,58263.0,58260.0,0.023]
["bitfinex","BTCUSD",1726142546369,0.171638,58262.0,58258.0,0.023]
["bitfinex","BTCUSD",1726142546595,0.0661,58260.0,58255.0,0.00164]
["bitfinex","BTCUSD",1726142546849,0.92432,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1726142547075,0.171656,58256.0,58255.0,0.00164]
["bitfinex","BTCUSD",1726142547763,0.343297,58259.0,58255.0,0.00164]
["bitfinex","BTCUSD",1726142547983,0.171653,58257.0,58256.0,0.023]
["bitfinex","BTCUSD",1726142549949,0.514959,58257.0,58256.0,0.037]
["bitfinex","BTCUSD",1726142550396,0.858265,58257.0,58256.0,0.037]
["bitfinex","BTCUSD",1726142550614,0.934965,58257.0,58256.0,0.037]
["bitfinex","BTCUSD",1726142550834,1.340271,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1726142551480,1.53773032,58257.0,58256.0,0.014]
["bitfinex","BTCUSD",1726142551722,1.53773032,58257.0,58256.0,0.026]
["bitfinex","BTCUSD",1726142551928,1.53773032,58257.0,58256.0,0.012]
["bitfinex","BTCUSD",1726142552149,1.201592,58256.0,58255.0,0.00164]
["bitfinex","BTCUSD",1726142553869,1.267192,58256.0,58255.0,0.00164]
["bitfinex","BTCUSD",1726142554326,1.267192,58256.0,58255.0,0.00464]
["bitfinex","BTCUSD",1726142554545,1.267192,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142557228,1.348292,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142558070,1.03190465,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142558292,0.68859265,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142558754,1.03190465,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142558951,0.68859265,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142559666,1.03190465,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142560428,0.68859265,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142560667,1.03190465,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142563045,0.68859265,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142563805,1.03190465,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142565400,0.26418065,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142565619,0.54189265,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142571509,0.19858065,58256.0,58255.0,0.00664]
["bitfinex","BTCUSD",1726142572369,0.02692465,58256.0,58255.0,0.02964]
["bitfinex","BTCUSD",1726142572860,0.19858065,58256.0,58255.0,0.02964]
["bitfinex","BTCUSD",1726142573101,0.54189265,58256.0,58255.0,0.02964]
["bitfinex","BTCUSD",1726142573322,0.19858065,58256.0,58255.0,0.02964]
["bitfinex","BTCUSD",1726142576757,0.02692465,58256.0,58255.0,0.02964]
["bitfinex","BTCUSD",1726142577017,0.171653,58257.0,58256.0,0.023]
["bitfinex","BTCUSD",1726142578722,0.514959,58257.0,58256.0,0.023]
["bitfinex","BTCUSD",1726142579384,0.514959,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1726142579600,0.858265,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1726142579818,0.514959,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1726142580041,0.54188151,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1726142580919,0.88518751,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1726142581365,0.88518751,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1726142581623,0.94988751,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1726142581848,1.7393538,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1726142582083,1.91251205,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1726142582303,1.56920605,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1726142582770,1.56920605,58257.0,58256.0,0.001]
["bitfinex","BTCUSD",1726142582771,1.37179351,58257.0,58256.0,0.001]
["bitfinex","BTCUSD",1726142583274,1.201592,58256.0,58255.0,0.00164]
["bitfinex","BTCUSD",1726142585689,1.201592,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142585905,1.201592,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142587436,1.787204,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142587921,1.86543164,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142588139,1.81413096,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142590339,1.81613096,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142590561,1.86334876,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142590989,2.05760262,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142591208,2.05608262,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142591420,2.00886482,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142591660,2.13711653,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142591875,2.13911653,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142592097,2.36071653,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142592521,2.23246482,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142592971,2.57577682,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142593190,2.23246482,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142593404,2.33547579,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142593613,2.67878779,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142593829,2.33547579,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142594306,2.33347579,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142594517,2.33547579,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142595198,2.67878779,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142595441,2.23046482,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142596100,2.23246482,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142596306,2.57577682,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142596521,2.65300314,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142596737,2.30969114,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142596956,2.65300314,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142597786,2.57577682,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142597998,2.72600559,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142598212,2.69907863,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142598594,2.7098705,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142598797,2.7098705,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142599199,2.7118705,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142599403,2.1194786,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142599773,2.1214786,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142600171,2.4647906,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142600385,2.4627906,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142600645,2.4627906,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142600861,2.4637906,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142601086,2.46477756,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142601292,2.48970709,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142601509,2.41452553,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142602142,2.58869508,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142602385,2.59069508,58256.0,58255.0,0.00364]
["bitfinex","BTCUSD",1726142602650,2.63691288,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142602905,2.73982163,58256.0,58255.0,0.00264]
["bitfinex","BTCUSD",1726142603192,2.76654882,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142603392,2.96396136,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142604247,3.36727336,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142604470,3.23863742,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142604676,3.21170789,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142605332,2.86839589,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142605536,2.80839589,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142605816,2.86839589,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142606033,3.21170789,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1726142606247,0.34538,58245.0,58229.0,0.59713914]
["bitfinex","BTCUSD",1726142606466,0.71259154,58232.0,58231.0,0.063]
["bitfinex","BTCUSD",1726142606676,1.74295054,58232.0,58231.0,0.063]
["bitfinex","BTCUSD",1726142606920,1.73685054,58232.0,58231.0,0.063]
["bitfinex","BTCUSD",1726142607576,1.73685054,58232.0,58231.0,0.07]
["bitfinex","BTCUSD",1726142607789,1.76378593,58232.0,58231.0,0.07]
["bitfinex","BTCUSD",1726142607997,1.76378593,58232.0,58231.0,0.086]
["bitfinex","BTCUSD",1726142608204,1.56637339,58232.0,58231.0,0.086]
["bitfinex","BTCUSD",1726142608411,1.56637339,58232.0,58231.0,0.089]
["bitfinex","BTCUSD",1726142609267,1.56637339,58232.0,58231.0,0.093]
["bitfinex","BTCUSD",1726142612265,1.22292039,58232.0,58231.0,0.093]
["bitfinex","BTCUSD",1726142612701,1.22292039,58232.0,58231.0,0.007]
["bitfinex","BTCUSD",1726142613428,1.42033293,58232.0,58231.0,0.007]
["bitfinex","BTCUSD",1726142614929,1.42033293,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142617068,1.42081293,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142617480,1.22340039,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142618129,1.22340039,58232.0,58231.0,0.06974]
["bitfinex","BTCUSD",1726142620510,0.53649439,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142620988,0.87994739,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142621224,0.853012,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142624029,0.87994607,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142624730,0.853012,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142626730,0.853833,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142627809,0.88076676,58232.0,58231.0,0.16844]
["bitfinex","BTCUSD",1726142628906,0.88076676,58232.0,58231.0,0.09274]
["bitfinex","BTCUSD",1726142629766,0.88076676,58232.0,58231.0,0.06974]
["bitfinex","BTCUSD",1726142639626,0.53731376,58232.0,58231.0,0.06974]
["bitfinex","BTCUSD",1726142640476,0.19386076,58232.0,58231.0,0.09274]
["bitfinex","BTCUSD",1726142640691,0.53731376,58232.0,58231.0,0.06974]
["bitfinex","BTCUSD",1726142640902,0.88076676,58232.0,58231.0,0.06974]
["bitfinex","BTCUSD",1726142642212,1.22421976,58232.0,58231.0,0.06974]
["bitfinex","BTCUSD",1726142642419,1.22421976,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142645918,0.88076676,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142647223,0.53731376,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142648088,0.19386076,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142648314,0.19386076,58232.0,58231.0,0.07044]
["bitfinex","BTCUSD",1726142649638,0.53731376,58232.0,58231.0,0.07044]
["bitfinex","BTCUSD",1726142650295,0.53273466,58232.0,58231.0,0.07044]
["bitfinex","BTCUSD",1726142652704,0.18928166,58232.0,58231.0,0.07044]
["bitfinex","BTCUSD",1726142652916,0.53273466,58232.0,58231.0,0.07044]
["bitfinex","BTCUSD",1726142655110,0.87618766,58232.0,58231.0,0.07044]
["bitfinex","BTCUSD",1726142656051,0.87618766,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142660505,1.21964066,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142663281,1.56309366,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142663500,2.0279746,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142663737,1.80019366,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142663976,1.87758783,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142664712,1.7732599,58232.0,58231.0,0.00864]
["bitfinex","BTCUSD",1726142665387,1.7732599,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142665599,1.8248578,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142665811,1.8248578,58232.0,58231.0,0.00264]
["bitfinex","BTCUSD",1726142666240,1.89468437,58232.0,58231.0,0.00264]
["bitfinex","BTCUSD",1726142666452,1.89668437,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142666877,2.12028437,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142667103,2.42850322,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142667317,2.43050322,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142667744,2.04116313,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142667963,2.41155559,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142668182,2.15264437,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142668408,2.14034114,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142668604,2.15234114,58232.0,58231.0,0.00264]
["bitfinex","BTCUSD",1726142668824,2.14034114,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142669260,2.16434114,58232.0,58231.0,0.00364]
["bitfinex","BTCUSD",1726142669693,2.26920446,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142669906,2.27320422,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142670122,2.27920422,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142670337,2.45537377,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142670566,2.49379414,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142670771,2.30920422,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142671210,2.27720422,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142671416,2.14834114,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142671626,2.2513905,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142672515,2.42756005,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142672717,2.42956005,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142672931,2.2533905,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142673137,2.33350561,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142673366,2.2813905,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142673581,2.6248435,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142674208,2.6268435,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142674425,2.67431596,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142674837,2.54545288,58232.0,58231.0,0.00164]
["bitfinex","BTCUSD",1726142675043,2.86196642,58232.0,58231.0,1e-06]
["bitfinex","BTCUSD",1726142675257,0.448935,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726142675464,1.25450678,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142675700,1.59801278,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142675883,2.28502478,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142676102,2.36226205,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142676515,2.3365003,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142677172,2.3375003,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142677430,2.3355003,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142677854,2.3375003,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142678070,2.58404246,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142678290,2.58304246,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142678507,2.53156694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142678715,2.71173649,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142678928,2.76321201,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142679350,2.77368084,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142679575,2.72520532,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142680268,2.54903577,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142682861,2.55103577,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142683282,2.54903577,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142684348,2.53856694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142685714,2.42002516,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142685919,2.54056694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142686773,2.53856694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142687868,2.54056694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142688454,2.6303913,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142689154,2.6323913,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142691700,2.6303913,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142693064,2.6323913,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142695103,2.6303913,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142696351,2.1416853,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142697100,2.04986094,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142704069,1.55781316,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142704799,1.530871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142705280,1.526871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142705751,1.527871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142706212,1.526871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142706456,1.527871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142706690,1.524871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142707160,1.524871,58223.0,58222.0,0.06474]
["bitfinex","BTCUSD",1726142707388,1.524871,58223.0,58222.0,0.06374]
["bitfinex","BTCUSD",1726142707858,1.523871,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142709314,1.55081274,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142712578,1.6022598,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142713711,1.55081274,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142714406,1.6023817,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142715527,1.56865081,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142716544,1.51708185,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142716794,1.56866074,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142718777,1.51708185,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142719312,1.56866663,58223.0,58222.0,0.06574]
["bitfinex","BTCUSD",1726142720693,1.56948763,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142720917,1.91299363,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142721352,1.93878585,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142721793,1.86140885,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142722009,1.93879167,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142722488,1.86140885,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142722917,1.96457818,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142723561,1.93879261,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142723804,1.86140885,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142724033,1.96457818,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142727149,1.86140885,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142728238,1.96457818,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142729008,1.96460854,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142729670,1.86140885,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142730141,1.96460854,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142731539,1.86140885,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142731750,1.9646266,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142731976,1.8723547,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142732210,1.97557245,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142732867,1.8723547,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142733616,1.97557245,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142735724,1.8723547,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142736612,1.95572509,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142737509,2.0847247,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142738213,2.00135431,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142738451,2.00135431,58223.0,58222.0,0.06444]
["bitfinex","BTCUSD",1726142738452,1.8723547,58223.0,58222.0,0.06444]
["bitfinex","BTCUSD",1726142739368,1.94979487,58223.0,58222.0,0.06444]
["bitfinex","BTCUSD",1726142739597,1.8723547,58223.0,58222.0,0.06444]
["bitfinex","BTCUSD",1726142741242,1.8723547,58223.0,58222.0,0.00364]
["bitfinex","BTCUSD",1726142743770,1.5288487,58223.0,58222.0,0.06774]
["bitfinex","BTCUSD",1726142744003,1.5288487,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142744004,0.9637427,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142744893,0.93680096,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142747801,0.96374105,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142749161,1.30724705,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142750063,0.96374105,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142750518,1.30724705,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142751174,0.96374105,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142751618,1.30724705,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142758079,0.96374105,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142758943,0.03870694,58223.0,58222.0,0.14834]
["bitfinex","BTCUSD",1726142759168,0.03870694,58223.0,58222.0,0.17134]
["bitfinex","BTCUSD",1726142759392,0.01176685,58223.0,58222.0,0.343096]
["bitfinex","BTCUSD",1726142760049,0.01176685,58223.0,58222.0,0.686608]
["bitfinex","BTCUSD",1726142760500,0.01176685,58223.0,58222.0,1.373632]
["bitfinex","BTCUSD",1726142760784,0.000821,58223.0,58222.0,1.70456908]
["bitfinex","BTCUSD",1726142761007,0.000821,58223.0,58222.0,1.82311086]
["bitfinex","BTCUSD",1726142761235,0.001821,58223.0,58222.0,1.83211086]
["bitfinex","BTCUSD",1726142761465,0.001821,58223.0,58222.0,1.90923046]
["bitfinex","BTCUSD",1726142761691,0.000821,58223.0,58222.0,1.87023046]
["bitfinex","BTCUSD",1726142761920,0.000821,58223.0,58222.0,1.04294672]
["bitfinex","BTCUSD",1726142761921,0.001821,58223.0,58222.0,1.04294672]
["bitfinex","BTCUSD",1726142762143,0.001821,58223.0,58222.0,0.40255343]
["bitfinex","BTCUSD",1726142762389,0.001821,58223.0,58222.0,0.17934]
["bitfinex","BTCUSD",1726142762609,0.02975538,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142762827,0.22116719,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142763063,0.04941419,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142763506,0.04941419,58223.0,58222.0,0.357096]
["bitfinex","BTCUSD",1726142763722,0.02975538,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142763980,0.04941419,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142764672,0.02247981,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142766031,0.19423281,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142766252,0.53773881,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142767188,0.88124481,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142767412,0.53773881,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142767845,0.56467615,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142768516,0.22117015,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142769851,0.56467615,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142774568,0.53773881,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142778140,0.02247981,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142778608,0.53773881,58223.0,58222.0,0.18534]
["bitfinex","BTCUSD",1726142778859,0.88124481,58223.0,58222.0,0.16234]
["bitfinex","BTCUSD",1726142779123,0.88124481,58223.0,58222.0,0.08174]
["bitfinex","BTCUSD",1726142780408,0.88024481,58223.0,58222.0,0.01164]
["bitfinex","BTCUSD",1726142780631,0.88024481,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142780632,1.34129259,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726142780860,1.34229259,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726142781088,1.34229259,58223.0,58222.0,0.01064]
["bitfinex","BTCUSD",1726142781546,1.34229259,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726142781791,1.34229259,58223.0,58222.0,0.00764]
["bitfinex","BTCUSD",1726142782266,1.22375081,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726142782508,1.22475081,58223.0,58222.0,0.01264]
["bitfinex","BTCUSD",1726142782756,1.22475081,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142782989,0.53773881,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142783218,0.56467751,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142784595,0.53773881,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142787671,0.56467682,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142787892,0.53773881,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142788548,0.56467675,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142795889,0.04941775,58223.0,58222.0,0.15174]
["bitfinex","BTCUSD",1726142796137,0.04941775,58223.0,58222.0,0.346496]
["bitfinex","BTCUSD",1726142796388,0.02975894,58223.0,58222.0,0.69344289]
["bitfinex","BTCUSD",1726142796661,0.02975894,58223.0,58222.0,1.68932512]
["bitfinex","BTCUSD",1726142796662,0.002821,58223.0,58222.0,1.68932512]
["bitfinex","BTCUSD",1726142796885,0.002821,58223.0,58222.0,2.19812051]
["bitfinex","BTCUSD",1726142797113,0.000821,58228.0,58227.0,1.024007]
["bitfinex","BTCUSD",1726142797351,0.000821,58228.0,58227.0,1.89356131]
["bitfinex","BTCUSD",1726142797853,0.000821,58228.0,58227.0,1.76953909]
["bitfinex","BTCUSD",1726142798088,0.000821,58228.0,58227.0,1.77053909]
["bitfinex","BTCUSD",1726142798561,0.000821,58228.0,58227.0,1.80053909]
["bitfinex","BTCUSD",1726142798786,0.001821,58228.0,58227.0,1.81053909]
["bitfinex","BTCUSD",1726142799019,0.000821,58228.0,58227.0,1.79853909]
["bitfinex","BTCUSD",1726142799247,0.000821,58228.0,58227.0,1.81053909]
["bitfinex","BTCUSD",1726142799484,0.02875137,58228.0,58227.0,1.81053909]
["bitfinex","BTCUSD",1726142799722,0.02975137,58228.0,58227.0,1.82453909]
["bitfinex","BTCUSD",1726142799960,0.02975137,58228.0,58227.0,1.95310898]
["bitfinex","BTCUSD",1726142800493,0.02875137,58228.0,58227.0,1.93910898]
["bitfinex","BTCUSD",1726142800734,0.02875137,58228.0,58227.0,1.95310898]
["bitfinex","BTCUSD",1726142801196,0.02875137,58228.0,58227.0,1.82453909]
["bitfinex","BTCUSD",1726142802375,0.02875137,58228.0,58227.0,1.43529727]
["bitfinex","BTCUSD",1726142802618,0.02875137,58228.0,58227.0,1.16654878]
["bitfinex","BTCUSD",1726142802839,0.02875137,58228.0,58227.0,1.45044267]
["bitfinex","BTCUSD",1726142804178,0.02875137,58228.0,58227.0,1.52750858]
["bitfinex","BTCUSD",1726142804409,0.0287076,58228.0,58227.0,1.52750858]
["bitfinex","BTCUSD",1726142804852,0.0287076,58228.0,58227.0,1.24361469]
["bitfinex","BTCUSD",1726142805069,0.0287076,58228.0,58227.0,0.704524]
["bitfinex","BTCUSD",1726142805558,0.0287076,58228.0,58227.0,1.048007]
["bitfinex","BTCUSD",1726142807211,0.0287076,58228.0,58227.0,1.16654878]
["bitfinex","BTCUSD",1726142809971,0.0287076,58228.0,58227.0,1.54203178]
["bitfinex","BTCUSD",1726142810720,0.0287076,58228.0,58227.0,1.88551478]
["bitfinex","BTCUSD",1726142810857,0.0287076,58228.0,58227.0,1.94551478]
["bitfinex","BTCUSD",1726142811527,0.00177723,58228.0,58227.0,1.94551478]
["bitfinex","BTCUSD",1726142813653,0.4777,58238.0,58237.0,0.772636]
["bitfinex","BTCUSD",1726142813876,0.4777,58238.0,58237.0,1.23460178]
["bitfinex","BTCUSD",1726142814115,0.49752892,58238.0,58237.0,1.92144978]
["bitfinex","BTCUSD",1726142814339,0.4777,58238.0,58237.0,2.00027418]
["bitfinex","BTCUSD",1726142814571,0.52450106,58238.0,58237.0,2.00027418]
["bitfinex","BTCUSD",1726142814795,0.49757551,58238.0,58237.0,2.00027418]
["bitfinex","BTCUSD",1726142815671,0.49857551,58238.0,58237.0,2.01427418]
["bitfinex","BTCUSD",1726142816102,0.49957551,58238.0,58237.0,2.02827418]
["bitfinex","BTCUSD",1726142816745,0.02187551,58238.0,58237.0,2.02827418]
["bitfinex","BTCUSD",1726142816990,0.02187551,58238.0,58237.0,2.03904204]
["bitfinex","BTCUSD",1726142817213,0.002,58238.0,58237.0,2.03904204]
["bitfinex","BTCUSD",1726142817678,0.4777,58253.0,58252.0,0.194667]
["bitfinex","BTCUSD",1726142817906,0.17165,58258.0,58253.0,0.171662]
["bitfinex","BTCUSD",1726142818124,0.171656,58256.0,58254.0,0.023]
["bitfinex","BTCUSD",1726142818636,0.171656,58256.0,58253.0,0.023]
["bitfinex","BTCUSD",1726142819332,0.026923,58256.0,58253.0,0.194664]
["bitfinex","BTCUSD",1726142820037,0.01998003,58255.0,58253.0,0.194664]
["bitfinex","BTCUSD",1726142820276,0.19164103,58255.0,58253.0,0.023]
["bitfinex","BTCUSD",1726142820508,0.19164103,58255.0,58251.0,0.023]
["bitfinex","BTCUSD",1726142820509,0.171662,58254.0,58251.0,0.023]
["bitfinex","BTCUSD",1726142820747,0.171662,58254.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726142820988,0.171662,58254.0,58250.0,0.023]
["bitfinex","BTCUSD",1726142820989,0.17167,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726142821463,0.02003428,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726142821695,0.19170428,58251.0,58250.0,0.023]
["bitfinex","BTCUSD",1726142821929,0.171677,58249.0,58247.0,0.023]
["bitfinex","BTCUSD",1726142822177,0.171677,58249.0,58246.0,0.171684]
["bitfinex","BTCUSD",1726142822178,0.171677,58249.0,58246.0,0.023]
["bitfinex","BTCUSD",1726142822410,0.19169689,58248.0,58246.0,0.023]
["bitfinex","BTCUSD",1726142822640,0.36337989,58248.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726142822889,0.36337989,58248.0,58234.0,0.0606]
["bitfinex","BTCUSD",1726142822890,0.0751,58245.0,58234.0,0.0606]
["bitfinex","BTCUSD",1726142823109,0.0751,58245.0,58236.0,0.171713]
["bitfinex","BTCUSD",1726142823350,0.171698,58242.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726142823788,0.0200125,58241.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726142824470,0.0200125,58241.0,58239.0,0.023]
["bitfinex","BTCUSD",1726142825398,0.0200125,58241.0,58239.0,0.171705]
["bitfinex","BTCUSD",1726142825619,0.171704,58240.0,58237.0,0.023]
["bitfinex","BTCUSD",1726142825852,0.1717,58241.0,58240.0,0.014]
["bitfinex","BTCUSD",1726142826185,0.171698,58242.0,58239.0,0.023]
["bitfinex","BTCUSD",1726142826410,0.171695,58243.0,58240.0,0.023]
["bitfinex","BTCUSD",1726142826629,0.001,58241.0,58240.0,0.023]
["bitfinex","BTCUSD",1726142827073,0.171697,58242.0,58240.0,0.023]
["bitfinex","BTCUSD",1726142827516,0.172697,58242.0,58240.0,0.023]
["bitfinex","BTCUSD",1726142827733,0.172697,58242.0,58240.0,0.035]
["bitfinex","BTCUSD",1726142827948,0.19962467,58242.0,58240.0,0.035]
["bitfinex","BTCUSD",1726142828614,0.02792767,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726142828839,0.02692767,58242.0,58241.0,0.5381]
["bitfinex","BTCUSD",1726142829064,0.0621,58247.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726142829295,0.0621,58247.0,58244.0,0.17069]
["bitfinex","BTCUSD",1726142829516,0.0621,58247.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726142830005,0.171685,58246.0,58243.0,0.170693]
["bitfinex","BTCUSD",1726142830211,0.0621,58247.0,58244.0,0.194689]
["bitfinex","BTCUSD",1726142830451,0.233783,58247.0,58244.0,0.023]
["bitfinex","BTCUSD",1726142830839,0.26070953,58247.0,58244.0,0.023]
["bitfinex","BTCUSD",1726142832227,0.19860953,58247.0,58244.0,0.19469]
["bitfinex","BTCUSD",1726142832816,0.19860953,58247.0,58244.0,0.20869]
["bitfinex","BTCUSD",1726142833673,0.19860953,58247.0,58244.0,0.051]
["bitfinex","BTCUSD",1726142834321,0.19860953,58247.0,58244.0,0.22269]
["bitfinex","BTCUSD",1726142834747,0.171683,58247.0,58244.0,0.22269]
["bitfinex","BTCUSD",1726142834957,0.18824158,58246.0,58244.0,0.051]
["bitfinex","BTCUSD",1726142835836,0.18824158,58246.0,58244.0,0.037]
["bitfinex","BTCUSD",1726142836056,0.01655558,58246.0,58244.0,0.037]
["bitfinex","BTCUSD",1726142836979,0.18824258,58246.0,58244.0,0.037]
["bitfinex","BTCUSD",1726142837208,0.171688,58245.0,58244.0,0.051]
["bitfinex","BTCUSD",1726142837416,0.920742,58245.0,58244.0,0.051]
["bitfinex","BTCUSD",1726142837674,1.28069103,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1726142837900,1.36129103,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1726142838555,1.36129103,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726142839004,0.171706,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726142839225,1.0458431,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726142839447,1.02827107,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1726142839663,1.02827107,58245.0,58238.0,0.02464]
["bitfinex","BTCUSD",1726142839664,0.171706,58239.0,58238.0,0.02464]
["bitfinex","BTCUSD",1726142839880,0.515118,58239.0,58238.0,0.02464]
["bitfinex","BTCUSD",1726142840315,0.92463,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726142840535,0.60814781,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726142842139,0.60814781,58239.0,58238.0,0.01564]
["bitfinex","BTCUSD",1726142842365,0.60914781,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142843355,0.19963581,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142843581,0.54304781,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142844447,0.88645981,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142844997,1.02695981,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142849679,1.04346748,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142852811,0.96606748,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142854680,1.30947948,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142855638,1.28254967,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142855864,0.18921367,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142856084,0.53262567,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142856329,0.87603767,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142858693,0.90296786,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142870430,1.31267986,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142872667,1.39227986,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142872910,1.36534967,58239.0,58238.0,0.02964]
["bitfinex","BTCUSD",1726142873130,1.36434967,58239.0,58238.0,0.01564]
["bitfinex","BTCUSD",1726142873589,1.88393122,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726142873833,1.88393122,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142874074,1.98393122,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142874295,1.98393122,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726142874528,1.98393122,58239.0,58238.0,0.01164]
["bitfinex","BTCUSD",1726142874780,1.98493122,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142875254,2.10243392,58239.0,58238.0,0.00964]
["bitfinex","BTCUSD",1726142875478,1.92726437,58239.0,58238.0,0.01664]
["bitfinex","BTCUSD",1726142875914,1.92626437,58239.0,58238.0,0.00964]
["bitfinex","BTCUSD",1726142876146,1.46434967,58239.0,58238.0,0.00964]
["bitfinex","BTCUSD",1726142876408,1.46434967,58239.0,58238.0,0.01264]
["bitfinex","BTCUSD",1726142876636,1.46434967,58239.0,58238.0,0.00464]
["bitfinex","BTCUSD",1726142877323,1.46434967,58239.0,58238.0,0.01064]
["bitfinex","BTCUSD",1726142877550,1.46434967,58239.0,58238.0,0.00764]
["bitfinex","BTCUSD",1726142878023,1.46534967,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142879221,1.49228267,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142883410,1.41268267,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142886871,1.00297067,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142887331,1.46488537,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142891818,1.55263143,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142892037,1.63003143,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142892260,1.60788537,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142892919,1.60558305,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142893779,1.48708035,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142894057,1.60558305,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142897084,1.46258305,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142897289,1.00066835,58239.0,58238.0,0.01364]
["bitfinex","BTCUSD",1726142897971,0.04213835,58239.0,58238.0,0.07894]
["bitfinex","BTCUSD",1726142898218,0.01520535,58239.0,58238.0,1.04051884]
["bitfinex","BTCUSD",1726142898474,0.001,58239.0,58238.0,1.037085]
["bitfinex","BTCUSD",1726142898733,0.001,58239.0,58238.0,1.44822577]
["bitfinex","BTCUSD",1726142898956,0.00082,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726142899181,0.00082,58243.0,58242.0,0.50935153]
["bitfinex","BTCUSD",1726142899416,0.00082,58243.0,58242.0,0.4578997]
["bitfinex","BTCUSD",1726142899650,0.00082,58243.0,58242.0,0.50935153]
["bitfinex","BTCUSD",1726142900311,0.00082,58243.0,58242.0,0.8012937]
["bitfinex","BTCUSD",1726142901261,0.00082,58243.0,58242.0,1.1586877]
["bitfinex","BTCUSD",1726142901495,0.02774616,58243.0,58242.0,1.5160817]
["bitfinex","BTCUSD",1726142901976,0.02774616,58243.0,58242.0,1.5020817]
["bitfinex","BTCUSD",1726142902201,0.02774616,58243.0,58242.0,1.5799701]
["bitfinex","BTCUSD",1726142902427,0.02774616,58243.0,58242.0,1.86216095]
["bitfinex","BTCUSD",1726142902652,0.02774616,58243.0,58242.0,2.37831235]
["bitfinex","BTCUSD",1726142902875,0.02774616,58243.0,58242.0,2.37800445]
["bitfinex","BTCUSD",1726142903322,0.02774616,58243.0,58242.0,2.35227692]
["bitfinex","BTCUSD",1726142904190,0.02774616,58243.0,58242.0,2.23655495]
["bitfinex","BTCUSD",1726142904423,0.02774616,58243.0,58242.0,2.33923261]
["bitfinex","BTCUSD",1726142904642,0.00082,58243.0,58242.0,2.35323261]
["bitfinex","BTCUSD",1726142904859,0.00082,58243.0,58242.0,2.35523261]
["bitfinex","BTCUSD",1726142905301,0.00082,58243.0,58242.0,2.32953725]
["bitfinex","BTCUSD",1726142906200,0.00082,58243.0,58242.0,2.0473464]
["bitfinex","BTCUSD",1726142906661,0.00082,58243.0,58242.0,2.0473235]
["bitfinex","BTCUSD",1726142907127,0.00082,58243.0,58242.0,1.9703641]
["bitfinex","BTCUSD",1726142907385,0.00082,58243.0,58242.0,2.02165912]
["bitfinex","BTCUSD",1726142907823,0.00082,58243.0,58242.0,2.01965912]
["bitfinex","BTCUSD",1726142908039,0.00082,58243.0,58242.0,2.02165912]
["bitfinex","BTCUSD",1726142909199,0.02774363,58243.0,58242.0,1.9683641]
["bitfinex","BTCUSD",1726142909654,0.02774363,58243.0,58242.0,2.0303641]
["bitfinex","BTCUSD",1726142909899,0.02774363,58243.0,58242.0,2.08165912]
["bitfinex","BTCUSD",1726142910136,0.00082,58245.0,58244.0,1.23384]
["bitfinex","BTCUSD",1726142910361,0.00082,58245.0,58244.0,1.40114]
["bitfinex","BTCUSD",1726142910809,0.02774197,58245.0,58244.0,1.40114]
["bitfinex","BTCUSD",1726142911284,0.02774197,58245.0,58244.0,1.744523]
["bitfinex","BTCUSD",1726142911737,0.02774197,58245.0,58244.0,1.758523]
["bitfinex","BTCUSD",1726142911963,0.02774197,58245.0,58244.0,1.772523]
["bitfinex","BTCUSD",1726142913251,0.02774197,58245.0,58244.0,1.770523]
["bitfinex","BTCUSD",1726142913700,0.02774197,58245.0,58244.0,1.772523]
["bitfinex","BTCUSD",1726142917250,0.02774197,58245.0,58244.0,1.78293597]
["bitfinex","BTCUSD",1726142920041,0.02774197,58245.0,58244.0,1.75993597]
["bitfinex","BTCUSD",1726142921353,0.02774197,58245.0,58244.0,2.26331897]
["bitfinex","BTCUSD",1726142922041,0.02774197,58245.0,58244.0,2.31450811]
["bitfinex","BTCUSD",1726142922256,0.02774197,58245.0,58244.0,2.43288613]
["bitfinex","BTCUSD",1726142922472,0.00082,58245.0,58244.0,2.41888613]
["bitfinex","BTCUSD",1726142922692,0.00082,58248.0,58247.0,2.080507]
["bitfinex","BTCUSD",1726142922960,0.00082,58271.0,58270.0,0.261614]
["bitfinex","BTCUSD",1726142923184,0.0037913,58278.0,58277.0,1.04997]
["bitfinex","BTCUSD",1726142923406,0.0037913,58278.0,58277.0,1.65363602]
["bitfinex","BTCUSD",1726142923622,0.0037913,58278.0,58277.0,1.99682402]
["bitfinex","BTCUSD",1726142924068,0.0037913,58278.0,58277.0,1.878446]
["bitfinex","BTCUSD",1726142924290,0.0037913,58278.0,58277.0,1.533258]
["bitfinex","BTCUSD",1726142924495,0.0037913,58278.0,58277.0,1.65363602]
["bitfinex","BTCUSD",1726142925169,0.00082,58282.0,58281.0,1.231077]
["bitfinex","BTCUSD",1726142925395,0.00082,58282.0,58281.0,1.34945502]
["bitfinex","BTCUSD",1726142925598,0.02772443,58282.0,58281.0,1.34945502]
["bitfinex","BTCUSD",1726142926265,0.02772443,58282.0,58281.0,1.44219479]
["bitfinex","BTCUSD",1726142926477,0.02772443,58282.0,58281.0,1.44419479]
["bitfinex","BTCUSD",1726142926741,0.00082,58282.0,58281.0,1.78735979]
["bitfinex","BTCUSD",1726142927198,0.00082,58282.0,58281.0,1.81735979]
["bitfinex","BTCUSD",1726142927440,0.00082,58282.0,58281.0,2.09175979]
["bitfinex","BTCUSD",1726142927663,0.00082,58282.0,58281.0,2.10575979]
["bitfinex","BTCUSD",1726142927870,0.00082,58282.0,58281.0,2.44892479]
["bitfinex","BTCUSD",1726142928325,0.00082,58282.0,58281.0,2.94892479]
["bitfinex","BTCUSD",1726142928548,0.000821,58287.0,58286.0,2.217642]
["bitfinex","BTCUSD",1726142928801,0.000821,58287.0,58286.0,2.41475979]
["bitfinex","BTCUSD",1726142929282,0.0001,58299.0,58295.0,0.604623]
["bitfinex","BTCUSD",1726142929502,0.0001,58299.0,58295.0,1.48790479]
["bitfinex","BTCUSD",1726142929712,0.0001,58299.0,58295.0,1.42790479]
["bitfinex","BTCUSD",1726142929929,0.03068945,58296.0,58295.0,1.42790479]
["bitfinex","BTCUSD",1726142932220,0.03068945,58296.0,58295.0,1.44190479]
["bitfinex","BTCUSD",1726142932436,0.03068945,58296.0,58295.0,1.45590479]
["bitfinex","BTCUSD",1726142932675,0.03068945,58296.0,58295.0,1.11282279]
["bitfinex","BTCUSD",1726142933096,0.03068945,58296.0,58295.0,0.915705]
["bitfinex","BTCUSD",1726142934187,0.03068945,58296.0,58295.0,0.542623]
["bitfinex","BTCUSD",1726142934445,0.03068945,58296.0,58295.0,0.199541]
["bitfinex","BTCUSD",1726142934675,0.0037913,58296.0,58295.0,0.542623]
["bitfinex","BTCUSD",1726142934896,0.0037913,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142934897,0.09296045,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142935799,0.09296045,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726142936008,0.09296045,58296.0,58291.0,0.3431]
["bitfinex","BTCUSD",1726142936219,0.09296045,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726142936456,0.09296045,58296.0,58295.0,0.199541]
["bitfinex","BTCUSD",1726142936672,0.09296045,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726142937572,0.09296045,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726142937778,0.11986256,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726142938466,0.11986256,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142938896,0.11986256,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726142939340,0.11986256,58296.0,58295.0,0.199541]
["bitfinex","BTCUSD",1726142940410,0.11986256,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142940639,0.29140056,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142941362,0.63447656,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142941589,0.63529656,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142941812,0.29222056,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142942243,1.38744856,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1726142943362,1.38744856,58296.0,58295.0,0.014]
["bitfinex","BTCUSD",1726142943580,0.171561,58289.0,58285.0,0.17157]
["bitfinex","BTCUSD",1726142943800,0.171562,58288.0,58285.0,0.17157]
["bitfinex","BTCUSD",1726142944016,0.0124339,58288.0,58283.0,0.03]
["bitfinex","BTCUSD",1726142944249,0.17155,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1726142944472,0.171544,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1726142944735,0.171544,58294.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726142945195,0.171547,58293.0,58287.0,0.343128]
["bitfinex","BTCUSD",1726142945415,0.171555,58291.0,58285.0,0.54025579]
["bitfinex","BTCUSD",1726142945632,0.171555,58291.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726142946287,0.171555,58291.0,58290.0,0.012]
["bitfinex","BTCUSD",1726142946719,0.4903913,58296.0,58285.0,0.21111779]
["bitfinex","BTCUSD",1726142946938,0.171545,58294.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726142947811,0.171551,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1726142948894,0.02690448,58292.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726142949538,0.02690448,58292.0,58290.0,0.185554]
["bitfinex","BTCUSD",1726142949749,0.19845648,58292.0,58288.0,0.185561]
["bitfinex","BTCUSD",1726142949968,0.19845648,58292.0,58287.0,0.343127]
["bitfinex","BTCUSD",1726142950188,0.02690448,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1726142950625,0.02690448,58292.0,58290.0,0.185555]
["bitfinex","BTCUSD",1726142950835,0.02690448,58292.0,58290.0,0.171555]
["bitfinex","BTCUSD",1726142951482,0.19845448,58292.0,58288.0,0.185559]
["bitfinex","BTCUSD",1726142951700,0.02690448,58292.0,58288.0,0.014]
["bitfinex","BTCUSD",1726142951908,0.02690448,58292.0,58290.0,0.171555]
["bitfinex","BTCUSD",1726142952142,0.02690448,58292.0,58290.0,0.185555]
["bitfinex","BTCUSD",1726142952374,0.02690448,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1726142952827,0.3188493,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1726142953062,0.1473113,58296.0,58291.0,0.014]
["bitfinex","BTCUSD",1726142953301,0.3188503,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1726142953519,0.171542,58295.0,58292.0,0.171549]
["bitfinex","BTCUSD",1726142953751,0.1473113,58296.0,58291.0,0.014]
["bitfinex","BTCUSD",1726142953959,0.171544,58294.0,58291.0,0.014]
["bitfinex","BTCUSD",1726142954170,0.171544,58294.0,58292.0,0.012]
["bitfinex","BTCUSD",1726142954379,0.171547,58293.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142954809,0.01242154,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142955028,0.171544,58294.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142955247,0.01242154,58292.0,58291.0,0.173193]
["bitfinex","BTCUSD",1726142955471,0.171544,58294.0,58292.0,0.012]
["bitfinex","BTCUSD",1726142956161,0.171544,58294.0,58292.0,0.014]
["bitfinex","BTCUSD",1726142956355,0.171544,58294.0,58291.0,0.187193]
["bitfinex","BTCUSD",1726142956815,0.171544,58294.0,58292.0,0.014]
["bitfinex","BTCUSD",1726142957227,0.171544,58294.0,58292.0,0.028]
["bitfinex","BTCUSD",1726142957448,0.171544,58294.0,58292.0,0.014]
["bitfinex","BTCUSD",1726142958964,0.343083,58295.0,58292.0,0.014]
["bitfinex","BTCUSD",1726142959198,0.514641,58293.0,58292.0,0.014]
["bitfinex","BTCUSD",1726142959421,0.171547,58293.0,58292.0,0.014]
["bitfinex","BTCUSD",1726142959864,0.51465,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726142961440,0.51465,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142962673,0.54155465,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142963309,0.94885465,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142963521,1.37215465,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142963936,1.37215465,58292.0,58291.0,0.02964]
["bitfinex","BTCUSD",1726142964354,1.37215465,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142964573,1.37215465,58292.0,58291.0,0.02664]
["bitfinex","BTCUSD",1726142964574,1.34525,58292.0,58291.0,0.02664]
["bitfinex","BTCUSD",1726142965100,1.34525,58292.0,58291.0,0.01564]
["bitfinex","BTCUSD",1726142965291,1.34525,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726142965701,1.34525,58292.0,58291.0,0.01264]
["bitfinex","BTCUSD",1726142966530,1.34525,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142966742,1.34525,58292.0,58291.0,0.01264]
["bitfinex","BTCUSD",1726142967179,1.34525,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142967880,1.37215761,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142969859,1.3846309,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142970917,1.0415309,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142972392,0.5540309,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142972804,0.8971309,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142973013,1.0434309,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142973654,1.01652329,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142974517,0.59152329,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142975315,0.52712329,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142975746,0.87022329,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142977077,0.89712979,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142978413,1.24022979,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142978647,0.89712979,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142978865,1.24022979,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142980217,1.30682979,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142980899,1.38962979,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142981122,1.49013317,58292.0,58291.0,0.02364]
["bitfinex","BTCUSD",1726142981838,1.49013317,58292.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142981839,1.44920409,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142982072,1.64300393,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142982291,2.0691986,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142982514,2.14644953,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142982957,2.14643072,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142983181,2.0691986,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142983395,2.0731986,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142983824,2.0691986,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142984271,2.15218728,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142984487,2.10724427,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142984707,2.11124427,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142985624,2.03004737,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142985845,1.8367636,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142986071,2.03404737,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142986299,2.02604737,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142986515,2.20221692,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142986727,2.20621692,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142987414,2.20821692,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142987911,2.45672985,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142988582,2.5081615,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142989743,2.5061615,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142989978,2.5061543,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142990672,2.45672985,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142990928,2.45472985,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142992062,2.45672985,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142992288,2.79984685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142995466,2.79784685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142996829,2.79984685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142997284,2.79784685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142997483,2.79984685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142998114,2.79784685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142998550,2.79984685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726142999989,2.79784685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143001073,2.79984685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143002383,2.8512713,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143002607,2.79984685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143003035,2.79784685,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143003461,2.87498352,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143003906,2.87496401,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143004867,2.87696401,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143005501,2.87496401,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143008291,2.79604881,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143008977,2.79606429,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143009392,2.79806429,58289.0,58288.0,0.00164]
["bitfinex","BTCUSD",1726143011953,2.017407,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143012179,2.17175951,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143012417,1.80539419,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143012926,2.22570553,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143013148,1.89325531,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143013383,2.38687048,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143013626,2.33744352,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143013864,2.33544352,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726143014109,2.44431333,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726143014810,2.34144352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726143015251,2.41858002,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726143015489,2.34744352,58281.0,58280.0,0.00364]
["bitfinex","BTCUSD",1726143015720,2.40994352,58281.0,58280.0,0.00364]
["bitfinex","BTCUSD",1726143015936,2.48944352,58281.0,58280.0,0.00364]
["bitfinex","BTCUSD",1726143016428,2.49144352,58281.0,58280.0,0.00364]
["bitfinex","BTCUSD",1726143016709,0.171635,58263.0,58262.0,0.0601]
["bitfinex","BTCUSD",1726143016932,0.51495,58258.0,58257.0,0.0806]
["bitfinex","BTCUSD",1726143017146,1.31991857,58258.0,58257.0,0.0806]
["bitfinex","BTCUSD",1726143017356,1.33260863,58258.0,58257.0,0.0806]
["bitfinex","BTCUSD",1726143017570,1.33260863,58258.0,58257.0,0.1467]
["bitfinex","BTCUSD",1726143018261,1.41269026,58258.0,58257.0,0.0761]
["bitfinex","BTCUSD",1726143018482,1.41169026,58258.0,58257.0,0.0661]
["bitfinex","BTCUSD",1726143018708,1.41169026,58258.0,58252.0,0.0794]
["bitfinex","BTCUSD",1726143018709,1.201651,58253.0,58252.0,0.0794]
["bitfinex","BTCUSD",1726143019198,1.24125307,58253.0,58252.0,0.0794]
["bitfinex","BTCUSD",1726143019420,1.24125307,58253.0,58252.0,0.1429]
["bitfinex","BTCUSD",1726143020676,1.24225307,58253.0,58252.0,0.1449]
["bitfinex","BTCUSD",1726143020890,1.24225307,58253.0,58252.0,0.1429]
["bitfinex","BTCUSD",1726143020891,1.24125307,58253.0,58252.0,0.1429]
["bitfinex","BTCUSD",1726143021324,1.24225307,58253.0,58252.0,0.1449]
["bitfinex","BTCUSD",1726143021740,1.24325307,58253.0,58252.0,0.1469]
["bitfinex","BTCUSD",1726143022166,1.34362032,58253.0,58252.0,0.0655]
["bitfinex","BTCUSD",1726143022581,1.24325307,58253.0,58252.0,0.0675]
["bitfinex","BTCUSD",1726143026724,1.46485307,58253.0,58252.0,0.0675]
["bitfinex","BTCUSD",1726143027187,1.12152407,58253.0,58252.0,0.0675]
["bitfinex","BTCUSD",1726143027665,0.26320207,58253.0,58252.0,0.1466]
["bitfinex","BTCUSD",1726143028158,0.23627917,58253.0,58252.0,0.1466]
["bitfinex","BTCUSD",1726143028822,0.23627917,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143029517,0.40794317,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143030579,0.23627917,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143031237,0.26320174,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143032589,0.04160174,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143032800,0.55659474,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143033014,0.21326574,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143034395,0.04160174,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143034623,0.01467917,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143035082,0.87300117,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143035508,0.52967217,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143036226,0.87300117,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143038012,0.89992426,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143038234,0.89967433,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143039166,0.55634533,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143039649,0.89967433,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143040586,0.55634533,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143040800,0.21301633,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143041306,0.55634533,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143043751,0.89967433,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143046013,0.89942413,58253.0,58252.0,0.14824]
["bitfinex","BTCUSD",1726143051244,1.24275313,58253.0,58252.0,0.06914]
["bitfinex","BTCUSD",1726143051470,1.77195744,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143051682,2.09355744,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143052329,2.43588644,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143052599,2.44950952,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143052821,2.50394094,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143053046,2.52865665,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143053492,2.52947765,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143053920,2.60727765,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143054134,2.79125716,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143054370,2.66898644,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143054810,2.67398644,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143055025,2.66698644,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143055253,2.6740082,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143055459,2.85017775,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143056411,2.22290471,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143056599,2.14570572,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143057034,2.15370572,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143057249,2.23090471,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143057462,2.16930471,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143058359,2.34547426,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143058571,2.16930471,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143059217,2.09210572,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143059426,2.11903408,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143059851,2.19626075,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143060066,2.3724303,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143060281,2.29520363,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143060933,2.39809131,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143061144,2.29520363,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143061356,2.22192176,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143062934,2.11903408,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143063153,2.22202494,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143065332,2.11903408,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143065762,1.5781794,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143065985,1.628485,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143067093,1.55125104,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143068658,1.60272978,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143069137,1.55125104,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143069393,1.57817838,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143071736,1.77570406,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143075530,1.57817838,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143077404,1.57117838,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143077610,1.56317838,58253.0,58252.0,0.00264]
["bitfinex","BTCUSD",1726143077818,1.53625104,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143079964,1.19292204,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143080380,1.19292204,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143080592,0.97132204,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143080802,0.65491927,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143086971,0.99824827,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143093212,1.34157727,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143094311,0.99824827,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143096485,0.97132204,58253.0,58252.0,0.06894]
["bitfinex","BTCUSD",1726143099649,0.99824797,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143102822,0.99824797,58253.0,58252.0,0.236707]
["bitfinex","BTCUSD",1726143102823,0.03992597,58253.0,58252.0,0.236707]
["bitfinex","BTCUSD",1726143103063,0.03992597,58253.0,58252.0,0.06504]
["bitfinex","BTCUSD",1726143103314,0.03992597,58253.0,58252.0,0.14104]
["bitfinex","BTCUSD",1726143103562,0.02774693,58253.0,58252.0,0.14104]
["bitfinex","BTCUSD",1726143103775,0.20875718,58253.0,58252.0,0.14104]
["bitfinex","BTCUSD",1726143103987,0.55208618,58253.0,58252.0,0.14104]
["bitfinex","BTCUSD",1726143104853,0.52516025,58253.0,58252.0,0.14104]
["bitfinex","BTCUSD",1726143105049,0.52516025,58253.0,58252.0,0.06504]
["bitfinex","BTCUSD",1726143106140,0.52016025,58253.0,58252.0,0.06504]
["bitfinex","BTCUSD",1726143106626,0.5257922,58253.0,58252.0,0.06504]
["bitfinex","BTCUSD",1726143108075,0.55271813,58253.0,58252.0,0.06504]
["bitfinex","BTCUSD",1726143111773,0.03772513,58253.0,58252.0,0.658642]
["bitfinex","BTCUSD",1726143112014,0.03772513,58253.0,58252.0,0.14364]
["bitfinex","BTCUSD",1726143112289,0.02692593,58253.0,58252.0,0.14364]
["bitfinex","BTCUSD",1726143112731,0.03772897,58253.0,58252.0,0.14364]
["bitfinex","BTCUSD",1726143113160,0.03772897,58253.0,58252.0,0.14264]
["bitfinex","BTCUSD",1726143113363,0.03772897,58253.0,58252.0,0.314307]
["bitfinex","BTCUSD",1726143113572,0.03872897,58253.0,58252.0,0.315307]
["bitfinex","BTCUSD",1726143113753,0.03872897,58253.0,58252.0,0.314307]
["bitfinex","BTCUSD",1726143114007,0.03954997,58253.0,58252.0,0.314307]
["bitfinex","BTCUSD",1726143114230,0.04054997,58253.0,58252.0,0.315307]
["bitfinex","BTCUSD",1726143117917,0.04054997,58253.0,58252.0,0.14364]
["bitfinex","BTCUSD",1726143118357,0.04054997,58253.0,58252.0,0.315307]
["bitfinex","BTCUSD",1726143120985,0.89887197,58253.0,58252.0,0.06504]
["bitfinex","BTCUSD",1726143121193,0.89887197,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143122062,1.21527504,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143122468,1.28037504,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143122697,1.28309871,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143123524,1.28209871,58253.0,58252.0,0.00264]
["bitfinex","BTCUSD",1726143123732,1.28509871,58253.0,58252.0,0.00264]
["bitfinex","BTCUSD",1726143123938,1.28409871,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143124183,1.28609871,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143124826,1.28409871,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143125039,1.3110244,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143125276,1.3130244,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143125496,1.3100244,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143126156,1.3080244,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143126378,1.2429244,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143127960,1.2429244,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143129481,1.2429244,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143134748,1.21599871,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143135844,1.26754788,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143136066,1.29332247,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143136282,1.21599871,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143137828,1.24292457,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143145254,1.21599871,58253.0,58252.0,0.07114]
["bitfinex","BTCUSD",1726143146119,0.87266971,58253.0,58252.0,0.07114]
["bitfinex","BTCUSD",1726143148327,0.8995944,58253.0,58252.0,0.07114]
["bitfinex","BTCUSD",1726143150344,0.5562654,58253.0,58252.0,0.07114]
["bitfinex","BTCUSD",1726143153064,0.8995944,58253.0,58252.0,0.07114]
["bitfinex","BTCUSD",1726143154599,0.8995944,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143155057,1.01806372,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143155304,1.36139272,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143155524,1.99996297,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143155737,2.0300304,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143155947,2.0817814,58253.0,58252.0,0.00564]
["bitfinex","BTCUSD",1726143156832,2.0817814,58253.0,58252.0,0.00364]
["bitfinex","BTCUSD",1726143157045,2.0847814,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143157736,1.96286469,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143157969,1.95986469,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143158179,1.97761506,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143158610,2.10765235,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143158822,2.09690198,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143159390,1.99379368,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143159614,2.0968942,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143159823,1.99379368,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143160250,2.0968942,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143161324,2.3184942,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143163254,2.45370194,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143163887,2.31848017,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143167455,2.21539368,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143172056,2.31846931,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143172295,2.21539368,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143172782,2.31845353,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143173010,2.10576469,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143173246,2.2088215,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143174321,2.20882017,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143175288,2.31187438,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143175942,2.33880256,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143176380,2.39689644,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143177067,2.37944052,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143178330,2.27638504,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143180107,2.30331342,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143181213,2.30329856,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143181422,2.20025921,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143181622,2.30329705,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143182488,2.54558821,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143182695,2.62288821,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143183114,2.75170597,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143183568,2.75167065,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143183834,2.27755921,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143184031,2.4063385,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143184439,2.4083385,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143184650,2.37941012,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143187671,2.40634037,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143188495,2.74966937,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143188718,2.74964347,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143188934,2.62089008,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143189144,2.7496429,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143189360,2.62089008,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143189574,2.749641,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143190029,2.751641,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143190240,2.749641,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143192456,2.0860488,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143192922,2.20451812,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143193139,2.0757672,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143194424,2.20451812,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143194860,2.26571812,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143195121,2.44188767,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143195554,2.31313675,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143196475,2.2862065,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143199471,2.31313663,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143200539,2.4678086,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143201609,2.4066086,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143201814,2.07576708,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143202842,1.95729776,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143203055,2.07576708,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143207569,2.23043905,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143208000,2.4066086,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143208870,2.23043905,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143209096,2.23054907,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143213644,2.57387807,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143214053,2.57389084,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143216628,2.41909608,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143216853,2.66176563,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143219516,2.59726563,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143219730,2.83660973,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143219947,2.88593222,58253.0,58252.0,0.00164]
["bitfinex","BTCUSD",1726143220162,2.88593222,58253.0,58242.0,0.00164]
["bitfinex","BTCUSD",1726143220163,2.154834,58243.0,58242.0,0.00164]
["bitfinex","BTCUSD",1726143220402,2.565422,58243.0,58242.0,0.00164]
["bitfinex","BTCUSD",1726143220599,1.51761132,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726143220807,2.20443532,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726143221014,2.48603532,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726143221222,2.68109462,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726143222481,2.83558721,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1726143222694,1.980865,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143222923,2.21819804,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143223370,2.40161196,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143223580,2.57778151,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143224210,2.79938151,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143225319,3.15681151,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143225548,3.12540638,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143225755,3.13940638,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143225966,3.12540638,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143226172,3.11140638,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143226392,3.12540638,58236.0,58235.0,0.0037913]
["bitfinex","BTCUSD",1726143226616,3.12540638,58236.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143226617,2.384905,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143226849,2.60337432,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143227108,2.62216667,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143227530,2.75066285,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143227745,2.77760312,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143227953,2.95133549,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143228449,2.9512884,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143228671,2.9652884,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143228892,2.9792884,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143229063,2.85083931,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143229278,2.99331498,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143229481,2.85083931,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143229676,2.96759027,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143229915,2.86483931,58233.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143230120,0.03,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143230327,0.84805456,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143230524,0.84113342,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143230884,0.84313342,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143231296,2.56045842,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143231723,2.50909791,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143231926,2.52309791,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143232361,2.53709791,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1726143233439,3.00286291,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143233831,2.88439359,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143234041,2.93856291,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143234246,2.94056291,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143234445,2.95122429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143235285,2.93722429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143235641,2.95122429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143236153,2.93722429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143236553,2.95122429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143236950,2.94922429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143237155,2.95122429,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143240944,2.60575929,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143241912,2.60775929,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143242650,2.48728997,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143242902,2.60575929,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143243684,2.60775929,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143245510,2.54775929,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143245742,2.60575929,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143246007,2.01139327,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143246255,2.12986259,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143246773,2.12986259,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143247015,2.06986259,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143247469,2.1568018,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143247895,2.33297135,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143248114,2.27297135,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143248845,2.33297135,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143249069,2.27297135,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143253301,1.71267542,58230.0,58229.0,0.061001]
["bitfinex","BTCUSD",1726143253530,1.5942061,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143254688,1.55326689,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143255359,0.86633689,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143255580,0.86733689,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143255805,1.19680189,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143256030,1.19780189,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143256494,1.19680189,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143256941,0.85233689,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143257164,0.97744189,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143257633,0.63397689,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143257905,1.00437944,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143258366,0.66091444,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143258594,1.00437944,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143260306,1.00520044,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143260799,0.66173544,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143261940,1.00520044,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143262194,0.04653844,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143262425,0.04653844,58230.0,58229.0,0.315136]
["bitfinex","BTCUSD",1726143262893,0.02775855,58230.0,58229.0,0.315136]
["bitfinex","BTCUSD",1726143263109,0.04654815,58230.0,58229.0,0.315136]
["bitfinex","BTCUSD",1726143263346,0.04654815,58230.0,58229.0,0.658607]
["bitfinex","BTCUSD",1726143263588,0.04654815,58230.0,58229.0,0.315136]
["bitfinex","BTCUSD",1726143264266,0.04654815,58230.0,58229.0,1.12054732]
["bitfinex","BTCUSD",1726143264719,0.02775855,58230.0,58229.0,1.46401832]
["bitfinex","BTCUSD",1726143264940,0.02775855,58230.0,58229.0,1.12054732]
["bitfinex","BTCUSD",1726143265633,0.02775855,58230.0,58229.0,0.77707632]
["bitfinex","BTCUSD",1726143265848,0.02775855,58230.0,58229.0,0.43360532]
["bitfinex","BTCUSD",1726143266058,0.02775855,58230.0,58229.0,0.315136]
["bitfinex","BTCUSD",1726143266941,0.02875855,58230.0,58229.0,0.315136]
["bitfinex","BTCUSD",1726143267159,0.02875855,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143267371,0.001821,58230.0,58229.0,0.143401]
["bitfinex","BTCUSD",1726143267576,0.002821,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143268070,0.002821,58230.0,58229.0,0.317136]
["bitfinex","BTCUSD",1726143268494,0.002821,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143268925,0.02164485,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143269158,0.002821,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143269378,0.02164485,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143270234,0.04857899,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143271092,0.90724099,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143271303,0.22031099,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143273567,0.56377599,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143276502,0.90724099,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143276944,0.56377599,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143277358,0.5635162,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143281526,0.02138506,58230.0,58229.0,0.317136]
["bitfinex","BTCUSD",1726143281732,0.02138506,58230.0,58229.0,0.660607]
["bitfinex","BTCUSD",1726143281953,0.00256121,58230.0,58229.0,0.660607]
["bitfinex","BTCUSD",1726143282154,0.00256121,58230.0,58229.0,1.004078]
["bitfinex","BTCUSD",1726143284382,0.02949423,58230.0,58229.0,1.004078]
["bitfinex","BTCUSD",1726143284596,0.00256121,58230.0,58229.0,1.004078]
["bitfinex","BTCUSD",1726143284806,0.00256121,58230.0,58229.0,0.660607]
["bitfinex","BTCUSD",1726143287249,0.00256121,58230.0,58229.0,0.317136]
["bitfinex","BTCUSD",1726143287470,0.00256121,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143287690,0.04834965,58230.0,58229.0,0.317136]
["bitfinex","BTCUSD",1726143288339,0.04834965,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143288997,0.04834965,58230.0,58229.0,0.317136]
["bitfinex","BTCUSD",1726143289402,0.04834965,58230.0,58229.0,0.145401]
["bitfinex","BTCUSD",1726143289616,0.04834965,58230.0,58229.0,0.317136]
["bitfinex","BTCUSD",1726143290673,0.04834965,58230.0,58229.0,0.43560532]
["bitfinex","BTCUSD",1726143298872,0.04834965,58230.0,58229.0,0.063001]
["bitfinex","BTCUSD",1726143299079,0.22008165,58230.0,58229.0,0.063001]
["bitfinex","BTCUSD",1726143299305,0.17429321,58230.0,58229.0,0.063001]
["bitfinex","BTCUSD",1726143299533,0.19315618,58230.0,58229.0,0.063001]
["bitfinex","BTCUSD",1726143300451,0.53662118,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143300675,0.88008618,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143300887,1.22355118,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143301542,1.28865118,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143302177,1.31558899,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143302824,1.24948899,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143303039,1.24848899,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143303261,1.24948899,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143303492,0.90702399,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143303699,0.90602399,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143303905,0.90602399,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143303906,0.90502399,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143304318,0.90502399,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143304533,0.87908618,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143304729,0.87808618,58230.0,58229.0,0.066401]
["bitfinex","BTCUSD",1726143305140,0.87808618,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143306173,0.87908618,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143306596,0.87908618,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143306597,0.87808618,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143306813,0.87908618,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143307237,0.88008618,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143307667,0.90602295,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143307880,0.90702295,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143308518,0.97012295,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143308957,0.90702295,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143309179,1.25048795,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143311614,1.39428795,58230.0,58229.0,0.004001]
["bitfinex","BTCUSD",1726143312737,1.39328795,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143313783,1.36635118,58230.0,58229.0,0.002001]
["bitfinex","BTCUSD",1726143314020,1.70881618,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143314237,1.70981618,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143314907,1.70881618,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143317020,1.73575413,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143319067,1.83575413,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143319321,2.89192382,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143319535,2.78885368,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143320197,2.79085368,58230.0,58229.0,0.001001]
["bitfinex","BTCUSD",1726143321098,2.79785368,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143321540,2.84688107,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143321770,2.80485368,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143321998,2.81885368,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143322223,3.01657585,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143322446,3.00257585,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143322909,2.98857585,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143323126,3.00257585,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143323567,3.11707982,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143323789,3.00257585,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143324011,2.96891027,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143324452,2.86843369,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143324675,2.97121838,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143324891,3.01093766,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143325238,3.14507982,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143325722,3.01657585,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143326356,3.11933506,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143326562,2.91747982,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143326996,2.8404063,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143327432,2.86483884,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143327648,2.81346835,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143327882,2.8628384,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143328112,3.03900795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143328342,3.04100795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143328766,3.04100944,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143328993,3.06670165,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143329449,2.9896379,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143330115,3.06670165,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143330335,3.01658021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143331459,3.01458021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143331908,3.06595752,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143332400,2.88978797,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143333078,2.88043805,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143333703,2.98318972,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143333934,2.98518972,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143334567,3.06231541,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143334773,2.98518972,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143334984,3.0586076,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143336476,3.01658021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143336910,3.09170528,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143337115,3.01458021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143338203,3.00058021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143338465,3.01458021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143338725,3.0937202,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143338937,3.09372795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143339156,3.07972795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143339367,3.09372795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143339836,3.00258021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143340075,3.07972795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143340293,3.09372795,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143340722,3.01658021,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143341377,3.11944387,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143342255,3.04034519,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143342693,3.01463605,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143343577,2.93748153,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143343801,2.93548153,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143344222,3.03834519,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143344867,2.5762567,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143345130,2.27204698,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143345800,2.34923234,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143346497,2.37491064,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143347135,2.37494464,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143347557,2.51366968,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143347773,2.28922532,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143348007,2.34922532,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143348236,2.41482611,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143348448,2.51772377,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143348674,2.41482858,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143348879,2.41282858,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143351319,2.59231653,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143351559,2.6932443,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143351793,2.41414698,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143352013,2.51707019,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143352232,2.41414698,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143352453,2.54276906,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143352890,2.54476906,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143353337,2.72093861,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143353545,2.47369304,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143353752,2.19936482,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143353981,2.12086482,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143354179,1.99218198,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143354819,2.33564698,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143355432,1.99218198,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143355654,1.92858198,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143355862,2.05730608,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143356068,2.03156205,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143356272,1.97156205,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143356499,1.92858198,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143356908,2.0315784,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143357335,1.85295491,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143357557,1.37649349,58230.0,58229.0,0.060201]
["bitfinex","BTCUSD",1726143357791,0.04742418,58230.0,58229.0,0.140201]
["bitfinex","BTCUSD",1726143358019,0.04742418,58230.0,58229.0,0.655407]
["bitfinex","BTCUSD",1726143358280,0.000821,58236.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143358503,0.000821,58236.0,58235.0,0.26182349]
["bitfinex","BTCUSD",1726143358729,0.000821,58236.0,58235.0,0.43354149]
["bitfinex","BTCUSD",1726143359391,0.000821,58236.0,58235.0,0.26182349]
["bitfinex","BTCUSD",1726143359827,0.000821,58236.0,58235.0,0.43354149]
["bitfinex","BTCUSD",1726143360254,0.000821,58236.0,58235.0,0.314918]
["bitfinex","BTCUSD",1726143360701,0.02875241,58236.0,58235.0,0.323918]
["bitfinex","BTCUSD",1726143361580,0.02775241,58236.0,58235.0,0.314918]
["bitfinex","BTCUSD",1726143361793,0.02875241,58236.0,58235.0,0.328918]
["bitfinex","BTCUSD",1726143361997,0.02875241,58236.0,58235.0,0.341918]
["bitfinex","BTCUSD",1726143361998,0.02975241,58236.0,58235.0,0.341918]
["bitfinex","BTCUSD",1726143362203,0.02875241,58236.0,58235.0,0.327918]
["bitfinex","BTCUSD",1726143362617,0.02975241,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143363886,0.04982391,58236.0,58235.0,0.341918]
["bitfinex","BTCUSD",1726143364098,0.04982391,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143364340,0.20146741,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143364568,0.02290947,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143365003,0.02290947,58236.0,58235.0,0.34535193]
["bitfinex","BTCUSD",1726143365225,0.02290947,58236.0,58235.0,0.685354]
["bitfinex","BTCUSD",1726143365226,0.002821,58236.0,58235.0,0.685354]
["bitfinex","BTCUSD",1726143365457,0.002821,58236.0,58235.0,1.02879]
["bitfinex","BTCUSD",1726143366132,0.861396,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143366565,0.538117,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143367183,0.194687,58236.0,58235.0,0.1702]
["bitfinex","BTCUSD",1726143367393,0.194687,58236.0,58235.0,0.1562]
["bitfinex","BTCUSD",1726143367394,0.193687,58236.0,58235.0,0.1562]
["bitfinex","BTCUSD",1726143367622,0.192687,58236.0,58235.0,0.1482]
["bitfinex","BTCUSD",1726143367843,0.56304782,58236.0,58235.0,0.1482]
["bitfinex","BTCUSD",1726143368263,0.56304782,58236.0,58235.0,0.1522]
["bitfinex","BTCUSD",1726143368682,0.21961782,58236.0,58235.0,0.1522]
["bitfinex","BTCUSD",1726143368889,0.21961782,58236.0,58235.0,0.1472]
["bitfinex","BTCUSD",1726143369133,0.04790282,58236.0,58235.0,0.1512]
["bitfinex","BTCUSD",1726143370375,0.04790282,58236.0,58235.0,0.322918]
["bitfinex","BTCUSD",1726143370625,0.02775182,58236.0,58235.0,0.322918]
["bitfinex","BTCUSD",1726143371044,0.16775182,58236.0,58235.0,0.322918]
["bitfinex","BTCUSD",1726143371253,0.18504644,58236.0,58235.0,0.322918]
["bitfinex","BTCUSD",1726143371666,0.18504644,58236.0,58235.0,0.666354]
["bitfinex","BTCUSD",1726143372315,0.16775182,58236.0,58235.0,0.666354]
["bitfinex","BTCUSD",1726143372529,0.18500963,58236.0,58235.0,0.666354]
["bitfinex","BTCUSD",1726143372940,0.18500963,58236.0,58235.0,0.668354]
["bitfinex","BTCUSD",1726143373153,0.18500963,58236.0,58235.0,1.00979]
["bitfinex","BTCUSD",1726143373365,0.16775182,58236.0,58235.0,1.00979]
["bitfinex","BTCUSD",1726143373573,0.18501586,58236.0,58235.0,1.00979]
["bitfinex","BTCUSD",1726143374645,0.15808504,58236.0,58235.0,1.353226]
["bitfinex","BTCUSD",1726143374855,0.140821,58236.0,58235.0,1.355226]
["bitfinex","BTCUSD",1726143375063,0.140821,58236.0,58235.0,1.353226]
["bitfinex","BTCUSD",1726143375485,0.140821,58236.0,58235.0,1.349226]
["bitfinex","BTCUSD",1726143375728,0.140821,58236.0,58235.0,1.00579]
["bitfinex","BTCUSD",1726143375965,0.141821,58236.0,58235.0,1.01779]
["bitfinex","BTCUSD",1726143376623,0.141821,58236.0,58235.0,1.01379]
["bitfinex","BTCUSD",1726143376837,0.141821,58236.0,58235.0,1.357226]
["bitfinex","BTCUSD",1726143377069,0.142821,58236.0,58235.0,1.02779]
["bitfinex","BTCUSD",1726143377282,0.141821,58236.0,58235.0,1.357226]
["bitfinex","BTCUSD",1726143377708,0.141821,58236.0,58235.0,1.401226]
["bitfinex","BTCUSD",1726143377709,0.16974966,58236.0,58235.0,1.401226]
["bitfinex","BTCUSD",1726143378131,0.16874966,58236.0,58235.0,1.389226]
["bitfinex","BTCUSD",1726143378549,0.16874966,58236.0,58235.0,1.01579]
["bitfinex","BTCUSD",1726143378753,0.16974966,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143380442,0.18702855,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143380647,0.16974966,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143382330,0.18702855,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143383142,0.18702855,58236.0,58235.0,0.686354]
["bitfinex","BTCUSD",1726143384528,0.16009989,58236.0,58235.0,0.686354]
["bitfinex","BTCUSD",1726143385171,0.16009989,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143386656,0.16009989,58236.0,58235.0,0.686354]
["bitfinex","BTCUSD",1726143387076,0.16009989,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143387516,0.142821,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143387965,0.16975071,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143388171,0.18703386,58236.0,58235.0,1.02979]
["bitfinex","BTCUSD",1726143389298,0.343328,58254.0,58235.0,0.1712]
["bitfinex","BTCUSD",1726143389528,0.06,58273.0,58252.0,0.310567]
["bitfinex","BTCUSD",1726143389529,0.0665,58265.0,58252.0,0.310567]
["bitfinex","BTCUSD",1726143389755,0.343277,58262.0,58252.0,0.8513703]
["bitfinex","BTCUSD",1726143389970,0.343298,58259.0,58252.0,0.8513703]
["bitfinex","BTCUSD",1726143390198,0.343277,58262.0,58252.0,0.8513703]
["bitfinex","BTCUSD",1726143390405,0.171647,58259.0,58252.0,0.653902]
["bitfinex","BTCUSD",1726143391261,0.171647,58259.0,58252.0,0.1429]
["bitfinex","BTCUSD",1726143391262,0.171656,58256.0,58252.0,0.1429]
["bitfinex","BTCUSD",1726143391471,0.343295,58259.0,58252.0,0.314567]
["bitfinex","BTCUSD",1726143391691,0.171652,58258.0,58252.0,0.657902]
["bitfinex","BTCUSD",1726143391906,0.02774413,58253.0,58252.0,0.657902]
["bitfinex","BTCUSD",1726143392109,0.02774413,58253.0,58252.0,0.0698]
["bitfinex","BTCUSD",1726143393279,0.19940813,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143393997,0.515814,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143394466,0.5427386,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143394745,0.000821,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143394983,0.000821,58253.0,58252.0,0.0686]
["bitfinex","BTCUSD",1726143395639,0.000821,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143395850,0.172485,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143396908,0.000821,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143397580,0.515814,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143397797,0.02774535,58253.0,58252.0,0.179667]
["bitfinex","BTCUSD",1726143398022,0.02774535,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143400328,0.88606735,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143400551,0.54273835,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143400988,0.88606735,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143401175,0.54273835,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143402436,0.02774535,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143402646,0.02774535,58253.0,58252.0,0.1473]
["bitfinex","BTCUSD",1726143403085,0.03924257,58253.0,58252.0,0.1473]
["bitfinex","BTCUSD",1726143403505,0.03924257,58253.0,58252.0,0.0701]
["bitfinex","BTCUSD",1726143403959,0.03924257,58253.0,58252.0,0.585102]
["bitfinex","BTCUSD",1726143404417,0.000821,58253.0,58252.0,0.585102]
["bitfinex","BTCUSD",1726143404844,0.03923992,58253.0,58252.0,0.585102]
["bitfinex","BTCUSD",1726143406159,0.03923992,58253.0,58252.0,0.0701]
["bitfinex","BTCUSD",1726143406370,0.03923992,58253.0,58252.0,0.241767]
["bitfinex","BTCUSD",1726143406781,0.03923992,58253.0,58252.0,0.0701]
["bitfinex","BTCUSD",1726143407222,0.03923992,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143407444,0.03923992,58253.0,58252.0,0.179667]
["bitfinex","BTCUSD",1726143407863,0.03923992,58253.0,58252.0,0.008]
["bitfinex","BTCUSD",1726143408073,0.03923992,58253.0,58252.0,0.179667]
["bitfinex","BTCUSD",1726143410604,0.03923992,58253.0,58252.0,0.523002]
["bitfinex","BTCUSD",1726143410831,0.03923992,58253.0,58252.0,0.932237]
["bitfinex","BTCUSD",1726143411036,0.02774396,58253.0,58252.0,0.932237]
["bitfinex","BTCUSD",1726143411247,0.02774396,58253.0,58252.0,1.354472]
["bitfinex","BTCUSD",1726143412313,0.02774396,58253.0,58252.0,1.350472]
["bitfinex","BTCUSD",1726143413711,0.02774396,58253.0,58252.0,1.021137]
["bitfinex","BTCUSD",1726143413712,0.02874396,58253.0,58252.0,1.021137]
["bitfinex","BTCUSD",1726143413945,0.02874396,58253.0,58252.0,1.017137]
["bitfinex","BTCUSD",1726143414187,0.02874396,58253.0,58252.0,1.031137]
["bitfinex","BTCUSD",1726143414674,0.001821,58253.0,58252.0,1.031137]
["bitfinex","BTCUSD",1726143415956,0.001821,58253.0,58252.0,0.265567]
["bitfinex","BTCUSD",1726143416169,0.173485,58253.0,58252.0,0.028]
["bitfinex","BTCUSD",1726143416373,0.237385,58253.0,58252.0,0.028]
["bitfinex","BTCUSD",1726143416588,0.24893043,58253.0,58252.0,0.028]
["bitfinex","BTCUSD",1726143416991,0.59125943,58253.0,58252.0,0.014]
["bitfinex","BTCUSD",1726143417199,0.93458843,58253.0,58252.0,0.014]
["bitfinex","BTCUSD",1726143417421,1.35591743,58253.0,58252.0,0.01]
["bitfinex","BTCUSD",1726143417854,1.38284351,58253.0,58252.0,0.005]
["bitfinex","BTCUSD",1726143418067,0.171686,58246.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143418293,0.171691,58244.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143418525,0.1832046,58244.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143418747,0.0115136,58244.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143418965,0.171686,58246.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143419166,0.03844112,58244.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143419472,0.02692752,58244.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143419702,0.03844112,58244.0,58243.0,0.05144155]
["bitfinex","BTCUSD",1726143419840,0.02692752,58244.0,58243.0,0.22313555]
["bitfinex","BTCUSD",1726143420059,0.02692752,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1726143420442,0.02692752,58244.0,58243.0,0.85847]
["bitfinex","BTCUSD",1726143420662,0.02692752,58244.0,58243.0,1.347258]
["bitfinex","BTCUSD",1726143420876,0.02692752,58244.0,58243.0,1.349258]
["bitfinex","BTCUSD",1726143421523,0.02692752,58244.0,58243.0,1.347258]
["bitfinex","BTCUSD",1726143421739,0.02892752,58244.0,58243.0,1.371258]
["bitfinex","BTCUSD",1726143422099,0.02692752,58244.0,58243.0,1.347258]
["bitfinex","BTCUSD",1726143422298,0.02792752,58244.0,58243.0,1.361258]
["bitfinex","BTCUSD",1726143422621,0.02692752,58244.0,58243.0,1.347258]
["bitfinex","BTCUSD",1726143423002,0.02792752,58244.0,58243.0,1.361258]
["bitfinex","BTCUSD",1726143423566,0.02792752,58244.0,58243.0,1.71224426]
["bitfinex","BTCUSD",1726143423793,0.02892752,58244.0,58243.0,1.72624426]
["bitfinex","BTCUSD",1726143424006,0.02892752,58244.0,58243.0,1.64906104]
["bitfinex","BTCUSD",1726143424222,0.02792752,58244.0,58243.0,1.63506104]
["bitfinex","BTCUSD",1726143424363,0.02692752,58244.0,58243.0,1.00387]
["bitfinex","BTCUSD",1726143424562,0.001,58244.0,58243.0,1.01787]
["bitfinex","BTCUSD",1726143424746,0.002,58244.0,58243.0,1.03187]
["bitfinex","BTCUSD",1726143424941,0.171671,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1726143425252,0.172487,58253.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726143425380,0.172487,58253.0,58246.0,0.343368]
["bitfinex","BTCUSD",1726143425381,0.01149164,58250.0,58246.0,0.343368]
["bitfinex","BTCUSD",1726143425592,0.171673,58251.0,58246.0,0.343368]
["bitfinex","BTCUSD",1726143425794,0.171674,58250.0,58246.0,0.171685]
["bitfinex","BTCUSD",1726143425996,0.171677,58249.0,58245.0,0.171688]
["bitfinex","BTCUSD",1726143426228,0.18316965,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726143426455,0.18316965,58249.0,58243.0,0.185693]
["bitfinex","BTCUSD",1726143426456,0.171683,58247.0,58243.0,0.185693]
["bitfinex","BTCUSD",1726143426649,0.171686,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726143426847,0.171689,58245.0,58242.0,0.10291096]
["bitfinex","BTCUSD",1726143427290,0.01150236,58244.0,58242.0,0.10291096]
["bitfinex","BTCUSD",1726143427742,0.01150236,58244.0,58242.0,0.27460696]
["bitfinex","BTCUSD",1726143427940,0.026927,58244.0,58242.0,0.10291096]
["bitfinex","BTCUSD",1726143428310,0.01149705,58243.0,58242.0,0.27460796]
["bitfinex","BTCUSD",1726143428530,0.01149705,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726143428749,0.01149705,58243.0,58242.0,0.858485]
["bitfinex","BTCUSD",1726143428931,0.01095027,58243.0,58242.0,0.858485]
["bitfinex","BTCUSD",1726143429183,0.026927,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726143429314,0.027927,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726143429744,0.026927,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726143430178,0.027927,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726143430629,0.026927,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726143431041,0.027927,58244.0,58243.0,0.528082]
["bitfinex","BTCUSD",1726143431871,0.027927,58244.0,58243.0,0.57956226]
["bitfinex","BTCUSD",1726143432081,0.027927,58244.0,58243.0,0.528082]
["bitfinex","BTCUSD",1726143432289,0.027927,58244.0,58243.0,0.87147]
["bitfinex","BTCUSD",1726143432690,0.027927,58244.0,58243.0,1.06545026]
["bitfinex","BTCUSD",1726143432895,0.027927,58244.0,58243.0,0.64396226]
["bitfinex","BTCUSD",1726143433099,0.027927,58244.0,58243.0,0.65796226]
["bitfinex","BTCUSD",1726143433100,0.028927,58244.0,58243.0,0.65796226]
["bitfinex","BTCUSD",1726143433507,0.028927,58244.0,58243.0,1.00135026]
["bitfinex","BTCUSD",1726143433714,0.028927,58244.0,58243.0,1.32708523]
["bitfinex","BTCUSD",1726143433921,0.028927,58244.0,58243.0,1.67047323]
["bitfinex","BTCUSD",1726143434130,0.028927,58244.0,58243.0,1.64756227]
["bitfinex","BTCUSD",1726143434343,0.028927,58244.0,58243.0,1.99095027]
["bitfinex","BTCUSD",1726143434539,0.002,58244.0,58243.0,1.99095027]
["bitfinex","BTCUSD",1726143434963,0.002,58244.0,58243.0,1.96295027]
["bitfinex","BTCUSD",1726143434964,0.001,58244.0,58243.0,1.96295027]
["bitfinex","BTCUSD",1726143435169,0.000821,58253.0,58252.0,0.923337]
["bitfinex","BTCUSD",1726143435380,0.000821,58253.0,58252.0,0.9748712]
["bitfinex","BTCUSD",1726143435586,0.000821,58253.0,58252.0,1.54020542]
["bitfinex","BTCUSD",1726143435798,0.000821,58253.0,58252.0,1.54048027]
["bitfinex","BTCUSD",1726143436007,0.000821,58253.0,58252.0,2.01464779]
["bitfinex","BTCUSD",1726143436218,0.000821,58253.0,58252.0,2.05101527]
["bitfinex","BTCUSD",1726143436421,0.404012,58273.0,58255.0,0.03]
["bitfinex","BTCUSD",1726143436659,0.01153409,58272.0,58268.0,0.171618]
["bitfinex","BTCUSD",1726143436881,0.18314409,58272.0,58268.0,0.171618]
["bitfinex","BTCUSD",1726143437079,0.18314409,58272.0,58266.0,0.343253]
["bitfinex","BTCUSD",1726143437080,0.01153409,58272.0,58270.0,0.171613]
["bitfinex","BTCUSD",1726143437290,0.01153409,58272.0,58267.0,0.343245]
["bitfinex","BTCUSD",1726143437505,0.01153409,58272.0,58264.0,0.061]
["bitfinex","BTCUSD",1726143437714,0.1,58275.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726143437916,0.1,58275.0,58268.0,0.343238]
["bitfinex","BTCUSD",1726143437917,0.01156606,58274.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726143438124,0.01156606,58274.0,58270.0,0.343229]
["bitfinex","BTCUSD",1726143438551,0.01156606,58274.0,58272.0,0.343217]
["bitfinex","BTCUSD",1726143438788,0.01156606,58274.0,58264.0,0.061]
["bitfinex","BTCUSD",1726143438789,0.02691551,58274.0,58265.0,0.00343192]
["bitfinex","BTCUSD",1726143438992,0.01156075,58273.0,58271.0,0.171609]
["bitfinex","BTCUSD",1726143439837,0.01156075,58273.0,58270.0,0.343229]
["bitfinex","BTCUSD",1726143440056,0.01156075,58273.0,58268.0,0.34324]
["bitfinex","BTCUSD",1726143440515,0.01238075,58273.0,58270.0,0.171613]
["bitfinex","BTCUSD",1726143440731,0.171619,58269.0,58261.0,0.05151606]
["bitfinex","BTCUSD",1726143440941,0.01153421,58268.0,58265.0,0.171626]
["bitfinex","BTCUSD",1726143441147,0.18315521,58268.0,58263.0,0.514901]
["bitfinex","BTCUSD",1726143441381,0.233324,58267.0,58261.0,0.343279]
["bitfinex","BTCUSD",1726143441624,0.24485291,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726143441836,0.24485291,58267.0,58264.0,0.17163]
["bitfinex","BTCUSD",1726143441837,0.07322891,58267.0,58264.0,0.17163]
["bitfinex","BTCUSD",1726143442049,0.10014607,58267.0,58261.0,0.343279]
["bitfinex","BTCUSD",1726143442268,0.03844607,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726143442490,0.03844607,58267.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726143443349,0.03844607,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726143444231,0.03844607,58267.0,58264.0,0.002]
["bitfinex","BTCUSD",1726143444440,0.03844607,58267.0,58265.0,0.171627]
["bitfinex","BTCUSD",1726143444657,0.03844607,58267.0,58266.0,0.002]
["bitfinex","BTCUSD",1726143445068,0.03844607,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726143445272,0.03844607,58267.0,58266.0,0.173626]
["bitfinex","BTCUSD",1726143445473,0.03844607,58267.0,58266.0,0.002]
["bitfinex","BTCUSD",1726143445682,0.03844607,58267.0,58266.0,0.516879]
["bitfinex","BTCUSD",1726143445890,0.03844607,58267.0,58266.0,0.518879]
["bitfinex","BTCUSD",1726143446103,0.03844607,58267.0,58266.0,0.175626]
["bitfinex","BTCUSD",1726143446560,0.03844607,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143447705,0.21006907,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143447941,0.03844607,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143448359,0.21006907,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143448568,0.03844607,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143449045,0.21006907,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143449288,0.03844607,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143449771,0.21006907,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143450964,0.03844607,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143451203,0.21006907,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143452535,0.03844607,58267.0,58266.0,0.004]
["bitfinex","BTCUSD",1726143456174,0.03844607,58267.0,58266.0,0.175626]
["bitfinex","BTCUSD",1726143456410,0.03844607,58267.0,58266.0,0.518879]
["bitfinex","BTCUSD",1726143456972,0.03844607,58267.0,58266.0,1.0596003]
["bitfinex","BTCUSD",1726143457210,0.03844607,58267.0,58266.0,0.7163473]
["bitfinex","BTCUSD",1726143457450,0.172427,58273.0,58268.0,0.171618]
["bitfinex","BTCUSD",1726143457691,0.172427,58273.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726143457945,0.01153698,58272.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726143458673,0.01153698,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726143458926,0.01153698,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1726143459171,0.01153698,58272.0,58271.0,0.51826592]
["bitfinex","BTCUSD",1726143459408,0.01153698,58272.0,58271.0,0.922957]
["bitfinex","BTCUSD",1726143459922,0.00082,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726143460442,0.02773434,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726143460697,0.03928645,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726143460939,0.03928645,58273.0,58268.0,0.343238]
["bitfinex","BTCUSD",1726143461173,0.03928645,58273.0,58272.0,0.513827]
["bitfinex","BTCUSD",1726143461645,0.02773434,58273.0,58272.0,0.513827]
["bitfinex","BTCUSD",1726143461880,0.02873434,58273.0,58272.0,0.513827]
["bitfinex","BTCUSD",1726143464637,0.00182,58273.0,58272.0,0.513827]
["bitfinex","BTCUSD",1726143465318,0.00182,58273.0,58272.0,0.857045]
["bitfinex","BTCUSD",1726143465551,0.00182,58273.0,58272.0,0.513827]
["bitfinex","BTCUSD",1726143465764,0.00182,58273.0,58272.0,0.857045]
["bitfinex","BTCUSD",1726143466103,0.00182,58273.0,58272.0,0.513827]
["bitfinex","BTCUSD",1726143466603,0.00182,58273.0,58272.0,0.857045]
["bitfinex","BTCUSD",1726143467639,0.00082,58273.0,58272.0,0.864045]
["bitfinex","BTCUSD",1726143467898,0.02773358,58273.0,58272.0,0.864045]
["bitfinex","BTCUSD",1726143468672,0.02773358,58273.0,58272.0,0.870045]
["bitfinex","BTCUSD",1726143468948,0.02773358,58273.0,58272.0,0.526827]
["bitfinex","BTCUSD",1726143469199,0.02773358,58273.0,58272.0,0.870045]
["bitfinex","BTCUSD",1726143469928,0.02773358,58273.0,58272.0,0.526827]
["bitfinex","BTCUSD",1726143470165,0.02773358,58273.0,58272.0,0.870045]
["bitfinex","BTCUSD",1726143470908,0.02773358,58273.0,58272.0,0.526827]
["bitfinex","BTCUSD",1726143471155,0.02773358,58273.0,58272.0,0.870045]
["bitfinex","BTCUSD",1726143474192,0.02773358,58273.0,58272.0,0.935445]
["bitfinex","BTCUSD",1726143474894,0.02773358,58273.0,58272.0,1.278663]
["bitfinex","BTCUSD",1726143475399,0.02773358,58273.0,58272.0,1.308663]
["bitfinex","BTCUSD",1726143475400,0.00082,58273.0,58272.0,1.308663]
["bitfinex","BTCUSD",1726143475658,0.00082,58273.0,58272.0,1.385563]
["bitfinex","BTCUSD",1726143475933,0.00082,58273.0,58272.0,1.78009313]
["bitfinex","BTCUSD",1726143476400,0.00082,58273.0,58272.0,1.387563]
["bitfinex","BTCUSD",1726143477129,0.00082,58273.0,58272.0,1.73046293]
["bitfinex","BTCUSD",1726143477370,0.00082,58273.0,58272.0,1.75776538]
["bitfinex","BTCUSD",1726143477614,0.0037913,58278.0,58277.0,1.201158]
["bitfinex","BTCUSD",1726143477848,0.0037913,58278.0,58277.0,1.4595263]
["bitfinex","BTCUSD",1726143478072,0.0037913,58278.0,58277.0,1.5394263]
["bitfinex","BTCUSD",1726143478308,0.03070064,58278.0,58277.0,1.5394263]
["bitfinex","BTCUSD",1726143480805,0.03070064,58278.0,58277.0,1.8826143]
["bitfinex","BTCUSD",1726143481076,0.03070064,58278.0,58277.0,1.61877767]
["bitfinex","BTCUSD",1726143481351,0.03070064,58278.0,58277.0,1.60477556]
["bitfinex","BTCUSD",1726143481881,0.03070064,58278.0,58277.0,0.185594]
["bitfinex","BTCUSD",1726143482174,0.03070064,58278.0,58277.0,0.528782]
["bitfinex","BTCUSD",1726143482427,0.03070064,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143483035,0.04229763,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143483681,0.04229763,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1726143483905,0.04229763,58278.0,58277.0,0.528782]
["bitfinex","BTCUSD",1726143484237,0.04229763,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143484463,0.04229763,58278.0,58277.0,0.528782]
["bitfinex","BTCUSD",1726143484925,0.04229763,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143485577,0.04229763,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143486029,0.03070064,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143486511,0.03070064,58278.0,58277.0,0.94667]
["bitfinex","BTCUSD",1726143486736,0.03070064,58278.0,58277.0,0.603482]
["bitfinex","BTCUSD",1726143487627,0.03070064,58278.0,58277.0,0.94667]
["bitfinex","BTCUSD",1726143488243,0.03070064,58278.0,58277.0,1.1441383]
["bitfinex","BTCUSD",1726143488452,0.03070064,58278.0,58277.0,1.0834383]
["bitfinex","BTCUSD",1726143488912,0.0037913,58278.0,58277.0,1.4266263]
["bitfinex","BTCUSD",1726143489233,0.0037913,58278.0,58277.0,1.5062263]
["bitfinex","BTCUSD",1726143489440,0.0046123,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143489643,0.0046123,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143489907,0.0046123,58278.0,58277.0,1.229158]
["bitfinex","BTCUSD",1726143490129,0.0046123,58278.0,58277.0,1.4243084]
["bitfinex","BTCUSD",1726143490621,0.0046123,58278.0,58277.0,1.372958]
["bitfinex","BTCUSD",1726143490842,0.0046123,58278.0,58277.0,1.42430589]
["bitfinex","BTCUSD",1726143491145,0.0046123,58278.0,58277.0,0.94717]
["bitfinex","BTCUSD",1726143491336,0.0046123,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143491835,0.03152243,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143492049,0.03152243,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143492296,0.03152243,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726143492533,0.04311676,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143493235,0.04311676,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726143493687,0.04311676,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143494169,0.04311676,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726143494628,0.01620663,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726143496531,0.01620663,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143496769,0.0046123,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143497700,0.03152222,58278.0,58277.0,0.94597]
["bitfinex","BTCUSD",1726143498609,0.03152222,58278.0,58277.0,0.99735566]
["bitfinex","BTCUSD",1726143498893,0.03152222,58278.0,58277.0,0.94597]
["bitfinex","BTCUSD",1726143499649,0.03152222,58278.0,58277.0,0.99736399]
["bitfinex","BTCUSD",1726143500351,0.03152222,58278.0,58277.0,0.93197]
["bitfinex","BTCUSD",1726143500593,0.03152222,58278.0,58277.0,0.99736988]
["bitfinex","BTCUSD",1726143500824,0.03152222,58278.0,58277.0,0.98336988]
["bitfinex","BTCUSD",1726143501304,0.03152222,58278.0,58277.0,0.93197]
["bitfinex","BTCUSD",1726143501577,0.03152222,58278.0,58277.0,0.96937804]
["bitfinex","BTCUSD",1726143501836,0.03152222,58278.0,58277.0,0.98337804]
["bitfinex","BTCUSD",1726143502072,0.03152222,58278.0,58277.0,0.87197]
["bitfinex","BTCUSD",1726143502333,0.03152222,58278.0,58277.0,0.93737795]
["bitfinex","BTCUSD",1726143502564,0.03152222,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143502803,0.03152222,58278.0,58277.0,0.9629956]
["bitfinex","BTCUSD",1726143503061,0.03152222,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143505042,0.09222222,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143505785,0.09222222,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143506064,0.95017722,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143506316,0.9232673,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143506604,0.93541302,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143506832,0.93526349,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143507084,0.59208149,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143507338,0.24889949,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143507837,0.59208149,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726143508145,0.59208149,58278.0,58277.0,0.024]
["bitfinex","BTCUSD",1726143508336,0.59208149,58278.0,58277.0,0.01]
["bitfinex","BTCUSD",1726143508581,0.171598,58276.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143509082,0.01211385,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726143509325,0.01211385,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726143509542,0.02691355,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726143509761,0.02691355,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726143509979,0.02691355,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1726143510193,0.02691355,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726143510717,0.02691355,58276.0,58275.0,0.85902791]
["bitfinex","BTCUSD",1726143510718,0.03896835,58276.0,58275.0,0.85902791]
["bitfinex","BTCUSD",1726143510975,0.03896835,58276.0,58275.0,0.5918256]
["bitfinex","BTCUSD",1726143511201,0.02691355,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726143511693,0.02691355,58276.0,58275.0,0.56624837]
["bitfinex","BTCUSD",1726143511906,0.02691355,58276.0,58275.0,0.91944837]
["bitfinex","BTCUSD",1726143512173,0.02691355,58276.0,58275.0,0.5248]
["bitfinex","BTCUSD",1726143512439,0.02691355,58276.0,58275.0,1.22350408]
["bitfinex","BTCUSD",1726143512709,0.02691355,58276.0,58275.0,0.58725273]
["bitfinex","BTCUSD",1726143512934,0.02691355,58276.0,58275.0,0.93045273]
["bitfinex","BTCUSD",1726143513398,0.02691355,58276.0,58275.0,0.90588314]
["bitfinex","BTCUSD",1726143513642,0.02691355,58276.0,58275.0,1.14638234]
["bitfinex","BTCUSD",1726143513918,0.02691355,58276.0,58275.0,1.48958234]
["bitfinex","BTCUSD",1726143514154,0.02691355,58276.0,58275.0,1.59228314]
["bitfinex","BTCUSD",1726143514397,0.02691355,58276.0,58275.0,1.65878314]
["bitfinex","BTCUSD",1726143514628,0.00446277,58278.0,58277.0,0.85797]
["bitfinex","BTCUSD",1726143514888,0.00446277,58278.0,58277.0,1.20252317]
["bitfinex","BTCUSD",1726143515133,0.00446277,58278.0,58277.0,1.46854034]
["bitfinex","BTCUSD",1726143515386,0.00446277,58278.0,58277.0,1.54571419]
["bitfinex","BTCUSD",1726143515639,0.00446277,58278.0,58277.0,1.27833185]
["bitfinex","BTCUSD",1726143515896,0.00446277,58278.0,58277.0,1.48277049]
["bitfinex","BTCUSD",1726143516160,0.00446277,58278.0,58277.0,1.215158]
["bitfinex","BTCUSD",1726143516416,0.00446277,58278.0,58277.0,0.58023668]
["bitfinex","BTCUSD",1726143516699,0.00446277,58278.0,58277.0,0.59423668]
["bitfinex","BTCUSD",1726143516918,0.00446277,58278.0,58277.0,0.58023668]
["bitfinex","BTCUSD",1726143517621,0.00446277,58278.0,58277.0,0.56623668]
["bitfinex","BTCUSD",1726143517852,0.00446277,58278.0,58277.0,0.58023668]
["bitfinex","BTCUSD",1726143518113,0.00446277,58278.0,58277.0,0.185594]
["bitfinex","BTCUSD",1726143518114,0.01655653,58278.0,58277.0,0.185594]
["bitfinex","BTCUSD",1726143518339,0.00446277,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143518568,0.00446277,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726143518806,0.01654057,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726143519033,0.01654057,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143519284,0.04345119,58278.0,58277.0,0.93743271]
["bitfinex","BTCUSD",1726143519520,0.03137339,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143519752,0.03137339,58278.0,58277.0,0.61997606]
["bitfinex","BTCUSD",1726143519989,0.03137339,58278.0,58277.0,0.59424245]
["bitfinex","BTCUSD",1726143519990,0.04344939,58278.0,58277.0,0.59424245]
["bitfinex","BTCUSD",1726143520959,0.03137339,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143521468,0.03137339,58278.0,58277.0,0.59424658]
["bitfinex","BTCUSD",1726143521703,0.04344939,58278.0,58277.0,0.59424658]
["bitfinex","BTCUSD",1726143523076,0.04344939,58278.0,58277.0,0.59424743]
["bitfinex","BTCUSD",1726143523558,0.04344939,58278.0,58277.0,0.25105943]
["bitfinex","BTCUSD",1726143523780,0.04344939,58278.0,58277.0,0.542782]
["bitfinex","BTCUSD",1726143524470,0.04344939,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143524934,0.03137339,58278.0,58277.0,0.93744174]
["bitfinex","BTCUSD",1726143526036,0.03137339,58278.0,58277.0,1.15415762]
["bitfinex","BTCUSD",1726143526204,0.03137339,58278.0,58277.0,1.23136152]
["bitfinex","BTCUSD",1726143526634,0.03137339,58278.0,58277.0,0.9631739]
["bitfinex","BTCUSD",1726143526780,0.03137339,58278.0,58277.0,1.23120163]
["bitfinex","BTCUSD",1726143527188,0.03137339,58278.0,58277.0,0.88597]
["bitfinex","BTCUSD",1726143527439,0.03137339,58278.0,58277.0,0.9631739]
["bitfinex","BTCUSD",1726143527649,0.03137339,58278.0,58277.0,1.25675213]
["bitfinex","BTCUSD",1726143527853,0.03137339,58278.0,58277.0,1.15380864]
["bitfinex","BTCUSD",1726143528070,0.03137339,58278.0,58277.0,1.23101871]
["bitfinex","BTCUSD",1726143528462,0.03137339,58278.0,58277.0,1.23101969]
["bitfinex","BTCUSD",1726143528665,0.03137339,58278.0,58277.0,1.15380864]
["bitfinex","BTCUSD",1726143528869,0.03137339,58278.0,58277.0,0.81062064]
["bitfinex","BTCUSD",1726143529073,0.09297339,58278.0,58277.0,0.10521169]
["bitfinex","BTCUSD",1726143529283,0.09297339,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143529656,0.10507108,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143529872,0.96302608,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143530346,0.93611546,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726143531050,0.93611546,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726143531483,0.93611546,58278.0,58277.0,0.018]
["bitfinex","BTCUSD",1726143531691,0.93611546,58278.0,58277.0,0.004]
["bitfinex","BTCUSD",1726143531909,0.93611546,58278.0,58277.0,0.005]
["bitfinex","BTCUSD",1726143532175,0.171597,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143532377,0.171594,58277.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143532589,0.01208708,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143532815,0.67017808,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143533025,1.001285,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143533241,1.38353863,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143533668,1.38353863,58276.0,58275.0,0.00664]
["bitfinex","BTCUSD",1726143534721,1.38353863,58276.0,58275.0,0.01064]
["bitfinex","BTCUSD",1726143534930,1.38353863,58276.0,58275.0,0.00564]
["bitfinex","BTCUSD",1726143535149,1.38353863,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143536089,1.82673263,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143536495,1.82773263,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143536713,2.04773263,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143536925,2.07873263,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143537150,2.42192663,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143537361,2.675373,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143537568,2.59909618,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143538000,2.676373,58276.0,58275.0,0.00164]
["bitfinex","BTCUSD",1726143538263,2.079633,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143538506,2.40270255,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143538711,2.414784,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143538918,2.51765499,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143539125,2.54337272,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143539570,2.49389326,58274.0,58273.0,0.002642]
["bitfinex","BTCUSD",1726143539987,2.49189326,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726143540171,2.49489326,58274.0,58273.0,0.002642]
["bitfinex","BTCUSD",1726143540380,2.53699638,58274.0,58273.0,0.002642]
["bitfinex","BTCUSD",1726143540594,2.56269757,58274.0,58273.0,0.002642]
["bitfinex","BTCUSD",1726143540835,0.171662,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143541029,0.98391,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143541237,1.65258527,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143541450,1.55922258,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143541663,1.58614865,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143541870,0.77390065,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143542528,0.77390065,58254.0,58253.0,0.00564]
["bitfinex","BTCUSD",1726143542755,0.25891465,58254.0,58253.0,0.00364]
["bitfinex","BTCUSD",1726143542963,0.43257665,58254.0,58253.0,0.00364]
["bitfinex","BTCUSD",1726143543168,0.77590065,58254.0,58253.0,0.00364]
["bitfinex","BTCUSD",1726143543381,0.77390065,58254.0,58253.0,0.00364]
["bitfinex","BTCUSD",1726143543867,0.77390065,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143544299,0.77490065,58254.0,58253.0,0.00964]
["bitfinex","BTCUSD",1726143544765,0.52797458,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143545403,0.52897458,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143546443,0.87229858,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143546648,0.52897458,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143547680,0.55589993,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143548713,0.89922393,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143550890,0.89747107,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143551333,0.55414707,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143552210,0.21082307,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143552454,0.21082307,58254.0,58253.0,1.2017303]
["bitfinex","BTCUSD",1726143552455,0.03916107,58254.0,58253.0,1.2017303]
["bitfinex","BTCUSD",1726143552670,0.03916107,58254.0,58253.0,1.5450593]
["bitfinex","BTCUSD",1726143552891,0.02892535,58254.0,58253.0,1.5450593]
["bitfinex","BTCUSD",1726143553793,0.02892535,58254.0,58253.0,1.9183883]
["bitfinex","BTCUSD",1726143554012,0.002,58254.0,58253.0,1.9183883]
["bitfinex","BTCUSD",1726143554659,0.002,58254.0,58253.0,1.5450593]
["bitfinex","BTCUSD",1726143554875,0.001,58254.0,58253.0,1.2017303]
["bitfinex","BTCUSD",1726143555129,0.171638,58262.0,58258.0,0.171649]
["bitfinex","BTCUSD",1726143555336,0.343266,58264.0,58259.0,0.171645]
["bitfinex","BTCUSD",1726143555337,0.171636,58263.0,58259.0,0.171645]
["bitfinex","BTCUSD",1726143555552,0.343266,58264.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726143555553,0.01032594,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726143555760,0.171633,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726143555979,0.343252,58267.0,58254.0,0.1974683]
["bitfinex","BTCUSD",1726143555980,0.01032594,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726143556192,0.171629,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726143556409,0.171627,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726143556616,0.001,58263.0,58261.0,0.171638]
["bitfinex","BTCUSD",1726143556829,0.001,58263.0,58261.0,0.343277]
["bitfinex","BTCUSD",1726143557044,0.01030996,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726143557263,0.01030996,58262.0,58261.0,0.51835541]
["bitfinex","BTCUSD",1726143557472,0.001,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726143557718,0.001,58263.0,58262.0,0.527914]
["bitfinex","BTCUSD",1726143558355,0.001,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1726143559215,0.02691835,58266.0,58264.0,0.171631]
["bitfinex","BTCUSD",1726143559674,0.01032393,58265.0,58264.0,0.171631]
["bitfinex","BTCUSD",1726143560312,0.01032393,58265.0,58263.0,0.343268]
["bitfinex","BTCUSD",1726143560522,0.01032393,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726143560734,0.01032393,58265.0,58264.0,0.185632]
["bitfinex","BTCUSD",1726143560938,0.01032393,58265.0,58264.0,0.528897]
["bitfinex","BTCUSD",1726143561148,0.01032393,58265.0,58264.0,0.542897]
["bitfinex","BTCUSD",1726143561585,0.01032393,58265.0,58264.0,0.199632]
["bitfinex","BTCUSD",1726143562015,0.01032393,58265.0,58264.0,0.185632]
["bitfinex","BTCUSD",1726143562857,0.01032393,58265.0,58264.0,0.014]
["bitfinex","BTCUSD",1726143563069,0.01132393,58265.0,58264.0,0.027]
["bitfinex","BTCUSD",1726143563923,0.18295293,58265.0,58264.0,0.027]
["bitfinex","BTCUSD",1726143564131,0.18295293,58265.0,58264.0,0.028642]
["bitfinex","BTCUSD",1726143564346,0.58821193,58265.0,58264.0,0.028642]
["bitfinex","BTCUSD",1726143564558,0.93147093,58265.0,58264.0,0.028642]
["bitfinex","BTCUSD",1726143565203,0.93047093,58265.0,58264.0,0.015642]
["bitfinex","BTCUSD",1726143565415,0.93047093,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143565628,0.93147093,58265.0,58264.0,0.010642]
["bitfinex","BTCUSD",1726143565850,0.93147093,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143565851,0.93047093,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143566293,0.93047093,58265.0,58264.0,0.011642]
["bitfinex","BTCUSD",1726143566294,0.93147093,58265.0,58264.0,0.011642]
["bitfinex","BTCUSD",1726143567379,0.93247093,58265.0,58264.0,0.019642]
["bitfinex","BTCUSD",1726143567852,0.93147093,58265.0,58264.0,0.011642]
["bitfinex","BTCUSD",1726143568064,0.93247093,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143568922,0.95939084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143571313,0.21087284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143571779,0.55413184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143572441,0.21087284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143572658,0.03924384,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143573132,0.21087284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143574022,0.55413184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143574535,0.96099084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143574750,0.61773184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143575653,0.69383184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143578001,1.03709084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143578218,0.69383184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143578428,0.69465284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143578674,0.61855284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143578893,0.55495284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143580096,0.21169384,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143580324,0.55495284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143580552,0.21169384,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143580777,0.55495284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143581628,0.04006484,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143581835,0.21169384,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143582023,0.55495284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143584518,0.89821184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143584725,0.55495284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143592722,0.89821184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143592932,0.55495284,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143594945,0.89821184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143595157,1.16175762,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143595580,1.38087084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143595813,1.03761184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143597293,1.38087084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143597903,1.03761184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143598331,1.38087084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143599442,1.03761184,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143599892,1.38087084,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143601625,1.4140682,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143601836,1.5914011,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143602099,1.83240729,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143602327,1.86240729,58265.0,58264.0,0.020642]
["bitfinex","BTCUSD",1726143602541,1.85840729,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143602971,1.86140729,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143603194,1.86040729,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143603424,1.85840729,58265.0,58264.0,0.001642]
["bitfinex","BTCUSD",1726143603653,2.22066629,58265.0,58264.0,0.003642]
["bitfinex","BTCUSD",1726143603917,2.21166629,58265.0,58264.0,0.002642]
["bitfinex","BTCUSD",1726143604405,2.21166629,58265.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143604406,0.784986,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143604790,1.60244408,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143604797,1.473634,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143604985,2.21271089,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143605184,1.86938689,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143605540,2.21271089,58254.0,58253.0,0.00164]
["bitfinex","BTCUSD",1726143605759,1.264684,58237.0,58236.0,0.00164]
["bitfinex","BTCUSD",1726143606153,1.9355763,58237.0,58236.0,0.00164]
["bitfinex","BTCUSD",1726143606155,1.9355763,58237.0,58230.0,0.52201914]
["bitfinex","BTCUSD",1726143606156,0.373459,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143606319,1.6750743,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143606542,2.02939815,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143606948,2.0807693,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143607174,2.25693885,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143607775,2.0787693,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143607976,1.020883,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143608761,1.364342,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143609186,1.39128068,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143609607,1.365342,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143609812,1.52182303,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143610074,2.0845009,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143610700,2.4279599,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143610923,2.1445009,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143611358,2.09928203,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143612007,2.09728203,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143612248,1.911801,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143612687,1.941801,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143612692,1.940801,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143612954,1.959801,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143613203,1.951801,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143613437,2.14891052,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143613706,2.11491052,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143613953,2.08491052,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143614188,2.11491052,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143614440,2.16012939,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143614676,2.19212939,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143614941,2.16518942,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143615187,2.16618942,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143615674,2.45827727,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143616151,2.4130584,58231.0,58230.0,0.00212]
["bitfinex","BTCUSD",1726143616446,2.4130584,58231.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143616447,2.081057,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726143616692,2.081057,58230.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143616693,1.2481603,58228.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143616940,1.3883603,58228.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143617175,2.4187913,58228.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143617413,2.94792862,58228.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143617654,2.0154453,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143618148,2.36843717,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143618379,2.39538136,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143619093,2.40738136,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143619327,2.85155091,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143619572,2.86255091,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143620335,2.51704491,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143620632,1.76716936,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143622551,1.56970106,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143622775,0.90619506,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143623004,0.26743006,58223.0,58222.0,0.07994]
["bitfinex","BTCUSD",1726143623236,0.26743006,58223.0,58222.0,0.14524]
["bitfinex","BTCUSD",1726143623237,0.43918306,58223.0,58222.0,0.14524]
["bitfinex","BTCUSD",1726143623460,0.26743006,58223.0,58222.0,0.14524]
["bitfinex","BTCUSD",1726143623684,0.26743006,58223.0,58222.0,0.316996]
["bitfinex","BTCUSD",1726143623916,0.04743006,58223.0,58222.0,0.14524]
["bitfinex","BTCUSD",1726143624568,0.03643006,58223.0,58222.0,0.316996]
["bitfinex","BTCUSD",1726143624799,0.01048587,58223.0,58222.0,1.00402]
["bitfinex","BTCUSD",1726143625021,0.00948587,58223.0,58222.0,1.02702]
["bitfinex","BTCUSD",1726143625314,0.171716,58236.0,58232.0,0.0754]
["bitfinex","BTCUSD",1726143625536,0.343414,58239.0,58232.0,0.0754]
["bitfinex","BTCUSD",1726143625537,0.00944073,58235.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143625965,0.171718,58235.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143626178,0.0094887,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143626633,0.171714,58237.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143626891,0.0094887,58234.0,58233.0,0.57787]
["bitfinex","BTCUSD",1726143627141,0.171716,58236.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143627365,0.1,58242.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143627589,0.1,58242.0,58235.0,0.171717]
["bitfinex","BTCUSD",1726143627590,0.171708,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1726143627810,0.171709,58238.0,58233.0,0.577867]
["bitfinex","BTCUSD",1726143628027,0.171709,58238.0,58233.0,0.234422]
["bitfinex","BTCUSD",1726143628246,0.001,58234.0,58233.0,0.234422]
["bitfinex","BTCUSD",1726143628466,0.001,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143628671,0.17272,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143628884,0.001,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143629117,0.17172,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143629333,0.0269343,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143629548,0.0269343,58234.0,58233.0,0.234423]
["bitfinex","BTCUSD",1726143629763,0.03643898,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143630682,0.20815898,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143630897,0.03643898,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143631534,0.03743898,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143631987,0.04829189,58234.0,58233.0,0.0627]
["bitfinex","BTCUSD",1726143633111,0.04829189,58234.0,58228.0,0.686945]
["bitfinex","BTCUSD",1726143633112,0.04829189,58234.0,58228.0,0.171738]
["bitfinex","BTCUSD",1726143633337,0.171741,58227.0,58226.0,0.0655]
["bitfinex","BTCUSD",1726143633571,0.515224,58227.0,58226.0,0.0655]
["bitfinex","BTCUSD",1726143633800,0.53560738,58227.0,58226.0,0.0655]
["bitfinex","BTCUSD",1726143634013,0.56254496,58227.0,58226.0,0.0655]
["bitfinex","BTCUSD",1726143634706,0.171748,58225.0,58222.0,0.14434]
["bitfinex","BTCUSD",1726143634971,0.171753,58223.0,58222.0,0.14434]
["bitfinex","BTCUSD",1726143635196,0.02039399,58224.0,58222.0,0.14434]
["bitfinex","BTCUSD",1726143635414,0.171749,58225.0,58222.0,0.14434]
["bitfinex","BTCUSD",1726143635415,0.0203683,58223.0,58222.0,0.14434]
["bitfinex","BTCUSD",1726143635639,0.0203683,58223.0,58222.0,0.659608]
["bitfinex","BTCUSD",1726143635868,0.001,58227.0,58226.0,0.171744]
["bitfinex","BTCUSD",1726143636095,0.001,58227.0,58226.0,1.1215903]
["bitfinex","BTCUSD",1726143636319,0.22,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726143636556,0.343345,58251.0,58240.0,0.0644]
["bitfinex","BTCUSD",1726143636557,0.4777,58244.0,58240.0,0.0644]
["bitfinex","BTCUSD",1726143636772,0.22,58247.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726143637117,0.22,58247.0,58244.0,0.1974683]
["bitfinex","BTCUSD",1726143637334,0.4777,58257.0,58246.0,0.0779]
["bitfinex","BTCUSD",1726143637555,0.171657,58256.0,58249.0,0.1974683]
["bitfinex","BTCUSD",1726143637769,0.343302,58258.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726143638002,0.02692507,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726143638665,0.19858407,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726143638885,0.343324,58254.0,58246.0,0.0779]
["bitfinex","BTCUSD",1726143639100,0.343335,58252.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143639310,0.17168,58248.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143639521,0.171682,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143639967,0.02692646,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143640933,0.02792646,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143641360,0.02792646,58247.0,58246.0,0.248585]
["bitfinex","BTCUSD",1726143642070,0.02792646,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143642751,0.02692646,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143643234,0.02792646,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143643750,0.02892646,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143645067,0.04933818,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143645551,0.04933818,58247.0,58246.0,0.935327]
["bitfinex","BTCUSD",1726143646036,0.02892646,58247.0,58246.0,0.591956]
["bitfinex","BTCUSD",1726143646546,0.04900763,58247.0,58246.0,0.591956]
["bitfinex","BTCUSD",1726143649434,0.04900763,58247.0,58246.0,0.0769]
["bitfinex","BTCUSD",1726143649966,0.04900763,58247.0,58246.0,0.248585]
["bitfinex","BTCUSD",1726143650211,0.04900763,58247.0,58245.0,0.0609]
["bitfinex","BTCUSD",1726143652359,0.04800763,58247.0,58245.0,0.0609]
["bitfinex","BTCUSD",1726143652586,0.04700763,58247.0,58245.0,0.0609]
["bitfinex","BTCUSD",1726143652810,0.04800763,58247.0,58245.0,0.232588]
["bitfinex","BTCUSD",1726143653027,0.04800763,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1726143653239,0.04800763,58247.0,58246.0,0.515876]
["bitfinex","BTCUSD",1726143653454,0.02956646,58247.0,58246.0,0.515876]
["bitfinex","BTCUSD",1726143654147,0.02856646,58247.0,58246.0,0.515876]
["bitfinex","BTCUSD",1726143654387,0.02956646,58247.0,58246.0,0.515876]
["bitfinex","BTCUSD",1726143658382,0.02956646,58247.0,58246.0,0.172505]
["bitfinex","BTCUSD",1726143658633,0.02956646,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143658634,0.20124846,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143658848,0.56500674,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143659750,0.97067174,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143660038,1.19067174,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143660256,1.16374528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143660476,1.16474528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143660709,0.75708028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143660926,1.10044528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143662081,1.10144528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143662476,1.10044528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143662718,1.10144528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143663141,1.1273747,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143663353,1.1283747,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143664509,0.9083747,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143664721,0.88144528,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143667384,1.22481028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143667637,1.56071989,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143667879,1.64001989,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143668130,1.98338489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143668373,1.64001989,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143668590,1.98338489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143669033,1.98238489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143669973,1.98338489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143670455,2.20238489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143670672,2.20538489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143671558,2.20238489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143673022,2.20638489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143673269,2.20238489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143673454,2.20538489,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143675484,1.47374016,58247.0,58246.0,0.06712]
["bitfinex","BTCUSD",1726143675705,1.44681028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143676312,1.44381028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143676579,1.45181028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143676777,1.54381028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143677817,1.54481028,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143678646,1.97800644,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143678883,2.34830241,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143679518,2.34730241,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143679966,2.34830241,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143680173,2.34730241,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143680393,2.17307455,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143680605,1.57174125,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143680775,1.22837625,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143681021,0.88501125,58247.0,58246.0,0.06402]
["bitfinex","BTCUSD",1726143681456,0.54164625,58247.0,58246.0,0.06402]
["bitfinex","BTCUSD",1726143681900,0.36996425,58247.0,58246.0,0.06402]
["bitfinex","BTCUSD",1726143682127,0.04996425,58247.0,58246.0,1.005147]
["bitfinex","BTCUSD",1726143682385,0.02857097,58247.0,58246.0,1.371518]
["bitfinex","BTCUSD",1726143682596,0.02857097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143682869,0.02957097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143683041,0.02857097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143683269,0.02957097,58247.0,58246.0,0.684776]
["bitfinex","BTCUSD",1726143683476,0.02957097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143683680,0.02857097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143683899,0.02957097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143684163,0.02857097,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143684590,0.00164,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143685218,0.02856463,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143685618,0.02956463,58247.0,58246.0,1.028147]
["bitfinex","BTCUSD",1726143687538,0.02956463,58247.0,58246.0,0.14672]
["bitfinex","BTCUSD",1726143687539,0.02856463,58247.0,58246.0,0.14672]
["bitfinex","BTCUSD",1726143687764,0.56051091,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143688040,0.90387591,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143688258,0.56051091,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143689098,0.56151091,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143689335,0.56051091,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143689751,0.56151091,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143690177,0.90487591,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143690631,1.24824091,58247.0,58246.0,0.00082]
["bitfinex","BTCUSD",1726143690844,1.24824091,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143693432,0.90487591,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143693650,0.56151091,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143694527,0.21814591,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143694758,0.04646391,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143694978,0.21814591,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143695210,0.19122128,58247.0,58246.0,0.06536139]
["bitfinex","BTCUSD",1726143696132,0.53458628,58247.0,58246.0,0.06536139]
["bitfinex","BTCUSD",1726143696626,0.19122128,58247.0,58246.0,0.06536139]
["bitfinex","BTCUSD",1726143697330,0.01953928,58247.0,58246.0,0.06536139]
["bitfinex","BTCUSD",1726143697536,0.19122128,58247.0,58246.0,0.06536139]
["bitfinex","BTCUSD",1726143697746,0.53458628,58247.0,58246.0,0.06536139]
["bitfinex","BTCUSD",1726143697972,0.87795128,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143698229,0.90487911,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143700213,0.56151411,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143700655,0.21814911,58247.0,58246.0,0.06526139]
["bitfinex","BTCUSD",1726143700866,0.56151411,58247.0,58246.0,0.06526139]
["bitfinex","BTCUSD",1726143701076,0.90487911,58247.0,58246.0,0.06526139]
["bitfinex","BTCUSD",1726143701293,0.90487911,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143701981,1.33873202,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143702204,2.06209702,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143702423,2.14259702,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143702859,2.14459702,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143703081,2.17459702,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143703321,2.17259702,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143703538,2.24977882,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143703753,2.24877725,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143704416,2.17159702,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143704636,2.14566919,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143704859,2.14466919,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143705073,2.1961196,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143705515,2.14466919,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143705976,2.19611616,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143706193,2.14766919,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143706409,2.14466919,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143706619,2.19611402,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143706833,2.19811402,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143707768,2.22504707,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143708435,2.17360224,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143710572,2.22503619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143711656,2.22303619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143711869,2.23703619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143712530,2.23903619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143712738,2.23703619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143713429,2.22303619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143713840,2.23703619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143714055,2.22303619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143714493,2.23003619,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143715405,2.23002633,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143718285,2.42749463,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143720229,2.40056158,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143720447,2.40055567,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143720634,2.40255567,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143721711,2.40055567,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143722176,3.16027618,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143722427,3.03586749,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143722646,3.09586749,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143723073,3.08886749,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143723296,3.11580276,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143723514,3.12780276,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143724180,3.11580276,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143724618,3.1799771,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143724837,3.08886749,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143725056,3.16597765,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143725248,3.13597514,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143725686,3.16597514,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143726233,3.17797514,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143726654,3.14026707,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143726867,3.09986749,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143727984,2.7834376,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143728406,2.7029376,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143728612,2.2095726,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143729700,2.11908469,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143730375,1.92161639,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143730622,1.57825139,58247.0,58246.0,0.06236139]
["bitfinex","BTCUSD",1726143731052,2.18268469,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143731270,2.34785424,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143731491,2.35685424,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143731708,2.40413468,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143731921,2.44653335,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143732139,2.47653335,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143732355,2.45695224,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143732576,2.37785424,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143732806,2.45501849,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143733241,2.79838349,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143733455,2.72121924,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143733877,2.73121924,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143734096,2.73321924,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143734539,2.83613128,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143734753,2.80919617,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143736744,2.86919617,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143736961,2.76628413,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143737618,2.88292418,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143738106,2.92485896,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143738361,2.78321891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143739021,2.78121891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143740100,2.78321891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143740327,2.79621891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143740537,2.78321891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143740748,2.79521891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143742630,2.94966891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143743494,2.79521891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143743930,2.94980622,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143744372,2.94980735,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143744831,2.79521891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143746151,2.79321891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143747761,2.79521891,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143748518,2.96913091,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143749003,3.31249591,58247.0,58246.0,0.00076139]
["bitfinex","BTCUSD",1726143749239,3.31249591,58247.0,58246.0,3.9e-07]
["bitfinex","BTCUSD",1726143749240,2.96913091,58247.0,58246.0,3.9e-07]
["bitfinex","BTCUSD",1726143749489,2.79521891,58247.0,58246.0,3.9e-07]
["bitfinex","BTCUSD",1726143750219,3.0146617,58247.0,58234.0,0.062]
["bitfinex","BTCUSD",1726143750458,3.0146617,58247.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143750459,0.61517,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143750703,1.302064,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143750941,1.66299026,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143751184,1.79200149,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143751431,1.66299026,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143751690,1.76618609,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143752185,1.66299026,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143752403,1.76617456,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143753323,1.94234411,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143753754,1.97968511,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143753972,1.97028161,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143754402,1.97026469,58233.0,58232.0,0.13792]
["bitfinex","BTCUSD",1726143754622,1.74136559,58233.0,58232.0,0.13792]
["bitfinex","BTCUSD",1726143755907,1.74136186,58233.0,58232.0,0.13792]
["bitfinex","BTCUSD",1726143756337,1.66399026,58233.0,58232.0,0.13792]
["bitfinex","BTCUSD",1726143756544,1.7413589,58233.0,58232.0,0.13792]
["bitfinex","BTCUSD",1726143757628,1.76829612,58233.0,58232.0,0.13792]
["bitfinex","BTCUSD",1726143757845,1.76829612,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143758070,1.93492627,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143758303,1.93492104,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143758944,1.76829089,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143759670,1.76828832,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143760318,1.88687171,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143761831,1.88686694,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143765943,1.34748048,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143766412,1.32054326,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143767071,1.43912665,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143767565,1.49069606,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143768445,1.43912665,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143768650,1.51648272,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143769063,1.49069843,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143769270,1.46606353,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143769479,1.5434196,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143770707,1.71958915,58233.0,58232.0,0.06292]
["bitfinex","BTCUSD",1726143770937,1.71958915,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143771140,2.06303615,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143771353,1.71958915,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143771965,1.72985622,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143772201,1.94985622,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143772615,1.93958915,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143772831,1.7634196,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143774027,1.68606353,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143774527,1.73763185,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143774764,1.73763156,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143774971,1.68606353,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143775332,1.86223308,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143775534,1.93958512,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143776076,2.28303212,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143776304,2.28304167,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143776516,2.30881614,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143776739,2.20568008,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143777454,2.30856594,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143777680,2.13239639,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143779134,2.02926033,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143780319,1.68581333,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143780562,1.7889926,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143780783,2.30860915,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143781244,2.20542988,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143781469,2.02926033,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143783126,2.15818041,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143783350,2.02926033,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143783575,2.15826121,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143784487,2.13132433,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143785134,2.01274094,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143785589,1.5340156,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143786014,1.61141983,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143786896,1.63722753,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143787131,1.66301648,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143787371,1.66301648,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143787372,1.1905686,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143787814,0.8471216,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143788029,1.1905686,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143788450,1.5340156,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143789143,1.56095357,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143789391,1.61255447,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143789600,1.26910747,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143790288,1.04910747,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143790499,0.99750657,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143790710,1.04910747,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143791793,1.39255447,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143792003,1.04910747,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143793058,1.39255447,58233.0,58232.0,0.14732]
["bitfinex","BTCUSD",1726143793265,1.34095357,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143793477,1.39255759,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143793937,1.34095357,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143794127,1.39255759,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143795440,0.99750657,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143796093,0.99750657,58233.0,58232.0,0.14712]
["bitfinex","BTCUSD",1726143796311,0.99914657,58233.0,58232.0,0.14712]
["bitfinex","BTCUSD",1726143796743,0.9722086,58233.0,58232.0,0.14712]
["bitfinex","BTCUSD",1726143797405,0.9719584,58233.0,58232.0,0.14712]
["bitfinex","BTCUSD",1726143800033,0.99889398,58233.0,58232.0,0.14712]
["bitfinex","BTCUSD",1726143803458,0.99528479,58233.0,58232.0,0.14712]
["bitfinex","BTCUSD",1726143805497,0.99528479,58233.0,58232.0,0.06612]
["bitfinex","BTCUSD",1726143806841,1.33873179,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143807074,1.39032809,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143807537,1.45302809,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143807769,1.37449621,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143808215,1.59449621,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143808435,1.77066576,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143808652,1.70796576,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143809539,1.53179621,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143810885,1.55873362,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143814035,1.63612807,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143817217,1.97957507,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143817438,1.63612807,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143817671,1.81229762,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143817926,1.953772,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143818162,1.55873362,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143818461,1.90218062,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143819720,1.55873362,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143820661,1.63612807,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143823981,1.63612855,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143824423,1.8122981,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143824820,1.80470549,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143825038,1.62853594,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143825469,1.95698801,58233.0,58232.0,0.00082]
["bitfinex","BTCUSD",1726143825802,1.738177,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143825977,2.20226639,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143826126,2.37843594,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143826826,2.65843594,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143827043,2.301683,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143827268,1.99442065,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143827475,2.08722512,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143827693,1.98411019,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143827907,2.00354029,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143828115,1.99454029,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143828331,1.57356282,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143828548,1.5320208,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143828810,1.5220208,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143829010,1.54896282,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143829221,1.55196282,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143829427,1.54896282,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143830521,1.66754621,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143830727,1.76454297,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143830940,1.76554297,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143831143,2.16934897,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143831356,2.24564897,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143831561,2.29718731,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143831779,2.29818731,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143832204,2.29982931,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143832425,2.32982931,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143832631,2.35559849,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143833279,2.27829097,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143834348,2.32979117,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143834567,2.30284915,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143835226,2.09855239,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143835429,2.04705219,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143837568,2.07905219,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143837786,2.28164015,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143838007,2.28364015,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143838245,2.41252926,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143838683,2.41152926,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143839333,2.78197978,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143839565,2.71467226,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143839809,2.70467226,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143840241,2.71467226,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143840894,2.79197978,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143841387,2.71467226,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143841797,2.37116626,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143842336,2.42262422,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143842801,2.76612978,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143843950,2.34062378,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143844174,2.34062352,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143844614,2.313679,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143844829,2.657185,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143845045,2.313679,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143845282,2.13750945,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143845717,2.07720945,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143846370,2.42071545,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143846587,2.42271545,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143847009,2.42071545,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143847250,2.596885,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143847719,2.64216544,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143848359,2.64416544,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143848572,2.59270818,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143849063,2.65490818,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143849282,2.41598693,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143849499,2.10414422,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143849714,1.90411436,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143849939,1.45060836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143850373,1.46360836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143850580,1.45060836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143851423,1.55060836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143852153,1.56060836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143852415,1.55060836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143852901,1.55160836,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143854689,1.5246628,58223.0,58222.0,0.14384]
["bitfinex","BTCUSD",1726143855804,1.72231803,58223.0,58222.0,0.06774]
["bitfinex","BTCUSD",1726143856017,1.50231803,58223.0,58222.0,0.06774]
["bitfinex","BTCUSD",1726143858045,1.67848758,58223.0,58222.0,0.06774]
["bitfinex","BTCUSD",1726143858288,1.5292601,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143861972,1.7492601,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143862915,1.55160487,58223.0,58222.0,0.06354]
["bitfinex","BTCUSD",1726143863156,1.55160487,58223.0,58222.0,0.14494]
["bitfinex","BTCUSD",1726143864696,1.5246628,58223.0,58222.0,0.14494]
["bitfinex","BTCUSD",1726143867757,1.55160456,58223.0,58222.0,0.14494]
["bitfinex","BTCUSD",1726143872194,1.74925979,58223.0,58222.0,0.06354]
["bitfinex","BTCUSD",1726143872437,1.74925979,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143872923,1.80081873,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143873166,1.74925979,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143873413,2.17005148,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143873636,2.14310972,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143873864,2.06582403,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143874379,2.14316647,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143874664,2.24199358,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143874903,2.31933745,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143875119,2.24199358,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143876916,2.2689369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143877354,2.3805369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143877572,2.48358449,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143878243,2.3805369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143879585,2.2689369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143880065,2.09276735,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143880268,2.09176735,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143880535,1.74826135,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143880777,1.82960754,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143881005,2.09176735,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143881256,2.35128346,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143881714,2.34528345,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143881940,2.2679369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143882178,2.34528365,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143882931,2.3341369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143883156,2.43726824,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143883416,2.3341369,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143883886,2.43726824,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143884144,1.82560968,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143884391,1.74826135,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143884621,1.72131803,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143885532,1.5236628,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143885753,1.5246628,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143886246,1.5236628,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143887837,1.55160527,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143890844,1.60316885,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143891288,1.55160527,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143892179,1.67021148,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143892405,1.55160527,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143892880,0.30108727,58223.0,58222.0,0.06714]
["bitfinex","BTCUSD",1726143893543,0.64459327,58223.0,58222.0,0.06714]
["bitfinex","BTCUSD",1726143893762,0.98809927,58223.0,58222.0,0.06714]
["bitfinex","BTCUSD",1726143894241,0.30108727,58223.0,58222.0,0.06714]
["bitfinex","BTCUSD",1726143894471,0.02958447,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143894700,0.002642,58223.0,58222.0,0.319696]
["bitfinex","BTCUSD",1726143894914,0.002642,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143899250,0.20133442,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143899698,0.02958142,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143900388,0.20133442,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143900616,0.02958142,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143900843,0.02958142,58223.0,58222.0,0.319696]
["bitfinex","BTCUSD",1726143901065,0.02958142,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143901743,0.88834642,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143902399,0.54484042,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143902626,0.20133442,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143903064,0.54484042,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143904829,0.517901,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143907917,0.54484006,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143913812,0.20133406,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143914705,0.174395,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143916030,0.002642,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143916514,0.174395,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143918119,0.20133451,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143921754,0.02958151,58223.0,58222.0,1.14829394]
["bitfinex","BTCUSD",1726143921981,0.02958151,58223.0,58222.0,0.686208]
["bitfinex","BTCUSD",1726143922245,0.02958151,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726143922472,0.02958151,58223.0,58222.0,0.06714]
["bitfinex","BTCUSD",1726143922698,0.88734651,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143922916,0.88834651,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143923142,0.88734651,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143923359,0.54384051,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143923572,0.54484051,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143923788,0.54384051,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143924221,0.54484051,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143924663,0.174395,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143925106,0.002642,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143925324,0.002642,58223.0,58222.0,0.06644]
["bitfinex","BTCUSD",1726143925533,0.001642,58223.0,58222.0,0.06644]
["bitfinex","BTCUSD",1726143926020,0.002642,58223.0,58222.0,0.06744]
["bitfinex","BTCUSD",1726143926257,0.173395,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143926501,0.860407,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143926716,0.861407,58223.0,58222.0,0.00264]
["bitfinex","BTCUSD",1726143927392,0.861407,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143927393,0.860407,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143927832,1.46138443,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143928069,1.62258443,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143928340,1.48368694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143929258,1.51062855,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143929477,1.51162855,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143929694,1.44942855,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143929946,1.33085461,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143930387,1.33185461,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143930633,1.6265981,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143930881,1.67042855,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143933544,2.01393455,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143933811,1.81462855,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143934453,1.86621633,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143934675,1.83927472,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143934893,1.78768694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143935110,1.70828694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143935776,1.88445649,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143935998,1.70728694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143937977,1.75887472,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143938199,1.70728694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143938416,1.75887472,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143938639,1.70728694,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143938854,1.88345649,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143939116,1.93504427,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143939331,1.91039909,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143940885,1.9619889,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143941099,1.91039909,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143942599,1.96197982,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143942808,1.91039909,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143943245,1.96198067,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143943453,2.30548667,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143944875,2.22696249,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143945317,2.27854407,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143945799,2.22696249,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143946276,2.27854407,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143947595,2.30433358,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143947828,2.30432089,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143949371,2.3312643,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143949816,2.2539059,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143950028,2.2549059,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143950458,2.33125271,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143950688,2.33725271,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143952001,2.2599059,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143953320,2.33724186,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143954699,2.31029845,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143955136,2.23296249,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143956661,2.31029845,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143956928,2.23296249,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143958075,2.2599066,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143958992,2.6334126,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143959210,2.70961303,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143959884,2.60646849,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143960077,2.60046849,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143960495,2.60846849,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143961133,2.63541268,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143961377,2.08573713,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143961589,1.90236319,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143961807,2.00547139,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143962025,2.02093713,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143964293,2.09826946,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143964739,2.07132527,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143965227,2.24749482,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143965677,2.17016249,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143966310,2.33547027,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143966741,1.99399294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143966955,2.09710072,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143967641,2.18367766,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143967866,2.05479294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143968094,2.13089294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143968315,2.33706249,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143969251,2.36400695,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143969473,2.70751295,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143970334,2.35600695,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143970544,2.1498374,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143970753,2.28975641,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143970971,2.1608374,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143972066,2.1908374,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143972282,2.36700695,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143972510,2.1608374,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143972734,2.1908374,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143974676,2.16389294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143978259,2.08779294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143978729,2.02699294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143978946,1.99699294,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143979172,1.99699294,58223.0,58222.0,0.06774]
["bitfinex","BTCUSD",1726143979392,2.02393711,58223.0,58222.0,0.06774]
["bitfinex","BTCUSD",1726143979616,2.02393711,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143979839,2.20010666,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143980277,1.90536317,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143980521,2.02393711,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143981178,2.15290479,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143982041,2.02393711,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143982262,2.15290846,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143982484,2.32907801,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143984049,2.20010666,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143990878,2.35487228,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143991960,2.20010666,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726143992172,1.90536317,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143992398,1.69089042,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143992614,1.56185717,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143992831,1.69089042,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143994159,1.55085717,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143995063,1.72702672,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143995730,1.67989042,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726143995946,1.55085717,58223.0,58222.0,0.06634]
["bitfinex","BTCUSD",1726144000079,0.44500618,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726144000297,0.736901,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726144000540,1.080407,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726144000982,0.221642,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726144001639,0.221642,58223.0,58222.0,0.319696]
["bitfinex","BTCUSD",1726144001849,0.221642,58223.0,58222.0,0.14794]
["bitfinex","BTCUSD",1726144002118,0.001642,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144003245,0.02857871,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144004186,0.02957871,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144004623,0.001642,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144005069,0.002642,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144009110,0.02957895,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144012518,0.02957895,58223.0,58222.0,0.319696]
["bitfinex","BTCUSD",1726144012727,0.02957895,58223.0,58222.0,0.663208]
["bitfinex","BTCUSD",1726144013160,0.02957895,58223.0,58222.0,1.00672]
["bitfinex","BTCUSD",1726144013405,0.0110921,58223.0,58222.0,1.375232]
["bitfinex","BTCUSD",1726144013678,0.173365,58233.0,58229.0,0.171733]
["bitfinex","BTCUSD",1726144013975,0.173365,58233.0,58228.0,0.343475]
["bitfinex","BTCUSD",1726144013976,0.173365,58233.0,58231.0,0.0647]
["bitfinex","BTCUSD",1726144014224,0.00164,58233.0,58231.0,0.236427]
["bitfinex","BTCUSD",1726144014466,0.00164,58233.0,58231.0,0.236428]
["bitfinex","BTCUSD",1726144014707,0.00164,58233.0,58231.0,0.238129]
["bitfinex","BTCUSD",1726144014964,0.00164,58233.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726144015203,0.00164,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144015462,0.00264,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144016170,0.00164,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144016433,0.51681,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144016681,0.0295747,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144016946,0.2012977,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144017435,0.0295747,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144018845,0.00264,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144021024,0.02957461,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144021489,0.02957461,58233.0,58232.0,0.238126]
["bitfinex","BTCUSD",1726144022170,0.02957461,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144022393,0.20129761,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144022639,0.02957461,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144023187,0.20129761,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144023400,0.02957461,58233.0,58232.0,0.0664]
["bitfinex","BTCUSD",1726144023639,0.02957461,58233.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144023902,0.171732,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144024396,0.515197,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144025544,0.516197,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144025763,0.172732,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144025972,0.516197,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144026470,0.172732,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144026744,0.001,58230.0,58229.0,0.0642]
["bitfinex","BTCUSD",1726144026954,0.00164,58233.0,58232.0,0.881632]
["bitfinex","BTCUSD",1726144027167,0.00164,58233.0,58232.0,1.14520594]
["bitfinex","BTCUSD",1726144027803,0.02857151,58233.0,58232.0,1.14520594]
["bitfinex","BTCUSD",1726144028657,0.02857151,58233.0,58232.0,1.48865894]
["bitfinex","BTCUSD",1726144029975,0.02957151,58233.0,58232.0,1.49565894]
["bitfinex","BTCUSD",1726144031327,0.02957151,58233.0,58232.0,1.377085]
["bitfinex","BTCUSD",1726144032665,0.02957151,58233.0,58232.0,1.033632]
["bitfinex","BTCUSD",1726144033136,0.02957151,58233.0,58232.0,0.585279]
["bitfinex","BTCUSD",1726144034282,0.02957151,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726144034530,0.51781,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726144034748,0.00264,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726144034995,0.00264,58233.0,58232.0,0.241826]
["bitfinex","BTCUSD",1726144035469,0.00164,58233.0,58232.0,0.234826]
["bitfinex","BTCUSD",1726144035741,0.00264,58233.0,58232.0,0.242826]
["bitfinex","BTCUSD",1726144035950,0.00164,58233.0,58232.0,0.234826]
["bitfinex","BTCUSD",1726144036371,0.00264,58233.0,58232.0,0.241826]
["bitfinex","BTCUSD",1726144036819,0.00164,58233.0,58232.0,0.234826]
["bitfinex","BTCUSD",1726144037035,0.00264,58233.0,58232.0,0.242826]
["bitfinex","BTCUSD",1726144037881,0.02957374,58233.0,58232.0,0.242826]
["bitfinex","BTCUSD",1726144038526,0.02957374,58233.0,58232.0,0.179726]
["bitfinex","BTCUSD",1726144039777,0.02957374,58233.0,58232.0,0.523179]
["bitfinex","BTCUSD",1726144039983,0.02957374,58233.0,58232.0,0.240526]
["bitfinex","BTCUSD",1726144040879,0.02957374,58233.0,58232.0,0.583979]
["bitfinex","BTCUSD",1726144044171,0.02957374,58233.0,58232.0,0.240526]
["bitfinex","BTCUSD",1726144044377,0.02957374,58233.0,58232.0,0.179726]
["bitfinex","BTCUSD",1726144044824,0.00264,58233.0,58232.0,0.179726]
["bitfinex","BTCUSD",1726144046579,0.00264,58233.0,58232.0,0.523179]
["bitfinex","BTCUSD",1726144048073,0.02957311,58233.0,58232.0,0.523179]
["bitfinex","BTCUSD",1726144048756,0.02957311,58233.0,58232.0,0.179726]
["bitfinex","BTCUSD",1726144052609,0.02957311,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144052814,0.20129611,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144053020,0.54474311,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144053228,0.02957311,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144053433,0.20129611,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144053874,0.54474311,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144054721,0.20129611,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144054958,0.88819011,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144055646,0.51781,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144056517,0.861257,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144057373,1.5733833,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144057599,1.446704,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144058087,1.52390198,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1726144058300,1.202106,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144058507,1.302106,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144058924,1.367306,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144061268,1.48587405,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144061858,1.48987405,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144062597,1.70987405,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144063843,1.70587405,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144064280,1.70887405,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144064486,1.70587405,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144064895,1.70687405,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144073362,1.75856825,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144073786,1.70687405,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144077699,1.73381454,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144080718,1.51381454,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144081298,1.85727354,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144082847,2.07891354,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144083069,2.25508309,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144083754,2.07891354,58231.0,58230.0,0.00582]
["bitfinex","BTCUSD",1726144084390,2.07891354,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144084391,2.07791354,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144084608,2.05097305,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144084818,2.05797305,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144087768,1.99277305,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144087993,2.01971377,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144088477,1.90114572,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144092467,1.68114572,58231.0,58230.0,0.00082]
["bitfinex","BTCUSD",1726144100270,1.78645,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726144100533,1.30225,58224.0,58223.0,0.06682]
["bitfinex","BTCUSD",1726144100756,1.302271,58223.0,58222.0,0.00264]
["bitfinex","BTCUSD",1726144101200,1.30983763,58223.0,58222.0,0.00264]
["bitfinex","BTCUSD",1726144101648,1.30983763,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144103252,1.36141093,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144103463,1.33678047,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144103896,1.38935377,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144104551,1.33778047,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144104762,1.31083763,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144105831,1.36241093,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144106050,1.44028093,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144106267,1.78378693,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144107858,1.81072999,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144109648,1.73285999,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144110480,1.72529336,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144111218,1.67372006,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144119017,1.33021406,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144119242,1.304913,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144119904,1.303913,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144120346,1.304913,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144120772,1.304913,58223.0,58222.0,0.06484]
["bitfinex","BTCUSD",1726144121202,1.303913,58223.0,58222.0,0.06884]
["bitfinex","BTCUSD",1726144121852,1.303913,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144122268,1.3308549,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144122909,1.3318549,58223.0,58222.0,0.06484]
["bitfinex","BTCUSD",1726144123110,1.3308549,58223.0,58222.0,0.06384]
["bitfinex","BTCUSD",1726144123402,1.3308549,58223.0,58222.0,0.06584]
["bitfinex","BTCUSD",1726144123550,1.3318549,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144124195,0.9883489,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144124820,0.961407,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144127723,0.274395,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144128156,0.617901,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144129308,0.64484192,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144130578,0.98834792,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144130832,0.64484192,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144131281,0.98834792,58223.0,58222.0,0.06684]
["bitfinex","BTCUSD",1726144136648,1.3556517,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144138051,1.6991577,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144139556,1.33185392,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144141427,1.304913,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144142143,1.33185548,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144144817,1.304913,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144147671,1.33185551,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144153708,1.33185551,58223.0,58222.0,0.06904]
["bitfinex","BTCUSD",1726144157461,1.33185551,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144158668,0.98834951,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144166309,0.02958451,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144166534,0.617901,58223.0,58222.0,0.06864]
["bitfinex","BTCUSD",1726144168142,0.617901,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144168860,1.57771057,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144169154,1.42053759,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144169503,1.368913,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144169905,1.39585614,58223.0,58222.0,0.00464]
["bitfinex","BTCUSD",1726144170644,0.02958514,58223.0,58222.0,0.07044]
["bitfinex","BTCUSD",1726144170878,0.02958514,58223.0,58222.0,0.345696]
["bitfinex","BTCUSD",1726144171110,0.05326619,58233.0,58222.0,0.345696]
["bitfinex","BTCUSD",1726144171111,0.05326619,58233.0,58230.0,0.318032]
["bitfinex","BTCUSD",1726144171337,0.00164,58233.0,58230.0,1.05978217]
["bitfinex","BTCUSD",1726144171550,0.00164,58233.0,58230.0,1.32436236]
["bitfinex","BTCUSD",1726144171809,0.00164,58233.0,58230.0,1.4272901]
["bitfinex","BTCUSD",1726144172023,0.00164,58233.0,58230.0,1.79669049]
["bitfinex","BTCUSD",1726144172235,0.00164,58233.0,58230.0,1.64362167]
["bitfinex","BTCUSD",1726144172451,0.00130854,58246.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726144172667,0.00130854,58246.0,58245.0,0.1425]
["bitfinex","BTCUSD",1726144173582,0.10130854,58246.0,58245.0,0.1425]
["bitfinex","BTCUSD",1726144174474,0.10130854,58246.0,58245.0,0.314188]
["bitfinex","BTCUSD",1726144174687,0.00130854,58246.0,58245.0,0.1425]
["bitfinex","BTCUSD",1726144175144,0.00130854,58246.0,58245.0,0.1525]
["bitfinex","BTCUSD",1726144175390,0.00230854,58246.0,58245.0,0.335188]
["bitfinex","BTCUSD",1726144177641,0.00230854,58246.0,58245.0,0.678565]
["bitfinex","BTCUSD",1726144179639,0.02923845,58246.0,58245.0,0.678565]
["bitfinex","BTCUSD",1726144179856,0.02923845,58246.0,58245.0,1.021942]
["bitfinex","BTCUSD",1726144180491,0.02923845,58246.0,58245.0,1.044942]
["bitfinex","BTCUSD",1726144184385,0.02923845,58246.0,58245.0,0.701565]
["bitfinex","BTCUSD",1726144184708,0.00230854,58246.0,58245.0,0.701565]
["bitfinex","BTCUSD",1726144184920,0.00230854,58246.0,58245.0,1.044942]
["bitfinex","BTCUSD",1726144185575,0.00230854,58246.0,58245.0,0.701565]
["bitfinex","BTCUSD",1726144187344,0.00230854,58246.0,58245.0,1.044942]
["bitfinex","BTCUSD",1726144188003,0.02923675,58246.0,58245.0,1.044942]
["bitfinex","BTCUSD",1726144188217,0.02923675,58246.0,58245.0,0.701565]
["bitfinex","BTCUSD",1726144188461,0.02923675,58246.0,58245.0,1.044942]
["bitfinex","BTCUSD",1726144189145,0.02923675,58246.0,58245.0,0.701565]
["bitfinex","BTCUSD",1726144189632,0.02923675,58246.0,58245.0,1.044942]
["bitfinex","BTCUSD",1726144189907,0.00164,58247.0,58246.0,0.947527]
["bitfinex","BTCUSD",1726144190391,0.00164,58247.0,58246.0,1.290898]
["bitfinex","BTCUSD",1726144190639,0.02856654,58247.0,58246.0,1.290898]
["bitfinex","BTCUSD",1726144191612,0.02856654,58247.0,58246.0,1.299898]
["bitfinex","BTCUSD",1726144192604,0.02956654,58247.0,58246.0,1.306898]
["bitfinex","BTCUSD",1726144193835,0.00164,58255.0,58254.0,0.578686]
["bitfinex","BTCUSD",1726144194084,0.00164,58255.0,58254.0,1.02141]
["bitfinex","BTCUSD",1726144195085,0.00164,58255.0,58254.0,1.02241]
["bitfinex","BTCUSD",1726144196515,0.00164,58255.0,58254.0,1.02541]
["bitfinex","BTCUSD",1726144197394,0.02856371,58255.0,58254.0,1.02541]
["bitfinex","BTCUSD",1726144198525,0.00164,58255.0,58254.0,1.02541]
["bitfinex","BTCUSD",1726144200278,0.02856364,58255.0,58254.0,1.02541]
["bitfinex","BTCUSD",1726144200508,0.02856364,58255.0,58254.0,0.541986]
["bitfinex","BTCUSD",1726144200757,0.02856364,58255.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726144200758,0.17172,58234.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726144200985,0.17172,58234.0,58223.0,0.51989914]
["bitfinex","BTCUSD",1726144200986,1.114774,58234.0,58223.0,0.51989914]
["bitfinex","BTCUSD",1726144201219,0.858765,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144201453,0.07702473,58243.0,58242.0,0.03]
["bitfinex","BTCUSD",1726144201688,0.02856364,58255.0,58254.0,0.560786]
["bitfinex","BTCUSD",1726144201918,0.000821,58265.0,58254.0,1.307434]
["bitfinex","BTCUSD",1726144202154,0.0046123,58278.0,58273.0,0.201606]
["bitfinex","BTCUSD",1726144202418,0.0046123,58278.0,58273.0,1.23942835]
["bitfinex","BTCUSD",1726144202652,0.0046123,58278.0,58273.0,1.9328317]
["bitfinex","BTCUSD",1726144202875,0.0046123,58278.0,58277.0,1.316158]
["bitfinex","BTCUSD",1726144203103,0.0046123,58278.0,58265.0,0.0759]
["bitfinex","BTCUSD",1726144203346,0.0046123,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726144203577,0.0046123,58278.0,58272.0,0.04292142]
["bitfinex","BTCUSD",1726144203815,0.0046123,58278.0,58265.0,0.0759]
["bitfinex","BTCUSD",1726144204504,0.0649,58277.0,58257.0,0.0825]
["bitfinex","BTCUSD",1726144204747,0.0649,58277.0,58265.0,0.51989914]
["bitfinex","BTCUSD",1726144204748,0.04940063,58276.0,58265.0,0.51989914]
["bitfinex","BTCUSD",1726144204971,0.03,58265.0,58238.0,0.0825]
["bitfinex","BTCUSD",1726144205194,0.03,58265.0,58231.0,0.0616]
["bitfinex","BTCUSD",1726144205195,0.03,58260.0,58253.0,0.51989914]
["bitfinex","BTCUSD",1726144205420,0.03,58260.0,58230.0,0.0806]
["bitfinex","BTCUSD",1726144205421,0.343383,58244.0,58229.0,0.51989914]
["bitfinex","BTCUSD",1726144205636,0.1,58243.0,58229.0,0.51989914]
["bitfinex","BTCUSD",1726144205858,0.1,58243.0,58230.0,0.00343436]
["bitfinex","BTCUSD",1726144206072,0.1,58243.0,58221.0,0.03164]
["bitfinex","BTCUSD",1726144206073,0.1,58243.0,58233.0,0.172543]
["bitfinex","BTCUSD",1726144206310,0.1,58243.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144206539,0.515161,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144206759,1.1821181,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144206974,1.5255591,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144207906,1.1821181,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144208124,1.1841181,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144208349,1.18105916,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144208586,1.1821181,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144208831,1.20905898,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144209054,1.20905898,58234.0,58233.0,0.00182]
["bitfinex","BTCUSD",1726144209055,1.21205898,58234.0,58233.0,0.00182]
["bitfinex","BTCUSD",1726144209280,1.08154288,58234.0,58233.0,0.00182]
["bitfinex","BTCUSD",1726144209505,0.73810188,58234.0,58233.0,0.00182]
["bitfinex","BTCUSD",1726144210258,1.08954288,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144210486,1.08954288,58234.0,58221.0,0.00164]
["bitfinex","BTCUSD",1726144210487,0.615259,58223.0,58221.0,0.00164]
["bitfinex","BTCUSD",1726144210971,0.1582,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1726144211204,0.1582,58234.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726144211205,0.171724,58233.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726144211430,0.486641,58234.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726144211431,0.1432,58234.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726144211648,0.1861385,58234.0,58233.0,0.002]
["bitfinex","BTCUSD",1726144212105,0.3696585,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1726144212337,0.3696585,58234.0,58233.0,0.172723]
["bitfinex","BTCUSD",1726144212338,0.0349385,58234.0,58233.0,0.172723]
["bitfinex","BTCUSD",1726144212574,0.0269385,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726144213038,0.0269385,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726144213267,0.0269385,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726144213503,0.0269385,58234.0,58233.0,1.225064]
["bitfinex","BTCUSD",1726144213738,0.05213213,58253.0,58233.0,0.0819]
["bitfinex","BTCUSD",1726144213957,0.02793266,58234.0,58233.0,0.01]
["bitfinex","BTCUSD",1726144214187,0.02793266,58234.0,58233.0,0.54817]
["bitfinex","BTCUSD",1726144214409,0.02793266,58234.0,58225.0,0.0819]
["bitfinex","BTCUSD",1726144214410,0.0637,58258.0,58241.0,0.343399]
["bitfinex","BTCUSD",1726144214638,0.0637,58258.0,58242.0,0.00343313]
["bitfinex","BTCUSD",1726144214860,0.0637,58258.0,58249.0,0.171674]
["bitfinex","BTCUSD",1726144215083,0.0637,58258.0,58245.0,0.023]
["bitfinex","BTCUSD",1726144215415,0.02692613,58255.0,58249.0,0.171675]
["bitfinex","BTCUSD",1726144215510,0.02692613,58255.0,58250.0,0.171672]
["bitfinex","BTCUSD",1726144215787,0.343364,58248.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144216002,0.1457,58247.0,58241.0,0.001]
["bitfinex","BTCUSD",1726144216227,0.171697,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1726144216461,1.201879,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1726144216689,1.301879,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1726144216922,1.84115414,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1726144217135,2.01025414,58242.0,58241.0,0.002]
["bitfinex","BTCUSD",1726144217353,2.01025414,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1726144217571,1.202043,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144217790,1.818584,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144218033,1.475143,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144218463,1.6255983,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144218681,1.128643,58234.0,58233.0,0.00082]
["bitfinex","BTCUSD",1726144218924,1.142643,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144219631,0.040941,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144219862,0.656102,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144220084,0.999543,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144220299,0.656102,58234.0,58233.0,0.00282]
["bitfinex","BTCUSD",1726144220531,0.652102,58234.0,58233.0,0.50182]
["bitfinex","BTCUSD",1726144220774,1.029543,58234.0,58233.0,0.50182]
["bitfinex","BTCUSD",1726144220991,1.574584,58234.0,58233.0,0.50182]
["bitfinex","BTCUSD",1726144221219,1.99181479,58234.0,58233.0,0.50082]
["bitfinex","BTCUSD",1726144221435,1.99181479,58234.0,58233.0,0.43422]
["bitfinex","BTCUSD",1726144221649,2.17298434,58234.0,58233.0,0.43522]
["bitfinex","BTCUSD",1726144221910,2.17298434,58234.0,58233.0,0.43422]
["bitfinex","BTCUSD",1726144221911,2.11919455,58234.0,58233.0,0.43422]
["bitfinex","BTCUSD",1726144222352,1.599584,58234.0,58233.0,0.43422]
["bitfinex","BTCUSD",1726144222566,1.941025,58234.0,58233.0,0.43422]
["bitfinex","BTCUSD",1726144222795,1.413371,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144223013,1.877477,58223.0,58222.0,0.00164]
["bitfinex","BTCUSD",1726144223279,1.95863506,58222.0,58218.0,0.0044943]
["bitfinex","BTCUSD",1726144223497,2.47831661,58222.0,58218.0,0.0044943]
["bitfinex","BTCUSD",1726144223950,1.836985,58219.0,58218.0,0.0044943]
["bitfinex","BTCUSD",1726144224597,2.180515,58219.0,58218.0,0.0044943]
["bitfinex","BTCUSD",1726144224810,0.092,58215.0,58201.0,0.0037913]
["bitfinex","BTCUSD",1726144225028,0.261803,58206.0,58201.0,0.0037913]
["bitfinex","BTCUSD",1726144225251,2.05364236,58206.0,58201.0,0.0037913]
["bitfinex","BTCUSD",1726144225478,1.049165,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144225742,1.774897,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144225972,1.089365,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144226404,1.463031,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144226624,1.63511721,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144226843,2.08874148,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144227077,1.72207548,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144227514,2.08874148,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144227735,1.74707548,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144227963,2.09074148,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144228184,1.99522178,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144228426,1.19032327,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144228643,1.14432327,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144228867,0.72485727,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144229090,0.19879127,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144229314,0.55645727,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144229547,0.21279127,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144229759,0.90012327,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144230211,0.04095827,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144230448,0.04095827,58196.0,58195.0,0.173478]
["bitfinex","BTCUSD",1726144230697,0.04095827,58196.0,58195.0,0.67845]
["bitfinex","BTCUSD",1726144230698,0.05495827,58196.0,58195.0,0.67845]
["bitfinex","BTCUSD",1726144231134,0.05495827,58196.0,58195.0,0.65545]
["bitfinex","BTCUSD",1726144231135,0.04095827,58196.0,58195.0,1.022122]
["bitfinex","BTCUSD",1726144231374,0.001,58196.0,58195.0,1.397794]
["bitfinex","BTCUSD",1726144231634,0.002,58196.0,58195.0,1.739466]
["bitfinex","BTCUSD",1726144231877,0.17176,58221.0,58197.0,0.0763]
["bitfinex","BTCUSD",1726144232145,0.51989914,58220.0,58205.0,0.2721463]
["bitfinex","BTCUSD",1726144232414,0.343502,58224.0,58205.0,0.6157583]
["bitfinex","BTCUSD",1726144232633,0.343502,58224.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726144232848,0.0796,58228.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726144232849,0.02694512,58217.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726144233073,0.02694512,58217.0,58212.0,0.343568]
["bitfinex","BTCUSD",1726144233074,0.171766,58219.0,58214.0,0.171777]
["bitfinex","BTCUSD",1726144233305,0.02694519,58217.0,58206.0,0.1409]
["bitfinex","BTCUSD",1726144233543,0.02694519,58217.0,58192.0,0.343685]
["bitfinex","BTCUSD",1726144233544,0.343614,58205.0,58197.0,0.0799]
["bitfinex","BTCUSD",1726144233758,0.17181,58204.0,58197.0,0.0799]
["bitfinex","BTCUSD",1726144233976,0.00793979,58204.0,58197.0,0.251729]
["bitfinex","BTCUSD",1726144234236,0.171819,58201.0,58197.0,0.0799]
["bitfinex","BTCUSD",1726144234453,0.00793979,58204.0,58197.0,0.0799]
["bitfinex","BTCUSD",1726144234681,0.3321463,58222.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726144234682,0.00794241,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726144234966,0.171807,58205.0,58197.0,0.0799]
["bitfinex","BTCUSD",1726144235212,0.1,58212.0,58197.0,0.0799]
["bitfinex","BTCUSD",1726144235444,0.171814,58203.0,58197.0,0.251728]
["bitfinex","BTCUSD",1726144235675,0.01797419,58203.0,58197.0,0.002]
["bitfinex","BTCUSD",1726144235899,1.302789,58198.0,58197.0,0.002]
["bitfinex","BTCUSD",1726144236119,1.5749353,58198.0,58197.0,0.002]
["bitfinex","BTCUSD",1726144236355,1.302831,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144236802,0.96853596,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144237491,1.71556606,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144237717,1.85482225,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144238170,1.91712225,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144238845,1.92212225,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144239291,1.78590445,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144239515,1.79090445,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144239735,1.76090445,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144239950,1.79690445,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144240397,2.24936024,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144240611,2.42552979,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144240831,2.79219579,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144241081,2.78719579,58196.0,58195.0,0.001642]
["bitfinex","BTCUSD",1726144241350,0.705569,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726144241567,2.5862242,58188.0,58187.0,1e-06]
["bitfinex","BTCUSD",1726144241791,1.409365,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144242029,1.7405113,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144242250,2.09361014,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144242485,2.26977969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144242916,2.09561014,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144243155,2.09361014,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144243406,2.12057989,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144243627,1.81843359,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144244219,2.09057989,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144244638,2.07761014,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144245009,2.23977969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144245265,2.24177969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144245482,2.27177969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144246353,2.29477969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144246572,2.70056969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144246997,2.35777969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144247425,2.35477969,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144247856,2.75254054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144248071,2.73754054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144248288,2.37975054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144248496,2.73754054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144248946,2.37975054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144249164,2.73954054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144249385,2.39575054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144249613,2.38175054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144249820,2.73954054,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144250266,2.44254615,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144250478,2.77259936,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144250690,2.44280936,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144251123,2.44080936,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144251339,2.41923731,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144251565,2.43323731,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144251778,2.44723731,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144252710,2.44923731,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144252955,2.44723731,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144253192,2.19927215,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144253843,2.24806776,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144254286,2.18906776,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144254502,2.11296776,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144254718,2.10899691,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726144254934,2.10899691,58175.0,58173.0,1e-06]
["bitfinex","BTCUSD",1726144254935,1.80887761,58174.0,58173.0,1e-06]
["bitfinex","BTCUSD",1726144255146,2.15267361,58174.0,58173.0,1e-06]
["bitfinex","BTCUSD",1726144255580,2.15467361,58174.0,58173.0,1e-06]
["bitfinex","BTCUSD",1726144256055,2.42681991,58174.0,58173.0,1e-06]
["bitfinex","BTCUSD",1726144256277,2.42681991,58174.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144256278,2.3782493,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144257537,2.42704491,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144258043,2.45402003,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144258282,2.45202003,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144258525,2.45402003,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144258767,2.62818958,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144259451,2.26135258,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144259721,1.40657367,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144259929,1.70871997,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144260141,1.23040412,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144260384,0.54273012,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144260634,0.55673012,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144260847,1.59534603,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144261063,2.21521763,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144261303,2.30701763,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144261510,2.31701763,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144261750,2.78585463,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144261966,2.43001763,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144262182,2.77385463,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144262399,2.38122202,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144262615,2.39522202,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144262837,2.3452469,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144263282,2.3542469,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144263496,2.2727469,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144263710,2.2587469,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144263930,2.66837951,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144264167,2.69437951,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144264389,2.35054251,58167.0,58166.0,0.0008213]
["bitfinex","BTCUSD",1726144264614,2.67037951,58167.0,58166.0,0.0008213]
["bitfinex","BTCUSD",1726144264833,2.67037951,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144265050,2.68237951,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144265269,2.6335839,58167.0,58166.0,3e-07]
["bitfinex","BTCUSD",1726144265516,0.09,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1726144265756,1.7771873,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1726144265963,2.4670393,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1726144266845,2.4670393,58152.0,58149.0,3e-07]
["bitfinex","BTCUSD",1726144266846,1.416783,58150.0,58149.0,3e-07]
["bitfinex","BTCUSD",1726144267309,0.616021,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726144267313,1.840863,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726144267527,1.6062793,58133.0,58132.0,0.51989914]
["bitfinex","BTCUSD",1726144267747,1.6062793,58133.0,58120.0,0.0633]
["bitfinex","BTCUSD",1726144267748,0.516163,58121.0,58120.0,0.0633]
["bitfinex","BTCUSD",1726144267978,0.616163,58121.0,58120.0,0.0633]
["bitfinex","BTCUSD",1726144268232,0.1,58121.0,58120.0,0.0633]
["bitfinex","BTCUSD",1726144268449,0.09974888,58121.0,58120.0,0.0583]
["bitfinex","BTCUSD",1726144268894,0.344071,58128.0,58120.0,0.0583]
["bitfinex","BTCUSD",1726144268895,0.172041,58126.0,58120.0,0.0583]
["bitfinex","BTCUSD",1726144269115,0.03,58131.0,58120.0,0.0583]
["bitfinex","BTCUSD",1726144269116,0.516163,58121.0,58120.0,0.0583]
["bitfinex","BTCUSD",1726144270004,0.517163,58121.0,58120.0,0.0593]
["bitfinex","BTCUSD",1726144270234,0.617163,58121.0,58120.0,0.0593]
["bitfinex","BTCUSD",1726144270454,0.617163,58121.0,58120.0,0.1385]
["bitfinex","BTCUSD",1726144270676,0.961272,58121.0,58120.0,0.1385]
["bitfinex","BTCUSD",1726144271140,0.617163,58121.0,58120.0,0.1385]
["bitfinex","BTCUSD",1726144271377,0.001,58121.0,58120.0,0.310557]
["bitfinex","BTCUSD",1726144271612,0.1,58123.0,58120.0,0.1375]
["bitfinex","BTCUSD",1726144272358,0.1,58123.0,58122.0,0.516154]
["bitfinex","BTCUSD",1726144272595,0.06,58145.0,58120.0,0.1375]
["bitfinex","BTCUSD",1726144272596,0.0392,58152.0,58137.0,0.0781]
["bitfinex","BTCUSD",1726144272827,0.516013,58138.0,58137.0,0.0771]
["bitfinex","BTCUSD",1726144273064,0.516013,58138.0,58137.0,0.0761]
["bitfinex","BTCUSD",1726144273283,0.516013,58138.0,58136.0,0.0638]
["bitfinex","BTCUSD",1726144273284,0.516021,58137.0,58136.0,0.0638]
["bitfinex","BTCUSD",1726144273507,0.02698171,58138.0,58122.0,0.0634]
["bitfinex","BTCUSD",1726144273721,0.1,58130.0,58122.0,0.58329914]
["bitfinex","BTCUSD",1726144273937,0.173048,58123.0,58122.0,0.0634]
["bitfinex","BTCUSD",1726144274163,0.344069,58128.0,58122.0,0.0634]
["bitfinex","BTCUSD",1726144274397,0.172048,58123.0,58122.0,0.0634]
["bitfinex","BTCUSD",1726144274619,0.616145,58123.0,58122.0,0.0634]
["bitfinex","BTCUSD",1726144274878,0.101,58123.0,58122.0,0.0644]
["bitfinex","BTCUSD",1726144275092,0.961242,58123.0,58122.0,0.0644]
["bitfinex","BTCUSD",1726144275312,1.304339,58123.0,58122.0,0.0634]
["bitfinex","BTCUSD",1726144275756,0.961242,58123.0,58122.0,0.0644]
["bitfinex","BTCUSD",1726144275981,0.961242,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1726144276251,0.516163,58121.0,58120.0,0.0807]
["bitfinex","BTCUSD",1726144276462,0.860272,58121.0,58120.0,0.0807]
["bitfinex","BTCUSD",1726144276686,0.516163,58121.0,58120.0,0.0807]
["bitfinex","BTCUSD",1726144277337,0.172054,58121.0,58120.0,0.0807]
["bitfinex","BTCUSD",1726144277604,0.001,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726144277828,0.001,58123.0,58122.0,1.62304682]
["bitfinex","BTCUSD",1726144278050,0.064,58154.0,58137.0,0.1441]
["bitfinex","BTCUSD",1726144278051,0.34397,58145.0,58137.0,0.1441]
["bitfinex","BTCUSD",1726144278288,0.171998,58141.0,58137.0,0.1431]
["bitfinex","BTCUSD",1726144278517,0.02697943,58144.0,58137.0,0.1431]
["bitfinex","BTCUSD",1726144278752,0.02697943,58144.0,58137.0,0.315105]
["bitfinex","BTCUSD",1726144278981,0.02697943,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1726144279212,0.17199,58143.0,58139.0,0.171999]
["bitfinex","BTCUSD",1726144279429,0.02697943,58144.0,58138.0,0.343008]
["bitfinex","BTCUSD",1726144279651,0.02697943,58144.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726144279875,0.02697943,58144.0,58139.0,0.172]
["bitfinex","BTCUSD",1726144280154,0.02697943,58144.0,58138.0,0.344007]
["bitfinex","BTCUSD",1726144280155,0.02797943,58144.0,58138.0,0.344007]
["bitfinex","BTCUSD",1726144280371,0.02697943,58144.0,58140.0,0.171997]
["bitfinex","BTCUSD",1726144280587,0.02697943,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1726144280812,0.02797943,58144.0,58139.0,0.344002]
["bitfinex","BTCUSD",1726144281039,0.02797943,58144.0,58138.0,0.002]
["bitfinex","BTCUSD",1726144281261,0.172001,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1726144281513,0.343987,58142.0,58138.0,0.002]
["bitfinex","BTCUSD",1726144281731,0.1,58142.0,58138.0,0.002]
["bitfinex","BTCUSD",1726144282161,0.1,58142.0,58139.0,0.012]
["bitfinex","BTCUSD",1726144282162,0.171996,58141.0,58139.0,0.012]
["bitfinex","BTCUSD",1726144282392,0.1,58142.0,58139.0,0.184]
["bitfinex","BTCUSD",1726144282636,0.1,58142.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144282872,0.271995,58142.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144283109,0.271995,58142.0,58138.0,0.017]
["bitfinex","BTCUSD",1726144283350,0.1,58142.0,58138.0,0.017]
["bitfinex","BTCUSD",1726144283590,0.172001,58139.0,58138.0,0.014]
["bitfinex","BTCUSD",1726144283838,0.171998,58141.0,58138.0,0.017]
["bitfinex","BTCUSD",1726144284079,0.101,58142.0,58138.0,0.017]
["bitfinex","BTCUSD",1726144284080,0.171999,58140.0,58138.0,0.017]
["bitfinex","BTCUSD",1726144284339,0.516004,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144284598,0.860007,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144284857,1.20401,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144285122,0.860007,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144285383,0.101,58142.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144285637,0.001,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1726144285888,0.001,58140.0,58139.0,0.515004]
["bitfinex","BTCUSD",1726144286134,0.171986,58145.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726144286411,0.1,58143.0,58138.0,0.003]
["bitfinex","BTCUSD",1726144286657,0.001,58139.0,58138.0,0.178004]
["bitfinex","BTCUSD",1726144286913,0.343938,58150.0,58143.0,0.249488]
["bitfinex","BTCUSD",1726144287168,0.1,58149.0,58146.0,0.171979]
["bitfinex","BTCUSD",1726144287421,0.343925,58153.0,58145.0,0.0616]
["bitfinex","BTCUSD",1726144287422,0.1,58147.0,58145.0,0.0616]
["bitfinex","BTCUSD",1726144287686,0.17198,58146.0,58145.0,0.0616]
["bitfinex","BTCUSD",1726144287930,0.615941,58146.0,58145.0,0.0616]
["bitfinex","BTCUSD",1726144288175,0.615941,58146.0,58145.0,0.0606]
["bitfinex","BTCUSD",1726144288652,0.27198,58146.0,58145.0,0.0606]
["bitfinex","BTCUSD",1726144288911,0.02697733,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1726144289165,0.02697733,58147.0,58145.0,0.0696]
["bitfinex","BTCUSD",1726144289166,0.17198,58146.0,58145.0,0.0696]
["bitfinex","BTCUSD",1726144289402,0.02697733,58147.0,58145.0,0.0696]
["bitfinex","BTCUSD",1726144289664,0.17198,58146.0,58145.0,0.0696]
["bitfinex","BTCUSD",1726144289901,0.17198,58146.0,58145.0,0.0606]
["bitfinex","BTCUSD",1726144289902,0.001644,58146.0,58145.0,0.0606]
["bitfinex","BTCUSD",1726144290143,0.001644,58146.0,58145.0,0.232583]
["bitfinex","BTCUSD",1726144290383,0.002644,58146.0,58145.0,0.0656]
["bitfinex","BTCUSD",1726144290617,0.174624,58146.0,58145.0,0.0656]
["bitfinex","BTCUSD",1726144291291,0.519585,58146.0,58145.0,0.0746]
["bitfinex","BTCUSD",1726144291773,0.174624,58146.0,58145.0,0.0656]
["bitfinex","BTCUSD",1726144292264,0.174624,58146.0,58145.0,0.0736]
["bitfinex","BTCUSD",1726144292510,0.175624,58146.0,58145.0,0.0796]
["bitfinex","BTCUSD",1726144293177,0.003644,58146.0,58145.0,0.0796]
["bitfinex","BTCUSD",1726144293819,0.519585,58146.0,58145.0,0.0796]
["bitfinex","BTCUSD",1726144294246,0.175624,58146.0,58145.0,0.0796]
["bitfinex","BTCUSD",1726144294455,0.003644,58146.0,58145.0,0.251583]
["bitfinex","BTCUSD",1726144294668,0.347605,58146.0,58145.0,0.0796]
["bitfinex","BTCUSD",1726144294886,1.307507,58146.0,58145.0,0.019]
["bitfinex","BTCUSD",1726144295115,0.275624,58146.0,58145.0,0.019]
["bitfinex","BTCUSD",1726144295375,0.103644,58146.0,58145.0,0.019]
["bitfinex","BTCUSD",1726144295604,0.003644,58146.0,58145.0,0.53495]
["bitfinex","BTCUSD",1726144295858,0.001644,58146.0,58143.0,0.343978]
["bitfinex","BTCUSD",1726144296107,0.002644,58146.0,58145.0,0.009]
["bitfinex","BTCUSD",1726144296337,0.003644,58146.0,58145.0,0.186983]
["bitfinex","BTCUSD",1726144296559,0.002644,58146.0,58145.0,0.180983]
["bitfinex","BTCUSD",1726144296993,0.003644,58146.0,58145.0,0.186983]
["bitfinex","BTCUSD",1726144297209,0.003644,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1726144297424,0.174624,58146.0,58145.0,0.009]
["bitfinex","BTCUSD",1726144297645,0.002644,58146.0,58145.0,0.177983]
["bitfinex","BTCUSD",1726144298081,0.03062017,58146.0,58145.0,0.186983]
["bitfinex","BTCUSD",1726144298593,0.02962017,58146.0,58145.0,0.177983]
["bitfinex","BTCUSD",1726144298805,0.02962017,58146.0,58145.0,0.006]
["bitfinex","BTCUSD",1726144299018,0.03062017,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1726144299293,0.03062017,58146.0,58145.0,0.186983]
["bitfinex","BTCUSD",1726144299502,0.03062017,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1726144299717,0.03062017,58146.0,58145.0,0.67595]
["bitfinex","BTCUSD",1726144300164,0.03062017,58146.0,58145.0,1.2920633]
["bitfinex","BTCUSD",1726144300596,0.02962017,58146.0,58145.0,1.2860633]
["bitfinex","BTCUSD",1726144300809,0.03062017,58146.0,58145.0,1.2800633]
["bitfinex","BTCUSD",1726144301033,0.02962017,58146.0,58145.0,1.6240303]
["bitfinex","BTCUSD",1726144301248,0.02862017,58146.0,58145.0,1.6520303]
["bitfinex","BTCUSD",1726144301705,0.001644,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1726144301934,0.001644,58167.0,58166.0,0.924107]
["bitfinex","BTCUSD",1726144302200,0.001644,58167.0,58166.0,1.5400963]
["bitfinex","BTCUSD",1726144302457,0.001644,58167.0,58166.0,1.1962533]
["bitfinex","BTCUSD",1726144302722,0.001644,58167.0,58166.0,1.5400963]
["bitfinex","BTCUSD",1726144303702,0.001644,58167.0,58166.0,1.5420963]
["bitfinex","BTCUSD",1726144303928,0.001644,58167.0,58166.0,1.9892393]
["bitfinex","BTCUSD",1726144304155,0.001644,58167.0,58166.0,1.9982393]
["bitfinex","BTCUSD",1726144304442,0.001644,58167.0,58166.0,2.0882393]
["bitfinex","BTCUSD",1726144304669,0.002644,58167.0,58166.0,2.1022393]
["bitfinex","BTCUSD",1726144304903,0.0037913,58175.0,58174.0,1.401286]
["bitfinex","BTCUSD",1726144305138,0.0037913,58175.0,58174.0,1.6734323]
["bitfinex","BTCUSD",1726144305363,0.0037913,58175.0,58174.0,2.0172283]
["bitfinex","BTCUSD",1726144305837,0.0037913,58175.0,58174.0,1.6734323]
["bitfinex","BTCUSD",1726144306056,0.0037913,58175.0,58174.0,1.2746363]
["bitfinex","BTCUSD",1726144306281,0.0037913,58175.0,58174.0,0.658694]
["bitfinex","BTCUSD",1726144306504,0.0037913,58175.0,58174.0,1.03249]
["bitfinex","BTCUSD",1726144306727,0.0037913,58175.0,58174.0,1.3046363]
["bitfinex","BTCUSD",1726144306996,0.0037913,58175.0,58174.0,1.6484323]
["bitfinex","BTCUSD",1726144307209,0.0037913,58175.0,58174.0,1.6504323]
["bitfinex","BTCUSD",1726144307423,0.0037913,58175.0,58174.0,1.6184323]
["bitfinex","BTCUSD",1726144307632,0.0037913,58175.0,58174.0,1.6624323]
["bitfinex","BTCUSD",1726144307854,0.0037913,58175.0,58174.0,1.6854323]
["bitfinex","BTCUSD",1726144308081,0.0037913,58175.0,58174.0,1.7454323]
["bitfinex","BTCUSD",1726144308300,0.001642,58183.0,58182.0,1.5882643]
["bitfinex","BTCUSD",1726144308516,0.001642,58183.0,58182.0,1.7296643]
["bitfinex","BTCUSD",1726144308956,0.001642,58183.0,58182.0,1.7316643]
["bitfinex","BTCUSD",1726144309406,0.001642,58183.0,58182.0,2.0754123]
["bitfinex","BTCUSD",1726144309630,0.0017342,58183.0,58182.0,2.0754123]
["bitfinex","BTCUSD",1726144310293,0.0017342,58183.0,58182.0,2.4191603]
["bitfinex","BTCUSD",1726144310548,0.0041409,58195.0,58194.0,2.0516973]
["bitfinex","BTCUSD",1726144310817,0.0041409,58195.0,58194.0,2.0536973]
["bitfinex","BTCUSD",1726144311276,0.001642,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726144311511,0.001642,58205.0,58204.0,0.8105733]
["bitfinex","BTCUSD",1726144311743,0.001642,58205.0,58204.0,1.3009913]
["bitfinex","BTCUSD",1726144311982,0.001642,58205.0,58204.0,1.005845]
["bitfinex","BTCUSD",1726144312502,0.02858776,58205.0,58204.0,1.005845]
["bitfinex","BTCUSD",1726144312736,0.20039376,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1726144312959,0.171809,58204.0,58198.0,0.490851]
["bitfinex","BTCUSD",1726144313186,0.02858776,58205.0,58198.0,0.1472]
["bitfinex","BTCUSD",1726144313432,0.02858776,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726144313872,0.02858776,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726144314759,0.001642,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726144314985,0.001642,58205.0,58204.0,0.539427]
["bitfinex","BTCUSD",1726144315437,0.001642,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726144315667,0.001642,58205.0,58198.0,0.1472]
["bitfinex","BTCUSD",1726144315894,0.001642,58205.0,58193.0,0.343683]
["bitfinex","BTCUSD",1726144315895,0.517061,58205.0,58204.0,0.022]
["bitfinex","BTCUSD",1726144316127,0.617061,58205.0,58204.0,0.01]
["bitfinex","BTCUSD",1726144316349,1.041574,58205.0,58204.0,0.01]
["bitfinex","BTCUSD",1726144316582,0.182542,58205.0,58192.0,0.0628]
["bitfinex","BTCUSD",1726144316822,0.182542,58205.0,58188.0,0.0788]
["bitfinex","BTCUSD",1726144317045,0.182542,58205.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726144317046,0.171819,58201.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726144317267,0.171817,58202.0,58192.0,0.2721463]
["bitfinex","BTCUSD",1726144317497,0.171818,58201.0,58195.0,0.343667]
["bitfinex","BTCUSD",1726144317740,0.343626,58203.0,58198.0,0.171825]
["bitfinex","BTCUSD",1726144317952,0.171826,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726144318166,0.171826,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726144318378,0.343639,58201.0,58193.0,0.343682]
["bitfinex","BTCUSD",1726144318379,0.171827,58198.0,58193.0,0.343682]
["bitfinex","BTCUSD",1726144318659,0.171827,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726144318871,0.171827,58198.0,58195.0,0.004]
["bitfinex","BTCUSD",1726144319304,0.171827,58198.0,58194.0,0.176838]
["bitfinex","BTCUSD",1726144319540,0.343639,58201.0,58194.0,0.005]
["bitfinex","BTCUSD",1726144319771,0.578708,58195.0,58194.0,0.005]
["bitfinex","BTCUSD",1726144320026,1.02238,58195.0,58194.0,0.005]
["bitfinex","BTCUSD",1726144320237,1.302873,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1726144320674,1.302873,58194.0,58193.0,0.012]
["bitfinex","BTCUSD",1726144320675,1.646551,58194.0,58193.0,0.012]
["bitfinex","BTCUSD",1726144321112,1.67350781,58194.0,58193.0,0.012]
["bitfinex","BTCUSD",1726144321329,1.32982981,58194.0,58193.0,0.012]
["bitfinex","BTCUSD",1726144322211,1.32982981,58194.0,58180.0,0.51989914]
["bitfinex","BTCUSD",1726144322212,0.171863,58186.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726144322445,0.1,58187.0,58180.0,0.51989914]
["bitfinex","BTCUSD",1726144322662,0.171869,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726144323054,0.19882382,58186.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726144323269,0.19882382,58186.0,58181.0,0.171874]
["bitfinex","BTCUSD",1726144323490,0.19882382,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726144324788,0.19882382,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726144325045,0.34374,58184.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726144325277,0.0775,58183.0,58171.0,0.0651]
["bitfinex","BTCUSD",1726144325490,0.0775,58183.0,58164.0,0.407854]
["bitfinex","BTCUSD",1726144325491,0.171908,58171.0,58164.0,0.407854]
["bitfinex","BTCUSD",1726144325719,0.17191,58170.0,58164.0,0.407854]
["bitfinex","BTCUSD",1726144325947,0.343807,58173.0,58164.0,0.407854]
["bitfinex","BTCUSD",1726144325948,0.343807,58173.0,58167.0,0.171918]
["bitfinex","BTCUSD",1726144326186,0.171915,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144326457,0.515746,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144326684,1.203408,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144326916,0.17960916,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144327139,0.52344016,58168.0,58167.0,0.005822]
["bitfinex","BTCUSD",1726144327369,0.86727116,58168.0,58167.0,0.005822]
["bitfinex","BTCUSD",1726144327605,0.52344016,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144328038,0.17960916,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144328283,0.00769416,58168.0,58167.0,0.17274]
["bitfinex","BTCUSD",1726144328514,0.20657515,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144328730,0.03466015,58168.0,58167.0,0.17274]
["bitfinex","BTCUSD",1726144328963,0.03466015,58168.0,58167.0,0.599177]
["bitfinex","BTCUSD",1726144329181,0.03466015,58168.0,58167.0,0.945014]
["bitfinex","BTCUSD",1726144329182,0.02696599,58168.0,58167.0,0.945014]
["bitfinex","BTCUSD",1726144329405,0.02696599,58168.0,58167.0,0.943014]
["bitfinex","BTCUSD",1726144329632,0.02696599,58168.0,58167.0,1.286851]
["bitfinex","BTCUSD",1726144329856,0.02696599,58168.0,58167.0,1.386851]
["bitfinex","BTCUSD",1726144330087,0.001644,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726144330331,0.001644,58184.0,58167.0,0.553259]
["bitfinex","BTCUSD",1726144330332,0.001644,58184.0,58174.0,0.171897]
["bitfinex","BTCUSD",1726144330559,0.34376,58181.0,58171.0,0.343813]
["bitfinex","BTCUSD",1726144330777,0.001644,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726144330778,0.02860318,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726144330999,0.00769458,58180.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726144331214,0.171874,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726144331438,0.02860318,58184.0,58170.0,0.023]
["bitfinex","BTCUSD",1726144331686,0.17958802,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726144331902,0.171878,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726144332122,0.00770488,58180.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726144332349,0.0818,58179.0,58167.0,0.075822]
["bitfinex","BTCUSD",1726144332599,0.171915,58168.0,58167.0,0.014822]
["bitfinex","BTCUSD",1726144332820,1.279308,58168.0,58167.0,0.000822]
["bitfinex","BTCUSD",1726144333055,0.171948,58157.0,58155.0,0.08541245]
["bitfinex","BTCUSD",1726144333268,0.026138,58167.0,58155.0,0.08541245]
["bitfinex","BTCUSD",1726144333269,0.171943,58159.0,58155.0,0.25736645]
["bitfinex","BTCUSD",1726144333482,0.0076665,58156.0,58155.0,0.25736645]
["bitfinex","BTCUSD",1726144333700,0.343845,58166.0,58155.0,0.08541245]
["bitfinex","BTCUSD",1726144333921,0.343845,58166.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144333922,0.0076665,58156.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144334146,0.343845,58166.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144334147,0.343879,58160.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144334373,0.37853875,58156.0,58155.0,0.03771245]
["bitfinex","BTCUSD",1726144334594,0.88672525,58156.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144334819,0.89441237,58156.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144335041,0.89441237,58156.0,58155.0,0.02771245]
["bitfinex","BTCUSD",1726144335696,0.89541237,58156.0,58155.0,0.04071245]
["bitfinex","BTCUSD",1726144335924,1.23931437,58156.0,58155.0,0.04071245]
["bitfinex","BTCUSD",1726144336146,0.55051037,58156.0,58155.0,0.02771245]
["bitfinex","BTCUSD",1726144336367,0.55051037,58156.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144336618,0.89541237,58156.0,58155.0,0.04271245]
["bitfinex","BTCUSD",1726144336832,0.55151037,58156.0,58155.0,0.03071245]
["bitfinex","BTCUSD",1726144337263,0.55151037,58156.0,58155.0,0.03571245]
["bitfinex","BTCUSD",1726144337694,0.89441237,58156.0,58155.0,0.02871245]
["bitfinex","BTCUSD",1726144338167,0.89441237,58156.0,58155.0,0.02371245]
["bitfinex","BTCUSD",1726144338597,0.89441237,58156.0,58155.0,0.02453345]
["bitfinex","BTCUSD",1726144339011,0.89441237,58156.0,58155.0,0.02753345]
["bitfinex","BTCUSD",1726144339494,1.31941437,58156.0,58155.0,0.02753345]
["bitfinex","BTCUSD",1726144339705,1.31941437,58156.0,58155.0,0.03353345]
["bitfinex","BTCUSD",1726144339706,1.32041437,58156.0,58155.0,0.03353345]
["bitfinex","BTCUSD",1726144339915,1.32141437,58156.0,58155.0,0.04053345]
["bitfinex","BTCUSD",1726144340128,1.42141437,58156.0,58155.0,0.04053345]
["bitfinex","BTCUSD",1726144340347,1.42041437,58156.0,58155.0,0.03153345]
["bitfinex","BTCUSD",1726144340574,1.42241437,58156.0,58155.0,0.03153345]
["bitfinex","BTCUSD",1726144341018,0.171963,58152.0,58151.0,0.02371717]
["bitfinex","BTCUSD",1726144341236,0.959815,58152.0,58151.0,0.02371717]
["bitfinex","BTCUSD",1726144341446,0.96737653,58152.0,58151.0,0.02371717]
["bitfinex","BTCUSD",1726144341881,1.303741,58152.0,58151.0,0.02371717]
["bitfinex","BTCUSD",1726144342115,1.31128484,58152.0,58151.0,0.02371717]
["bitfinex","BTCUSD",1726144342342,1.31128484,58152.0,58148.0,0.0041409]
["bitfinex","BTCUSD",1726144342343,0.85986,58149.0,58148.0,0.0041409]
["bitfinex","BTCUSD",1726144342575,1.203804,58149.0,58148.0,0.0041409]
["bitfinex","BTCUSD",1726144342805,2.00535775,58149.0,58148.0,0.0041409]
["bitfinex","BTCUSD",1726144343025,1.95964548,58149.0,58148.0,0.0041409]
["bitfinex","BTCUSD",1726144343272,1.98662173,58149.0,58148.0,0.0041409]
["bitfinex","BTCUSD",1726144343503,1.577824,58146.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144343730,2.39985455,58146.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144343939,2.05589355,58146.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144344155,2.39985455,58146.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144344372,2.05589355,58146.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144344833,1.3411863,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144345071,1.413096,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144345513,0.96014,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144346416,0.1,58133.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144346628,0.1,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144346847,0.272028,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144347065,0.276028,58130.0,58129.0,0.0121409]
["bitfinex","BTCUSD",1726144347288,0.103,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144347502,0.12698476,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144347719,0.02698476,58130.0,58129.0,0.0081409]
["bitfinex","BTCUSD",1726144347934,0.02698476,58130.0,58129.0,0.1801719]
["bitfinex","BTCUSD",1726144348822,0.02698476,58130.0,58129.0,0.0081409]
["bitfinex","BTCUSD",1726144349041,0.19901276,58130.0,58129.0,0.0081409]
["bitfinex","BTCUSD",1726144349468,0.19901276,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144349469,0.02698476,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144349939,0.02898476,58130.0,58129.0,0.0141409]
["bitfinex","BTCUSD",1726144350379,0.02798476,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144350588,0.20001276,58130.0,58129.0,0.0121409]
["bitfinex","BTCUSD",1726144350796,0.02798476,58130.0,58129.0,0.0121409]
["bitfinex","BTCUSD",1726144351031,0.02798476,58130.0,58129.0,0.0041409]
["bitfinex","BTCUSD",1726144351240,0.02798476,58130.0,58129.0,0.0069629]
["bitfinex","BTCUSD",1726144351458,0.02798476,58130.0,58129.0,0.1789939]
["bitfinex","BTCUSD",1726144351459,0.02898476,58130.0,58129.0,0.1789939]
["bitfinex","BTCUSD",1726144351675,0.02898476,58130.0,58129.0,0.0069629]
["bitfinex","BTCUSD",1726144351894,0.02898476,58130.0,58124.0,0.0638]
["bitfinex","BTCUSD",1726144352110,0.02898476,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1726144352343,0.02798476,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1726144352560,0.02698476,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1726144352776,0.02798476,58130.0,58124.0,0.0638]
["bitfinex","BTCUSD",1726144352993,0.172038,58127.0,58124.0,0.0638]
["bitfinex","BTCUSD",1726144353210,0.172038,58127.0,58116.0,0.03]
["bitfinex","BTCUSD",1726144353211,0.172054,58121.0,58117.0,0.1428]
["bitfinex","BTCUSD",1726144353426,0.344062,58129.0,58117.0,0.1428]
["bitfinex","BTCUSD",1726144353427,0.1,58129.0,58117.0,0.1428]
["bitfinex","BTCUSD",1726144353702,0.17205,58123.0,58117.0,0.1428]
["bitfinex","BTCUSD",1726144353916,0.172054,58121.0,58117.0,0.0611]
["bitfinex","BTCUSD",1726144354130,0.172054,58121.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144354131,0.516163,58121.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144355008,0.860272,58121.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144355466,1.304381,58121.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144355682,1.305381,58121.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144355895,1.305381,58121.0,58120.0,0.007822]
["bitfinex","BTCUSD",1726144356115,1.362859,58121.0,58120.0,0.007822]
["bitfinex","BTCUSD",1726144356377,1.01875,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144356596,0.960272,58121.0,58120.0,0.001822]
["bitfinex","BTCUSD",1726144356818,0.1,58122.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144357038,0.21838,58124.0,58120.0,0.081322]
["bitfinex","BTCUSD",1726144357256,0.21838,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726144357477,0.21838,58124.0,58123.0,0.171048]
["bitfinex","BTCUSD",1726144357724,0.21838,58124.0,58123.0,0.515145]
["bitfinex","BTCUSD",1726144357725,0.24536605,58124.0,58123.0,0.515145]
["bitfinex","BTCUSD",1726144357937,0.24536605,58124.0,58123.0,0.170048]
["bitfinex","BTCUSD",1726144358161,0.24536605,58124.0,58123.0,0.514145]
["bitfinex","BTCUSD",1726144358162,0.02698605,58124.0,58123.0,0.514145]
["bitfinex","BTCUSD",1726144358398,0.02698605,58124.0,58123.0,0.170048]
["bitfinex","BTCUSD",1726144358618,0.02698605,58124.0,58121.0,0.0627]
["bitfinex","BTCUSD",1726144359060,0.02698605,58124.0,58120.0,0.349933]
["bitfinex","BTCUSD",1726144359282,0.02698605,58124.0,58120.0,0.177878]
["bitfinex","BTCUSD",1726144359509,0.172052,58122.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144359730,0.20003205,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1726144359963,0.37207705,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1726144360205,0.172054,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144360484,0.37107705,58124.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144360485,0.02798605,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726144360716,0.02798605,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1726144360935,0.02798605,58124.0,58123.0,0.860242]
["bitfinex","BTCUSD",1726144361153,0.02898605,58124.0,58123.0,0.866242]
["bitfinex","BTCUSD",1726144361371,0.02798605,58124.0,58123.0,0.860242]
["bitfinex","BTCUSD",1726144361801,0.02798605,58124.0,58121.0,0.1455]
["bitfinex","BTCUSD",1726144362021,0.02798605,58124.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726144362022,0.02698605,58124.0,58122.0,0.17205]
["bitfinex","BTCUSD",1726144362239,0.02698605,58124.0,58122.0,0.344103]
["bitfinex","BTCUSD",1726144362459,0.02698605,58124.0,58121.0,0.1455]
["bitfinex","BTCUSD",1726144362704,0.172054,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144362928,0.57047701,58121.0,58120.0,0.003822]
["bitfinex","BTCUSD",1726144363153,0.3441,58123.0,58120.0,0.003822]
["bitfinex","BTCUSD",1726144363154,0.172051,58122.0,58120.0,0.003822]
["bitfinex","BTCUSD",1726144363377,0.172054,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144363598,0.3441,58123.0,58122.0,0.004]
["bitfinex","BTCUSD",1726144363599,0.344097,58123.0,58122.0,0.004]
["bitfinex","BTCUSD",1726144363815,0.344097,58123.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144363816,0.172054,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144364315,0.517163,58121.0,58120.0,0.004822]
["bitfinex","BTCUSD",1726144364526,0.517163,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144364527,0.516163,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144364744,0.172054,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144365208,0.860272,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144365683,1.6861882,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144365944,2.4692062,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144366198,2.1250972,58121.0,58120.0,0.000822]
["bitfinex","BTCUSD",1726144367252,2.1260972,58121.0,58120.0,0.006822]
["bitfinex","BTCUSD",1726144367521,1.304486,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144367771,1.522866,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144368313,1.867005,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144368832,1.522866,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144369294,1.522866,58116.0,58115.0,0.00382]
["bitfinex","BTCUSD",1726144369505,1.304486,58116.0,58115.0,0.00382]
["bitfinex","BTCUSD",1726144370631,1.47831369,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144370851,1.47931369,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144371065,1.304486,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144371753,1.305486,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144371980,0.961347,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144373317,0.960347,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144373533,0.98733841,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144373744,0.98933841,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144373961,1.33347741,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144374187,0.98733841,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144374408,0.98833841,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144374624,0.960347,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144375048,0.961347,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144375494,1.00212086,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144375766,1.34625986,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144375970,1.305486,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144376615,1.306486,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144377933,0.962347,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144378152,0.102,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144378374,0.274069,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144378584,0.618208,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144378837,0.102,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144379056,0.102,58116.0,58115.0,0.172892]
["bitfinex","BTCUSD",1726144379057,0.002,58116.0,58115.0,0.172892]
["bitfinex","BTCUSD",1726144379308,0.02898933,58116.0,58115.0,0.517037]
["bitfinex","BTCUSD",1726144379524,0.20105833,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144379749,0.02898933,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144380410,0.02898933,58116.0,58115.0,0.861182]
["bitfinex","BTCUSD",1726144380859,0.02898933,58116.0,58115.0,0.517037]
["bitfinex","BTCUSD",1726144381083,0.02898933,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144381538,0.02798933,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144381762,0.02698933,58116.0,58115.0,0.344965]
["bitfinex","BTCUSD",1726144382002,0.02698933,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144382266,0.02798933,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144382904,0.02798933,58116.0,58115.0,0.519037]
["bitfinex","BTCUSD",1726144383138,0.02798933,58116.0,58115.0,1.349227]
["bitfinex","BTCUSD",1726144383820,0.16164455,58120.0,58119.0,1.343223]
["bitfinex","BTCUSD",1726144384037,0.16164455,58120.0,58119.0,1.6173693]
["bitfinex","BTCUSD",1726144384481,0.16164455,58120.0,58119.0,1.6163693]
["bitfinex","BTCUSD",1726144384919,0.16164455,58120.0,58119.0,0.998102]
["bitfinex","BTCUSD",1726144385143,0.16164455,58120.0,58115.0,0.00282]
["bitfinex","BTCUSD",1726144385144,0.16164455,58120.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144385365,0.172065,58118.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144385625,0.172066,58117.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144385903,0.1,58119.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144386129,0.516208,58116.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144386377,0.616208,58116.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144386605,0.272069,58116.0,58115.0,0.00482]
["bitfinex","BTCUSD",1726144386829,0.272069,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144387052,0.616208,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144387267,0.29905893,58116.0,58115.0,0.00382]
["bitfinex","BTCUSD",1726144387706,0.64319793,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144387937,0.75809498,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726144388178,2.18286835,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144388859,1.452686,58116.0,58115.0,0.012001]
["bitfinex","BTCUSD",1726144389073,1.451686,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144389499,1.795825,58116.0,58115.0,1e-06]
["bitfinex","BTCUSD",1726144389744,1.802825,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144389969,1.909825,58116.0,58115.0,0.003001]
["bitfinex","BTCUSD",1726144390223,2.14429145,58116.0,58115.0,0.004001]
["bitfinex","BTCUSD",1726144390436,2.09199455,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144390651,2.49977771,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144390856,2.42272927,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144391068,2.76886827,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144391324,2.86146208,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144391544,2.78586466,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144391766,2.79986466,58116.0,58115.0,0.001001]
["bitfinex","BTCUSD",1726144391984,2.79286466,58116.0,58115.0,1e-06]
["bitfinex","BTCUSD",1726144392204,1.840852,58115.0,58114.0,0.0063992]
["bitfinex","BTCUSD",1726144392424,0.819443,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726144392687,1.507767,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726144392904,1.7779763,58109.0,58108.0,0.000821]
["bitfinex","BTCUSD",1726144393140,2.1221563,58109.0,58108.0,0.000821]
["bitfinex","BTCUSD",1726144393353,2.1221563,58109.0,58107.0,1e-06]
["bitfinex","BTCUSD",1726144393354,1.703837,58108.0,58107.0,1e-06]
["bitfinex","BTCUSD",1726144393599,0.765276,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144393823,2.0701753,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144395070,2.0731753,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144395303,1.7289243,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144395724,2.24290767,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144395938,2.27290767,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144396372,2.36290767,58097.0,58094.0,0.0045706]
["bitfinex","BTCUSD",1726144396876,2.36290767,58097.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726144396877,2.025545,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726144397095,2.69846085,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726144397311,1.335232,58080.0,58079.0,0.003326]
["bitfinex","BTCUSD",1726144397525,1.5773783,58080.0,58079.0,0.003326]
["bitfinex","BTCUSD",1726144397741,1.305232,58080.0,58079.0,0.003326]
["bitfinex","BTCUSD",1726144397972,0.96097,58074.0,58073.0,0.0030266]
["bitfinex","BTCUSD",1726144399244,0.96197,58074.0,58073.0,0.0030266]
["bitfinex","BTCUSD",1726144399462,0.96097,58074.0,58073.0,0.0030266]
["bitfinex","BTCUSD",1726144399679,0.98797971,58074.0,58073.0,0.0030266]
["bitfinex","BTCUSD",1726144399929,0.98897971,58074.0,58073.0,0.0030266]
["bitfinex","BTCUSD",1726144400139,1.46670218,58074.0,58073.0,0.0030266]
["bitfinex","BTCUSD",1726144400353,0.1,58073.0,58068.0,0.172209]
["bitfinex","BTCUSD",1726144400569,0.3444,58072.0,58065.0,0.0602476]
["bitfinex","BTCUSD",1726144400791,0.444396,58073.0,58065.0,0.0602476]
["bitfinex","BTCUSD",1726144401059,0.17221,58069.0,58065.0,0.0602476]
["bitfinex","BTCUSD",1726144401557,0.344408,58071.0,58065.0,0.0602476]
["bitfinex","BTCUSD",1726144401774,0.172204,58071.0,58065.0,0.0602476]
["bitfinex","BTCUSD",1726144402009,0.001,58072.0,58066.0,0.344433]
["bitfinex","BTCUSD",1726144402231,0.001,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1726144402450,0.001,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726144402670,0.001,58073.0,58072.0,0.5156]
["bitfinex","BTCUSD",1726144402914,0.001,58073.0,58072.0,0.1712]
["bitfinex","BTCUSD",1726144403130,0.001,58073.0,58072.0,0.859]
["bitfinex","BTCUSD",1726144403353,0.001,58073.0,58072.0,0.9228]
["bitfinex","BTCUSD",1726144403568,0.02700971,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726144403776,0.02700971,58074.0,58073.0,0.515591]
["bitfinex","BTCUSD",1726144404228,0.02700971,58074.0,58073.0,0.859985]
["bitfinex","BTCUSD",1726144404649,0.172178,58080.0,58076.0,0.171186]
["bitfinex","BTCUSD",1726144404875,0.27222,58065.0,58057.0,0.0607]
["bitfinex","BTCUSD",1726144405113,0.616661,58065.0,58057.0,0.0607]
["bitfinex","BTCUSD",1726144405779,0.961102,58065.0,58057.0,0.0607]
["bitfinex","BTCUSD",1726144406225,0.961102,58065.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726144406226,0.962102,58065.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726144406442,0.617661,58065.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726144406660,0.616661,58065.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726144406893,1.306543,58065.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726144407108,0.962102,58065.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726144407538,0.962102,58065.0,58064.0,0.002821]
["bitfinex","BTCUSD",1726144407771,0.961102,58065.0,58064.0,0.002821]
["bitfinex","BTCUSD",1726144407982,0.64367524,58065.0,58064.0,0.002821]
["bitfinex","BTCUSD",1726144408205,0.616661,58065.0,58064.0,0.000821]
["bitfinex","BTCUSD",1726144408419,0.344364,58078.0,58064.0,0.000821]
["bitfinex","BTCUSD",1726144408420,0.34442,58069.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144408628,0.0753,58079.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144408629,0.516661,58065.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144408844,0.17222,58065.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144409069,0.17322,58065.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144409565,0.172217,58067.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144409793,0.001,58069.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144410004,0.172216,58067.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144410428,0.001,58065.0,58064.0,0.147121]
["bitfinex","BTCUSD",1726144410643,0.172215,58067.0,58064.0,0.147121]
["bitfinex","BTCUSD",1726144410885,0.172215,58067.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144411101,0.027012,58065.0,58064.0,0.149121]
["bitfinex","BTCUSD",1726144411322,0.027012,58065.0,58064.0,0.147121]
["bitfinex","BTCUSD",1726144411323,0.543673,58065.0,58064.0,0.147121]
["bitfinex","BTCUSD",1726144411546,0.888114,58065.0,58064.0,0.002821]
["bitfinex","BTCUSD",1726144412222,0.543673,58065.0,58064.0,0.002821]
["bitfinex","BTCUSD",1726144412651,0.543673,58065.0,58064.0,0.000821]
["bitfinex","BTCUSD",1726144412872,0.890114,58065.0,58064.0,0.000821]
["bitfinex","BTCUSD",1726144413745,1.0791254,58065.0,58064.0,0.000821]
["bitfinex","BTCUSD",1726144414179,0.991114,58065.0,58064.0,0.002821]
["bitfinex","BTCUSD",1726144414434,1.335555,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144414652,1.454243,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144414869,2.0708303,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144415298,2.1008303,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144415516,2.27599985,58065.0,58064.0,0.0013924]
["bitfinex","BTCUSD",1726144415733,2.62044085,58065.0,58064.0,0.0013924]
["bitfinex","BTCUSD",1726144415946,2.64344085,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144416190,2.64144085,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144416408,2.64244085,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144416623,2.70244085,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144416852,2.70144085,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144417064,2.75269594,58065.0,58064.0,0.0033924]
["bitfinex","BTCUSD",1726144417293,2.75269594,58065.0,58064.0,0.0013924]
["bitfinex","BTCUSD",1726144417752,0.172283,58044.0,58037.0,0.52071914]
["bitfinex","BTCUSD",1726144417764,1.014415,58044.0,58037.0,0.52071914]
["bitfinex","BTCUSD",1726144418001,1.498081,58044.0,58037.0,0.52071914]
["bitfinex","BTCUSD",1726144418232,1.6847493,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144418474,2.1486503,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144418690,2.66942085,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144418913,2.32481985,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144419419,1.71808346,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144419637,1.44593716,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144419850,0.98853616,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144420518,0.03603416,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144420764,0.19933416,58038.0,58037.0,0.07762]
["bitfinex","BTCUSD",1726144420979,0.02703416,58038.0,58037.0,0.07762]
["bitfinex","BTCUSD",1726144422003,0.02703416,58038.0,58037.0,0.249923]
["bitfinex","BTCUSD",1726144422213,0.02703416,58038.0,58037.0,0.07762]
["bitfinex","BTCUSD",1726144422630,0.02803416,58038.0,58037.0,0.249923]
["bitfinex","BTCUSD",1726144422866,0.02903416,58038.0,58037.0,0.249923]
["bitfinex","BTCUSD",1726144423068,0.02803416,58038.0,58037.0,0.59453]
["bitfinex","BTCUSD",1726144423270,0.02903416,58038.0,58037.0,0.59453]
["bitfinex","BTCUSD",1726144423442,0.02903416,58038.0,58037.0,0.249923]
["bitfinex","BTCUSD",1726144423754,0.001,58038.0,58037.0,0.249923]
["bitfinex","BTCUSD",1726144423954,0.002,58038.0,58037.0,0.249923]
["bitfinex","BTCUSD",1726144424408,0.002,58038.0,58037.0,0.07762]
["bitfinex","BTCUSD",1726144424632,0.1743,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144424843,0.002,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144425051,0.001,58038.0,58037.0,0.173123]
["bitfinex","BTCUSD",1726144425513,0.002,58038.0,58037.0,0.173123]
["bitfinex","BTCUSD",1726144425723,0.002,58038.0,58037.0,0.51773]
["bitfinex","BTCUSD",1726144425939,0.1,58042.0,58038.0,0.344601]
["bitfinex","BTCUSD",1726144426151,0.001,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144426353,0.862502,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144426562,0.616901,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144426770,1.0696507,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144426945,1.09667862,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144427377,1.44127962,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144427584,1.44027962,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144428219,1.33313092,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144428431,1.78853192,58038.0,58037.0,0.00082]
["bitfinex","BTCUSD",1726144428652,1.78953192,58038.0,58037.0,0.00382]
["bitfinex","BTCUSD",1726144428870,2.28323292,58038.0,58037.0,0.00382]
["bitfinex","BTCUSD",1726144429165,1.98988701,58038.0,58037.0,0.00382]
["bitfinex","BTCUSD",1726144429325,1.9530393,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144429757,1.6083963,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144429962,1.9530393,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144430179,1.98007281,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144430389,1.60542981,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144430999,1.60942981,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144431419,1.60542981,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144432053,1.63542981,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144432270,1.98007281,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144432723,1.63842981,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144432998,1.81159936,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144433198,1.81659936,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144433409,1.81759936,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144434085,2.03679936,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144434546,2.00679936,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144434756,1.78759936,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144434968,1.5843963,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144435184,1.31225,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144436268,0.967607,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144437568,1.31225,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144437998,1.33928277,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144438440,2.12021498,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144438895,2.19811498,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144439117,2.22811498,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1726144439335,2.22811498,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144439567,1.88347198,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144439811,1.88247198,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144440046,1.87847198,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144440293,1.88147198,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144440536,2.22611498,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144440782,1.88447198,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144441008,2.22511498,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144441254,2.23211498,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144441495,1.77957198,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144441759,1.34328277,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144442001,1.61542907,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144442993,1.34328277,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144443490,0.55399677,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144443976,0.01,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144444214,0.526964,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144444693,0.01,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144444924,1.2517128,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144445341,1.6893558,58031.0,58030.0,0.003821]
["bitfinex","BTCUSD",1726144445552,0.1,58029.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144445773,0.961652,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144445991,1.306313,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144447249,1.33334616,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144447458,1.97502413,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144447671,1.83282413,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144447897,1.33834616,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144448379,1.33934616,58028.0,58027.0,0.06791369]
["bitfinex","BTCUSD",1726144448382,1.33434616,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144448638,1.33834616,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144448886,0.99368516,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144449128,0.03203316,58028.0,58027.0,0.00651369]
["bitfinex","BTCUSD",1726144449340,0.03203316,58028.0,58027.0,0.66901369]
["bitfinex","BTCUSD",1726144449550,0.03103316,58028.0,58027.0,1.35834769]
["bitfinex","BTCUSD",1726144449994,0.001642,58043.0,58042.0,0.660167]
["bitfinex","BTCUSD",1726144450203,0.001642,58043.0,58042.0,0.1433]
["bitfinex","BTCUSD",1726144450430,0.001642,58043.0,58042.0,0.311589]
["bitfinex","BTCUSD",1726144450636,0.001642,58043.0,58042.0,0.9283133]
["bitfinex","BTCUSD",1726144450850,0.001642,58043.0,58042.0,1.2728913]
["bitfinex","BTCUSD",1726144451324,0.001642,58043.0,58042.0,0.656167]
["bitfinex","BTCUSD",1726144451548,0.001642,58043.0,58042.0,1.000745]
["bitfinex","BTCUSD",1726144451772,0.001642,58043.0,58042.0,0.656167]
["bitfinex","BTCUSD",1726144452456,0.02866253,58043.0,58042.0,0.656167]
["bitfinex","BTCUSD",1726144452674,0.02866253,58043.0,58042.0,0.1393]
["bitfinex","BTCUSD",1726144452887,0.02966253,58043.0,58042.0,0.1393]
["bitfinex","BTCUSD",1726144453101,0.02866253,58043.0,58042.0,0.311589]
["bitfinex","BTCUSD",1726144453332,0.02866253,58043.0,58042.0,0.661167]
["bitfinex","BTCUSD",1726144453333,0.02966253,58043.0,58042.0,0.661167]
["bitfinex","BTCUSD",1726144453541,0.03066253,58043.0,58042.0,0.661167]
["bitfinex","BTCUSD",1726144453751,0.02966253,58043.0,58042.0,0.661167]
["bitfinex","BTCUSD",1726144453967,0.02966253,58043.0,58042.0,0.311589]
["bitfinex","BTCUSD",1726144454175,0.02966253,58043.0,58042.0,0.315589]
["bitfinex","BTCUSD",1726144454389,0.02866253,58043.0,58042.0,0.1433]
["bitfinex","BTCUSD",1726144454625,0.5195,58043.0,58042.0,0.1433]
["bitfinex","BTCUSD",1726144454852,0.5195,58043.0,58042.0,0.0617]
["bitfinex","BTCUSD",1726144454853,0.864072,58043.0,58042.0,0.0617]
["bitfinex","BTCUSD",1726144455095,0.002642,58043.0,58038.0,0.0646]
["bitfinex","BTCUSD",1726144455537,0.003642,58043.0,58042.0,0.007]
["bitfinex","BTCUSD",1726144455979,0.175928,58043.0,58042.0,0.007]
["bitfinex","BTCUSD",1726144456191,0.174928,58043.0,58042.0,0.007]
["bitfinex","BTCUSD",1726144456644,0.5205,58043.0,58042.0,0.007]
["bitfinex","BTCUSD",1726144456837,0.174928,58043.0,58042.0,0.007]
["bitfinex","BTCUSD",1726144457041,0.172296,58040.0,58038.0,0.0646]
["bitfinex","BTCUSD",1726144457245,0.172297,58039.0,58038.0,0.0646]
["bitfinex","BTCUSD",1726144457448,0.172297,58039.0,58025.0,0.344675]
["bitfinex","BTCUSD",1726144457449,0.172311,58035.0,58033.0,0.1429]
["bitfinex","BTCUSD",1726144457653,0.002642,58043.0,58033.0,0.1429]
["bitfinex","BTCUSD",1726144457859,0.172312,58034.0,58033.0,0.1429]
["bitfinex","BTCUSD",1726144458073,0.516937,58034.0,58033.0,0.1429]
["bitfinex","BTCUSD",1726144458280,0.37162547,58039.0,58033.0,0.1429]
["bitfinex","BTCUSD",1726144458485,0.344625,58034.0,58033.0,0.0605]
["bitfinex","BTCUSD",1726144458897,0.172312,58034.0,58033.0,0.0605]
["bitfinex","BTCUSD",1726144459107,0.344618,58036.0,58033.0,0.0605]
["bitfinex","BTCUSD",1726144459326,0.02702547,58039.0,58033.0,0.0605]
["bitfinex","BTCUSD",1726144459539,0.172307,58036.0,58033.0,0.0605]
["bitfinex","BTCUSD",1726144459957,0.001,58034.0,58033.0,0.0605]
["bitfinex","BTCUSD",1726144460196,0.001,58034.0,58033.0,0.410131]
["bitfinex","BTCUSD",1726144460411,0.001,58034.0,58033.0,0.582446]
["bitfinex","BTCUSD",1726144460633,0.001,58034.0,58033.0,1.351508]
["bitfinex","BTCUSD",1726144460891,0.02802547,58039.0,58038.0,0.594701]
["bitfinex","BTCUSD",1726144461106,0.02702547,58039.0,58038.0,1.004302]
["bitfinex","BTCUSD",1726144461324,0.02702547,58039.0,58038.0,0.658701]
["bitfinex","BTCUSD",1726144461540,0.02702547,58039.0,58038.0,1.003302]
["bitfinex","BTCUSD",1726144461983,0.02702547,58039.0,58038.0,1.369903]
["bitfinex","BTCUSD",1726144462198,0.02702547,58039.0,58038.0,1.027302]
["bitfinex","BTCUSD",1726144462419,0.02702547,58039.0,58038.0,1.371903]
["bitfinex","BTCUSD",1726144462633,0.02702547,58039.0,58038.0,1.369903]
["bitfinex","BTCUSD",1726144462838,0.02702547,58039.0,58038.0,1.002302]
["bitfinex","BTCUSD",1726144462839,0.02802547,58039.0,58038.0,1.002302]
["bitfinex","BTCUSD",1726144463049,0.02702547,58039.0,58038.0,1.002302]
["bitfinex","BTCUSD",1726144463729,0.02702547,58039.0,58038.0,0.657701]
["bitfinex","BTCUSD",1726144463951,0.02902547,58039.0,58038.0,0.1548]
["bitfinex","BTCUSD",1726144464166,0.02902547,58039.0,58038.0,0.1438]
["bitfinex","BTCUSD",1726144464167,0.02702547,58039.0,58038.0,0.1438]
["bitfinex","BTCUSD",1726144464380,0.02702547,58039.0,58038.0,1.005302]
["bitfinex","BTCUSD",1726144464648,0.001642,58043.0,58042.0,0.340389]
["bitfinex","BTCUSD",1726144464875,0.05118195,58066.0,58055.0,0.0663]
["bitfinex","BTCUSD",1726144465154,0.05118195,58066.0,58062.0,0.2721463]
["bitfinex","BTCUSD",1726144465155,0.51989914,58065.0,58062.0,0.2721463]
["bitfinex","BTCUSD",1726144465382,0.001642,58074.0,58065.0,0.0788]
["bitfinex","BTCUSD",1726144465597,0.172206,58070.0,58067.0,0.1451]
["bitfinex","BTCUSD",1726144465827,0.172204,58071.0,58067.0,0.1451]
["bitfinex","BTCUSD",1726144466056,0.001642,58074.0,58068.0,0.17221]
["bitfinex","BTCUSD",1726144466275,0.001642,58074.0,58067.0,0.317313]
["bitfinex","BTCUSD",1726144466276,0.172197,58073.0,58067.0,0.317313]
["bitfinex","BTCUSD",1726144466486,0.172198,58073.0,58067.0,0.317313]
["bitfinex","BTCUSD",1726144466712,0.001642,58074.0,58067.0,0.1451]
["bitfinex","BTCUSD",1726144466926,0.001,58070.0,58067.0,0.1451]
["bitfinex","BTCUSD",1726144467366,0.001642,58074.0,58061.0,0.0821]
["bitfinex","BTCUSD",1726144467601,0.001,58073.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726144467817,0.344401,58072.0,58061.0,0.1479]
["bitfinex","BTCUSD",1726144468034,0.172211,58068.0,58062.0,0.172227]
["bitfinex","BTCUSD",1726144468252,0.172211,58068.0,58067.0,0.012]
["bitfinex","BTCUSD",1726144468474,0.516634,58068.0,58067.0,0.012]
["bitfinex","BTCUSD",1726144468731,0.172229,58062.0,58061.0,0.1479]
["bitfinex","BTCUSD",1726144468948,0.172215,58067.0,58061.0,0.320131]
["bitfinex","BTCUSD",1726144469168,0.02701404,58068.0,58067.0,0.009]
["bitfinex","BTCUSD",1726144469390,0.19922504,58068.0,58067.0,0.009]
["bitfinex","BTCUSD",1726144469606,0.172223,58064.0,58061.0,0.1489]
["bitfinex","BTCUSD",1726144469827,0.37243704,58068.0,58061.0,0.1489]
["bitfinex","BTCUSD",1726144470034,0.02801404,58068.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726144470244,0.02701404,58068.0,58063.0,0.344451]
["bitfinex","BTCUSD",1726144470472,0.02801404,58068.0,58067.0,0.009]
["bitfinex","BTCUSD",1726144470728,0.20022504,58068.0,58067.0,0.009]
["bitfinex","BTCUSD",1726144470933,0.02701404,58068.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726144471407,0.02701404,58068.0,58063.0,0.344451]
["bitfinex","BTCUSD",1726144471822,0.172218,58066.0,58061.0,0.1499]
["bitfinex","BTCUSD",1726144472045,0.02701404,58068.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726144472252,0.02701404,58068.0,58064.0,0.004]
["bitfinex","BTCUSD",1726144472476,0.02701404,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144472693,0.02801404,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144473119,0.02701404,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144473329,0.02801404,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144473765,0.02701404,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144474019,0.02701404,58068.0,58067.0,0.179214]
["bitfinex","BTCUSD",1726144474020,0.02801404,58068.0,58067.0,0.179214]
["bitfinex","BTCUSD",1726144474455,0.02701404,58068.0,58065.0,0.172217]
["bitfinex","BTCUSD",1726144474671,0.02801404,58068.0,58067.0,0.007]
["bitfinex","BTCUSD",1726144474890,0.862057,58068.0,58067.0,0.007]
["bitfinex","BTCUSD",1726144475112,0.862057,58068.0,58067.0,0.012]
["bitfinex","BTCUSD",1726144475554,1.679049,58068.0,58067.0,0.012]
["bitfinex","BTCUSD",1726144475985,1.678049,58068.0,58067.0,0.005]
["bitfinex","BTCUSD",1726144476197,0.1,58067.0,58051.0,0.0754]
["bitfinex","BTCUSD",1726144476414,0.172256,58053.0,58051.0,0.0754]
["bitfinex","BTCUSD",1726144476625,0.1,58067.0,58049.0,0.238165]
["bitfinex","BTCUSD",1726144476626,0.344484,58058.0,58049.0,0.0659]
["bitfinex","BTCUSD",1726144476861,0.344477,58059.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726144477077,0.34449,58057.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726144477331,0.3445,58056.0,58049.0,0.0659]
["bitfinex","BTCUSD",1726144477560,0.1,58062.0,58051.0,0.001]
["bitfinex","BTCUSD",1726144477791,0.172253,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726144478001,0.02701786,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726144478214,0.19926986,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726144478446,0.02701786,58055.0,58050.0,0.34453]
["bitfinex","BTCUSD",1726144478663,0.02701786,58055.0,58049.0,0.0659]
["bitfinex","BTCUSD",1726144478879,0.172256,58053.0,58049.0,0.238166]
["bitfinex","BTCUSD",1726144479184,0.02701786,58055.0,58049.0,0.0659]
["bitfinex","BTCUSD",1726144479390,0.172259,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1726144479601,0.516786,58051.0,58050.0,0.012]
["bitfinex","BTCUSD",1726144479816,0.001,58053.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726144480025,0.001,58053.0,58051.0,0.172259]
["bitfinex","BTCUSD",1726144480469,0.001,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726144480673,0.001,58053.0,58049.0,0.410436]
["bitfinex","BTCUSD",1726144480877,0.001,58053.0,58049.0,0.0659]
["bitfinex","BTCUSD",1726144481089,0.001,58053.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726144481518,0.001,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726144481724,0.001,58053.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726144481931,0.001,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726144482596,0.001,58053.0,58052.0,0.961095]
["bitfinex","BTCUSD",1726144482794,0.001,58053.0,58052.0,1.5797593]
["bitfinex","BTCUSD",1726144482795,0.002,58053.0,58052.0,1.5797593]
["bitfinex","BTCUSD",1726144483233,0.003,58053.0,58052.0,1.5847593]
["bitfinex","BTCUSD",1726144484054,0.003,58053.0,58052.0,1.6449593]
["bitfinex","BTCUSD",1726144484279,0.003,58053.0,58052.0,1.6429593]
["bitfinex","BTCUSD",1726144484485,0.003,58053.0,58052.0,1.370813]
["bitfinex","BTCUSD",1726144484689,0.003,58053.0,58052.0,1.6579593]
["bitfinex","BTCUSD",1726144485528,0.003,58053.0,58052.0,2.0324773]
["bitfinex","BTCUSD",1726144486582,0.003,58053.0,58052.0,2.0924773]
["bitfinex","BTCUSD",1726144487562,0.001642,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144488336,0.001642,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1726144488848,0.001642,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144489094,0.002642,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144489818,0.002642,58068.0,58066.0,0.238116]
["bitfinex","BTCUSD",1726144490058,0.002642,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1726144490546,0.003642,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1726144491525,0.175853,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1726144491766,0.348065,58068.0,58067.0,0.006]
["bitfinex","BTCUSD",1726144492005,0.344432,58067.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726144492276,0.172226,58063.0,58060.0,0.172234]
["bitfinex","BTCUSD",1726144492516,0.002642,58068.0,58059.0,0.344473]
["bitfinex","BTCUSD",1726144492757,0.001642,58068.0,58056.0,0.0618]
["bitfinex","BTCUSD",1726144493002,0.02701444,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726144493264,0.02701444,58063.0,58060.0,0.34447]
["bitfinex","BTCUSD",1726144493739,0.02801444,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726144493991,0.02701444,58063.0,58062.0,0.861147]
["bitfinex","BTCUSD",1726144494741,0.02701444,58063.0,58062.0,1.205606]
["bitfinex","BTCUSD",1726144494745,0.001642,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1726144494999,0.001642,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1726144495269,0.001642,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1726144495534,0.001642,58068.0,58067.0,0.938672]
["bitfinex","BTCUSD",1726144495793,0.001642,58068.0,58067.0,0.594243]
["bitfinex","BTCUSD",1726144496072,0.002642,58068.0,58067.0,1.012072]
["bitfinex","BTCUSD",1726144496317,0.002642,58068.0,58067.0,1.035072]
["bitfinex","BTCUSD",1726144496570,0.002642,58068.0,58067.0,1.409501]
["bitfinex","BTCUSD",1726144496806,0.002642,58068.0,58067.0,1.421501]
["bitfinex","BTCUSD",1726144497060,0.002642,58068.0,58067.0,1.423501]
["bitfinex","BTCUSD",1726144497307,0.002642,58068.0,58067.0,1.047072]
["bitfinex","BTCUSD",1726144497551,0.002642,58068.0,58067.0,1.391501]
["bitfinex","BTCUSD",1726144497802,0.02964966,58068.0,58067.0,1.047072]
["bitfinex","BTCUSD",1726144498512,0.02964966,58068.0,58067.0,1.391501]
["bitfinex","BTCUSD",1726144498728,0.02964966,58068.0,58067.0,1.047072]
["bitfinex","BTCUSD",1726144499678,0.02964966,58068.0,58067.0,1.024072]
["bitfinex","BTCUSD",1726144499890,0.02964966,58068.0,58067.0,0.535643]
["bitfinex","BTCUSD",1726144500343,0.02964966,58068.0,58067.0,1.224501]
["bitfinex","BTCUSD",1726144500574,0.02964966,58068.0,58067.0,1.82563]
["bitfinex","BTCUSD",1726144500575,1.353e-05,58068.0,58067.0,1.82563]
["bitfinex","BTCUSD",1726144500796,0.001642,58074.0,58073.0,0.778788]
["bitfinex","BTCUSD",1726144501019,0.001642,58074.0,58073.0,2.24261921]
["bitfinex","BTCUSD",1726144501273,0.001642,58074.0,58073.0,1.82104783]
["bitfinex","BTCUSD",1726144501493,0.001642,58074.0,58073.0,1.7318253]
["bitfinex","BTCUSD",1726144501716,0.001642,58074.0,58073.0,1.75642876]
["bitfinex","BTCUSD",1726144501926,0.001642,58074.0,58073.0,2.0762193]
["bitfinex","BTCUSD",1726144502187,0.002642,58074.0,58073.0,2.0872193]
["bitfinex","BTCUSD",1726144502413,0.001642,58074.0,58073.0,2.0782193]
["bitfinex","BTCUSD",1726144502629,0.001642,58076.0,58075.0,1.320337]
["bitfinex","BTCUSD",1726144503070,0.001642,58076.0,58073.0,0.7668403]
["bitfinex","BTCUSD",1726144503071,0.001642,58076.0,58074.0,0.344388]
["bitfinex","BTCUSD",1726144503284,0.001642,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726144503498,0.001642,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1726144504163,0.02864727,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726144504618,0.001642,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726144505291,0.001642,58076.0,58075.0,0.530573]
["bitfinex","BTCUSD",1726144505533,0.001642,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726144505762,0.001642,58076.0,58075.0,1.219337]
["bitfinex","BTCUSD",1726144506317,0.001642,58076.0,58075.0,1.207337]
["bitfinex","BTCUSD",1726144506574,0.001642,58076.0,58075.0,1.275337]
["bitfinex","BTCUSD",1726144506807,0.001642,58076.0,58075.0,1.335337]
["bitfinex","BTCUSD",1726144507032,0.001642,58076.0,58075.0,1.329337]
["bitfinex","BTCUSD",1726144507475,0.001642,58076.0,58075.0,1.335337]
["bitfinex","BTCUSD",1726144507688,0.001642,58076.0,58075.0,1.679719]
["bitfinex","BTCUSD",1726144508159,0.001642,58076.0,58075.0,2.167601]
["bitfinex","BTCUSD",1726144508379,0.001642,58076.0,58075.0,2.158601]
["bitfinex","BTCUSD",1726144508801,0.001642,58076.0,58075.0,2.152601]
["bitfinex","BTCUSD",1726144509018,0.001642,58076.0,58075.0,2.166601]
["bitfinex","BTCUSD",1726144509232,0.001642,58076.0,58075.0,2.6698783]
["bitfinex","BTCUSD",1726144509444,0.001642,58076.0,58075.0,2.6558783]
["bitfinex","BTCUSD",1726144509661,0.001642,58076.0,58075.0,2.38125235]
["bitfinex","BTCUSD",1726144509934,0.001642,58076.0,58075.0,2.6176675]
["bitfinex","BTCUSD",1726144510147,0.001642,58076.0,58075.0,2.6316675]
["bitfinex","BTCUSD",1726144510393,0.001642,58076.0,58075.0,2.6456675]
["bitfinex","BTCUSD",1726144511281,0.0039616,58090.0,58089.0,0.407449]
["bitfinex","BTCUSD",1726144511509,0.0039616,58090.0,58089.0,1.3911933]
["bitfinex","BTCUSD",1726144511719,0.0039616,58090.0,58089.0,2.0797913]
["bitfinex","BTCUSD",1726144512418,0.0039616,58090.0,58089.0,2.0787913]
["bitfinex","BTCUSD",1726144512832,0.0039616,58090.0,58089.0,1.6824923]
["bitfinex","BTCUSD",1726144512833,0.0049616,58090.0,58089.0,1.6824923]
["bitfinex","BTCUSD",1726144513062,0.0049616,58090.0,58089.0,1.297146]
["bitfinex","BTCUSD",1726144513298,0.0039616,58090.0,58089.0,1.239046]
["bitfinex","BTCUSD",1726144513527,0.0039616,58090.0,58089.0,1.253046]
["bitfinex","BTCUSD",1726144513528,0.0049616,58090.0,58089.0,1.253046]
["bitfinex","BTCUSD",1726144513778,0.0049616,58090.0,58089.0,1.242046]
["bitfinex","BTCUSD",1726144514223,0.0049616,58090.0,58089.0,1.5141923]
["bitfinex","BTCUSD",1726144515309,0.0049616,58090.0,58089.0,1.5271923]
["bitfinex","BTCUSD",1726144515526,0.0049616,58090.0,58089.0,1.5281923]
["bitfinex","BTCUSD",1726144515738,0.0049616,58090.0,58089.0,1.5581923]
["bitfinex","BTCUSD",1726144515954,0.0066036,58090.0,58089.0,1.5581923]
["bitfinex","BTCUSD",1726144516807,0.0066036,58090.0,58089.0,1.6181923]
["bitfinex","BTCUSD",1726144517019,0.0066036,58090.0,58089.0,2.0421913]
["bitfinex","BTCUSD",1726144517563,0.001642,58102.0,58094.0,1.205941]
["bitfinex","BTCUSD",1726144517789,0.001642,58102.0,58094.0,1.5010873]
["bitfinex","BTCUSD",1726144518745,0.001642,58102.0,58094.0,1.5000873]
["bitfinex","BTCUSD",1726144518985,0.076944,58098.0,58094.0,0.516403]
["bitfinex","BTCUSD",1726144519216,0.076944,58098.0,58094.0,0.878672]
["bitfinex","BTCUSD",1726144519459,0.076944,58098.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144519716,0.924201,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144519968,1.80504896,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144520194,1.75051015,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144520442,0.78883785,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144520649,1.13410085,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144520865,1.47836385,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144521083,2.24436475,58095.0,58094.0,0.018]
["bitfinex","BTCUSD",1726144521312,2.24436475,58095.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144521313,0.172189,58076.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144521536,0.344327,58085.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144521537,0.1427,58081.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144521752,0.517582,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144521967,0.001,58076.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144522182,0.02700759,58080.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144522410,0.172187,58077.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144522634,0.001,58076.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144522853,0.344359,58079.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144523069,0.345359,58079.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144523285,0.001,58079.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144523543,0.172183,58078.0,58073.0,0.173015]
["bitfinex","BTCUSD",1726144523768,0.172185,58077.0,58073.0,0.173015]
["bitfinex","BTCUSD",1726144523984,0.344365,58078.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144524203,0.172186,58077.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144524426,0.02700759,58080.0,58074.0,0.344387]
["bitfinex","BTCUSD",1726144524666,0.172179,58079.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144524914,0.02700759,58080.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144525143,0.172194,58074.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144525442,0.172194,58074.0,58073.0,0.016821]
["bitfinex","BTCUSD",1726144525651,0.172194,58074.0,58073.0,0.006821]
["bitfinex","BTCUSD",1726144525883,0.516582,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144526138,1.345058,58074.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144526373,1.345058,58074.0,58073.0,0.005821]
["bitfinex","BTCUSD",1726144526593,1.346058,58074.0,58073.0,0.017821]
["bitfinex","BTCUSD",1726144526808,1.345058,58074.0,58073.0,0.005821]
["bitfinex","BTCUSD",1726144527037,1.445058,58074.0,58073.0,0.005821]
["bitfinex","BTCUSD",1726144527261,1.445058,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144527508,1.10067,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144527776,0.766282,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144527999,0.421894,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144528219,0.766282,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144528439,1.13768221,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144529413,1.48307021,58074.0,58073.0,0.011821]
["bitfinex","BTCUSD",1726144529658,0.78529421,58074.0,58073.0,0.011821]
["bitfinex","BTCUSD",1726144529870,0.78529421,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144529878,0.78429421,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144530100,0.80129421,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144530339,1.13168221,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144530568,0.34190621,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144530790,0.16971221,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144531010,0.03001221,58074.0,58073.0,0.7895583]
["bitfinex","BTCUSD",1726144531467,0.03001221,58074.0,58073.0,1.1339523]
["bitfinex","BTCUSD",1726144532393,0.03001221,58074.0,58073.0,0.517412]
["bitfinex","BTCUSD",1726144532616,0.03101221,58074.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144532839,0.88898221,58074.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144533098,0.69121497,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144533305,0.69221497,58074.0,58073.0,0.010821]
["bitfinex","BTCUSD",1726144533514,0.69221497,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144533515,0.69121497,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144533933,0.69221497,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144534147,0.69321497,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144534354,0.69421497,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144534573,0.34882697,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144534787,0.66720276,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144537776,0.69421314,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144538356,0.61401314,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144538761,0.95840114,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144539045,0.61401314,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144539486,0.26962514,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144540416,0.95840114,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144540672,0.61401314,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144541738,0.03703114,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144541959,0.03603114,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144542197,0.03603114,58074.0,58073.0,0.537412]
["bitfinex","BTCUSD",1726144542423,0.20822514,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144542688,0.02901038,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144542937,0.03600593,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144543781,0.03600593,58074.0,58073.0,0.537412]
["bitfinex","BTCUSD",1726144543998,0.03600593,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144544211,0.54559238,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144544440,0.02901038,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144544680,0.03601479,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144546322,0.20920879,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144546569,0.03601479,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144546816,0.20920879,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144547021,0.03601479,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144547247,0.03601479,58074.0,58073.0,0.193018]
["bitfinex","BTCUSD",1726144547477,0.03601479,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144547944,0.03601479,58074.0,58073.0,0.193018]
["bitfinex","BTCUSD",1726144548443,0.03601479,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144548705,0.03601479,58074.0,58073.0,0.537412]
["bitfinex","BTCUSD",1726144548923,0.03601479,58074.0,58073.0,0.881806]
["bitfinex","BTCUSD",1726144549151,0.02901038,58074.0,58073.0,0.881806]
["bitfinex","BTCUSD",1726144549379,0.03601883,58074.0,58073.0,0.020821]
["bitfinex","BTCUSD",1726144550291,0.03601883,58074.0,58073.0,0.193018]
["bitfinex","BTCUSD",1726144550990,0.03601883,58074.0,58073.0,0.881806]
["bitfinex","BTCUSD",1726144551459,0.02901038,58074.0,58073.0,0.881806]
["bitfinex","BTCUSD",1726144551715,0.03601935,58074.0,58073.0,0.537412]
["bitfinex","BTCUSD",1726144552199,0.03601935,58074.0,58073.0,1.08035053]
["bitfinex","BTCUSD",1726144552424,0.00900897,58074.0,58073.0,1.67974453]
["bitfinex","BTCUSD",1726144552648,0.002,58074.0,58073.0,1.67974453]
["bitfinex","BTCUSD",1726144553975,0.002,58074.0,58073.0,2.02413853]
["bitfinex","BTCUSD",1726144554188,0.002,58074.0,58073.0,1.67974453]
["bitfinex","BTCUSD",1726144554870,0.002,58074.0,58073.0,1.68074453]
["bitfinex","BTCUSD",1726144555774,0.002,58074.0,58073.0,1.67974453]
["bitfinex","BTCUSD",1726144556316,0.002,58074.0,58073.0,1.75419466]
["bitfinex","BTCUSD",1726144556556,0.002,58074.0,58073.0,1.4212]
["bitfinex","BTCUSD",1726144556787,0.002,58074.0,58073.0,1.72419466]
["bitfinex","BTCUSD",1726144557009,0.002,58074.0,58073.0,1.69519466]
["bitfinex","BTCUSD",1726144557680,0.002,58074.0,58073.0,1.72519466]
["bitfinex","BTCUSD",1726144557898,0.002,58074.0,58073.0,1.75519466]
["bitfinex","BTCUSD",1726144558118,0.001,58074.0,58073.0,1.74619466]
["bitfinex","BTCUSD",1726144558383,0.4777,58089.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726144558607,0.172149,58089.0,58084.0,0.344327]
["bitfinex","BTCUSD",1726144558837,0.00703304,58088.0,58084.0,0.344327]
["bitfinex","BTCUSD",1726144559077,0.17918504,58088.0,58084.0,0.516488]
["bitfinex","BTCUSD",1726144559308,0.00703304,58088.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726144559555,0.2202,58091.0,58086.0,0.344317]
["bitfinex","BTCUSD",1726144559792,0.00703596,58090.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726144560481,0.00703596,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726144560708,0.17918296,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726144560939,0.172154,58088.0,58086.0,0.006]
["bitfinex","BTCUSD",1726144561189,0.00703157,58087.0,58084.0,0.172164]
["bitfinex","BTCUSD",1726144561412,0.00703157,58087.0,58082.0,0.34434]
["bitfinex","BTCUSD",1726144561413,0.17918757,58087.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726144561645,0.17918757,58087.0,58073.0,0.43881566]
["bitfinex","BTCUSD",1726144561646,0.344344,58082.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144561873,0.516582,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144562340,0.52359502,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144562565,0.89499189,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144562795,0.63270389,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144563247,0.11612189,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144563473,0.03402189,58074.0,58073.0,0.517412]
["bitfinex","BTCUSD",1726144563870,0.03402189,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144563872,0.02700887,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144564086,0.54359087,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144564276,0.8949861,58074.0,58073.0,0.002821]
["bitfinex","BTCUSD",1726144564491,0.8959861,58074.0,58073.0,0.002821]
["bitfinex","BTCUSD",1726144564705,0.8959861,58074.0,58073.0,0.183018]
["bitfinex","BTCUSD",1726144564706,0.00700723,58074.0,58073.0,0.183018]
["bitfinex","BTCUSD",1726144564906,0.00700723,58074.0,58073.0,0.012821]
["bitfinex","BTCUSD",1726144565118,0.172194,58074.0,58073.0,0.012821]
["bitfinex","BTCUSD",1726144565318,0.00800723,58074.0,58073.0,0.002821]
["bitfinex","BTCUSD",1726144565664,0.52458923,58074.0,58073.0,0.002821]
["bitfinex","BTCUSD",1726144566297,0.52458923,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144566520,0.86897723,58074.0,58073.0,0.002821]
["bitfinex","BTCUSD",1726144566934,0.86897723,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144567331,0.86897723,58074.0,58073.0,0.006821]
["bitfinex","BTCUSD",1726144567551,0.86897723,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144567771,0.52458923,58074.0,58073.0,0.003821]
["bitfinex","BTCUSD",1726144567980,0.52458923,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144568356,0.52458923,58074.0,58073.0,0.006821]
["bitfinex","BTCUSD",1726144568569,0.52458923,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144569178,0.55159873,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144570327,0.03401673,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144570540,0.55059873,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144570764,0.03401673,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144571261,0.03401673,58074.0,58073.0,0.354215]
["bitfinex","BTCUSD",1726144571572,0.03401673,58074.0,58073.0,0.182018]
["bitfinex","BTCUSD",1726144571797,0.0270095,58074.0,58073.0,0.182018]
["bitfinex","BTCUSD",1726144572032,0.03402013,58074.0,58073.0,0.182018]
["bitfinex","BTCUSD",1726144572262,0.03402013,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144572263,0.55060213,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144572716,0.89499013,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144572937,1.23937813,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144573155,1.60281594,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144573377,1.47987813,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144573826,1.13549013,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144574717,1.10848063,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144575180,0.76409263,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144575412,1.10848063,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144576148,1.03298063,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144576388,0.28020463,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144576607,0.96898063,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144577553,0.62459263,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144578038,0.65160347,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144579885,0.03402147,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144580105,0.65060347,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144580367,0.99499147,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144580579,1.99119473,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144581021,2.04248272,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144581264,2.00298493,58074.0,58073.0,0.009821]
["bitfinex","BTCUSD",1726144581447,2.00298493,58074.0,58073.0,0.006821]
["bitfinex","BTCUSD",1726144581710,1.83445767,58074.0,58073.0,0.006821]
["bitfinex","BTCUSD",1726144581930,1.83545767,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144582355,1.83445767,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144582798,1.83545767,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144583018,1.48027947,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144583236,1.47927947,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144583483,1.48427947,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144583713,1.69947947,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144583928,1.70447947,58074.0,58073.0,0.002821]
["bitfinex","BTCUSD",1726144584159,1.70447947,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144585158,0.03902147,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144585369,0.01201063,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144585603,0.18520463,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144586051,0.52859263,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144586266,0.18420463,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144586486,0.18020463,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144586998,0.86798063,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144587442,1.21236863,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144587885,1.21236863,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144588319,1.23938053,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144588533,1.24038053,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144588762,0.89599253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144589012,0.89499253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144589480,0.89599253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144589922,0.89499253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144590382,0.89599253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144591551,0.89799253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144591788,0.89699253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144592016,0.55260453,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144592242,0.89799253,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144592705,1.62883648,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144592941,1.68037529,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144593172,2.02776329,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144593613,2.02476329,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144594069,2.02676329,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144594303,2.02476329,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144594556,1.62583648,58074.0,58073.0,0.000821]
["bitfinex","BTCUSD",1726144594771,1.60382458,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144595208,1.46056863,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144595645,1.67976863,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144595888,1.67676863,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144596129,2.02115663,58074.0,58073.0,0.001821]
["bitfinex","BTCUSD",1726144596358,2.02115663,58074.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144596359,0.03,58070.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144596594,1.50431543,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144596826,0.616706,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144597038,0.62296213,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144597993,0.1362737,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144598228,0.0332737,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144598445,0.2055087,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144598899,0.5499797,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144599580,0.8954507,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144599792,0.8964507,58060.0,58059.0,0.0068384]
["bitfinex","BTCUSD",1726144600006,0.8954507,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144600226,0.8954507,58060.0,58059.0,0.0068384]
["bitfinex","BTCUSD",1726144600666,0.8944507,58060.0,58059.0,0.0008384]
["bitfinex","BTCUSD",1726144600884,0.8954507,58060.0,58059.0,0.0078384]
["bitfinex","BTCUSD",1726144601329,0.8954507,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144601558,0.5509797,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144601775,0.2075087,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144602081,0.5519797,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144602183,0.5509797,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144602638,0.0352737,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144603101,0.5519797,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144603323,0.0352737,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144603553,0.0352737,58060.0,58059.0,0.1808964]
["bitfinex","BTCUSD",1726144603782,0.0352737,58060.0,58059.0,1.26541783]
["bitfinex","BTCUSD",1726144603783,0.02901757,58060.0,58059.0,1.26541783]
["bitfinex","BTCUSD",1726144604012,0.002,58060.0,58059.0,1.95437183]
["bitfinex","BTCUSD",1726144604483,0.002,58060.0,58059.0,2.06593005]
["bitfinex","BTCUSD",1726144604701,0.002,58060.0,58059.0,1.61689483]
["bitfinex","BTCUSD",1726144604921,0.001,58060.0,58059.0,1.61689483]
["bitfinex","BTCUSD",1726144605140,0.001,58060.0,58059.0,1.58689483]
["bitfinex","BTCUSD",1726144605355,0.001,58060.0,58059.0,1.60989483]
["bitfinex","BTCUSD",1726144605808,0.002,58060.0,58059.0,1.60989483]
["bitfinex","BTCUSD",1726144606034,0.002,58060.0,58059.0,1.60289483]
["bitfinex","BTCUSD",1726144606035,0.001,58060.0,58059.0,1.60289483]
["bitfinex","BTCUSD",1726144606259,0.19866743,58066.0,58059.0,0.0016584]
["bitfinex","BTCUSD",1726144606483,0.001,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144606704,0.001,58060.0,58059.0,0.0016584]
["bitfinex","BTCUSD",1726144606928,0.001,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144607177,0.003,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144607399,0.01917567,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144607849,0.01717567,58060.0,58059.0,0.0016584]
["bitfinex","BTCUSD",1726144608302,0.01617567,58060.0,58059.0,0.1738964]
["bitfinex","BTCUSD",1726144608570,0.01717567,58060.0,58059.0,0.0146584]
["bitfinex","BTCUSD",1726144609231,0.01617567,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144609451,0.01617567,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144609452,0.01717567,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144609667,0.01717567,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144609894,0.01817567,58060.0,58059.0,0.0156584]
["bitfinex","BTCUSD",1726144610766,0.01817567,58060.0,58059.0,0.1808964]
["bitfinex","BTCUSD",1726144610767,0.01717567,58060.0,58059.0,0.1808964]
["bitfinex","BTCUSD",1726144610995,0.001,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144611223,0.01717039,58060.0,58059.0,0.0146584]
["bitfinex","BTCUSD",1726144611441,0.001,58060.0,58059.0,0.0146584]
["bitfinex","BTCUSD",1726144611665,0.01717039,58060.0,58059.0,0.0146584]
["bitfinex","BTCUSD",1726144611885,0.001,58060.0,58059.0,0.0146584]
["bitfinex","BTCUSD",1726144612098,0.01334278,58060.0,58059.0,0.0076584]
["bitfinex","BTCUSD",1726144612608,0.01434278,58060.0,58059.0,0.0066584]
["bitfinex","BTCUSD",1726144612792,0.01534278,58060.0,58059.0,0.1858964]
["bitfinex","BTCUSD",1726144613004,0.01434278,58060.0,58059.0,0.0086584]
["bitfinex","BTCUSD",1726144613211,0.01334278,58060.0,58059.0,0.0016584]
["bitfinex","BTCUSD",1726144613439,0.20484556,58060.0,58059.0,0.013]
["bitfinex","BTCUSD",1726144613707,0.20484556,58060.0,58044.0,0.1122]
["bitfinex","BTCUSD",1726144613708,0.172283,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144613936,0.95201643,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144614164,1.65526841,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144614385,1.73350283,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144614621,1.68229464,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144614851,1.65526841,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144615316,1.83143796,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144615743,2.17600396,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144615954,2.24732471,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144616164,1.381702,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144616378,1.9738328,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1726144616600,1.9738328,58043.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144616601,1.38195,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144616819,1.98926043,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144617033,2.00330831,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144617527,2.06062906,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144617738,2.20650956,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144618392,1.68569701,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144618627,1.00268658,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144618839,1.54599701,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144619276,1.55299701,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144619486,1.54599701,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144619930,1.64772282,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144620150,1.34732958,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144620580,1.34932958,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144621493,0.90468658,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144621942,0.04307958,58031.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144622163,0.04307958,58031.0,58030.0,0.167622]
["bitfinex","BTCUSD",1726144622164,0.21540058,58031.0,58030.0,0.167622]
["bitfinex","BTCUSD",1726144622639,0.90268658,58031.0,58030.0,0.066622]
["bitfinex","BTCUSD",1726144622864,1.24732958,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144623309,1.74406622,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144623541,1.84406622,58031.0,58030.0,0.001822]
["bitfinex","BTCUSD",1726144624009,1.84406622,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144624249,2.24602997,58031.0,58030.0,0.003822]
["bitfinex","BTCUSD",1726144624476,2.16267752,58031.0,58030.0,0.004822]
["bitfinex","BTCUSD",1726144625207,2.00958388,58031.0,58030.0,0.003822]
["bitfinex","BTCUSD",1726144625421,2.01558388,58031.0,58030.0,0.003822]
["bitfinex","BTCUSD",1726144625642,2.01558388,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144626084,2.02258388,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144626320,2.48271146,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144626547,2.38527418,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144626766,2.39427418,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144626991,3.00652401,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144627205,3.01352401,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144627429,2.73991718,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144627735,2.76695048,58031.0,58030.0,0.000822]
["bitfinex","BTCUSD",1726144627900,2.430296,58028.0,58027.0,0.00733469]
["bitfinex","BTCUSD",1726144628119,2.430296,58028.0,58011.0,0.0001]
["bitfinex","BTCUSD",1726144628120,1.23545183,58015.0,58011.0,0.0001]
["bitfinex","BTCUSD",1726144628339,2.06162783,58015.0,58011.0,0.0001]
["bitfinex","BTCUSD",1726144628560,2.42071948,58015.0,58011.0,0.0001]
["bitfinex","BTCUSD",1726144628783,2.44775859,58015.0,58011.0,0.0001]
["bitfinex","BTCUSD",1726144629062,1.886102,58012.0,58011.0,0.0001]
["bitfinex","BTCUSD",1726144629296,0.676791,58006.0,57994.0,0.00013]
["bitfinex","BTCUSD",1726144629553,0.20241,58001.0,58000.0,0.056839]
["bitfinex","BTCUSD",1726144629808,0.20241,58001.0,57979.0,0.1726832]
["bitfinex","BTCUSD",1726144629809,1.052365,57980.0,57979.0,0.1726832]
["bitfinex","BTCUSD",1726144630030,1.052365,57980.0,57971.0,0.000921]
["bitfinex","BTCUSD",1726144630032,2.110401,57974.0,57971.0,0.000921]
["bitfinex","BTCUSD",1726144630254,2.087401,57974.0,57971.0,0.000921]
["bitfinex","BTCUSD",1726144630478,0.517669,57952.0,57950.0,0.1382982]
["bitfinex","BTCUSD",1726144630709,1.207895,57952.0,57951.0,0.01439301]
["bitfinex","BTCUSD",1726144630923,0.87664063,57952.0,57951.0,0.1448]
["bitfinex","BTCUSD",1726144631386,0.172642,57923.0,57922.0,0.0713461]
["bitfinex","BTCUSD",1726144631632,0.172642,57923.0,57916.0,0.06403]
["bitfinex","BTCUSD",1726144631633,0.02706859,57952.0,57928.0,0.03]
["bitfinex","BTCUSD",1726144631852,0.03706859,57952.0,57943.0,0.03]
["bitfinex","BTCUSD",1726144632082,0.517713,57947.0,57946.0,0.1125]
["bitfinex","BTCUSD",1726144632308,0.862855,57947.0,57946.0,0.0825]
["bitfinex","BTCUSD",1726144633504,0.517713,57947.0,57946.0,0.0825]
["bitfinex","BTCUSD",1726144633731,0.172571,57947.0,57946.0,0.0825]
["bitfinex","BTCUSD",1726144633961,0.862855,57947.0,57946.0,0.0825]
["bitfinex","BTCUSD",1726144634221,0.345039,57965.0,57946.0,0.0825]
["bitfinex","BTCUSD",1726144634222,0.03,57982.0,57956.0,0.0678]
["bitfinex","BTCUSD",1726144634439,0.517615,57958.0,57957.0,0.09638]
["bitfinex","BTCUSD",1726144634662,0.04387403,57973.0,57959.0,0.03]
["bitfinex","BTCUSD",1726144634880,0.517579,57962.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144635099,1.207685,57962.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144635325,0.34506,57961.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144635566,0.862677,57959.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144635798,0.344998,57972.0,57963.0,0.03]
["bitfinex","BTCUSD",1726144636019,0.344998,57972.0,57958.0,0.022]
["bitfinex","BTCUSD",1726144636020,0.517606,57959.0,57958.0,0.022]
["bitfinex","BTCUSD",1726144636479,0.517615,57958.0,57957.0,0.07338]
["bitfinex","BTCUSD",1726144636936,0.862692,57958.0,57957.0,0.07338]
["bitfinex","BTCUSD",1726144637417,1.307769,57958.0,57957.0,0.0636]
["bitfinex","BTCUSD",1726144637638,1.307769,57958.0,57950.0,0.0602]
["bitfinex","BTCUSD",1726144637639,0.517678,57951.0,57950.0,0.0602]
["bitfinex","BTCUSD",1726144637869,1.207916,57951.0,57950.0,0.0602]
["bitfinex","BTCUSD",1726144638104,0.862855,57947.0,57946.0,0.000821]
["bitfinex","BTCUSD",1726144638323,0.27360683,57956.0,57945.0,0.053921]
["bitfinex","BTCUSD",1726144638324,0.517722,57946.0,57945.0,0.053921]
["bitfinex","BTCUSD",1726144638590,0.27360683,57956.0,57939.0,0.0635]
["bitfinex","BTCUSD",1726144638591,0.172592,57940.0,57939.0,0.0635]
["bitfinex","BTCUSD",1726144638824,0.26444627,57940.0,57939.0,0.15183991]
["bitfinex","BTCUSD",1726144639059,0.345157,57945.0,57942.0,0.03]
["bitfinex","BTCUSD",1726144639060,0.345156,57945.0,57942.0,0.03]
["bitfinex","BTCUSD",1726144639315,0.02706953,57946.0,57945.0,0.03]
["bitfinex","BTCUSD",1726144639537,0.19964353,57946.0,57945.0,0.03]
["bitfinex","BTCUSD",1726144639759,0.001,57958.0,57945.0,0.03]
["bitfinex","BTCUSD",1726144639760,0.345042,57964.0,57955.0,0.03]
["bitfinex","BTCUSD",1726144639982,0.172544,57956.0,57955.0,0.03]
["bitfinex","BTCUSD",1726144640188,0.172541,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144640846,0.517624,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144640850,0.517624,57957.0,57945.0,0.0633]
["bitfinex","BTCUSD",1726144640851,0.172555,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726144641336,0.172555,57953.0,57952.0,0.0831]
["bitfinex","BTCUSD",1726144641556,0.172555,57953.0,57952.0,0.09671]
["bitfinex","BTCUSD",1726144641763,0.02706436,57953.0,57952.0,0.12671]
["bitfinex","BTCUSD",1726144642029,0.02706436,57953.0,57952.0,0.09671]
["bitfinex","BTCUSD",1726144642250,0.54472436,57953.0,57952.0,0.09671]
["bitfinex","BTCUSD",1726144642493,0.20061736,57953.0,57952.0,0.09671]
["bitfinex","BTCUSD",1726144642703,0.54572436,57953.0,57952.0,0.09671]
["bitfinex","BTCUSD",1726144642908,0.54572436,57953.0,57952.0,0.11971]
["bitfinex","BTCUSD",1726144643117,0.02706436,57953.0,57952.0,0.11971]
["bitfinex","BTCUSD",1726144643988,0.02706436,57953.0,57947.0,0.0787]
["bitfinex","BTCUSD",1726144643989,0.517705,57948.0,57947.0,0.0787]
["bitfinex","BTCUSD",1726144644403,0.862842,57948.0,57947.0,0.0787]
["bitfinex","BTCUSD",1726144644637,0.517705,57948.0,57947.0,0.0787]
["bitfinex","BTCUSD",1726144644858,0.002,57953.0,57947.0,0.0787]
["bitfinex","BTCUSD",1726144645072,0.001,57953.0,57948.0,0.02065075]
["bitfinex","BTCUSD",1726144645287,0.001,57953.0,57948.0,0.0472]
["bitfinex","BTCUSD",1726144645496,0.172556,57952.0,57948.0,0.0462]
["bitfinex","BTCUSD",1726144645722,0.172559,57951.0,57950.0,0.023]
["bitfinex","BTCUSD",1726144646167,0.172559,57951.0,57950.0,0.022]
["bitfinex","BTCUSD",1726144646380,0.518678,57951.0,57950.0,0.022]
["bitfinex","BTCUSD",1726144646593,0.863797,57951.0,57950.0,0.022]
["bitfinex","BTCUSD",1726144647301,0.862797,57951.0,57950.0,0.024]
["bitfinex","BTCUSD",1726144647520,0.001,57956.0,57950.0,0.034152]
["bitfinex","BTCUSD",1726144647752,0.1,57958.0,57951.0,0.00345063]
["bitfinex","BTCUSD",1726144647974,0.1,57962.0,57950.0,0.064152]
["bitfinex","BTCUSD",1726144648230,0.02706493,57955.0,57950.0,0.064152]
["bitfinex","BTCUSD",1726144648484,0.02706493,57955.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144649135,0.172551,57954.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144649352,0.172553,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144649569,0.02706493,57955.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144649813,0.02806493,57955.0,57952.0,0.027]
["bitfinex","BTCUSD",1726144650043,0.02906493,57955.0,57952.0,0.028]
["bitfinex","BTCUSD",1726144650262,0.02806493,57955.0,57954.0,0.053]
["bitfinex","BTCUSD",1726144650518,0.02806493,57955.0,57954.0,0.11284642]
["bitfinex","BTCUSD",1726144650721,0.02806493,57955.0,57954.0,0.022]
["bitfinex","BTCUSD",1726144651149,0.03786702,57955.0,57954.0,0.022]
["bitfinex","BTCUSD",1726144652219,0.03686702,57955.0,57954.0,0.022]
["bitfinex","BTCUSD",1726144652448,0.03686702,57955.0,57954.0,0.021]
["bitfinex","BTCUSD",1726144652699,0.03786702,57955.0,57954.0,0.021]
["bitfinex","BTCUSD",1726144652946,0.03686702,57955.0,57954.0,0.04262302]
["bitfinex","BTCUSD",1726144653167,0.03686702,57955.0,57954.0,0.05562302]
["bitfinex","BTCUSD",1726144653382,0.03886702,57955.0,57954.0,0.05562302]
["bitfinex","BTCUSD",1726144653877,0.00817051,57955.0,57954.0,0.05562302]
["bitfinex","BTCUSD",1726144654312,0.02706333,57955.0,57954.0,0.05562302]
["bitfinex","BTCUSD",1726144654530,0.03523384,57955.0,57954.0,0.05562302]
["bitfinex","BTCUSD",1726144654758,0.00817051,57955.0,57954.0,0.05562302]
["bitfinex","BTCUSD",1726144655202,0.001,57966.0,57955.0,0.03]
["bitfinex","BTCUSD",1726144655422,0.172529,57961.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144655644,0.35424357,57965.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144655869,0.1,57963.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144656087,0.862677,57959.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144656310,0.863677,57959.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144656529,0.172541,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144656747,0.517624,57957.0,57956.0,0.026]
["bitfinex","BTCUSD",1726144657198,0.518624,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144657447,0.863707,57957.0,57956.0,0.04174853]
["bitfinex","BTCUSD",1726144657711,0.863707,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144657712,1.20879,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144657950,0.54427253,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144658208,0.19960686,57957.0,57951.0,0.023]
["bitfinex","BTCUSD",1726144658420,0.02706386,57957.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144658633,0.02706386,57957.0,57956.0,0.540633]
["bitfinex","BTCUSD",1726144658847,0.19960486,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144659067,0.02706386,57957.0,57956.0,0.034]
["bitfinex","BTCUSD",1726144659289,0.19960486,57957.0,57956.0,0.036]
["bitfinex","BTCUSD",1726144659513,0.02706386,57957.0,57956.0,0.036]
["bitfinex","BTCUSD",1726144659761,0.02706386,57957.0,57956.0,0.04849714]
["bitfinex","BTCUSD",1726144660030,0.02706386,57957.0,57956.0,0.32714114]
["bitfinex","BTCUSD",1726144660259,0.02706386,57957.0,57956.0,0.68623014]
["bitfinex","BTCUSD",1726144660527,0.02706386,57957.0,57956.0,0.13859714]
["bitfinex","BTCUSD",1726144660528,0.19960486,57957.0,57956.0,0.13859714]
["bitfinex","BTCUSD",1726144661007,0.54468786,57957.0,57956.0,0.06249714]
["bitfinex","BTCUSD",1726144661258,0.19960486,57957.0,57956.0,0.051]
["bitfinex","BTCUSD",1726144661475,0.02706386,57957.0,57956.0,0.598633]
["bitfinex","BTCUSD",1726144661700,0.02706386,57957.0,57956.0,0.253544]
["bitfinex","BTCUSD",1726144661917,0.02706386,57957.0,57956.0,0.239544]
["bitfinex","BTCUSD",1726144662136,0.02706386,57957.0,57956.0,0.224366]
["bitfinex","BTCUSD",1726144662356,0.02706386,57957.0,57956.0,0.27495494]
["bitfinex","BTCUSD",1726144662824,0.02706386,57957.0,57956.0,0.28895494]
["bitfinex","BTCUSD",1726144663064,0.88977086,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144663282,1.47565386,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144664205,1.47565386,57957.0,57956.0,0.014822]
["bitfinex","BTCUSD",1726144664427,1.41395386,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144664648,1.38689,57957.0,57956.0,0.003822]
["bitfinex","BTCUSD",1726144665320,1.38689,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144665976,1.731973,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144666205,1.38689,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144666648,1.38689,57957.0,57956.0,0.001822]
["bitfinex","BTCUSD",1726144667073,1.38689,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144667287,1.38689,57957.0,57956.0,0.001822]
["bitfinex","BTCUSD",1726144667499,1.38689,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144667947,1.38689,57957.0,57956.0,0.001822]
["bitfinex","BTCUSD",1726144668158,1.38689,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144668588,1.38689,57957.0,57956.0,0.001822]
["bitfinex","BTCUSD",1726144669274,1.41395792,57957.0,57956.0,0.001822]
["bitfinex","BTCUSD",1726144669484,1.41395792,57957.0,57956.0,0.002822]
["bitfinex","BTCUSD",1726144670001,1.33585792,57957.0,57956.0,0.002822]
["bitfinex","BTCUSD",1726144670433,0.99077492,57957.0,57956.0,0.025822]
["bitfinex","BTCUSD",1726144670643,1.33585792,57957.0,57956.0,0.025822]
["bitfinex","BTCUSD",1726144671054,0.99077492,57957.0,57956.0,0.025822]
["bitfinex","BTCUSD",1726144671480,0.99077492,57957.0,57956.0,0.023822]
["bitfinex","BTCUSD",1726144671889,0.99077492,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144672306,0.99077492,57957.0,57956.0,0.023822]
["bitfinex","BTCUSD",1726144672719,0.99077492,57957.0,57956.0,0.034822]
["bitfinex","BTCUSD",1726144672929,0.99077492,57957.0,57956.0,0.011822]
["bitfinex","BTCUSD",1726144673137,0.99077492,57957.0,57956.0,0.006822]
["bitfinex","BTCUSD",1726144673369,0.99077492,57957.0,57956.0,0.014822]
["bitfinex","BTCUSD",1726144673576,0.99077492,57957.0,57956.0,0.006822]
["bitfinex","BTCUSD",1726144673993,0.99077492,57957.0,57956.0,0.013822]
["bitfinex","BTCUSD",1726144674198,0.99077492,57957.0,57956.0,0.007822]
["bitfinex","BTCUSD",1726144674413,0.99077492,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144674621,0.64569192,57957.0,57956.0,0.013822]
["bitfinex","BTCUSD",1726144674832,0.618624,57957.0,57956.0,0.013822]
["bitfinex","BTCUSD",1726144675261,0.273541,57957.0,57956.0,0.005822]
["bitfinex","BTCUSD",1726144675478,0.619268,57957.0,57956.0,0.010822]
["bitfinex","BTCUSD",1726144675915,0.619268,57957.0,57956.0,0.005822]
["bitfinex","BTCUSD",1726144676130,0.619268,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144676355,0.619268,57957.0,57956.0,0.005822]
["bitfinex","BTCUSD",1726144676356,0.964351,57957.0,57956.0,0.005822]
["bitfinex","BTCUSD",1726144676806,0.964351,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144677029,0.964351,57957.0,57956.0,0.008822]
["bitfinex","BTCUSD",1726144677245,0.965351,57957.0,57956.0,0.008822]
["bitfinex","BTCUSD",1726144677454,0.965351,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144677707,0.619268,57957.0,57956.0,0.008822]
["bitfinex","BTCUSD",1726144677993,0.99141641,57957.0,57956.0,0.018822]
["bitfinex","BTCUSD",1726144678254,0.99141641,57957.0,57956.0,0.010822]
["bitfinex","BTCUSD",1726144678978,0.64633341,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144680393,0.99241641,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144680646,0.02870941,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144680880,0.20125041,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144681108,0.54633341,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144681581,0.20125041,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144681823,0.02870941,57957.0,57956.0,0.5633849]
["bitfinex","BTCUSD",1726144682039,0.20125041,57957.0,57956.0,0.0457519]
["bitfinex","BTCUSD",1726144682264,0.02870941,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144682480,0.20125041,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144682913,0.54633341,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144683156,0.02870941,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144683377,0.02870941,57957.0,57956.0,0.2182951]
["bitfinex","BTCUSD",1726144683587,0.02870941,57957.0,57956.0,0.0457511]
["bitfinex","BTCUSD",1726144683812,0.02870941,57957.0,57956.0,0.019822]
["bitfinex","BTCUSD",1726144684027,0.02870941,57957.0,57956.0,0.192366]
["bitfinex","BTCUSD",1726144684257,0.02870941,57957.0,57956.0,0.905544]
["bitfinex","BTCUSD",1726144684554,0.02870941,57957.0,57956.0,1.014644]
["bitfinex","BTCUSD",1726144684766,0.001644,57957.0,57956.0,1.359733]
["bitfinex","BTCUSD",1726144684984,0.001644,57957.0,57956.0,1.53505577]
["bitfinex","BTCUSD",1726144685425,0.001644,57957.0,57956.0,1.94674477]
["bitfinex","BTCUSD",1726144685654,0.001644,57957.0,57956.0,1.60265577]
["bitfinex","BTCUSD",1726144686323,0.001644,57957.0,57956.0,2.00774477]
["bitfinex","BTCUSD",1726144686794,0.001644,57957.0,57956.0,1.99774477]
["bitfinex","BTCUSD",1726144687048,0.001644,57957.0,57956.0,2.01174477]
["bitfinex","BTCUSD",1726144687273,0.001644,57957.0,57956.0,2.00274477]
["bitfinex","BTCUSD",1726144687517,0.001644,57957.0,57956.0,1.98874477]
["bitfinex","BTCUSD",1726144687730,0.001644,57957.0,57956.0,2.01674477]
["bitfinex","BTCUSD",1726144687968,0.001644,57957.0,57956.0,2.00274477]
["bitfinex","BTCUSD",1726144688203,0.001644,57957.0,57956.0,2.04049061]
["bitfinex","BTCUSD",1726144688453,0.001644,57957.0,57956.0,2.00174477]
["bitfinex","BTCUSD",1726144688693,0.001644,57957.0,57956.0,0.347066]
["bitfinex","BTCUSD",1726144688923,0.001644,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144688924,0.864351,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144689142,0.865351,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144689370,0.940551,57957.0,57956.0,0.028822]
["bitfinex","BTCUSD",1726144689633,1.285634,57957.0,57956.0,0.014822]
["bitfinex","BTCUSD",1726144690071,1.285634,57957.0,57956.0,0.021822]
["bitfinex","BTCUSD",1726144690297,1.285634,57957.0,57956.0,0.000822]
["bitfinex","BTCUSD",1726144690749,1.285634,57957.0,57956.0,0.016822]
["bitfinex","BTCUSD",1726144690972,0.940551,57957.0,57956.0,0.002822]
["bitfinex","BTCUSD",1726144691213,0.940551,57957.0,57956.0,0.004822]
["bitfinex","BTCUSD",1726144691436,1.285634,57957.0,57956.0,0.007822]
["bitfinex","BTCUSD",1726144691688,2.24290536,57957.0,57956.0,0.007822]
["bitfinex","BTCUSD",1726144691916,1.308832,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144692212,1.653927,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144692222,1.308832,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144692448,1.4368116,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144692901,1.41121596,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144693123,1.384632,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144693342,1.83211096,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144693591,2.137822,57955.0,57954.0,0.000822]
["bitfinex","BTCUSD",1726144693824,1.554116,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1726144694043,2.06781451,57948.0,57947.0,0.000822]
["bitfinex","BTCUSD",1726144694274,2.06781451,57948.0,57927.0,0.51989914]
["bitfinex","BTCUSD",1726144694275,1.209396,57928.0,57927.0,0.51989914]
["bitfinex","BTCUSD",1726144694494,1.209396,57928.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144694495,0.518902,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144694759,1.59992912,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144694974,0.96055254,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144695185,1.39576112,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144695396,1.05049312,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144695613,0.25839261,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144695857,0.09359261,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144696076,0.19359261,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144696515,0.46779112,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144696737,0.98569312,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144696935,0.64042512,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144697360,0.46779112,57926.0,57925.0,0.0052445]
["bitfinex","BTCUSD",1726144697566,0.64042512,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144697779,0.46779112,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144697996,0.98569312,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144698202,0.64042512,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144698416,0.46779112,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144698641,0.19359261,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144698880,0.09359261,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144699535,0.01729261,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144700223,0.91039312,57926.0,57925.0,0.0092445]
["bitfinex","BTCUSD",1726144700641,1.25466112,57926.0,57925.0,0.0002445]
["bitfinex","BTCUSD",1726144700848,1.25466112,57926.0,57925.0,0.0092445]
["bitfinex","BTCUSD",1726144700849,0.56512512,57926.0,57925.0,0.0092445]
["bitfinex","BTCUSD",1726144701059,0.91139312,57926.0,57925.0,0.0120645]
["bitfinex","BTCUSD",1726144701274,1.25566112,57926.0,57925.0,0.0030645]
["bitfinex","BTCUSD",1726144701696,1.25466112,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144701904,1.68282912,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144702105,1.47453061,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144702318,1.74972912,57926.0,57925.0,0.0060645]
["bitfinex","BTCUSD",1726144702776,1.43154209,57926.0,57925.0,0.0060645]
["bitfinex","BTCUSD",1726144703413,1.77681009,57926.0,57925.0,0.0060645]
["bitfinex","BTCUSD",1726144703647,1.77681009,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144703648,1.43054209,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144703881,1.43054209,57926.0,57925.0,0.0020645]
["bitfinex","BTCUSD",1726144703882,1.77581009,57926.0,57925.0,0.0020645]
["bitfinex","BTCUSD",1726144704644,1.75572912,57926.0,57925.0,0.0020645]
["bitfinex","BTCUSD",1726144704859,1.74872912,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144705078,1.74872912,57926.0,57925.0,0.0070645]
["bitfinex","BTCUSD",1726144705295,1.40346112,57926.0,57925.0,0.0070645]
["bitfinex","BTCUSD",1726144705518,0.11729261,57926.0,57925.0,0.0030645]
["bitfinex","BTCUSD",1726144705734,0.01729261,57926.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144705985,0.01629261,57926.0,57925.0,0.3660015]
["bitfinex","BTCUSD",1726144706236,0.02229261,57926.0,57925.0,0.7452955]
["bitfinex","BTCUSD",1726144706483,0.1471,57946.0,57925.0,0.7452955]
["bitfinex","BTCUSD",1726144706484,0.4787,57951.0,57938.0,0.023]
["bitfinex","BTCUSD",1726144706710,0.001,57945.0,57938.0,0.023]
["bitfinex","BTCUSD",1726144706929,0.001,57945.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726144707145,0.001,57945.0,57941.0,0.172588]
["bitfinex","BTCUSD",1726144707353,0.001,57945.0,57942.0,0.0172588]
["bitfinex","BTCUSD",1726144707594,0.001,57941.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726144707834,0.27419851,57949.0,57932.0,0.0643]
["bitfinex","BTCUSD",1726144707835,0.001,57943.0,57933.0,0.51989914]
["bitfinex","BTCUSD",1726144708057,0.02707001,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726144708292,0.02807001,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726144708718,0.02807001,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726144708946,0.02807001,57945.0,57944.0,0.7500315]
["bitfinex","BTCUSD",1726144709162,0.02707001,57945.0,57944.0,0.7730315]
["bitfinex","BTCUSD",1726144709797,0.02707001,57945.0,57944.0,0.4278715]
["bitfinex","BTCUSD",1726144710015,0.02707001,57945.0,57944.0,0.2552915]
["bitfinex","BTCUSD",1726144710016,0.02807001,57945.0,57944.0,0.2552915]
["bitfinex","BTCUSD",1726144710261,0.02707001,57945.0,57944.0,0.7730315]
["bitfinex","BTCUSD",1726144710471,0.02707001,57945.0,57944.0,1.1181915]
["bitfinex","BTCUSD",1726144711140,0.02707001,57945.0,57944.0,0.7730315]
["bitfinex","BTCUSD",1726144711422,0.02907001,57945.0,57944.0,0.19058]
["bitfinex","BTCUSD",1726144711652,0.02807001,57945.0,57944.0,0.012]
["bitfinex","BTCUSD",1726144711875,0.02807001,57945.0,57944.0,0.18358]
["bitfinex","BTCUSD",1726144712095,0.02807001,57945.0,57944.0,0.52874]
["bitfinex","BTCUSD",1726144712303,0.02907001,57945.0,57944.0,0.592614]
["bitfinex","BTCUSD",1726144712728,0.02907001,57945.0,57944.0,1.069074]
["bitfinex","BTCUSD",1726144712966,0.02907001,57945.0,57944.0,1.474734]
["bitfinex","BTCUSD",1726144713837,0.02807001,57945.0,57944.0,1.463734]
["bitfinex","BTCUSD",1726144714041,0.02907001,57945.0,57944.0,1.477734]
["bitfinex","BTCUSD",1726144714491,0.00164,57947.0,57946.0,1.238018]
["bitfinex","BTCUSD",1726144714713,0.00164,57947.0,57946.0,1.43718755]
["bitfinex","BTCUSD",1726144715137,0.00164,57947.0,57946.0,1.43618755]
["bitfinex","BTCUSD",1726144715413,0.00164,57947.0,57946.0,1.84133555]
["bitfinex","BTCUSD",1726144715646,0.00264,57947.0,57946.0,2.00023555]
["bitfinex","BTCUSD",1726144716277,0.00164,57947.0,57946.0,1.98623555]
["bitfinex","BTCUSD",1726144716492,0.00164,57947.0,57946.0,2.02077555]
["bitfinex","BTCUSD",1726144716735,0.7924,57971.0,57956.0,1.7498]
["bitfinex","BTCUSD",1726144716941,0.002,57973.0,57956.0,1.85288951]
["bitfinex","BTCUSD",1726144717160,0.174495,57973.0,57956.0,1.85288951]
["bitfinex","BTCUSD",1726144717373,0.002,57973.0,57956.0,1.85288951]
["bitfinex","BTCUSD",1726144717576,0.001,57973.0,57956.0,1.85388951]
["bitfinex","BTCUSD",1726144717784,0.02870308,57957.0,57956.0,1.85388951]
["bitfinex","BTCUSD",1726144718036,0.02870308,57957.0,57956.0,2.21297851]
["bitfinex","BTCUSD",1726144718250,0.02870308,57957.0,57956.0,2.19897851]
["bitfinex","BTCUSD",1726144718459,0.02870308,57957.0,57956.0,1.578691]
["bitfinex","BTCUSD",1726144718665,0.02870308,57957.0,57956.0,1.592691]
["bitfinex","BTCUSD",1726144718885,0.02870308,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1726144718886,0.20224408,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1726144719128,0.02870308,57957.0,57956.0,0.531633]
["bitfinex","BTCUSD",1726144719317,0.02870308,57957.0,57956.0,0.200544]
["bitfinex","BTCUSD",1726144719749,0.02870308,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1726144719955,0.02870308,57957.0,57956.0,0.0340549]
["bitfinex","BTCUSD",1726144720374,0.02870308,57957.0,57956.0,0.2065989]
["bitfinex","BTCUSD",1726144720580,0.02870308,57957.0,57956.0,0.54113827]
["bitfinex","BTCUSD",1726144720788,0.02870308,57957.0,57956.0,0.5606879]
["bitfinex","BTCUSD",1726144720987,0.02870308,57957.0,57956.0,0.0570549]
["bitfinex","BTCUSD",1726144721201,0.02870308,57957.0,57945.0,0.143]
["bitfinex","BTCUSD",1726144721202,0.02870308,57957.0,57945.0,0.083]
["bitfinex","BTCUSD",1726144721413,0.54732708,57957.0,57956.0,0.002]
["bitfinex","BTCUSD",1726144721620,0.54732708,57957.0,57956.0,0.008]
["bitfinex","BTCUSD",1726144721830,0.02870308,57957.0,57951.0,0.345117]
["bitfinex","BTCUSD",1726144722254,0.02970308,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1726144722459,0.02970308,57957.0,57956.0,0.0685657]
["bitfinex","BTCUSD",1726144722654,0.02870308,57957.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726144722881,0.02870308,57957.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144723086,0.02870308,57957.0,57951.0,0.345117]
["bitfinex","BTCUSD",1726144723087,0.518671,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726144723307,0.863784,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726144723509,1.13798251,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726144723716,0.864784,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1726144724170,0.001,57955.0,57951.0,0.007]
["bitfinex","BTCUSD",1726144724351,0.346096,57955.0,57951.0,0.007]
["bitfinex","BTCUSD",1726144724568,0.17256,57951.0,57946.0,0.00041549]
["bitfinex","BTCUSD",1726144724781,0.17256,57951.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144725009,0.001,57950.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144725699,0.345102,57954.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144725700,0.001,57951.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144725920,0.001,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726144726150,0.001,57951.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144726394,0.172557,57952.0,57950.0,0.023]
["bitfinex","BTCUSD",1726144726634,0.001,57952.0,57950.0,0.023]
["bitfinex","BTCUSD",1726144727105,0.518653,57954.0,57950.0,0.023]
["bitfinex","BTCUSD",1726144727320,0.172553,57953.0,57950.0,0.023]
["bitfinex","BTCUSD",1726144727528,0.172553,57953.0,57951.0,0.02474043]
["bitfinex","BTCUSD",1726144727732,0.172556,57952.0,57951.0,0.04774043]
["bitfinex","BTCUSD",1726144728170,0.001,57952.0,57951.0,0.04674043]
["bitfinex","BTCUSD",1726144728378,0.518669,57952.0,57951.0,0.02374043]
["bitfinex","BTCUSD",1726144728598,0.173565,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144728802,0.001,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144729031,0.001,57950.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144729279,0.02706716,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726144729489,0.02706716,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726144729490,0.001,57948.0,57946.0,0.00041549]
["bitfinex","BTCUSD",1726144729723,0.02706716,57949.0,57946.0,0.00041549]
["bitfinex","BTCUSD",1726144729724,1.20045351,57947.0,57946.0,0.00041549]
["bitfinex","BTCUSD",1726144729937,1.54559551,57947.0,57946.0,0.00041549]
["bitfinex","BTCUSD",1726144732286,1.54559551,57947.0,57946.0,0.00641549]
["bitfinex","BTCUSD",1726144732496,1.54559551,57947.0,57946.0,0.01341549]
["bitfinex","BTCUSD",1726144732908,1.55159551,57947.0,57946.0,0.013]
["bitfinex","BTCUSD",1726144733112,0.517803,57937.0,57936.0,0.00082]
["bitfinex","BTCUSD",1726144733532,0.518803,57937.0,57936.0,0.00082]
["bitfinex","BTCUSD",1726144733746,0.0644,57947.0,57937.0,0.023]
["bitfinex","BTCUSD",1726144733747,0.001,57944.0,57937.0,0.023]
["bitfinex","BTCUSD",1726144733957,0.001,57944.0,57938.0,0.0740828]
["bitfinex","BTCUSD",1726144734161,0.001,57940.0,57939.0,0.023]
["bitfinex","BTCUSD",1726144734419,0.173592,57940.0,57939.0,0.023]
["bitfinex","BTCUSD",1726144734760,0.345169,57943.0,57939.0,0.023]
["bitfinex","BTCUSD",1726144734964,0.17259,57941.0,57940.0,0.03139038]
["bitfinex","BTCUSD",1726144735386,0.17259,57941.0,57936.0,0.06722]
["bitfinex","BTCUSD",1726144735387,0.1461,57940.0,57925.0,0.0010645]
["bitfinex","BTCUSD",1726144735585,0.27519851,57941.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726144735586,1.111402,57917.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726144735835,1.73092151,57917.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726144737157,1.73092151,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1726144737372,1.73092151,57917.0,57916.0,0.00713]
["bitfinex","BTCUSD",1726144738380,1.75800641,57917.0,57916.0,0.00713]
["bitfinex","BTCUSD",1726144739413,1.75759092,57917.0,57916.0,0.00713]
["bitfinex","BTCUSD",1726144740029,1.75759092,57917.0,57916.0,0.00795]
["bitfinex","BTCUSD",1726144742695,1.23729241,57917.0,57916.0,0.00795]
["bitfinex","BTCUSD",1726144743352,1.51149092,57917.0,57916.0,0.00795]
["bitfinex","BTCUSD",1726144743788,0.003,57905.0,57904.0,0.0045599]
["bitfinex","BTCUSD",1726144744005,0.98578751,57905.0,57904.0,0.0045599]
["bitfinex","BTCUSD",1726144744223,1.501417,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144744437,1.441417,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144745070,1.041112,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144745277,0.965512,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144746336,0.274702,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144746543,0.866512,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144746750,0.520107,57903.0,57898.0,0.000822]
["bitfinex","BTCUSD",1726144747184,0.865512,57903.0,57902.0,0.006326]
["bitfinex","BTCUSD",1726144747395,1.371217,57903.0,57902.0,0.006326]
["bitfinex","BTCUSD",1726144747599,1.39830844,57903.0,57902.0,0.005326]
["bitfinex","BTCUSD",1726144747801,1.39830844,57903.0,57902.0,0.003326]
["bitfinex","BTCUSD",1726144748827,0.99260344,57903.0,57902.0,0.003326]
["bitfinex","BTCUSD",1726144749026,0.99360344,57903.0,57902.0,0.015326]
["bitfinex","BTCUSD",1726144749259,0.99360344,57903.0,57902.0,0.012326]
["bitfinex","BTCUSD",1726144749443,0.02909144,57903.0,57902.0,0.012326]
["bitfinex","BTCUSD",1726144749614,0.20279344,57903.0,57902.0,0.003326]
["bitfinex","BTCUSD",1726144749819,0.54619844,57903.0,57902.0,0.003326]
["bitfinex","BTCUSD",1726144750021,0.20079344,57903.0,57902.0,0.007326]
["bitfinex","BTCUSD",1726144750223,0.03009144,57903.0,57902.0,0.007326]
["bitfinex","BTCUSD",1726144750424,0.02909144,57903.0,57902.0,0.007326]
["bitfinex","BTCUSD",1726144750620,0.02909144,57903.0,57902.0,0.003326]
["bitfinex","BTCUSD",1726144750621,0.20079344,57903.0,57902.0,0.003326]
["bitfinex","BTCUSD",1726144751158,0.20179344,57903.0,57902.0,0.012326]
["bitfinex","BTCUSD",1726144751567,0.54719844,57903.0,57902.0,0.012326]
["bitfinex","BTCUSD",1726144751767,0.89260344,57903.0,57902.0,0.012326]
["bitfinex","BTCUSD",1726144751977,0.54719844,57903.0,57902.0,0.012326]
["bitfinex","BTCUSD",1726144752179,0.20279344,57903.0,57902.0,0.024326]
["bitfinex","BTCUSD",1726144752385,0.03009144,57903.0,57902.0,0.024326]
["bitfinex","BTCUSD",1726144752589,0.20179344,57903.0,57902.0,0.016146]
["bitfinex","BTCUSD",1726144752982,0.54819844,57903.0,57902.0,0.024146]
["bitfinex","BTCUSD",1726144753197,1.24000844,57903.0,57902.0,0.024146]
["bitfinex","BTCUSD",1726144753377,0.89460344,57903.0,57902.0,0.016146]
["bitfinex","BTCUSD",1726144753610,0.89360344,57903.0,57902.0,0.016146]
["bitfinex","BTCUSD",1726144753829,0.89460344,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144754250,1.24000844,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144754457,0.89460344,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144754665,1.32010844,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144754897,1.48270844,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144755105,1.801022,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144755310,1.455617,57903.0,57902.0,0.025146]
["bitfinex","BTCUSD",1726144755903,1.800022,57903.0,57902.0,0.016146]
["bitfinex","BTCUSD",1726144756113,1.801022,57903.0,57902.0,0.016146]
["bitfinex","BTCUSD",1726144756321,1.801022,57903.0,57902.0,0.004146]
["bitfinex","BTCUSD",1726144756947,1.800022,57903.0,57902.0,0.004146]
["bitfinex","BTCUSD",1726144757157,1.802022,57903.0,57902.0,0.004146]
["bitfinex","BTCUSD",1726144757364,1.803022,57903.0,57902.0,0.004146]
["bitfinex","BTCUSD",1726144757587,0.86575,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726144757808,1.21125,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726144758037,1.23834528,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726144759089,0.20284528,57887.0,57886.0,0.3659719]
["bitfinex","BTCUSD",1726144759758,0.89384528,57887.0,57886.0,0.3659719]
["bitfinex","BTCUSD",1726144759966,1.23934528,57887.0,57886.0,0.3659719]
["bitfinex","BTCUSD",1726144760187,0.89484528,57887.0,57886.0,0.3739719]
["bitfinex","BTCUSD",1726144761124,2.09934379,57887.0,57886.0,0.3739719]
["bitfinex","BTCUSD",1726144761785,0.89484528,57887.0,57886.0,0.3739719]
["bitfinex","BTCUSD",1726144762242,0.20284528,57887.0,57886.0,0.3739719]
["bitfinex","BTCUSD",1726144762462,0.54834528,57887.0,57886.0,0.3599719]
["bitfinex","BTCUSD",1726144762685,0.90184528,57887.0,57886.0,0.3609719]
["bitfinex","BTCUSD",1726144762904,0.55534528,57887.0,57886.0,0.3529719]
["bitfinex","BTCUSD",1726144763119,0.03509528,57887.0,57886.0,0.3529719]
["bitfinex","BTCUSD",1726144763332,0.04109528,57887.0,57886.0,0.3539719]
["bitfinex","BTCUSD",1726144763556,0.20584528,57887.0,57886.0,0.3529719]
["bitfinex","BTCUSD",1726144763771,0.20684528,57887.0,57886.0,0.3669719]
["bitfinex","BTCUSD",1726144763995,0.02809528,57887.0,57886.0,0.42857814]
["bitfinex","BTCUSD",1726144764223,0.52125,57887.0,57886.0,0.3719719]
["bitfinex","BTCUSD",1726144764439,1.21325,57887.0,57886.0,0.3719719]
["bitfinex","BTCUSD",1726144764896,0.86775,57887.0,57886.0,0.3719719]
["bitfinex","BTCUSD",1726144765567,0.52125,57887.0,57886.0,0.3579719]
["bitfinex","BTCUSD",1726144765787,0.002,57887.0,57886.0,0.3579719]
["bitfinex","BTCUSD",1726144766028,0.002,57887.0,57886.0,0.68178054]
["bitfinex","BTCUSD",1726144766243,0.002,57887.0,57886.0,1.57264169]
["bitfinex","BTCUSD",1726144766453,0.002,57887.0,57886.0,1.91814769]
["bitfinex","BTCUSD",1726144766710,0.172716,57899.0,57887.0,0.023]
["bitfinex","BTCUSD",1726144766919,0.002,57900.0,57887.0,0.023]
["bitfinex","BTCUSD",1726144766920,0.002,57900.0,57897.0,0.023]
["bitfinex","BTCUSD",1726144767130,0.002,57903.0,57898.0,0.0368444]
["bitfinex","BTCUSD",1726144767372,0.002,57903.0,57899.0,0.023]
["bitfinex","BTCUSD",1726144767373,0.001,57903.0,57899.0,0.023]
["bitfinex","BTCUSD",1726144767582,0.001,57904.0,57899.0,0.023]
["bitfinex","BTCUSD",1726144767798,0.02709042,57902.0,57901.0,0.172706]
["bitfinex","BTCUSD",1726144768698,0.02709042,57902.0,57900.0,0.0623]
["bitfinex","BTCUSD",1726144768906,0.19979542,57902.0,57901.0,0.023]
["bitfinex","BTCUSD",1726144769119,0.001,57889.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144769331,0.001,57889.0,57887.0,0.69264714]
["bitfinex","BTCUSD",1726144769536,0.001,57889.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144769742,0.001,57889.0,57887.0,0.10195994]
["bitfinex","BTCUSD",1726144769960,0.0280932,57889.0,57887.0,0.10195994]
["bitfinex","BTCUSD",1726144770171,0.0270932,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726144770389,0.0270932,57889.0,57888.0,0.541241]
["bitfinex","BTCUSD",1726144771937,0.0270932,57889.0,57888.0,0.553241]
["bitfinex","BTCUSD",1726144772120,0.02667735,57889.0,57888.0,0.70416148]
["bitfinex","BTCUSD",1726144772792,0.02667735,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1726144772793,1.23688535,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1726144773007,1.31578535,57889.0,57888.0,0.012]
["bitfinex","BTCUSD",1726144773219,1.31578535,57889.0,57888.0,0.023]
["bitfinex","BTCUSD",1726144773434,1.31578535,57889.0,57888.0,0.011]
["bitfinex","BTCUSD",1726144773653,1.21025,57887.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144774082,1.21125,57887.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144774723,1.83151656,57887.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144775821,1.48601656,57887.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144776274,1.21125,57887.0,57886.0,0.3577929]
["bitfinex","BTCUSD",1726144777199,1.83151656,57887.0,57886.0,0.3627929]
["bitfinex","BTCUSD",1726144777437,1.93151656,57887.0,57886.0,0.3627929]
["bitfinex","BTCUSD",1726144778333,1.31125,57887.0,57886.0,0.3627929]
["bitfinex","BTCUSD",1726144778816,0.86575,57887.0,57886.0,0.3627929]
["bitfinex","BTCUSD",1726144779024,1.21125,57887.0,57886.0,0.3627929]
["bitfinex","BTCUSD",1726144779239,0.86575,57887.0,57886.0,0.39945494]
["bitfinex","BTCUSD",1726144779689,0.0631,57894.0,57886.0,0.39945494]
["bitfinex","BTCUSD",1726144779690,0.001,57894.0,57886.0,0.39945494]
["bitfinex","BTCUSD",1726144779904,0.001,57889.0,57886.0,0.39945494]
["bitfinex","BTCUSD",1726144780199,0.17375,57887.0,57886.0,0.3627929]
["bitfinex","BTCUSD",1726144780692,0.001,57887.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144780936,0.002642,57889.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726144781381,0.002642,57889.0,57886.0,0.3547929]
["bitfinex","BTCUSD",1726144781593,0.003642,57889.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144781800,0.003642,57889.0,57886.0,0.39526494]
["bitfinex","BTCUSD",1726144781801,0.002642,57889.0,57886.0,0.39526494]
["bitfinex","BTCUSD",1726144782015,0.001,57887.0,57886.0,0.58301794]
["bitfinex","BTCUSD",1726144782228,0.001,57887.0,57886.0,0.58201794]
["bitfinex","BTCUSD",1726144782438,0.002642,57889.0,57886.0,0.56801794]
["bitfinex","BTCUSD",1726144782655,0.002,57887.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144782871,0.17475,57887.0,57886.0,0.3527929]
["bitfinex","BTCUSD",1726144783080,0.001642,57889.0,57886.0,0.5255439]
["bitfinex","BTCUSD",1726144783307,0.001642,57889.0,57886.0,0.7122939]
["bitfinex","BTCUSD",1726144783534,0.51825,57887.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144783749,0.17275,57887.0,57886.0,0.40385494]
["bitfinex","BTCUSD",1726144783963,0.172747,57888.0,57886.0,0.41785494]
["bitfinex","BTCUSD",1726144784209,0.172748,57888.0,57886.0,0.41785494]
["bitfinex","BTCUSD",1726144784425,0.17275,57887.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144784632,0.51825,57887.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144784842,0.86375,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144785062,0.51825,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144785279,0.51825,57887.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144785499,0.86375,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144785720,0.86375,57887.0,57886.0,0.3667929]
["bitfinex","BTCUSD",1726144786167,0.51825,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144786634,0.51825,57887.0,57886.0,0.41925494]
["bitfinex","BTCUSD",1726144786862,0.51825,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144787295,0.86375,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144787512,0.51825,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144788179,0.86375,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144788384,0.51825,57887.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144788597,0.001642,57889.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144788842,0.172747,57888.0,57886.0,0.3807929]
["bitfinex","BTCUSD",1726144789054,0.17275,57887.0,57886.0,0.43653084]
["bitfinex","BTCUSD",1726144789274,0.001642,57889.0,57886.0,0.43653084]
["bitfinex","BTCUSD",1726144789707,0.001642,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726144789925,0.001642,57889.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726144790146,0.001642,57889.0,57888.0,0.29817488]
["bitfinex","BTCUSD",1726144790385,0.001642,57889.0,57888.0,0.66666888]
["bitfinex","BTCUSD",1726144790591,0.001642,57889.0,57888.0,1.01216288]
["bitfinex","BTCUSD",1726144791456,0.001642,57889.0,57888.0,1.35765688]
["bitfinex","BTCUSD",1726144791920,0.001642,57889.0,57888.0,1.37165688]
["bitfinex","BTCUSD",1726144792402,0.001642,57889.0,57888.0,1.35765688]
["bitfinex","BTCUSD",1726144792642,0.001642,57889.0,57888.0,1.40165688]
["bitfinex","BTCUSD",1726144792864,0.001642,57889.0,57888.0,1.38765688]
["bitfinex","BTCUSD",1726144793091,0.001642,57889.0,57888.0,1.38865688]
["bitfinex","BTCUSD",1726144793313,0.001642,57889.0,57888.0,1.48305688]
["bitfinex","BTCUSD",1726144793573,0.001642,57889.0,57888.0,1.54305688]
["bitfinex","BTCUSD",1726144793805,0.001642,57889.0,57888.0,1.55705688]
["bitfinex","BTCUSD",1726144794034,0.001642,57889.0,57888.0,1.59481781]
["bitfinex","BTCUSD",1726144794294,0.001642,57889.0,57888.0,1.54305688]
["bitfinex","BTCUSD",1726144794514,0.001642,57889.0,57888.0,1.52905688]
["bitfinex","BTCUSD",1726144794727,0.001642,57889.0,57888.0,1.59580759]
["bitfinex","BTCUSD",1726144795605,0.001642,57889.0,57888.0,1.8845645]
["bitfinex","BTCUSD",1726144795889,0.001642,57889.0,57888.0,2.2020585]
["bitfinex","BTCUSD",1726144796123,0.001642,57889.0,57888.0,1.80382344]
["bitfinex","BTCUSD",1726144796372,0.001642,57889.0,57888.0,2.16331744]
["bitfinex","BTCUSD",1726144796593,0.001642,57889.0,57888.0,1.8705559]
["bitfinex","BTCUSD",1726144796820,0.001642,57889.0,57888.0,2.2160499]
["bitfinex","BTCUSD",1726144797033,0.001642,57889.0,57888.0,1.8695559]
["bitfinex","BTCUSD",1726144797242,0.001642,57889.0,57888.0,1.8835559]
["bitfinex","BTCUSD",1726144797916,0.001642,57889.0,57888.0,1.8845559]
["bitfinex","BTCUSD",1726144798363,0.001642,57889.0,57888.0,2.17831744]
["bitfinex","BTCUSD",1726144798587,0.001642,57889.0,57888.0,2.23003501]
["bitfinex","BTCUSD",1726144798800,0.001642,57889.0,57888.0,2.17831744]
["bitfinex","BTCUSD",1726144799267,0.001642,57889.0,57888.0,1.88354069]
["bitfinex","BTCUSD",1726144799530,0.001642,57889.0,57888.0,1.83282344]
["bitfinex","BTCUSD",1726144799774,0.001642,57889.0,57888.0,2.23002558]
["bitfinex","BTCUSD",1726144800778,0.001642,57889.0,57888.0,1.83082344]
["bitfinex","BTCUSD",1726144801791,0.001642,57889.0,57888.0,0.60576888]
["bitfinex","BTCUSD",1726144802076,0.001642,57889.0,57888.0,0.95126288]
["bitfinex","BTCUSD",1726144802754,0.001642,57889.0,57888.0,0.92326288]
["bitfinex","BTCUSD",1726144802999,0.001642,57889.0,57888.0,0.59176888]
["bitfinex","BTCUSD",1726144803243,0.001642,57889.0,57888.0,0.60076888]
["bitfinex","BTCUSD",1726144803499,0.001642,57889.0,57888.0,1.29175688]
["bitfinex","BTCUSD",1726144803763,0.001642,57889.0,57888.0,0.26927488]
["bitfinex","BTCUSD",1726144803996,0.001642,57889.0,57888.0,1.10076288]
["bitfinex","BTCUSD",1726144804240,0.001642,57889.0,57888.0,1.72098285]
["bitfinex","BTCUSD",1726144804474,0.001642,57889.0,57888.0,1.73498285]
["bitfinex","BTCUSD",1726144804740,0.001642,57889.0,57888.0,1.72098285]
["bitfinex","BTCUSD",1726144804999,0.001642,57889.0,57888.0,1.70698285]
["bitfinex","BTCUSD",1726144805975,0.002642,57889.0,57888.0,1.72198285]
["bitfinex","BTCUSD",1726144806235,0.002642,57889.0,57888.0,1.73598285]
["bitfinex","BTCUSD",1726144806465,0.002642,57889.0,57888.0,1.72198285]
["bitfinex","BTCUSD",1726144806681,0.002642,57889.0,57888.0,1.73598285]
["bitfinex","BTCUSD",1726144806917,0.002642,57889.0,57888.0,2.08147685]
["bitfinex","BTCUSD",1726144807159,0.002642,57889.0,57888.0,1.83775088]
["bitfinex","BTCUSD",1726144807443,0.001642,57889.0,57888.0,1.82375088]
["bitfinex","BTCUSD",1726144807690,0.001642,57889.0,57888.0,1.88375088]
["bitfinex","BTCUSD",1726144807909,0.001642,57889.0,57888.0,1.89775088]
["bitfinex","BTCUSD",1726144808124,0.001642,57889.0,57888.0,1.89675088]
["bitfinex","BTCUSD",1726144808559,0.001642,57889.0,57888.0,1.89775088]
["bitfinex","BTCUSD",1726144809710,0.001642,57889.0,57888.0,1.89675088]
["bitfinex","BTCUSD",1726144810385,0.001642,57889.0,57888.0,1.97428386]
["bitfinex","BTCUSD",1726144810643,0.001642,57889.0,57888.0,1.94843469]
["bitfinex","BTCUSD",1726144810861,0.001642,57889.0,57888.0,1.94943469]
["bitfinex","BTCUSD",1726144811071,0.001642,57889.0,57888.0,1.94843469]
["bitfinex","BTCUSD",1726144811286,0.001642,57889.0,57888.0,1.89675088]
["bitfinex","BTCUSD",1726144811501,0.001642,57889.0,57888.0,1.94943153]
["bitfinex","BTCUSD",1726144811924,0.001642,57889.0,57888.0,1.89775088]
["bitfinex","BTCUSD",1726144813793,0.001642,57889.0,57888.0,1.89675088]
["bitfinex","BTCUSD",1726144814016,0.001642,57889.0,57888.0,2.22415964]
["bitfinex","BTCUSD",1726144814944,0.001642,57889.0,57888.0,2.17247685]
["bitfinex","BTCUSD",1726144818266,0.001642,57889.0,57888.0,2.18297489]
["bitfinex","BTCUSD",1726144819872,0.001642,57903.0,57888.0,2.18297489]
["bitfinex","BTCUSD",1726144819873,0.001642,57903.0,57902.0,0.886527]
["bitfinex","BTCUSD",1726144820095,0.001642,57903.0,57902.0,1.16125297]
["bitfinex","BTCUSD",1726144820539,0.001642,57903.0,57902.0,1.50666397]
["bitfinex","BTCUSD",1726144820968,0.001642,57903.0,57902.0,1.16125297]
["bitfinex","BTCUSD",1726144821186,0.001642,57903.0,57902.0,1.17225297]
["bitfinex","BTCUSD",1726144821409,0.001642,57903.0,57902.0,1.28967827]
["bitfinex","BTCUSD",1726144821858,0.001642,57903.0,57902.0,1.63508927]
["bitfinex","BTCUSD",1726144822109,0.001642,57903.0,57902.0,1.72788927]
["bitfinex","BTCUSD",1726144822407,0.0615,57921.0,57902.0,1.72788927]
["bitfinex","BTCUSD",1726144822408,0.0815,57925.0,57916.0,0.886317]
["bitfinex","BTCUSD",1726144822581,0.0815,57932.0,57916.0,1.86624789]
["bitfinex","BTCUSD",1726144823029,0.0815,57932.0,57916.0,1.86824789]
["bitfinex","BTCUSD",1726144823256,0.0815,57932.0,57916.0,1.89824789]
["bitfinex","BTCUSD",1726144823928,0.0815,57932.0,57916.0,1.91224789]
["bitfinex","BTCUSD",1726144824156,0.0815,57932.0,57916.0,1.89824789]
["bitfinex","BTCUSD",1726144824385,0.0815,57932.0,57916.0,2.09779992]
["bitfinex","BTCUSD",1726144824824,0.0815,57932.0,57916.0,2.15779992]
["bitfinex","BTCUSD",1726144825093,0.3489905,57944.0,57916.0,2.15779992]
["bitfinex","BTCUSD",1726144825094,0.1424,57943.0,57929.0,0.002]
["bitfinex","BTCUSD",1726144825371,0.1424,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726144825593,0.1424,57943.0,57942.0,0.2473633]
["bitfinex","BTCUSD",1726144825806,0.1424,57943.0,57942.0,0.195586]
["bitfinex","BTCUSD",1726144826026,0.1424,57943.0,57942.0,0.540758]
["bitfinex","BTCUSD",1726144826496,0.1424,57943.0,57942.0,0.88593]
["bitfinex","BTCUSD",1726144826937,0.1424,57943.0,57942.0,0.550758]
["bitfinex","BTCUSD",1726144827158,0.1424,57943.0,57936.0,0.345206]
["bitfinex","BTCUSD",1726144827159,0.1424,57943.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726144827380,0.1424,57943.0,57942.0,0.0680771]
["bitfinex","BTCUSD",1726144827607,0.1424,57943.0,57942.0,0.0910771]
["bitfinex","BTCUSD",1726144828063,0.1424,57943.0,57942.0,0.6088351]
["bitfinex","BTCUSD",1726144828291,0.14404,57943.0,57942.0,0.6228351]
["bitfinex","BTCUSD",1726144828735,0.00164,57943.0,57942.0,0.9540071]
["bitfinex","BTCUSD",1726144828966,0.00164,57943.0,57942.0,0.9400071]
["bitfinex","BTCUSD",1726144829183,0.00164,57943.0,57942.0,0.9600071]
["bitfinex","BTCUSD",1726144829657,0.00164,57943.0,57942.0,1.3971791]
["bitfinex","BTCUSD",1726144829876,0.00164,57943.0,57942.0,1.3861791]
["bitfinex","BTCUSD",1726144830369,0.00164,57943.0,57942.0,1.7403511]
["bitfinex","BTCUSD",1726144830597,0.00164,57943.0,57942.0,1.8067511]
["bitfinex","BTCUSD",1726144832027,0.00164,57950.0,57949.0,0.287565]
["bitfinex","BTCUSD",1726144832243,0.00164,57950.0,57949.0,1.04567721]
["bitfinex","BTCUSD",1726144832467,0.00164,57950.0,57949.0,2.15997021]
["bitfinex","BTCUSD",1726144832756,0.001644,57957.0,57956.0,1.58676303]
["bitfinex","BTCUSD",1726144832968,0.001644,57957.0,57956.0,2.01075203]
["bitfinex","BTCUSD",1726144833184,0.001644,57957.0,57956.0,2.18692158]
["bitfinex","BTCUSD",1726144833412,0.001644,57957.0,57956.0,2.19759856]
["bitfinex","BTCUSD",1726144833645,0.0038275,57962.0,57960.0,1.299727]
["bitfinex","BTCUSD",1726144833876,0.00164,57975.0,57974.0,0.195491]
["bitfinex","BTCUSD",1726144834098,0.00164,57975.0,57974.0,1.42998903]
["bitfinex","BTCUSD",1726144834337,0.00164,57975.0,57974.0,1.64543287]
["bitfinex","BTCUSD",1726144834584,0.00164,57975.0,57974.0,2.08041487]
["bitfinex","BTCUSD",1726144834831,0.5617275,57996.0,57989.0,0.344892]
["bitfinex","BTCUSD",1726144835071,0.144126,57990.0,57983.0,0.172462]
["bitfinex","BTCUSD",1726144835287,0.144126,57990.0,57972.0,0.0809]
["bitfinex","BTCUSD",1726144835288,0.0796,57982.0,57965.0,0.03]
["bitfinex","BTCUSD",1726144835509,0.0796,57982.0,57972.0,0.19955203]
["bitfinex","BTCUSD",1726144835736,0.0796,57982.0,57976.0,0.19955203]
["bitfinex","BTCUSD",1726144835964,0.0796,57982.0,57967.0,0.00344944]
["bitfinex","BTCUSD",1726144835965,0.0796,57982.0,57974.0,0.014]
["bitfinex","BTCUSD",1726144836191,0.598064,57975.0,57974.0,0.014]
["bitfinex","BTCUSD",1726144836424,1.00804,57975.0,57974.0,0.014]
["bitfinex","BTCUSD",1726144836647,0.1580499,57975.0,57962.0,0.51989914]
["bitfinex","BTCUSD",1726144836857,0.517482,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1726144837087,0.172516,57966.0,57963.0,0.09219802]
["bitfinex","BTCUSD",1726144837341,0.0824,57971.0,57953.0,0.19955203]
["bitfinex","BTCUSD",1726144837547,0.01243184,57965.0,57954.0,0.03]
["bitfinex","BTCUSD",1726144837815,0.345012,57969.0,57954.0,0.03]
["bitfinex","BTCUSD",1726144838037,0.0824,57971.0,57953.0,0.03]
["bitfinex","BTCUSD",1726144838224,0.01242825,57968.0,57953.0,0.03]
["bitfinex","BTCUSD",1726144838489,0.01242825,57968.0,57954.0,0.0574664]
["bitfinex","BTCUSD",1726144838730,0.172522,57964.0,57954.0,0.2300144]
["bitfinex","BTCUSD",1726144838958,0.01244251,57967.0,57959.0,0.37208603]
["bitfinex","BTCUSD",1726144839173,0.01240334,57963.0,57960.0,0.023]
["bitfinex","BTCUSD",1726144839395,0.345027,57967.0,57960.0,0.023]
["bitfinex","BTCUSD",1726144839614,0.345027,57967.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726144839615,0.345027,57967.0,57962.0,0.023]
["bitfinex","BTCUSD",1726144839845,0.172518,57965.0,57962.0,0.023]
["bitfinex","BTCUSD",1726144840088,0.172541,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144840316,0.01245679,57964.0,57959.0,0.01]
["bitfinex","BTCUSD",1726144840532,0.517597,57960.0,57959.0,0.033]
["bitfinex","BTCUSD",1726144840963,0.5300707,57960.0,57959.0,0.033]
["bitfinex","BTCUSD",1726144841181,0.0124737,57960.0,57959.0,0.033]
["bitfinex","BTCUSD",1726144841390,0.1850057,57960.0,57959.0,0.033]
["bitfinex","BTCUSD",1726144841624,0.517597,57960.0,57959.0,0.033]
["bitfinex","BTCUSD",1726144841836,0.517678,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144842098,0.941997,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144842346,1.29959282,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144842573,1.36309282,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144843460,1.36609282,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144843689,1.36309282,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144843924,1.01797382,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144845041,1.01897382,57951.0,57950.0,0.011819]
["bitfinex","BTCUSD",1726144845554,1.36409282,57951.0,57950.0,0.011819]
["bitfinex","BTCUSD",1726144845779,1.36409282,57951.0,57950.0,0.021819]
["bitfinex","BTCUSD",1726144846004,1.01897382,57951.0,57950.0,0.021819]
["bitfinex","BTCUSD",1726144846452,1.01897382,57951.0,57950.0,0.044819]
["bitfinex","BTCUSD",1726144847158,1.01897382,57951.0,57950.0,0.021819]
["bitfinex","BTCUSD",1726144847386,0.18603582,57951.0,57950.0,0.044819]
["bitfinex","BTCUSD",1726144847836,0.01347682,57951.0,57950.0,0.044819]
["bitfinex","BTCUSD",1726144848326,0.01347682,57951.0,57950.0,0.0665583]
["bitfinex","BTCUSD",1726144848538,0.001,57951.0,57950.0,0.044819]
["bitfinex","BTCUSD",1726144848754,0.001,57951.0,57950.0,0.562506]
["bitfinex","BTCUSD",1726144848994,0.01339344,57951.0,57950.0,0.044819]
["bitfinex","BTCUSD",1726144849210,0.001,57951.0,57950.0,0.5735679]
["bitfinex","BTCUSD",1726144850521,0.001,57951.0,57950.0,0.9186929]
["bitfinex","BTCUSD",1726144850747,0.001,57951.0,57950.0,0.9086929]
["bitfinex","BTCUSD",1726144850960,0.001638,57967.0,57966.0,0.195514]
["bitfinex","BTCUSD",1726144851182,0.001638,57967.0,57966.0,0.06998556]
["bitfinex","BTCUSD",1726144851401,0.001638,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1726144851617,0.01392136,57967.0,57962.0,0.345048]
["bitfinex","BTCUSD",1726144851882,0.01392136,57967.0,57966.0,0.540543]
["bitfinex","BTCUSD",1726144851883,0.001638,57967.0,57966.0,0.540543]
["bitfinex","BTCUSD",1726144852091,0.001638,57967.0,57966.0,1.0002263]
["bitfinex","BTCUSD",1726144852524,0.001638,57967.0,57966.0,0.6691973]
["bitfinex","BTCUSD",1726144852739,0.001638,57967.0,57966.0,0.6085973]
["bitfinex","BTCUSD",1726144853911,0.001638,57967.0,57966.0,0.9536263]
["bitfinex","BTCUSD",1726144854618,0.001638,57967.0,57966.0,0.9836263]
["bitfinex","BTCUSD",1726144854839,0.001638,57967.0,57966.0,0.1050543]
["bitfinex","BTCUSD",1726144855056,0.001638,57967.0,57966.0,0.2635683]
["bitfinex","BTCUSD",1726144855283,0.01351093,57967.0,57966.0,0.2635683]
["bitfinex","BTCUSD",1726144855514,0.00122282,57967.0,57966.0,0.1050543]
["bitfinex","BTCUSD",1726144855749,0.00122282,57967.0,57955.0,0.06]
["bitfinex","BTCUSD",1726144855750,0.07852282,57967.0,57950.0,0.3570049]
["bitfinex","BTCUSD",1726144855962,0.07852282,57967.0,57951.0,0.51989914]
["bitfinex","BTCUSD",1726144855963,0.172534,57960.0,57951.0,0.51989914]
["bitfinex","BTCUSD",1726144856176,0.0646,57956.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144856385,0.0646,57956.0,57951.0,0.0173385]
["bitfinex","BTCUSD",1726144856633,0.0646,57956.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144856634,0.0815,57954.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144856870,0.172559,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144857095,0.172559,57951.0,57950.0,0.014819]
["bitfinex","BTCUSD",1726144857342,0.18539,57951.0,57950.0,0.014819]
["bitfinex","BTCUSD",1726144857581,0.530509,57951.0,57950.0,0.014819]
["bitfinex","BTCUSD",1726144857995,0.18539,57951.0,57950.0,0.014819]
["bitfinex","BTCUSD",1726144858241,0.530509,57951.0,57950.0,0.037819]
["bitfinex","BTCUSD",1726144858447,0.875628,57951.0,57950.0,0.037819]
["bitfinex","BTCUSD",1726144858658,0.875628,57951.0,57950.0,0.023819]
["bitfinex","BTCUSD",1726144858866,0.530509,57951.0,57950.0,0.023819]
["bitfinex","BTCUSD",1726144859298,0.875628,57951.0,57950.0,0.032819]
["bitfinex","BTCUSD",1726144859523,0.530509,57951.0,57950.0,0.046819]
["bitfinex","BTCUSD",1726144859731,0.18539,57951.0,57950.0,0.046819]
["bitfinex","BTCUSD",1726144859969,0.18539,57951.0,57950.0,0.037819]
["bitfinex","BTCUSD",1726144859970,0.875628,57951.0,57950.0,0.037819]
["bitfinex","BTCUSD",1726144860186,0.875628,57951.0,57950.0,0.051819]
["bitfinex","BTCUSD",1726144860837,0.530509,57951.0,57950.0,0.051819]
["bitfinex","BTCUSD",1726144861530,0.012831,57951.0,57950.0,0.224381]
["bitfinex","BTCUSD",1726144861743,0.172523,57964.0,57956.0,0.345088]
["bitfinex","BTCUSD",1726144861959,0.408933,57966.0,57957.0,0.345082]
["bitfinex","BTCUSD",1726144861960,0.581448,57966.0,57957.0,0.345082]
["bitfinex","BTCUSD",1726144862174,0.0639,57966.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144862385,0.17252,57964.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144862597,0.00122282,57967.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144862598,0.17373482,57967.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144862819,0.17373482,57967.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144862820,0.17373582,57967.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144863029,0.17373582,57967.0,57964.0,0.023]
["bitfinex","BTCUSD",1726144863030,0.00122282,57967.0,57964.0,0.023]
["bitfinex","BTCUSD",1726144863247,0.00122282,57967.0,57962.0,0.0368062]
["bitfinex","BTCUSD",1726144863492,0.760424,57957.0,57956.0,0.002]
["bitfinex","BTCUSD",1726144863703,1.72493162,57957.0,57956.0,0.002]
["bitfinex","BTCUSD",1726144864573,0.862797,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144865857,1.207916,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144866072,1.55815762,57951.0,57950.0,0.004819]
["bitfinex","BTCUSD",1726144866299,1.90327662,57951.0,57950.0,0.004819]
["bitfinex","BTCUSD",1726144866515,1.9164091,57951.0,57950.0,0.004819]
["bitfinex","BTCUSD",1726144866979,1.9164091,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144867433,1.5712901,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144867639,1.5712901,57951.0,57950.0,0.002819]
["bitfinex","BTCUSD",1726144868569,1.5712901,57951.0,57950.0,0.005819]
["bitfinex","BTCUSD",1726144868570,2.0765091,57951.0,57950.0,0.005819]
["bitfinex","BTCUSD",1726144869254,1.80216748,57951.0,57950.0,0.003819]
["bitfinex","BTCUSD",1726144869711,2.0765091,57951.0,57950.0,0.003819]
["bitfinex","BTCUSD",1726144870130,2.0775091,57951.0,57950.0,0.003819]
["bitfinex","BTCUSD",1726144870795,2.0765091,57951.0,57950.0,0.003819]
["bitfinex","BTCUSD",1726144871012,2.6977091,57951.0,57950.0,0.003819]
["bitfinex","BTCUSD",1726144871238,2.6977091,57951.0,57950.0,0.006819]
["bitfinex","BTCUSD",1726144872395,2.07824848,57951.0,57950.0,0.029819]
["bitfinex","BTCUSD",1726144872611,2.3525901,57951.0,57950.0,0.006819]
["bitfinex","BTCUSD",1726144873047,2.6977091,57951.0,57950.0,0.006819]
["bitfinex","BTCUSD",1726144873275,2.3525901,57951.0,57950.0,0.006819]
["bitfinex","BTCUSD",1726144873509,1.7313901,57951.0,57950.0,0.006819]
["bitfinex","BTCUSD",1726144874615,1.45704848,57951.0,57950.0,0.006819]
["bitfinex","BTCUSD",1726144874845,0.97592948,57951.0,57950.0,0.029819]
["bitfinex","BTCUSD",1726144875074,0.18569148,57951.0,57950.0,0.029819]
["bitfinex","BTCUSD",1726144875302,0.01313248,57951.0,57950.0,0.029819]
["bitfinex","BTCUSD",1726144875545,0.01313248,57951.0,57950.0,0.608649]
["bitfinex","BTCUSD",1726144875818,0.172559,57952.0,57950.0,0.090962]
["bitfinex","BTCUSD",1726144876030,0.517672,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1726144876246,0.1,57957.0,57951.0,0.0384862]
["bitfinex","BTCUSD",1726144876459,0.345091,57956.0,57951.0,0.2110432]
["bitfinex","BTCUSD",1726144876669,0.345091,57956.0,57951.0,0.0384862]
["bitfinex","BTCUSD",1726144876879,0.0785,57964.0,57951.0,0.0384862]
["bitfinex","BTCUSD",1726144876880,0.172548,57955.0,57951.0,0.2110442]
["bitfinex","BTCUSD",1726144877102,0.17255,57954.0,57953.0,0.023]
["bitfinex","BTCUSD",1726144877564,0.51766,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144877788,0.862767,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144878001,0.51724473,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144878219,0.86235173,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144878704,0.51724473,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144879142,0.86235173,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144879820,0.172557,57952.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144880033,0.172557,57952.0,57951.0,0.0426386]
["bitfinex","BTCUSD",1726144880246,0.51767,57952.0,57951.0,0.0426386]
["bitfinex","BTCUSD",1726144880466,0.172559,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144880906,0.172557,57952.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144881337,0.345079,57958.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144881555,0.172552,57954.0,57953.0,0.0262881]
["bitfinex","BTCUSD",1726144881772,0.517651,57954.0,57953.0,0.0492881]
["bitfinex","BTCUSD",1726144881983,0.172554,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726144882718,0.172554,57953.0,57951.0,0.051]
["bitfinex","BTCUSD",1726144882932,0.172554,57953.0,57951.0,0.037]
["bitfinex","BTCUSD",1726144883182,0.517669,57952.0,57951.0,0.037]
["bitfinex","BTCUSD",1726144883636,0.862782,57952.0,57951.0,0.051]
["bitfinex","BTCUSD",1726144883835,0.517669,57952.0,57951.0,0.051]
["bitfinex","BTCUSD",1726144884102,0.172559,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144884320,0.172559,57951.0,57950.0,0.0204582]
["bitfinex","BTCUSD",1726144884541,0.172555,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144884765,0.345063,57961.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726144884993,0.1785,57964.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144885222,0.172553,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144885457,0.1785,57964.0,57952.0,0.023]
["bitfinex","BTCUSD",1726144885675,0.172549,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144885888,0.517644,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144886109,0.517644,57955.0,57954.0,0.008]
["bitfinex","BTCUSD",1726144886337,0.517644,57955.0,57954.0,0.031]
["bitfinex","BTCUSD",1726144886553,0.172549,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144886773,0.172549,57955.0,57954.0,0.0440381]
["bitfinex","BTCUSD",1726144886987,0.517644,57955.0,57954.0,0.0440381]
["bitfinex","BTCUSD",1726144887198,0.517644,57955.0,57954.0,0.037]
["bitfinex","BTCUSD",1726144887410,0.517644,57955.0,57954.0,0.051]
["bitfinex","BTCUSD",1726144887845,0.862739,57955.0,57954.0,0.051]
["bitfinex","BTCUSD",1726144888500,1.207834,57955.0,57954.0,0.051]
["bitfinex","BTCUSD",1726144889603,1.355434,57955.0,57954.0,0.028]
["bitfinex","BTCUSD",1726144890523,1.355434,57955.0,57954.0,0.014]
["bitfinex","BTCUSD",1726144890734,0.517678,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144891626,0.517678,57951.0,57950.0,0.0434583]
["bitfinex","BTCUSD",1726144891842,0.172559,57951.0,57950.0,0.023819]
["bitfinex","BTCUSD",1726144892054,0.172559,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144892487,0.345083,57957.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726144892488,0.172547,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726144892713,0.345083,57957.0,57951.0,0.172556]
["bitfinex","BTCUSD",1726144892931,0.345083,57957.0,57953.0,0.023]
["bitfinex","BTCUSD",1726144893169,0.345083,57957.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144893411,0.172544,57956.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144893621,0.172544,57956.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144893822,0.172547,57955.0,57953.0,0.023]
["bitfinex","BTCUSD",1726144894123,0.172547,57955.0,57954.0,0.0480525]
["bitfinex","BTCUSD",1726144894553,0.172542,57957.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144895058,1.2180764,57967.0,57955.0,0.0868]
["bitfinex","BTCUSD",1726144895316,0.345055,57962.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726144895561,0.172534,57960.0,57958.0,0.02933925]
["bitfinex","BTCUSD",1726144896012,0.862677,57959.0,57958.0,0.05233925]
["bitfinex","BTCUSD",1726144896265,0.172546,57956.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144896535,0.345071,57959.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144896803,0.01337065,57956.0,57955.0,0.023]
["bitfinex","BTCUSD",1726144897066,0.1,57963.0,57955.0,0.08047085]
["bitfinex","BTCUSD",1726144897317,0.345056,57962.0,57957.0,0.023]
["bitfinex","BTCUSD",1726144897563,0.172533,57960.0,57957.0,0.023]
["bitfinex","BTCUSD",1726144898054,0.345047,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726144898055,0.172525,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726144898298,0.172523,57964.0,57962.0,0.023]
["bitfinex","BTCUSD",1726144898518,0.172523,57963.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144899076,0.345035,57965.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144899308,0.172523,57964.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144900453,0.00122282,57967.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144900705,0.17252,57965.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144900954,0.17252,57965.0,57964.0,0.05293024]
["bitfinex","BTCUSD",1726144901441,0.517555,57965.0,57964.0,0.05293024]
["bitfinex","BTCUSD",1726144901670,0.56879365,57966.0,57965.0,0.023]
["bitfinex","BTCUSD",1726144902439,0.05125065,57966.0,57965.0,0.023]
["bitfinex","BTCUSD",1726144902734,0.517543,57966.0,57965.0,0.06279862]
["bitfinex","BTCUSD",1726144903204,0.05247347,57967.0,57965.0,0.06279862]
["bitfinex","BTCUSD",1726144903439,0.00122282,57967.0,57965.0,0.07279862]
["bitfinex","BTCUSD",1726144903649,0.17373582,57967.0,57965.0,0.07279862]
["bitfinex","BTCUSD",1726144903863,0.51875882,57967.0,57966.0,0.08903726]
["bitfinex","BTCUSD",1726144904080,0.51875882,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1726144904555,0.86378182,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1726144904793,0.51875882,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1726144905012,0.172517,57965.0,57964.0,0.023]
["bitfinex","BTCUSD",1726144906177,0.172529,57962.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144906652,0.862647,57961.0,57960.0,0.0540616]
["bitfinex","BTCUSD",1726144906881,0.862647,57961.0,57952.0,0.0616]
["bitfinex","BTCUSD",1726144906882,0.17255,57954.0,57952.0,0.0616]
["bitfinex","BTCUSD",1726144907316,0.172547,57955.0,57952.0,0.0616]
["bitfinex","BTCUSD",1726144907588,0.517642,57955.0,57954.0,0.0235796]
["bitfinex","BTCUSD",1726144907801,0.17255,57954.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144908229,0.517651,57954.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144908444,0.862752,57954.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144908660,0.517651,57954.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144908876,0.517651,57954.0,57953.0,0.0182392]
["bitfinex","BTCUSD",1726144909595,0.517651,57954.0,57953.0,0.0292392]
["bitfinex","BTCUSD",1726144909815,0.517651,57954.0,57953.0,0.031819]
["bitfinex","BTCUSD",1726144910031,0.517651,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144910703,0.345078,57958.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144910917,0.517642,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144911146,0.862737,57955.0,57954.0,0.0444199]
["bitfinex","BTCUSD",1726144911413,0.862737,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144911648,0.87380144,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144912133,0.87380144,57955.0,57954.0,0.027]
["bitfinex","BTCUSD",1726144912607,0.87380144,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144912808,0.517651,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144913273,0.5287107,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144913728,0.5287107,57954.0,57953.0,0.0435392]
["bitfinex","BTCUSD",1726144914003,0.5287107,57954.0,57953.0,0.023819]
["bitfinex","BTCUSD",1726144914465,0.5287107,57954.0,57953.0,0.032819]
["bitfinex","BTCUSD",1726144914723,0.0110597,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144914968,0.1836097,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144915201,0.1836097,57954.0,57953.0,0.0967515]
["bitfinex","BTCUSD",1726144915428,0.1836097,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144915675,0.5287107,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144917015,0.1836097,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144917476,0.5287107,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144918808,0.1836097,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144919021,0.0110597,57954.0,57953.0,0.040819]
["bitfinex","BTCUSD",1726144919237,0.0110597,57954.0,57953.0,0.2520485]
["bitfinex","BTCUSD",1726144919484,0.34508,57958.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144919711,0.172544,57956.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144919913,0.172546,57956.0,57954.0,0.023]
["bitfinex","BTCUSD",1726144920152,0.172546,57956.0,57953.0,0.0564955]
["bitfinex","BTCUSD",1726144920153,0.345077,57958.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144920383,0.517624,57957.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144920612,0.345077,57958.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144920613,0.172539,57958.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144920841,0.05135358,57960.0,57956.0,0.023]
["bitfinex","BTCUSD",1726144921063,0.05135358,57961.0,57959.0,0.023]
["bitfinex","BTCUSD",1726144921295,0.05135358,57963.0,57961.0,0.195529]
["bitfinex","BTCUSD",1726144921510,0.05135358,57963.0,57961.0,0.195527]
["bitfinex","BTCUSD",1726144921790,0.91397058,57963.0,57962.0,0.0916204]
["bitfinex","BTCUSD",1726144922150,0.517615,57958.0,57957.0,0.04500547]
["bitfinex","BTCUSD",1726144922152,0.862692,57958.0,57957.0,0.06800547]
["bitfinex","BTCUSD",1726144922359,0.93973304,57958.0,57957.0,0.023]
["bitfinex","BTCUSD",1726144924318,0.93973304,57958.0,57957.0,0.027]
["bitfinex","BTCUSD",1726144924762,0.93973304,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144926407,0.95080735,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144927589,0.87376631,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144927821,0.95078522,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144928544,0.58003079,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144928771,0.18361231,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144929022,0.01107431,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144929256,0.01107431,57958.0,57957.0,0.0848464]
["bitfinex","BTCUSD",1726144929478,0.172538,57958.0,57957.0,0.0848464]
["bitfinex","BTCUSD",1726144929741,0.01103629,57958.0,57957.0,0.03]
["bitfinex","BTCUSD",1726144930199,0.172532,57960.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144930420,0.05134148,57962.0,57958.0,0.023]
["bitfinex","BTCUSD",1726144930649,0.172529,57961.0,57959.0,0.0375091]
["bitfinex","BTCUSD",1726144930864,0.172529,57961.0,57960.0,0.023]
["bitfinex","BTCUSD",1726144931319,0.05134148,57962.0,57961.0,0.023]
["bitfinex","BTCUSD",1726144931547,0.001638,57965.0,57963.0,0.023]
["bitfinex","BTCUSD",1726144932003,0.001638,57965.0,57963.0,0.172522]
["bitfinex","BTCUSD",1726144932229,0.001638,57965.0,57964.0,0.023]
["bitfinex","BTCUSD",1726144932441,0.001638,57965.0,57959.0,0.023]
["bitfinex","BTCUSD",1726144932660,0.172522,57964.0,57960.0,0.172531]
["bitfinex","BTCUSD",1726144932879,0.172521,57964.0,57962.0,0.023]
["bitfinex","BTCUSD",1726144933140,0.001638,57965.0,57962.0,0.023]
["bitfinex","BTCUSD",1726144933141,0.862617,57963.0,57962.0,0.023]
["bitfinex","BTCUSD",1726144933351,0.172542,57957.0,57953.0,0.173372]
["bitfinex","BTCUSD",1726144933570,0.172547,57955.0,57954.0,0.02785821]
["bitfinex","BTCUSD",1726144933783,0.05132414,57960.0,57954.0,0.02785821]
["bitfinex","BTCUSD",1726144933784,0.345084,57957.0,57954.0,0.02785821]
["bitfinex","BTCUSD",1726144934003,0.172547,57955.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144934249,0.345084,57957.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144934250,0.96018575,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144934484,1.34862226,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144934707,1.99548875,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144936068,1.65038775,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144936299,1.450853,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144936526,1.41042875,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144936754,1.38478045,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144936982,1.38478045,57954.0,57953.0,0.024819]
["bitfinex","BTCUSD",1726144936983,0.59457845,57954.0,57953.0,0.024819]
["bitfinex","BTCUSD",1726144937207,0.517651,57954.0,57953.0,0.024819]
["bitfinex","BTCUSD",1726144937455,0.517651,57954.0,57953.0,0.0336528]
["bitfinex","BTCUSD",1726144937895,0.517651,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144938116,0.862752,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144938771,0.865752,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144939208,0.517651,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144939687,0.862752,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144939974,0.517651,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144941359,0.52672993,57954.0,57953.0,0.0336528]
["bitfinex","BTCUSD",1726144941581,0.52672993,57954.0,57953.0,0.0346528]
["bitfinex","BTCUSD",1726144942218,0.87183093,57954.0,57953.0,0.0326528]
["bitfinex","BTCUSD",1726144942437,0.87283093,57954.0,57953.0,0.0446528]
["bitfinex","BTCUSD",1726144942652,0.52772993,57954.0,57953.0,0.0446528]
["bitfinex","BTCUSD",1726144943544,0.87283093,57954.0,57953.0,0.0446528]
["bitfinex","BTCUSD",1726144943778,0.87283093,57954.0,57953.0,0.0556528]
["bitfinex","BTCUSD",1726144944695,0.87283093,57954.0,57953.0,0.023819]
["bitfinex","BTCUSD",1726144944696,1.34823183,57954.0,57953.0,0.023819]
["bitfinex","BTCUSD",1726144944955,1.5870817,57954.0,57953.0,0.023819]
["bitfinex","BTCUSD",1726144945233,1.45883193,57954.0,57953.0,0.023819]
["bitfinex","BTCUSD",1726144945694,1.56042713,57954.0,57953.0,0.011819]
["bitfinex","BTCUSD",1726144945922,2.08103193,57954.0,57953.0,0.011819]
["bitfinex","BTCUSD",1726144946181,2.08103193,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144946948,2.50146844,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726144947207,1.585035,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726144947458,1.10872,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144947691,2.075128,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144947921,2.08299091,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144948152,2.83094702,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144948403,2.70287457,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144949552,3.08008257,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144949773,2.73487457,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144950275,3.08208257,57936.0,57935.0,0.0048275]
["bitfinex","BTCUSD",1726144950494,3.08208257,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144950495,3.08008257,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144950722,3.2356403,57936.0,57935.0,0.0048275]
["bitfinex","BTCUSD",1726144950935,3.2406403,57936.0,57935.0,0.0038275]
["bitfinex","BTCUSD",1726144951165,1.55389,57919.0,57918.0,0.0038275]
["bitfinex","BTCUSD",1726144951379,1.92856566,57919.0,57918.0,0.52372664]
["bitfinex","BTCUSD",1726144951601,1.93833224,57919.0,57918.0,0.0038275]
["bitfinex","BTCUSD",1726144953445,1.94033224,57919.0,57918.0,0.0038275]
["bitfinex","BTCUSD",1726144953669,1.31834758,57919.0,57918.0,0.0038275]
["bitfinex","BTCUSD",1726144954373,1.33034758,57919.0,57918.0,0.0038275]
["bitfinex","BTCUSD",1726144954592,0.65072958,57919.0,57918.0,0.0038275]
["bitfinex","BTCUSD",1726144954802,0.55072958,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144955041,0.88503858,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144955501,0.54072958,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144955996,0.53972958,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144956249,0.02376658,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144956473,0.18342058,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144956693,0.174654,57919.0,57918.0,0.0268275]
["bitfinex","BTCUSD",1726144956915,0.18429354,57919.0,57918.0,0.04677665]
["bitfinex","BTCUSD",1726144957818,0.01163954,57919.0,57918.0,0.30223365]
["bitfinex","BTCUSD",1726144958287,0.01163954,57919.0,57918.0,0.64754865]
["bitfinex","BTCUSD",1726144958288,0.002,57919.0,57918.0,0.64754865]
["bitfinex","BTCUSD",1726144958508,0.01169171,57919.0,57918.0,1.32973931]
["bitfinex","BTCUSD",1726144958733,0.002,57919.0,57918.0,1.32973931]
["bitfinex","BTCUSD",1726144958999,0.002,57919.0,57918.0,1.67505431]
["bitfinex","BTCUSD",1726144959465,0.002,57919.0,57918.0,1.70505431]
["bitfinex","BTCUSD",1726144959681,0.002,57919.0,57918.0,1.69505431]
["bitfinex","BTCUSD",1726144960627,0.002,57919.0,57918.0,1.69705431]
["bitfinex","BTCUSD",1726144961709,0.002,57919.0,57918.0,1.69787331]
["bitfinex","BTCUSD",1726144962638,0.002,57919.0,57918.0,1.69587331]
["bitfinex","BTCUSD",1726144965157,0.002,57919.0,57918.0,1.75787331]
["bitfinex","BTCUSD",1726144965405,0.002,57919.0,57918.0,2.10318831]
["bitfinex","BTCUSD",1726144965658,0.4777,57933.0,57932.0,0.88608]
["bitfinex","BTCUSD",1726144965901,0.6212,57937.0,57932.0,0.368232]
["bitfinex","BTCUSD",1726144966142,0.6212,57937.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726144966378,0.6212,57937.0,57936.0,0.023]
["bitfinex","BTCUSD",1726144966663,0.6212,57937.0,57936.0,0.195604]
["bitfinex","BTCUSD",1726144966883,0.6212,57937.0,57936.0,0.2865087]
["bitfinex","BTCUSD",1726144967126,0.6212,57937.0,57936.0,0.6307167]
["bitfinex","BTCUSD",1726144967351,0.345153,57946.0,57941.0,0.172589]
["bitfinex","BTCUSD",1726144967352,0.1,57945.0,57941.0,0.172589]
["bitfinex","BTCUSD",1726144967577,0.172587,57942.0,57939.0,0.022]
["bitfinex","BTCUSD",1726144967798,0.172587,57942.0,57941.0,0.023]
["bitfinex","BTCUSD",1726144968024,0.172587,57942.0,57941.0,0.022]
["bitfinex","BTCUSD",1726144968265,0.172583,57943.0,57941.0,0.022]
["bitfinex","BTCUSD",1726144968778,0.345161,57944.0,57941.0,0.022]
["bitfinex","BTCUSD",1726144968997,0.172586,57942.0,57941.0,0.022]
["bitfinex","BTCUSD",1726144969232,0.172586,57942.0,57941.0,0.04541471]
["bitfinex","BTCUSD",1726144969442,0.173586,57942.0,57941.0,0.04541471]
["bitfinex","BTCUSD",1726144969659,0.172586,57942.0,57941.0,0.04541471]
["bitfinex","BTCUSD",1726144970118,0.172586,57942.0,57941.0,0.05641471]
["bitfinex","BTCUSD",1726144970337,0.172586,57942.0,57941.0,0.04541471]
["bitfinex","BTCUSD",1726144970558,0.518758,57942.0,57941.0,0.07041471]
["bitfinex","BTCUSD",1726144970978,0.86393,57942.0,57941.0,0.07041471]
["bitfinex","BTCUSD",1726144971124,0.518758,57942.0,57941.0,0.035]
["bitfinex","BTCUSD",1726144971341,0.52962426,57942.0,57941.0,0.048]
["bitfinex","BTCUSD",1726144971742,0.18445226,57942.0,57941.0,0.048]
["bitfinex","BTCUSD",1726144971940,0.18445226,57942.0,57941.0,0.0873198]
["bitfinex","BTCUSD",1726144972348,0.52962426,57942.0,57941.0,0.0873198]
["bitfinex","BTCUSD",1726144972797,0.18445226,57942.0,57941.0,0.048]
["bitfinex","BTCUSD",1726144973000,0.52962426,57942.0,57941.0,0.048]
["bitfinex","BTCUSD",1726144973437,0.18445226,57942.0,57941.0,0.048]
["bitfinex","BTCUSD",1726144974276,0.01186626,57942.0,57941.0,0.048]
["bitfinex","BTCUSD",1726144974510,0.01186626,57942.0,57941.0,0.565767]
["bitfinex","BTCUSD",1726144974720,0.01186626,57942.0,57941.0,1.0020406]
["bitfinex","BTCUSD",1726144974930,0.01186626,57942.0,57941.0,1.0663406]
["bitfinex","BTCUSD",1726144975138,0.002,57942.0,57941.0,1.0663406]
["bitfinex","BTCUSD",1726144975565,0.01187581,57942.0,57941.0,0.7211626]
["bitfinex","BTCUSD",1726144975774,0.003638,57942.0,57941.0,0.7211626]
["bitfinex","BTCUSD",1726144976208,0.003638,57942.0,57941.0,1.0663406]
["bitfinex","BTCUSD",1726144976209,0.01350906,57942.0,57941.0,1.0663406]
["bitfinex","BTCUSD",1726144976424,0.01350906,57942.0,57941.0,0.8038626]
["bitfinex","BTCUSD",1726144976897,0.003638,57942.0,57941.0,0.8038626]
["bitfinex","BTCUSD",1726144977160,0.003638,57942.0,57941.0,1.4942186]
["bitfinex","BTCUSD",1726144977604,0.003638,57942.0,57941.0,1.5242186]
["bitfinex","BTCUSD",1726144978289,0.003638,57942.0,57941.0,1.9163966]
["bitfinex","BTCUSD",1726144978290,0.002638,57942.0,57941.0,1.9163966]
["bitfinex","BTCUSD",1726144978735,0.002638,57942.0,57941.0,1.9033966]
["bitfinex","BTCUSD",1726144978736,0.001638,57942.0,57941.0,1.9033966]
["bitfinex","BTCUSD",1726144978951,0.002638,57942.0,57941.0,1.9083966]
["bitfinex","BTCUSD",1726144979168,0.002638,57942.0,57941.0,1.9103966]
["bitfinex","BTCUSD",1726144979401,0.001638,57942.0,57941.0,2.2505746]
["bitfinex","BTCUSD",1726144979609,0.001638,57942.0,57941.0,1.9103966]
["bitfinex","BTCUSD",1726144979610,0.002638,57942.0,57941.0,1.9103966]
["bitfinex","BTCUSD",1726144979835,0.002638,57942.0,57941.0,1.9233966]
["bitfinex","BTCUSD",1726144980276,0.001638,57942.0,57941.0,1.9183966]
["bitfinex","BTCUSD",1726144980497,0.001638,57942.0,57941.0,1.9053966]
["bitfinex","BTCUSD",1726144980725,0.001638,57942.0,57941.0,1.9193966]
["bitfinex","BTCUSD",1726144981182,0.001638,57942.0,57941.0,1.9053966]
["bitfinex","BTCUSD",1726144981608,0.001638,57942.0,57941.0,1.9193966]
["bitfinex","BTCUSD",1726144982304,0.001638,57942.0,57941.0,1.9333966]
["bitfinex","BTCUSD",1726144982521,0.001638,57942.0,57941.0,1.9193966]
["bitfinex","BTCUSD",1726144982976,0.001638,57942.0,57941.0,1.9333966]
["bitfinex","BTCUSD",1726144983204,0.001638,57942.0,57941.0,1.5862186]
["bitfinex","BTCUSD",1726144983463,0.001638,57942.0,57941.0,1.5262186]
["bitfinex","BTCUSD",1726144983712,0.001638,57942.0,57941.0,1.5862186]
["bitfinex","BTCUSD",1726144983953,0.001638,57942.0,57941.0,1.5262186]
["bitfinex","BTCUSD",1726144984195,0.001638,57942.0,57941.0,1.0463406]
["bitfinex","BTCUSD",1726144984434,0.001638,57942.0,57941.0,0.1190956]
["bitfinex","BTCUSD",1726144984701,0.519396,57942.0,57941.0,0.028]
["bitfinex","BTCUSD",1726144984942,0.18242412,57942.0,57941.0,0.028]
["bitfinex","BTCUSD",1726144985206,0.87276812,57942.0,57941.0,0.028]
["bitfinex","BTCUSD",1726144985466,1.07234987,57942.0,57941.0,0.028]
["bitfinex","BTCUSD",1726144986007,1.07234987,57942.0,57941.0,0.014]
["bitfinex","BTCUSD",1726144986252,1.07334987,57942.0,57941.0,0.011]
["bitfinex","BTCUSD",1726144986471,0.172601,57937.0,57936.0,0.000819]
["bitfinex","BTCUSD",1726144986684,0.172601,57937.0,57936.0,0.0434624]
["bitfinex","BTCUSD",1726144986898,0.1807569,57937.0,57936.0,0.0434624]
["bitfinex","BTCUSD",1726144987982,0.1807569,57937.0,57936.0,0.000819]
["bitfinex","BTCUSD",1726144988205,0.0081559,57937.0,57936.0,0.000819]
["bitfinex","BTCUSD",1726144988440,0.1807569,57937.0,57936.0,0.000819]
["bitfinex","BTCUSD",1726144989549,0.8711609,57937.0,57936.0,0.000819]
["bitfinex","BTCUSD",1726144989766,0.8721609,57937.0,57936.0,0.034819]
["bitfinex","BTCUSD",1726144990045,0.8721609,57937.0,57936.0,0.044819]
["bitfinex","BTCUSD",1726144990046,0.1817569,57937.0,57936.0,0.044819]
["bitfinex","BTCUSD",1726144990274,0.0091559,57937.0,57936.0,0.0665619]
["bitfinex","BTCUSD",1726144990495,0.0091559,57937.0,57936.0,0.9295819]
["bitfinex","BTCUSD",1726144990713,0.001638,57942.0,57937.0,0.023]
["bitfinex","BTCUSD",1726144990951,0.517963,57919.0,57915.0,0.0216303]
["bitfinex","BTCUSD",1726144991178,1.62657312,57919.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726144991403,1.84287469,57919.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726144992065,1.77745321,57919.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726144992779,2.12276221,57919.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726144993230,1.65904284,57919.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726144993446,1.66004284,57919.0,57918.0,0.007819]
["bitfinex","BTCUSD",1726144993882,1.66504284,57919.0,57918.0,0.008819]
["bitfinex","BTCUSD",1726144994311,1.66504284,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726144994735,1.65904284,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726144994946,1.66104284,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726144995171,1.7515704,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726144995390,2.0968794,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726144997581,2.1108794,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726144997796,2.1018794,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726144998010,2.0998794,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726144998237,1.37446109,57919.0,57918.0,0.002819]
["bitfinex","BTCUSD",1726144998663,1.57404284,57919.0,57918.0,0.002819]
["bitfinex","BTCUSD",1726144999328,1.56904284,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726144999544,1.66904284,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726144999758,1.66804284,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726144999976,1.46846109,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145000220,1.46646109,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726145000435,1.32336109,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726145000651,1.33036109,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726145003481,0.19443409,57919.0,57918.0,0.024819]
["bitfinex","BTCUSD",1726145003698,0.53974309,57919.0,57918.0,0.024819]
["bitfinex","BTCUSD",1726145003915,0.02178009,57919.0,57918.0,0.0349409]
["bitfinex","BTCUSD",1726145004186,0.02178009,57919.0,57918.0,0.1015409]
["bitfinex","BTCUSD",1726145004187,0.18743409,57919.0,57918.0,0.1015409]
["bitfinex","BTCUSD",1726145004435,0.18043409,57919.0,57918.0,0.1005409]
["bitfinex","BTCUSD",1726145004683,0.18543409,57919.0,57918.0,0.1005409]
["bitfinex","BTCUSD",1726145004899,0.18643409,57919.0,57918.0,0.1075409]
["bitfinex","BTCUSD",1726145005118,0.18543409,57919.0,57918.0,0.1005409]
["bitfinex","BTCUSD",1726145005338,0.18643409,57919.0,57918.0,0.1075409]
["bitfinex","BTCUSD",1726145006030,1.21736109,57919.0,57918.0,0.007819]
["bitfinex","BTCUSD",1726145006249,0.87305209,57919.0,57918.0,0.007819]
["bitfinex","BTCUSD",1726145006958,1.21736109,57919.0,57918.0,0.007819]
["bitfinex","BTCUSD",1726145007186,1.31736109,57919.0,57918.0,0.007819]
["bitfinex","BTCUSD",1726145007419,1.31736109,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145007657,1.31736109,57919.0,57918.0,0.009819]
["bitfinex","BTCUSD",1726145007873,0.97305209,57919.0,57918.0,0.009819]
["bitfinex","BTCUSD",1726145008429,0.97205209,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145008875,0.97105209,57919.0,57918.0,0.028819]
["bitfinex","BTCUSD",1726145009084,0.97105209,57919.0,57918.0,0.023819]
["bitfinex","BTCUSD",1726145009301,0.97105209,57919.0,57918.0,0.034819]
["bitfinex","BTCUSD",1726145009302,0.97205209,57919.0,57918.0,0.034819]
["bitfinex","BTCUSD",1726145009745,0.97205209,57919.0,57918.0,0.032819]
["bitfinex","BTCUSD",1726145010356,0.97305209,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145014683,0.62774309,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145015113,1.31836109,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145015328,1.51794284,57919.0,57918.0,0.014819]
["bitfinex","BTCUSD",1726145015546,1.31836109,57919.0,57918.0,0.014819]
["bitfinex","BTCUSD",1726145021008,1.31836109,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145023175,0.62774309,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145023663,0.97305209,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145025071,1.31836109,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145025298,0.97305209,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145025568,1.31836109,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145028049,0.97305209,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145029675,0.28243409,57919.0,57918.0,0.037819]
["bitfinex","BTCUSD",1726145030158,0.28243409,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145030159,0.62774309,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145032344,0.00978009,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145032583,0.28243409,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145032835,0.00978009,57919.0,57918.0,0.24032607]
["bitfinex","BTCUSD",1726145033338,0.002,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145033595,0.01006302,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145033841,0.002,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145034076,0.01006778,57919.0,57918.0,0.06766907]
["bitfinex","BTCUSD",1726145034311,0.01006778,57919.0,57918.0,0.24032607]
["bitfinex","BTCUSD",1726145035058,0.01006778,57919.0,57918.0,0.93440896]
["bitfinex","BTCUSD",1726145035329,0.01006778,57919.0,57918.0,0.93095607]
["bitfinex","BTCUSD",1726145035566,0.002,57919.0,57918.0,0.93095607]
["bitfinex","BTCUSD",1726145036061,0.001,57919.0,57918.0,0.92595607]
["bitfinex","BTCUSD",1726145036335,0.172629,57928.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726145036594,0.05125619,57939.0,57928.0,0.023]
["bitfinex","BTCUSD",1726145036840,0.345216,57935.0,57928.0,0.195627]
["bitfinex","BTCUSD",1726145037087,0.345216,57935.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726145037342,0.345216,57935.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726145037343,0.172614,57933.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726145037589,0.172614,57933.0,57928.0,0.023]
["bitfinex","BTCUSD",1726145037590,0.172614,57933.0,57931.0,0.06252037]
["bitfinex","BTCUSD",1726145037832,0.172616,57932.0,57931.0,0.06252037]
["bitfinex","BTCUSD",1726145038410,0.172616,57932.0,57931.0,0.06152037]
["bitfinex","BTCUSD",1726145039131,0.172616,57932.0,57931.0,0.07252037]
["bitfinex","BTCUSD",1726145039350,0.172616,57932.0,57931.0,0.06152037]
["bitfinex","BTCUSD",1726145039594,0.172616,57932.0,57931.0,0.024]
["bitfinex","BTCUSD",1726145039813,0.345207,57937.0,57931.0,0.024]
["bitfinex","BTCUSD",1726145039814,0.34522,57934.0,57931.0,0.024]
["bitfinex","BTCUSD",1726145040044,0.172613,57933.0,57931.0,0.024]
["bitfinex","BTCUSD",1726145040308,0.172616,57932.0,57931.0,0.024]
["bitfinex","BTCUSD",1726145040549,0.172613,57933.0,57932.0,0.023]
["bitfinex","BTCUSD",1726145041279,0.172599,57938.0,57935.0,0.172607]
["bitfinex","BTCUSD",1726145041519,0.1,57941.0,57935.0,0.195607]
["bitfinex","BTCUSD",1726145041793,0.174244,57936.0,57935.0,0.023]
["bitfinex","BTCUSD",1726145042015,0.174244,57936.0,57931.0,0.012]
["bitfinex","BTCUSD",1726145042016,0.001,57934.0,57931.0,0.034]
["bitfinex","BTCUSD",1726145042261,0.002,57934.0,57933.0,0.195613]
["bitfinex","BTCUSD",1726145042506,0.00164,57936.0,57935.0,0.172607]
["bitfinex","BTCUSD",1726145042763,0.00164,57936.0,57935.0,0.195607]
["bitfinex","BTCUSD",1726145043152,0.00364,57936.0,57935.0,0.30634113]
["bitfinex","BTCUSD",1726145043156,0.00364,57936.0,57935.0,0.29734113]
["bitfinex","BTCUSD",1726145043157,0.00264,57936.0,57935.0,0.29734113]
["bitfinex","BTCUSD",1726145043356,0.00164,57936.0,57935.0,0.28834113]
["bitfinex","BTCUSD",1726145043566,0.00164,57936.0,57935.0,0.28734113]
["bitfinex","BTCUSD",1726145043787,0.00164,57936.0,57935.0,0.63255513]
["bitfinex","BTCUSD",1726145044021,0.00164,57936.0,57935.0,0.70995513]
["bitfinex","BTCUSD",1726145044537,0.00164,57936.0,57935.0,0.36474113]
["bitfinex","BTCUSD",1726145044757,0.00164,57936.0,57935.0,0.36374113]
["bitfinex","BTCUSD",1726145045231,0.00264,57936.0,57935.0,1.06816913]
["bitfinex","BTCUSD",1726145045503,0.00364,57936.0,57935.0,0.73695513]
["bitfinex","BTCUSD",1726145045980,0.00264,57936.0,57935.0,0.72295513]
["bitfinex","BTCUSD",1726145046211,0.00364,57936.0,57935.0,0.73695513]
["bitfinex","BTCUSD",1726145047202,0.00364,57936.0,57935.0,1.14256913]
["bitfinex","BTCUSD",1726145051734,0.00364,57936.0,57935.0,0.31434113]
["bitfinex","BTCUSD",1726145052214,0.00364,57936.0,57935.0,0.65955513]
["bitfinex","BTCUSD",1726145052453,0.00364,57936.0,57935.0,0.049]
["bitfinex","BTCUSD",1726145052454,0.521452,57936.0,57935.0,0.049]
["bitfinex","BTCUSD",1726145052695,0.52973902,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726145052941,0.87494702,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726145053895,0.52973902,57936.0,57935.0,0.051]
["bitfinex","BTCUSD",1726145054160,0.52973902,57936.0,57935.0,0.0593617]
["bitfinex","BTCUSD",1726145054161,0.18353102,57936.0,57935.0,0.0593617]
["bitfinex","BTCUSD",1726145054418,0.01092702,57936.0,57935.0,0.0553617]
["bitfinex","BTCUSD",1726145054690,0.18353102,57936.0,57935.0,0.0553617]
["bitfinex","BTCUSD",1726145054941,0.18353102,57936.0,57935.0,0.0523617]
["bitfinex","BTCUSD",1726145055187,0.18353102,57936.0,57935.0,0.0583617]
["bitfinex","BTCUSD",1726145055454,0.18253102,57936.0,57935.0,0.0453617]
["bitfinex","BTCUSD",1726145055662,0.18253102,57936.0,57935.0,0.0733617]
["bitfinex","BTCUSD",1726145055663,0.01192702,57936.0,57935.0,0.0733617]
["bitfinex","BTCUSD",1726145056433,0.01192702,57936.0,57935.0,0.2459687]
["bitfinex","BTCUSD",1726145056672,0.01192702,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145056978,0.01192702,57936.0,57935.0,0.9968967]
["bitfinex","BTCUSD",1726145057176,0.00364,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145057649,0.01189931,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145057913,0.00364,57936.0,57935.0,0.9968967]
["bitfinex","BTCUSD",1726145059123,0.00364,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145059340,0.00364,57936.0,57935.0,0.3064687]
["bitfinex","BTCUSD",1726145059551,0.00364,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145059767,0.01191327,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145059978,0.00364,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145060191,0.00364,57936.0,57935.0,0.9968967]
["bitfinex","BTCUSD",1726145061872,0.00364,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145062699,0.01191411,57936.0,57935.0,0.9968967]
["bitfinex","BTCUSD",1726145063116,0.00364,57936.0,57935.0,0.9968967]
["bitfinex","BTCUSD",1726145063893,0.00364,57936.0,57935.0,0.3064687]
["bitfinex","BTCUSD",1726145064325,0.00364,57936.0,57935.0,0.6516827]
["bitfinex","BTCUSD",1726145064570,0.01191283,57936.0,57935.0,0.3064687]
["bitfinex","BTCUSD",1726145064790,0.00364,57936.0,57935.0,0.5911827]
["bitfinex","BTCUSD",1726145064993,0.01191283,57936.0,57935.0,0.9363967]
["bitfinex","BTCUSD",1726145065205,0.00364,57936.0,57935.0,1.2816107]
["bitfinex","BTCUSD",1726145066052,0.00364,57936.0,57935.0,1.3567107]
["bitfinex","BTCUSD",1726145066766,0.00364,57936.0,57935.0,1.7965247]
["bitfinex","BTCUSD",1726145067404,0.00264,57936.0,57935.0,1.7825247]
["bitfinex","BTCUSD",1726145067618,0.00264,57936.0,57935.0,1.7845247]
["bitfinex","BTCUSD",1726145067826,0.00264,57936.0,57935.0,1.7825247]
["bitfinex","BTCUSD",1726145068055,0.00164,57936.0,57935.0,1.7685247]
["bitfinex","BTCUSD",1726145068322,0.00164,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145068524,0.00164,57936.0,57935.0,1.4513107]
["bitfinex","BTCUSD",1726145068525,0.00264,57936.0,57935.0,1.4513107]
["bitfinex","BTCUSD",1726145068728,0.00164,57936.0,57935.0,1.4233107]
["bitfinex","BTCUSD",1726145069419,0.00164,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145069902,0.00164,57936.0,57935.0,1.4233107]
["bitfinex","BTCUSD",1726145070121,0.00164,57936.0,57935.0,1.7685247]
["bitfinex","BTCUSD",1726145070348,0.00164,57936.0,57935.0,1.7705247]
["bitfinex","BTCUSD",1726145070998,0.00164,57936.0,57935.0,1.4233107]
["bitfinex","BTCUSD",1726145071205,0.00164,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145071653,0.00164,57936.0,57935.0,1.4233107]
["bitfinex","BTCUSD",1726145071874,0.00164,57936.0,57935.0,1.7825247]
["bitfinex","BTCUSD",1726145072086,0.00164,57936.0,57935.0,1.4513107]
["bitfinex","BTCUSD",1726145072315,0.00164,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145072519,0.00164,57936.0,57935.0,1.7965247]
["bitfinex","BTCUSD",1726145072721,0.00164,57936.0,57935.0,1.7825247]
["bitfinex","BTCUSD",1726145072942,0.00164,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145073151,0.00164,57936.0,57935.0,1.4513107]
["bitfinex","BTCUSD",1726145074001,0.00164,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145074431,0.00164,57936.0,57935.0,1.7705247]
["bitfinex","BTCUSD",1726145074649,0.00164,57936.0,57935.0,1.7845247]
["bitfinex","BTCUSD",1726145074869,0.02870747,57936.0,57935.0,1.7985247]
["bitfinex","BTCUSD",1726145075095,0.02870747,57936.0,57935.0,1.7825247]
["bitfinex","BTCUSD",1726145075328,0.02870747,57936.0,57935.0,1.4373107]
["bitfinex","BTCUSD",1726145075546,0.02870747,57936.0,57935.0,1.4513107]
["bitfinex","BTCUSD",1726145076223,0.02870747,57936.0,57935.0,1.4521307]
["bitfinex","BTCUSD",1726145076433,0.02870747,57936.0,57935.0,1.7973447]
["bitfinex","BTCUSD",1726145076649,0.02870747,57936.0,57935.0,1.7993447]
["bitfinex","BTCUSD",1726145076860,0.00164,57936.0,57935.0,1.8593447]
["bitfinex","BTCUSD",1726145079987,0.00164,57936.0,57935.0,1.87006907]
["bitfinex","BTCUSD",1726145080200,0.02870716,57936.0,57935.0,1.87006907]
["bitfinex","BTCUSD",1726145080413,0.02870716,57936.0,57935.0,1.92169386]
["bitfinex","BTCUSD",1726145080632,0.02870716,57936.0,57935.0,1.87006907]
["bitfinex","BTCUSD",1726145081321,0.02870716,57936.0,57935.0,1.92169386]
["bitfinex","BTCUSD",1726145082461,0.02870716,57936.0,57935.0,1.87006907]
["bitfinex","BTCUSD",1726145082758,0.02870716,57936.0,57935.0,1.3470307]
["bitfinex","BTCUSD",1726145082985,0.00164,57936.0,57935.0,0.891855]
["bitfinex","BTCUSD",1726145083670,0.00164,57936.0,57935.0,0.877855]
["bitfinex","BTCUSD",1726145083926,0.00164,57936.0,57935.0,0.891855]
["bitfinex","BTCUSD",1726145084155,0.00164,57936.0,57935.0,0.914855]
["bitfinex","BTCUSD",1726145084379,0.00164,57936.0,57935.0,1.40111678]
["bitfinex","BTCUSD",1726145084600,0.00164,57936.0,57935.0,1.64469853]
["bitfinex","BTCUSD",1726145084819,0.00164,57936.0,57935.0,1.63069853]
["bitfinex","BTCUSD",1726145085053,0.00164,57936.0,57935.0,1.69229853]
["bitfinex","BTCUSD",1726145085294,0.00164,57936.0,57935.0,1.70829853]
["bitfinex","BTCUSD",1726145085720,0.00164,57936.0,57935.0,1.76003961]
["bitfinex","BTCUSD",1726145085936,0.02870824,57936.0,57935.0,1.74603961]
["bitfinex","BTCUSD",1726145086162,0.02870824,57936.0,57935.0,2.10525361]
["bitfinex","BTCUSD",1726145086384,0.02870824,57936.0,57935.0,2.17085361]
["bitfinex","BTCUSD",1726145086806,0.02870824,57936.0,57935.0,2.19311253]
["bitfinex","BTCUSD",1726145087022,0.00164,57936.0,57935.0,2.19311253]
["bitfinex","BTCUSD",1726145087244,0.00164,57936.0,57935.0,2.17911253]
["bitfinex","BTCUSD",1726145087477,0.00164,57936.0,57935.0,2.19311253]
["bitfinex","BTCUSD",1726145087682,0.00164,57936.0,57935.0,2.24272416]
["bitfinex","BTCUSD",1726145087907,0.00164,57936.0,57935.0,2.53286837]
["bitfinex","BTCUSD",1726145088126,0.00164,57936.0,57935.0,2.54686837]
["bitfinex","BTCUSD",1726145088568,0.00164,57936.0,57935.0,2.53286837]
["bitfinex","BTCUSD",1726145088787,0.00164,57936.0,57935.0,2.54686837]
["bitfinex","BTCUSD",1726145089080,0.00164,57936.0,57935.0,2.54690545]
["bitfinex","BTCUSD",1726145089952,0.02870652,57936.0,57935.0,2.54690545]
["bitfinex","BTCUSD",1726145092842,0.02870652,57936.0,57935.0,1.8589097]
["bitfinex","BTCUSD",1726145093061,0.02870652,57936.0,57935.0,1.45211678]
["bitfinex","BTCUSD",1726145093503,0.02870652,57936.0,57935.0,1.65169853]
["bitfinex","BTCUSD",1726145094211,0.02870652,57936.0,57935.0,1.68169853]
["bitfinex","BTCUSD",1726145094427,0.02870652,57936.0,57935.0,1.70469853]
["bitfinex","BTCUSD",1726145097676,0.02870652,57936.0,57935.0,1.70669853]
["bitfinex","BTCUSD",1726145098120,0.02870652,57936.0,57935.0,1.70469853]
["bitfinex","BTCUSD",1726145100085,0.02870652,57936.0,57935.0,2.05191253]
["bitfinex","BTCUSD",1726145100329,0.02870652,57936.0,57935.0,1.70669853]
["bitfinex","BTCUSD",1726145100581,0.001638,57942.0,57941.0,1.240123]
["bitfinex","BTCUSD",1726145100820,0.001638,57942.0,57941.0,1.46270475]
["bitfinex","BTCUSD",1726145101039,0.001638,57942.0,57941.0,0.885945]
["bitfinex","BTCUSD",1726145101945,0.001638,57942.0,57941.0,1.44470475]
["bitfinex","BTCUSD",1726145102165,0.001638,57942.0,57941.0,1.82188275]
["bitfinex","BTCUSD",1726145102420,0.001638,57942.0,57941.0,1.9980523]
["bitfinex","BTCUSD",1726145102846,0.001638,57942.0,57941.0,2.04983357]
["bitfinex","BTCUSD",1726145103103,0.001638,57942.0,57941.0,1.9980523]
["bitfinex","BTCUSD",1726145103287,0.001638,57942.0,57941.0,2.06383357]
["bitfinex","BTCUSD",1726145103522,0.001638,57942.0,57941.0,2.06183357]
["bitfinex","BTCUSD",1726145103747,0.02870255,57942.0,57941.0,1.43529255]
["bitfinex","BTCUSD",1726145103971,0.09350255,57942.0,57941.0,1.43529255]
["bitfinex","BTCUSD",1726145104202,0.02870255,57942.0,57941.0,1.6348743]
["bitfinex","BTCUSD",1726145104675,0.02870255,57942.0,57941.0,1.09011455]
["bitfinex","BTCUSD",1726145104900,0.02870255,57942.0,57941.0,1.43529255]
["bitfinex","BTCUSD",1726145105590,0.02870255,57942.0,57941.0,1.6348743]
["bitfinex","BTCUSD",1726145106044,0.02870255,57942.0,57941.0,1.6648743]
["bitfinex","BTCUSD",1726145106262,0.001638,57942.0,57941.0,1.6348743]
["bitfinex","BTCUSD",1726145107597,0.001638,57942.0,57941.0,2.0736523]
["bitfinex","BTCUSD",1726145108642,0.001638,57942.0,57941.0,2.0716523]
["bitfinex","BTCUSD",1726145108880,0.001638,57942.0,57941.0,1.9800523]
["bitfinex","BTCUSD",1726145109119,0.09080342,57942.0,57941.0,1.09011455]
["bitfinex","BTCUSD",1726145109362,0.17010342,57942.0,57941.0,1.09011455]
["bitfinex","BTCUSD",1726145109823,0.02870342,57942.0,57941.0,1.6648743]
["bitfinex","BTCUSD",1726145110267,0.02870342,57942.0,57941.0,1.6348743]
["bitfinex","BTCUSD",1726145110496,0.02870342,57942.0,57941.0,1.09011455]
["bitfinex","BTCUSD",1726145111216,0.02870342,57942.0,57941.0,1.2896963]
["bitfinex","BTCUSD",1726145111448,0.02870342,57942.0,57941.0,1.6348743]
["bitfinex","BTCUSD",1726145112153,0.02870342,57942.0,57941.0,1.6648743]
["bitfinex","BTCUSD",1726145112619,0.02870342,57942.0,57941.0,1.7503743]
["bitfinex","BTCUSD",1726145113098,0.02870342,57942.0,57941.0,1.3751963]
["bitfinex","BTCUSD",1726145113335,0.02870342,57942.0,57941.0,1.17561455]
["bitfinex","BTCUSD",1726145113588,0.02870342,57942.0,57941.0,1.52079255]
["bitfinex","BTCUSD",1726145114901,0.02870342,57942.0,57941.0,1.8130743]
["bitfinex","BTCUSD",1726145114903,0.02870342,57942.0,57941.0,1.7503743]
["bitfinex","BTCUSD",1726145114904,0.001638,57942.0,57941.0,1.7503743]
["bitfinex","BTCUSD",1726145115145,0.001638,57942.0,57941.0,2.10679778]
["bitfinex","BTCUSD",1726145115382,0.001638,57942.0,57941.0,2.02704946]
["bitfinex","BTCUSD",1726145115653,0.001638,57942.0,57941.0,1.17561455]
["bitfinex","BTCUSD",1726145116151,0.148438,57942.0,57941.0,0.48525855]
["bitfinex","BTCUSD",1726145116381,0.148438,57942.0,57941.0,0.654267]
["bitfinex","BTCUSD",1726145116621,0.148438,57942.0,57941.0,0.999445]
["bitfinex","BTCUSD",1726145116885,0.001638,57942.0,57941.0,1.344623]
["bitfinex","BTCUSD",1726145117139,0.001638,57942.0,57941.0,1.531002]
["bitfinex","BTCUSD",1726145117385,0.001638,57942.0,57941.0,1.58283616]
["bitfinex","BTCUSD",1726145118141,0.001638,57942.0,57941.0,1.59683616]
["bitfinex","BTCUSD",1726145118389,0.001638,57942.0,57941.0,1.58283616]
["bitfinex","BTCUSD",1726145118639,0.001638,57942.0,57941.0,1.55283616]
["bitfinex","BTCUSD",1726145118880,0.001638,57942.0,57941.0,1.515002]
["bitfinex","BTCUSD",1726145119133,0.02870459,57942.0,57941.0,1.545002]
["bitfinex","BTCUSD",1726145120143,0.02870459,57942.0,57941.0,1.66033616]
["bitfinex","BTCUSD",1726145120399,0.02870459,57942.0,57941.0,1.59683616]
["bitfinex","BTCUSD",1726145120655,0.10900459,57942.0,57941.0,0.824646]
["bitfinex","BTCUSD",1726145120904,0.10900459,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145120905,0.16910459,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145121395,0.17744462,57942.0,57941.0,0.824646]
["bitfinex","BTCUSD",1726145122156,0.17744462,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145122393,0.16910459,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145122614,0.16910459,57942.0,57941.0,0.824646]
["bitfinex","BTCUSD",1726145123062,0.16910459,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145123063,0.17744462,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145123540,0.16910459,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145124454,0.16910459,57942.0,57941.0,0.824646]
["bitfinex","BTCUSD",1726145124666,0.15037328,57942.0,57941.0,0.824646]
["bitfinex","BTCUSD",1726145124897,0.142038,57942.0,57941.0,0.824646]
["bitfinex","BTCUSD",1726145125125,0.00997328,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145125367,0.001638,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145125832,0.001638,57942.0,57941.0,1.515002]
["bitfinex","BTCUSD",1726145126087,0.001638,57942.0,57941.0,1.169824]
["bitfinex","BTCUSD",1726145126751,0.001638,57942.0,57941.0,1.199824]
["bitfinex","BTCUSD",1726145126979,0.001638,57942.0,57941.0,1.545002]
["bitfinex","BTCUSD",1726145127932,0.001638,57942.0,57941.0,1.547002]
["bitfinex","BTCUSD",1726145128160,0.02870406,57942.0,57941.0,1.62475772]
["bitfinex","BTCUSD",1726145128395,0.02870406,57942.0,57941.0,1.62275772]
["bitfinex","BTCUSD",1726145128629,0.02870406,57942.0,57941.0,1.545002]
["bitfinex","BTCUSD",1726145129087,0.02870406,57942.0,57941.0,1.515002]
["bitfinex","BTCUSD",1726145129311,0.09150406,57942.0,57941.0,0.456468]
["bitfinex","BTCUSD",1726145129539,0.09150406,57942.0,57941.0,0.976445]
["bitfinex","BTCUSD",1726145130447,0.02870406,57942.0,57941.0,1.344623]
["bitfinex","BTCUSD",1726145130664,0.02870406,57942.0,57941.0,0.999445]
["bitfinex","BTCUSD",1726145130895,0.02870406,57942.0,57941.0,1.16204949]
["bitfinex","BTCUSD",1726145133886,0.02870406,57942.0,57941.0,1.36163124]
["bitfinex","BTCUSD",1726145134113,0.02870406,57942.0,57941.0,1.8165803]
["bitfinex","BTCUSD",1726145134340,0.02870406,57942.0,57941.0,2.03176764]
["bitfinex","BTCUSD",1726145134341,0.001638,57942.0,57941.0,2.03176764]
["bitfinex","BTCUSD",1726145134563,0.001638,57942.0,57941.0,2.05880318]
["bitfinex","BTCUSD",1726145135267,0.001638,57942.0,57941.0,2.04480318]
["bitfinex","BTCUSD",1726145135486,0.001638,57942.0,57941.0,2.38998118]
["bitfinex","BTCUSD",1726145135704,0.001638,57942.0,57941.0,2.40398118]
["bitfinex","BTCUSD",1726145136153,0.001638,57942.0,57941.0,2.05880318]
["bitfinex","BTCUSD",1726145136380,0.001638,57942.0,57941.0,1.92807289]
["bitfinex","BTCUSD",1726145136829,0.001638,57942.0,57941.0,1.91407289]
["bitfinex","BTCUSD",1726145137052,0.001638,57942.0,57941.0,1.63730924]
["bitfinex","BTCUSD",1726145137295,0.001638,57942.0,57941.0,1.98248724]
["bitfinex","BTCUSD",1726145137506,0.02870239,57942.0,57941.0,2.27531631]
["bitfinex","BTCUSD",1726145137939,0.02870239,57942.0,57941.0,2.27331631]
["bitfinex","BTCUSD",1726145138367,0.02870239,57942.0,57941.0,2.27531631]
["bitfinex","BTCUSD",1726145138611,0.02870239,57942.0,57941.0,2.36081631]
["bitfinex","BTCUSD",1726145139089,0.001638,57954.0,57953.0,1.43045575]
["bitfinex","BTCUSD",1726145139317,0.001638,57954.0,57953.0,1.46045575]
["bitfinex","BTCUSD",1726145139765,0.02869957,57954.0,57953.0,1.46045575]
["bitfinex","BTCUSD",1726145140447,0.02869957,57954.0,57953.0,1.45845575]
["bitfinex","BTCUSD",1726145141406,0.02869957,57954.0,57953.0,1.11334875]
["bitfinex","BTCUSD",1726145141627,0.02869957,57954.0,57953.0,1.06261438]
["bitfinex","BTCUSD",1726145141858,0.09119957,57954.0,57953.0,0.19984738]
["bitfinex","BTCUSD",1726145142106,0.09119957,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145142759,0.09119957,57954.0,57953.0,0.223553]
["bitfinex","BTCUSD",1726145144590,0.26374957,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145144798,0.09119957,57954.0,57953.0,0.0733564]
["bitfinex","BTCUSD",1726145145045,0.064138,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145145488,0.663589,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145147606,0.663589,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145147815,1.00869,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145148042,1.43081096,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145148253,1.43067381,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145148479,1.63025556,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145148705,1.55337275,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145148930,1.00869,57954.0,57953.0,0.028]
["bitfinex","BTCUSD",1726145149155,1.00869,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145149156,0.663589,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145149375,0.69065564,57954.0,57953.0,0.051]
["bitfinex","BTCUSD",1726145149594,0.34555464,57954.0,57953.0,0.037]
["bitfinex","BTCUSD",1726145149824,0.17300464,57954.0,57953.0,0.001]
["bitfinex","BTCUSD",1726145150051,0.17300464,57954.0,57953.0,0.0449562]
["bitfinex","BTCUSD",1726145150307,0.17300464,57954.0,57953.0,0.0459562]
["bitfinex","BTCUSD",1726145150752,0.54635564,57954.0,57953.0,0.0559562]
["bitfinex","BTCUSD",1726145150967,0.172557,57952.0,57949.0,0.023]
["bitfinex","BTCUSD",1726145151867,0.172557,57952.0,57948.0,0.023]
["bitfinex","BTCUSD",1726145152088,0.172557,57952.0,57948.0,0.195568]
["bitfinex","BTCUSD",1726145152336,0.172563,57950.0,57947.0,0.023]
["bitfinex","BTCUSD",1726145152567,0.172563,57950.0,57948.0,0.0770728]
["bitfinex","BTCUSD",1726145152822,0.345118,57952.0,57948.0,0.0770728]
["bitfinex","BTCUSD",1726145152823,0.172557,57952.0,57948.0,0.0770728]
["bitfinex","BTCUSD",1726145153041,0.172562,57951.0,57948.0,0.0770728]
["bitfinex","BTCUSD",1726145153265,0.172562,57951.0,57949.0,0.04222168]
["bitfinex","BTCUSD",1726145153487,0.172562,57951.0,57950.0,0.023]
["bitfinex","BTCUSD",1726145153765,0.658481,57951.0,57950.0,0.023]
["bitfinex","BTCUSD",1726145154021,0.172562,57950.0,57946.0,0.023]
["bitfinex","BTCUSD",1726145154241,0.485919,57951.0,57949.0,0.023]
["bitfinex","BTCUSD",1726145154242,0.313359,57951.0,57949.0,0.023]
["bitfinex","BTCUSD",1726145154488,0.02870464,57954.0,57949.0,0.037]
["bitfinex","BTCUSD",1726145154702,0.02870464,57954.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145154703,0.001638,57954.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145154954,0.174188,57954.0,57953.0,0.0612124]
["bitfinex","BTCUSD",1726145155178,0.001638,57954.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145155426,0.001638,57954.0,57952.0,0.34511]
["bitfinex","BTCUSD",1726145155653,0.001638,57954.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145156099,0.001638,57954.0,57953.0,0.885767]
["bitfinex","BTCUSD",1726145156329,0.001638,57954.0,57953.0,0.9743437]
["bitfinex","BTCUSD",1726145157203,0.001638,57954.0,57953.0,0.9883437]
["bitfinex","BTCUSD",1726145157419,0.001638,57954.0,57953.0,1.0023437]
["bitfinex","BTCUSD",1726145158069,0.0286995,57954.0,57953.0,1.0023437]
["bitfinex","BTCUSD",1726145160622,0.0286995,57954.0,57953.0,1.4422507]
["bitfinex","BTCUSD",1726145160839,0.0038275,57962.0,57957.0,0.42512275]
["bitfinex","BTCUSD",1726145161063,0.0038275,57962.0,57957.0,1.46037175]
["bitfinex","BTCUSD",1726145161509,0.02869768,57958.0,57957.0,1.46037175]
["bitfinex","BTCUSD",1726145161746,0.02869768,57958.0,57957.0,1.58601236]
["bitfinex","BTCUSD",1726145161972,0.02869768,57958.0,57957.0,1.38643061]
["bitfinex","BTCUSD",1726145162193,0.02869768,57958.0,57957.0,1.39743061]
["bitfinex","BTCUSD",1726145162635,0.02869768,57958.0,57957.0,1.59701236]
["bitfinex","BTCUSD",1726145162860,0.02869768,57958.0,57957.0,1.67341236]
["bitfinex","BTCUSD",1726145163082,0.02869768,57958.0,57957.0,1.59701236]
["bitfinex","BTCUSD",1726145163529,0.02869768,57958.0,57957.0,1.60801236]
["bitfinex","BTCUSD",1726145164867,0.001638,57958.0,57957.0,1.60801236]
["bitfinex","BTCUSD",1726145165278,0.001638,57958.0,57957.0,1.67191236]
["bitfinex","BTCUSD",1726145166269,0.001638,57958.0,57957.0,1.67391236]
["bitfinex","BTCUSD",1726145166930,0.001638,57958.0,57957.0,1.67191236]
["bitfinex","BTCUSD",1726145167159,0.001638,57958.0,57957.0,2.06599536]
["bitfinex","BTCUSD",1726145167388,0.0038275,57962.0,57961.0,0.947647]
["bitfinex","BTCUSD",1726145167615,0.0038275,57962.0,57961.0,2.43294288]
["bitfinex","BTCUSD",1726145167858,0.0038275,57962.0,57961.0,0.71675755]
["bitfinex","BTCUSD",1726145168084,0.0038275,57962.0,57961.0,0.17616955]
["bitfinex","BTCUSD",1726145168085,0.2364535,57962.0,57961.0,0.17616955]
["bitfinex","BTCUSD",1726145168315,0.172538,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1726145168539,0.172538,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145168758,0.172543,57957.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726145168980,0.172543,57957.0,57948.0,0.345134]
["bitfinex","BTCUSD",1726145168981,0.172545,57956.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726145169227,0.03,57959.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726145169464,0.172556,57952.0,57951.0,0.0617694]
["bitfinex","BTCUSD",1726145169686,0.1419,57955.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726145169687,0.17256,57951.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726145169910,0.172555,57953.0,57943.0,0.345165]
["bitfinex","BTCUSD",1726145170130,0.172555,57953.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726145170349,0.1419,57955.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726145170589,0.54469933,57956.0,57951.0,0.0663]
["bitfinex","BTCUSD",1726145170590,0.02706233,57956.0,57951.0,0.0663]
["bitfinex","BTCUSD",1726145170845,0.02706233,57956.0,57952.0,0.023]
["bitfinex","BTCUSD",1726145171074,0.02706233,57956.0,57951.0,0.0663]
["bitfinex","BTCUSD",1726145171075,0.02706233,57956.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726145171295,0.02706233,57956.0,57951.0,0.195558]
["bitfinex","BTCUSD",1726145171745,0.19960833,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726145171968,0.02706233,57956.0,57953.0,0.10015232]
["bitfinex","BTCUSD",1726145172182,0.02706233,57956.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726145172437,0.02706233,57956.0,57953.0,0.10015232]
["bitfinex","BTCUSD",1726145173101,0.02706233,57956.0,57955.0,0.023]
["bitfinex","BTCUSD",1726145173294,0.02706233,57956.0,57955.0,0.08758103]
["bitfinex","BTCUSD",1726145174467,0.02706233,57956.0,57954.0,0.023]
["bitfinex","BTCUSD",1726145174707,0.345095,57955.0,57954.0,0.023]
["bitfinex","BTCUSD",1726145174925,0.00164,57958.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145174926,0.345156,57945.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145175189,0.03,57950.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145175190,0.345139,57948.0,57943.0,0.008632]
["bitfinex","BTCUSD",1726145175397,0.172578,57945.0,57943.0,0.008632]
["bitfinex","BTCUSD",1726145175615,0.345139,57948.0,57943.0,0.008632]
["bitfinex","BTCUSD",1726145175838,0.172574,57946.0,57943.0,0.008632]
["bitfinex","BTCUSD",1726145176065,0.172574,57946.0,57944.0,0.0612714]
["bitfinex","BTCUSD",1726145176286,0.172569,57948.0,57945.0,0.195577]
["bitfinex","BTCUSD",1726145176510,0.0647,57954.0,57949.0,0.023]
["bitfinex","BTCUSD",1726145176736,0.172557,57952.0,57950.0,0.0540715]
["bitfinex","BTCUSD",1726145176973,0.172557,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145179638,0.1466,57949.0,57948.0,0.037]
["bitfinex","BTCUSD",1726145179850,0.405807,57953.0,57949.0,0.023]
["bitfinex","BTCUSD",1726145180064,0.578362,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145180278,0.172556,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145180491,0.08776544,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145180913,0.26031844,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145181137,0.02706544,57953.0,57952.0,0.195556]
["bitfinex","BTCUSD",1726145181392,0.02706544,57953.0,57952.0,0.33149103]
["bitfinex","BTCUSD",1726145181846,0.16826544,57953.0,57952.0,0.09263503]
["bitfinex","BTCUSD",1726145182099,1.06103244,57953.0,57952.0,0.023]
["bitfinex","BTCUSD",1726145182317,1.237916,57951.0,57950.0,0.023]
["bitfinex","BTCUSD",1726145182534,0.517678,57951.0,57950.0,0.023]
["bitfinex","BTCUSD",1726145182759,0.172563,57950.0,57946.0,0.172571]
["bitfinex","BTCUSD",1726145183005,0.03,57951.0,57946.0,0.172571]
["bitfinex","BTCUSD",1726145183223,0.172563,57950.0,57947.0,0.0517727]
["bitfinex","BTCUSD",1726145183483,0.172563,57950.0,57948.0,0.023]
["bitfinex","BTCUSD",1726145183704,0.172565,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726145184149,0.17256,57951.0,57948.0,0.023]
["bitfinex","BTCUSD",1726145184399,0.17256,57951.0,57950.0,0.037]
["bitfinex","BTCUSD",1726145184622,0.51337744,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145184623,0.172557,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145185123,0.51767,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145186682,0.34081844,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145186893,0.02706544,57953.0,57952.0,0.56306894]
["bitfinex","BTCUSD",1726145187105,0.02706544,57953.0,57952.0,0.04539994]
["bitfinex","BTCUSD",1726145187573,0.19961844,57953.0,57952.0,0.04539994]
["bitfinex","BTCUSD",1726145187995,0.02706544,57953.0,57952.0,0.04539994]
["bitfinex","BTCUSD",1726145188213,0.19961844,57953.0,57952.0,0.04539994]
["bitfinex","BTCUSD",1726145188438,0.02706544,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726145188664,0.02706544,57953.0,57951.0,0.195557]
["bitfinex","BTCUSD",1726145188872,0.02706544,57953.0,57952.0,0.195556]
["bitfinex","BTCUSD",1726145189544,0.02706544,57953.0,57952.0,0.036]
["bitfinex","BTCUSD",1726145189754,0.02706544,57953.0,57952.0,0.07695604]
["bitfinex","BTCUSD",1726145190172,0.02706544,57953.0,57952.0,0.24951204]
["bitfinex","BTCUSD",1726145190581,0.02706544,57953.0,57952.0,0.26151204]
["bitfinex","BTCUSD",1726145191676,0.02706544,57953.0,57952.0,0.08895604]
["bitfinex","BTCUSD",1726145191913,0.02706544,57953.0,57952.0,0.26151204]
["bitfinex","BTCUSD",1726145192785,0.88983244,57953.0,57952.0,0.08895604]
["bitfinex","BTCUSD",1726145192997,0.88983244,57953.0,57952.0,0.048]
["bitfinex","BTCUSD",1726145192998,0.98283244,57953.0,57952.0,0.048]
["bitfinex","BTCUSD",1726145193428,0.63772544,57953.0,57952.0,0.048]
["bitfinex","BTCUSD",1726145194312,0.02706544,57953.0,57952.0,0.048]
["bitfinex","BTCUSD",1726145194532,0.02706544,57953.0,57952.0,0.220556]
["bitfinex","BTCUSD",1726145194751,0.172544,57956.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145195388,0.345087,57957.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145195389,0.172547,57955.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145195591,0.172545,57956.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145195805,0.172545,57956.0,57954.0,0.04570911]
["bitfinex","BTCUSD",1726145196028,0.00164,57958.0,57954.0,0.04570911]
["bitfinex","BTCUSD",1726145196029,0.00164,57958.0,57955.0,0.023]
["bitfinex","BTCUSD",1726145196234,0.00164,57958.0,57955.0,0.195546]
["bitfinex","BTCUSD",1726145196480,0.00164,57958.0,57957.0,0.885707]
["bitfinex","BTCUSD",1726145196692,0.00164,57958.0,57957.0,0.950007]
["bitfinex","BTCUSD",1726145196904,0.00164,57958.0,57957.0,1.09232691]
["bitfinex","BTCUSD",1726145197120,0.00164,57958.0,57957.0,1.71167964]
["bitfinex","BTCUSD",1726145197338,0.00164,57958.0,57957.0,1.36659664]
["bitfinex","BTCUSD",1726145197559,0.00164,57958.0,57957.0,1.71167964]
["bitfinex","BTCUSD",1726145197805,0.02869913,57958.0,57957.0,1.36659664]
["bitfinex","BTCUSD",1726145198014,0.02869913,57958.0,57957.0,0.33786091]
["bitfinex","BTCUSD",1726145198220,0.02869913,57958.0,57957.0,0.540624]
["bitfinex","BTCUSD",1726145198645,0.02869913,57958.0,57957.0,0.885707]
["bitfinex","BTCUSD",1726145199073,0.02869913,57958.0,57957.0,0.899707]
["bitfinex","BTCUSD",1726145199495,0.02869913,57958.0,57957.0,0.885707]
["bitfinex","BTCUSD",1726145199934,0.02869913,57958.0,57957.0,0.568624]
["bitfinex","BTCUSD",1726145200163,0.02869913,57958.0,57957.0,0.67087571]
["bitfinex","BTCUSD",1726145200868,0.02869913,57958.0,57957.0,0.32579271]
["bitfinex","BTCUSD",1726145201138,0.02869913,57958.0,57957.0,0.67087571]
["bitfinex","BTCUSD",1726145201651,0.02869913,57958.0,57957.0,1.01595871]
["bitfinex","BTCUSD",1726145202561,0.02869913,57958.0,57957.0,0.32579271]
["bitfinex","BTCUSD",1726145203008,1.06529113,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145203233,1.41036813,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145203671,1.41036813,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1726145204140,1.41036813,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726145204428,1.68675871,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726145204672,2.10477658,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726145205127,1.483309,57958.0,57957.0,0.011]
["bitfinex","BTCUSD",1726145205346,0.517669,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726145205569,0.892782,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726145205793,1.033982,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726145206018,0.688869,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726145206588,0.03,57953.0,57951.0,0.007819]
["bitfinex","BTCUSD",1726145206785,0.172556,57952.0,57951.0,0.030819]
["bitfinex","BTCUSD",1726145207012,0.517669,57952.0,57951.0,0.0581579]
["bitfinex","BTCUSD",1726145207224,0.172556,57952.0,57951.0,0.037819]
["bitfinex","BTCUSD",1726145207833,0.19962214,57952.0,57951.0,0.037819]
["bitfinex","BTCUSD",1726145208107,0.19662214,57952.0,57951.0,0.037819]
["bitfinex","BTCUSD",1726145208274,0.54173514,57952.0,57951.0,0.037819]
["bitfinex","BTCUSD",1726145208673,0.54173514,57952.0,57951.0,0.030819]
["bitfinex","BTCUSD",1726145209084,0.52473514,57952.0,57951.0,0.035819]
["bitfinex","BTCUSD",1726145209485,0.52473514,57952.0,57951.0,0.030819]
["bitfinex","BTCUSD",1726145209694,0.17962214,57952.0,57951.0,0.030819]
["bitfinex","BTCUSD",1726145209900,0.19962214,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145210443,0.54473514,57952.0,57951.0,0.0577578]
["bitfinex","BTCUSD",1726145210664,0.54473514,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145210665,0.19962214,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145210904,0.54473514,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145211124,0.19962214,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145211762,0.02706614,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145212009,0.02706614,57952.0,57951.0,0.554497]
["bitfinex","BTCUSD",1726145212224,0.02706614,57952.0,57951.0,0.0922687]
["bitfinex","BTCUSD",1726145212443,0.02706614,57952.0,57951.0,0.2648277]
["bitfinex","BTCUSD",1726145212678,0.02706614,57952.0,57951.0,0.0922687]
["bitfinex","BTCUSD",1726145212887,0.02706614,57952.0,57951.0,0.2648277]
["bitfinex","BTCUSD",1726145213347,0.02706614,57952.0,57951.0,0.6099467]
["bitfinex","BTCUSD",1726145213565,0.02706614,57952.0,57951.0,0.2648277]
["bitfinex","BTCUSD",1726145213798,0.02706614,57952.0,57951.0,0.036819]
["bitfinex","BTCUSD",1726145214473,0.02706614,57952.0,57951.0,0.209378]
["bitfinex","BTCUSD",1726145214744,0.172551,57954.0,57952.0,0.023]
["bitfinex","BTCUSD",1726145214989,0.172547,57955.0,57952.0,0.023]
["bitfinex","BTCUSD",1726145215661,0.17255,57954.0,57952.0,0.023]
["bitfinex","BTCUSD",1726145215919,0.172548,57955.0,57953.0,0.0426378]
["bitfinex","BTCUSD",1726145216127,0.345092,57956.0,57954.0,0.023]
["bitfinex","BTCUSD",1726145216128,0.172547,57956.0,57954.0,0.023]
["bitfinex","BTCUSD",1726145216359,0.172547,57955.0,57953.0,0.023]
["bitfinex","BTCUSD",1726145216589,0.172547,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726145216590,0.172547,57955.0,57951.0,0.023819]
["bitfinex","BTCUSD",1726145216819,0.03,57957.0,57953.0,0.195552]
["bitfinex","BTCUSD",1726145217075,0.346718,57958.0,57957.0,0.023]
["bitfinex","BTCUSD",1726145217076,0.00164,57958.0,57957.0,0.023]
["bitfinex","BTCUSD",1726145217623,0.00164,57958.0,57955.0,0.023]
["bitfinex","BTCUSD",1726145217877,0.00164,57958.0,57957.0,0.540624]
["bitfinex","BTCUSD",1726145218117,0.0287024,57958.0,57957.0,0.6012064]
["bitfinex","BTCUSD",1726145218582,0.0287024,57958.0,57957.0,0.2561234]
["bitfinex","BTCUSD",1726145219074,0.0287024,57958.0,57957.0,0.6012064]
["bitfinex","BTCUSD",1726145220024,0.0287024,57958.0,57957.0,0.6152064]
["bitfinex","BTCUSD",1726145220281,0.0287024,57958.0,57957.0,0.6292064]
["bitfinex","BTCUSD",1726145220732,0.0287024,57958.0,57957.0,0.1115824]
["bitfinex","BTCUSD",1726145220944,0.0287024,57958.0,57957.0,0.6292064]
["bitfinex","BTCUSD",1726145221376,0.0287024,57958.0,57957.0,0.4566654]
["bitfinex","BTCUSD",1726145221598,0.0287024,57958.0,57957.0,0.90359698]
["bitfinex","BTCUSD",1726145222460,0.0287024,57958.0,57957.0,0.1115824]
["bitfinex","BTCUSD",1726145222681,0.5463174,57958.0,57957.0,0.1115824]
["bitfinex","BTCUSD",1726145222898,0.2012404,57958.0,57957.0,0.051]
["bitfinex","BTCUSD",1726145223334,0.6363174,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145223628,1.0593944,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145223848,1.4044714,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145224518,2.8158254,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145224732,2.443686,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1726145224952,2.443686,57958.0,57957.0,0.01494518]
["bitfinex","BTCUSD",1726145225384,2.098609,57958.0,57957.0,0.00094518]
["bitfinex","BTCUSD",1726145225591,2.098609,57958.0,57957.0,0.00394518]
["bitfinex","BTCUSD",1726145225811,2.098609,57958.0,57957.0,0.00094518]
["bitfinex","BTCUSD",1726145226235,2.098609,57958.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145226236,0.962767,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145226677,1.024467,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145227117,0.67936,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145227329,1.024467,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145227780,0.67936,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145227993,1.05153499,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145228207,0.70642799,57953.0,57952.0,0.00782]
["bitfinex","BTCUSD",1726145228444,0.02706799,57953.0,57952.0,0.03082]
["bitfinex","BTCUSD",1726145228670,0.02706799,57953.0,57952.0,0.08844679]
["bitfinex","BTCUSD",1726145228671,0.05706799,57953.0,57952.0,0.08844679]
["bitfinex","BTCUSD",1726145228897,0.57472799,57953.0,57952.0,0.00782]
["bitfinex","BTCUSD",1726145229111,0.57472799,57953.0,57952.0,0.01582]
["bitfinex","BTCUSD",1726145229582,1.21462215,57953.0,57952.0,0.01582]
["bitfinex","BTCUSD",1726145229786,2.58603615,57953.0,57952.0,0.01582]
["bitfinex","BTCUSD",1726145230056,2.53974899,57953.0,57952.0,0.01582]
["bitfinex","BTCUSD",1726145230295,2.47974899,57953.0,57952.0,0.00882]
["bitfinex","BTCUSD",1726145230509,2.50774899,57953.0,57952.0,0.00882]
["bitfinex","BTCUSD",1726145230729,2.64150809,57953.0,57952.0,0.00882]
["bitfinex","BTCUSD",1726145230954,2.64150656,57953.0,57952.0,0.00082]
["bitfinex","BTCUSD",1726145231213,2.64150656,57953.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145231214,0.775049,57943.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145231453,1.66688195,57943.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145231638,2.05907589,57943.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145231911,2.01004795,57943.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145232118,2.03712366,57943.0,57942.0,0.00082]
["bitfinex","BTCUSD",1726145232333,0.345251,57929.0,57920.0,0.023]
["bitfinex","BTCUSD",1726145232570,0.1463,57939.0,57919.0,0.19950095]
["bitfinex","BTCUSD",1726145232571,0.172633,57927.0,57922.0,0.023]
["bitfinex","BTCUSD",1726145232785,0.172633,57927.0,57924.0,0.023]
["bitfinex","BTCUSD",1726145233008,0.172631,57927.0,57924.0,0.023]
["bitfinex","BTCUSD",1726145233230,0.37234073,57927.0,57920.0,0.023]
["bitfinex","BTCUSD",1726145233452,0.37234073,57927.0,57920.0,0.195651]
["bitfinex","BTCUSD",1726145233453,0.172635,57926.0,57920.0,0.195651]
["bitfinex","BTCUSD",1726145233667,0.37234073,57927.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145233668,0.03,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145233913,0.547963,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145234380,1.23517295,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145234624,1.60756389,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145234852,1.58048195,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145235093,1.68048195,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145235984,1.68148195,57919.0,57918.0,0.004819]
["bitfinex","BTCUSD",1726145236200,1.75673469,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145236442,2.10104369,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145236678,1.75673469,57919.0,57918.0,0.004819]
["bitfinex","BTCUSD",1726145237382,1.78573469,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145237685,2.18813003,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145237940,2.18913003,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726145238439,2.18813003,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726145238655,2.18813003,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726145238880,0.696225,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145239112,1.662842,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145239341,2.108259,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145239555,1.487059,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145239818,1.51414964,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145240484,0.67521564,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145240700,1.02063264,57901.0,57900.0,0.0048275]
["bitfinex","BTCUSD",1726145240921,1.36604964,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145241147,1.36604964,57901.0,57900.0,0.0058275]
["bitfinex","BTCUSD",1726145241814,1.02063264,57901.0,57900.0,0.0058275]
["bitfinex","BTCUSD",1726145242250,1.02263264,57901.0,57900.0,0.0058275]
["bitfinex","BTCUSD",1726145242468,1.02263264,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145242699,1.02063264,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145242926,1.02063264,57901.0,57900.0,0.0058275]
["bitfinex","BTCUSD",1726145243174,1.02063264,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145243176,2.22282033,57901.0,57900.0,0.0038275]
["bitfinex","BTCUSD",1726145243414,2.22282033,57901.0,57900.0,0.0058275]
["bitfinex","BTCUSD",1726145243415,2.19282033,57901.0,57900.0,0.0058275]
["bitfinex","BTCUSD",1726145243651,2.19282033,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145243652,1.78740333,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145243862,1.81740333,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145244086,1.81840333,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145244300,2.2479466,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145244747,2.22085596,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145245187,2.16672969,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145245421,2.17972969,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145245643,2.14972969,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145245883,2.11972969,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145246091,2.14972969,57901.0,57900.0,0.0136475]
["bitfinex","BTCUSD",1726145246312,2.14572969,57901.0,57900.0,0.0146475]
["bitfinex","BTCUSD",1726145246539,2.14572969,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145246540,2.13572969,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145246759,2.18985596,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145246977,2.19185596,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145247862,2.22595103,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145248081,2.14182476,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145248290,2.13282476,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145248720,2.75902476,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145248930,2.13885407,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145249201,2.31160776,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145249632,2.31060776,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145250273,2.41060776,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145250521,0.790822,57902.0,57901.0,2.58939224]
["bitfinex","BTCUSD",1726145250809,1.308938,57902.0,57901.0,2.58939224]
["bitfinex","BTCUSD",1726145251048,1.33603124,57902.0,57901.0,2.58939224]
["bitfinex","BTCUSD",1726145252885,1.33803124,57902.0,57901.0,2.59239224]
["bitfinex","BTCUSD",1726145253119,1.33603124,57902.0,57901.0,2.59239224]
["bitfinex","BTCUSD",1726145253355,1.33603124,57902.0,57901.0,2.79156179]
["bitfinex","BTCUSD",1726145253356,0.02709324,57902.0,57901.0,2.79156179]
["bitfinex","BTCUSD",1726145253572,0.54520924,57902.0,57901.0,2.61539224]
["bitfinex","BTCUSD",1726145253785,0.19979824,57902.0,57901.0,2.61539224]
["bitfinex","BTCUSD",1726145253998,0.02709324,57902.0,57901.0,2.61539224]
["bitfinex","BTCUSD",1726145254446,0.02709324,57902.0,57901.0,3.13351724]
["bitfinex","BTCUSD",1726145254704,0.02709324,57902.0,57901.0,3.30968679]
["bitfinex","BTCUSD",1726145254955,0.02709324,57902.0,57901.0,3.65510379]
["bitfinex","BTCUSD",1726145255164,0.0494416,57912.0,57902.0,0.023]
["bitfinex","BTCUSD",1726145255376,0.0494416,57912.0,57906.0,0.023]
["bitfinex","BTCUSD",1726145255597,0.172686,57909.0,57903.0,0.236401]
["bitfinex","BTCUSD",1726145255838,0.518089,57905.0,57904.0,0.023]
["bitfinex","BTCUSD",1726145256039,0.58079914,57908.0,57901.0,2.59121224]
["bitfinex","BTCUSD",1726145256040,1.096827,57902.0,57901.0,1.91356758]
["bitfinex","BTCUSD",1726145256266,2.40781369,57902.0,57901.0,0.87237279]
["bitfinex","BTCUSD",1726145256478,2.81640795,57902.0,57901.0,0.58627829]
["bitfinex","BTCUSD",1726145256900,1.94758895,57902.0,57901.0,0.58627829]
["bitfinex","BTCUSD",1726145257115,2.29299995,57902.0,57901.0,0.58627829]
["bitfinex","BTCUSD",1726145257326,2.29399995,57902.0,57901.0,0.58627829]
["bitfinex","BTCUSD",1726145257535,2.29299995,57902.0,57901.0,0.58627829]
["bitfinex","BTCUSD",1726145257749,2.30274252,57902.0,57901.0,0.58327829]
["bitfinex","BTCUSD",1726145257962,2.30274252,57902.0,57901.0,0.46780112]
["bitfinex","BTCUSD",1726145257963,2.48484252,57902.0,57901.0,0.46780112]
["bitfinex","BTCUSD",1726145258175,2.65054252,57902.0,57901.0,0.46780112]
["bitfinex","BTCUSD",1726145258427,2.51193977,57902.0,57901.0,0.46780112]
["bitfinex","BTCUSD",1726145258857,2.53993977,57902.0,57901.0,0.46880112]
["bitfinex","BTCUSD",1726145259067,2.53993977,57902.0,57901.0,0.46780112]
["bitfinex","BTCUSD",1726145259301,2.53993977,57902.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145259302,1.300959,57901.0,57900.0,0.0046475]
["bitfinex","BTCUSD",1726145259543,1.10713169,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145259822,1.10713169,57895.0,57887.0,0.51989914]
["bitfinex","BTCUSD",1726145259823,2.08148769,57895.0,57887.0,0.51989914]
["bitfinex","BTCUSD",1726145260037,1.58383569,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145260263,1.61093293,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145260716,0.99072724,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145260934,1.61093293,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145261367,2.05557438,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145261583,2.00228493,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145262105,2.01328493,57895.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145262360,2.43232119,57895.0,57894.0,0.001819]
["bitfinex","BTCUSD",1726145262627,2.06186919,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145262878,2.07186919,57895.0,57894.0,0.001819]
["bitfinex","BTCUSD",1726145263124,2.08286919,57895.0,57894.0,0.001819]
["bitfinex","BTCUSD",1726145263612,2.07286919,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145264031,2.08686919,57895.0,57894.0,0.001819]
["bitfinex","BTCUSD",1726145264239,2.07586919,57895.0,57894.0,0.001819]
["bitfinex","BTCUSD",1726145265076,2.03477195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145265295,2.06277195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145265735,2.04877195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145265963,2.06277195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145266212,2.06477195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145266425,2.06277195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145266634,2.06477195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145267308,2.06277195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145267521,2.06477195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145267730,2.05077195,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145267940,2.39622395,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145268159,2.4373227,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145268373,2.4233227,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145268623,2.4999227,57895.0,57894.0,0.000819]
["bitfinex","BTCUSD",1726145268838,0.20475,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145269073,1.61600369,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145269288,2.30700369,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145269505,2.33410417,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145270349,2.33710417,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145270779,2.33510417,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145271416,2.34010417,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145271837,2.34010417,57887.0,57886.0,0.4129719]
["bitfinex","BTCUSD",1726145271838,1.68985048,57887.0,57886.0,0.4129719]
["bitfinex","BTCUSD",1726145272051,1.24435048,57887.0,57886.0,0.4884719]
["bitfinex","BTCUSD",1726145272509,1.70313993,57887.0,57886.0,0.3519719]
["bitfinex","BTCUSD",1726145272721,0.92578,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145272935,1.616804,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145273149,2.12447955,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145273360,1.6936781,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145273572,1.96843179,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145274035,1.96943179,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145274249,1.97143179,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145274458,1.96943179,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145274672,1.98343179,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145274967,1.95343179,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145275184,1.95343179,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145275185,0.8726541,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145275405,0.8866541,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145275630,1.2451661,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145275848,1.2321661,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145276071,1.2181661,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145276299,1.3211661,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145276734,1.3331661,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145276955,1.3211661,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145277673,1.34826656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145277900,0.21173056,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145278129,0.60753201,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145278338,1.29855601,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145278553,1.29855601,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145278830,1.29855601,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145278831,1.24526656,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145279082,1.24526656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145279328,1.34726656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145279819,1.34926656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145280061,1.34726656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145280306,1.34826656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145280800,1.34626656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145281044,1.34926656,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145281297,1.00375456,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145281545,1.00075456,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145281805,0.99975456,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145282064,0.13597456,57885.0,57884.0,0.16082]
["bitfinex","BTCUSD",1726145282313,0.13597456,57885.0,57884.0,0.15982]
["bitfinex","BTCUSD",1726145282314,0.65424256,57885.0,57884.0,0.15982]
["bitfinex","BTCUSD",1726145282555,1.39646492,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145282772,1.00075456,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145282983,0.65524256,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145283418,0.65624256,57885.0,57884.0,0.13982]
["bitfinex","BTCUSD",1726145283644,1.00075456,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145283879,1.34626656,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145284104,0.99975456,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145284336,1.00075456,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145284565,1.34626656,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145284795,0.9736541,57885.0,57884.0,0.13882]
["bitfinex","BTCUSD",1726145285012,0.9726541,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145285255,0.9806541,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145285490,0.9796541,57885.0,57884.0,0.13682]
["bitfinex","BTCUSD",1726145285714,0.9796541,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145285715,0.9726541,57885.0,57884.0,0.13782]
["bitfinex","BTCUSD",1726145286629,1.59291979,57885.0,57884.0,0.00182]
["bitfinex","BTCUSD",1726145286864,1.3181661,57885.0,57884.0,0.00182]
["bitfinex","BTCUSD",1726145288067,1.59291979,57885.0,57884.0,0.00182]
["bitfinex","BTCUSD",1726145288071,1.99843179,57885.0,57884.0,0.00182]
["bitfinex","BTCUSD",1726145288326,2.17091576,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145288572,2.17191576,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145288806,2.17391576,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145289282,2.20301857,57885.0,57884.0,0.00182]
["bitfinex","BTCUSD",1726145289286,2.20001857,57885.0,57884.0,0.00182]
["bitfinex","BTCUSD",1726145289551,2.20001857,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145289552,2.0255346,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145289773,2.0215346,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145290209,2.0075346,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145290428,2.0215346,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145290655,2.07271857,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145290874,2.10271857,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145291313,2.16861857,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145291528,2.17261857,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145291969,2.55111861,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145292186,2.57511861,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145292417,2.60061264,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145292632,2.57661264,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145292862,2.58861264,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145293088,2.59061264,57885.0,57884.0,0.00082]
["bitfinex","BTCUSD",1726145293314,2.59061264,57885.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145293315,1.992349,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145293527,2.14353297,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145293735,2.15330898,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145293949,2.49882698,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145294219,2.60080307,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145294434,2.49882698,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145294867,2.6262971,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145295088,2.90105079,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145295352,2.95895079,57884.0,57883.0,0.0038275]
["bitfinex","BTCUSD",1726145295863,1.99177369,57877.0,57876.0,0.04358312]
["bitfinex","BTCUSD",1726145296288,2.27250508,57877.0,57876.0,0.04358312]
["bitfinex","BTCUSD",1726145296832,2.44606065,57877.0,57876.0,0.04358312]
["bitfinex","BTCUSD",1726145297318,2.50155119,57877.0,57876.0,0.04358312]
["bitfinex","BTCUSD",1726145297534,2.50155119,57877.0,57867.0,0.003326]
["bitfinex","BTCUSD",1726145297535,2.29290176,57872.0,57867.0,0.003326]
["bitfinex","BTCUSD",1726145297752,2.14372269,57872.0,57867.0,0.003326]
["bitfinex","BTCUSD",1726145297965,2.3715971,57872.0,57867.0,0.003326]
["bitfinex","BTCUSD",1726145298455,2.32261941,57872.0,57867.0,0.003326]
["bitfinex","BTCUSD",1726145299180,0.272813,57866.0,57865.0,0.0038275]
["bitfinex","BTCUSD",1726145299428,0.272813,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145299429,2.11885284,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145299668,2.82078504,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145299899,2.84789674,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145300107,2.39437074,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145300325,2.00228881,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145300539,2.07876747,57866.0,57865.0,5e-07]
["bitfinex","BTCUSD",1726145300786,2.07876747,57866.0,57837.0,0.00013]
["bitfinex","BTCUSD",1726145300787,0.06,57852.0,57839.0,0.0641]
["bitfinex","BTCUSD",1726145301021,1.035272,57852.0,57839.0,0.0641]
["bitfinex","BTCUSD",1726145301254,2.11204749,57852.0,57839.0,0.0641]
["bitfinex","BTCUSD",1726145301494,1.54020076,57849.0,57839.0,0.0641]
["bitfinex","BTCUSD",1726145301741,1.88592776,57849.0,57839.0,0.0641]
["bitfinex","BTCUSD",1726145301981,1.51977941,57849.0,57839.0,0.0641]
["bitfinex","BTCUSD",1726145302205,1.51977941,57849.0,57844.0,0.0802]
["bitfinex","BTCUSD",1726145302872,1.52777941,57849.0,57844.0,0.0802]
["bitfinex","BTCUSD",1726145303094,1.53477941,57849.0,57844.0,0.0802]
["bitfinex","BTCUSD",1726145304003,1.52677941,57849.0,57844.0,0.0802]
["bitfinex","BTCUSD",1726145304225,1.87250641,57849.0,57843.0,0.06332]
["bitfinex","BTCUSD",1726145304441,1.87850641,57849.0,57843.0,0.06332]
["bitfinex","BTCUSD",1726145305139,1.87850641,57849.0,57843.0,0.00082]
["bitfinex","BTCUSD",1726145305572,1.88050641,57849.0,57843.0,0.00082]
["bitfinex","BTCUSD",1726145306458,1.87850641,57849.0,57843.0,0.00082]
["bitfinex","BTCUSD",1726145307869,1.90562501,57849.0,57843.0,0.00082]
["bitfinex","BTCUSD",1726145308590,1.90562501,57849.0,57848.0,0.0670275]
["bitfinex","BTCUSD",1726145308841,1.35974125,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145309478,1.25974125,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145309699,1.25274125,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145310144,0.91401425,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145311025,1.01401425,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145311461,1.00101425,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145311672,1.00301425,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145312320,1.35274125,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145312541,1.35274125,57849.0,57848.0,0.1458275]
["bitfinex","BTCUSD",1726145312766,1.00701425,57849.0,57848.0,0.1458275]
["bitfinex","BTCUSD",1726145312982,1.00101425,57849.0,57848.0,0.1458275]
["bitfinex","BTCUSD",1726145313195,1.00101425,57849.0,57848.0,0.1448275]
["bitfinex","BTCUSD",1726145313414,0.03669725,57849.0,57848.0,0.18231025]
["bitfinex","BTCUSD",1726145313671,0.345694,57855.0,57848.0,0.01831025]
["bitfinex","BTCUSD",1726145313889,0.5267494,57863.0,57854.0,0.1442]
["bitfinex","BTCUSD",1726145314106,0.5267494,57863.0,57858.0,0.0801]
["bitfinex","BTCUSD",1726145314107,0.345656,57861.0,57858.0,0.0801]
["bitfinex","BTCUSD",1726145314335,0.518491,57860.0,57859.0,0.0641]
["bitfinex","BTCUSD",1726145314548,0.82958268,57860.0,57859.0,0.0641]
["bitfinex","BTCUSD",1726145314760,0.48392168,57860.0,57859.0,0.0641]
["bitfinex","BTCUSD",1726145315189,0.618491,57860.0,57859.0,0.0641]
["bitfinex","BTCUSD",1726145315402,0.964152,57860.0,57859.0,0.0641]
["bitfinex","BTCUSD",1726145315827,0.965152,57860.0,57859.0,0.0651]
["bitfinex","BTCUSD",1726145316267,0.966152,57860.0,57859.0,0.0651]
["bitfinex","BTCUSD",1726145316483,0.620491,57860.0,57859.0,0.07962]
["bitfinex","BTCUSD",1726145316693,0.27483,57860.0,57859.0,0.07962]
["bitfinex","BTCUSD",1726145316904,0.620491,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145317109,0.966152,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145318369,0.64924167,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145319428,0.30358067,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145319708,0.72207267,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145320043,1.39056665,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145320875,1.38956665,57860.0,57859.0,0.1474]
["bitfinex","BTCUSD",1726145321104,1.38856665,57860.0,57859.0,0.1464]
["bitfinex","BTCUSD",1726145321333,1.38856665,57860.0,57859.0,0.0651]
["bitfinex","BTCUSD",1726145321573,1.38856665,57860.0,57859.0,0.0641]
["bitfinex","BTCUSD",1726145322000,1.73522765,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726145322456,2.08088865,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726145322679,2.08288865,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726145322905,2.09288567,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726145323523,2.09088567,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726145323743,1.74522467,57860.0,57859.0,0.001]
["bitfinex","BTCUSD",1726145324209,1.74522467,57860.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145324210,1.310044,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145324635,0.964317,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145325079,0.99143262,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145325288,0.99143262,57849.0,57848.0,0.15926225]
["bitfinex","BTCUSD",1726145325289,0.02711562,57849.0,57848.0,0.15926225]
["bitfinex","BTCUSD",1726145325499,0.30197862,57849.0,57848.0,0.1453475]
["bitfinex","BTCUSD",1726145325915,0.30097862,57849.0,57848.0,0.1453475]
["bitfinex","BTCUSD",1726145326422,0.30097862,57849.0,57848.0,0.1443475]
["bitfinex","BTCUSD",1726145326658,0.30197862,57849.0,57848.0,0.1453475]
["bitfinex","BTCUSD",1726145326872,0.64770562,57849.0,57848.0,0.1453475]
["bitfinex","BTCUSD",1726145327080,0.30197862,57849.0,57848.0,0.1453475]
["bitfinex","BTCUSD",1726145327497,0.30197862,57849.0,57848.0,0.15988225]
["bitfinex","BTCUSD",1726145327498,0.02911562,57849.0,57848.0,0.15988225]
["bitfinex","BTCUSD",1726145327738,0.345681,57857.0,57849.0,0.1377]
["bitfinex","BTCUSD",1726145327948,0.0506922,57860.0,57852.0,0.0757]
["bitfinex","BTCUSD",1726145328162,0.172848,57854.0,57853.0,0.062]
["bitfinex","BTCUSD",1726145328379,0.172848,57854.0,57853.0,0.07577]
["bitfinex","BTCUSD",1726145328597,0.0506922,57860.0,57854.0,0.0757]
["bitfinex","BTCUSD",1726145328598,0.172845,57856.0,57854.0,0.0757]
["bitfinex","BTCUSD",1726145328811,0.0506922,57860.0,57854.0,0.0757]
["bitfinex","BTCUSD",1726145329292,0.518536,57855.0,57854.0,0.0757]
["bitfinex","BTCUSD",1726145329553,0.864227,57855.0,57854.0,0.0737]
["bitfinex","BTCUSD",1726145329803,0.864227,57855.0,57854.0,0.082647]
["bitfinex","BTCUSD",1726145329804,0.518536,57855.0,57854.0,0.082647]
["bitfinex","BTCUSD",1726145330045,0.518536,57855.0,57854.0,0.0747]
["bitfinex","BTCUSD",1726145330281,0.89133872,57855.0,57854.0,0.0747]
["bitfinex","BTCUSD",1726145330527,0.89133872,57855.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145330528,0.964317,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145330743,1.310044,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145331389,1.33716187,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145332281,1.33880187,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145332511,1.68452887,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145332759,1.69052887,57849.0,57848.0,0.0046475]
["bitfinex","BTCUSD",1726145332980,1.69052887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145332981,1.68452887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145333194,1.69052887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145333410,1.69852887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145333842,1.69052887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145334085,1.68452887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145334295,1.69852887,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145334732,1.671411,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145334944,1.673411,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145335630,1.311684,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145335861,1.326684,57849.0,57848.0,0.0036475]
["bitfinex","BTCUSD",1726145337031,0.53523,57849.0,57848.0,0.1490475]
["bitfinex","BTCUSD",1726145337296,0.84638887,57849.0,57848.0,0.16395225]
["bitfinex","BTCUSD",1726145337520,0.15493487,57849.0,57848.0,0.16395225]
["bitfinex","BTCUSD",1726145337739,0.1820495,57849.0,57848.0,0.16395225]
["bitfinex","BTCUSD",1726145337951,0.5277765,57849.0,57848.0,0.16395225]
["bitfinex","BTCUSD",1726145338415,0.6277765,57849.0,57848.0,0.16185225]
["bitfinex","BTCUSD",1726145338869,0.6127765,57849.0,57848.0,0.16185225]
["bitfinex","BTCUSD",1726145339132,0.6127765,57849.0,57848.0,0.16785225]
["bitfinex","BTCUSD",1726145339133,0.6137765,57849.0,57848.0,0.16785225]
["bitfinex","BTCUSD",1726145339354,0.30261763,57849.0,57848.0,0.16785225]
["bitfinex","BTCUSD",1726145339575,0.47548163,57849.0,57848.0,0.16185225]
["bitfinex","BTCUSD",1726145339800,0.47648163,57849.0,57848.0,0.16585225]
["bitfinex","BTCUSD",1726145340010,0.64934463,57849.0,57848.0,0.16485225]
["bitfinex","BTCUSD",1726145340439,0.64934463,57849.0,57848.0,0.16585225]
["bitfinex","BTCUSD",1726145340666,0.95849832,57849.0,57848.0,0.16185225]
["bitfinex","BTCUSD",1726145340883,0.98561305,57849.0,57848.0,0.16185225]
["bitfinex","BTCUSD",1726145341102,0.63988605,57849.0,57848.0,0.16185225]
["bitfinex","BTCUSD",1726145341999,0.64088605,57849.0,57848.0,0.16485225]
["bitfinex","BTCUSD",1726145342216,0.64188605,57849.0,57848.0,0.16885225]
["bitfinex","BTCUSD",1726145342342,0.64088605,57849.0,57848.0,0.16485225]
["bitfinex","BTCUSD",1726145342774,0.64088605,57849.0,57848.0,0.16885225]
["bitfinex","BTCUSD",1726145342775,0.64188605,57849.0,57848.0,0.16885225]
["bitfinex","BTCUSD",1726145342983,0.64188605,57849.0,57848.0,0.16585225]
["bitfinex","BTCUSD",1726145342984,0.29515905,57849.0,57848.0,0.16585225]
["bitfinex","BTCUSD",1726145343201,0.03011473,57849.0,57848.0,0.34571825]
["bitfinex","BTCUSD",1726145343440,0.03011473,57849.0,57848.0,0.36871825]
["bitfinex","BTCUSD",1726145343677,0.03011473,57849.0,57848.0,0.19585225]
["bitfinex","BTCUSD",1726145343904,0.02911473,57849.0,57848.0,0.19285225]
["bitfinex","BTCUSD",1726145344131,0.02911473,57849.0,57848.0,0.36571825]
["bitfinex","BTCUSD",1726145344346,0.0766752,57865.0,57854.0,0.345697]
["bitfinex","BTCUSD",1726145344577,0.272833,57859.0,57858.0,0.1421]
["bitfinex","BTCUSD",1726145344798,0.6185,57859.0,57858.0,0.1421]
["bitfinex","BTCUSD",1726145345268,0.272833,57859.0,57858.0,0.1411]
["bitfinex","BTCUSD",1726145345503,0.1,57859.0,57858.0,0.1411]
["bitfinex","BTCUSD",1726145345772,0.345657,57861.0,57858.0,0.1411]
["bitfinex","BTCUSD",1726145345773,0.27283,57860.0,57858.0,0.1411]
["bitfinex","BTCUSD",1726145346037,0.27283,57860.0,57859.0,0.0303943]
["bitfinex","BTCUSD",1726145346278,0.618491,57860.0,57859.0,0.0303943]
["bitfinex","BTCUSD",1726145346492,0.6185,57859.0,57858.0,0.1411]
["bitfinex","BTCUSD",1726145346707,0.273833,57859.0,57858.0,0.1451]
["bitfinex","BTCUSD",1726145346942,0.1,57859.0,57858.0,0.1441]
["bitfinex","BTCUSD",1726145347203,0.6185,57859.0,57858.0,0.1441]
["bitfinex","BTCUSD",1726145347684,0.174831,57860.0,57858.0,0.1441]
["bitfinex","BTCUSD",1726145347919,0.002,57860.0,57859.0,0.1206945]
["bitfinex","BTCUSD",1726145348132,0.002,57860.0,57859.0,0.261833]
["bitfinex","BTCUSD",1726145348349,0.001,57860.0,57859.0,0.683]
["bitfinex","BTCUSD",1726145348572,0.001,57860.0,57859.0,1.028667]
["bitfinex","BTCUSD",1726145348767,1e-08,57860.0,57859.0,1.1651026]
["bitfinex","BTCUSD",1726145348972,0.172811,57867.0,57864.0,0.0774]
["bitfinex","BTCUSD",1726145349189,0.01198911,57886.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726145349190,0.17279,57874.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726145349408,0.17279,57874.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726145349409,0.345582,57874.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726145349635,0.4777,57880.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726145349861,0.05109851,57881.0,57869.0,0.0185804]
["bitfinex","BTCUSD",1726145349862,0.345537,57881.0,57870.0,0.023]
["bitfinex","BTCUSD",1726145350129,0.172775,57879.0,57873.0,0.345581]
["bitfinex","BTCUSD",1726145350304,0.39662351,57883.0,57875.0,0.023]
["bitfinex","BTCUSD",1726145350305,0.05109851,57883.0,57875.0,0.023]
["bitfinex","BTCUSD",1726145350762,0.00164,57886.0,57875.0,0.023]
["bitfinex","BTCUSD",1726145350763,0.00164,57886.0,57882.0,0.023]
["bitfinex","BTCUSD",1726145350997,0.00164,57886.0,57883.0,0.0541314]
["bitfinex","BTCUSD",1726145350998,0.172759,57884.0,57883.0,0.0541314]
["bitfinex","BTCUSD",1726145351229,0.00164,57886.0,57877.0,0.023]
["bitfinex","BTCUSD",1726145351230,0.347147,57886.0,57877.0,0.023]
["bitfinex","BTCUSD",1726145351454,0.172757,57885.0,57879.0,0.344546]
["bitfinex","BTCUSD",1726145351680,0.172762,57883.0,57882.0,0.0886]
["bitfinex","BTCUSD",1726145351905,0.00164,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726145352150,0.00164,57886.0,57884.0,0.0821]
["bitfinex","BTCUSD",1726145352377,0.00164,57886.0,57885.0,0.3950788]
["bitfinex","BTCUSD",1726145352378,0.02973707,57886.0,57885.0,0.3950788]
["bitfinex","BTCUSD",1726145352598,0.02973707,57886.0,57885.0,0.2223228]
["bitfinex","BTCUSD",1726145352817,0.02873707,57886.0,57885.0,0.3940788]
["bitfinex","BTCUSD",1726145353055,0.02873707,57886.0,57885.0,0.2213228]
["bitfinex","BTCUSD",1726145353282,0.02973707,57886.0,57885.0,0.2213228]
["bitfinex","BTCUSD",1726145353495,0.02973707,57886.0,57885.0,0.1707]
["bitfinex","BTCUSD",1726145353496,0.03073707,57886.0,57885.0,0.1707]
["bitfinex","BTCUSD",1726145353705,0.02973707,57886.0,57885.0,0.343456]
["bitfinex","BTCUSD",1726145354132,0.02973707,57886.0,57885.0,0.352456]
["bitfinex","BTCUSD",1726145354133,0.03073707,57886.0,57885.0,0.352456]
["bitfinex","BTCUSD",1726145354360,0.20349007,57886.0,57885.0,0.1797]
["bitfinex","BTCUSD",1726145354579,0.20349007,57886.0,57885.0,0.19837]
["bitfinex","BTCUSD",1726145354580,0.348146,57886.0,57885.0,0.19837]
["bitfinex","BTCUSD",1726145354834,0.348146,57886.0,57885.0,0.17537]
["bitfinex","BTCUSD",1726145354835,0.866405,57886.0,57885.0,0.17537]
["bitfinex","BTCUSD",1726145355077,1.212911,57886.0,57885.0,0.1637]
["bitfinex","BTCUSD",1726145355296,0.867405,57886.0,57885.0,0.1637]
["bitfinex","BTCUSD",1726145355944,0.865405,57886.0,57885.0,0.1477]
["bitfinex","BTCUSD",1726145356155,0.865405,57886.0,57885.0,0.1537]
["bitfinex","BTCUSD",1726145356369,0.865405,57886.0,57885.0,0.1497]
["bitfinex","BTCUSD",1726145356575,0.865405,57886.0,57885.0,0.16467]
["bitfinex","BTCUSD",1726145356783,1.211911,57886.0,57885.0,0.17067]
["bitfinex","BTCUSD",1726145357044,1.211911,57886.0,57885.0,0.1557]
["bitfinex","BTCUSD",1726145357789,1.23900904,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1726145358439,1.23900904,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145358885,1.211911,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145359579,1.311911,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145361444,0.966405,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145361656,1.311911,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145361857,1.33900934,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145362065,0.99350334,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145362778,0.966405,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1726145365213,0.00264,57886.0,57885.0,0.1527]
["bitfinex","BTCUSD",1726145365446,0.00264,57886.0,57885.0,0.19097]
["bitfinex","BTCUSD",1726145365915,0.00264,57886.0,57885.0,0.709238]
["bitfinex","BTCUSD",1726145366110,0.00264,57886.0,57885.0,0.19097]
["bitfinex","BTCUSD",1726145366327,0.00264,57886.0,57885.0,0.363726]
["bitfinex","BTCUSD",1726145366772,0.00164,57886.0,57885.0,0.353726]
["bitfinex","BTCUSD",1726145366987,0.00164,57886.0,57885.0,0.360726]
["bitfinex","BTCUSD",1726145366988,0.00264,57886.0,57885.0,0.360726]
["bitfinex","BTCUSD",1726145367834,0.00264,57886.0,57885.0,0.706238]
["bitfinex","BTCUSD",1726145368054,0.00364,57886.0,57885.0,1.05875]
["bitfinex","BTCUSD",1726145368275,0.00364,57886.0,57885.0,1.05175]
["bitfinex","BTCUSD",1726145368276,0.00264,57886.0,57885.0,1.05175]
["bitfinex","BTCUSD",1726145368493,0.00264,57886.0,57885.0,1.05875]
["bitfinex","BTCUSD",1726145368494,0.00164,57886.0,57885.0,1.05875]
["bitfinex","BTCUSD",1726145368719,0.00264,57886.0,57885.0,0.713238]
["bitfinex","BTCUSD",1726145368951,0.00364,57886.0,57885.0,0.723238]
["bitfinex","BTCUSD",1726145370016,0.00364,57886.0,57885.0,0.377726]
["bitfinex","BTCUSD",1726145370266,0.00364,57886.0,57885.0,1.06875]
["bitfinex","BTCUSD",1726145370475,0.0031,57892.0,57891.0,0.88669]
["bitfinex","BTCUSD",1726145370692,0.0031,57892.0,57891.0,1.66130042]
["bitfinex","BTCUSD",1726145371359,0.0031,57892.0,57891.0,1.72130042]
["bitfinex","BTCUSD",1726145371795,0.0041,57892.0,57891.0,1.73530042]
["bitfinex","BTCUSD",1726145372015,0.4777,57906.0,57894.0,1.209103]
["bitfinex","BTCUSD",1726145372233,0.4777,57906.0,57894.0,1.54747255]
["bitfinex","BTCUSD",1726145372671,0.4777,57906.0,57894.0,1.60747255]
["bitfinex","BTCUSD",1726145372891,0.4777,57906.0,57894.0,1.95293055]
["bitfinex","BTCUSD",1726145372892,0.02708683,57901.0,57894.0,1.95293055]
["bitfinex","BTCUSD",1726145373562,0.02708683,57901.0,57900.0,1.029157]
["bitfinex","BTCUSD",1726145373790,0.00164,57907.0,57901.0,0.70605041]
["bitfinex","BTCUSD",1726145374010,0.00164,57907.0,57901.0,1.19336741]
["bitfinex","BTCUSD",1726145374478,0.00164,57907.0,57901.0,1.53878441]
["bitfinex","BTCUSD",1726145375148,0.00164,57907.0,57901.0,1.59878441]
["bitfinex","BTCUSD",1726145375662,0.00164,57907.0,57901.0,1.25336741]
["bitfinex","BTCUSD",1726145375901,0.00164,57907.0,57901.0,1.59878441]
["bitfinex","BTCUSD",1726145376147,0.00164,57907.0,57901.0,1.26736741]
["bitfinex","BTCUSD",1726145376399,0.00164,57907.0,57901.0,1.25336741]
["bitfinex","BTCUSD",1726145376835,0.00164,57907.0,57901.0,1.26736741]
["bitfinex","BTCUSD",1726145377286,0.00164,57907.0,57901.0,1.28136741]
["bitfinex","BTCUSD",1726145378202,0.00164,57907.0,57901.0,1.65678441]
["bitfinex","BTCUSD",1726145379091,0.00164,57907.0,57901.0,1.75678441]
["bitfinex","BTCUSD",1726145379325,0.00164,57907.0,57906.0,1.398854]
["bitfinex","BTCUSD",1726145379564,0.00164,57907.0,57906.0,1.97640955]
["bitfinex","BTCUSD",1726145380229,0.00164,57907.0,57906.0,1.94640955]
["bitfinex","BTCUSD",1726145380445,0.00164,57907.0,57906.0,1.97640955]
["bitfinex","BTCUSD",1726145380666,0.00164,57907.0,57906.0,1.94640955]
["bitfinex","BTCUSD",1726145380908,0.00164,57907.0,57906.0,1.97640955]
["bitfinex","BTCUSD",1726145381876,0.00164,57907.0,57906.0,1.99040955]
["bitfinex","BTCUSD",1726145382108,0.00164,57907.0,57906.0,2.00440955]
["bitfinex","BTCUSD",1726145382551,0.00164,57907.0,57906.0,1.97440955]
["bitfinex","BTCUSD",1726145382753,0.00164,57907.0,57906.0,1.6997394]
["bitfinex","BTCUSD",1726145382994,0.00164,57907.0,57906.0,1.5997394]
["bitfinex","BTCUSD",1726145383848,0.00164,57907.0,57906.0,1.87440955]
["bitfinex","BTCUSD",1726145385166,0.00164,57907.0,57906.0,1.52902255]
["bitfinex","BTCUSD",1726145385799,0.00164,57907.0,57906.0,1.87440955]
["bitfinex","BTCUSD",1726145388408,0.00164,57907.0,57906.0,1.90440955]
["bitfinex","BTCUSD",1726145389525,0.00164,57907.0,57906.0,1.5997394]
["bitfinex","BTCUSD",1726145390176,0.00164,57907.0,57906.0,1.90440955]
["bitfinex","BTCUSD",1726145390418,0.0038275,57909.0,57908.0,0.953437]
["bitfinex","BTCUSD",1726145390627,0.0038275,57909.0,57908.0,1.5943168]
["bitfinex","BTCUSD",1726145391075,0.0038275,57927.0,57919.0,0.886272]
["bitfinex","BTCUSD",1726145391301,0.0038275,57927.0,57919.0,1.16094215]
["bitfinex","BTCUSD",1726145391522,0.0270801,57925.0,57919.0,1.16094215]
["bitfinex","BTCUSD",1726145392179,0.0270801,57925.0,57919.0,1.08588074]
["bitfinex","BTCUSD",1726145392610,0.0270801,57925.0,57919.0,1.43118974]
["bitfinex","BTCUSD",1726145392834,0.0270801,57925.0,57919.0,1.23499971]
["bitfinex","BTCUSD",1726145393044,0.0270801,57925.0,57919.0,1.59430871]
["bitfinex","BTCUSD",1726145393293,0.0270801,57925.0,57919.0,1.60830871]
["bitfinex","BTCUSD",1726145393526,0.0270801,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726145393741,0.0270801,57925.0,57924.0,0.8862]
["bitfinex","BTCUSD",1726145393967,0.0270801,57925.0,57924.0,1.0093487]
["bitfinex","BTCUSD",1726145394189,0.0038275,57927.0,57926.0,0.88617]
["bitfinex","BTCUSD",1726145394635,0.0038275,57927.0,57926.0,1.231438]
["bitfinex","BTCUSD",1726145395524,0.0038275,57927.0,57926.0,1.245438]
["bitfinex","BTCUSD",1726145396971,0.0038275,57927.0,57926.0,1.259438]
["bitfinex","BTCUSD",1726145397283,0.0038275,57927.0,57926.0,1.42665754]
["bitfinex","BTCUSD",1726145397540,0.0038275,57927.0,57926.0,1.41265754]
["bitfinex","BTCUSD",1726145397784,0.0038275,57927.0,57926.0,1.47265754]
["bitfinex","BTCUSD",1726145398020,0.0038275,57927.0,57926.0,1.94792554]
["bitfinex","BTCUSD",1726145398285,0.00164,57935.0,57926.0,1.94792554]
["bitfinex","BTCUSD",1726145398286,0.00164,57935.0,57934.0,1.20827]
["bitfinex","BTCUSD",1726145398555,0.00164,57935.0,57934.0,1.83609874]
["bitfinex","BTCUSD",1726145398825,0.00164,57935.0,57934.0,1.86609874]
["bitfinex","BTCUSD",1726145399323,0.00164,57935.0,57934.0,2.21331874]
["bitfinex","BTCUSD",1726145399577,0.00164,57935.0,57934.0,1.96809874]
["bitfinex","BTCUSD",1726145399814,0.00164,57935.0,57934.0,2.11721771]
["bitfinex","BTCUSD",1726145400336,0.00164,57935.0,57934.0,1.76999771]
["bitfinex","BTCUSD",1726145400594,0.0054695,57944.0,57943.0,0.540749]
["bitfinex","BTCUSD",1726145400840,0.0054695,57944.0,57943.0,1.231081]
["bitfinex","BTCUSD",1726145401752,0.0054695,57944.0,57943.0,0.540749]
["bitfinex","BTCUSD",1726145402033,0.0054695,57944.0,57943.0,0.2556579]
["bitfinex","BTCUSD",1726145402317,0.0054695,57944.0,57934.0,0.32760874]
["bitfinex","BTCUSD",1726145402318,0.172607,57935.0,57934.0,0.028]
["bitfinex","BTCUSD",1726145402824,0.34519,57940.0,57934.0,0.028]
["bitfinex","BTCUSD",1726145403095,0.172607,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1726145403389,1.208249,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1726145403669,0.863035,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1726145404484,0.863035,57935.0,57934.0,0.007]
["bitfinex","BTCUSD",1726145404743,0.172612,57934.0,57926.0,0.345264]
["bitfinex","BTCUSD",1726145404987,0.345214,57935.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726145405264,0.34517,57943.0,57934.0,0.009]
["bitfinex","BTCUSD",1726145405265,0.172603,57937.0,57934.0,0.009]
["bitfinex","BTCUSD",1726145405516,0.345176,57942.0,57935.0,0.172606]
["bitfinex","BTCUSD",1726145405759,0.345176,57942.0,57930.0,0.023]
["bitfinex","BTCUSD",1726145405760,0.172595,57939.0,57936.0,0.0172606]
["bitfinex","BTCUSD",1726145406258,0.0054695,57944.0,57937.0,0.023]
["bitfinex","BTCUSD",1726145406524,0.172596,57939.0,57935.0,0.023]
["bitfinex","BTCUSD",1726145406828,0.172596,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1726145407037,0.172594,57940.0,57936.0,0.0402606]
["bitfinex","BTCUSD",1726145407303,0.172596,57939.0,57936.0,0.0402606]
["bitfinex","BTCUSD",1726145407558,0.172594,57940.0,57936.0,0.0402606]
["bitfinex","BTCUSD",1726145407810,0.172597,57939.0,57937.0,0.013]
["bitfinex","BTCUSD",1726145408062,0.172598,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1726145408324,0.517779,57940.0,57937.0,0.04666886]
["bitfinex","BTCUSD",1726145408627,0.172594,57940.0,57937.0,0.04666886]
["bitfinex","BTCUSD",1726145408859,0.3506315,57944.0,57941.0,0.023]
["bitfinex","BTCUSD",1726145408860,0.0054695,57944.0,57941.0,0.023]
["bitfinex","BTCUSD",1726145409115,0.0054695,57944.0,57938.0,0.023]
["bitfinex","BTCUSD",1726145409116,0.02707107,57940.0,57938.0,0.023]
["bitfinex","BTCUSD",1726145409457,0.02707107,57940.0,57937.0,0.02366886]
["bitfinex","BTCUSD",1726145409458,0.02707107,57940.0,57939.0,0.06358829]
["bitfinex","BTCUSD",1726145409640,0.19966307,57940.0,57939.0,0.06358829]
["bitfinex","BTCUSD",1726145409898,0.19966307,57940.0,57937.0,0.02366886]
["bitfinex","BTCUSD",1726145409899,0.02707107,57940.0,57938.0,0.023]
["bitfinex","BTCUSD",1726145410159,0.02707107,57940.0,57937.0,0.014]
["bitfinex","BTCUSD",1726145410160,0.19966407,57940.0,57937.0,0.014]
["bitfinex","BTCUSD",1726145410391,0.19966407,57940.0,57939.0,0.74039374]
["bitfinex","BTCUSD",1726145410392,0.02707107,57940.0,57939.0,0.74039374]
["bitfinex","BTCUSD",1726145410649,0.02707107,57940.0,57939.0,0.62352437]
["bitfinex","BTCUSD",1726145411151,0.02707107,57940.0,57939.0,0.96871437]
["bitfinex","BTCUSD",1726145412121,0.02707107,57940.0,57939.0,0.98271437]
["bitfinex","BTCUSD",1726145412585,0.02707107,57940.0,57939.0,0.63752437]
["bitfinex","BTCUSD",1726145412820,0.02707107,57940.0,57939.0,0.98271437]
["bitfinex","BTCUSD",1726145413056,0.02707107,57940.0,57939.0,0.99671437]
["bitfinex","BTCUSD",1726145413288,0.02707107,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1726145413540,0.89003107,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1726145413774,0.54484707,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1726145414060,0.19966307,57940.0,57939.0,0.028]
["bitfinex","BTCUSD",1726145414283,0.0054695,57944.0,57939.0,0.545785]
["bitfinex","BTCUSD",1726145414525,0.0054695,57944.0,57943.0,0.172583]
["bitfinex","BTCUSD",1726145414761,0.0054695,57944.0,57943.0,0.195583]
["bitfinex","BTCUSD",1726145414968,0.0054695,57944.0,57943.0,0.885915]
["bitfinex","BTCUSD",1726145415638,0.0054695,57944.0,57943.0,0.899915]
["bitfinex","BTCUSD",1726145417421,0.0054695,57944.0,57943.0,1.44468974]
["bitfinex","BTCUSD",1726145417626,0.0054695,57944.0,57943.0,1.62085929]
["bitfinex","BTCUSD",1726145417847,0.4777,57954.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726145418065,0.003326,57955.0,57952.0,0.74027774]
["bitfinex","BTCUSD",1726145418282,0.003326,57955.0,57952.0,1.08539074]
["bitfinex","BTCUSD",1726145418739,0.003326,57955.0,57952.0,1.49250374]
["bitfinex","BTCUSD",1726145418981,0.003326,57955.0,57952.0,1.66767329]
["bitfinex","BTCUSD",1726145419202,0.003326,57955.0,57952.0,1.69667329]
["bitfinex","BTCUSD",1726145419427,0.0020228,57953.0,57952.0,1.68067329]
["bitfinex","BTCUSD",1726145419644,0.0020228,57953.0,57952.0,1.66667329]
["bitfinex","BTCUSD",1726145420067,0.0020228,57953.0,57952.0,1.68067329]
["bitfinex","BTCUSD",1726145420303,0.0020228,57953.0,57952.0,1.48106455]
["bitfinex","BTCUSD",1726145420526,0.0020228,57953.0,57952.0,1.88523187]
["bitfinex","BTCUSD",1726145420957,0.0020228,57953.0,57952.0,2.23034487]
["bitfinex","BTCUSD",1726145421389,0.0020228,57953.0,57952.0,2.21634487]
["bitfinex","BTCUSD",1726145421645,0.0020228,57953.0,57952.0,2.23034487]
["bitfinex","BTCUSD",1726145421898,0.0020228,57953.0,57952.0,2.24434487]
["bitfinex","BTCUSD",1726145422084,0.479338,57965.0,57952.0,2.24434487]
["bitfinex","BTCUSD",1726145422085,0.4777,57972.0,57971.0,1.3675]
["bitfinex","BTCUSD",1726145422354,0.00164,57978.0,57976.0,0.172485]
["bitfinex","BTCUSD",1726145422576,0.172483,57977.0,57966.0,0.03]
["bitfinex","BTCUSD",1726145422843,0.172485,57976.0,57966.0,0.03]
["bitfinex","BTCUSD",1726145423051,0.346598,57978.0,57966.0,0.03]
["bitfinex","BTCUSD",1726145423052,0.172483,57977.0,57966.0,0.03]
["bitfinex","BTCUSD",1726145423286,0.00164,57978.0,57970.0,0.345]
["bitfinex","BTCUSD",1726145423516,0.00164,57978.0,57971.0,0.00344957]
["bitfinex","BTCUSD",1726145423747,0.00164,57978.0,57973.0,0.344987]
["bitfinex","BTCUSD",1726145423959,0.00164,57978.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726145424185,0.00164,57978.0,57976.0,0.0517474]
["bitfinex","BTCUSD",1726145424620,0.00164,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726145424871,0.00164,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1726145425120,0.00164,57978.0,57977.0,1.207374]
["bitfinex","BTCUSD",1726145425324,0.00164,57978.0,57977.0,1.230374]
["bitfinex","BTCUSD",1726145425545,0.00164,57978.0,57977.0,1.36738614]
["bitfinex","BTCUSD",1726145425763,0.00164,57978.0,57977.0,1.38138614]
["bitfinex","BTCUSD",1726145425986,0.00164,57978.0,57977.0,1.44138614]
["bitfinex","BTCUSD",1726145426214,0.00164,57978.0,57977.0,1.06642214]
["bitfinex","BTCUSD",1726145426654,0.00164,57978.0,57977.0,1.39738614]
["bitfinex","BTCUSD",1726145426869,0.00164,57978.0,57977.0,1.41138614]
["bitfinex","BTCUSD",1726145427308,0.00164,57978.0,57977.0,1.39738614]
["bitfinex","BTCUSD",1726145427756,0.00164,57978.0,57977.0,1.44138614]
["bitfinex","BTCUSD",1726145427994,0.00164,57978.0,57977.0,1.45538614]
["bitfinex","BTCUSD",1726145428457,0.00164,57978.0,57977.0,1.44138614]
["bitfinex","BTCUSD",1726145428733,0.00164,57978.0,57977.0,1.45538614]
["bitfinex","BTCUSD",1726145430284,0.00164,57978.0,57977.0,1.80035014]
["bitfinex","BTCUSD",1726145430524,0.00164,57978.0,57977.0,1.93035014]
["bitfinex","BTCUSD",1726145430729,0.001736,57979.0,57978.0,1.765311]
["bitfinex","BTCUSD",1726145430949,0.001736,57979.0,57978.0,1.94148055]
["bitfinex","BTCUSD",1726145431164,0.001736,57979.0,57978.0,1.53652255]
["bitfinex","BTCUSD",1726145431414,0.001736,57979.0,57978.0,1.56652255]
["bitfinex","BTCUSD",1726145431641,0.001736,57979.0,57978.0,1.53652255]
["bitfinex","BTCUSD",1726145432087,0.0038037,57981.0,57978.0,0.17616955]
["bitfinex","BTCUSD",1726145432300,0.172473,57980.0,57978.0,0.014]
["bitfinex","BTCUSD",1726145432518,0.172476,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726145432762,0.52973566,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726145432985,0.90173905,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726145433214,0.03935905,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726145433443,0.90173905,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726145433662,1.24669105,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726145433886,0.172495,57973.0,57968.0,0.172506]
["bitfinex","BTCUSD",1726145434116,0.172495,57973.0,57969.0,0.06924051]
["bitfinex","BTCUSD",1726145434341,0.0038037,57981.0,57969.0,0.06924051]
["bitfinex","BTCUSD",1726145434342,0.517509,57970.0,57969.0,0.06924051]
["bitfinex","BTCUSD",1726145434593,0.172522,57964.0,57959.0,0.172533]
["bitfinex","BTCUSD",1726145434806,0.27797102,57981.0,57952.0,0.03]
["bitfinex","BTCUSD",1726145434807,0.345027,57967.0,57952.0,0.03]
["bitfinex","BTCUSD",1726145435024,0.18472682,57963.0,57955.0,0.345089]
["bitfinex","BTCUSD",1726145435299,0.345027,57967.0,57953.0,0.09010518]
["bitfinex","BTCUSD",1726145435300,0.1,57980.0,57956.0,0.27416732]
["bitfinex","BTCUSD",1726145435496,0.27580532,57985.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726145435497,0.344925,57984.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726145435714,0.172483,57977.0,57973.0,0.04466633]
["bitfinex","BTCUSD",1726145435935,0.1,57983.0,57973.0,0.04466633]
["bitfinex","BTCUSD",1726145435936,0.172486,57976.0,57973.0,0.04466633]
["bitfinex","BTCUSD",1726145436355,0.172481,57978.0,57973.0,0.04466633]
["bitfinex","BTCUSD",1726145436572,0.01223965,57975.0,57973.0,0.21715933]
["bitfinex","BTCUSD",1726145436794,0.0038037,57981.0,57973.0,0.04466633]
["bitfinex","BTCUSD",1726145437015,0.0038037,57981.0,57978.0,0.04542166]
["bitfinex","BTCUSD",1726145437230,0.0038037,57981.0,57978.0,0.21789966]
["bitfinex","BTCUSD",1726145437658,0.0038037,57981.0,57978.0,0.04542166]
["bitfinex","BTCUSD",1726145437942,0.172476,57979.0,57978.0,0.04542166]
["bitfinex","BTCUSD",1726145438164,1.207332,57979.0,57978.0,0.04542166]
["bitfinex","BTCUSD",1726145439269,1.207332,57979.0,57978.0,0.05942166]
["bitfinex","BTCUSD",1726145439774,0.517428,57979.0,57978.0,0.07142166]
["bitfinex","BTCUSD",1726145440007,0.86238,57979.0,57978.0,0.07142166]
["bitfinex","BTCUSD",1726145440239,0.86238,57979.0,57978.0,0.05942166]
["bitfinex","BTCUSD",1726145440491,0.0038037,57981.0,57978.0,0.07342166]
["bitfinex","BTCUSD",1726145440968,0.0038037,57981.0,57979.0,0.04183917]
["bitfinex","BTCUSD",1726145441219,0.172473,57980.0,57979.0,0.04183917]
["bitfinex","BTCUSD",1726145441441,0.1762737,57981.0,57979.0,0.04183917]
["bitfinex","BTCUSD",1726145441720,0.0038037,57981.0,57979.0,0.04183917]
["bitfinex","BTCUSD",1726145441986,0.0038037,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726145442269,0.172462,57984.0,57980.0,0.29660036]
["bitfinex","BTCUSD",1726145442918,0.02705018,57984.0,57982.0,0.27416732]
["bitfinex","BTCUSD",1726145443142,0.02705018,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726145443362,0.003326,57990.0,57979.0,0.04183917]
["bitfinex","BTCUSD",1726145443363,0.003326,57990.0,57989.0,0.44661332]
["bitfinex","BTCUSD",1726145443586,0.003326,57990.0,57989.0,0.21710733]
["bitfinex","BTCUSD",1726145443806,0.003326,57990.0,57980.0,0.009]
["bitfinex","BTCUSD",1726145443807,0.344901,57988.0,57980.0,0.009]
["bitfinex","BTCUSD",1726145444026,0.344925,57984.0,57980.0,0.009]
["bitfinex","BTCUSD",1726145444259,0.344925,57984.0,57972.0,0.03]
["bitfinex","BTCUSD",1726145444260,0.344913,57986.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726145444486,0.344938,57982.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726145444694,0.344938,57982.0,57977.0,0.001638]
["bitfinex","BTCUSD",1726145444695,0.172477,57979.0,57977.0,0.001638]
["bitfinex","BTCUSD",1726145444909,0.01228395,57981.0,57980.0,0.011]
["bitfinex","BTCUSD",1726145445132,0.000819,57981.0,57978.0,0.1898907]
["bitfinex","BTCUSD",1726145445346,0.01310295,57981.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726145445604,0.01310295,57981.0,57978.0,0.1898907]
["bitfinex","BTCUSD",1726145446032,0.01310295,57981.0,57980.0,0.014]
["bitfinex","BTCUSD",1726145446500,0.01310295,57981.0,57980.0,0.21027367]
["bitfinex","BTCUSD",1726145446710,0.04015294,57981.0,57980.0,0.03780067]
["bitfinex","BTCUSD",1726145447203,0.04015294,57981.0,57980.0,0.05180067]
["bitfinex","BTCUSD",1726145447650,0.04015294,57981.0,57980.0,0.03780067]
["bitfinex","BTCUSD",1726145447651,0.01310295,57981.0,57980.0,0.03780067]
["bitfinex","BTCUSD",1726145448070,0.01310295,57981.0,57980.0,0.22427367]
["bitfinex","BTCUSD",1726145448286,0.01310295,57981.0,57980.0,0.23827367]
["bitfinex","BTCUSD",1726145448495,0.01310295,57981.0,57980.0,0.06580067]
["bitfinex","BTCUSD",1726145448709,0.01310295,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726145448926,0.18557295,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726145449346,0.01310295,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726145449970,0.01310295,57981.0,57980.0,0.545419]
["bitfinex","BTCUSD",1726145450405,0.01310295,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726145450406,0.618229,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726145450622,1.52440844,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726145450838,1.52440844,57981.0,57977.0,0.001638]
["bitfinex","BTCUSD",1726145450839,0.862395,57978.0,57977.0,0.001638]
["bitfinex","BTCUSD",1726145451052,1.611897,57978.0,57977.0,0.001638]
["bitfinex","BTCUSD",1726145451279,1.62655006,57978.0,57977.0,0.001638]
["bitfinex","BTCUSD",1726145451918,1.62655006,57978.0,57956.0,0.0771]
["bitfinex","BTCUSD",1726145451919,1.79902906,57978.0,57956.0,0.0771]
["bitfinex","BTCUSD",1726145452139,0.345089,57956.0,57953.0,0.09010518]
["bitfinex","BTCUSD",1726145452345,0.345089,57956.0,57949.0,0.51989914]
["bitfinex","BTCUSD",1726145452346,1.207811,57956.0,57949.0,0.51989914]
["bitfinex","BTCUSD",1726145452571,1.22041994,57956.0,57947.0,0.0759]
["bitfinex","BTCUSD",1726145452796,1.2474826,57956.0,57947.0,0.0759]
["bitfinex","BTCUSD",1726145453511,1.2474826,57956.0,57945.0,0.0612]
["bitfinex","BTCUSD",1726145453727,1.2564826,57956.0,57955.0,0.12940698]
["bitfinex","BTCUSD",1726145454164,1.2474826,57956.0,57955.0,0.14134768]
["bitfinex","BTCUSD",1726145454373,1.2474826,57956.0,57955.0,0.12840698]
["bitfinex","BTCUSD",1726145454624,1.22141994,57956.0,57955.0,0.13540698]
["bitfinex","BTCUSD",1726145454839,1.22841994,57956.0,57955.0,0.13640698]
["bitfinex","BTCUSD",1726145455067,1.22141994,57956.0,57955.0,0.13540698]
["bitfinex","BTCUSD",1726145455282,1.22241994,57956.0,57955.0,0.14540698]
["bitfinex","BTCUSD",1726145455747,1.62909494,57956.0,57955.0,0.14540698]
["bitfinex","BTCUSD",1726145455999,1.99997364,57945.0,57944.0,0.05136279]
["bitfinex","BTCUSD",1726145456194,2.201533,57945.0,57944.0,7.9e-07]
["bitfinex","BTCUSD",1726145456457,2.201533,57945.0,57937.0,0.1770653]
["bitfinex","BTCUSD",1726145456458,1.625484,57938.0,57937.0,0.1770653]
["bitfinex","BTCUSD",1726145456663,1.625484,57938.0,57929.0,0.51989914]
["bitfinex","BTCUSD",1726145456664,0.002,57931.0,57929.0,0.51989914]
["bitfinex","BTCUSD",1726145456889,0.002,57931.0,57912.0,0.52031487]
["bitfinex","BTCUSD",1726145456890,1.208417,57927.0,57912.0,0.52031487]
["bitfinex","BTCUSD",1726145457119,1.13740932,57921.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145457344,1.82800332,57921.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145457559,1.93999464,57920.0,57918.0,0.53326237]
["bitfinex","BTCUSD",1726145457824,1.308581,57919.0,57918.0,0.53326237]
["bitfinex","BTCUSD",1726145458027,1.6682483,57919.0,57918.0,0.53326237]
["bitfinex","BTCUSD",1726145458254,2.13501733,57919.0,57918.0,0.53326237]
["bitfinex","BTCUSD",1726145458503,0.0123583,57919.0,57912.0,0.07961573]
["bitfinex","BTCUSD",1726145458960,0.02708202,57918.0,57912.0,0.07961573]
["bitfinex","BTCUSD",1726145459182,0.03939537,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726145459394,0.02708202,57918.0,57912.0,0.07961573]
["bitfinex","BTCUSD",1726145459619,0.01230993,57917.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726145459829,0.01230993,57917.0,57913.0,0.01415157]
["bitfinex","BTCUSD",1726145460464,0.18497093,57917.0,57913.0,0.01415157]
["bitfinex","BTCUSD",1726145461017,0.01230993,57917.0,57913.0,0.01415157]
["bitfinex","BTCUSD",1726145461237,0.518008,57914.0,57913.0,0.01415157]
["bitfinex","BTCUSD",1726145461459,0.863362,57913.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145461690,1.208707,57913.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145461904,1.22104429,57913.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145462121,1.56638929,57913.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145462335,1.66838929,57913.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145462561,2.15753429,57913.0,57912.0,0.00041573]
["bitfinex","BTCUSD",1726145462780,2.15753429,57913.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145462781,1.86058603,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145463024,2.20599103,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145463238,2.21633038,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145463689,2.27342281,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145463912,2.30612281,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145464123,1.32125635,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145464571,1.32125635,57903.0,57902.0,0.07672]
["bitfinex","BTCUSD",1726145464572,0.01233935,57903.0,57902.0,0.07672]
["bitfinex","BTCUSD",1726145464790,0.01233935,57903.0,57902.0,0.09091803]
["bitfinex","BTCUSD",1726145464791,0.18504135,57903.0,57902.0,0.09091803]
["bitfinex","BTCUSD",1726145465016,0.1393,57918.0,57902.0,0.09091803]
["bitfinex","BTCUSD",1726145465017,0.345361,57911.0,57902.0,0.09091803]
["bitfinex","BTCUSD",1726145465232,0.01227374,57903.0,57902.0,0.09091803]
["bitfinex","BTCUSD",1726145465472,0.01227374,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145465473,1.354217,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145465688,1.352217,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145465901,1.797622,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145466109,1.80994483,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145466333,2.18534983,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145466554,2.24006167,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145466777,1.84194483,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145466999,2.18734983,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145467211,1.86903943,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145467463,1.83703943,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145467681,1.41003443,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145468102,1.34833443,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145468828,0.55752443,57903.0,57902.0,0.00082]
["bitfinex","BTCUSD",1726145469055,0.55752443,57903.0,57902.0,0.600636]
["bitfinex","BTCUSD",1726145469056,0.03941743,57903.0,57902.0,0.600636]
["bitfinex","BTCUSD",1726145469292,0.03941743,57903.0,57902.0,1.12824518]
["bitfinex","BTCUSD",1726145469293,0.03842043,57903.0,57902.0,1.12824518]
["bitfinex","BTCUSD",1726145469521,0.4777,57921.0,57920.0,0.599654]
["bitfinex","BTCUSD",1726145469796,0.14,57936.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145470061,0.011555,57921.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145470298,0.002,57942.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145470299,0.345242,57931.0,57921.0,0.195647]
["bitfinex","BTCUSD",1726145470563,0.1429,57943.0,57922.0,0.0343147]
["bitfinex","BTCUSD",1726145470564,0.46676903,57941.0,57922.0,0.0343147]
["bitfinex","BTCUSD",1726145470825,0.46676903,57941.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145470826,0.01154121,57930.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726145471059,0.01154121,57930.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145471060,0.172626,57929.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145471285,0.002,57947.0,57920.0,0.1475]
["bitfinex","BTCUSD",1726145471286,0.1429,57949.0,57931.0,0.172616]
["bitfinex","BTCUSD",1726145471515,0.1429,57949.0,57922.0,0.368291]
["bitfinex","BTCUSD",1726145471516,0.345196,57939.0,57932.0,0.0758]
["bitfinex","BTCUSD",1726145471750,0.345169,57943.0,57921.0,0.0758]
["bitfinex","BTCUSD",1726145471994,0.01170372,57938.0,57922.0,0.376715]
["bitfinex","BTCUSD",1726145472243,0.0643,57949.0,57922.0,0.376715]
["bitfinex","BTCUSD",1726145472244,0.172618,57932.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726145472468,0.0643,57949.0,57923.0,0.023]
["bitfinex","BTCUSD",1726145472469,0.172606,57936.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726145472955,0.172596,57939.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726145473200,0.172596,57939.0,57928.0,0.0807]
["bitfinex","BTCUSD",1726145473201,0.172599,57938.0,57932.0,0.172613]
["bitfinex","BTCUSD",1726145473488,0.172568,57949.0,57937.0,0.46676903]
["bitfinex","BTCUSD",1726145473748,0.172568,57949.0,57934.0,0.1619]
["bitfinex","BTCUSD",1726145473749,0.1474,57964.0,57938.0,0.02645137]
["bitfinex","BTCUSD",1726145473982,0.1474,57964.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145473983,0.002,57958.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145474216,0.46876903,57958.0,57935.0,0.09981663]
["bitfinex","BTCUSD",1726145474462,0.46876903,57958.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145474463,0.1726,57938.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145474695,0.002,57956.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145474696,0.517821,57935.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145474928,0.863035,57935.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145475159,0.172603,57937.0,57934.0,0.1389]
["bitfinex","BTCUSD",1726145475378,0.345162,57944.0,57935.0,0.01561613]
["bitfinex","BTCUSD",1726145475594,0.172593,57940.0,57935.0,0.01561613]
["bitfinex","BTCUSD",1726145475823,0.345162,57944.0,57935.0,0.18822213]
["bitfinex","BTCUSD",1726145475824,0.345174,57942.0,57935.0,0.18822213]
["bitfinex","BTCUSD",1726145476048,0.0813,57955.0,57935.0,0.18822213]
["bitfinex","BTCUSD",1726145476049,0.345114,57952.0,57935.0,0.01561613]
["bitfinex","BTCUSD",1726145476282,0.517821,57935.0,57934.0,0.0763]
["bitfinex","BTCUSD",1726145476545,0.172607,57935.0,57934.0,0.0763]
["bitfinex","BTCUSD",1726145476771,0.1823067,57935.0,57934.0,0.0763]
["bitfinex","BTCUSD",1726145477016,0.1823067,57935.0,57930.0,0.0604]
["bitfinex","BTCUSD",1726145477017,0.0096997,57935.0,57924.0,0.0604]
["bitfinex","BTCUSD",1726145477238,0.0096997,57935.0,57918.0,0.081]
["bitfinex","BTCUSD",1726145477456,0.172648,57922.0,57918.0,0.081]
["bitfinex","BTCUSD",1726145477673,0.172654,57919.0,57918.0,0.081]
["bitfinex","BTCUSD",1726145477860,0.00961325,57921.0,57918.0,0.081]
["bitfinex","BTCUSD",1726145478009,0.00961325,57921.0,57919.0,0.0350166]
["bitfinex","BTCUSD",1726145478231,0.54336903,57938.0,57919.0,0.0350166]
["bitfinex","BTCUSD",1726145478424,0.172643,57923.0,57919.0,0.0350166]
["bitfinex","BTCUSD",1726145478657,0.172636,57926.0,57921.0,0.172646]
["bitfinex","BTCUSD",1726145478857,0.51789,57928.0,57921.0,0.172646]
["bitfinex","BTCUSD",1726145479081,0.02707601,57926.0,57922.0,0.06339676]
["bitfinex","BTCUSD",1726145479639,0.00967199,57925.0,57922.0,0.06339676]
["bitfinex","BTCUSD",1726145479856,0.345285,57923.0,57919.0,0.0350166]
["bitfinex","BTCUSD",1726145480077,0.172651,57920.0,57919.0,0.0350166]
["bitfinex","BTCUSD",1726145480360,0.00964568,57922.0,57918.0,0.081]
["bitfinex","BTCUSD",1726145480575,0.17264,57924.0,57919.0,0.51796]
["bitfinex","BTCUSD",1726145480862,0.17264,57924.0,57919.0,0.172652]
["bitfinex","BTCUSD",1726145480863,0.00803519,57921.0,57919.0,0.172652]
["bitfinex","BTCUSD",1726145481093,0.02707735,57923.0,57920.0,0.0695477]
["bitfinex","BTCUSD",1726145481312,0.02707735,57923.0,57920.0,0.2421987]
["bitfinex","BTCUSD",1726145481532,0.02707735,57923.0,57920.0,0.0695477]
["bitfinex","BTCUSD",1726145481748,0.172648,57921.0,57920.0,0.0695477]
["bitfinex","BTCUSD",1726145481966,0.00803975,57922.0,57920.0,0.0695477]
["bitfinex","BTCUSD",1726145482195,0.172645,57922.0,57921.0,0.04958667]
["bitfinex","BTCUSD",1726145482422,0.172645,57922.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726145482423,0.518008,57914.0,57913.0,0.0786]
["bitfinex","BTCUSD",1726145483089,0.0624,57929.0,57913.0,0.0786]
["bitfinex","BTCUSD",1726145483318,0.00082,57935.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726145483319,0.10082,57935.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726145483550,0.0270792,57918.0,57917.0,0.540981]
["bitfinex","BTCUSD",1726145483778,0.4777,57932.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726145484065,0.345239,57931.0,57924.0,0.172637]
["bitfinex","BTCUSD",1726145484293,0.172626,57929.0,57925.0,0.0517931]
["bitfinex","BTCUSD",1726145484511,0.345239,57931.0,57925.0,0.0517931]
["bitfinex","BTCUSD",1726145484747,0.172619,57931.0,57926.0,0.172631]
["bitfinex","BTCUSD",1726145484966,0.172616,57932.0,57927.0,0.172628]
["bitfinex","BTCUSD",1726145485186,0.172626,57929.0,57928.0,0.09790611]
["bitfinex","BTCUSD",1726145485403,0.172626,57929.0,57926.0,0.0641]
["bitfinex","BTCUSD",1726145485876,0.172623,57930.0,57926.0,0.236733]
["bitfinex","BTCUSD",1726145486389,0.17263,57928.0,57926.0,0.0641]
["bitfinex","BTCUSD",1726145486675,0.517886,57928.0,57927.0,0.02885351]
["bitfinex","BTCUSD",1726145486927,0.17263,57928.0,57926.0,0.0641]
["bitfinex","BTCUSD",1726145487181,0.172631,57927.0,57923.0,0.238542]
["bitfinex","BTCUSD",1726145487425,0.00082,57935.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726145487426,0.00082,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726145487672,0.34513,57950.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726145487911,0.345112,57953.0,57940.0,0.81194903]
["bitfinex","BTCUSD",1726145487912,0.172567,57949.0,57940.0,0.81194903]
["bitfinex","BTCUSD",1726145488186,0.0659,57960.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726145488187,0.172552,57954.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726145488439,0.172552,57954.0,57934.0,0.083561]
["bitfinex","BTCUSD",1726145488440,0.0659,57965.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726145488674,0.0043197,57968.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726145488675,0.0043197,57968.0,57951.0,0.0601]
["bitfinex","BTCUSD",1726145488894,0.0043197,57968.0,57952.0,0.077]
["bitfinex","BTCUSD",1726145489393,0.172544,57956.0,57952.0,0.077]
["bitfinex","BTCUSD",1726145489629,0.345065,57961.0,57952.0,0.077]
["bitfinex","BTCUSD",1726145489862,0.172539,57958.0,57952.0,0.077]
["bitfinex","BTCUSD",1726145490095,0.345073,57959.0,57953.0,0.04994734]
["bitfinex","BTCUSD",1726145490369,0.345043,57964.0,57952.0,0.077]
["bitfinex","BTCUSD",1726145490370,0.345061,57961.0,57952.0,0.077]
["bitfinex","BTCUSD",1726145490627,0.172555,57953.0,57950.0,0.0172564]
["bitfinex","BTCUSD",1726145490868,0.172555,57953.0,57946.0,0.0786]
["bitfinex","BTCUSD",1726145490869,0.172555,57953.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726145491128,0.172557,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726145491356,0.345086,57957.0,57947.0,0.34514]
["bitfinex","BTCUSD",1726145491632,0.345089,57956.0,57948.0,0.345135]
["bitfinex","BTCUSD",1726145491850,0.02706463,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726145492076,0.02706463,57952.0,57949.0,0.0768888]
["bitfinex","BTCUSD",1726145492338,0.172562,57950.0,57949.0,0.0768888]
["bitfinex","BTCUSD",1726145492556,0.172562,57950.0,57946.0,0.0786]
["bitfinex","BTCUSD",1726145492771,0.02706463,57952.0,57946.0,0.0786]
["bitfinex","BTCUSD",1726145492961,0.172564,57950.0,57946.0,0.0786]
["bitfinex","BTCUSD",1726145493243,0.02706463,57952.0,57946.0,0.0786]
["bitfinex","BTCUSD",1726145493244,0.172571,57947.0,57946.0,0.0786]
["bitfinex","BTCUSD",1726145493458,0.17258,57944.0,57941.0,0.0773]
["bitfinex","BTCUSD",1726145493674,0.02706463,57952.0,57935.0,0.0773]
["bitfinex","BTCUSD",1726145493675,0.172596,57939.0,57935.0,0.0773]
["bitfinex","BTCUSD",1726145493896,0.0763,57950.0,57933.0,0.14170558]
["bitfinex","BTCUSD",1726145493897,0.345153,57946.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145494117,0.345199,57938.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145494363,0.345199,57938.0,57933.0,0.26471814]
["bitfinex","BTCUSD",1726145494364,0.1726,57938.0,57933.0,0.26471814]
["bitfinex","BTCUSD",1726145494774,0.0783,57950.0,57933.0,0.26471814]
["bitfinex","BTCUSD",1726145494775,0.86305,57934.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145494993,0.17261,57934.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145495441,0.51783,57934.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145495658,0.1,57941.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145495884,0.172609,57935.0,57934.0,0.02493266]
["bitfinex","BTCUSD",1726145496134,0.345193,57939.0,57934.0,0.02493266]
["bitfinex","BTCUSD",1726145496353,0.1,57945.0,57934.0,0.02493266]
["bitfinex","BTCUSD",1726145496575,0.345184,57941.0,57934.0,0.02493266]
["bitfinex","BTCUSD",1726145496809,0.345184,57941.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145496810,0.51989914,57939.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145497035,0.86305,57934.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145497253,1.20827,57934.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145497500,1.67503903,57934.0,57933.0,0.07670558]
["bitfinex","BTCUSD",1726145497719,1.67503903,57934.0,57916.0,0.22652118]
["bitfinex","BTCUSD",1726145497720,0.863302,57917.0,57916.0,0.22652118]
["bitfinex","BTCUSD",1726145497938,2.19721303,57917.0,57916.0,0.20844828]
["bitfinex","BTCUSD",1726145498161,1.31624489,57917.0,57916.0,0.20844828]
["bitfinex","BTCUSD",1726145499025,1.34333197,57917.0,57916.0,0.20844828]
["bitfinex","BTCUSD",1726145499327,1.810101,57917.0,57916.0,0.20844828]
["bitfinex","BTCUSD",1726145499996,1.810101,57917.0,57912.0,0.00164]
["bitfinex","BTCUSD",1726145500217,1.308707,57913.0,57912.0,0.00164]
["bitfinex","BTCUSD",1726145500662,1.31634032,57913.0,57912.0,0.00164]
["bitfinex","BTCUSD",1726145500901,0.00763332,57913.0,57912.0,0.08214]
["bitfinex","BTCUSD",1726145501359,0.37241308,57917.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145501360,0.17267,57914.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145501588,0.00764019,57913.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145501814,0.172672,57913.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145502061,0.87095422,57913.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145502293,0.00759222,57913.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145502529,0.02708708,57917.0,57912.0,0.096514]
["bitfinex","BTCUSD",1726145502756,0.02708708,57917.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145502975,0.172667,57915.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145503194,0.02708708,57917.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145503195,0.172669,57914.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145503412,0.518008,57914.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145504113,0.863347,57914.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145504571,0.5179531,57914.0,57913.0,0.0158114]
["bitfinex","BTCUSD",1726145504787,0.618017,57913.0,57912.0,0.00164]
["bitfinex","BTCUSD",1726145505008,1.338707,57913.0,57912.0,0.00164]
["bitfinex","BTCUSD",1726145505262,1.338707,57913.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726145505263,1.308896,57904.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726145505499,2.18186403,57904.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726145505730,2.61088221,57904.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726145506171,2.64088221,57904.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726145506643,1.709322,57903.0,57902.0,1e-06]
["bitfinex","BTCUSD",1726145506933,0.032,57899.0,57898.0,3e-07]
["bitfinex","BTCUSD",1726145507173,1.506222,57898.0,57897.0,3e-07]
["bitfinex","BTCUSD",1726145507391,2.59487913,57898.0,57897.0,3e-07]
["bitfinex","BTCUSD",1726145507615,2.59487913,57898.0,57883.0,0.0918]
["bitfinex","BTCUSD",1726145507616,1.654777,57886.0,57883.0,0.0918]
["bitfinex","BTCUSD",1726145507840,0.518277,57884.0,57883.0,0.0918]
["bitfinex","BTCUSD",1726145508062,0.89387,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145508283,2.20408716,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145508497,2.55967169,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145508945,2.58267169,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145509165,2.21212369,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145509382,2.23922873,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145509596,2.58677673,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145509815,2.20922873,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145510492,2.55477673,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145510728,2.55677673,57879.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726145512101,2.55677673,57879.0,57856.0,0.0789]
["bitfinex","BTCUSD",1726145512102,0.002,57873.0,57856.0,0.0789]
["bitfinex","BTCUSD",1726145512326,0.002,57873.0,57852.0,0.142]
["bitfinex","BTCUSD",1726145512327,1.43080403,57868.0,57852.0,0.142]
["bitfinex","BTCUSD",1726145512549,2.12203203,57868.0,57852.0,0.142]
["bitfinex","BTCUSD",1726145512776,2.12203203,57868.0,57852.0,0.0756]
["bitfinex","BTCUSD",1726145512777,0.96611,57863.0,57852.0,0.0756]
["bitfinex","BTCUSD",1726145512996,0.96611,57863.0,57839.0,0.00082]
["bitfinex","BTCUSD",1726145512997,2.31691916,57863.0,57848.0,0.07792]
["bitfinex","BTCUSD",1726145513218,0.6185,57859.0,57848.0,0.07792]
["bitfinex","BTCUSD",1726145513658,2.00903942,57859.0,57848.0,0.07792]
["bitfinex","BTCUSD",1726145514099,1.66337242,57859.0,57848.0,0.07792]
["bitfinex","BTCUSD",1726145514318,1.3448184,57859.0,57848.0,0.07792]
["bitfinex","BTCUSD",1726145514531,1.31770542,57859.0,57848.0,0.07792]
["bitfinex","BTCUSD",1726145515204,0.87203842,57859.0,57858.0,0.15463]
["bitfinex","BTCUSD",1726145515444,0.87203842,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145515900,0.52637142,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145516375,0.87203842,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145517487,0.52637142,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145518663,0.87203842,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145518881,0.89914753,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145519102,0.55348053,57859.0,57858.0,0.1704212]
["bitfinex","BTCUSD",1726145519337,0.55348053,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145520471,0.20781353,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145520687,0.345667,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145520920,0.37277588,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145521169,0.54560888,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145521829,0.19994188,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145522081,0.54560888,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145522523,0.02710888,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145522736,0.19994188,57859.0,57858.0,0.1686299]
["bitfinex","BTCUSD",1726145522957,1.19249501,57859.0,57858.0,0.1528387]
["bitfinex","BTCUSD",1726145523213,1.19249501,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145523448,1.53816201,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145525263,1.19249501,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145526389,1.63816201,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145526606,1.68710318,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145526831,1.63816201,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145527082,1.66527593,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145527538,2.1355841,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145527759,2.1675841,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145527984,2.13847018,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145528206,1.29249501,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145528671,0.172833,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145528923,0.345596,57871.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145529146,0.345641,57864.0,57859.0,0.02445167]
["bitfinex","BTCUSD",1726145529381,0.345641,57864.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145529382,0.172833,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145529610,0.5185,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145529843,0.172833,57859.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145530036,0.345624,57867.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145530290,0.1,57871.0,57858.0,0.0042387]
["bitfinex","BTCUSD",1726145530503,0.172826,57862.0,57858.0,0.1770747]
["bitfinex","BTCUSD",1726145530717,0.345628,57866.0,57859.0,0.05901997]
["bitfinex","BTCUSD",1726145531178,0.1,57866.0,57859.0,0.40468497]
["bitfinex","BTCUSD",1726145531394,0.1,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726145531611,0.1,57866.0,57861.0,0.345653]
["bitfinex","BTCUSD",1726145531830,0.1,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726145532066,0.1,57866.0,57860.0,0.0786]
["bitfinex","BTCUSD",1726145532067,0.345573,57875.0,57864.0,0.345636]
["bitfinex","BTCUSD",1726145532312,0.4777,57885.0,57863.0,0.10043607]
["bitfinex","BTCUSD",1726145532313,0.4777,57885.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726145532535,0.4777,57885.0,57863.0,0.10043607]
["bitfinex","BTCUSD",1726145532536,0.172819,57864.0,57863.0,0.10043607]
["bitfinex","BTCUSD",1726145532762,0.46676903,57880.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145532763,0.51843,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145532988,0.86405,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145533213,0.51843,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145533439,0.89115488,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145533678,1.33677488,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145534583,1.65529,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145534809,2.05371318,57867.0,57866.0,0.0025987]
["bitfinex","BTCUSD",1726145535260,2.05371318,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145535484,2.08371318,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145535703,1.65529,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145536849,1.30967,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145537502,0.96405,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145537713,0.99115874,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145538200,0.172779,57878.0,57866.0,0.03049952]
["bitfinex","BTCUSD",1726145538422,0.0613,57889.0,57866.0,0.03049952]
["bitfinex","BTCUSD",1726145538423,0.0613,57889.0,57867.0,0.45295355]
["bitfinex","BTCUSD",1726145538640,0.172804,57869.0,57868.0,0.07271715]
["bitfinex","BTCUSD",1726145538855,0.03,57888.0,57868.0,0.02707982]
["bitfinex","BTCUSD",1726145538856,0.46676903,57886.0,57868.0,0.02707982]
["bitfinex","BTCUSD",1726145539098,0.172807,57868.0,57867.0,0.0768]
["bitfinex","BTCUSD",1726145539317,0.518421,57868.0,57867.0,0.10387663]
["bitfinex","BTCUSD",1726145539541,0.345593,57872.0,57867.0,0.12072626]
["bitfinex","BTCUSD",1726145539767,0.1,57879.0,57867.0,0.12072626]
["bitfinex","BTCUSD",1726145539768,0.345598,57871.0,57868.0,0.02707663]
["bitfinex","BTCUSD",1726145540004,0.345598,57871.0,57869.0,0.02707617]
["bitfinex","BTCUSD",1726145540227,0.172804,57869.0,57867.0,0.09364963]
["bitfinex","BTCUSD",1726145540478,0.172807,57868.0,57867.0,0.09364963]
["bitfinex","BTCUSD",1726145540701,0.172807,57868.0,57867.0,0.12072782]
["bitfinex","BTCUSD",1726145540929,0.172801,57870.0,57867.0,0.12072782]
["bitfinex","BTCUSD",1726145541157,0.518412,57869.0,57868.0,0.03949294]
["bitfinex","BTCUSD",1726145541371,0.172804,57869.0,57868.0,0.03949294]
["bitfinex","BTCUSD",1726145541592,0.518412,57869.0,57868.0,0.03949294]
["bitfinex","BTCUSD",1726145541825,0.172804,57869.0,57868.0,0.03949294]
["bitfinex","BTCUSD",1726145542525,0.02710401,57870.0,57868.0,0.03949294]
["bitfinex","BTCUSD",1726145542716,0.02710401,57870.0,57869.0,0.72082792]
["bitfinex","BTCUSD",1726145543184,0.02710401,57870.0,57869.0,0.20241592]
["bitfinex","BTCUSD",1726145543400,0.37270601,57870.0,57869.0,0.20241592]
["bitfinex","BTCUSD",1726145543622,0.54550701,57870.0,57869.0,0.20241592]
["bitfinex","BTCUSD",1726145543848,0.02710401,57870.0,57869.0,0.20241592]
["bitfinex","BTCUSD",1726145544064,0.02710401,57870.0,57869.0,0.20241383]
["bitfinex","BTCUSD",1726145544283,0.02710401,57870.0,57869.0,0.17533773]
["bitfinex","BTCUSD",1726145544522,0.54550701,57870.0,57869.0,0.17533773]
["bitfinex","BTCUSD",1726145544741,0.54550701,57870.0,57869.0,0.17147577]
["bitfinex","BTCUSD",1726145544742,1.209607,57870.0,57869.0,0.17147577]
["bitfinex","BTCUSD",1726145544955,1.209607,57870.0,57869.0,0.1444]
["bitfinex","BTCUSD",1726145544956,0.864005,57870.0,57869.0,0.1444]
["bitfinex","BTCUSD",1726145545611,1.209607,57870.0,57869.0,0.1444]
["bitfinex","BTCUSD",1726145545863,0.51843,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145546098,1.20967,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145547974,1.23677736,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145548424,1.68239736,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145548643,1.68403936,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145550453,1.33841936,57867.0,57866.0,0.0034197]
["bitfinex","BTCUSD",1726145550670,1.33841936,57867.0,57866.0,0.0814197]
["bitfinex","BTCUSD",1726145550900,1.209834,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145551165,1.655501,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145551643,1.68261338,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145551913,1.68219738,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145552154,1.33653038,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145552383,0.99086338,57859.0,57858.0,0.0162322]
["bitfinex","BTCUSD",1726145552827,0.963751,57859.0,57858.0,0.0162322]
["bitfinex","BTCUSD",1726145553052,0.172417,57859.0,57858.0,0.0162322]
["bitfinex","BTCUSD",1726145553501,0.345641,57864.0,57858.0,0.0162322]
["bitfinex","BTCUSD",1726145553742,0.001642,57867.0,57858.0,0.01968857]
["bitfinex","BTCUSD",1726145553743,0.172828,57861.0,57858.0,0.01968857]
["bitfinex","BTCUSD",1726145553969,0.345644,57863.0,57859.0,0.0802]
["bitfinex","BTCUSD",1726145554183,0.172827,57861.0,57860.0,0.02727266]
["bitfinex","BTCUSD",1726145554626,0.518482,57861.0,57860.0,0.02727266]
["bitfinex","BTCUSD",1726145554839,0.17283,57860.0,57859.0,0.0802]
["bitfinex","BTCUSD",1726145555305,0.001642,57867.0,57859.0,0.0802]
["bitfinex","BTCUSD",1726145555566,0.001642,57867.0,57860.0,0.0631]
["bitfinex","BTCUSD",1726145555800,0.172827,57861.0,57860.0,0.0631]
["bitfinex","BTCUSD",1726145556015,0.518482,57861.0,57860.0,0.0631]
["bitfinex","BTCUSD",1726145556230,0.518482,57861.0,57860.0,0.07905322]
["bitfinex","BTCUSD",1726145557344,0.864137,57861.0,57860.0,0.07905322]
["bitfinex","BTCUSD",1726145558015,0.864152,57860.0,57859.0,0.0802]
["bitfinex","BTCUSD",1726145558482,0.864167,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145558713,1.209834,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145559164,1.209834,57859.0,57858.0,0.0169422]
["bitfinex","BTCUSD",1726145559397,1.209834,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145560516,1.555501,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145561183,1.655501,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145562793,1.68261296,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145564717,1.655501,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145565781,1.309834,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145566655,0.964167,57859.0,57858.0,0.00164]
["bitfinex","BTCUSD",1726145566862,0.27681299,57867.0,57858.0,0.14804]
["bitfinex","BTCUSD",1726145566863,0.001642,57867.0,57858.0,0.14804]
["bitfinex","BTCUSD",1726145567085,0.172833,57859.0,57858.0,0.14804]
["bitfinex","BTCUSD",1726145567325,0.001642,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726145567543,0.001642,57867.0,57866.0,0.664939]
["bitfinex","BTCUSD",1726145567999,0.001642,57867.0,57866.0,0.687939]
["bitfinex","BTCUSD",1726145568216,0.001642,57867.0,57866.0,1.167176]
["bitfinex","BTCUSD",1726145568472,0.001642,57867.0,57866.0,1.510802]
["bitfinex","BTCUSD",1726145568702,0.001642,57867.0,57866.0,1.165176]
["bitfinex","BTCUSD",1726145569547,0.001642,57867.0,57866.0,1.135176]
["bitfinex","BTCUSD",1726145569787,0.001642,57867.0,57866.0,1.510802]
["bitfinex","BTCUSD",1726145570224,0.001642,57867.0,57866.0,1.165176]
["bitfinex","BTCUSD",1726145570895,0.001642,57867.0,57866.0,0.78955]
["bitfinex","BTCUSD",1726145571788,0.001642,57867.0,57866.0,0.443924]
["bitfinex","BTCUSD",1726145571995,0.001642,57867.0,57866.0,1.135176]
["bitfinex","BTCUSD",1726145572207,0.001642,57867.0,57866.0,0.78955]
["bitfinex","BTCUSD",1726145572414,0.001642,57867.0,57866.0,0.76655]
["bitfinex","BTCUSD",1726145572630,0.001642,57867.0,57866.0,0.248111]
["bitfinex","BTCUSD",1726145573258,0.001642,57867.0,57866.0,0.420924]
["bitfinex","BTCUSD",1726145573890,0.001642,57867.0,57866.0,1.112176]
["bitfinex","BTCUSD",1726145574102,0.001642,57867.0,57866.0,0.76655]
["bitfinex","BTCUSD",1726145574328,0.001642,57867.0,57866.0,0.78955]
["bitfinex","BTCUSD",1726145574763,0.86646791,57966.0,57866.0,0.78955]
["bitfinex","BTCUSD",1726145574764,0.1,57886.0,57878.0,0.34555]
["bitfinex","BTCUSD",1726145574996,0.10379292,57898.0,57879.0,0.0787]
["bitfinex","BTCUSD",1726145574997,0.51989914,57884.0,57879.0,0.0787]
["bitfinex","BTCUSD",1726145575216,0.17276,57884.0,57879.0,0.0787]
["bitfinex","BTCUSD",1726145575437,0.17276,57884.0,57880.0,0.2151959]
["bitfinex","BTCUSD",1726145575678,0.3455,57888.0,57880.0,0.0424259]
["bitfinex","BTCUSD",1726145575679,0.345513,57885.0,57880.0,0.0424259]
["bitfinex","BTCUSD",1726145575906,0.172755,57886.0,57880.0,0.2151959]
["bitfinex","BTCUSD",1726145576129,0.172757,57885.0,57880.0,0.2151959]
["bitfinex","BTCUSD",1726145576353,0.3455,57888.0,57881.0,0.06394549]
["bitfinex","BTCUSD",1726145576581,0.1,57896.0,57881.0,0.06394549]
["bitfinex","BTCUSD",1726145576582,0.345453,57895.0,57881.0,0.06394549]
["bitfinex","BTCUSD",1726145576799,0.345494,57888.0,57881.0,0.06394549]
["bitfinex","BTCUSD",1726145577053,0.172757,57885.0,57881.0,0.06394549]
["bitfinex","BTCUSD",1726145577276,0.172762,57883.0,57881.0,0.06394549]
["bitfinex","BTCUSD",1726145577496,0.345478,57891.0,57882.0,0.03154185]
["bitfinex","BTCUSD",1726145577497,0.345515,57885.0,57882.0,0.03154185]
["bitfinex","BTCUSD",1726145577722,0.172762,57883.0,57882.0,0.03154185]
["bitfinex","BTCUSD",1726145577944,0.19985456,57885.0,57882.0,0.03154185]
["bitfinex","BTCUSD",1726145578170,0.172759,57884.0,57882.0,0.03154185]
["bitfinex","BTCUSD",1726145579540,0.02709756,57885.0,57884.0,0.945195]
["bitfinex","BTCUSD",1726145579758,0.02709756,57885.0,57884.0,1.08341033]
["bitfinex","BTCUSD",1726145580648,0.02709756,57885.0,57884.0,0.73789233]
["bitfinex","BTCUSD",1726145580867,0.02709756,57885.0,57877.0,0.33517099]
["bitfinex","BTCUSD",1726145580868,0.02709756,57885.0,57868.0,0.02706224]
["bitfinex","BTCUSD",1726145580869,0.37260956,57885.0,57868.0,0.02706224]
["bitfinex","BTCUSD",1726145581081,0.37260956,57885.0,57869.0,0.1408]
["bitfinex","BTCUSD",1726145581082,0.345544,57880.0,57869.0,0.1408]
["bitfinex","BTCUSD",1726145581299,0.30226855,57885.0,57869.0,0.1408]
["bitfinex","BTCUSD",1726145581300,0.172784,57876.0,57869.0,0.1408]
["bitfinex","BTCUSD",1726145581541,0.17277,57881.0,57870.0,0.0516416]
["bitfinex","BTCUSD",1726145581757,0.17277,57881.0,57869.0,0.1408]
["bitfinex","BTCUSD",1726145581758,0.172778,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726145581971,0.61989914,57889.0,57869.0,0.1408]
["bitfinex","BTCUSD",1726145581972,0.02709988,57875.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726145582221,0.02709988,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726145582452,0.02709988,57875.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726145582669,0.02709988,57875.0,57872.0,0.345589]
["bitfinex","BTCUSD",1726145582881,0.02709988,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726145583103,0.02709988,57875.0,57873.0,0.172792]
["bitfinex","BTCUSD",1726145583319,0.02709988,57875.0,57874.0,0.0601583]
["bitfinex","BTCUSD",1726145583794,0.02709988,57875.0,57871.0,0.428792]
["bitfinex","BTCUSD",1726145584010,0.02709988,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726145584225,0.02709988,57875.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726145584437,0.02709988,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726145584649,0.172777,57878.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726145584896,0.172774,57879.0,57875.0,0.232943]
["bitfinex","BTCUSD",1726145585134,0.345542,57881.0,57875.0,0.060158]
["bitfinex","BTCUSD",1726145585409,0.27517099,57890.0,57875.0,0.060158]
["bitfinex","BTCUSD",1726145585410,0.345521,57884.0,57875.0,0.060158]
["bitfinex","BTCUSD",1726145585669,0.4777,57897.0,57890.0,0.0622]
["bitfinex","BTCUSD",1726145585934,0.001642,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1726145585935,0.51989914,57895.0,57894.0,0.172729]
["bitfinex","BTCUSD",1726145586189,0.001642,57898.0,57892.0,0.345469]
["bitfinex","BTCUSD",1726145586461,0.001642,57898.0,57896.0,0.17272]
["bitfinex","BTCUSD",1726145586692,0.001642,57898.0,57895.0,0.172724]
["bitfinex","BTCUSD",1726145586908,0.001642,57898.0,57893.0,0.34546]
["bitfinex","BTCUSD",1726145586909,0.001642,57898.0,57896.0,0.21262904]
["bitfinex","BTCUSD",1726145587142,0.001642,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726145587380,0.001642,57898.0,57896.0,0.03990704]
["bitfinex","BTCUSD",1726145587615,0.001642,57898.0,57891.0,0.426476]
["bitfinex","BTCUSD",1726145587616,0.174359,57898.0,57897.0,0.0385367]
["bitfinex","BTCUSD",1726145587845,0.174359,57898.0,57885.0,0.0805]
["bitfinex","BTCUSD",1726145587846,0.001642,57898.0,57885.0,0.0805]
["bitfinex","BTCUSD",1726145588067,0.028734,57898.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726145588281,0.518223,57890.0,57889.0,0.0598749]
["bitfinex","BTCUSD",1726145588501,0.345482,57890.0,57885.0,0.0805]
["bitfinex","BTCUSD",1726145588726,0.172739,57891.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726145588947,0.172735,57892.0,57888.0,0.2045119]
["bitfinex","BTCUSD",1726145589168,0.172738,57891.0,57888.0,0.0317649]
["bitfinex","BTCUSD",1726145589392,0.518232,57889.0,57888.0,0.0317649]
["bitfinex","BTCUSD",1726145589608,0.172744,57889.0,57888.0,0.0317649]
["bitfinex","BTCUSD",1726145589843,0.02709437,57891.0,57888.0,0.0317649]
["bitfinex","BTCUSD",1726145590099,0.02709437,57891.0,57889.0,0.01122649]
["bitfinex","BTCUSD",1726145590100,0.19983337,57891.0,57889.0,0.01122649]
["bitfinex","BTCUSD",1726145590313,0.02709437,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726145590747,0.02709437,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726145591668,0.02709437,57891.0,57890.0,1.209187]
["bitfinex","BTCUSD",1726145591913,0.02709437,57891.0,57890.0,1.33440484]
["bitfinex","BTCUSD",1726145592205,0.02709437,57891.0,57890.0,1.50030484]
["bitfinex","BTCUSD",1726145592451,0.02709437,57891.0,57890.0,1.77547583]
["bitfinex","BTCUSD",1726145592711,0.02709437,57891.0,57890.0,0.78634084]
["bitfinex","BTCUSD",1726145593498,0.02709437,57891.0,57890.0,0.20311784]
["bitfinex","BTCUSD",1726145593760,0.02709437,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726145594746,0.172726,57895.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726145595025,0.172741,57890.0,57889.0,0.01122649]
["bitfinex","BTCUSD",1726145595306,0.172741,57890.0,57881.0,0.345536]
["bitfinex","BTCUSD",1726145595307,0.001642,57898.0,57881.0,0.0769]
["bitfinex","BTCUSD",1726145595308,0.27517099,57891.0,57881.0,0.0769]
["bitfinex","BTCUSD",1726145595552,0.172757,57885.0,57881.0,0.249667]
["bitfinex","BTCUSD",1726145595814,0.345505,57887.0,57881.0,0.249667]
["bitfinex","BTCUSD",1726145595815,0.172755,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726145596073,0.172755,57886.0,57881.0,0.0769]
["bitfinex","BTCUSD",1726145596074,0.345508,57886.0,57881.0,0.0769]
["bitfinex","BTCUSD",1726145596322,0.172743,57890.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726145596616,0.172743,57890.0,57882.0,0.048475]
["bitfinex","BTCUSD",1726145596617,0.345487,57890.0,57882.0,0.048475]
["bitfinex","BTCUSD",1726145596847,0.1,57895.0,57885.0,0.345508]
["bitfinex","BTCUSD",1726145597065,0.172736,57892.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726145597341,0.172736,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726145597883,0.1,57897.0,57881.0,0.0769]
["bitfinex","BTCUSD",1726145598097,0.345488,57890.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726145598364,0.17276,57884.0,57882.0,0.0484753]
["bitfinex","BTCUSD",1726145598926,0.172762,57883.0,57882.0,0.0484753]
["bitfinex","BTCUSD",1726145598931,0.345524,57883.0,57876.0,0.0844]
["bitfinex","BTCUSD",1726145599270,0.00164,57885.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145599271,0.172806,57869.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145599444,0.518421,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145599697,0.172805,57869.0,57867.0,0.08520361]
["bitfinex","BTCUSD",1726145599955,0.345557,57878.0,57867.0,0.08520361]
["bitfinex","BTCUSD",1726145600187,0.518421,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145600417,0.864035,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145601435,0.518421,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145602190,0.02710448,57868.0,57867.0,0.17363]
["bitfinex","BTCUSD",1726145602435,0.02710448,57868.0,57867.0,1.0790961]
["bitfinex","BTCUSD",1726145602695,0.02710448,57868.0,57867.0,1.37279]
["bitfinex","BTCUSD",1726145603732,0.02710448,57868.0,57867.0,1.02717]
["bitfinex","BTCUSD",1726145604217,0.02710448,57868.0,57867.0,1.37279]
["bitfinex","BTCUSD",1726145604722,0.172768,57881.0,57877.0,0.172777]
["bitfinex","BTCUSD",1726145604974,0.172768,57881.0,57878.0,0.0518341]
["bitfinex","BTCUSD",1726145604975,0.51989914,57881.0,57878.0,0.0518341]
["bitfinex","BTCUSD",1726145605266,0.345548,57879.0,57874.0,0.0763]
["bitfinex","BTCUSD",1726145605519,0.4777,57894.0,57874.0,0.0763]
["bitfinex","BTCUSD",1726145605520,0.4777,57894.0,57884.0,0.345518]
["bitfinex","BTCUSD",1726145605761,0.4777,57894.0,57884.0,0.513577]
["bitfinex","BTCUSD",1726145605762,0.823164,57894.0,57884.0,0.513577]
["bitfinex","BTCUSD",1726145606021,0.823164,57894.0,57884.0,0.0788748]
["bitfinex","BTCUSD",1726145606022,0.345486,57890.0,57884.0,0.0788748]
["bitfinex","BTCUSD",1726145606260,0.518313,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145606509,0.172771,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145607457,0.345537,57881.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145607458,0.00164,57885.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145607680,0.32573666,57889.0,57880.0,0.345541]
["bitfinex","BTCUSD",1726145607905,0.172757,57885.0,57881.0,0.03610751]
["bitfinex","BTCUSD",1726145608155,0.172759,57884.0,57881.0,0.03610751]
["bitfinex","BTCUSD",1726145608416,0.172744,57890.0,57885.0,0.172754]
["bitfinex","BTCUSD",1726145608639,0.1,57893.0,57882.0,0.252663]
["bitfinex","BTCUSD",1726145608861,0.172754,57886.0,57883.0,0.03043046]
["bitfinex","BTCUSD",1726145609090,0.02709575,57889.0,57885.0,0.0674]
["bitfinex","BTCUSD",1726145609310,0.02709575,57889.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726145609311,0.19984075,57889.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726145609535,0.19984075,57889.0,57885.0,0.0674]
["bitfinex","BTCUSD",1726145609536,0.19984175,57889.0,57885.0,0.0674]
["bitfinex","BTCUSD",1726145609757,0.172751,57887.0,57885.0,0.0674]
["bitfinex","BTCUSD",1726145609972,0.172751,57887.0,57886.0,0.01777305]
["bitfinex","BTCUSD",1726145610420,0.863751,57887.0,57886.0,0.01777305]
["bitfinex","BTCUSD",1726145610668,0.863751,57887.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145610669,0.863855,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145610900,1.209397,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145611363,1.23649727,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145611594,1.24409607,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145612490,0.54400908,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145613184,0.20747007,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145613447,0.89855407,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145614812,0.8714538,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145615249,0.1803698,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145615914,0.1803698,57880.0,57879.0,0.03436571]
["bitfinex","BTCUSD",1726145615915,0.5259118,57880.0,57879.0,0.03436571]
["bitfinex","BTCUSD",1726145616168,0.8714538,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145616390,0.0075988,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145616806,0.172771,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145617035,0.18039294,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145617255,0.52593494,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145617471,0.87147694,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145618144,1.4285191,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145618434,1.76643916,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145620882,1.33649716,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145621555,1.40199716,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145622283,1.33649716,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145624488,0.99095516,57880.0,57879.0,0.0155341]
["bitfinex","BTCUSD",1726145624709,0.963855,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145625140,0.965495,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145625362,1.311037,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145625582,0.965495,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145628022,0.99259596,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145628234,1.33813796,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145628456,0.99259596,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145628953,0.02874096,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145629174,0.89259596,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145631172,0.791084,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145631405,0.99095483,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145632840,1.33649683,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145634719,1.309397,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145636691,1.654939,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145636910,1.716939,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145637125,2.064481,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145637609,2.094481,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145638127,2.12322423,57880.0,57879.0,0.0163541]
["bitfinex","BTCUSD",1726145638342,2.12322423,57880.0,57879.0,1e-07]
["bitfinex","BTCUSD",1726145638343,2.27184091,57880.0,57879.0,1e-07]
["bitfinex","BTCUSD",1726145638783,2.22452423,57880.0,57879.0,1e-07]
["bitfinex","BTCUSD",1726145639764,2.67738291,57880.0,57879.0,1e-07]
["bitfinex","BTCUSD",1726145639982,2.07393399,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145640205,2.41954799,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145640643,2.42154799,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145640870,2.47865853,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145641539,2.13104453,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145641750,2.47865853,57868.0,57867.0,0.00082]
["bitfinex","BTCUSD",1726145643322,2.47865853,57868.0,57867.0,1e-06]
["bitfinex","BTCUSD",1726145643323,2.53865853,57868.0,57867.0,1e-06]
["bitfinex","BTCUSD",1726145643556,2.53865853,57868.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145643557,1.685474,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145643775,2.44780599,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145644022,2.10214499,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145644250,2.02205801,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145644705,1.99494499,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145644937,1.719774,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145645452,1.309813,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145647734,1.336924,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145648837,1.682585,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145649789,1.745085,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145650675,1.336924,57860.0,57859.0,0.000821]
["bitfinex","BTCUSD",1726145652040,1.336924,57860.0,57859.0,0.065921]
["bitfinex","BTCUSD",1726145652041,0.991263,57860.0,57859.0,0.065921]
["bitfinex","BTCUSD",1726145652282,0.991263,57860.0,57859.0,0.143521]
["bitfinex","BTCUSD",1726145652744,0.991263,57860.0,57859.0,0.15840063]
["bitfinex","BTCUSD",1726145652745,0.199941,57860.0,57859.0,0.15840063]
["bitfinex","BTCUSD",1726145652991,0.027111,57860.0,57859.0,0.33123363]
["bitfinex","BTCUSD",1726145653216,0.027111,57860.0,57859.0,0.67690063]
["bitfinex","BTCUSD",1726145653435,0.027111,57860.0,57859.0,1.02256763]
["bitfinex","BTCUSD",1726145654614,0.345578,57874.0,57859.0,1.02256763]
["bitfinex","BTCUSD",1726145654615,0.172797,57872.0,57868.0,0.311706]
["bitfinex","BTCUSD",1726145654833,0.172797,57872.0,57863.0,0.345642]
["bitfinex","BTCUSD",1726145654834,0.347188,57880.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145655057,0.518367,57874.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145655497,0.345563,57877.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145655705,0.345559,57878.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145655914,0.345559,57878.0,57873.0,0.11128716]
["bitfinex","BTCUSD",1726145655915,0.272789,57874.0,57873.0,0.11128716]
["bitfinex","BTCUSD",1726145657198,0.618367,57874.0,57873.0,0.11128716]
["bitfinex","BTCUSD",1726145657418,0.1,57874.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145657636,0.1,57877.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145657864,0.02710236,57874.0,57873.0,0.24979]
["bitfinex","BTCUSD",1726145658085,0.02710236,57874.0,57873.0,0.077]
["bitfinex","BTCUSD",1726145658523,0.02710236,57874.0,57873.0,0.663376]
["bitfinex","BTCUSD",1726145658742,0.02710236,57874.0,57873.0,0.317792]
["bitfinex","BTCUSD",1726145659428,0.02710236,57874.0,57873.0,0.145]
["bitfinex","BTCUSD",1726145659645,0.02710236,57874.0,57873.0,0.33540906]
["bitfinex","BTCUSD",1726145660095,0.02710236,57874.0,57873.0,0.68099306]
["bitfinex","BTCUSD",1726145660310,0.02710236,57874.0,57873.0,0.33540906]
["bitfinex","BTCUSD",1726145660589,0.02710236,57874.0,57873.0,0.16261706]
["bitfinex","BTCUSD",1726145661916,0.02710236,57874.0,57858.0,0.0019953]
["bitfinex","BTCUSD",1726145662207,0.02710236,57874.0,57855.0,0.00164]
["bitfinex","BTCUSD",1726145662208,0.09,57810.0,57809.0,0.44054997]
["bitfinex","BTCUSD",1726145662396,0.09,57810.0,57797.0,0.52322514]
["bitfinex","BTCUSD",1726145662397,0.09,57810.0,57797.0,0.12933514]
["bitfinex","BTCUSD",1726145662398,0.08912042,57798.0,57797.0,0.12933514]
["bitfinex","BTCUSD",1726145662617,0.17450642,57798.0,57797.0,0.12933514]
["bitfinex","BTCUSD",1726145662846,0.05912042,57797.0,57796.0,0.05]
["bitfinex","BTCUSD",1726145663071,0.13421207,57797.0,57796.0,0.05]
["bitfinex","BTCUSD",1726145663291,0.3351358,57797.0,57796.0,0.05]
["bitfinex","BTCUSD",1726145663504,0.3651358,57797.0,57796.0,0.045]
["bitfinex","BTCUSD",1726145663724,0.13421207,57797.0,57796.0,0.045]
["bitfinex","BTCUSD",1726145664181,0.23421207,57797.0,57796.0,0.045]
["bitfinex","BTCUSD",1726145667136,0.10465186,57797.0,57796.0,0.1111]
["bitfinex","BTCUSD",1726145668023,0.13178805,57797.0,57796.0,0.1111]
["bitfinex","BTCUSD",1726145673604,0.13178805,57797.0,57796.0,0.023]
["bitfinex","BTCUSD",1726145673866,0.13178805,57797.0,57796.0,0.02382]
["bitfinex","BTCUSD",1726145674085,0.10465186,57797.0,57796.0,0.00082]
["bitfinex","BTCUSD",1726145675137,0.55885326,57797.0,57796.0,0.00082]
["bitfinex","BTCUSD",1726145675404,0.51005326,57797.0,57796.0,0.00082]
["bitfinex","BTCUSD",1726145675915,0.54005326,57797.0,57796.0,0.00082]
["bitfinex","BTCUSD",1726145676698,0.66525094,57797.0,57796.0,0.00082]
["bitfinex","BTCUSD",1726145676940,0.4054014,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726145677176,0.23496054,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726145677423,0.26210481,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726145678631,0.23496054,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726145680463,0.10540033,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726145680964,0.02001433,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726145681179,0.02001433,57792.0,57791.0,0.13199412]
["bitfinex","BTCUSD",1726145681443,0.04715108,57792.0,57791.0,0.13199412]
["bitfinex","BTCUSD",1726145681930,0.02309282,57792.0,57791.0,0.13199412]
["bitfinex","BTCUSD",1726145682151,0.03,57827.0,57792.0,0.0849]
["bitfinex","BTCUSD",1726145682152,0.00043979,57804.0,57792.0,0.0849]
["bitfinex","BTCUSD",1726145682607,0.00043979,57804.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145682612,0.055386,57803.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145682828,0.51989914,57810.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145682829,0.055386,57806.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145683047,0.00043979,57804.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145683267,0.055386,57803.0,57796.0,0.023]
["bitfinex","BTCUSD",1726145683487,0.1,57822.0,57796.0,0.023]
["bitfinex","BTCUSD",1726145683488,0.00043979,57805.0,57796.0,0.023]
["bitfinex","BTCUSD",1726145683727,0.02713256,57802.0,57796.0,0.023]
["bitfinex","BTCUSD",1726145683942,0.055386,57801.0,57796.0,0.023]
["bitfinex","BTCUSD",1726145684163,0.055386,57801.0,57797.0,0.00946019]
["bitfinex","BTCUSD",1726145684585,0.055386,57801.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145684798,0.055386,57804.0,57794.0,0.023]
["bitfinex","BTCUSD",1726145685039,0.05496951,57803.0,57797.0,0.27584119]
["bitfinex","BTCUSD",1726145685256,0.00043979,57806.0,57798.0,0.023]
["bitfinex","BTCUSD",1726145685490,0.00043979,57806.0,57800.0,0.023]
["bitfinex","BTCUSD",1726145685491,0.05496951,57805.0,57800.0,0.023]
["bitfinex","BTCUSD",1726145685698,0.05496951,57805.0,57802.0,0.023]
["bitfinex","BTCUSD",1726145685919,0.05496951,57809.0,57802.0,0.023]
["bitfinex","BTCUSD",1726145687720,0.02713108,57808.0,57802.0,0.023]
["bitfinex","BTCUSD",1726145687942,0.02713108,57808.0,57804.0,0.023]
["bitfinex","BTCUSD",1726145688166,0.02713108,57808.0,57801.0,0.0807]
["bitfinex","BTCUSD",1726145688167,0.05496951,57807.0,57801.0,0.0807]
["bitfinex","BTCUSD",1726145690194,0.04996951,57807.0,57801.0,0.0807]
["bitfinex","BTCUSD",1726145691521,0.04996951,57807.0,57802.0,0.29884119]
["bitfinex","BTCUSD",1726145691766,0.04996951,57807.0,57804.0,0.023]
["bitfinex","BTCUSD",1726145692428,0.04996951,57807.0,57802.0,0.02645967]
["bitfinex","BTCUSD",1726145692641,0.04996951,57807.0,57802.0,0.023]
["bitfinex","BTCUSD",1726145692886,0.04996951,57807.0,57804.0,0.023]
["bitfinex","BTCUSD",1726145693119,0.02713108,57808.0,57807.0,0.002]
["bitfinex","BTCUSD",1726145693364,0.02713108,57808.0,57807.0,0.023]
["bitfinex","BTCUSD",1726145694024,0.02713108,57808.0,57807.0,0.29884119]
["bitfinex","BTCUSD",1726145694466,0.02713108,57808.0,57807.0,1.50976419]
["bitfinex","BTCUSD",1726145694686,0.00043979,57821.0,57817.0,0.345918]
["bitfinex","BTCUSD",1726145694964,0.02956021,57827.0,57819.0,0.1655]
["bitfinex","BTCUSD",1726145695184,0.02956021,57826.0,57819.0,0.1655]
["bitfinex","BTCUSD",1726145695429,0.00043979,57821.0,57819.0,0.1655]
["bitfinex","BTCUSD",1726145695644,0.1,57833.0,57821.0,0.345892]
["bitfinex","BTCUSD",1726145695645,0.02956021,57827.0,57821.0,0.345892]
["bitfinex","BTCUSD",1726145695861,0.02956021,57827.0,57820.0,0.0511411]
["bitfinex","BTCUSD",1726145696078,0.00043979,57824.0,57820.0,0.3459]
["bitfinex","BTCUSD",1726145696291,0.345789,57839.0,57819.0,0.1655]
["bitfinex","BTCUSD",1726145696292,0.02956021,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726145696520,0.00043979,57817.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726145696744,0.02956021,57816.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726145696964,0.02956021,57816.0,57805.0,0.0951]
["bitfinex","BTCUSD",1726145696965,0.02923251,57816.0,57805.0,0.268092]
["bitfinex","BTCUSD",1726145697182,0.02923251,57816.0,57806.0,0.12065911]
["bitfinex","BTCUSD",1726145697400,0.02923251,57816.0,57807.0,0.345978]
["bitfinex","BTCUSD",1726145697624,0.02923251,57816.0,57808.0,0.345971]
["bitfinex","BTCUSD",1726145697843,0.02923251,57816.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726145698283,0.02923251,57816.0,57810.0,0.345956]
["bitfinex","BTCUSD",1726145698522,0.02923251,57816.0,57811.0,0.0345956]
["bitfinex","BTCUSD",1726145698745,0.02923251,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726145699246,0.02923251,57816.0,57790.0,0.0709]
["bitfinex","BTCUSD",1726145699247,0.02923251,57808.0,57790.0,0.0709]
["bitfinex","BTCUSD",1726145699471,0.02923251,57803.0,57802.0,0.173825]
["bitfinex","BTCUSD",1726145699695,0.02923251,57803.0,57802.0,0.1912075]
["bitfinex","BTCUSD",1726145699913,0.1,57812.0,57802.0,0.1912075]
["bitfinex","BTCUSD",1726145699914,0.02923251,57806.0,57802.0,0.1912075]
["bitfinex","BTCUSD",1726145700156,0.02923251,57803.0,57802.0,0.0182035]
["bitfinex","BTCUSD",1726145700376,0.02923251,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145700597,0.02923251,57803.0,57802.0,0.173825]
["bitfinex","BTCUSD",1726145700813,0.02713282,57803.0,57802.0,0.092221]
["bitfinex","BTCUSD",1726145701067,0.02713282,57803.0,57802.0,0.611233]
["bitfinex","BTCUSD",1726145701281,0.02713282,57803.0,57802.0,1.0183643]
["bitfinex","BTCUSD",1726145701742,0.02713282,57803.0,57802.0,1.3873723]
["bitfinex","BTCUSD",1726145701955,0.00628395,57803.0,57802.0,1.0413643]
["bitfinex","BTCUSD",1726145702175,0.00043979,57807.0,57806.0,0.518976]
["bitfinex","BTCUSD",1726145702389,0.00043979,57807.0,57806.0,0.62310803]
["bitfinex","BTCUSD",1726145702817,0.02713078,57807.0,57806.0,0.62310803]
["bitfinex","BTCUSD",1726145703112,0.02713078,57807.0,57806.0,0.96909203]
["bitfinex","BTCUSD",1726145703344,0.02713078,57807.0,57806.0,1.31507603]
["bitfinex","BTCUSD",1726145703573,0.02713078,57807.0,57802.0,0.115221]
["bitfinex","BTCUSD",1726145703574,0.02923251,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145704223,0.4780747,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145704643,0.54823551,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145705062,0.89423751,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145705320,0.54823551,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145705533,0.20223351,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145705774,0.54823551,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145705982,0.89423751,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145706198,1.1700787,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145706406,1.1500787,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145707088,0.18223351,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145707523,0.20936938,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145707984,0.02713587,57803.0,57802.0,0.252025]
["bitfinex","BTCUSD",1726145708231,0.52847557,57817.0,57802.0,0.252025]
["bitfinex","BTCUSD",1726145708232,0.4777,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1726145708436,0.01087451,57825.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726145708654,0.01087451,57825.0,57820.0,0.345896]
["bitfinex","BTCUSD",1726145708898,0.01087451,57825.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726145709108,0.001642,57825.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726145709338,0.001642,57825.0,57823.0,0.694624]
["bitfinex","BTCUSD",1726145709628,0.001642,57825.0,57823.0,1.040507]
["bitfinex","BTCUSD",1726145709878,0.09846748,57824.0,57823.0,1.040507]
["bitfinex","BTCUSD",1726145710347,0.09846748,57824.0,57823.0,1.41139]
["bitfinex","BTCUSD",1726145710576,0.09846748,57824.0,57813.0,0.03]
["bitfinex","BTCUSD",1726145710577,0.00923251,57814.0,57797.0,0.13128435]
["bitfinex","BTCUSD",1726145710802,0.00923251,57817.0,57811.0,0.345953]
["bitfinex","BTCUSD",1726145711005,0.00923251,57817.0,57812.0,0.069192]
["bitfinex","BTCUSD",1726145711448,0.02712924,57816.0,57810.0,0.172978]
["bitfinex","BTCUSD",1726145711670,0.02712924,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726145711929,0.02712924,57816.0,57813.0,0.345939]
["bitfinex","BTCUSD",1726145712158,0.02712924,57816.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726145712385,0.00923251,57810.0,57795.0,0.36772631]
["bitfinex","BTCUSD",1726145712604,0.0742,57810.0,57798.0,0.346028]
["bitfinex","BTCUSD",1726145712853,0.0742,57810.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726145712854,0.172998,57804.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726145713056,0.345974,57808.0,57803.0,0.0173833]
["bitfinex","BTCUSD",1726145713268,0.172999,57804.0,57798.0,0.346028]
["bitfinex","BTCUSD",1726145713499,0.345981,57807.0,57796.0,0.346862]
["bitfinex","BTCUSD",1726145713712,0.0271321,57809.0,57800.0,0.346018]
["bitfinex","BTCUSD",1726145713927,0.345975,57808.0,57802.0,0.173824]
["bitfinex","BTCUSD",1726145714133,0.2001171,57809.0,57804.0,0.172995]
["bitfinex","BTCUSD",1726145714349,0.0271321,57809.0,57805.0,0.0519817]
["bitfinex","BTCUSD",1726145714564,0.345979,57807.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145714780,0.87423751,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145715003,1.22023951,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145715218,2.1420827,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145716551,1.7660807,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145717917,1.51737887,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145718121,1.54737887,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145718364,1.82322006,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145719874,1.79322006,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145720741,1.00137687,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145721210,0.65537487,57803.0,57802.0,0.000821]
["bitfinex","BTCUSD",1726145721433,0.02713936,57803.0,57802.0,0.173825]
["bitfinex","BTCUSD",1726145721643,0.02713936,57803.0,57802.0,1.4231315]
["bitfinex","BTCUSD",1726145721871,0.02713936,57803.0,57802.0,1.7691395]
["bitfinex","BTCUSD",1726145722200,0.4777,57817.0,57816.0,1.308037]
["bitfinex","BTCUSD",1726145722407,0.2093121,57820.0,57816.0,0.1692]
["bitfinex","BTCUSD",1726145722636,0.0363621,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726145722855,0.0363621,57820.0,57818.0,0.172953]
["bitfinex","BTCUSD",1726145723069,0.0363621,57820.0,57817.0,0.0342166]
["bitfinex","BTCUSD",1726145723070,0.0363621,57820.0,57817.0,0.2071736]
["bitfinex","BTCUSD",1726145723282,0.0363621,57820.0,57818.0,0.41814286]
["bitfinex","BTCUSD",1726145723500,0.0363621,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726145723715,0.0363621,57820.0,57819.0,0.51886]
["bitfinex","BTCUSD",1726145724173,0.02712959,57820.0,57819.0,0.864767]
["bitfinex","BTCUSD",1726145724368,0.02712959,57820.0,57819.0,0.66407209]
["bitfinex","BTCUSD",1726145724582,0.0363621,57820.0,57819.0,0.66407209]
["bitfinex","BTCUSD",1726145725086,0.2093121,57820.0,57819.0,0.14521209]
["bitfinex","BTCUSD",1726145725323,0.2093121,57820.0,57808.0,0.0951]
["bitfinex","BTCUSD",1726145725324,0.00923251,57820.0,57808.0,0.0951]
["bitfinex","BTCUSD",1726145725538,0.172966,57815.0,57808.0,0.0951]
["bitfinex","BTCUSD",1726145725752,0.172975,57812.0,57808.0,0.0951]
["bitfinex","BTCUSD",1726145725967,0.001642,57825.0,57809.0,0.00951]
["bitfinex","BTCUSD",1726145725968,0.51894,57810.0,57809.0,0.00951]
["bitfinex","BTCUSD",1726145726174,0.17298,57810.0,57809.0,0.00951]
["bitfinex","BTCUSD",1726145726612,0.345951,57812.0,57809.0,0.00951]
["bitfinex","BTCUSD",1726145726613,0.172976,57812.0,57809.0,0.00951]
["bitfinex","BTCUSD",1726145726822,0.172976,57812.0,57810.0,0.02742583]
["bitfinex","BTCUSD",1726145727240,0.17297,57814.0,57810.0,0.02742583]
["bitfinex","BTCUSD",1726145727446,0.172971,57813.0,57810.0,0.02742583]
["bitfinex","BTCUSD",1726145727660,0.172969,57814.0,57810.0,0.02742583]
["bitfinex","BTCUSD",1726145727872,0.00923251,57815.0,57810.0,0.02742583]
["bitfinex","BTCUSD",1726145728088,0.00923251,57816.0,57812.0,0.345947]
["bitfinex","BTCUSD",1726145728301,0.02712803,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1726145728737,0.02712803,57817.0,57816.0,1.060512]
["bitfinex","BTCUSD",1726145728953,0.001642,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726145729193,0.001642,57825.0,57824.0,1.233569]
["bitfinex","BTCUSD",1726145729836,0.001642,57825.0,57824.0,1.333069]
["bitfinex","BTCUSD",1726145730266,0.001642,57825.0,57824.0,1.409069]
["bitfinex","BTCUSD",1726145730926,0.001642,57825.0,57824.0,0.1755]
["bitfinex","BTCUSD",1726145731149,0.001642,57825.0,57824.0,0.7464538]
["bitfinex","BTCUSD",1726145731449,0.001642,57825.0,57824.0,0.1516388]
["bitfinex","BTCUSD",1726145731648,0.001642,57825.0,57824.0,0.0521388]
["bitfinex","BTCUSD",1726145731867,0.001642,57825.0,57819.0,0.0787]
["bitfinex","BTCUSD",1726145732081,0.174579,57825.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726145732294,0.172939,57824.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726145732511,0.172942,57823.0,57819.0,0.0787]
["bitfinex","BTCUSD",1726145732779,0.172942,57823.0,57816.0,0.437822]
["bitfinex","BTCUSD",1726145732780,0.01045822,57825.0,57817.0,0.345918]
["bitfinex","BTCUSD",1726145732989,0.172939,57824.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726145733197,0.20006315,57824.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726145733407,0.02712415,57824.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726145733616,0.02712415,57824.0,57818.0,0.0437818]
["bitfinex","BTCUSD",1726145733828,0.02712415,57824.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726145734038,0.02712415,57824.0,57822.0,0.05626348]
["bitfinex","BTCUSD",1726145734259,0.20006215,57824.0,57822.0,0.05626348]
["bitfinex","BTCUSD",1726145734476,0.02712415,57824.0,57823.0,0.541824]
["bitfinex","BTCUSD",1726145734694,0.001642,57825.0,57824.0,0.195938]
["bitfinex","BTCUSD",1726145734911,0.001642,57825.0,57824.0,1.42267306]
["bitfinex","BTCUSD",1726145735339,0.001642,57825.0,57824.0,1.76855006]
["bitfinex","BTCUSD",1726145735613,0.001642,57825.0,57824.0,1.99615006]
["bitfinex","BTCUSD",1726145735833,0.001642,57825.0,57824.0,2.34202706]
["bitfinex","BTCUSD",1726145736052,0.001642,57825.0,57824.0,2.34402706]
["bitfinex","BTCUSD",1726145737177,0.0005807,57835.0,57834.0,1.609176]
["bitfinex","BTCUSD",1726145737401,0.0005807,57835.0,57834.0,2.06560861]
["bitfinex","BTCUSD",1726145737618,0.0005807,57835.0,57834.0,1.68979161]
["bitfinex","BTCUSD",1726145738541,0.0005807,57835.0,57834.0,0.541725]
["bitfinex","BTCUSD",1726145738969,0.0005807,57835.0,57834.0,0.887542]
["bitfinex","BTCUSD",1726145739183,0.0005807,57835.0,57834.0,1.0279402]
["bitfinex","BTCUSD",1726145739416,0.0005807,57835.0,57834.0,0.6821232]
["bitfinex","BTCUSD",1726145739624,0.0005807,57835.0,57834.0,1.0279402]
["bitfinex","BTCUSD",1726145740313,0.0005807,57835.0,57834.0,0.1403982]
["bitfinex","BTCUSD",1726145740498,0.0005807,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726145740714,0.0005807,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726145740924,0.0005807,57835.0,57834.0,0.864542]
["bitfinex","BTCUSD",1726145741348,0.0005807,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726145741588,0.0005807,57835.0,57831.0,0.345832]
["bitfinex","BTCUSD",1726145741800,0.0005807,57835.0,57832.0,0.0345832]
["bitfinex","BTCUSD",1726145742262,0.0005807,57835.0,57817.0,0.45643261]
["bitfinex","BTCUSD",1726145742263,0.00881622,57831.0,57822.0,0.172942]
["bitfinex","BTCUSD",1726145742471,0.172935,57825.0,57820.0,0.0915]
["bitfinex","BTCUSD",1726145742685,0.172938,57824.0,57818.0,0.172953]
["bitfinex","BTCUSD",1726145742904,0.17294,57824.0,57819.0,0.172951]
["bitfinex","BTCUSD",1726145743113,0.172942,57823.0,57817.0,0.345916]
["bitfinex","BTCUSD",1726145743347,0.54593054,57825.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726145743610,0.02712254,57825.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726145743817,0.02712254,57825.0,57823.0,0.0518843]
["bitfinex","BTCUSD",1726145744035,0.172938,57824.0,57823.0,0.0518843]
["bitfinex","BTCUSD",1726145744291,0.37299454,57825.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726145744292,0.02712254,57825.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726145744500,0.20005854,57825.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726145744713,0.172926,57828.0,57823.0,0.172938]
["bitfinex","BTCUSD",1726145744929,0.18173822,57830.0,57822.0,0.345887]
["bitfinex","BTCUSD",1726145745151,0.00881622,57830.0,57824.0,0.345874]
["bitfinex","BTCUSD",1726145745590,0.00881622,57830.0,57823.0,0.0714787]
["bitfinex","BTCUSD",1726145745817,0.00881622,57830.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726145746033,0.18173722,57830.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726145746249,0.00881622,57830.0,57827.0,0.02444097]
["bitfinex","BTCUSD",1726145746673,0.00881622,57830.0,57827.0,0.19736797]
["bitfinex","BTCUSD",1726145746914,0.00881622,57830.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726145747151,0.00881622,57830.0,57827.0,0.02444097]
["bitfinex","BTCUSD",1726145747376,0.18173822,57830.0,57827.0,0.02444097]
["bitfinex","BTCUSD",1726145747598,0.00881622,57830.0,57828.0,0.0543249]
["bitfinex","BTCUSD",1726145748102,0.345847,57829.0,57828.0,0.0543249]
["bitfinex","BTCUSD",1726145748317,0.172926,57828.0,57827.0,0.02444097]
["bitfinex","BTCUSD",1726145748569,0.345853,57828.0,57823.0,0.0714787]
["bitfinex","BTCUSD",1726145748806,0.17293,57827.0,57823.0,0.2444197]
["bitfinex","BTCUSD",1726145749047,0.02712229,57827.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726145749316,0.02712229,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726145749526,0.02712229,57827.0,57826.0,0.94669117]
["bitfinex","BTCUSD",1726145749778,0.02712229,57827.0,57826.0,0.60082617]
["bitfinex","BTCUSD",1726145750462,0.02712229,57827.0,57826.0,0.94669117]
["bitfinex","BTCUSD",1726145750681,0.02712229,57827.0,57826.0,1.03669117]
["bitfinex","BTCUSD",1726145750911,0.02712229,57827.0,57826.0,0.69082617]
["bitfinex","BTCUSD",1726145751339,0.02712229,57827.0,57826.0,1.03669117]
["bitfinex","BTCUSD",1726145752210,0.02712229,57827.0,57826.0,1.49312378]
["bitfinex","BTCUSD",1726145752424,0.02712229,57827.0,57826.0,1.56962378]
["bitfinex","BTCUSD",1726145752858,0.02712229,57827.0,57826.0,1.91548878]
["bitfinex","BTCUSD",1726145753718,0.0005807,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726145753934,0.0005807,57835.0,57834.0,0.973997]
["bitfinex","BTCUSD",1726145754863,0.0005807,57835.0,57834.0,1.413414]
["bitfinex","BTCUSD",1726145756207,0.0005807,57835.0,57834.0,1.86946742]
["bitfinex","BTCUSD",1726145758699,0.345859,57827.0,57817.0,0.173777]
["bitfinex","BTCUSD",1726145758908,0.1687807,57835.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726145758909,0.00881622,57829.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726145759130,0.00881622,57829.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726145759375,0.172953,57819.0,57818.0,0.0522149]
["bitfinex","BTCUSD",1726145759586,0.172953,57819.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726145759587,0.345889,57822.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726145759807,0.345889,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145760038,0.518833,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145760272,0.864722,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145760491,1.303111,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145761174,1.378411,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145761389,1.38722722,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145761844,1.04133822,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145762347,0.69544922,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145762775,1.04133822,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145763021,0.69544922,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145763238,0.00881622,57822.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145763991,0.18176022,57822.0,57821.0,0.0528685]
["bitfinex","BTCUSD",1726145764215,0.00881622,57823.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145764430,0.345869,57826.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145764431,0.00881622,57826.0,57821.0,0.000819]
["bitfinex","BTCUSD",1726145764670,0.00881622,57824.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726145764913,0.00881622,57824.0,57815.0,0.345928]
["bitfinex","BTCUSD",1726145764914,1.24982322,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145765134,2.19547864,57803.0,57797.0,0.51989914]
["bitfinex","BTCUSD",1726145765361,2.19547864,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145765585,1.84947664,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145765796,2.20431131,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145766275,2.30431131,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145767728,1.50225589,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145769038,1.95830931,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145769261,2.38946566,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145769475,2.39146566,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145769943,2.33631131,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145770172,2.33431131,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145771357,1.95830931,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145772945,1.98544806,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145773399,1.52939464,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145774858,1.50225589,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145775076,1.95830931,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145775745,1.06165389,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145776622,1.75365789,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145776832,1.46481024,57803.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145777050,1.44544922,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145777266,2.06727417,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145777481,2.07596601,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145778165,2.28450641,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145779289,2.76189876,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145779513,3.10993676,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145779739,2.76389876,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145779975,2.70874441,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145781086,2.76389876,57797.0,57796.0,0.000821]
["bitfinex","BTCUSD",1726145782012,2.76389876,57797.0,57791.0,0.0033439]
["bitfinex","BTCUSD",1726145782013,2.67397556,57792.0,57791.0,0.0033439]
["bitfinex","BTCUSD",1726145782258,0.05515435,57796.0,57766.0,0.47386374]
["bitfinex","BTCUSD",1726145782259,0.87151428,57767.0,57766.0,0.47386374]
["bitfinex","BTCUSD",1726145782541,0.87151428,57767.0,57752.0,0.095]
["bitfinex","BTCUSD",1726145782542,0.87155928,57764.0,57752.0,0.095]
["bitfinex","BTCUSD",1726145782761,1.21779528,57764.0,57752.0,0.095]
["bitfinex","BTCUSD",1726145782983,1.25439845,57764.0,57752.0,0.095]
["bitfinex","BTCUSD",1726145783239,0.04257245,57764.0,57752.0,0.095]
["bitfinex","BTCUSD",1726145783441,0.04257245,57764.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726145783442,0.85862645,57764.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726145783670,1.17486245,57764.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726145783903,0.31569045,57764.0,57756.0,0.1769646]
["bitfinex","BTCUSD",1726145784129,0.04257245,57764.0,57760.0,0.0749]
["bitfinex","BTCUSD",1726145784363,0.03660317,57764.0,57763.0,0.1916686]
["bitfinex","BTCUSD",1726145784594,0.03660317,57764.0,57763.0,0.8841526]
["bitfinex","BTCUSD",1726145784821,0.00596928,57768.0,57767.0,0.346218]
["bitfinex","BTCUSD",1726145785083,0.00596928,57770.0,57763.0,0.0185476]
["bitfinex","BTCUSD",1726145785296,0.00596928,57768.0,57767.0,0.173107]
["bitfinex","BTCUSD",1726145785509,0.00596928,57768.0,57767.0,0.22689596]
["bitfinex","BTCUSD",1726145785717,0.446168,57776.0,57767.0,0.22689596]
["bitfinex","BTCUSD",1726145785718,0.00596928,57772.0,57767.0,0.40000196]
["bitfinex","BTCUSD",1726145785933,0.346153,57778.0,57768.0,0.173103]
["bitfinex","BTCUSD",1726145785934,0.00596928,57769.0,57768.0,0.173103]
["bitfinex","BTCUSD",1726145786187,0.346129,57782.0,57768.0,0.173103]
["bitfinex","BTCUSD",1726145786188,0.00770477,57771.0,57770.0,0.5423]
["bitfinex","BTCUSD",1726145786433,0.0787,57791.0,57771.0,0.023]
["bitfinex","BTCUSD",1726145786434,0.00596928,57780.0,57771.0,0.023]
["bitfinex","BTCUSD",1726145786655,0.00536928,57775.0,57774.0,0.346176]
["bitfinex","BTCUSD",1726145786868,0.00536928,57775.0,57773.0,0.346182]
["bitfinex","BTCUSD",1726145787084,0.00536928,57775.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726145787299,0.00536928,57775.0,57774.0,0.2348343]
["bitfinex","BTCUSD",1726145787513,0.00536928,57775.0,57774.0,0.5810063]
["bitfinex","BTCUSD",1726145787729,0.03251553,57775.0,57774.0,0.5810063]
["bitfinex","BTCUSD",1726145788446,0.00536928,57773.0,57770.0,0.0937]
["bitfinex","BTCUSD",1726145788663,0.02714625,57775.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726145788664,0.00536928,57774.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726145788907,0.00536928,57774.0,57770.0,0.439895]
["bitfinex","BTCUSD",1726145788908,0.02714625,57775.0,57774.0,0.94334]
["bitfinex","BTCUSD",1726145789764,0.02714625,57775.0,57774.0,0.96634]
["bitfinex","BTCUSD",1726145789982,0.02714625,57775.0,57774.0,0.273988]
["bitfinex","BTCUSD",1726145790211,0.02714625,57775.0,57774.0,0.0779]
["bitfinex","BTCUSD",1726145791278,0.20023125,57775.0,57774.0,0.0779]
["bitfinex","BTCUSD",1726145791920,0.02714625,57775.0,57774.0,0.0779]
["bitfinex","BTCUSD",1726145792135,0.02714625,57775.0,57774.0,0.597164]
["bitfinex","BTCUSD",1726145792358,0.02714625,57775.0,57774.0,0.96634]
["bitfinex","BTCUSD",1726145792880,0.02714625,57775.0,57774.0,1.312516]
["bitfinex","BTCUSD",1726145793956,0.02714625,57775.0,57774.0,0.96634]
["bitfinex","BTCUSD",1726145794171,0.02714625,57775.0,57774.0,1.1069637]
["bitfinex","BTCUSD",1726145794807,0.00536928,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726145795016,0.00536928,57782.0,57781.0,0.196067]
["bitfinex","BTCUSD",1726145795232,0.01313273,57782.0,57781.0,0.292067]
["bitfinex","BTCUSD",1726145795448,0.00536928,57782.0,57781.0,0.292067]
["bitfinex","BTCUSD",1726145795664,0.00536928,57782.0,57781.0,0.3905036]
["bitfinex","BTCUSD",1726145795665,0.01313273,57782.0,57781.0,0.3905036]
["bitfinex","BTCUSD",1726145795874,0.00536928,57782.0,57781.0,0.3905036]
["bitfinex","BTCUSD",1726145796090,0.01313273,57782.0,57781.0,0.3905036]
["bitfinex","BTCUSD",1726145796309,0.01313273,57782.0,57781.0,0.2174366]
["bitfinex","BTCUSD",1726145796310,0.00536928,57782.0,57781.0,0.2174366]
["bitfinex","BTCUSD",1726145796531,0.01313273,57782.0,57781.0,0.3905016]
["bitfinex","BTCUSD",1726145796767,0.00536928,57783.0,57782.0,0.196064]
["bitfinex","BTCUSD",1726145796985,0.00536928,57783.0,57782.0,0.542192]
["bitfinex","BTCUSD",1726145797200,0.00536928,57784.0,57783.0,0.519183]
["bitfinex","BTCUSD",1726145797416,0.00536928,57784.0,57782.0,0.023]
["bitfinex","BTCUSD",1726145797417,0.00536928,57783.0,57782.0,0.196062]
["bitfinex","BTCUSD",1726145797638,0.00536928,57784.0,57783.0,0.519183]
["bitfinex","BTCUSD",1726145797881,0.00536928,57784.0,57783.0,0.2714927]
["bitfinex","BTCUSD",1726145798099,0.00536928,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1726145798316,0.00536928,57785.0,57784.0,0.196058]
["bitfinex","BTCUSD",1726145798534,0.00536928,57789.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726145798782,0.00536928,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726145799000,0.00536928,57787.0,57784.0,0.023]
["bitfinex","BTCUSD",1726145799221,0.173044,57789.0,57785.0,0.023]
["bitfinex","BTCUSD",1726145799222,0.03251078,57789.0,57785.0,0.023]
["bitfinex","BTCUSD",1726145799450,0.00536928,57786.0,57785.0,0.196054]
["bitfinex","BTCUSD",1726145799878,0.00536928,57785.0,57784.0,0.023]
["bitfinex","BTCUSD",1726145800095,0.00536928,57785.0,57784.0,0.196058]
["bitfinex","BTCUSD",1726145800345,0.00536928,57785.0,57784.0,0.6406048]
["bitfinex","BTCUSD",1726145800989,0.00536928,57786.0,57785.0,0.196052]
["bitfinex","BTCUSD",1726145801209,0.00536928,57787.0,57785.0,0.196052]
["bitfinex","BTCUSD",1726145801429,0.00536928,57786.0,57785.0,0.173052]
["bitfinex","BTCUSD",1726145801674,0.00536928,57786.0,57785.0,0.196052]
["bitfinex","BTCUSD",1726145802111,0.00536928,57785.0,57784.0,0.196055]
["bitfinex","BTCUSD",1726145802332,0.00536928,57785.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726145802565,0.00536928,57785.0,57784.0,0.023]
["bitfinex","BTCUSD",1726145802791,0.00536928,57785.0,57784.0,0.2598775]
["bitfinex","BTCUSD",1726145803011,0.00536928,57787.0,57784.0,0.0868195]
["bitfinex","BTCUSD",1726145803229,0.00536928,57785.0,57784.0,0.0868195]
["bitfinex","BTCUSD",1726145803441,0.17842428,57785.0,57784.0,0.0638195]
["bitfinex","BTCUSD",1726145803661,0.00536928,57783.0,57781.0,0.269067]
["bitfinex","BTCUSD",1726145803872,0.00536928,57783.0,57782.0,0.023]
["bitfinex","BTCUSD",1726145804525,0.03251188,57783.0,57782.0,0.023]
["bitfinex","BTCUSD",1726145804753,0.00536928,57783.0,57782.0,0.023]
["bitfinex","BTCUSD",1726145804963,0.17845428,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145805185,0.52462428,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145805419,0.87079428,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145805867,0.52462428,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145806506,0.87079428,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145807604,0.52462428,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145807819,0.55177081,57775.0,57774.0,0.00082]
["bitfinex","BTCUSD",1726145808757,0.03251581,57775.0,57774.0,0.173908]
["bitfinex","BTCUSD",1726145808987,0.02714653,57775.0,57774.0,0.97115286]
["bitfinex","BTCUSD",1726145809210,0.02714653,57775.0,57774.0,1.31732886]
["bitfinex","BTCUSD",1726145809429,0.02714653,57775.0,57774.0,0.97115286]
["bitfinex","BTCUSD",1726145810287,0.02878653,57775.0,57774.0,1.49252886]
["bitfinex","BTCUSD",1726145811419,0.02836988,57775.0,57774.0,1.49252886]
["bitfinex","BTCUSD",1726145811667,0.02836988,57775.0,57774.0,0.28091286]
["bitfinex","BTCUSD",1726145811908,0.02836988,57775.0,57774.0,0.45400086]
["bitfinex","BTCUSD",1726145812139,0.02836988,57775.0,57774.0,0.28091286]
["bitfinex","BTCUSD",1726145812377,0.02836988,57775.0,57774.0,0.45400086]
["bitfinex","BTCUSD",1726145812590,0.02836988,57775.0,57774.0,0.80017686]
["bitfinex","BTCUSD",1726145812805,0.02836988,57775.0,57774.0,1.14635286]
["bitfinex","BTCUSD",1726145813026,0.02836988,57775.0,57774.0,0.80017686]
["bitfinex","BTCUSD",1726145814139,0.02836988,57775.0,57774.0,1.49252886]
["bitfinex","BTCUSD",1726145814362,0.00164,57775.0,57774.0,1.49252886]
["bitfinex","BTCUSD",1726145815015,0.00164,57775.0,57774.0,1.14635286]
["bitfinex","BTCUSD",1726145815237,0.00164,57775.0,57774.0,1.49252886]
["bitfinex","BTCUSD",1726145815453,0.00164,57775.0,57774.0,1.14635286]
["bitfinex","BTCUSD",1726145816379,0.00164,57775.0,57774.0,0.25580086]
["bitfinex","BTCUSD",1726145816593,0.00164,57775.0,57774.0,0.520084]
["bitfinex","BTCUSD",1726145816808,0.00164,57775.0,57774.0,0.86626]
["bitfinex","BTCUSD",1726145817238,0.00164,57775.0,57774.0,1.235436]
["bitfinex","BTCUSD",1726145818534,0.00114,57775.0,57774.0,1.235436]
["bitfinex","BTCUSD",1726145818732,0.00114,57775.0,57774.0,1.41160555]
["bitfinex","BTCUSD",1726145819366,0.00114,57775.0,57774.0,1.59120555]
["bitfinex","BTCUSD",1726145823703,0.00114,57775.0,57774.0,1.93938155]
["bitfinex","BTCUSD",1726145823925,0.00114,57775.0,57774.0,1.59320555]
["bitfinex","BTCUSD",1726145824161,0.00114,57775.0,57774.0,1.96938155]
["bitfinex","BTCUSD",1726145824597,0.00164,57786.0,57785.0,1.95712259]
["bitfinex","BTCUSD",1726145824816,0.00164,57786.0,57785.0,2.13329214]
["bitfinex","BTCUSD",1726145825033,0.00164,57786.0,57785.0,2.16529214]
["bitfinex","BTCUSD",1726145825246,0.00164,57786.0,57785.0,2.16329214]
["bitfinex","BTCUSD",1726145825672,0.00164,57786.0,57785.0,2.51140214]
["bitfinex","BTCUSD",1726145826789,0.00164,57786.0,57785.0,2.16529214]
["bitfinex","BTCUSD",1726145827017,0.00164,57786.0,57785.0,1.78718214]
["bitfinex","BTCUSD",1726145827290,0.00164,57786.0,57785.0,1.41807214]
["bitfinex","BTCUSD",1726145827503,0.00164,57786.0,57785.0,0.34922455]
["bitfinex","BTCUSD",1726145827723,0.00164,57786.0,57785.0,0.519165]
["bitfinex","BTCUSD",1726145827945,0.00164,57786.0,57785.0,0.865275]
["bitfinex","BTCUSD",1726145828162,0.00164,57786.0,57785.0,1.48721259]
["bitfinex","BTCUSD",1726145829038,0.00164,57786.0,57785.0,1.51021259]
["bitfinex","BTCUSD",1726145829259,0.00164,57786.0,57785.0,2.02762259]
["bitfinex","BTCUSD",1726145829476,0.00164,57786.0,57785.0,2.23379214]
["bitfinex","BTCUSD",1726145830146,0.00164,57803.0,57802.0,1.211028]
["bitfinex","BTCUSD",1726145830365,0.00164,57803.0,57802.0,1.50985559]
["bitfinex","BTCUSD",1726145830807,0.00164,57803.0,57802.0,1.58355559]
["bitfinex","BTCUSD",1726145831052,0.00164,57803.0,57802.0,1.58555559]
["bitfinex","BTCUSD",1726145831292,0.00164,57803.0,57802.0,1.75203115]
["bitfinex","BTCUSD",1726145833039,0.00164,57803.0,57802.0,2.09803915]
["bitfinex","BTCUSD",1726145833293,0.00164,57803.0,57802.0,1.75403115]
["bitfinex","BTCUSD",1726145833517,0.00164,57803.0,57802.0,2.09803915]
["bitfinex","BTCUSD",1726145833782,0.00164,57803.0,57802.0,1.75203115]
["bitfinex","BTCUSD",1726145834214,0.00164,57803.0,57802.0,1.78203115]
["bitfinex","BTCUSD",1726145834437,0.0038246,57817.0,57812.0,1.210818]
["bitfinex","BTCUSD",1726145834656,0.0038246,57817.0,57812.0,1.63072739]
["bitfinex","BTCUSD",1726145835118,0.0038246,57817.0,57812.0,2.07087539]
["bitfinex","BTCUSD",1726145835334,0.0038246,57817.0,57812.0,2.17977539]
["bitfinex","BTCUSD",1726145835776,0.0038246,57817.0,57816.0,1.210737]
["bitfinex","BTCUSD",1726145835995,0.0038246,57817.0,57816.0,1.88748959]
["bitfinex","BTCUSD",1726145836232,0.0038246,57817.0,57816.0,2.06365914]
["bitfinex","BTCUSD",1726145836876,0.0038246,57817.0,57816.0,2.06165914]
["bitfinex","BTCUSD",1726145839179,0.0038246,57817.0,57816.0,1.68573414]
["bitfinex","BTCUSD",1726145839629,0.0038246,57817.0,57816.0,1.31680914]
["bitfinex","BTCUSD",1726145840177,0.0038246,57817.0,57816.0,0.34913155]
["bitfinex","BTCUSD",1726145840380,0.0038246,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726145840825,0.0038246,57817.0,57814.0,0.345932]
["bitfinex","BTCUSD",1726145841057,0.0038246,57817.0,57815.0,0.34593]
["bitfinex","BTCUSD",1726145841283,0.0038246,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726145841516,0.0038246,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1726145841740,0.0038246,57817.0,57816.0,0.0864828]
["bitfinex","BTCUSD",1726145841949,0.0038246,57817.0,57816.0,0.023]
["bitfinex","BTCUSD",1726145842166,0.0038246,57817.0,57816.0,1.16363959]
["bitfinex","BTCUSD",1726145842388,0.0038246,57817.0,57816.0,0.81771459]
["bitfinex","BTCUSD",1726145842803,0.0038246,57817.0,57816.0,0.887812]
["bitfinex","BTCUSD",1726145843777,0.0038246,57817.0,57816.0,1.16363959]
["bitfinex","BTCUSD",1726145844038,0.0038246,57817.0,57816.0,1.66987215]
["bitfinex","BTCUSD",1726145844248,0.0038246,57817.0,57816.0,1.74327215]
["bitfinex","BTCUSD",1726145844664,0.001638,57829.0,57824.0,0.03]
["bitfinex","BTCUSD",1726145844884,0.001638,57829.0,57828.0,1.329385]
["bitfinex","BTCUSD",1726145845303,0.001638,57829.0,57828.0,1.402485]
["bitfinex","BTCUSD",1726145845521,0.001638,57829.0,57828.0,1.57351626]
["bitfinex","BTCUSD",1726145846358,0.001638,57829.0,57828.0,1.91936926]
["bitfinex","BTCUSD",1726145848050,0.001638,57829.0,57828.0,1.57351626]
["bitfinex","BTCUSD",1726145848673,0.001638,57829.0,57828.0,1.05866326]
["bitfinex","BTCUSD",1726145849711,0.001638,57829.0,57828.0,1.75036926]
["bitfinex","BTCUSD",1726145849930,0.001638,57829.0,57828.0,0.34395726]
["bitfinex","BTCUSD",1726145850145,0.001638,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726145850361,0.001638,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726145851223,0.001638,57829.0,57828.0,0.887632]
["bitfinex","BTCUSD",1726145851439,0.001638,57829.0,57828.0,1.233485]
["bitfinex","BTCUSD",1726145853670,0.001638,57829.0,57828.0,1.579338]
["bitfinex","BTCUSD",1726145853896,0.001638,57829.0,57828.0,1.75550755]
["bitfinex","BTCUSD",1726145854125,0.001638,57829.0,57828.0,1.88230755]
["bitfinex","BTCUSD",1726145854346,0.001638,57829.0,57828.0,1.88430755]
["bitfinex","BTCUSD",1726145855609,0.001638,57829.0,57828.0,1.88230755]
["bitfinex","BTCUSD",1726145856524,0.001638,57829.0,57828.0,1.85230755]
["bitfinex","BTCUSD",1726145857528,0.001638,57829.0,57828.0,1.88230755]
["bitfinex","BTCUSD",1726145857774,0.001638,57829.0,57828.0,1.96040755]
["bitfinex","BTCUSD",1726145858014,0.001638,57829.0,57828.0,2.40626055]
["bitfinex","BTCUSD",1726145859189,0.00164,57833.0,57828.0,2.40626055]
["bitfinex","BTCUSD",1726145859190,0.00164,57833.0,57832.0,1.932059]
["bitfinex","BTCUSD",1726145859399,0.00164,57833.0,57832.0,2.33088659]
["bitfinex","BTCUSD",1726145860254,0.00164,57833.0,57832.0,2.33288659]
["bitfinex","BTCUSD",1726145860509,0.00164,57843.0,57840.0,0.03]
["bitfinex","BTCUSD",1726145860731,0.00164,57843.0,57835.0,0.1]
["bitfinex","BTCUSD",1726145860732,0.00164,57843.0,57842.0,0.81748059]
["bitfinex","BTCUSD",1726145860955,0.00164,57843.0,57842.0,2.03353565]
["bitfinex","BTCUSD",1726145862243,0.00164,57843.0,57842.0,1.31793906]
["bitfinex","BTCUSD",1726145862669,0.00164,57843.0,57842.0,1.59376665]
["bitfinex","BTCUSD",1726145863539,0.00164,57843.0,57842.0,1.93953565]
["bitfinex","BTCUSD",1726145866201,0.00164,57843.0,57842.0,2.03633565]
["bitfinex","BTCUSD",1726145868422,0.00164,57843.0,57842.0,1.59376665]
["bitfinex","BTCUSD",1726145870877,0.00164,57843.0,57842.0,0.25763206]
["bitfinex","BTCUSD",1726145870878,0.08074,57843.0,57842.0,0.25763206]
["bitfinex","BTCUSD",1726145871327,0.08074,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726145871537,0.08074,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726145871750,0.08074,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726145872186,0.08074,57843.0,57842.0,0.541653]
["bitfinex","BTCUSD",1726145873491,0.08074,57843.0,57842.0,0.887422]
["bitfinex","BTCUSD",1726145873718,0.00164,57843.0,57842.0,1.0107431]
["bitfinex","BTCUSD",1726145875211,0.00122379,57843.0,57842.0,1.0107431]
["bitfinex","BTCUSD",1726145875675,0.00122379,57843.0,57842.0,1.28657069]
["bitfinex","BTCUSD",1726145875891,0.00122379,57843.0,57842.0,1.63233969]
["bitfinex","BTCUSD",1726145876326,0.00919388,57852.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145876542,0.00919388,57852.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726145876752,0.00919388,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726145876963,0.00919388,57852.0,57850.0,0.2650069]
["bitfinex","BTCUSD",1726145877661,0.00919388,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726145877881,0.00919388,57852.0,57850.0,0.2650069]
["bitfinex","BTCUSD",1726145878339,0.00919388,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726145878554,0.00919388,57852.0,57851.0,0.23393039]
["bitfinex","BTCUSD",1726145879001,0.00919388,57852.0,57851.0,0.60264539]
["bitfinex","BTCUSD",1726145879226,0.00919388,57852.0,57851.0,0.94836039]
["bitfinex","BTCUSD",1726145879494,0.0038246,57852.0,57851.0,0.94836039]
["bitfinex","BTCUSD",1726145879904,0.0038246,57852.0,57851.0,1.29407539]
["bitfinex","BTCUSD",1726145880364,0.0038246,57852.0,57851.0,0.94836039]
["bitfinex","BTCUSD",1726145880609,0.0038246,57852.0,57851.0,0.60264539]
["bitfinex","BTCUSD",1726145880838,0.0038246,57852.0,57851.0,0.08407339]
["bitfinex","BTCUSD",1726145881062,0.00919388,57852.0,57851.0,0.08407339]
["bitfinex","BTCUSD",1726145881305,0.00919388,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726145881743,0.0038246,57852.0,57851.0,0.541572]
["bitfinex","BTCUSD",1726145882193,0.0038246,57852.0,57851.0,0.74166844]
["bitfinex","BTCUSD",1726145882454,0.0038246,57852.0,57851.0,0.85040768]
["bitfinex","BTCUSD",1726145882660,0.0038246,57852.0,57851.0,1.19612268]
["bitfinex","BTCUSD",1726145883760,0.0054646,57852.0,57851.0,0.65031124]
["bitfinex","BTCUSD",1726145883973,0.0054646,57852.0,57851.0,0.13173924]
["bitfinex","BTCUSD",1726145884184,0.01083388,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726145884403,0.01083388,57852.0,57851.0,0.195857]
["bitfinex","BTCUSD",1726145884650,0.01083388,57852.0,57851.0,0.541572]
["bitfinex","BTCUSD",1726145884866,0.0054646,57852.0,57851.0,0.541572]
["bitfinex","BTCUSD",1726145885098,0.0054646,57852.0,57851.0,0.65031144]
["bitfinex","BTCUSD",1726145885978,0.0054646,57852.0,57851.0,0.13173944]
["bitfinex","BTCUSD",1726145886199,0.01083388,57852.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726145886410,0.01083388,57852.0,57850.0,0.023]
["bitfinex","BTCUSD",1726145886857,0.01083388,57852.0,57849.0,0.195863]
["bitfinex","BTCUSD",1726145887539,0.01083388,57852.0,57847.0,0.023]
["bitfinex","BTCUSD",1726145887771,0.18369088,57852.0,57848.0,0.172863]
["bitfinex","BTCUSD",1726145887985,0.18369088,57852.0,57849.0,0.1117348]
["bitfinex","BTCUSD",1726145888204,0.17286,57850.0,57849.0,0.1117348]
["bitfinex","BTCUSD",1726145888417,0.17286,57850.0,57849.0,0.0887348]
["bitfinex","BTCUSD",1726145888418,0.86967128,57850.0,57849.0,0.0887348]
["bitfinex","BTCUSD",1726145888635,0.172879,57844.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726145888856,0.35111628,57846.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726145888857,0.00536928,57846.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726145889070,0.0749,57843.0,57841.0,0.0518685]
["bitfinex","BTCUSD",1726145889956,0.0749,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145890194,0.00536928,57846.0,57842.0,0.368769]
["bitfinex","BTCUSD",1726145890395,0.00536928,57846.0,57844.0,0.023]
["bitfinex","BTCUSD",1726145890610,0.00536928,57846.0,57845.0,0.07663995]
["bitfinex","BTCUSD",1726145891093,0.00536928,57846.0,57845.0,0.24951495]
["bitfinex","BTCUSD",1726145891526,0.00536928,57846.0,57845.0,0.07663995]
["bitfinex","BTCUSD",1726145892176,0.52398628,57846.0,57845.0,0.07663995]
["bitfinex","BTCUSD",1726145892412,0.35111428,57846.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145892634,0.345751,57845.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145892876,0.518644,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145893102,0.172881,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145893319,0.172881,57843.0,57842.0,0.04777605]
["bitfinex","BTCUSD",1726145893536,0.345751,57845.0,57842.0,0.04777605]
["bitfinex","BTCUSD",1726145893537,0.172878,57844.0,57842.0,0.04777605]
["bitfinex","BTCUSD",1726145893797,0.00536928,57846.0,57842.0,0.04777605]
["bitfinex","BTCUSD",1726145893981,0.00536928,57846.0,57843.0,0.23470986]
["bitfinex","BTCUSD",1726145894203,0.00536928,57846.0,57845.0,0.541626]
["bitfinex","BTCUSD",1726145894894,0.00536928,57847.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145895320,0.00536928,57847.0,57843.0,0.40759086]
["bitfinex","BTCUSD",1726145895321,0.00536928,57847.0,57844.0,0.023]
["bitfinex","BTCUSD",1726145895523,0.17824028,57847.0,57844.0,0.195878]
["bitfinex","BTCUSD",1726145895736,0.17824028,57847.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145896169,0.00536928,57847.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145896407,0.52397728,57847.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145896664,0.172878,57844.0,57843.0,0.06183086]
["bitfinex","BTCUSD",1726145896889,0.172877,57845.0,57843.0,0.06183086]
["bitfinex","BTCUSD",1726145897116,0.172878,57844.0,57843.0,0.06183086]
["bitfinex","BTCUSD",1726145897829,0.35111428,57846.0,57843.0,0.06183086]
["bitfinex","BTCUSD",1726145897830,0.00536928,57846.0,57845.0,0.195873]
["bitfinex","BTCUSD",1726145898066,0.00536928,57847.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145898988,0.00536928,57847.0,57846.0,0.195872]
["bitfinex","BTCUSD",1726145899200,0.00536928,57847.0,57846.0,0.023]
["bitfinex","BTCUSD",1726145899452,0.00536928,57847.0,57846.0,0.13987565]
["bitfinex","BTCUSD",1726145899895,0.00536928,57847.0,57846.0,0.31274765]
["bitfinex","BTCUSD",1726145901618,0.00536928,57847.0,57846.0,0.13987565]
["bitfinex","BTCUSD",1726145902094,0.00536928,57847.0,57846.0,0.31274765]
["bitfinex","BTCUSD",1726145903740,0.17823828,57847.0,57846.0,0.11687565]
["bitfinex","BTCUSD",1726145903946,0.15732914,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145904190,0.518644,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145904620,0.864407,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145904834,0.518644,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145905528,0.00536928,57844.0,57842.0,0.0181915]
["bitfinex","BTCUSD",1726145905772,0.172881,57843.0,57842.0,0.0181915]
["bitfinex","BTCUSD",1726145906228,0.00536928,57844.0,57842.0,0.0181915]
["bitfinex","BTCUSD",1726145906487,0.00536928,57844.0,57842.0,0.1910755]
["bitfinex","BTCUSD",1726145906711,0.00536928,57846.0,57842.0,0.0181915]
["bitfinex","BTCUSD",1726145906963,0.00536928,57846.0,57843.0,0.05640669]
["bitfinex","BTCUSD",1726145907189,0.00536928,57846.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726145907428,0.00536928,57844.0,57843.0,0.05640669]
["bitfinex","BTCUSD",1726145908267,0.00536928,57844.0,57843.0,0.59805069]
["bitfinex","BTCUSD",1726145908470,0.00536928,57846.0,57844.0,0.195877]
["bitfinex","BTCUSD",1726145908683,0.00536928,57846.0,57845.0,0.11920092]
["bitfinex","BTCUSD",1726145909492,0.00536928,57846.0,57845.0,0.29207592]
["bitfinex","BTCUSD",1726145909702,0.00536928,57846.0,57845.0,0.63782692]
["bitfinex","BTCUSD",1726145909937,0.00700928,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726145910287,0.00164,57847.0,57846.0,0.26711421]
["bitfinex","BTCUSD",1726145910554,0.00164,57847.0,57846.0,0.61285921]
["bitfinex","BTCUSD",1726145911073,0.00164,57847.0,57846.0,0.26711421]
["bitfinex","BTCUSD",1726145911300,0.00164,57847.0,57846.0,0.61285921]
["bitfinex","BTCUSD",1726145912655,0.00164,57847.0,57846.0,0.09424221]
["bitfinex","BTCUSD",1726145912891,0.17987828,57847.0,57846.0,0.07124221]
["bitfinex","BTCUSD",1726145913125,0.00536928,57844.0,57842.0,0.02382]
["bitfinex","BTCUSD",1726145913367,0.00536928,57844.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145913606,0.00536928,57844.0,57842.0,0.02382]
["bitfinex","BTCUSD",1726145914336,0.172881,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145914578,0.172881,57843.0,57842.0,0.0780703]
["bitfinex","BTCUSD",1726145915297,1.29183928,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145918121,0.25455028,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145918391,0.24935028,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145918874,0.51881328,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145919578,0.17305028,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145919808,0.17305028,57843.0,57842.0,0.0181913]
["bitfinex","BTCUSD",1726145920052,0.51881328,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145920588,0.17012695,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145920839,0.51588995,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145921074,0.17012695,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145921301,0.51588995,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145921599,0.51588995,57843.0,57842.0,0.0181916]
["bitfinex","BTCUSD",1726145922269,0.51588995,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145924070,0.86165295,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145925794,1.20741595,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145926075,1.65317895,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145926306,1.82947895,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145926608,1.87867865,57843.0,57842.0,0.00082]
["bitfinex","BTCUSD",1726145926947,1.51241344,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145926951,2.03301844,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145927174,1.68721344,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145927410,1.21797864,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145927579,1.141312,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145927797,0.172902,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145928011,0.10227653,57837.0,57835.0,0.01729161]
["bitfinex","BTCUSD",1726145928012,0.27517653,57837.0,57835.0,0.01729161]
["bitfinex","BTCUSD",1726145928225,0.345785,57840.0,57835.0,0.01729161]
["bitfinex","BTCUSD",1726145928226,0.172897,57838.0,57835.0,0.01729161]
["bitfinex","BTCUSD",1726145928436,0.172899,57837.0,57836.0,0.023]
["bitfinex","BTCUSD",1726145929061,0.518698,57837.0,57836.0,0.02132046]
["bitfinex","BTCUSD",1726145929318,0.172902,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145930749,0.864512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145931179,1.210317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145931384,1.305517,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145932651,1.478917,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145935145,0.518707,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145935413,0.07665805,57842.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145935566,0.05110536,57846.0,57837.0,0.023]
["bitfinex","BTCUSD",1726145935773,0.00164,57847.0,57837.0,0.023]
["bitfinex","BTCUSD",1726145935984,0.347379,57847.0,57837.0,0.023]
["bitfinex","BTCUSD",1726145936197,0.172891,57840.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145937637,0.518672,57840.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145937847,0.172894,57839.0,57837.0,0.023]
["bitfinex","BTCUSD",1726145938273,0.34577,57842.0,57837.0,0.023]
["bitfinex","BTCUSD",1726145938488,0.345757,57844.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145938489,0.1,57843.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145938708,0.445749,57846.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145938931,0.1,57843.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726145939142,0.00164,57847.0,57843.0,0.023]
["bitfinex","BTCUSD",1726145939360,0.172878,57844.0,57843.0,0.023]
["bitfinex","BTCUSD",1726145939575,0.172878,57844.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145940018,0.347385,57847.0,57845.0,0.023]
["bitfinex","BTCUSD",1726145940019,0.00164,57847.0,57845.0,0.023]
["bitfinex","BTCUSD",1726145940246,0.00164,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726145940247,0.00164,57847.0,57846.0,0.0616477]
["bitfinex","BTCUSD",1726145940703,0.345751,57845.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145940926,0.172877,57845.0,57839.0,0.368785]
["bitfinex","BTCUSD",1726145941149,0.347384,57847.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145941389,0.345755,57845.0,57841.0,0.023]
["bitfinex","BTCUSD",1726145941594,0.172882,57843.0,57841.0,0.023]
["bitfinex","BTCUSD",1726145942043,0.345755,57845.0,57841.0,0.023]
["bitfinex","BTCUSD",1726145942044,0.172884,57842.0,57841.0,0.023]
["bitfinex","BTCUSD",1726145942685,0.172881,57844.0,57841.0,0.023]
["bitfinex","BTCUSD",1726145943091,0.172881,57843.0,57841.0,0.023]
["bitfinex","BTCUSD",1726145943317,0.172881,57843.0,57842.0,0.05415734]
["bitfinex","BTCUSD",1726145944612,0.518644,57843.0,57842.0,0.05415734]
["bitfinex","BTCUSD",1726145944820,0.864407,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145945035,0.865407,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726145945478,0.173881,57843.0,57842.0,0.032]
["bitfinex","BTCUSD",1726145945711,0.001,57843.0,57842.0,0.04785024]
["bitfinex","BTCUSD",1726145946125,0.173881,57843.0,57842.0,0.04785024]
["bitfinex","BTCUSD",1726145946962,0.519644,57843.0,57842.0,0.04785024]
["bitfinex","BTCUSD",1726145947185,0.173881,57843.0,57842.0,0.04785024]
["bitfinex","BTCUSD",1726145947591,0.519644,57843.0,57842.0,0.04785024]
["bitfinex","BTCUSD",1726145947810,1.29197,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145948221,0.946207,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145948400,0.865407,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145950157,1.21117,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145950564,1.30417,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145951462,1.82664468,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145951681,1.856233,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145951953,2.201996,57843.0,57842.0,0.009]
["bitfinex","BTCUSD",1726145952178,2.201996,57843.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145952179,2.13045784,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145952385,2.13245784,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145953494,2.23669079,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145953709,2.23469079,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145953935,2.20269079,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145954153,2.20269079,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145954154,1.386617,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145954371,1.43773125,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145954630,1.324317,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145954834,1.151415,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145955045,1.312317,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145955253,1.323317,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145955893,1.312317,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145956106,1.312317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145956539,1.322317,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145956749,1.312317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145957177,1.312317,57836.0,57835.0,0.00300001]
["bitfinex","BTCUSD",1726145957383,1.312317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145957593,1.310317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145957819,0.965512,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145958250,1.310317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145958920,1.51763433,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145959130,0.971512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145959343,0.964512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145959509,0.967512,57836.0,57835.0,0.01711001]
["bitfinex","BTCUSD",1726145959861,0.964512,57836.0,57835.0,0.01711001]
["bitfinex","BTCUSD",1726145960290,0.969512,57836.0,57835.0,0.01711001]
["bitfinex","BTCUSD",1726145960537,0.964512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145960765,0.966512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145961209,0.965512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145961650,0.965512,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145962060,0.965512,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145962480,0.965512,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145962685,0.964512,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145963754,1.64986147,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145963972,1.60583433,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145964196,1.60883433,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145964823,1.60883433,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145964824,1.95363933,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145965035,1.60583433,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145965242,1.60983433,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145965739,1.61283433,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145965963,1.71002114,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726145966251,1.71002114,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145966252,1.61982114,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145966934,1.41950381,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145967163,1.42350381,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145967384,1.37241106,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145968238,1.02660606,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145968453,0.68244106,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145968884,1.02824606,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145969333,0.977152,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145969538,0.631347,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145970220,0.977152,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145971273,0.631347,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145971479,0.977152,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145971688,0.631347,57836.0,57835.0,0.01024001]
["bitfinex","BTCUSD",1726145971911,0.01264,57836.0,57835.0,0.03324001]
["bitfinex","BTCUSD",1726145972778,0.185542,57836.0,57835.0,0.03324001]
["bitfinex","BTCUSD",1726145973196,0.01264,57836.0,57835.0,0.03324001]
["bitfinex","BTCUSD",1726145973910,0.531347,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145974349,0.877152,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145974782,0.531347,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145976504,0.185542,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145976732,0.531347,57836.0,57835.0,0.02069161]
["bitfinex","BTCUSD",1726145976951,0.877152,57836.0,57835.0,0.02069161]
["bitfinex","BTCUSD",1726145977182,0.877152,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145978723,0.531347,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145979595,0.877152,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145979839,0.531347,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145980285,0.877152,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145981211,0.531347,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726145982370,0.01264,57836.0,57835.0,0.01839171]
["bitfinex","BTCUSD",1726145982573,0.185542,57836.0,57835.0,0.01839171]
["bitfinex","BTCUSD",1726145982785,0.01264,57836.0,57835.0,0.65270771]
["bitfinex","BTCUSD",1726145983221,0.01264,57836.0,57835.0,0.99851871]
["bitfinex","BTCUSD",1726145983438,0.01264,57836.0,57835.0,0.65270771]
["bitfinex","BTCUSD",1726145983655,0.01264,57836.0,57835.0,0.30689671]
["bitfinex","BTCUSD",1726145984088,0.00864,57836.0,57835.0,0.30689671]
["bitfinex","BTCUSD",1726145984724,0.00164,57836.0,57835.0,0.30589671]
["bitfinex","BTCUSD",1726145985181,0.00164,57836.0,57835.0,0.99851871]
["bitfinex","BTCUSD",1726145985398,0.00164,57836.0,57835.0,0.73090771]
["bitfinex","BTCUSD",1726145985667,0.00164,57836.0,57835.0,0.72990771]
["bitfinex","BTCUSD",1726145986071,0.00264,57836.0,57835.0,0.73190771]
["bitfinex","BTCUSD",1726145986754,0.00264,57836.0,57835.0,0.73590771]
["bitfinex","BTCUSD",1726145986996,0.00264,57836.0,57835.0,0.38609671]
["bitfinex","BTCUSD",1726145987225,0.175542,57836.0,57835.0,0.01939171]
["bitfinex","BTCUSD",1726145987436,0.175542,57836.0,57835.0,0.00900001]
["bitfinex","BTCUSD",1726145987876,0.176542,57836.0,57835.0,0.01100001]
["bitfinex","BTCUSD",1726145988303,0.176542,57836.0,57835.0,0.00900001]
["bitfinex","BTCUSD",1726145988304,0.00264,57836.0,57835.0,0.00900001]
["bitfinex","BTCUSD",1726145988573,0.176542,57836.0,57835.0,0.01980001]
["bitfinex","BTCUSD",1726145988832,0.00364,57836.0,57835.0,0.01980001]
["bitfinex","BTCUSD",1726145989323,0.00364,57836.0,57835.0,0.21570501]
["bitfinex","BTCUSD",1726145989569,0.00364,57836.0,57835.0,0.04280001]
["bitfinex","BTCUSD",1726145990029,0.345785,57840.0,57835.0,0.04280001]
["bitfinex","BTCUSD",1726145990259,0.172897,57838.0,57836.0,0.0561528]
["bitfinex","BTCUSD",1726145990673,0.345762,57844.0,57836.0,0.0561528]
["bitfinex","BTCUSD",1726145990890,0.345762,57844.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726145990891,0.345767,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726145991102,0.345767,57843.0,57836.0,0.0561528]
["bitfinex","BTCUSD",1726145991103,0.172878,57845.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726145991327,0.17288,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726145991538,0.17288,57844.0,57839.0,0.05018488]
["bitfinex","BTCUSD",1726145991743,0.345757,57845.0,57840.0,0.07979327]
["bitfinex","BTCUSD",1726145991958,0.345757,57845.0,57840.0,0.07879327]
["bitfinex","BTCUSD",1726145992167,0.172882,57843.0,57840.0,0.07779327]
["bitfinex","BTCUSD",1726145992824,0.172882,57843.0,57840.0,0.25068327]
["bitfinex","BTCUSD",1726145993043,0.172882,57843.0,57841.0,0.06194723]
["bitfinex","BTCUSD",1726145993716,0.172879,57844.0,57841.0,0.06194723]
["bitfinex","BTCUSD",1726145994147,0.172879,57844.0,57841.0,0.23483423]
["bitfinex","BTCUSD",1726145994563,0.172879,57844.0,57841.0,0.23583423]
["bitfinex","BTCUSD",1726145994785,0.34738,57847.0,57841.0,0.58360523]
["bitfinex","BTCUSD",1726145994786,0.172874,57846.0,57841.0,0.58360523]
["bitfinex","BTCUSD",1726145994994,0.01227699,57847.0,57846.0,0.541617]
["bitfinex","BTCUSD",1726145995237,0.00164,57847.0,57843.0,0.0823]
["bitfinex","BTCUSD",1726145995457,0.172877,57845.0,57843.0,0.023]
["bitfinex","BTCUSD",1726145995680,0.172877,57845.0,57844.0,0.02663269]
["bitfinex","BTCUSD",1726145996315,0.174873,57846.0,57844.0,0.02663269]
["bitfinex","BTCUSD",1726145997017,0.172875,57845.0,57844.0,0.02663269]
["bitfinex","BTCUSD",1726145997261,0.864377,57845.0,57844.0,0.02663269]
["bitfinex","BTCUSD",1726145997475,0.172883,57843.0,57838.0,0.023]
["bitfinex","BTCUSD",1726145997690,0.345759,57844.0,57840.0,0.195889]
["bitfinex","BTCUSD",1726145997691,0.172879,57844.0,57840.0,0.195889]
["bitfinex","BTCUSD",1726145997931,0.172884,57843.0,57839.0,0.023]
["bitfinex","BTCUSD",1726145998183,0.172884,57842.0,57840.0,0.0978881]
["bitfinex","BTCUSD",1726145998420,0.34576,57844.0,57840.0,0.0978881]
["bitfinex","BTCUSD",1726145998421,0.172882,57843.0,57840.0,0.0978881]
["bitfinex","BTCUSD",1726145998909,0.172882,57843.0,57840.0,0.2707771]
["bitfinex","BTCUSD",1726145999152,0.172879,57844.0,57840.0,0.2707771]
["bitfinex","BTCUSD",1726145999650,0.172876,57845.0,57840.0,0.4436651]
["bitfinex","BTCUSD",1726145999874,0.347383,57847.0,57842.0,0.195883]
["bitfinex","BTCUSD",1726145999875,0.172874,57846.0,57842.0,0.195883]
["bitfinex","BTCUSD",1726146000142,0.172874,57846.0,57842.0,0.195884]
["bitfinex","BTCUSD",1726146000417,0.172881,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726146000669,0.172887,57841.0,57839.0,0.025]
["bitfinex","BTCUSD",1726146000895,0.172887,57841.0,57840.0,0.026]
["bitfinex","BTCUSD",1726146001133,0.345752,57845.0,57841.0,0.023]
["bitfinex","BTCUSD",1726146001347,0.518653,57842.0,57841.0,0.023]
["bitfinex","BTCUSD",1726146001574,0.05115687,57846.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146001575,0.1729,57837.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146001796,0.518698,57837.0,57836.0,0.0267208]
["bitfinex","BTCUSD",1726146002024,0.518698,57837.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146002025,0.172902,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146002511,0.05115687,57844.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146002512,0.345772,57842.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726146002738,0.345772,57842.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146002739,0.172888,57841.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146002959,0.345772,57842.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146003187,0.345772,57842.0,57836.0,0.01173]
["bitfinex","BTCUSD",1726146003188,0.345799,57837.0,57836.0,0.01173]
["bitfinex","BTCUSD",1726146003396,0.518698,57837.0,57836.0,0.01173]
["bitfinex","BTCUSD",1726146003608,0.864497,57837.0,57836.0,0.01173]
["bitfinex","BTCUSD",1726146003826,0.864497,57837.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146003827,0.518707,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146004062,0.864512,57836.0,57835.0,0.00900001]
["bitfinex","BTCUSD",1726146004304,1.43447387,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146004546,1.90585731,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146004750,1.829122,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146004989,1.483317,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146005209,1.48903794,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146005426,1.49103794,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146005645,1.63053707,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146005876,1.63953707,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726146006115,1.53721613,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726146006336,1.63461613,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726146007009,1.63361613,57836.0,57835.0,0.00100001]
["bitfinex","BTCUSD",1726146007213,1.62261613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146007381,1.62131613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146007603,1.52591613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146008013,1.52391613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146008447,1.52791613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146008827,1.45351613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146009059,1.45251613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146009247,1.44751613,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146009489,1.10171113,57836.0,57835.0,1e-08]
["bitfinex","BTCUSD",1726146009963,1.10171113,57836.0,57835.0,0.08646001]
["bitfinex","BTCUSD",1726146010142,1.10171113,57836.0,57835.0,0.09510601]
["bitfinex","BTCUSD",1726146010648,1.10171113,57836.0,57835.0,0.08646001]
["bitfinex","BTCUSD",1726146010649,1.39634722,57836.0,57835.0,0.08646001]
["bitfinex","BTCUSD",1726146010877,1.3196172,57836.0,57835.0,0.08646001]
["bitfinex","BTCUSD",1726146011115,1.5271172,57836.0,57835.0,0.08646001]
["bitfinex","BTCUSD",1726146011316,1.210695,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146011835,0.518869,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146012029,0.864782,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146012516,0.518869,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146012716,0.172956,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146012926,0.183956,57818.0,57817.0,0.001819]
["bitfinex","BTCUSD",1726146013559,0.529869,57818.0,57817.0,0.0192979]
["bitfinex","BTCUSD",1726146013764,0.538869,57818.0,57817.0,0.001819]
["bitfinex","BTCUSD",1726146013977,0.884782,57818.0,57817.0,0.001819]
["bitfinex","BTCUSD",1726146014187,0.864782,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146014625,0.869782,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146015059,0.864782,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146015509,0.864782,57818.0,57817.0,0.001819]
["bitfinex","BTCUSD",1726146016792,0.80374005,57818.0,57817.0,0.001819]
["bitfinex","BTCUSD",1726146017245,0.45782705,57818.0,57817.0,0.001819]
["bitfinex","BTCUSD",1726146017740,0.518869,57818.0,57817.0,0.000819]
["bitfinex","BTCUSD",1726146018164,0.520869,57818.0,57817.0,0.018198]
["bitfinex","BTCUSD",1726146018366,0.174956,57818.0,57817.0,0.018198]
["bitfinex","BTCUSD",1726146018574,0.002,57818.0,57817.0,0.560076]
["bitfinex","BTCUSD",1726146018796,0.009,57818.0,57817.0,1.28561233]
["bitfinex","BTCUSD",1726146019011,0.18056212,57837.0,57828.0,0.077]
["bitfinex","BTCUSD",1726146019012,0.0511294,57834.0,57828.0,0.077]
["bitfinex","BTCUSD",1726146019233,0.0511294,57834.0,57829.0,0.1009]
["bitfinex","BTCUSD",1726146019495,0.1294635,57841.0,57830.0,0.023]
["bitfinex","BTCUSD",1726146019697,0.1729,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726146020122,0.1294635,57841.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726146020343,0.172894,57839.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726146020566,0.00164,57841.0,57840.0,0.19589]
["bitfinex","BTCUSD",1726146020782,0.00164,57841.0,57840.0,0.541671]
["bitfinex","BTCUSD",1726146021006,0.00164,57841.0,57840.0,1.15625659]
["bitfinex","BTCUSD",1726146021229,0.00164,57841.0,57840.0,1.15525659]
["bitfinex","BTCUSD",1726146021878,0.00164,57841.0,57840.0,1.15725659]
["bitfinex","BTCUSD",1726146022099,0.00164,57841.0,57840.0,1.15525659]
["bitfinex","BTCUSD",1726146022542,0.00264,57841.0,57840.0,1.15925659]
["bitfinex","BTCUSD",1726146022964,0.00264,57841.0,57840.0,0.29580459]
["bitfinex","BTCUSD",1726146023197,0.00264,57841.0,57840.0,0.2037]
["bitfinex","BTCUSD",1726146023429,0.00264,57841.0,57840.0,0.37659]
["bitfinex","BTCUSD",1726146023866,0.00264,57841.0,57840.0,0.2067]
["bitfinex","BTCUSD",1726146024107,0.00364,57841.0,57840.0,0.17989]
["bitfinex","BTCUSD",1726146024317,0.00364,57841.0,57840.0,0.2725977]
["bitfinex","BTCUSD",1726146025187,0.176527,57841.0,57840.0,0.0767077]
["bitfinex","BTCUSD",1726146025439,0.522302,57841.0,57840.0,0.007]
["bitfinex","BTCUSD",1726146026081,1.59306933,57841.0,57840.0,0.007]
["bitfinex","BTCUSD",1726146026296,1.69306933,57841.0,57840.0,0.007]
["bitfinex","BTCUSD",1726146026969,1.69206933,57841.0,57840.0,0.004]
["bitfinex","BTCUSD",1726146027189,1.69806933,57841.0,57840.0,0.004]
["bitfinex","BTCUSD",1726146027674,1.69206933,57841.0,57840.0,0.004]
["bitfinex","BTCUSD",1726146027885,0.345831,57832.0,57825.0,0.023]
["bitfinex","BTCUSD",1726146028097,0.172928,57828.0,57827.0,0.023]
["bitfinex","BTCUSD",1726146028505,0.172921,57830.0,57827.0,0.023]
["bitfinex","BTCUSD",1726146029748,0.001,57828.0,57827.0,0.028]
["bitfinex","BTCUSD",1726146030987,0.001,57828.0,57827.0,0.031]
["bitfinex","BTCUSD",1726146031219,0.001,57828.0,57827.0,0.10929401]
["bitfinex","BTCUSD",1726146031467,0.345838,57831.0,57827.0,0.10129401]
["bitfinex","BTCUSD",1726146031670,0.172925,57829.0,57827.0,0.10129401]
["bitfinex","BTCUSD",1726146031879,0.001,57828.0,57827.0,0.10929401]
["bitfinex","BTCUSD",1726146032109,0.001,57828.0,57827.0,0.10429401]
["bitfinex","BTCUSD",1726146032561,0.174926,57828.0,57827.0,0.10929401]
["bitfinex","BTCUSD",1726146032764,0.002,57828.0,57827.0,0.10429401]
["bitfinex","BTCUSD",1726146033153,0.002,57828.0,57827.0,0.10929401]
["bitfinex","BTCUSD",1726146033581,0.520779,57828.0,57827.0,0.10929401]
["bitfinex","BTCUSD",1726146033787,0.520779,57828.0,57827.0,0.005]
["bitfinex","BTCUSD",1726146033788,0.519779,57828.0,57827.0,0.005]
["bitfinex","BTCUSD",1726146034600,0.001,57831.0,57827.0,0.023]
["bitfinex","BTCUSD",1726146034818,0.001,57831.0,57828.0,0.023]
["bitfinex","BTCUSD",1726146035033,0.173918,57831.0,57828.0,0.022]
["bitfinex","BTCUSD",1726146035254,0.172919,57831.0,57829.0,0.0545792]
["bitfinex","BTCUSD",1726146035489,0.172919,57831.0,57829.0,0.0535792]
["bitfinex","BTCUSD",1726146035718,0.17292,57830.0,57829.0,0.0535792]
["bitfinex","BTCUSD",1726146035928,0.17292,57830.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726146036135,0.17292,57830.0,57828.0,0.004]
["bitfinex","BTCUSD",1726146036136,0.172924,57829.0,57828.0,0.004]
["bitfinex","BTCUSD",1726146036319,0.172924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726146036542,0.172935,57825.0,57824.0,0.1784]
["bitfinex","BTCUSD",1726146036761,0.20031733,57826.0,57804.0,0.1719]
["bitfinex","BTCUSD",1726146036980,0.20031733,57826.0,57796.0,0.03]
["bitfinex","BTCUSD",1726146036981,0.994782,57818.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726146037209,1.765508,57818.0,57793.0,0.0935]
["bitfinex","BTCUSD",1726146037427,1.765508,57818.0,57793.0,0.439561]
["bitfinex","BTCUSD",1726146037428,0.86499,57804.0,57793.0,0.439561]
["bitfinex","BTCUSD",1726146037679,1.06530733,57804.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726146037891,1.06530733,57804.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726146038100,1.06530733,57804.0,57793.0,0.439561]
["bitfinex","BTCUSD",1726146038322,0.86499,57804.0,57794.0,0.173025]
["bitfinex","BTCUSD",1726146038540,1.210986,57804.0,57793.0,0.0935]
["bitfinex","BTCUSD",1726146039000,1.211986,57804.0,57803.0,0.00282]
["bitfinex","BTCUSD",1726146039191,1.294786,57804.0,57803.0,0.00282]
["bitfinex","BTCUSD",1726146039927,1.398786,57804.0,57803.0,0.00282]
["bitfinex","BTCUSD",1726146040137,1.776782,57804.0,57803.0,0.00282]
["bitfinex","BTCUSD",1726146040349,1.776782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146040350,1.771782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146040569,1.773782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146040991,1.771782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146041414,1.783782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146041840,1.771782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146042048,1.779782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146042262,1.791782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146042404,1.783782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146042855,1.797782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146044137,1.785782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146044601,1.797782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146045023,1.771782,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146045457,2.3451312,57804.0,57803.0,0.00082]
["bitfinex","BTCUSD",1726146045675,1.409138,57792.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146045914,2.03099114,57792.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146046359,2.10569114,57792.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146046587,2.58721234,57792.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146047874,2.54175914,57792.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146048327,1.689468,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146048540,1.96525314,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146048780,2.37135714,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146049196,2.53805714,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146049641,2.54605714,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146049856,2.55605714,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146050081,2.54605714,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146050521,2.56005714,57786.0,57785.0,0.00082]
["bitfinex","BTCUSD",1726146050742,2.56005714,57786.0,57783.0,0.00082]
["bitfinex","BTCUSD",1726146050743,2.198338,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146051203,2.544454,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146051833,2.198338,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146052040,1.850222,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146052253,1.790222,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146052675,0.87929,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146053098,0.533174,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146053328,0.014,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146053538,0.187058,57784.0,57783.0,0.124901]
["bitfinex","BTCUSD",1726146053758,0.028,57784.0,57783.0,0.1374731]
["bitfinex","BTCUSD",1726146053983,0.014,57784.0,57783.0,0.3105341]
["bitfinex","BTCUSD",1726146054198,0.346078,57791.0,57784.0,0.0956]
["bitfinex","BTCUSD",1726146054411,0.173049,57787.0,57784.0,0.0816]
["bitfinex","BTCUSD",1726146054624,0.173055,57785.0,57784.0,0.0726]
["bitfinex","BTCUSD",1726146054842,0.173055,57785.0,57784.0,0.09138931]
["bitfinex","BTCUSD",1726146055058,0.346066,57793.0,57784.0,0.09138931]
["bitfinex","BTCUSD",1726146055291,0.17305,57787.0,57784.0,0.08938931]
["bitfinex","BTCUSD",1726146055509,0.17305,57787.0,57784.0,0.0706]
["bitfinex","BTCUSD",1726146055717,0.1,57790.0,57784.0,0.0706]
["bitfinex","BTCUSD",1726146055928,0.346089,57789.0,57784.0,0.0706]
["bitfinex","BTCUSD",1726146056162,0.173044,57789.0,57784.0,0.0706]
["bitfinex","BTCUSD",1726146056374,0.06,57807.0,57788.0,0.023]
["bitfinex","BTCUSD",1726146056375,0.345984,57806.0,57788.0,0.023]
["bitfinex","BTCUSD",1726146056599,0.345984,57806.0,57784.0,0.0706]
["bitfinex","BTCUSD",1726146056600,0.173023,57796.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726146056808,0.345984,57806.0,57793.0,0.0613512]
["bitfinex","BTCUSD",1726146057016,0.345972,57809.0,57797.0,0.173017]
["bitfinex","BTCUSD",1726146057217,0.345972,57809.0,57794.0,0.0944]
["bitfinex","BTCUSD",1726146057218,0.172993,57806.0,57794.0,0.0944]
["bitfinex","BTCUSD",1726146057448,0.345972,57809.0,57794.0,0.0944]
["bitfinex","BTCUSD",1726146057449,0.174644,57803.0,57794.0,0.0944]
["bitfinex","BTCUSD",1726146057649,0.173011,57800.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726146057876,0.00164,57803.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726146057877,0.174641,57803.0,57798.0,0.173015]
["bitfinex","BTCUSD",1726146058284,0.00164,57803.0,57799.0,0.250513]
["bitfinex","BTCUSD",1726146058497,0.00164,57803.0,57799.0,0.0775]
["bitfinex","BTCUSD",1726146058498,0.17301,57800.0,57799.0,0.0775]
["bitfinex","BTCUSD",1726146058722,0.17301,57800.0,57796.0,0.061348]
["bitfinex","BTCUSD",1726146058723,0.519057,57797.0,57796.0,0.061348]
["bitfinex","BTCUSD",1726146058921,0.27578514,57802.0,57795.0,0.007]
["bitfinex","BTCUSD",1726146058922,0.173022,57796.0,57795.0,0.007]
["bitfinex","BTCUSD",1726146059173,0.001,57800.0,57795.0,0.007]
["bitfinex","BTCUSD",1726146059381,0.001,57800.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726146059382,0.17301,57800.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726146059586,0.17301,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1726146059803,0.86505,57800.0,57799.0,0.015]
["bitfinex","BTCUSD",1726146060423,1.21107,57800.0,57799.0,0.015]
["bitfinex","BTCUSD",1726146060871,1.31107,57800.0,57799.0,0.015]
["bitfinex","BTCUSD",1726146061389,0.17304,57790.0,57789.0,0.0964]
["bitfinex","BTCUSD",1726146061595,0.51912,57790.0,57789.0,0.0964]
["bitfinex","BTCUSD",1726146061808,0.8652,57790.0,57789.0,0.0964]
["bitfinex","BTCUSD",1726146062017,0.173057,57785.0,57783.0,0.162901]
["bitfinex","BTCUSD",1726146062420,0.173052,57786.0,57783.0,0.162901]
["bitfinex","BTCUSD",1726146062635,0.173056,57785.0,57783.0,0.162901]
["bitfinex","BTCUSD",1726146062856,0.173058,57784.0,57783.0,0.162901]
["bitfinex","BTCUSD",1726146063063,0.346109,57786.0,57783.0,0.162901]
["bitfinex","BTCUSD",1726146063273,0.173053,57786.0,57783.0,0.162901]
["bitfinex","BTCUSD",1726146063697,0.173047,57788.0,57784.0,0.1894291]
["bitfinex","BTCUSD",1726146063954,0.173049,57787.0,57784.0,0.0163721]
["bitfinex","BTCUSD",1726146064169,0.173058,57784.0,57783.0,0.169901]
["bitfinex","BTCUSD",1726146064400,1.14107514,57784.0,57783.0,0.007001]
["bitfinex","BTCUSD",1726146064622,1.48719114,57784.0,57783.0,0.007001]
["bitfinex","BTCUSD",1726146064829,1.58719114,57784.0,57783.0,0.007001]
["bitfinex","BTCUSD",1726146065724,1.24107514,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146065948,0.284058,57784.0,57783.0,0.001001]
["bitfinex","BTCUSD",1726146066207,0.284058,57784.0,57783.0,0.18739]
["bitfinex","BTCUSD",1726146066208,0.011,57784.0,57783.0,0.18739]
["bitfinex","BTCUSD",1726146066436,0.346105,57786.0,57783.0,0.18739]
["bitfinex","BTCUSD",1726146066680,0.1,57787.0,57783.0,0.533511]
["bitfinex","BTCUSD",1726146066896,0.00164,57803.0,57783.0,0.18839]
["bitfinex","BTCUSD",1726146067115,0.004,57784.0,57783.0,0.890306]
["bitfinex","BTCUSD",1726146067355,0.004,57784.0,57783.0,1.236428]
["bitfinex","BTCUSD",1726146067561,0.004,57784.0,57783.0,1.407728]
["bitfinex","BTCUSD",1726146068016,0.00164,57798.0,57783.0,1.407728]
["bitfinex","BTCUSD",1726146068017,0.00164,57798.0,57797.0,0.519057]
["bitfinex","BTCUSD",1726146068235,0.00164,57798.0,57797.0,0.690357]
["bitfinex","BTCUSD",1726146068445,0.00164,57798.0,57797.0,1.1034307]
["bitfinex","BTCUSD",1726146068659,0.00164,57798.0,57797.0,0.7573927]
["bitfinex","BTCUSD",1726146069356,0.00164,57798.0,57797.0,0.4133547]
["bitfinex","BTCUSD",1726146069575,0.00164,57798.0,57797.0,1.1054307]
["bitfinex","BTCUSD",1726146069803,0.00164,57798.0,57797.0,0.7693927]
["bitfinex","BTCUSD",1726146070070,0.00164,57798.0,57797.0,1.1154307]
["bitfinex","BTCUSD",1726146070309,0.00164,57798.0,57797.0,1.1274307]
["bitfinex","BTCUSD",1726146070527,0.00164,57798.0,57797.0,0.7813927]
["bitfinex","BTCUSD",1726146070958,0.00164,57798.0,57797.0,1.1274307]
["bitfinex","BTCUSD",1726146072283,0.00164,57798.0,57797.0,0.7813927]
["bitfinex","BTCUSD",1726146072540,0.00164,57798.0,57797.0,0.022]
["bitfinex","BTCUSD",1726146072541,1.24250514,57798.0,57797.0,0.022]
["bitfinex","BTCUSD",1726146073400,0.1,57797.0,57787.0,0.0977]
["bitfinex","BTCUSD",1726146073617,0.1,57797.0,57788.0,0.0731]
["bitfinex","BTCUSD",1726146073861,0.1,57797.0,57789.0,0.0516902]
["bitfinex","BTCUSD",1726146074085,0.1,57797.0,57790.0,0.346079]
["bitfinex","BTCUSD",1726146074086,0.273022,57797.0,57790.0,0.346079]
["bitfinex","BTCUSD",1726146074304,0.173022,57797.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726146074731,0.00164,57798.0,57796.0,0.17302]
["bitfinex","BTCUSD",1726146074950,0.00164,57798.0,57793.0,0.173029]
["bitfinex","BTCUSD",1726146074951,0.174658,57798.0,57793.0,0.173029]
["bitfinex","BTCUSD",1726146075164,0.174658,57798.0,57788.0,0.0731]
["bitfinex","BTCUSD",1726146075165,0.174658,57798.0,57794.0,0.0519102]
["bitfinex","BTCUSD",1726146075383,0.173019,57797.0,57794.0,0.0519102]
["bitfinex","BTCUSD",1726146076021,0.00164,57798.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726146076244,0.00164,57798.0,57795.0,0.34605]
["bitfinex","BTCUSD",1726146076245,0.00164,57798.0,57797.0,0.170019]
["bitfinex","BTCUSD",1726146076459,0.00164,57798.0,57797.0,0.22681692]
["bitfinex","BTCUSD",1726146076671,0.00164,57798.0,57797.0,0.05679792]
["bitfinex","BTCUSD",1726146076672,0.174656,57798.0,57797.0,0.05679792]
["bitfinex","BTCUSD",1726146076892,0.174656,57798.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726146076893,0.17302,57797.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726146077104,0.373604,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726146077324,0.200582,57796.0,57788.0,0.0731]
["bitfinex","BTCUSD",1726146077532,0.17304,57790.0,57789.0,0.0343847]
["bitfinex","BTCUSD",1726146077749,0.17304,57790.0,57788.0,0.0731]
["bitfinex","BTCUSD",1726146077750,0.173043,57789.0,57788.0,0.0731]
["bitfinex","BTCUSD",1726146077967,0.173043,57789.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146077968,0.173052,57786.0,57783.0,0.074501]
["bitfinex","BTCUSD",1726146078222,0.1702,57795.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146078223,0.37364,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146078425,0.719756,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146078896,1.065872,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146079313,1.411988,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146079568,1.065872,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146079799,1.165872,57784.0,57783.0,0.009001]
["bitfinex","BTCUSD",1726146080005,0.436057,57794.0,57783.0,0.011001]
["bitfinex","BTCUSD",1726146080006,0.346104,57786.0,57783.0,0.011001]
["bitfinex","BTCUSD",1726146080225,0.446082,57790.0,57785.0,0.0927]
["bitfinex","BTCUSD",1726146080436,0.17304,57790.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726146080675,0.17304,57790.0,57785.0,0.1708]
["bitfinex","BTCUSD",1726146080676,0.173047,57788.0,57785.0,0.1708]
["bitfinex","BTCUSD",1726146080889,0.173048,57788.0,57785.0,0.1708]
["bitfinex","BTCUSD",1726146081110,0.1,57790.0,57785.0,0.1708]
["bitfinex","BTCUSD",1726146081330,0.173052,57786.0,57785.0,0.1708]
["bitfinex","BTCUSD",1726146081547,0.519156,57786.0,57785.0,0.1708]
["bitfinex","BTCUSD",1726146081760,0.173058,57784.0,57783.0,0.0551039]
["bitfinex","BTCUSD",1726146081968,0.173058,57784.0,57783.0,0.002001]
["bitfinex","BTCUSD",1726146082395,0.173058,57784.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146082857,0.173054,57786.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146083071,0.032,57800.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146083072,0.1,57792.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146083290,0.1671,57801.0,57784.0,0.346113]
["bitfinex","BTCUSD",1726146083291,0.173042,57790.0,57784.0,0.346113]
["bitfinex","BTCUSD",1726146083500,0.173049,57787.0,57785.0,0.0346934]
["bitfinex","BTCUSD",1726146083681,0.173044,57789.0,57785.0,0.0346934]
["bitfinex","BTCUSD",1726146084216,0.54889465,57792.0,57783.0,1e-06]
["bitfinex","BTCUSD",1726146084476,0.1,57792.0,57784.0,0.0899]
["bitfinex","BTCUSD",1726146084739,0.446068,57792.0,57785.0,0.346107]
["bitfinex","BTCUSD",1726146085269,0.173037,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726146085465,0.446068,57792.0,57784.0,0.0899]
["bitfinex","BTCUSD",1726146085466,0.27585965,57792.0,57784.0,0.0899]
["bitfinex","BTCUSD",1726146085686,0.173053,57786.0,57785.0,0.0090721]
["bitfinex","BTCUSD",1726146086335,0.173053,57786.0,57785.0,0.0110721]
["bitfinex","BTCUSD",1726146086580,0.346081,57790.0,57785.0,0.0110721]
["bitfinex","BTCUSD",1726146086789,0.346086,57789.0,57785.0,0.0110721]
["bitfinex","BTCUSD",1726146087015,0.346081,57790.0,57785.0,0.0160721]
["bitfinex","BTCUSD",1726146087016,0.173052,57786.0,57785.0,0.0160721]
["bitfinex","BTCUSD",1726146087221,0.173052,57786.0,57785.0,0.0250721]
["bitfinex","BTCUSD",1726146087425,0.346093,57788.0,57785.0,0.0250721]
["bitfinex","BTCUSD",1726146087639,0.17305,57787.0,57785.0,0.0250721]
["bitfinex","BTCUSD",1726146087854,0.173052,57786.0,57785.0,0.0250721]
["bitfinex","BTCUSD",1726146088064,0.173044,57789.0,57785.0,0.0250721]
["bitfinex","BTCUSD",1726146088290,0.173044,57789.0,57785.0,0.1981271]
["bitfinex","BTCUSD",1726146088503,0.62193365,57792.0,57785.0,0.1981271]
["bitfinex","BTCUSD",1726146088504,0.17305,57787.0,57785.0,0.0160721]
["bitfinex","BTCUSD",1726146088723,0.00164,57798.0,57786.0,0.02790331]
["bitfinex","BTCUSD",1726146088935,0.00164,57798.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726146088936,0.173023,57796.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726146089232,0.00164,57798.0,57786.0,0.02790331]
["bitfinex","BTCUSD",1726146089445,0.00164,57798.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726146089927,0.00164,57798.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726146090352,0.00164,57798.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726146090604,0.00164,57798.0,57793.0,0.34606]
["bitfinex","BTCUSD",1726146090605,0.00164,57798.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726146091014,0.00164,57798.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726146091227,0.00164,57798.0,57780.0,0.002]
["bitfinex","BTCUSD",1726146091228,0.00164,57798.0,57787.0,0.174]
["bitfinex","BTCUSD",1726146091447,0.00164,57798.0,57788.0,0.01940721]
["bitfinex","BTCUSD",1726146091667,0.00164,57798.0,57788.0,0.19245121]
["bitfinex","BTCUSD",1726146091668,0.173035,57792.0,57788.0,0.19245121]
["bitfinex","BTCUSD",1726146092124,0.173035,57792.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726146092350,0.346056,57794.0,57788.0,0.02022721]
["bitfinex","BTCUSD",1726146092351,0.173043,57789.0,57788.0,0.00082]
["bitfinex","BTCUSD",1726146092574,0.62191565,57794.0,57788.0,0.00082]
["bitfinex","BTCUSD",1726146092787,0.173041,57790.0,57788.0,0.00982]
["bitfinex","BTCUSD",1726146093014,0.173041,57790.0,57788.0,0.00082]
["bitfinex","BTCUSD",1726146093251,0.173041,57790.0,57788.0,0.0677174]
["bitfinex","BTCUSD",1726146093492,0.173041,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1726146093711,0.173041,57790.0,57788.0,0.00082]
["bitfinex","BTCUSD",1726146093950,0.173043,57789.0,57788.0,0.01082]
["bitfinex","BTCUSD",1726146094196,0.519129,57789.0,57788.0,0.01082]
["bitfinex","BTCUSD",1726146095293,0.519129,57789.0,57788.0,0.00082]
["bitfinex","BTCUSD",1726146095524,0.519129,57789.0,57788.0,0.00782]
["bitfinex","BTCUSD",1726146095971,0.519129,57789.0,57788.0,0.00082]
["bitfinex","BTCUSD",1726146096187,0.519129,57789.0,57788.0,0.0262078]
["bitfinex","BTCUSD",1726146096397,0.173043,57789.0,57788.0,0.0262078]
["bitfinex","BTCUSD",1726146096829,0.173043,57789.0,57788.0,0.00882]
["bitfinex","BTCUSD",1726146097036,0.173043,57789.0,57788.0,0.01882]
["bitfinex","BTCUSD",1726146097667,0.346074,57791.0,57788.0,0.01882]
["bitfinex","BTCUSD",1726146097899,0.173038,57791.0,57788.0,0.01882]
["bitfinex","BTCUSD",1726146098111,0.17304,57790.0,57788.0,0.01882]
["bitfinex","BTCUSD",1726146098321,0.17304,57790.0,57788.0,0.072618]
["bitfinex","BTCUSD",1726146098529,0.17304,57790.0,57788.0,0.062618]
["bitfinex","BTCUSD",1726146098735,0.519129,57789.0,57788.0,0.062618]
["bitfinex","BTCUSD",1726146098939,0.519129,57789.0,57788.0,0.00882]
["bitfinex","BTCUSD",1726146099155,0.173043,57789.0,57788.0,0.00882]
["bitfinex","BTCUSD",1726146099404,0.519129,57789.0,57788.0,0.00782]
["bitfinex","BTCUSD",1726146099669,0.519129,57789.0,57788.0,0.00982]
["bitfinex","BTCUSD",1726146099894,0.519129,57789.0,57788.0,0.01782]
["bitfinex","BTCUSD",1726146100097,0.519129,57789.0,57788.0,0.00882]
["bitfinex","BTCUSD",1726146100285,0.519129,57789.0,57788.0,0.0199076]
["bitfinex","BTCUSD",1726146100495,0.173043,57789.0,57788.0,0.0299076]
["bitfinex","BTCUSD",1726146100727,0.519129,57789.0,57788.0,0.0299076]
["bitfinex","BTCUSD",1726146101174,0.173043,57789.0,57788.0,0.01082]
["bitfinex","BTCUSD",1726146102316,0.346079,57791.0,57788.0,0.01082]
["bitfinex","BTCUSD",1726146102317,0.173038,57791.0,57788.0,0.01082]
["bitfinex","BTCUSD",1726146102528,0.346067,57793.0,57788.0,0.183865]
["bitfinex","BTCUSD",1726146102750,0.20227318,57797.0,57790.0,0.34608]
["bitfinex","BTCUSD",1726146102751,0.173023,57796.0,57790.0,0.34608]
["bitfinex","BTCUSD",1726146102964,0.173023,57796.0,57788.0,0.01082]
["bitfinex","BTCUSD",1726146102965,0.00164,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726146103180,0.00164,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726146103832,0.00164,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726146104046,0.00164,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726146104268,0.00164,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726146104488,0.00164,57797.0,57796.0,0.0542081]
["bitfinex","BTCUSD",1726146104489,0.174659,57797.0,57796.0,0.0542081]
["bitfinex","BTCUSD",1726146104702,0.00164,57797.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726146104914,0.00164,57797.0,57793.0,0.346057]
["bitfinex","BTCUSD",1726146105133,0.00164,57797.0,57796.0,0.014]
["bitfinex","BTCUSD",1726146105371,0.00164,57797.0,57796.0,0.0696079]
["bitfinex","BTCUSD",1726146105844,0.00264,57797.0,57796.0,0.0556079]
["bitfinex","BTCUSD",1726146106085,0.174659,57797.0,57796.0,0.0556079]
["bitfinex","BTCUSD",1726146106300,0.00264,57797.0,57796.0,0.012]
["bitfinex","BTCUSD",1726146106525,0.00264,57797.0,57796.0,0.358044]
["bitfinex","BTCUSD",1726146106785,0.00164,57797.0,57796.0,0.95961]
["bitfinex","BTCUSD",1726146107008,0.00164,57797.0,57796.0,0.97361]
["bitfinex","BTCUSD",1726146107226,0.00164,57797.0,57796.0,0.637566]
["bitfinex","BTCUSD",1726146107227,0.00264,57797.0,57796.0,0.637566]
["bitfinex","BTCUSD",1726146107480,0.00264,57797.0,57796.0,0.7718332]
["bitfinex","BTCUSD",1726146108383,0.00264,57797.0,57796.0,1.1178772]
["bitfinex","BTCUSD",1726146109423,0.00264,57797.0,57796.0,1.1038772]
["bitfinex","BTCUSD",1726146110368,0.00264,57797.0,57796.0,1.5629212]
["bitfinex","BTCUSD",1726146110586,0.00264,57797.0,57796.0,1.9389652]
["bitfinex","BTCUSD",1726146111696,0.00264,57797.0,57796.0,1.9409652]
["bitfinex","BTCUSD",1726146111912,0.00264,57797.0,57796.0,1.9389652]
["bitfinex","BTCUSD",1726146114794,0.02977232,57797.0,57796.0,1.9389652]
["bitfinex","BTCUSD",1726146115009,0.00264,57797.0,57796.0,1.9389652]
["bitfinex","BTCUSD",1726146115931,0.00264,57797.0,57796.0,1.9409652]
["bitfinex","BTCUSD",1726146116410,0.00264,57797.0,57796.0,2.4470092]
["bitfinex","BTCUSD",1726146116644,0.00264,57797.0,57796.0,2.4988414]
["bitfinex","BTCUSD",1726146117078,0.00164,57797.0,57796.0,2.0909652]
["bitfinex","BTCUSD",1726146117330,0.00264,57797.0,57796.0,2.4380092]
["bitfinex","BTCUSD",1726146117545,0.00264,57797.0,57796.0,2.1059652]
["bitfinex","BTCUSD",1726146118835,0.00264,57797.0,57796.0,2.11667337]
["bitfinex","BTCUSD",1726146119301,0.00164,57798.0,57796.0,2.11667337]
["bitfinex","BTCUSD",1726146119554,0.00164,57798.0,57797.0,2.11589951]
["bitfinex","BTCUSD",1726146119791,0.00164,57798.0,57797.0,2.46193751]
["bitfinex","BTCUSD",1726146120915,0.00164,57798.0,57797.0,2.47593751]
["bitfinex","BTCUSD",1726146121376,0.00164,57798.0,57797.0,2.12789951]
["bitfinex","BTCUSD",1726146122047,0.00164,57798.0,57797.0,2.47393751]
["bitfinex","BTCUSD",1726146122749,0.00164,57798.0,57797.0,2.12789951]
["bitfinex","BTCUSD",1726146122978,0.00164,57798.0,57797.0,2.14189951]
["bitfinex","BTCUSD",1726146123431,0.00164,57798.0,57797.0,2.12789951]
["bitfinex","BTCUSD",1726146123890,0.00164,57798.0,57797.0,2.11389951]
["bitfinex","BTCUSD",1726146124098,0.00164,57798.0,57797.0,2.47393751]
["bitfinex","BTCUSD",1726146124344,0.00164,57798.0,57797.0,2.48793751]
["bitfinex","BTCUSD",1726146125563,0.00164,57798.0,57797.0,2.47393751]
["bitfinex","BTCUSD",1726146126026,0.00164,57798.0,57797.0,2.48793751]
["bitfinex","BTCUSD",1726146126242,0.00164,57798.0,57797.0,2.67431682]
["bitfinex","BTCUSD",1726146126894,0.00164,57798.0,57797.0,2.68831682]
["bitfinex","BTCUSD",1726146127343,0.00164,57798.0,57797.0,2.67431682]
["bitfinex","BTCUSD",1726146127847,0.00164,57798.0,57797.0,2.68831682]
["bitfinex","BTCUSD",1726146128042,0.00164,57798.0,57797.0,2.34227882]
["bitfinex","BTCUSD",1726146128327,0.00164,57798.0,57797.0,2.33881986]
["bitfinex","BTCUSD",1726146128546,0.00164,57798.0,57797.0,2.68485786]
["bitfinex","BTCUSD",1726146128975,0.00164,57798.0,57797.0,2.33881986]
["bitfinex","BTCUSD",1726146129198,0.00164,57798.0,57797.0,2.68485786]
["bitfinex","BTCUSD",1726146129673,0.00164,57798.0,57797.0,2.33881986]
["bitfinex","BTCUSD",1726146131558,0.00164,57818.0,57817.0,0.74225731]
["bitfinex","BTCUSD",1726146131797,0.00164,57818.0,57817.0,0.887797]
["bitfinex","BTCUSD",1726146132014,0.10376789,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726146132237,0.10376789,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1726146132451,0.10376789,57818.0,57817.0,0.5707658]
["bitfinex","BTCUSD",1726146132923,0.10368138,57818.0,57817.0,0.9166848]
["bitfinex","BTCUSD",1726146133134,0.10368138,57818.0,57817.0,0.9276848]
["bitfinex","BTCUSD",1726146133813,1.41272821,57818.0,57817.0,0.011]
["bitfinex","BTCUSD",1726146134034,1.41272821,57818.0,57817.0,0.025]
["bitfinex","BTCUSD",1726146134035,1.70675569,57818.0,57817.0,0.025]
["bitfinex","BTCUSD",1726146134687,1.6796278,57818.0,57817.0,0.011]
["bitfinex","BTCUSD",1726146135119,1.6796278,57818.0,57817.0,0.001]
["bitfinex","BTCUSD",1726146135351,1.70675974,57818.0,57817.0,0.001]
["bitfinex","BTCUSD",1726146135783,0.172991,57807.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726146136012,0.172991,57807.0,57802.0,0.0519024]
["bitfinex","BTCUSD",1726146136240,0.172991,57807.0,57802.0,0.2249054]
["bitfinex","BTCUSD",1726146136686,0.02713434,57806.0,57802.0,0.2249054]
["bitfinex","BTCUSD",1726146136912,0.02713434,57806.0,57802.0,0.0519024]
["bitfinex","BTCUSD",1726146137131,0.172999,57804.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726146137576,0.173002,57803.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726146137793,0.173002,57803.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726146138011,0.173004,57803.0,57802.0,0.012]
["bitfinex","BTCUSD",1726146138480,0.173004,57803.0,57802.0,0.008]
["bitfinex","BTCUSD",1726146138690,0.173004,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726146139145,0.173004,57803.0,57799.0,0.185012]
["bitfinex","BTCUSD",1726146139357,0.173004,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726146139810,0.173004,57803.0,57802.0,0.012]
["bitfinex","BTCUSD",1726146140036,0.173004,57803.0,57800.0,0.0187832]
["bitfinex","BTCUSD",1726146141375,0.173004,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1726146141835,0.173004,57803.0,57800.0,0.0307832]
["bitfinex","BTCUSD",1726146141836,0.173007,57801.0,57800.0,0.0307832]
["bitfinex","BTCUSD",1726146142076,1.57812831,57801.0,57800.0,0.026]
["bitfinex","BTCUSD",1726146142725,0.86508,57798.0,57797.0,0.00082]
["bitfinex","BTCUSD",1726146143623,0.89221891,57798.0,57797.0,0.00082]
["bitfinex","BTCUSD",1726146144943,0.54618691,57798.0,57797.0,0.00082]
["bitfinex","BTCUSD",1726146145197,0.02713891,57798.0,57797.0,0.00682]
["bitfinex","BTCUSD",1726146145661,0.02713891,57798.0,57797.0,1.20428151]
["bitfinex","BTCUSD",1726146145906,0.02713891,57798.0,57797.0,1.51503231]
["bitfinex","BTCUSD",1726146146368,0.02713891,57798.0,57797.0,1.51303231]
["bitfinex","BTCUSD",1726146146821,0.823629,57816.0,57799.0,0.03]
["bitfinex","BTCUSD",1726146146822,0.0772,57814.0,57799.0,0.03]
["bitfinex","BTCUSD",1726146147030,0.0772,57814.0,57798.0,0.023]
["bitfinex","BTCUSD",1726146147031,0.4777,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1726146147247,0.0772,57821.0,57817.0,0.518878]
["bitfinex","BTCUSD",1726146147457,0.0772,57821.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726146147685,0.345871,57825.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726146147686,0.172936,57825.0,57817.0,0.8820929]
["bitfinex","BTCUSD",1726146148201,0.172938,57824.0,57817.0,0.8820929]
["bitfinex","BTCUSD",1726146148405,0.172938,57824.0,57817.0,0.5361739]
["bitfinex","BTCUSD",1726146148835,0.02868046,57818.0,57817.0,0.8910929]
["bitfinex","BTCUSD",1726146149044,0.02868046,57818.0,57817.0,0.8820929]
["bitfinex","BTCUSD",1726146149266,0.02868046,57818.0,57817.0,0.8950929]
["bitfinex","BTCUSD",1726146149470,0.02868046,57818.0,57817.0,0.5591739]
["bitfinex","BTCUSD",1726146149695,0.02868046,57818.0,57817.0,0.8950929]
["bitfinex","BTCUSD",1726146150127,0.02868046,57818.0,57817.0,0.9080929]
["bitfinex","BTCUSD",1726146150870,0.02868046,57818.0,57817.0,1.11847221]
["bitfinex","BTCUSD",1726146151117,0.02868046,57818.0,57817.0,1.13247221]
["bitfinex","BTCUSD",1726146151354,0.02868046,57818.0,57817.0,0.9320929]
["bitfinex","BTCUSD",1726146151589,0.02868046,57818.0,57817.0,0.9050929]
["bitfinex","BTCUSD",1726146151820,0.02868046,57818.0,57817.0,0.9190929]
["bitfinex","BTCUSD",1726146152057,0.02868046,57818.0,57817.0,0.9330929]
["bitfinex","BTCUSD",1726146152913,0.02868046,57818.0,57817.0,1.2790119]
["bitfinex","BTCUSD",1726146153360,0.02868046,57818.0,57817.0,0.9330929]
["bitfinex","BTCUSD",1726146153780,0.02868046,57818.0,57817.0,1.2790119]
["bitfinex","BTCUSD",1726146154001,0.02868046,57818.0,57817.0,1.68249121]
["bitfinex","BTCUSD",1726146154222,0.00155349,57818.0,57817.0,2.19041021]
["bitfinex","BTCUSD",1726146155126,0.00155349,57818.0,57817.0,2.16241021]
["bitfinex","BTCUSD",1726146155127,4.9e-07,57818.0,57817.0,2.16241021]
["bitfinex","BTCUSD",1726146155343,0.4777,57830.0,57817.0,2.16241021]
["bitfinex","BTCUSD",1726146155344,0.4777,57830.0,57829.0,1.595664]
["bitfinex","BTCUSD",1726146155613,0.0038246,57835.0,57834.0,0.541725]
["bitfinex","BTCUSD",1726146155818,0.0038246,57835.0,57834.0,1.60393831]
["bitfinex","BTCUSD",1726146156035,0.0038246,57835.0,57834.0,2.08175531]
["bitfinex","BTCUSD",1726146156254,0.0038246,57835.0,57834.0,2.14175531]
["bitfinex","BTCUSD",1726146157118,0.0038246,57835.0,57834.0,2.13975531]
["bitfinex","BTCUSD",1726146157372,0.0038246,57835.0,57834.0,2.31792486]
["bitfinex","BTCUSD",1726146157592,0.0038246,57835.0,57834.0,2.31592486]
["bitfinex","BTCUSD",1726146158244,0.0038246,57835.0,57834.0,2.3907742]
["bitfinex","BTCUSD",1726146158495,0.0054646,57852.0,57846.0,0.03]
["bitfinex","BTCUSD",1726146158721,0.0054646,57852.0,57846.0,1.17054565]
["bitfinex","BTCUSD",1726146158933,0.0054646,57852.0,57846.0,1.57354522]
["bitfinex","BTCUSD",1726146159144,0.0054646,57852.0,57846.0,1.91929022]
["bitfinex","BTCUSD",1726146159660,0.0054646,57852.0,57846.0,1.97929022]
["bitfinex","BTCUSD",1726146159910,0.0054646,57852.0,57846.0,1.99329022]
["bitfinex","BTCUSD",1726146160171,0.0054646,57852.0,57846.0,1.62806157]
["bitfinex","BTCUSD",1726146160375,0.0054646,57852.0,57846.0,1.52806157]
["bitfinex","BTCUSD",1726146160817,0.0054646,57852.0,57846.0,1.80329022]
["bitfinex","BTCUSD",1726146161672,0.0054646,57852.0,57846.0,1.78929022]
["bitfinex","BTCUSD",1726146161881,0.0054646,57852.0,57846.0,1.80329022]
["bitfinex","BTCUSD",1726146162369,0.0054646,57852.0,57846.0,1.78929022]
["bitfinex","BTCUSD",1726146162572,0.0054646,57852.0,57846.0,1.80329022]
["bitfinex","BTCUSD",1726146162782,0.0054646,57852.0,57846.0,1.81729022]
["bitfinex","BTCUSD",1726146163236,0.0054646,57852.0,57846.0,1.80329022]
["bitfinex","BTCUSD",1726146163454,0.0054646,57852.0,57846.0,1.77929022]
["bitfinex","BTCUSD",1726146163681,0.0054646,57852.0,57846.0,1.70109022]
["bitfinex","BTCUSD",1726146163892,0.0054646,57852.0,57846.0,1.62959022]
["bitfinex","BTCUSD",1726146164103,0.0054646,57852.0,57846.0,1.61559022]
["bitfinex","BTCUSD",1726146164519,0.02874863,57847.0,57846.0,1.61559022]
["bitfinex","BTCUSD",1726146164728,0.00164,57847.0,57846.0,1.61559022]
["bitfinex","BTCUSD",1726146164959,0.00164,57847.0,57846.0,1.62959022]
["bitfinex","BTCUSD",1726146166033,0.00164,57847.0,57846.0,1.64359022]
["bitfinex","BTCUSD",1726146166296,0.00164,57847.0,57846.0,1.62959022]
["bitfinex","BTCUSD",1726146166552,0.00164,57847.0,57846.0,0.99461657]
["bitfinex","BTCUSD",1726146166774,0.00164,57847.0,57846.0,0.66387157]
["bitfinex","BTCUSD",1726146166982,0.00164,57847.0,57846.0,0.892362]
["bitfinex","BTCUSD",1726146167245,0.00164,57847.0,57846.0,0.878362]
["bitfinex","BTCUSD",1726146167493,0.00164,57847.0,57846.0,0.200872]
["bitfinex","BTCUSD",1726146168009,0.00164,57847.0,57846.0,0.892362]
["bitfinex","BTCUSD",1726146168010,0.02875223,57847.0,57846.0,0.892362]
["bitfinex","BTCUSD",1726146168510,0.02875223,57847.0,57846.0,0.546617]
["bitfinex","BTCUSD",1726146168797,0.02875223,57847.0,57846.0,0.2901092]
["bitfinex","BTCUSD",1726146168993,0.02875223,57847.0,57834.0,0.52198455]
["bitfinex","BTCUSD",1726146168994,0.172875,57846.0,57837.0,0.345798]
["bitfinex","BTCUSD",1726146169216,0.172875,57846.0,57826.0,0.0951]
["bitfinex","BTCUSD",1726146169217,0.434146,57846.0,57831.0,0.34583]
["bitfinex","BTCUSD",1726146169475,0.434146,57846.0,57819.0,0.86445879]
["bitfinex","BTCUSD",1726146169476,0.71439165,57844.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726146169754,0.71439165,57844.0,57821.0,0.1709]
["bitfinex","BTCUSD",1726146169755,0.0715,57832.0,57828.0,0.345848]
["bitfinex","BTCUSD",1726146169975,0.0715,57832.0,57819.0,0.51989914]
["bitfinex","BTCUSD",1726146169976,0.1649,57832.0,57827.0,0.345856]
["bitfinex","BTCUSD",1726146170199,0.1649,57832.0,57819.0,0.51989914]
["bitfinex","BTCUSD",1726146170200,0.1649,57832.0,57826.0,0.172929]
["bitfinex","BTCUSD",1726146170419,0.1649,57832.0,57811.0,0.2329]
["bitfinex","BTCUSD",1726146170420,0.172921,57830.0,57827.0,0.0172929]
["bitfinex","BTCUSD",1726146170643,0.1649,57832.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726146170644,0.02712121,57831.0,57825.0,0.345868]
["bitfinex","BTCUSD",1726146170856,0.02712121,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726146171069,0.02712121,57831.0,57828.0,0.518774]
["bitfinex","BTCUSD",1726146171293,0.02712121,57831.0,57829.0,0.0518774]
["bitfinex","BTCUSD",1726146171503,0.02712121,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726146172154,0.02712121,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1726146172381,0.02712121,57831.0,57830.0,0.887602]
["bitfinex","BTCUSD",1726146172634,0.02712121,57831.0,57830.0,1.233443]
["bitfinex","BTCUSD",1726146173074,0.02712121,57831.0,57830.0,1.245443]
["bitfinex","BTCUSD",1726146173297,0.02712121,57831.0,57830.0,1.42161255]
["bitfinex","BTCUSD",1726146173525,0.02712121,57831.0,57830.0,1.07577155]
["bitfinex","BTCUSD",1726146174390,0.02712121,57831.0,57830.0,1.08977155]
["bitfinex","BTCUSD",1726146174606,0.02712121,57831.0,57830.0,1.09059055]
["bitfinex","BTCUSD",1726146174823,0.0741,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726146175034,0.0741,57839.0,57838.0,0.6051386]
["bitfinex","BTCUSD",1726146175680,0.0741,57839.0,57838.0,0.2593456]
["bitfinex","BTCUSD",1726146175905,0.0741,57839.0,57838.0,0.0864496]
["bitfinex","BTCUSD",1726146176395,0.246993,57839.0,57838.0,0.003]
["bitfinex","BTCUSD",1726146176613,0.59278,57839.0,57838.0,0.003]
["bitfinex","BTCUSD",1726146177028,0.59278,57839.0,57838.0,0.009]
["bitfinex","BTCUSD",1726146177490,0.246993,57839.0,57838.0,0.009]
["bitfinex","BTCUSD",1726146177918,1.30649565,57839.0,57838.0,0.009]
["bitfinex","BTCUSD",1726146178131,1.67940149,57839.0,57838.0,0.009]
["bitfinex","BTCUSD",1726146178785,0.46914749,57839.0,57838.0,0.009]
["bitfinex","BTCUSD",1726146179008,0.46914749,57839.0,57838.0,0.006]
["bitfinex","BTCUSD",1726146179251,0.46914749,57839.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146179505,0.47114749,57839.0,57831.0,0.0173745]
["bitfinex","BTCUSD",1726146179739,0.47314749,57839.0,57831.0,0.0173745]
["bitfinex","BTCUSD",1726146179969,0.47514749,57839.0,57831.0,0.0173745]
["bitfinex","BTCUSD",1726146180188,0.47114749,57839.0,57831.0,0.0173745]
["bitfinex","BTCUSD",1726146180400,0.46914749,57839.0,57831.0,0.0173745]
["bitfinex","BTCUSD",1726146180623,0.46914749,57839.0,57832.0,0.07098975]
["bitfinex","BTCUSD",1726146181056,0.64204249,57839.0,57832.0,0.07098975]
["bitfinex","BTCUSD",1726146181298,0.64204249,57839.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146181299,0.46914749,57839.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146181751,0.46914749,57839.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726146182412,0.47114749,57839.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146182629,0.46914749,57839.0,57831.0,0.012]
["bitfinex","BTCUSD",1726146182853,0.46914749,57839.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726146183065,0.47114749,57839.0,57832.0,0.018574]
["bitfinex","BTCUSD",1726146183283,0.46914749,57839.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726146183491,0.19691884,57839.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726146183706,0.19691884,57839.0,57835.0,0.2266361]
["bitfinex","BTCUSD",1726146183925,0.19691884,57839.0,57835.0,0.0537311]
["bitfinex","BTCUSD",1726146184183,0.19391884,57839.0,57835.0,0.0537311]
["bitfinex","BTCUSD",1726146184398,0.10121884,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726146184647,0.0741,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726146184841,0.0969,57844.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726146184842,0.0715,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726146185562,0.07864,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726146185771,0.07864,57847.0,57846.0,0.5704788]
["bitfinex","BTCUSD",1726146185984,0.07864,57847.0,57846.0,0.0518618]
["bitfinex","BTCUSD",1726146187047,0.07864,57847.0,57846.0,0.5704788]
["bitfinex","BTCUSD",1726146187267,0.07864,57847.0,57846.0,0.5734788]
["bitfinex","BTCUSD",1726146187479,0.07864,57847.0,57846.0,1.2649688]
["bitfinex","BTCUSD",1726146187480,0.00164,57847.0,57846.0,1.2649688]
["bitfinex","BTCUSD",1726146187884,0.02875407,57847.0,57846.0,1.2619688]
["bitfinex","BTCUSD",1726146188420,0.02875407,57847.0,57846.0,1.6307138]
["bitfinex","BTCUSD",1726146188634,0.02875407,57847.0,57846.0,1.6337138]
["bitfinex","BTCUSD",1726146188869,0.02875407,57847.0,57846.0,1.7230138]
["bitfinex","BTCUSD",1726146189307,0.02875407,57847.0,57846.0,1.7420138]
["bitfinex","BTCUSD",1726146189757,0.02875407,57847.0,57846.0,1.7280138]
["bitfinex","BTCUSD",1726146189970,0.02875407,57847.0,57846.0,1.2759688]
["bitfinex","BTCUSD",1726146190409,0.02875407,57847.0,57846.0,1.6217138]
["bitfinex","BTCUSD",1726146190830,0.02875407,57847.0,57846.0,1.6077138]
["bitfinex","BTCUSD",1726146191046,0.02875407,57847.0,57846.0,1.6217138]
["bitfinex","BTCUSD",1726146191785,0.02875407,57847.0,57846.0,2.0044588]
["bitfinex","BTCUSD",1726146192022,0.02875407,57847.0,57846.0,2.0204588]
["bitfinex","BTCUSD",1726146192220,0.02875407,57847.0,57846.0,1.6587138]
["bitfinex","BTCUSD",1726146192648,0.02875407,57847.0,57846.0,2.0044588]
["bitfinex","BTCUSD",1726146193079,0.02875407,57847.0,57846.0,1.9764588]
["bitfinex","BTCUSD",1726146193515,0.02875407,57847.0,57846.0,2.0044588]
["bitfinex","BTCUSD",1726146193926,0.02875407,57847.0,57846.0,1.9904588]
["bitfinex","BTCUSD",1726146194138,0.02875407,57847.0,57846.0,1.9924588]
["bitfinex","BTCUSD",1726146194355,0.00164,57847.0,57846.0,2.1780588]
["bitfinex","BTCUSD",1726146194564,0.00164,57847.0,57846.0,2.3080588]
["bitfinex","BTCUSD",1726146194773,0.00164,57847.0,57846.0,2.67670696]
["bitfinex","BTCUSD",1726146195218,0.00164,57847.0,57846.0,2.73670696]
["bitfinex","BTCUSD",1726146195927,0.0054646,57852.0,57851.0,2.32966065]
["bitfinex","BTCUSD",1726146196144,0.0054646,57852.0,57851.0,2.52873336]
["bitfinex","BTCUSD",1726146196388,0.0054646,57852.0,57851.0,1.73188655]
["bitfinex","BTCUSD",1726146197278,0.0054646,57852.0,57851.0,1.74588655]
["bitfinex","BTCUSD",1726146197494,0.0054646,57852.0,57851.0,1.75988655]
["bitfinex","BTCUSD",1726146197709,0.0054646,57852.0,57851.0,1.74588655]
["bitfinex","BTCUSD",1726146198115,0.0054646,57852.0,57851.0,1.75988655]
["bitfinex","BTCUSD",1726146198330,0.0054646,57852.0,57851.0,1.78288655]
["bitfinex","BTCUSD",1726146198562,0.0054646,57852.0,57851.0,1.94678655]
["bitfinex","BTCUSD",1726146198780,0.0054646,57852.0,57851.0,2.06278655]
["bitfinex","BTCUSD",1726146198989,0.0054646,57852.0,57851.0,1.76888655]
["bitfinex","BTCUSD",1726146199220,0.0054646,57852.0,57851.0,1.78288655]
["bitfinex","BTCUSD",1726146200109,0.0054646,57852.0,57851.0,2.12860155]
["bitfinex","BTCUSD",1726146202574,0.0054646,57852.0,57851.0,1.78288655]
["bitfinex","BTCUSD",1726146203496,0.0054646,57852.0,57851.0,1.41417155]
["bitfinex","BTCUSD",1726146203710,0.0054646,57852.0,57851.0,0.546572]
["bitfinex","BTCUSD",1726146203949,0.0054646,57852.0,57851.0,0.028]
["bitfinex","BTCUSD",1726146204214,0.1783186,57852.0,57851.0,0.028]
["bitfinex","BTCUSD",1726146204444,0.1783186,57852.0,57847.0,0.00082]
["bitfinex","BTCUSD",1726146204632,0.0054646,57852.0,57848.0,0.0346577]
["bitfinex","BTCUSD",1726146204876,0.0054646,57852.0,57851.0,0.521572]
["bitfinex","BTCUSD",1726146205103,0.0054646,57852.0,57851.0,0.175857]
["bitfinex","BTCUSD",1726146205327,0.0054646,57852.0,57851.0,0.521572]
["bitfinex","BTCUSD",1726146205558,0.0054646,57852.0,57851.0,0.867287]
["bitfinex","BTCUSD",1726146205807,0.0054646,57852.0,57851.0,0.9540977]
["bitfinex","BTCUSD",1726146206030,0.0054646,57852.0,57851.0,0.9520977]
["bitfinex","BTCUSD",1726146206488,0.0054646,57852.0,57851.0,0.9660977]
["bitfinex","BTCUSD",1726146208047,0.03257546,57852.0,57851.0,1.3118127]
["bitfinex","BTCUSD",1726146208268,0.03257546,57852.0,57851.0,1.3488127]
["bitfinex","BTCUSD",1726146208269,0.03357546,57852.0,57851.0,1.3488127]
["bitfinex","BTCUSD",1726146208484,0.03357546,57852.0,57851.0,0.1388107]
["bitfinex","BTCUSD",1726146208716,0.03357546,57852.0,57851.0,0.6573827]
["bitfinex","BTCUSD",1726146209155,0.03357546,57852.0,57851.0,0.3116677]
["bitfinex","BTCUSD",1726146209369,0.03357546,57852.0,57851.0,0.6573827]
["bitfinex","BTCUSD",1726146210680,0.03357546,57852.0,57851.0,0.1388107]
["bitfinex","BTCUSD",1726146210906,0.03357546,57852.0,57851.0,0.3116677]
["bitfinex","BTCUSD",1726146211356,0.03357546,57852.0,57851.0,0.1388107]
["bitfinex","BTCUSD",1726146212042,0.03357546,57852.0,57851.0,0.6573827]
["bitfinex","BTCUSD",1726146212934,0.03357546,57852.0,57851.0,0.1388107]
["bitfinex","BTCUSD",1726146213376,0.03357546,57852.0,57851.0,0.3116677]
["bitfinex","BTCUSD",1726146216224,0.03357546,57852.0,57851.0,0.33887464]
["bitfinex","BTCUSD",1726146216431,0.03357546,57852.0,57851.0,0.85744664]
["bitfinex","BTCUSD",1726146216638,0.03357546,57852.0,57851.0,0.51173164]
["bitfinex","BTCUSD",1726146216880,0.03357546,57852.0,57851.0,0.85744664]
["bitfinex","BTCUSD",1726146217405,0.03357546,57852.0,57851.0,0.33887464]
["bitfinex","BTCUSD",1726146217627,0.03357546,57852.0,57851.0,0.51173164]
["bitfinex","BTCUSD",1726146217841,0.03357546,57852.0,57851.0,0.85744664]
["bitfinex","BTCUSD",1726146218260,0.03357546,57852.0,57851.0,0.51173164]
["bitfinex","BTCUSD",1726146219381,0.03357546,57852.0,57851.0,0.1388107]
["bitfinex","BTCUSD",1726146219609,0.03357546,57852.0,57851.0,0.052]
["bitfinex","BTCUSD",1726146222715,0.20642946,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146222920,0.19337546,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146223404,0.10307546,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146223617,0.0064646,57852.0,57851.0,0.05198839]
["bitfinex","BTCUSD",1726146224880,0.1793186,57852.0,57851.0,0.05198839]
["bitfinex","BTCUSD",1726146225124,0.5250276,57852.0,57851.0,0.05198839]
["bitfinex","BTCUSD",1726146225551,0.8707366,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146226890,0.5521384,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146227103,0.8978474,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146230497,1.5892654,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146230733,2.1998744,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146230997,2.24065035,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146231417,2.58635935,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146231632,2.58835935,57852.0,57851.0,0.029]
["bitfinex","BTCUSD",1726146231867,2.58835935,57852.0,57851.0,0.017]
["bitfinex","BTCUSD",1726146231868,2.58735935,57852.0,57851.0,0.017]
["bitfinex","BTCUSD",1726146232332,0.002,57836.0,57824.0,0.0729]
["bitfinex","BTCUSD",1726146232546,0.518752,57831.0,57821.0,0.61379914]
["bitfinex","BTCUSD",1726146232765,1.210422,57831.0,57821.0,0.51989914]
["bitfinex","BTCUSD",1726146232977,1.556257,57831.0,57821.0,0.51989914]
["bitfinex","BTCUSD",1726146233170,1.58337975,57831.0,57816.0,0.0709]
["bitfinex","BTCUSD",1726146233633,1.58337975,57831.0,57810.0,0.1669]
["bitfinex","BTCUSD",1726146233634,2.19931475,57831.0,57810.0,0.1669]
["bitfinex","BTCUSD",1726146234109,2.19931475,57831.0,57803.0,0.51989914]
["bitfinex","BTCUSD",1726146234110,2.20431475,57831.0,57803.0,0.51989914]
["bitfinex","BTCUSD",1726146234336,2.20431475,57831.0,57806.0,0.0755]
["bitfinex","BTCUSD",1726146234337,2.56064679,57831.0,57806.0,0.0755]
["bitfinex","BTCUSD",1726146234575,2.53352404,57831.0,57805.0,0.0914]
["bitfinex","BTCUSD",1726146234804,2.53352404,57831.0,57803.0,0.51989914]
["bitfinex","BTCUSD",1726146234805,2.56552404,57831.0,57803.0,0.51989914]
["bitfinex","BTCUSD",1726146235277,2.69995393,57831.0,57803.0,0.51989914]
["bitfinex","BTCUSD",1726146235497,1.90185404,57831.0,57805.0,0.20006394]
["bitfinex","BTCUSD",1726146235709,1.87285404,57831.0,57805.0,0.20006394]
["bitfinex","BTCUSD",1726146235982,1.87285404,57831.0,57803.0,0.51989914]
["bitfinex","BTCUSD",1726146235983,1.87285404,57831.0,57809.0,0.20006394]
["bitfinex","BTCUSD",1726146236203,1.85085404,57831.0,57814.0,0.0699]
["bitfinex","BTCUSD",1726146236422,1.88285404,57831.0,57814.0,0.0699]
["bitfinex","BTCUSD",1726146236638,1.87285404,57831.0,57814.0,0.0699]
["bitfinex","BTCUSD",1726146237078,1.86685404,57831.0,57814.0,0.0699]
["bitfinex","BTCUSD",1726146237338,1.88085404,57831.0,57814.0,0.0699]
["bitfinex","BTCUSD",1726146237544,1.89485404,57831.0,57809.0,0.1591]
["bitfinex","BTCUSD",1726146237757,1.90798197,57831.0,57809.0,0.1591]
["bitfinex","BTCUSD",1726146237987,1.87798197,57831.0,57809.0,0.1591]
["bitfinex","BTCUSD",1726146238193,1.89198197,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146238401,1.89698197,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146239687,1.90898197,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146239890,1.87898197,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146240150,1.89898197,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146240377,1.51464993,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146240619,1.51964993,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146240853,1.54964993,57831.0,57809.0,0.43460824]
["bitfinex","BTCUSD",1726146241306,1.54464993,57831.0,57809.0,0.60759024]
["bitfinex","BTCUSD",1726146241518,1.51864993,57831.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726146241763,0.98011493,57831.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726146241977,0.98011493,57831.0,57823.0,0.0731]
["bitfinex","BTCUSD",1726146241978,0.55887993,57831.0,57823.0,0.0731]
["bitfinex","BTCUSD",1726146242657,0.89571493,57831.0,57823.0,0.0731]
["bitfinex","BTCUSD",1726146243091,0.90471493,57831.0,57823.0,0.0731]
["bitfinex","BTCUSD",1726146243328,0.89571493,57831.0,57823.0,0.0731]
["bitfinex","BTCUSD",1726146243772,0.89571493,57831.0,57812.0,0.62145524]
["bitfinex","BTCUSD",1726146243773,0.55087993,57831.0,57818.0,0.51989914]
["bitfinex","BTCUSD",1726146243988,0.54687993,57831.0,57820.0,0.1693]
["bitfinex","BTCUSD",1726146244416,0.20504493,57831.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726146244625,0.03212793,57831.0,57825.0,0.023]
["bitfinex","BTCUSD",1726146244843,0.005,57831.0,57827.0,0.023]
["bitfinex","BTCUSD",1726146245055,0.005,57831.0,57830.0,0.10873311]
["bitfinex","BTCUSD",1726146245056,0.001,57831.0,57830.0,0.10873311]
["bitfinex","BTCUSD",1726146245266,0.002,57831.0,57830.0,0.20773311]
["bitfinex","BTCUSD",1726146246424,0.002,57831.0,57830.0,0.38065311]
["bitfinex","BTCUSD",1726146246900,0.002,57831.0,57830.0,0.20773311]
["bitfinex","BTCUSD",1726146247174,0.002,57831.0,57830.0,0.72649411]
["bitfinex","BTCUSD",1726146247380,0.002,57831.0,57830.0,1.71668435]
["bitfinex","BTCUSD",1726146247592,0.002,57831.0,57830.0,1.37084335]
["bitfinex","BTCUSD",1726146249097,0.002,57831.0,57830.0,1.09533511]
["bitfinex","BTCUSD",1726146249316,0.02911842,57831.0,57830.0,1.09533511]
["bitfinex","BTCUSD",1726146252133,0.02911842,57831.0,57830.0,0.74949411]
["bitfinex","BTCUSD",1726146253282,0.20203542,57831.0,57830.0,0.05113311]
["bitfinex","BTCUSD",1726146253505,0.20203542,57831.0,57830.0,0.013819]
["bitfinex","BTCUSD",1726146253722,0.02911842,57831.0,57830.0,0.013819]
["bitfinex","BTCUSD",1726146253940,0.002,57831.0,57830.0,0.186739]
["bitfinex","BTCUSD",1726146255678,0.002,57831.0,57830.0,0.878421]
["bitfinex","BTCUSD",1726146255913,0.002,57831.0,57830.0,1.81685637]
["bitfinex","BTCUSD",1726146256098,0.002,57831.0,57830.0,1.81339824]
["bitfinex","BTCUSD",1726146257038,0.001,57831.0,57830.0,1.81339824]
["bitfinex","BTCUSD",1726146257319,0.172882,57843.0,57839.0,0.17289]
["bitfinex","BTCUSD",1726146257593,0.172873,57846.0,57841.0,0.345774]
["bitfinex","BTCUSD",1726146257839,0.00164,57847.0,57843.0,0.345761]
["bitfinex","BTCUSD",1726146258076,0.00164,57847.0,57842.0,0.5878068]
["bitfinex","BTCUSD",1726146258077,0.02711682,57843.0,57842.0,0.5878068]
["bitfinex","BTCUSD",1726146258838,0.02711682,57843.0,57842.0,0.0691558]
["bitfinex","BTCUSD",1726146259086,0.02711682,57843.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726146259087,0.345777,57841.0,57833.0,0.023]
["bitfinex","BTCUSD",1726146259341,0.34579,57839.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726146259563,0.1729,57837.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726146260012,0.1729,57837.0,57830.0,0.183019]
["bitfinex","BTCUSD",1726146260013,0.3458,57837.0,57830.0,0.183019]
["bitfinex","BTCUSD",1726146260264,0.3458,57837.0,57830.0,0.014819]
["bitfinex","BTCUSD",1726146260265,0.172917,57831.0,57830.0,0.014819]
["bitfinex","BTCUSD",1726146260528,0.172917,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146260529,0.518752,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146260768,0.864587,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146261259,0.0713,57836.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146261483,0.1,57840.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726146261773,0.172896,57838.0,57837.0,0.0172897]
["bitfinex","BTCUSD",1726146261992,0.345787,57839.0,57830.0,0.166619]
["bitfinex","BTCUSD",1726146262218,0.0271191,57840.0,57830.0,0.165619]
["bitfinex","BTCUSD",1726146262435,0.172917,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146262660,0.175917,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146263097,0.003,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146263554,0.02712161,57831.0,57830.0,0.5715397]
["bitfinex","BTCUSD",1726146264016,0.02712161,57831.0,57830.0,0.5785397]
["bitfinex","BTCUSD",1726146264017,0.02812161,57831.0,57830.0,0.5785397]
["bitfinex","BTCUSD",1726146264233,0.02712161,57831.0,57830.0,0.5765397]
["bitfinex","BTCUSD",1726146264447,0.02712161,57831.0,57830.0,0.2306987]
["bitfinex","BTCUSD",1726146264662,0.02812161,57831.0,57830.0,0.2326987]
["bitfinex","BTCUSD",1726146264906,0.001,57831.0,57830.0,0.2326987]
["bitfinex","BTCUSD",1726146265125,0.002,57831.0,57830.0,0.2466987]
["bitfinex","BTCUSD",1726146265555,0.001,57831.0,57830.0,0.2326987]
["bitfinex","BTCUSD",1726146265772,0.172909,57834.0,57830.0,0.2256987]
["bitfinex","BTCUSD",1726146265994,0.345793,57838.0,57830.0,0.2256987]
["bitfinex","BTCUSD",1726146265995,0.345803,57837.0,57831.0,0.05715487]
["bitfinex","BTCUSD",1726146266232,0.172917,57831.0,57830.0,0.012819]
["bitfinex","BTCUSD",1726146267091,0.519752,57831.0,57830.0,0.014819]
["bitfinex","BTCUSD",1726146267297,0.174917,57831.0,57830.0,0.026819]
["bitfinex","BTCUSD",1726146267532,0.002,57831.0,57830.0,0.0467939]
["bitfinex","BTCUSD",1726146267758,0.02812144,57831.0,57830.0,0.53158]
["bitfinex","BTCUSD",1726146268024,0.02812144,57831.0,57830.0,0.54058]
["bitfinex","BTCUSD",1726146268236,0.02712144,57831.0,57830.0,0.52858]
["bitfinex","BTCUSD",1726146268442,0.02712144,57831.0,57830.0,0.51958]
["bitfinex","BTCUSD",1726146268875,0.02712144,57831.0,57830.0,0.52558]
["bitfinex","BTCUSD",1726146269335,0.02023776,57831.0,57830.0,0.6127237]
["bitfinex","BTCUSD",1726146269759,0.02023776,57831.0,57830.0,0.6177237]
["bitfinex","BTCUSD",1726146270391,0.02023776,57831.0,57830.0,0.6067237]
["bitfinex","BTCUSD",1726146270603,0.02123776,57831.0,57830.0,0.2708827]
["bitfinex","BTCUSD",1726146270817,0.02223776,57831.0,57830.0,0.2838827]
["bitfinex","BTCUSD",1726146271028,0.02123776,57831.0,57830.0,0.6197237]
["bitfinex","BTCUSD",1726146271236,0.02223776,57831.0,57830.0,0.6307237]
["bitfinex","BTCUSD",1726146271441,0.02123776,57831.0,57830.0,0.2718827]
["bitfinex","BTCUSD",1726146271649,0.02123776,57831.0,57830.0,0.0989627]
["bitfinex","BTCUSD",1726146271860,0.02223776,57831.0,57830.0,0.2858827]
["bitfinex","BTCUSD",1726146272271,0.02223776,57831.0,57830.0,0.1129627]
["bitfinex","BTCUSD",1726146272717,0.54098976,57831.0,57830.0,0.1129627]
["bitfinex","BTCUSD",1726146272937,0.88682476,57831.0,57830.0,0.025819]
["bitfinex","BTCUSD",1726146273172,0.54098976,57831.0,57830.0,0.025819]
["bitfinex","BTCUSD",1726146273603,1.04612476,57831.0,57830.0,0.025819]
["bitfinex","BTCUSD",1726146273817,1.04812476,57831.0,57830.0,0.025819]
["bitfinex","BTCUSD",1726146274022,1.39195976,57831.0,57830.0,0.025819]
["bitfinex","BTCUSD",1726146274476,1.39095976,57831.0,57830.0,0.011819]
["bitfinex","BTCUSD",1726146274724,1.38023405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146274970,1.38023405,57831.0,57830.0,0.001819]
["bitfinex","BTCUSD",1726146274971,1.48723405,57831.0,57830.0,0.001819]
["bitfinex","BTCUSD",1726146275746,1.48623405,57831.0,57830.0,0.001819]
["bitfinex","BTCUSD",1726146276300,1.48223405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146276559,1.49223405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146276843,1.49023405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146277055,1.48023405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146277308,1.49123405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146277557,1.48123405,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146277816,1.50936075,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146278084,1.52036075,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146278321,1.52736075,57831.0,57830.0,0.001819]
["bitfinex","BTCUSD",1726146278591,1.87319575,57831.0,57830.0,0.001819]
["bitfinex","BTCUSD",1726146279520,1.85519575,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146279523,1.4968487,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146279774,0.6548787,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146280019,0.6458787,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146280275,0.3000437,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146280528,0.6568787,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146280816,0.6498787,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146281021,0.6578787,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146281274,0.0391267,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146281481,0.0351267,57831.0,57830.0,0.0181934]
["bitfinex","BTCUSD",1726146281721,0.0381267,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146281969,0.2110437,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146282208,0.0367667,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146282455,0.0287667,57831.0,57830.0,0.173739]
["bitfinex","BTCUSD",1726146282721,0.0287667,57831.0,57830.0,0.000819]
["bitfinex","BTCUSD",1726146282963,0.0287667,57831.0,57830.0,0.052778]
["bitfinex","BTCUSD",1726146283209,0.0297667,57831.0,57830.0,0.405619]
["bitfinex","BTCUSD",1726146283450,0.0307667,57831.0,57830.0,0.578539]
["bitfinex","BTCUSD",1726146283682,0.0307667,57831.0,57830.0,0.232698]
["bitfinex","BTCUSD",1726146283936,0.0307667,57831.0,57830.0,0.92438]
["bitfinex","BTCUSD",1726146284207,0.0307667,57831.0,57830.0,0.578539]
["bitfinex","BTCUSD",1726146284428,0.00364,57831.0,57830.0,1.11408]
["bitfinex","BTCUSD",1726146285199,0.00364,57831.0,57830.0,1.09108]
["bitfinex","BTCUSD",1726146285440,0.00364,57831.0,57830.0,0.745239]
["bitfinex","BTCUSD",1726146286147,0.00264,57831.0,57830.0,1.08408]
["bitfinex","BTCUSD",1726146286620,0.00364,57831.0,57830.0,1.09308]
["bitfinex","BTCUSD",1726146288718,0.03075798,57831.0,57830.0,1.491921]
["bitfinex","BTCUSD",1726146289130,0.03075798,57831.0,57830.0,1.837762]
["bitfinex","BTCUSD",1726146289341,0.02975798,57831.0,57830.0,1.828762]
["bitfinex","BTCUSD",1726146289544,0.02975798,57831.0,57830.0,1.842762]
["bitfinex","BTCUSD",1726146290002,0.02975798,57831.0,57830.0,2.005762]
["bitfinex","BTCUSD",1726146290003,0.03075798,57831.0,57830.0,2.005762]
["bitfinex","BTCUSD",1726146291411,0.02975798,57831.0,57830.0,1.991762]
["bitfinex","BTCUSD",1726146291838,0.02975798,57831.0,57830.0,2.005762]
["bitfinex","BTCUSD",1726146293356,0.02975798,57831.0,57830.0,2.00552431]
["bitfinex","BTCUSD",1726146294717,0.00264,57831.0,57830.0,2.00552431]
["bitfinex","BTCUSD",1726146296181,0.00264,57831.0,57830.0,1.97552431]
["bitfinex","BTCUSD",1726146296409,0.4777,57845.0,57844.0,1.210149]
["bitfinex","BTCUSD",1726146296645,0.00164,57847.0,57846.0,0.541617]
["bitfinex","BTCUSD",1726146296868,0.00164,57847.0,57846.0,1.233107]
["bitfinex","BTCUSD",1726146297330,0.00164,57847.0,57836.0,0.06]
["bitfinex","BTCUSD",1726146297331,0.00164,57847.0,57839.0,0.345785]
["bitfinex","BTCUSD",1726146297566,0.00164,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1726146297794,0.00164,57847.0,57846.0,0.5704787]
["bitfinex","BTCUSD",1726146298244,0.02875147,57847.0,57846.0,0.5704787]
["bitfinex","BTCUSD",1726146298462,0.02875147,57847.0,57846.0,0.9162237]
["bitfinex","BTCUSD",1726146299174,0.02875147,57847.0,57846.0,1.2849687]
["bitfinex","BTCUSD",1726146299635,0.02875147,57847.0,57846.0,1.2839687]
["bitfinex","BTCUSD",1726146299850,0.02875147,57847.0,57846.0,1.2929687]
["bitfinex","BTCUSD",1726146300131,0.02875147,57847.0,57846.0,1.8285137]
["bitfinex","BTCUSD",1726146301037,0.02875147,57847.0,57846.0,1.7985137]
["bitfinex","BTCUSD",1726146301291,0.02875147,57847.0,57846.0,1.7895137]
["bitfinex","BTCUSD",1726146301751,0.02875147,57847.0,57846.0,1.3706687]
["bitfinex","BTCUSD",1726146301972,0.02875147,57847.0,57846.0,1.3656687]
["bitfinex","BTCUSD",1726146302199,0.02875147,57847.0,57846.0,0.5694787]
["bitfinex","BTCUSD",1726146302662,0.02975147,57847.0,57846.0,1.16641418]
["bitfinex","BTCUSD",1726146302893,0.03075147,57847.0,57846.0,1.18041418]
["bitfinex","BTCUSD",1726146303139,0.03075147,57847.0,57846.0,1.51215918]
["bitfinex","BTCUSD",1726146303374,0.03075147,57847.0,57846.0,1.69905918]
["bitfinex","BTCUSD",1726146303811,0.02875147,57847.0,57846.0,1.64105918]
["bitfinex","BTCUSD",1726146304799,0.02875147,57847.0,57846.0,1.65505918]
["bitfinex","BTCUSD",1726146304800,0.00164,57847.0,57846.0,1.65505918]
["bitfinex","BTCUSD",1726146305237,0.00164,57847.0,57846.0,1.4448687]
["bitfinex","BTCUSD",1726146305463,0.00164,57847.0,57846.0,1.65905918]
["bitfinex","BTCUSD",1726146305699,0.00164,57847.0,57846.0,1.65505918]
["bitfinex","BTCUSD",1726146305915,0.00264,57847.0,57846.0,1.66805918]
["bitfinex","BTCUSD",1726146306624,0.00264,57847.0,57846.0,2.01380418]
["bitfinex","BTCUSD",1726146306864,0.00264,57847.0,57846.0,1.66805918]
["bitfinex","BTCUSD",1726146307082,0.00264,57847.0,57846.0,2.01380418]
["bitfinex","BTCUSD",1726146307747,0.00264,57847.0,57846.0,2.54954918]
["bitfinex","BTCUSD",1726146307974,0.02974691,57847.0,57846.0,2.20380418]
["bitfinex","BTCUSD",1726146308417,0.0054646,57852.0,57851.0,2.114432]
["bitfinex","BTCUSD",1726146308640,0.0054646,57852.0,57851.0,2.47932248]
["bitfinex","BTCUSD",1726146308866,0.0054646,57852.0,57851.0,2.82503748]
["bitfinex","BTCUSD",1726146309125,0.0054646,57852.0,57851.0,2.82403748]
["bitfinex","BTCUSD",1726146309360,0.00164,57855.0,57854.0,2.013333]
["bitfinex","BTCUSD",1726146309579,0.00164,57855.0,57854.0,2.44640255]
["bitfinex","BTCUSD",1726146312078,0.00164,57855.0,57854.0,2.46040255]
["bitfinex","BTCUSD",1726146312524,0.00164,57855.0,57854.0,2.11470555]
["bitfinex","BTCUSD",1726146312741,0.00164,57855.0,57854.0,2.11670555]
["bitfinex","BTCUSD",1726146313204,0.00164,57855.0,57854.0,2.13070555]
["bitfinex","BTCUSD",1726146313429,0.00164,57855.0,57854.0,2.47640255]
["bitfinex","BTCUSD",1726146313649,0.00164,57856.0,57855.0,1.78410848]
["bitfinex","BTCUSD",1726146313879,0.00164,57856.0,57855.0,2.65166003]
["bitfinex","BTCUSD",1726146314368,0.00164,57861.0,57860.0,1.644474]
["bitfinex","BTCUSD",1726146314631,0.02874309,57865.0,57864.0,0.77164748]
["bitfinex","BTCUSD",1726146314828,0.0038246,57869.0,57865.0,1.14718]
["bitfinex","BTCUSD",1726146315055,0.0038246,57869.0,57865.0,2.184076]
["bitfinex","BTCUSD",1726146315283,0.0038246,57869.0,57865.0,2.3043655]
["bitfinex","BTCUSD",1726146315741,6e-07,57869.0,57868.0,2.46886748]
["bitfinex","BTCUSD",1726146315971,0.0038246,57887.0,57874.0,0.918945]
["bitfinex","BTCUSD",1726146316206,0.0038246,57887.0,57874.0,2.13329148]
["bitfinex","BTCUSD",1726146316422,0.0038246,57887.0,57874.0,2.47886948]
["bitfinex","BTCUSD",1726146316654,0.0038246,57887.0,57874.0,2.65503903]
["bitfinex","BTCUSD",1726146316886,0.0038246,57887.0,57875.0,1.989646]
["bitfinex","BTCUSD",1726146317104,0.0038246,57887.0,57875.0,2.114646]
["bitfinex","BTCUSD",1726146317586,0.0038246,57887.0,57884.0,1.75502148]
["bitfinex","BTCUSD",1726146318043,0.0038246,57887.0,57884.0,1.77802148]
["bitfinex","BTCUSD",1726146318271,0.0038246,57887.0,57884.0,1.95419103]
["bitfinex","BTCUSD",1726146318485,0.0038246,57887.0,57884.0,2.11819103]
["bitfinex","BTCUSD",1726146318733,0.0038246,57887.0,57884.0,1.60867303]
["bitfinex","BTCUSD",1726146318965,0.0038246,57887.0,57884.0,1.40848255]
["bitfinex","BTCUSD",1726146319197,0.0884246,57887.0,57884.0,1.40848255]
["bitfinex","BTCUSD",1726146319492,0.0884246,57887.0,57884.0,1.62267303]
["bitfinex","BTCUSD",1726146319765,0.0038246,57887.0,57884.0,2.17239103]
["bitfinex","BTCUSD",1726146320004,0.0038246,57887.0,57884.0,2.31939103]
["bitfinex","BTCUSD",1726146320232,0.0038246,57887.0,57884.0,2.33139103]
["bitfinex","BTCUSD",1726146320493,0.0038246,57887.0,57884.0,2.30339103]
["bitfinex","BTCUSD",1726146320746,0.0038246,57887.0,57884.0,2.31739103]
["bitfinex","BTCUSD",1726146320979,0.0038246,57887.0,57884.0,2.33039103]
["bitfinex","BTCUSD",1726146322227,0.0038246,57887.0,57884.0,2.30339103]
["bitfinex","BTCUSD",1726146322475,0.0038246,57887.0,57884.0,2.31739103]
["bitfinex","BTCUSD",1726146322703,0.0038246,57887.0,57884.0,2.33139103]
["bitfinex","BTCUSD",1726146322936,0.0038246,57887.0,57884.0,2.30339103]
["bitfinex","BTCUSD",1726146323150,0.0038246,57887.0,57884.0,2.31739103]
["bitfinex","BTCUSD",1726146323405,0.0038246,57887.0,57884.0,2.12719103]
["bitfinex","BTCUSD",1726146323630,0.0038246,57887.0,57884.0,2.51670903]
["bitfinex","BTCUSD",1726146323869,0.0038246,57887.0,57884.0,2.60680903]
["bitfinex","BTCUSD",1726146324103,0.0038246,57887.0,57884.0,2.67480903]
["bitfinex","BTCUSD",1726146324585,0.0038246,57887.0,57884.0,2.67680903]
["bitfinex","BTCUSD",1726146324799,0.0038246,57887.0,57884.0,2.67480903]
["bitfinex","BTCUSD",1726146325033,0.0038246,57887.0,57884.0,2.67680903]
["bitfinex","BTCUSD",1726146325280,0.0038246,57887.0,57886.0,1.991283]
["bitfinex","BTCUSD",1726146325500,0.00164,57889.0,57888.0,0.609241]
["bitfinex","BTCUSD",1726146325746,0.00164,57889.0,57888.0,1.27792548]
["bitfinex","BTCUSD",1726146325973,0.00164,57889.0,57888.0,2.31440748]
["bitfinex","BTCUSD",1726146326183,0.00164,57893.0,57892.0,1.62133548]
["bitfinex","BTCUSD",1726146326404,0.00164,57893.0,57892.0,1.96680548]
["bitfinex","BTCUSD",1726146326628,0.00164,57893.0,57892.0,2.08709498]
["bitfinex","BTCUSD",1726146326886,0.00164,57893.0,57892.0,2.58926498]
["bitfinex","BTCUSD",1726146327740,0.0038246,57904.0,57898.0,1.766457]
["bitfinex","BTCUSD",1726146327966,0.0038246,57904.0,57898.0,1.96864748]
["bitfinex","BTCUSD",1726146328191,0.0038246,57904.0,57898.0,2.31408248]
["bitfinex","BTCUSD",1726146328408,0.0038246,57904.0,57898.0,2.48825203]
["bitfinex","BTCUSD",1726146328630,0.02521827,57907.0,57906.0,1.231854]
["bitfinex","BTCUSD",1726146328892,0.02521827,57907.0,57906.0,1.43204448]
["bitfinex","BTCUSD",1726146329127,0.00164,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726146329368,0.00164,57913.0,57912.0,1.17290518]
["bitfinex","BTCUSD",1726146329587,0.00164,57913.0,57912.0,1.51825618]
["bitfinex","BTCUSD",1726146330730,0.00164,57913.0,57912.0,1.3320657]
["bitfinex","BTCUSD",1726146330958,0.00164,57913.0,57912.0,1.54625618]
["bitfinex","BTCUSD",1726146331856,0.00164,57913.0,57912.0,1.53225618]
["bitfinex","BTCUSD",1726146332112,0.00164,57913.0,57912.0,1.51825618]
["bitfinex","BTCUSD",1726146332326,0.00164,57913.0,57912.0,1.53225618]
["bitfinex","BTCUSD",1726146332999,0.00164,57913.0,57912.0,1.54625618]
["bitfinex","BTCUSD",1726146333234,0.00164,57913.0,57912.0,1.0007147]
["bitfinex","BTCUSD",1726146333469,0.00164,57913.0,57912.0,1.21490518]
["bitfinex","BTCUSD",1726146333684,0.00164,57913.0,57912.0,1.56025618]
["bitfinex","BTCUSD",1726146334129,0.00164,57913.0,57912.0,1.54625618]
["bitfinex","BTCUSD",1726146334552,0.00164,57913.0,57912.0,1.56025618]
["bitfinex","BTCUSD",1726146335051,0.00164,57913.0,57912.0,1.54625618]
["bitfinex","BTCUSD",1726146335494,0.00164,57913.0,57912.0,1.56025618]
["bitfinex","BTCUSD",1726146335705,0.00164,57913.0,57912.0,1.3320657]
["bitfinex","BTCUSD",1726146336153,0.16244,57913.0,57912.0,0.023]
["bitfinex","BTCUSD",1726146336381,0.34082402,57913.0,57912.0,0.023]
["bitfinex","BTCUSD",1726146336623,0.68716902,57913.0,57912.0,0.014]
["bitfinex","BTCUSD",1726146337080,0.16915202,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726146337313,0.07565202,57913.0,57912.0,0.9291812]
["bitfinex","BTCUSD",1726146337529,0.00735202,57913.0,57912.0,1.3065322]
["bitfinex","BTCUSD",1726146337771,0.00735202,57913.0,57912.0,1.2925322]
["bitfinex","BTCUSD",1726146337772,0.00164,57913.0,57912.0,1.2925322]
["bitfinex","BTCUSD",1726146338223,0.00164,57913.0,57912.0,0.9521812]
["bitfinex","BTCUSD",1726146338718,0.00164,57913.0,57912.0,0.9471812]
["bitfinex","BTCUSD",1726146338945,0.00164,57913.0,57912.0,0.9381812]
["bitfinex","BTCUSD",1726146339413,0.00164,57913.0,57912.0,0.9391812]
["bitfinex","BTCUSD",1726146339639,0.00164,57913.0,57912.0,1.2835322]
["bitfinex","BTCUSD",1726146340148,0.00164,57913.0,57912.0,0.9521812]
["bitfinex","BTCUSD",1726146340593,0.00735587,57913.0,57912.0,0.9521812]
["bitfinex","BTCUSD",1726146340827,0.16524,57913.0,57912.0,0.0798042]
["bitfinex","BTCUSD",1726146341076,1.029602,57913.0,57912.0,0.028]
["bitfinex","BTCUSD",1726146341301,1.38066287,57913.0,57912.0,0.028]
["bitfinex","BTCUSD",1726146341524,1.48066287,57913.0,57912.0,0.028]
["bitfinex","BTCUSD",1726146341966,1.13531787,57913.0,57912.0,0.014]
["bitfinex","BTCUSD",1726146342184,1.13531787,57913.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146342185,0.519062,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146342436,1.0318593,57908.0,57907.0,0.0190718]
["bitfinex","BTCUSD",1726146342650,1.0318593,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146343833,0.6864843,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146344274,1.0318593,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146344498,0.6864843,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146344982,1.0318593,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146345408,1.0318593,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146346268,1.0328593,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146346707,0.0077223,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146346964,0.5989843,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146347193,0.339587,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146347423,0.69167689,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146347640,0.00771489,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146347872,0.00771489,57908.0,57907.0,0.542709]
["bitfinex","BTCUSD",1726146348098,0.001,57908.0,57907.0,0.9423609]
["bitfinex","BTCUSD",1726146348342,0.001,57908.0,57907.0,0.9453609]
["bitfinex","BTCUSD",1726146348574,0.001,57908.0,57907.0,0.5999799]
["bitfinex","BTCUSD",1726146348802,0.00264,57913.0,57908.0,0.023]
["bitfinex","BTCUSD",1726146349031,0.00264,57913.0,57909.0,0.05999849]
["bitfinex","BTCUSD",1726146349252,0.00264,57913.0,57907.0,0.0589089]
["bitfinex","BTCUSD",1726146349253,0.00671363,57912.0,57907.0,0.0589089]
["bitfinex","BTCUSD",1726146349463,0.00671363,57912.0,57907.0,0.2285989]
["bitfinex","BTCUSD",1726146349699,0.00671363,57912.0,57907.0,0.0559089]
["bitfinex","BTCUSD",1726146349923,0.00671363,57912.0,57907.0,0.0699089]
["bitfinex","BTCUSD",1726146350196,0.00671363,57912.0,57908.0,0.02426039]
["bitfinex","BTCUSD",1726146350411,0.172679,57911.0,57907.0,0.0559089]
["bitfinex","BTCUSD",1726146350675,0.00671363,57912.0,57907.0,0.0699089]
["bitfinex","BTCUSD",1726146350921,0.00571256,57910.0,57907.0,0.0699089]
["bitfinex","BTCUSD",1726146351141,0.001,57912.0,57907.0,0.0699089]
["bitfinex","BTCUSD",1726146351142,0.334886,57909.0,57907.0,0.0699089]
["bitfinex","BTCUSD",1726146351355,0.1678926,57909.0,57907.0,0.015638]
["bitfinex","BTCUSD",1726146351804,0.0771926,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726146352472,0.0771926,57909.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146352473,0.0715,57909.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146352701,0.953737,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146352927,0.675562,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146353146,0.6812542,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146354270,0.3358792,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146354492,0.6812542,57908.0,57907.0,0.0190719]
["bitfinex","BTCUSD",1726146354707,1.0266292,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146355141,1.0266292,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146355361,0.6812542,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146355793,1.0286292,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146356003,0.6812542,57908.0,57907.0,0.007638]
["bitfinex","BTCUSD",1726146356484,0.6862542,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146356708,1.0266292,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146356932,0.6842542,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146357152,1.0296292,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146357377,0.6842542,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146357897,0.71134135,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146358358,0.70834135,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146358609,0.36296635,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146358838,1.05371635,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146359295,0.70834135,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146359530,0.70834135,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146359746,1.05371635,57908.0,57907.0,0.004638]
["bitfinex","BTCUSD",1726146359977,1.05371635,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146360246,1.49909135,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146360522,1.84446635,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146360713,1.49909135,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146361416,1.84446635,57908.0,57907.0,0.011638]
["bitfinex","BTCUSD",1726146361637,1.49909135,57908.0,57907.0,0.004638]
["bitfinex","BTCUSD",1726146361850,1.50109135,57908.0,57907.0,0.004638]
["bitfinex","BTCUSD",1726146362063,1.88046635,57908.0,57907.0,0.005638]
["bitfinex","BTCUSD",1726146362523,1.87646635,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146362745,1.88346635,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146362968,1.88346635,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146362969,1.88846635,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146363190,1.88146635,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146363410,1.88346635,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146363839,1.87646635,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146364071,1.53109135,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146364773,1.5040042,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146364990,1.5080042,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146365135,1.5208232,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146365355,1.5088232,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146365554,1.4768232,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146365747,1.1424482,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146365952,1.1384482,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146366170,1.1274482,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146366384,0.7960732,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146366811,1.1414482,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146367225,1.1324482,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146367438,1.4778232,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146367874,1.15953755,57908.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146368075,0.80916255,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146368285,0.80916255,57908.0,57907.0,0.004638]
["bitfinex","BTCUSD",1726146368693,1.15453755,57908.0,57907.0,0.004638]
["bitfinex","BTCUSD",1726146368901,1.15453755,57908.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146369132,1.15453755,57908.0,57907.0,0.008638]
["bitfinex","BTCUSD",1726146369548,1.15453755,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146370665,0.80916255,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146370877,0.37448755,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146371319,0.30728755,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146371529,0.65266255,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146372011,0.03460055,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146372226,0.13460055,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146372445,0.03460055,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146373107,0.03460055,57908.0,57907.0,0.185328]
["bitfinex","BTCUSD",1726146373526,0.03460055,57908.0,57907.0,0.530709]
["bitfinex","BTCUSD",1726146373942,0.03460055,57908.0,57907.0,0.185328]
["bitfinex","BTCUSD",1726146374599,0.03460055,57908.0,57907.0,0.530709]
["bitfinex","BTCUSD",1726146374812,0.0075112,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146375443,0.5255732,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146375708,1.3713232,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146375925,1.8166982,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146376136,1.8186982,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146376353,1.48168236,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146376574,1.48368236,57908.0,57907.0,0.012638]
["bitfinex","BTCUSD",1726146376802,1.48368236,57908.0,57907.0,0.008638]
["bitfinex","BTCUSD",1726146377034,1.48168236,57908.0,57907.0,0.008638]
["bitfinex","BTCUSD",1726146377245,1.48968236,57908.0,57907.0,0.009638]
["bitfinex","BTCUSD",1726146377448,1.49168236,57908.0,57907.0,0.009638]
["bitfinex","BTCUSD",1726146377663,1.49168236,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146377664,1.49768236,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146377896,1.4873232,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146378131,1.08543765,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146378330,0.1275112,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146378554,0.0275112,57908.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146378783,0.0235112,57908.0,57907.0,0.176328]
["bitfinex","BTCUSD",1726146379004,0.0235112,57908.0,57907.0,0.86709]
["bitfinex","BTCUSD",1726146379217,0.021819,57908.0,57907.0,0.521709]
["bitfinex","BTCUSD",1726146379440,0.021819,57908.0,57907.0,0.176328]
["bitfinex","BTCUSD",1726146379441,0.0275042,57908.0,57907.0,0.176328]
["bitfinex","BTCUSD",1726146379918,0.412434,57915.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146380135,0.00544999,57908.0,57907.0,0.519709]
["bitfinex","BTCUSD",1726146380345,0.1671,57915.0,57909.0,0.172682]
["bitfinex","BTCUSD",1726146380770,0.34534,57914.0,57907.0,0.002638]
["bitfinex","BTCUSD",1726146380995,0.1721,57915.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146381199,0.172677,57912.0,57907.0,0.003638]
["bitfinex","BTCUSD",1726146381410,0.172677,57912.0,57907.0,0.181327]
["bitfinex","BTCUSD",1726146381616,0.172677,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726146382024,0.19975658,57914.0,57909.0,0.172682]
["bitfinex","BTCUSD",1726146382272,0.19975458,57914.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726146382444,0.19975458,57914.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146382445,0.37242958,57914.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146382646,0.345347,57913.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146382847,0.02708458,57914.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146382848,0.34536,57911.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146383048,0.345353,57912.0,57908.0,0.004]
["bitfinex","BTCUSD",1726146383690,0.172678,57911.0,57908.0,0.004]
["bitfinex","BTCUSD",1726146384456,0.172678,57911.0,57907.0,0.174328]
["bitfinex","BTCUSD",1726146384659,0.345342,57914.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726146384873,0.172676,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726146385069,0.172671,57914.0,57909.0,0.172682]
["bitfinex","BTCUSD",1726146385300,0.339767,57915.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726146385504,0.1,57917.0,57909.0,0.414267]
["bitfinex","BTCUSD",1726146385735,0.1,57917.0,57910.0,0.172678]
["bitfinex","BTCUSD",1726146385736,0.172667,57915.0,57910.0,0.172678]
["bitfinex","BTCUSD",1726146386182,0.14767,57914.0,57910.0,0.172678]
["bitfinex","BTCUSD",1726146386604,0.1,57917.0,57907.0,0.008638]
["bitfinex","BTCUSD",1726146386809,0.1,57917.0,57910.0,0.002]
["bitfinex","BTCUSD",1726146387035,0.17267,57914.0,57910.0,0.174681]
["bitfinex","BTCUSD",1726146387189,0.345332,57916.0,57907.0,0.001638]
["bitfinex","BTCUSD",1726146387418,0.17267,57914.0,57910.0,0.17568]
["bitfinex","BTCUSD",1726146387622,0.00546064,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726146388035,0.172666,57916.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726146388254,0.00544965,57913.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726146388471,0.172667,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726146388674,0.00544858,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726146388881,0.172667,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726146389085,0.00544745,57912.0,57911.0,0.863392]
["bitfinex","BTCUSD",1726146389296,0.02708376,57912.0,57911.0,0.951192]
["bitfinex","BTCUSD",1726146389720,0.02708376,57912.0,57911.0,0.953192]
["bitfinex","BTCUSD",1726146389928,0.02708376,57912.0,57911.0,0.958192]
["bitfinex","BTCUSD",1726146390137,0.02708376,57912.0,57911.0,0.963192]
["bitfinex","BTCUSD",1726146390966,0.02708376,57912.0,57911.0,1.308549]
["bitfinex","BTCUSD",1726146391178,0.02708376,57912.0,57911.0,1.381849]
["bitfinex","BTCUSD",1726146391783,0.02708376,57912.0,57911.0,1.399849]
["bitfinex","BTCUSD",1726146392203,0.02708376,57912.0,57911.0,1.758206]
["bitfinex","BTCUSD",1726146392417,0.02708376,57912.0,57911.0,1.405849]
["bitfinex","BTCUSD",1726146392625,0.02708376,57912.0,57911.0,1.419849]
["bitfinex","BTCUSD",1726146393847,0.02708376,57912.0,57911.0,1.074492]
["bitfinex","BTCUSD",1726146394269,0.02708376,57912.0,57911.0,0.890392]
["bitfinex","BTCUSD",1726146394508,0.02708376,57912.0,57911.0,0.199678]
["bitfinex","BTCUSD",1726146394691,0.073419,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1726146394922,0.000819,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726146395129,0.000819,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726146396196,0.000819,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1726146397096,0.000819,57916.0,57915.0,0.525999]
["bitfinex","BTCUSD",1726146397287,0.000819,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1726146397480,0.000819,57916.0,57915.0,0.018]
["bitfinex","BTCUSD",1726146397839,0.02790072,57916.0,57915.0,0.018]
["bitfinex","BTCUSD",1726146398213,0.02790072,57916.0,57915.0,0.190666]
["bitfinex","BTCUSD",1726146398848,0.02790072,57916.0,57915.0,0.535999]
["bitfinex","BTCUSD",1726146399059,0.02790072,57916.0,57915.0,0.881332]
["bitfinex","BTCUSD",1726146399276,0.02790072,57916.0,57915.0,1.393065]
["bitfinex","BTCUSD",1726146399496,0.02790072,57916.0,57915.0,0.535999]
["bitfinex","BTCUSD",1726146401152,0.02790072,57916.0,57915.0,0.881332]
["bitfinex","BTCUSD",1726146401594,0.02790072,57916.0,57915.0,0.535999]
["bitfinex","BTCUSD",1726146401913,0.02790072,57916.0,57915.0,0.881332]
["bitfinex","BTCUSD",1726146402119,0.02790072,57916.0,57915.0,0.535999]
["bitfinex","BTCUSD",1726146402613,0.03337396,57916.0,57915.0,0.535999]
["bitfinex","BTCUSD",1726146402815,0.03337396,57916.0,57915.0,0.881332]
["bitfinex","BTCUSD",1726146403015,0.02790072,57916.0,57915.0,0.881332]
["bitfinex","BTCUSD",1726146404450,0.02790072,57916.0,57915.0,1.401165]
["bitfinex","BTCUSD",1726146404655,0.000819,57916.0,57915.0,1.401165]
["bitfinex","BTCUSD",1726146406852,0.000819,57916.0,57915.0,0.535999]
["bitfinex","BTCUSD",1726146407395,0.000819,57916.0,57915.0,1.226665]
["bitfinex","BTCUSD",1726146407821,0.000819,57916.0,57915.0,1.249665]
["bitfinex","BTCUSD",1726146408023,0.02789871,57916.0,57915.0,1.249665]
["bitfinex","BTCUSD",1726146408172,0.02789871,57916.0,57915.0,1.404865]
["bitfinex","BTCUSD",1726146410487,0.02789871,57916.0,57915.0,1.399865]
["bitfinex","BTCUSD",1726146410740,0.02789871,57916.0,57915.0,1.745198]
["bitfinex","BTCUSD",1726146412251,0.02789871,57916.0,57915.0,2.120531]
["bitfinex","BTCUSD",1726146412458,0.000919,57919.0,57918.0,1.231602]
["bitfinex","BTCUSD",1726146412661,0.000919,57919.0,57918.0,1.50729248]
["bitfinex","BTCUSD",1726146413452,0.000919,57919.0,57918.0,1.59699248]
["bitfinex","BTCUSD",1726146414220,0.000919,57919.0,57918.0,1.98630748]
["bitfinex","BTCUSD",1726146414221,0.001919,57919.0,57918.0,1.98630748]
["bitfinex","BTCUSD",1726146414427,0.001919,57919.0,57918.0,2.00030748]
["bitfinex","BTCUSD",1726146414630,0.001919,57919.0,57918.0,1.97030748]
["bitfinex","BTCUSD",1726146414844,0.001919,57919.0,57918.0,2.00030748]
["bitfinex","BTCUSD",1726146415477,0.001919,57919.0,57918.0,1.97030748]
["bitfinex","BTCUSD",1726146416534,0.02899345,57919.0,57918.0,1.97030748]
["bitfinex","BTCUSD",1726146417171,0.02899345,57919.0,57918.0,2.10230748]
["bitfinex","BTCUSD",1726146417631,0.001919,57919.0,57918.0,2.10230748]
["bitfinex","BTCUSD",1726146417834,0.001919,57919.0,57918.0,2.13230748]
["bitfinex","BTCUSD",1726146418037,0.003326,57920.0,57919.0,1.443681]
["bitfinex","BTCUSD",1726146418240,0.003326,57920.0,57919.0,1.564681]
["bitfinex","BTCUSD",1726146418454,0.003326,57920.0,57919.0,1.90999]
["bitfinex","BTCUSD",1726146418674,0.003326,57920.0,57919.0,1.93999]
["bitfinex","BTCUSD",1726146419092,0.0038246,57922.0,57921.0,1.391539]
["bitfinex","BTCUSD",1726146419310,0.0038246,57922.0,57921.0,1.9206535]
["bitfinex","BTCUSD",1726146419515,0.0038246,57922.0,57921.0,1.928036]
["bitfinex","BTCUSD",1726146420605,0.0048246,57922.0,57921.0,1.942036]
["bitfinex","BTCUSD",1726146420828,0.0048246,57922.0,57921.0,2.287333]
["bitfinex","BTCUSD",1726146421032,0.0048246,57922.0,57921.0,2.301333]
["bitfinex","BTCUSD",1726146421754,0.0048246,57922.0,57921.0,1.927036]
["bitfinex","BTCUSD",1726146421970,0.0048246,57922.0,57921.0,1.897036]
["bitfinex","BTCUSD",1726146422386,0.0048246,57922.0,57921.0,1.867036]
["bitfinex","BTCUSD",1726146422806,0.0048246,57922.0,57921.0,1.897036]
["bitfinex","BTCUSD",1726146425154,0.0048246,57922.0,57921.0,1.898674]
["bitfinex","BTCUSD",1726146425665,0.0048246,57922.0,57921.0,1.868674]
["bitfinex","BTCUSD",1726146425868,0.0048246,57922.0,57921.0,1.898674]
["bitfinex","BTCUSD",1726146426071,0.0048246,57922.0,57921.0,1.868674]
["bitfinex","BTCUSD",1726146426721,0.0048246,57922.0,57921.0,1.606474]
["bitfinex","BTCUSD",1726146426933,0.0048246,57922.0,57914.0,0.001638]
["bitfinex","BTCUSD",1726146427162,0.0048246,57922.0,57856.0,0.70249299]
["bitfinex","BTCUSD",1726146427406,0.0048246,57922.0,57773.0,6.5812246]
["bitfinex","BTCUSD",1726146427407,0.173836,57858.0,57857.0,0.51611644]
["bitfinex","BTCUSD",1726146427637,0.001,57858.0,57857.0,0.51611644]
["bitfinex","BTCUSD",1726146427840,0.17952664,57858.0,57857.0,0.51611644]
["bitfinex","BTCUSD",1726146428070,0.451158,57861.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146428071,0.001,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146428524,0.001,57851.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146428749,0.001,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146429195,0.17386,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146429375,0.001,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146429607,0.03580844,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146429812,0.41499215,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146430070,0.59354844,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146430285,1.31471574,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146430493,1.65843674,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146430703,0.41868844,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146431134,0.41868844,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726146431563,0.41868844,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726146432005,0.42068844,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726146432215,0.41868844,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726146432963,0.41968844,57850.0,57849.0,0.01264]
["bitfinex","BTCUSD",1726146433388,0.41868844,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726146433595,0.59254844,57850.0,57849.0,0.00864]
["bitfinex","BTCUSD",1726146433819,0.59254844,57850.0,57849.0,0.00764]
["bitfinex","BTCUSD",1726146434224,0.42068844,57850.0,57849.0,0.00964]
["bitfinex","BTCUSD",1726146434437,0.59354844,57850.0,57849.0,0.00964]
["bitfinex","BTCUSD",1726146434602,0.56643629,57850.0,57849.0,0.00964]
["bitfinex","BTCUSD",1726146434822,0.39257629,57850.0,57849.0,0.00764]
["bitfinex","BTCUSD",1726146435221,0.39257629,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726146435222,0.39157629,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726146436463,0.56443629,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726146437258,0.56443629,57850.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146437466,0.38488,57849.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146437668,0.557744,57849.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146437980,0.56423878,57848.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146438219,0.38488,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146438658,0.39137049,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146439743,0.90997849,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146439955,1.60245649,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726146440398,0.172878,57844.0,57832.0,0.003326]
["bitfinex","BTCUSD",1726146440679,0.001,57844.0,57832.0,0.00678426]
["bitfinex","BTCUSD",1726146440901,0.001,57844.0,57836.0,0.2754463]
["bitfinex","BTCUSD",1726146441105,0.38588,57844.0,57836.0,0.2754463]
["bitfinex","BTCUSD",1726146441309,0.39307518,57844.0,57832.0,0.003326]
["bitfinex","BTCUSD",1726146441947,0.00819518,57844.0,57836.0,0.2754463]
["bitfinex","BTCUSD",1726146442161,0.00719518,57844.0,57836.0,0.6212473]
["bitfinex","BTCUSD",1726146442368,0.00719518,57844.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726146442572,0.38488,57844.0,57836.0,0.4483463]
["bitfinex","BTCUSD",1726146442770,0.38488,57844.0,57836.0,0.2754463]
["bitfinex","BTCUSD",1726146442972,0.39246498,57844.0,57836.0,0.2754463]
["bitfinex","BTCUSD",1726146443801,0.39346498,57844.0,57832.0,0.003326]
["bitfinex","BTCUSD",1726146444030,0.39346498,57844.0,57832.0,0.176239]
["bitfinex","BTCUSD",1726146444242,0.39346498,57844.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726146444475,0.39346498,57844.0,57832.0,0.349149]
["bitfinex","BTCUSD",1726146444898,0.39346498,57844.0,57832.0,0.003326]
["bitfinex","BTCUSD",1726146445105,0.39346498,57844.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726146445332,0.56634298,57844.0,57832.0,0.176239]
["bitfinex","BTCUSD",1726146445635,0.56634298,57844.0,57832.0,0.003326]
["bitfinex","BTCUSD",1726146445849,0.39346498,57844.0,57834.0,0.345814]
["bitfinex","BTCUSD",1726146446065,0.00758498,57844.0,57843.0,0.1952246]
["bitfinex","BTCUSD",1726146446520,0.00758498,57844.0,57843.0,0.1722246]
["bitfinex","BTCUSD",1726146446521,0.0086626,57844.0,57843.0,0.1722246]
["bitfinex","BTCUSD",1726146447006,0.38488,57845.0,57843.0,0.1722246]
["bitfinex","BTCUSD",1726146447404,0.00866173,57844.0,57843.0,0.1722246]
["bitfinex","BTCUSD",1726146448040,0.001,57846.0,57844.0,0.023]
["bitfinex","BTCUSD",1726146448282,0.38488,57845.0,57844.0,0.023]
["bitfinex","BTCUSD",1726146448905,0.001,57846.0,57844.0,0.023]
["bitfinex","BTCUSD",1726146449116,0.02711276,57845.0,57844.0,0.023]
["bitfinex","BTCUSD",1726146449553,0.02711276,57845.0,57844.0,0.541635]
["bitfinex","BTCUSD",1726146449779,0.43395,57862.0,57844.0,2.0433523]
["bitfinex","BTCUSD",1726146449780,0.001,57862.0,57844.0,2.0433523]
["bitfinex","BTCUSD",1726146449989,0.001,57862.0,57858.0,0.023]
["bitfinex","BTCUSD",1726146450197,0.001,57862.0,57855.0,0.6211353]
["bitfinex","BTCUSD",1726146450198,0.001,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146451043,0.001,57864.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146451881,0.001,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146452154,0.38488,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146452534,0.39532254,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146452736,0.01044254,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146453156,0.001,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146453365,0.01042965,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146454416,0.001,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146454831,0.39530965,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146455034,0.001,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146455246,0.01042965,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146456366,0.001,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146456578,0.01043931,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146456786,0.38488,57861.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146457000,0.39531931,57861.0,57860.0,0.19583]
["bitfinex","BTCUSD",1726146457229,0.01043931,57861.0,57860.0,0.541491]
["bitfinex","BTCUSD",1726146457446,0.01043931,57861.0,57860.0,0.887152]
["bitfinex","BTCUSD",1726146457666,0.02710871,57865.0,57864.0,0.541457]
["bitfinex","BTCUSD",1726146457875,0.001,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726146458093,0.001,57870.0,57865.0,0.023]
["bitfinex","BTCUSD",1726146458304,0.001,57870.0,57867.0,0.023]
["bitfinex","BTCUSD",1726146458540,0.06,57890.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726146458541,0.34551,57886.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726146458767,0.0714,57890.0,57870.0,0.023]
["bitfinex","BTCUSD",1726146458768,0.345518,57884.0,57870.0,0.023]
["bitfinex","BTCUSD",1726146458986,0.172774,57879.0,57872.0,0.195794]
["bitfinex","BTCUSD",1726146459462,0.172771,57880.0,57873.0,0.172789]
["bitfinex","BTCUSD",1726146459674,0.172771,57880.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726146459675,0.172776,57879.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726146459917,0.172776,57879.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726146460567,0.1,57889.0,57871.0,0.023]
["bitfinex","BTCUSD",1726146460568,0.02709963,57878.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726146460785,0.02709963,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726146460998,0.02709963,57878.0,57871.0,0.368593]
["bitfinex","BTCUSD",1726146461208,0.02709963,57878.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726146461838,0.02709963,57878.0,57871.0,0.368593]
["bitfinex","BTCUSD",1726146462250,0.02709963,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726146462672,0.02709963,57878.0,57871.0,0.345593]
["bitfinex","BTCUSD",1726146462889,0.02709963,57878.0,57854.0,0.79534544]
["bitfinex","BTCUSD",1726146463095,0.02709963,57878.0,57847.0,0.002]
["bitfinex","BTCUSD",1726146463096,0.0955,57876.0,57855.0,0.86558714]
["bitfinex","BTCUSD",1726146463322,0.345632,57866.0,57855.0,0.86558714]
["bitfinex","BTCUSD",1726146463524,0.172818,57865.0,57859.0,0.267532]
["bitfinex","BTCUSD",1726146463998,0.345614,57868.0,57859.0,0.267533]
["bitfinex","BTCUSD",1726146464211,0.0271052,57864.0,57859.0,0.440365]
["bitfinex","BTCUSD",1726146464425,0.0271052,57864.0,57862.0,0.51989914]
["bitfinex","BTCUSD",1726146464652,0.1,57878.0,57859.0,0.3701463]
["bitfinex","BTCUSD",1726146464876,0.172798,57871.0,57865.0,0.172815]
["bitfinex","BTCUSD",1726146465085,0.172798,57871.0,57866.0,0.023]
["bitfinex","BTCUSD",1726146465299,0.01001333,57870.0,57862.0,0.023]
["bitfinex","BTCUSD",1726146465510,0.172808,57868.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726146465720,0.172808,57868.0,57860.0,0.368661]
["bitfinex","BTCUSD",1726146465721,0.01001333,57870.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146465956,0.1828225,57869.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146466185,0.172804,57869.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146466396,0.172804,57869.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146466397,0.01001592,57868.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146466617,0.01001592,57868.0,57860.0,0.195829]
["bitfinex","BTCUSD",1726146466831,0.18282492,57868.0,57861.0,0.172826]
["bitfinex","BTCUSD",1726146467326,0.18282492,57868.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146467327,0.01001592,57868.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146467837,0.02710418,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146468081,0.03711753,57867.0,57862.0,0.345648]
["bitfinex","BTCUSD",1726146468323,0.03711753,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726146468804,0.03711753,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726146469026,0.03711753,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726146470065,0.03711753,57867.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726146470277,0.03711753,57867.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726146470490,0.03711753,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726146470698,0.03711753,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726146470909,0.03711753,57867.0,57863.0,0.172819]
["bitfinex","BTCUSD",1726146471153,0.03711753,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726146471334,0.03711753,57867.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726146471958,0.03711753,57867.0,57862.0,0.345647]
["bitfinex","BTCUSD",1726146472163,0.03711753,57867.0,57860.0,0.023]
["bitfinex","BTCUSD",1726146472164,0.03711753,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726146472574,0.02710418,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726146472781,0.03608269,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726146473214,0.03608269,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726146473636,0.02710418,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726146474281,0.02710418,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726146474491,0.02710418,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726146474698,0.02710418,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726146475138,0.03608269,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726146475562,0.02710418,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726146476575,0.02710418,57867.0,57866.0,1.232691]
["bitfinex","BTCUSD",1726146476786,0.05103088,57880.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726146476787,0.172783,57876.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726146476998,0.172783,57876.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726146477618,0.172783,57876.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726146477832,0.172794,57873.0,57867.0,0.023]
["bitfinex","BTCUSD",1726146478054,0.172797,57872.0,57867.0,0.195809]
["bitfinex","BTCUSD",1726146478268,0.3726759,57875.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726146478269,0.172792,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726146478981,0.5454649,57875.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726146479189,0.1998889,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726146479651,0.172789,57874.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726146479889,0.1998879,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726146480357,0.345579,57874.0,57867.0,0.023]
["bitfinex","BTCUSD",1726146480565,0.172797,57872.0,57867.0,0.195808]
["bitfinex","BTCUSD",1726146480793,0.172797,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726146481025,0.172795,57872.0,57867.0,0.195808]
["bitfinex","BTCUSD",1726146481272,0.0271019,57875.0,57867.0,0.023]
["bitfinex","BTCUSD",1726146481477,0.0271019,57875.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726146481888,0.172796,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726146482095,0.518374,57874.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726146482338,0.345583,57874.0,57867.0,0.023]
["bitfinex","BTCUSD",1726146482645,0.1835737,57873.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726146483030,0.1835737,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726146483655,0.172796,57872.0,57867.0,0.195807]
["bitfinex","BTCUSD",1726146484092,0.00769576,57871.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726146484304,0.00769576,57871.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726146484508,0.00769576,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726146484711,0.172789,57874.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726146484921,0.00769576,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726146485183,0.00769576,57871.0,57867.0,0.023]
["bitfinex","BTCUSD",1726146485393,0.00769576,57871.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726146485600,0.1998889,57875.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726146485811,0.00769392,57870.0,57869.0,0.518412]
["bitfinex","BTCUSD",1726146486050,0.0271019,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726146486263,0.0271019,57875.0,57874.0,1.08698165]
["bitfinex","BTCUSD",1726146486597,0.345518,57885.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726146486598,0.172764,57883.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726146486686,0.172764,57883.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726146487103,0.172757,57885.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726146487311,0.345504,57887.0,57878.0,0.863885]
["bitfinex","BTCUSD",1726146487523,0.345504,57887.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726146487734,0.172753,57886.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726146488776,0.14173737,57891.0,57878.0,0.863885]
["bitfinex","BTCUSD",1726146488988,0.345486,57890.0,57878.0,0.74136765]
["bitfinex","BTCUSD",1726146489199,0.172751,57887.0,57878.0,0.886885]
["bitfinex","BTCUSD",1726146489401,0.02873595,57879.0,57878.0,0.886885]
["bitfinex","BTCUSD",1726146490035,0.02873595,57879.0,57878.0,1.000685]
["bitfinex","BTCUSD",1726146491298,0.02873595,57879.0,57878.0,1.435039]
["bitfinex","BTCUSD",1726146493970,0.00164,57879.0,57878.0,1.565039]
["bitfinex","BTCUSD",1726146497469,0.00164,57879.0,57878.0,1.066485]
["bitfinex","BTCUSD",1726146497675,0.00164,57879.0,57878.0,0.720931]
["bitfinex","BTCUSD",1726146497939,0.00164,57879.0,57878.0,1.066485]
["bitfinex","BTCUSD",1726146498602,0.02873447,57879.0,57878.0,0.977685]
["bitfinex","BTCUSD",1726146498820,0.02873447,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726146499053,0.02873447,57879.0,57873.0,0.1183]
["bitfinex","BTCUSD",1726146499268,0.02873447,57879.0,57874.0,0.368578]
["bitfinex","BTCUSD",1726146499475,0.00901059,57878.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726146499685,0.00901059,57878.0,57877.0,0.518339]
["bitfinex","BTCUSD",1726146499887,0.00901059,57878.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726146499888,0.02873447,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726146501109,0.02873447,57879.0,57878.0,0.541331]
["bitfinex","BTCUSD",1726146501323,0.02873447,57879.0,57878.0,0.886885]
["bitfinex","BTCUSD",1726146501532,0.02873447,57879.0,57878.0,0.541331]
["bitfinex","BTCUSD",1726146502388,0.02873447,57879.0,57878.0,0.195777]
["bitfinex","BTCUSD",1726146502797,0.02873447,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726146503014,0.03774997,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726146503215,0.03774997,57879.0,57878.0,0.51915]
["bitfinex","BTCUSD",1726146503448,0.02873447,57879.0,57878.0,0.173596]
["bitfinex","BTCUSD",1726146504189,0.03774997,57879.0,57878.0,0.173596]
["bitfinex","BTCUSD",1726146504385,0.03774997,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146504592,0.02873447,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146504794,0.00164,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146507868,0.02873514,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146514624,0.00164,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146515047,0.00164,57879.0,57878.0,1.354558]
["bitfinex","BTCUSD",1726146516905,0.00164,57879.0,57878.0,1.792612]
["bitfinex","BTCUSD",1726146517829,0.00164,57879.0,57878.0,1.794612]
["bitfinex","BTCUSD",1726146518508,0.00164,57879.0,57878.0,1.792612]
["bitfinex","BTCUSD",1726146523635,0.00164,57879.0,57878.0,1.447058]
["bitfinex","BTCUSD",1726146524489,0.00164,57879.0,57878.0,0.887704]
["bitfinex","BTCUSD",1726146524715,0.00164,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146524928,0.174414,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146525134,0.184914,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146525352,0.01214,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146526631,0.184914,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146527902,0.03923752,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146528119,0.55755952,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146528327,0.21201152,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146528958,0.67525952,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146529175,0.15693752,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146529383,0.32971152,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146529595,0.03923752,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146529827,0.21201152,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146530282,0.03923752,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146530485,0.21201152,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146530699,0.03923752,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146531194,0.21201152,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146531436,0.03923752,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146532247,0.03923752,57879.0,57878.0,0.173596]
["bitfinex","BTCUSD",1726146534845,0.01214,57879.0,57878.0,0.173596]
["bitfinex","BTCUSD",1726146535724,0.01214,57879.0,57878.0,0.887704]
["bitfinex","BTCUSD",1726146536240,0.00164,57879.0,57878.0,0.887704]
["bitfinex","BTCUSD",1726146537087,0.00164,57879.0,57878.0,0.54215]
["bitfinex","BTCUSD",1726146537303,0.00164,57879.0,57878.0,0.887704]
["bitfinex","BTCUSD",1726146537774,0.00164,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146538246,0.00164,57879.0,57878.0,1.578812]
["bitfinex","BTCUSD",1726146538463,0.00164,57879.0,57878.0,1.233258]
["bitfinex","BTCUSD",1726146538667,0.58423152,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146538930,1.49919869,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146539179,1.94797199,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146539421,2.31529088,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146539663,2.2286782,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726146539913,2.2286782,57879.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726146539914,1.06405665,57869.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726146540146,1.80213904,57869.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726146540387,1.70556079,57869.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726146540658,1.90182408,57869.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726146540889,1.92892978,57869.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726146541105,1.8265304,57869.0,57851.0,0.1174]
["bitfinex","BTCUSD",1726146541313,1.92893033,57869.0,57851.0,0.1174]
["bitfinex","BTCUSD",1726146541521,1.73262115,57869.0,57851.0,0.1174]
["bitfinex","BTCUSD",1726146541976,1.73262115,57869.0,57846.0,0.54577865]
["bitfinex","BTCUSD",1726146541977,2.27160044,57869.0,57844.0,0.00082]
["bitfinex","BTCUSD",1726146542193,2.27160044,57869.0,57846.0,0.1107]
["bitfinex","BTCUSD",1726146542434,2.27142355,57869.0,57846.0,0.1107]
["bitfinex","BTCUSD",1726146542650,2.42490937,57869.0,57846.0,0.1107]
["bitfinex","BTCUSD",1726146542871,2.27142355,57869.0,57846.0,0.1107]
["bitfinex","BTCUSD",1726146543544,2.32295082,57869.0,57846.0,0.1107]
["bitfinex","BTCUSD",1726146543792,2.76055882,57869.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146544010,2.99732113,57869.0,57868.0,8.452e-05]
["bitfinex","BTCUSD",1726146544436,3.12334158,57869.0,57868.0,8.452e-05]
["bitfinex","BTCUSD",1726146544650,2.97021543,57869.0,57868.0,8.452e-05]
["bitfinex","BTCUSD",1726146545527,2.73345312,57869.0,57868.0,8.452e-05]
["bitfinex","BTCUSD",1726146547221,2.73178678,57869.0,57868.0,8.452e-05]
["bitfinex","BTCUSD",1726146547896,1.210107,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146548342,1.21925346,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146548562,1.56499846,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146549028,1.59211456,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146554626,1.56499846,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146556406,1.21925346,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146556827,0.87350846,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146558328,0.00914646,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146558543,0.518617,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146558764,0.87347322,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146559186,0.90058649,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146559392,0.20909649,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146559621,0.55484149,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146560277,0.20909649,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146560488,0.03622449,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146561129,0.03622449,57846.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146561332,0.02711327,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146561572,0.0362361,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146562722,0.2091081,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146563351,0.0362361,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146564402,0.2091081,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146564611,0.18199483,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146565027,0.00912283,57846.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146565242,0.345726,57850.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146565444,0.00913073,57846.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146565652,0.17287,57847.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146565863,0.00913073,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146566301,0.00913073,57846.0,57845.0,0.556371]
["bitfinex","BTCUSD",1726146566523,0.172858,57851.0,57845.0,0.556371]
["bitfinex","BTCUSD",1726146566524,0.172865,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726146566743,0.345724,57850.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146566744,0.18200288,57848.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146567158,0.00913588,57848.0,57845.0,0.383493]
["bitfinex","BTCUSD",1726146567360,0.00913588,57848.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146567361,0.18200288,57848.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146567562,0.00913588,57848.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726146567807,0.00913588,57848.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146568011,0.03624749,57848.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146568437,0.20911349,57848.0,57845.0,0.383495]
["bitfinex","BTCUSD",1726146568653,0.20911349,57848.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146568860,0.172869,57847.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146569069,0.518617,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146569290,0.87349273,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146569492,0.52774773,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146569894,0.18200273,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146570114,0.52774773,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146570582,0.18200273,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146571366,0.52774773,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146573254,0.18200273,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146573451,0.00913073,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146573871,0.172872,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146574134,0.18200273,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146574560,0.00913073,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146575019,0.172865,57849.0,57845.0,0.383494]
["bitfinex","BTCUSD",1726146575235,0.00913417,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146575472,0.518617,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146575684,0.18200359,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146575893,0.00913159,57846.0,57845.0,0.21062]
["bitfinex","BTCUSD",1726146576534,1.21923859,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146576949,0.87349359,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146578028,0.90060763,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146578681,1.44638928,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146581007,1.44919287,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146581755,1.24915622,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146584402,0.55766622,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146584605,0.53055218,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146585044,0.87629718,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146585459,1.22204218,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146585877,1.27286335,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146586304,1.27323393,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146587409,1.22204218,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146587626,1.2988298,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146588044,1.32594557,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146588710,1.42006717,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146588955,1.52245067,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146589607,1.42006717,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146589816,1.52251914,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146591168,1.52256221,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146592359,1.86830721,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146594057,1.8939214,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146594932,1.86680563,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146596007,1.86509685,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146597773,1.89221258,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146601428,1.76415344,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146601864,2.41629844,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146602079,2.64696364,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146602504,2.65759404,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146604015,2.10544904,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146604228,1.83703771,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146604738,2.05253771,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146604954,1.93163771,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146605166,2.09582908,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146605595,2.04762757,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146607132,1.14797815,57846.0,57845.0,0.20222]
["bitfinex","BTCUSD",1726146607353,0.88025148,57846.0,57845.0,0.20222]
["bitfinex","BTCUSD",1726146607561,1.32994015,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146607978,1.25311161,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146609031,1.41861625,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146609436,1.5466543,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146609645,1.52104508,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146609851,1.5466543,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146610261,1.2009093,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146610475,1.17530048,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146610720,0.90736661,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146610907,0.90736661,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146610908,0.98419035,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146612472,1.32993535,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146612704,1.52077832,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146612918,1.17503332,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146613123,1.52077832,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146613340,1.17503332,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146613958,1.17511226,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146614535,1.14799713,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146614912,1.04554346,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146615111,1.14799713,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146615562,0.88025148,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146615791,0.93148726,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146616010,0.88025148,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146617890,0.90736591,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146618383,0.56162091,57846.0,57845.0,0.12042]
["bitfinex","BTCUSD",1726146618588,0.04300391,57846.0,57845.0,0.41355665]
["bitfinex","BTCUSD",1726146619134,0.04300391,57846.0,57845.0,0.58643165]
["bitfinex","BTCUSD",1726146620165,0.04300391,57846.0,57845.0,0.41355665]
["bitfinex","BTCUSD",1726146620330,0.90736591,57846.0,57845.0,0.21352]
["bitfinex","BTCUSD",1726146620563,0.56162091,57846.0,57845.0,0.21352]
["bitfinex","BTCUSD",1726146620804,0.56139627,57846.0,57845.0,0.21352]
["bitfinex","BTCUSD",1726146621276,1.25288627,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146621516,1.418026,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146621739,1.41800217,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146621981,1.546103,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146623223,1.30411182,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146624655,0.93125239,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146625106,0.88002684,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146626244,0.53428184,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146626924,0.88002684,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146627926,0.90714169,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146629017,0.56139669,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146629710,0.21565169,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146629949,0.04277969,57846.0,57845.0,0.20752]
["bitfinex","BTCUSD",1726146630149,1.10717834,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146630366,1.45292334,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146631632,1.52976932,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146631839,1.52034721,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146632463,1.71051764,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146632685,1.44350123,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146632894,1.5203387,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146633337,1.71060671,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146634260,2.27925171,57846.0,57845.0,0.00082]
["bitfinex","BTCUSD",1726146634470,2.27925171,57846.0,57830.0,0.00058131]
["bitfinex","BTCUSD",1726146634471,0.172911,57833.0,57830.0,0.00058131]
["bitfinex","BTCUSD",1726146634684,1.63305891,57833.0,57830.0,0.00058131]
["bitfinex","BTCUSD",1726146634895,1.85084717,57833.0,57830.0,0.00058131]
["bitfinex","BTCUSD",1726146635110,2.01177119,57833.0,57830.0,0.00058131]
["bitfinex","BTCUSD",1726146635373,1.9490295,57833.0,57830.0,0.00058131]
["bitfinex","BTCUSD",1726146635589,0.03,57823.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146635803,0.81887865,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146636014,2.02120782,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146636218,2.02845598,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146636632,2.15623594,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146637219,2.13060274,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146637429,1.86381181,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146637633,1.94042019,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146638273,1.914856,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146638911,0.97198516,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146639133,1.17202181,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146639345,1.54922714,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146640812,1.49699049,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146641043,1.57922714,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146641274,1.54922714,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146641917,1.72508549,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146642126,1.58986152,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146642334,1.55986152,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146642564,1.34919049,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146644688,1.32205954,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146645950,0.97616454,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146646789,1.32205954,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146648686,1.56986951,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146648941,1.52209619,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146649157,1.54922609,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146649845,1.64242609,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146650031,2.01832109,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146650748,2.02032109,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146650955,2.01832109,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146652660,2.02914696,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146653330,1.82911031,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146654765,1.80198041,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146656358,1.67878041,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146657485,1.70878041,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146659107,1.73591161,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146660801,1.70591161,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146661275,1.73591161,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146661761,1.73791161,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146662219,1.73591161,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146663265,1.70591161,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146664577,2.05180661,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146664784,1.67878041,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146665036,1.87881706,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146665285,2.22471206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146665545,1.66795454,57821.0,57820.0,0.11312]
["bitfinex","BTCUSD",1726146665788,1.66795454,57821.0,57820.0,0.20872]
["bitfinex","BTCUSD",1726146667264,1.66795454,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146667760,1.89799119,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146667989,2.01832206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146668489,2.36421706,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146668969,2.01832206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146669221,1.92512206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146669476,1.92712206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146669757,2.27301706,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146670008,1.92512206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146670254,2.27101706,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146670495,1.89512206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146670983,1.69508541,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146671247,1.89512206,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146673068,1.34919041,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146673296,1.34919041,57821.0,57820.0,0.21532]
["bitfinex","BTCUSD",1726146674003,1.00329541,57821.0,57820.0,0.21532]
["bitfinex","BTCUSD",1726146674256,0.55740041,57821.0,57820.0,0.21532]
["bitfinex","BTCUSD",1726146674491,0.65740041,57821.0,57820.0,0.21532]
["bitfinex","BTCUSD",1726146674726,0.63026954,57821.0,57820.0,0.21532]
["bitfinex","BTCUSD",1726146674976,0.01142754,57821.0,57820.0,0.21532]
["bitfinex","BTCUSD",1726146675505,0.54593165,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146675751,1.76911132,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146676249,1.87111132,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146676494,2.39650632,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146676994,2.05061132,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146677749,2.07774303,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146677956,2.15412629,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146678229,2.17958737,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146679137,1.92624303,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146679408,2.05354846,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146680163,1.92624303,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146680436,1.89624303,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726146682130,1.55034803,57821.0,57820.0,0.11072]
["bitfinex","BTCUSD",1726146683098,1.67844262,57821.0,57820.0,0.11072]
["bitfinex","BTCUSD",1726146683368,1.65282843,57821.0,57820.0,0.20672]
["bitfinex","BTCUSD",1726146683649,1.45279178,57821.0,57820.0,0.20672]
["bitfinex","BTCUSD",1726146683914,0.90441638,57821.0,57820.0,0.20672]
["bitfinex","BTCUSD",1726146684149,0.53138967,57821.0,57820.0,0.20672]
["bitfinex","BTCUSD",1726146684386,0.01254767,57821.0,57820.0,0.20672]
["bitfinex","BTCUSD",1726146684606,0.01254767,57821.0,57820.0,0.37967]
["bitfinex","BTCUSD",1726146684880,0.05124958,57824.0,57821.0,0.2078]
["bitfinex","BTCUSD",1726146685124,0.347507,57826.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726146685125,0.00164,57826.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726146685341,0.00164,57826.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726146685561,0.00164,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146686006,0.00164,57826.0,57825.0,0.380735]
["bitfinex","BTCUSD",1726146686229,0.00164,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146686744,0.00164,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146687288,0.00164,57826.0,57825.0,0.380735]
["bitfinex","BTCUSD",1726146687542,0.00164,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146687543,0.02876179,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146688645,0.02876179,57826.0,57825.0,1.441348]
["bitfinex","BTCUSD",1726146688805,0.02876179,57826.0,57825.0,1.095477]
["bitfinex","BTCUSD",1726146692632,0.02876179,57826.0,57825.0,0.749606]
["bitfinex","BTCUSD",1726146693154,0.02876179,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146693615,0.220612,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146693859,0.04768,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146694347,0.220612,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146694632,0.04768,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146694909,0.02055821,57826.0,57825.0,0.2078]
["bitfinex","BTCUSD",1726146695952,0.02055821,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146696276,0.02055821,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146696439,0.00164,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146697670,0.00164,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146697904,0.00164,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146698148,0.02876093,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146698385,0.02876093,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146698637,0.02876093,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146703312,0.02876093,57826.0,57825.0,0.726606]
["bitfinex","BTCUSD",1726146703525,0.02876093,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146704760,0.00164,57826.0,57825.0,1.072477]
["bitfinex","BTCUSD",1726146707304,0.00164,57826.0,57825.0,1.095477]
["bitfinex","BTCUSD",1726146707755,0.00164,57826.0,57825.0,1.441348]
["bitfinex","BTCUSD",1726146707967,0.02875889,57826.0,57825.0,1.443348]
["bitfinex","BTCUSD",1726146708813,0.02875889,57826.0,57825.0,1.441348]
["bitfinex","BTCUSD",1726146711677,0.02875889,57826.0,57825.0,1.095477]
["bitfinex","BTCUSD",1726146712102,0.02875889,57826.0,57825.0,1.441348]
["bitfinex","BTCUSD",1726146712530,0.02875889,57826.0,57825.0,1.095477]
["bitfinex","BTCUSD",1726146712965,0.02875889,57826.0,57825.0,1.441348]
["bitfinex","BTCUSD",1726146713421,0.02875889,57826.0,57825.0,1.46531283]
["bitfinex","BTCUSD",1726146714718,0.00164,57826.0,57825.0,1.46531283]
["bitfinex","BTCUSD",1726146714933,0.00164,57826.0,57825.0,1.11944183]
["bitfinex","BTCUSD",1726146715356,0.00164,57826.0,57825.0,1.46531283]
["bitfinex","BTCUSD",1726146715589,0.00164,57826.0,57825.0,1.11944183]
["bitfinex","BTCUSD",1726146715801,0.00164,57826.0,57825.0,1.46531283]
["bitfinex","BTCUSD",1726146717352,0.00164,57826.0,57825.0,1.441348]
["bitfinex","BTCUSD",1726146717799,0.00164,57826.0,57825.0,1.465353]
["bitfinex","BTCUSD",1726146718220,0.00164,57826.0,57825.0,1.47789433]
["bitfinex","BTCUSD",1726146719057,0.02875783,57826.0,57825.0,1.47789433]
["bitfinex","BTCUSD",1726146719753,0.02875783,57826.0,57825.0,1.45388933]
["bitfinex","BTCUSD",1726146719963,0.02875783,57826.0,57825.0,1.47789473]
["bitfinex","BTCUSD",1726146720617,0.02875783,57826.0,57825.0,1.4653534]
["bitfinex","BTCUSD",1726146721909,0.02875783,57826.0,57825.0,1.4805041]
["bitfinex","BTCUSD",1726146722110,0.02875783,57826.0,57825.0,1.1346331]
["bitfinex","BTCUSD",1726146722347,0.02875783,57826.0,57825.0,1.1106277]
["bitfinex","BTCUSD",1726146722575,0.02875783,57826.0,57825.0,1.13463511]
["bitfinex","BTCUSD",1726146722784,0.02875783,57826.0,57825.0,1.11948441]
["bitfinex","BTCUSD",1726146722990,0.02875783,57826.0,57825.0,1.46535541]
["bitfinex","BTCUSD",1726146723422,0.02875783,57826.0,57825.0,0.75061341]
["bitfinex","BTCUSD",1726146723635,0.02875783,57826.0,57820.0,0.00056651]
["bitfinex","BTCUSD",1726146723856,0.02875783,57826.0,57821.0,0.091]
["bitfinex","BTCUSD",1726146724063,0.172936,57825.0,57821.0,0.091]
["bitfinex","BTCUSD",1726146724274,0.19119091,57825.0,57821.0,0.091]
["bitfinex","BTCUSD",1726146724486,0.01825491,57825.0,57821.0,0.091]
["bitfinex","BTCUSD",1726146724698,0.19119291,57825.0,57821.0,0.091]
["bitfinex","BTCUSD",1726146724906,0.19119291,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146724907,0.172939,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146725146,0.19119191,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146725356,0.01822297,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146725565,0.01822711,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146725779,0.172937,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146725991,0.01822297,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146726412,0.172937,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146726623,0.01822298,57822.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146726830,0.172937,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146727176,0.01821884,57821.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146727259,0.172939,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146727463,0.19117025,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146727878,0.21829392,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146728091,0.172942,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146728308,0.172945,57822.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146728522,0.19116798,57822.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146728730,0.01822298,57822.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146729162,0.172942,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146729163,0.01820993,57821.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146729393,0.172945,57822.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146729585,0.01820993,57821.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146730016,0.02712367,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146730235,0.01820678,57821.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146730474,0.172942,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146730688,0.01820678,57821.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146730911,0.172942,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146731126,0.02712367,57824.0,57821.0,0.195947]
["bitfinex","BTCUSD",1726146731340,0.02712367,57824.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726146732199,0.02712367,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726146732631,0.02712367,57824.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726146732871,0.02712367,57824.0,57821.0,0.023]
["bitfinex","BTCUSD",1726146733089,0.172941,57823.0,57821.0,0.023]
["bitfinex","BTCUSD",1726146733302,0.20006367,57824.0,57821.0,0.023]
["bitfinex","BTCUSD",1726146733558,0.172947,57821.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146734427,0.172944,57822.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146736433,0.172937,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146736637,0.345873,57825.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146736839,0.172942,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146737059,0.172938,57824.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146737707,0.01821095,57823.0,57820.0,0.11886651]
["bitfinex","BTCUSD",1726146737926,0.01821095,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726146738137,0.01821095,57823.0,57822.0,0.518833]
["bitfinex","BTCUSD",1726146738343,0.02712315,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726146739677,0.02712315,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1726146740384,0.02712315,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726146740634,0.02712315,57824.0,57823.0,1.32429]
["bitfinex","BTCUSD",1726146740849,0.02712315,57824.0,57823.0,1.44279]
["bitfinex","BTCUSD",1726146741063,0.02712315,57824.0,57823.0,1.48164395]
["bitfinex","BTCUSD",1726146741491,0.02712315,57824.0,57823.0,1.13576095]
["bitfinex","BTCUSD",1726146742117,0.02712315,57824.0,57823.0,1.48164395]
["bitfinex","BTCUSD",1726146743014,0.00164,57826.0,57825.0,1.440748]
["bitfinex","BTCUSD",1726146743666,0.00164,57826.0,57825.0,1.48153441]
["bitfinex","BTCUSD",1726146746157,0.00164,57826.0,57825.0,1.442748]
["bitfinex","BTCUSD",1726146746394,0.00164,57826.0,57825.0,1.48153441]
["bitfinex","BTCUSD",1726146746737,0.00164,57826.0,57825.0,1.442748]
["bitfinex","BTCUSD",1726146746941,0.00164,57826.0,57825.0,1.48159669]
["bitfinex","BTCUSD",1726146747150,0.00164,57826.0,57825.0,1.48165928]
["bitfinex","BTCUSD",1726146748028,0.00164,57826.0,57825.0,1.47965928]
["bitfinex","BTCUSD",1726146748421,0.00164,57826.0,57825.0,1.48165928]
["bitfinex","BTCUSD",1726146749207,0.00141528,57826.0,57825.0,1.48165928]
["bitfinex","BTCUSD",1726146749822,0.00141528,57826.0,57825.0,1.51165928]
["bitfinex","BTCUSD",1726146750259,0.00141528,57826.0,57825.0,1.51167611]
["bitfinex","BTCUSD",1726146750470,0.14452399,57846.0,57827.0,0.032]
["bitfinex","BTCUSD",1726146750703,0.00164,57846.0,57837.0,0.1133]
["bitfinex","BTCUSD",1726146750910,0.01828631,57845.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146751114,0.01828631,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146751524,0.04540101,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726146751938,0.04540101,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146753472,0.04540101,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726146755900,0.04540101,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146756103,0.04540101,57845.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726146756316,0.04540101,57845.0,57843.0,0.172879]
["bitfinex","BTCUSD",1726146756522,0.04540101,57845.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146756751,0.04540101,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146756752,0.21827701,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146756992,0.41463665,57844.0,57828.0,0.0945]
["bitfinex","BTCUSD",1726146757218,0.41463665,57844.0,57831.0,0.51989914]
["bitfinex","BTCUSD",1726146757219,0.20003665,57837.0,57831.0,0.51989914]
["bitfinex","BTCUSD",1726146757436,0.20003665,57837.0,57830.0,0.345836]
["bitfinex","BTCUSD",1726146757437,0.20003665,57837.0,57832.0,0.345826]
["bitfinex","BTCUSD",1726146757644,0.01835464,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726146757849,0.01835464,57836.0,57832.0,0.345824]
["bitfinex","BTCUSD",1726146758055,0.172896,57838.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726146758264,0.172892,57840.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726146758471,0.172896,57839.0,57833.0,0.345822]
["bitfinex","BTCUSD",1726146758678,0.172896,57839.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726146758880,0.172896,57839.0,57828.0,0.0945]
["bitfinex","BTCUSD",1726146758881,0.172892,57840.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726146759291,0.345778,57841.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726146759495,0.00164,57845.0,57836.0,0.02645772]
["bitfinex","BTCUSD",1726146759704,0.00164,57845.0,57840.0,0.345776]
["bitfinex","BTCUSD",1726146759909,0.00164,57845.0,57842.0,0.51865]
["bitfinex","BTCUSD",1726146760143,0.00164,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726146760588,0.00164,57845.0,57841.0,0.34577]
["bitfinex","BTCUSD",1726146760972,0.00164,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726146761406,0.02875436,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146763186,0.02875436,57845.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146764522,0.02875436,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726146764732,0.00164,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726146765141,0.00164,57845.0,57839.0,0.345784]
["bitfinex","BTCUSD",1726146765392,0.174518,57845.0,57841.0,0.172884]
["bitfinex","BTCUSD",1726146765633,0.174518,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146765634,0.00164,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146766142,0.00164,57845.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146767603,0.01835967,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726146767997,0.02875419,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146768488,0.04711385,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146774727,0.01999966,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146776751,0.01999966,57845.0,57841.0,0.345772]
["bitfinex","BTCUSD",1726146776975,0.01999966,57845.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146777442,0.172884,57843.0,57841.0,0.023]
["bitfinex","BTCUSD",1726146777688,0.01999966,57845.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726146777689,0.172892,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726146777936,0.12989966,57845.0,57840.0,0.345778]
["bitfinex","BTCUSD",1726146777937,0.01833746,57842.0,57840.0,0.345778]
["bitfinex","BTCUSD",1726146778238,0.02875532,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146778414,0.02875532,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726146778656,0.02875532,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726146778947,0.02875532,57845.0,57844.0,0.887392]
["bitfinex","BTCUSD",1726146779181,0.02875532,57845.0,57844.0,0.541635]
["bitfinex","BTCUSD",1726146779416,0.02875532,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146780647,0.02875532,57845.0,57844.0,0.5913496]
["bitfinex","BTCUSD",1726146781845,0.02875532,57845.0,57844.0,0.9371066]
["bitfinex","BTCUSD",1726146782089,0.02875532,57845.0,57844.0,0.6143496]
["bitfinex","BTCUSD",1726146782320,0.02875532,57845.0,57844.0,0.9601066]
["bitfinex","BTCUSD",1726146784510,0.02875532,57845.0,57844.0,0.6143496]
["bitfinex","BTCUSD",1726146784741,0.00164,57845.0,57844.0,0.6143496]
["bitfinex","BTCUSD",1726146787495,0.00164,57845.0,57844.0,0.9601066]
["bitfinex","BTCUSD",1726146789072,0.02875221,57845.0,57844.0,0.9601066]
["bitfinex","BTCUSD",1726146789293,0.02875221,57845.0,57844.0,0.2685926]
["bitfinex","BTCUSD",1726146789508,0.02875221,57845.0,57844.0,0.0957146]
["bitfinex","BTCUSD",1726146789725,0.02875221,57845.0,57844.0,0.0727146]
["bitfinex","BTCUSD",1726146789968,0.04397608,57845.0,57844.0,0.5913496]
["bitfinex","BTCUSD",1726146790616,0.04397608,57845.0,57844.0,0.2455926]
["bitfinex","BTCUSD",1726146792350,0.04397608,57845.0,57844.0,0.5913496]
["bitfinex","BTCUSD",1726146792788,0.04397608,57845.0,57844.0,0.9601066]
["bitfinex","BTCUSD",1726146792789,0.02875221,57845.0,57844.0,0.9601066]
["bitfinex","BTCUSD",1726146794674,0.00164,57845.0,57844.0,0.9601066]
["bitfinex","BTCUSD",1726146797110,0.00164,57845.0,57844.0,0.9371066]
["bitfinex","BTCUSD",1726146797357,0.00164,57845.0,57844.0,0.5913496]
["bitfinex","BTCUSD",1726146799101,0.02875295,57845.0,57844.0,0.5913496]
["bitfinex","BTCUSD",1726146799791,0.02875295,57845.0,57844.0,0.9371066]
["bitfinex","BTCUSD",1726146804650,0.02875295,57845.0,57844.0,0.2455926]
["bitfinex","BTCUSD",1726146804875,0.02875295,57845.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726146804876,0.00164,57845.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726146805089,0.00164,57845.0,57839.0,0.023]
["bitfinex","BTCUSD",1726146805090,0.172883,57843.0,57839.0,0.023]
["bitfinex","BTCUSD",1726146805306,0.172883,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726146805526,0.172883,57843.0,57838.0,0.264894]
["bitfinex","BTCUSD",1726146805527,0.18811395,57842.0,57838.0,0.264894]
["bitfinex","BTCUSD",1726146805753,0.172889,57841.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726146805971,0.36099695,57842.0,57831.0,0.14690762]
["bitfinex","BTCUSD",1726146805972,0.34579,57839.0,57831.0,0.14690762]
["bitfinex","BTCUSD",1726146806193,0.172906,57835.0,57832.0,0.19697854]
["bitfinex","BTCUSD",1726146806417,0.172906,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726146806646,0.172906,57835.0,57830.0,0.459641]
["bitfinex","BTCUSD",1726146806647,0.01580137,57834.0,57830.0,0.459641]
["bitfinex","BTCUSD",1726146806907,0.01580137,57834.0,57827.0,0.01636716]
["bitfinex","BTCUSD",1726146806908,0.12011998,57833.0,57827.0,0.01636716]
["bitfinex","BTCUSD",1726146807105,0.01580137,57834.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726146807106,0.345853,57828.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726146807333,0.12011998,57830.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726146807334,0.29304898,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726146807559,0.01578378,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726146808001,0.02712104,57827.0,57826.0,0.02068427]
["bitfinex","BTCUSD",1726146808243,0.04289238,57827.0,57826.0,0.02068427]
["bitfinex","BTCUSD",1726146808927,0.04289238,57827.0,57826.0,0.19361627]
["bitfinex","BTCUSD",1726146809835,0.04289238,57827.0,57826.0,0.90834627]
["bitfinex","BTCUSD",1726146810075,0.04289238,57827.0,57826.0,1.66947221]
["bitfinex","BTCUSD",1726146810294,0.02712104,57827.0,57826.0,1.67147221]
["bitfinex","BTCUSD",1726146810510,0.02712104,57827.0,57826.0,1.69554472]
["bitfinex","BTCUSD",1726146810726,0.02712104,57827.0,57826.0,1.69354472]
["bitfinex","BTCUSD",1726146810956,0.00164,57845.0,57834.0,0.2991]
["bitfinex","BTCUSD",1726146811184,0.00164,57845.0,57842.0,0.0877]
["bitfinex","BTCUSD",1726146811452,0.00164,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146812123,0.00164,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726146813242,0.00164,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146813474,0.00164,57845.0,57831.0,0.05187501]
["bitfinex","BTCUSD",1726146813697,0.172904,57836.0,57833.0,0.51989914]
["bitfinex","BTCUSD",1726146813922,0.20036094,57838.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726146814152,0.172916,57832.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726146814375,0.37292617,57836.0,57829.0,0.01944293]
["bitfinex","BTCUSD",1726146814599,0.37292617,57836.0,57831.0,0.172915]
["bitfinex","BTCUSD",1726146814600,0.172907,57835.0,57831.0,0.172915]
["bitfinex","BTCUSD",1726146815467,0.172906,57835.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726146817509,0.172904,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726146817736,0.172898,57838.0,57833.0,0.22673069]
["bitfinex","BTCUSD",1726146817949,0.02711916,57839.0,57833.0,0.22673069]
["bitfinex","BTCUSD",1726146818168,0.02711916,57839.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726146818169,0.172898,57838.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726146818385,0.1729,57837.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726146818603,0.172903,57836.0,57835.0,0.06623617]
["bitfinex","BTCUSD",1726146818821,0.172903,57836.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726146819762,0.172899,57837.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726146819981,0.02711916,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726146820196,0.02711916,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726146820414,0.02711916,57839.0,57838.0,0.98049276]
["bitfinex","BTCUSD",1726146820907,0.02711916,57839.0,57833.0,0.05381969]
["bitfinex","BTCUSD",1726146821125,0.34584,57831.0,57826.0,0.173751]
["bitfinex","BTCUSD",1726146821368,0.172922,57830.0,57826.0,0.173752]
["bitfinex","BTCUSD",1726146821585,0.01576075,57830.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726146822074,0.02712078,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726146822284,0.02712078,57830.0,57829.0,0.977817]
["bitfinex","BTCUSD",1726146822497,0.02712078,57830.0,57829.0,1.23288016]
["bitfinex","BTCUSD",1726146822749,0.02712078,57830.0,57829.0,1.4332411]
["bitfinex","BTCUSD",1726146822985,0.02712078,57830.0,57829.0,1.8020881]
["bitfinex","BTCUSD",1726146823210,0.174514,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726146823481,0.00164,57846.0,57843.0,0.172878]
["bitfinex","BTCUSD",1726146823728,0.02875671,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146823931,0.54738271,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146824148,0.02875671,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146824658,0.00164,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146827803,0.01746898,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146829401,0.19034398,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146829626,0.01746898,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146829841,0.01746898,57845.0,57844.0,0.2446734]
["bitfinex","BTCUSD",1726146831336,0.01746898,57845.0,57844.0,0.0717954]
["bitfinex","BTCUSD",1726146831536,0.01746898,57845.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146832176,0.01746898,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146832465,0.01746898,57845.0,57844.0,0.518635]
["bitfinex","BTCUSD",1726146834456,0.01746898,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726146834878,0.00164,57845.0,57844.0,0.887392]
["bitfinex","BTCUSD",1726146835093,0.00164,57845.0,57844.0,1.0306382]
["bitfinex","BTCUSD",1726146837878,0.02875314,57845.0,57844.0,1.0306382]
["bitfinex","BTCUSD",1726146838818,0.02875314,57845.0,57844.0,1.23099914]
["bitfinex","BTCUSD",1726146839030,0.02875314,57845.0,57844.0,1.32039914]
["bitfinex","BTCUSD",1726146839277,0.02875314,57845.0,57844.0,1.1200382]
["bitfinex","BTCUSD",1726146839524,0.02875314,57845.0,57844.0,0.4285242]
["bitfinex","BTCUSD",1726146839744,0.02875314,57845.0,57844.0,0.1432462]
["bitfinex","BTCUSD",1726146839745,0.20162814,57845.0,57844.0,0.1432462]
["bitfinex","BTCUSD",1726146839985,0.345761,57844.0,57836.0,0.465405]
["bitfinex","BTCUSD",1726146840205,0.172893,57840.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726146840431,0.01584527,57843.0,57834.0,0.0936]
["bitfinex","BTCUSD",1726146840647,0.18873369,57839.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726146840871,0.172898,57838.0,57834.0,0.0936]
["bitfinex","BTCUSD",1726146841082,0.172904,57836.0,57832.0,0.292513]
["bitfinex","BTCUSD",1726146841298,0.172904,57836.0,57832.0,0.1585033]
["bitfinex","BTCUSD",1726146841728,0.01581901,57835.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726146842021,0.172903,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726146842278,0.01579103,57834.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726146842508,0.172903,57836.0,57832.0,0.292513]
["bitfinex","BTCUSD",1726146842741,0.01578688,57834.0,57832.0,0.4005839]
["bitfinex","BTCUSD",1726146842952,0.172903,57836.0,57832.0,0.4005839]
["bitfinex","BTCUSD",1726146843175,0.2000155,57838.0,57833.0,0.345821]
["bitfinex","BTCUSD",1726146843397,0.01578835,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726146843662,0.0271175,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726146843911,0.0271175,57838.0,57834.0,0.11887519]
["bitfinex","BTCUSD",1726146844128,0.0271175,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726146844881,0.172901,57837.0,57833.0,0.19591]
["bitfinex","BTCUSD",1726146845065,0.34576,57844.0,57833.0,0.195909]
["bitfinex","BTCUSD",1726146845066,0.345798,57838.0,57833.0,0.195909]
["bitfinex","BTCUSD",1726146845321,0.345798,57838.0,57830.0,0.269439]
["bitfinex","BTCUSD",1726146845322,0.172909,57834.0,57830.0,0.269439]
["bitfinex","BTCUSD",1726146845552,0.172909,57834.0,57830.0,0.28803147]
["bitfinex","BTCUSD",1726146845765,0.345806,57836.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146845973,0.345806,57836.0,57830.0,0.173739]
["bitfinex","BTCUSD",1726146845974,0.172908,57834.0,57830.0,0.173739]
["bitfinex","BTCUSD",1726146846196,0.345806,57836.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726146846197,0.172906,57835.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726146846836,0.345806,57836.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726146847476,0.172909,57834.0,57831.0,0.2391755]
["bitfinex","BTCUSD",1726146847909,0.172912,57833.0,57831.0,0.0662585]
["bitfinex","BTCUSD",1726146848396,0.172909,57834.0,57831.0,0.0662585]
["bitfinex","BTCUSD",1726146848857,0.0952,57841.0,57832.0,0.172911]
["bitfinex","BTCUSD",1726146849071,0.02711899,57834.0,57832.0,0.172911]
["bitfinex","BTCUSD",1726146849769,0.02711899,57834.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146850189,0.172912,57833.0,57830.0,0.173739]
["bitfinex","BTCUSD",1726146851059,0.20002799,57834.0,57830.0,0.28950127]
["bitfinex","BTCUSD",1726146851283,0.20002799,57834.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726146851284,0.02711899,57834.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726146853469,0.02711899,57834.0,57830.0,0.46242027]
["bitfinex","BTCUSD",1726146853677,0.02711899,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726146854106,0.172897,57838.0,57833.0,0.440723]
["bitfinex","BTCUSD",1726146854348,0.172897,57838.0,57834.0,0.22863653]
["bitfinex","BTCUSD",1726146854604,0.172901,57837.0,57834.0,0.22863653]
["bitfinex","BTCUSD",1726146854815,0.172903,57836.0,57834.0,0.05573053]
["bitfinex","BTCUSD",1726146855023,0.172903,57836.0,57835.0,0.06693645]
["bitfinex","BTCUSD",1726146855231,0.1729,57837.0,57835.0,0.06693645]
["bitfinex","BTCUSD",1726146855460,0.345793,57838.0,57835.0,0.06693645]
["bitfinex","BTCUSD",1726146855923,0.172899,57837.0,57835.0,0.06693645]
["bitfinex","BTCUSD",1726146856528,0.172902,57836.0,57835.0,0.06693645]
["bitfinex","BTCUSD",1726146856738,0.1729,57837.0,57835.0,0.06693645]
["bitfinex","BTCUSD",1726146856946,0.1729,57837.0,57836.0,0.06805685]
["bitfinex","BTCUSD",1726146857403,0.21576798,57837.0,57836.0,0.06805685]
["bitfinex","BTCUSD",1726146858468,0.38866698,57837.0,57830.0,0.28950127]
["bitfinex","BTCUSD",1726146858692,0.172912,57833.0,57830.0,0.28950227]
["bitfinex","BTCUSD",1726146858921,0.345806,57836.0,57830.0,0.28950227]
["bitfinex","BTCUSD",1726146858922,0.172909,57834.0,57830.0,0.28950227]
["bitfinex","BTCUSD",1726146859191,0.0157376,57832.0,57830.0,0.28950227]
["bitfinex","BTCUSD",1726146859419,0.172906,57835.0,57831.0,0.26003203]
["bitfinex","BTCUSD",1726146860485,0.51871,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726146860719,0.172907,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726146860928,0.172909,57834.0,57832.0,0.03350587]
["bitfinex","BTCUSD",1726146861285,0.172906,57835.0,57832.0,0.03350587]
["bitfinex","BTCUSD",1726146862269,0.172905,57836.0,57832.0,0.20641987]
["bitfinex","BTCUSD",1726146862476,0.172907,57835.0,57832.0,0.03350587]
["bitfinex","BTCUSD",1726146863398,0.172907,57835.0,57833.0,0.06401939]
["bitfinex","BTCUSD",1726146864227,0.172908,57834.0,57833.0,0.06401939]
["bitfinex","BTCUSD",1726146864437,0.172906,57835.0,57833.0,0.06401939]
["bitfinex","BTCUSD",1726146864661,0.02711795,57837.0,57833.0,0.06401939]
["bitfinex","BTCUSD",1726146864915,0.172897,57838.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726146865251,0.172897,57838.0,57835.0,0.07033723]
["bitfinex","BTCUSD",1726146865479,0.1729,57837.0,57835.0,0.07033723]
["bitfinex","BTCUSD",1726146865679,0.347397,57845.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726146865680,0.17289,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726146865886,0.172891,57840.0,57836.0,0.2059]
["bitfinex","BTCUSD",1726146866107,0.17288,57844.0,57837.0,0.06860706]
["bitfinex","BTCUSD",1726146866313,0.00164,57845.0,57837.0,0.023]
["bitfinex","BTCUSD",1726146866516,0.17288,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726146866907,0.172885,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726146867130,0.172888,57841.0,57837.0,0.195899]
["bitfinex","BTCUSD",1726146867339,0.172896,57838.0,57836.0,0.2059]
["bitfinex","BTCUSD",1726146867551,0.172896,57838.0,57836.0,0.2783625]
["bitfinex","BTCUSD",1726146867786,0.20001341,57838.0,57836.0,0.2783625]
["bitfinex","BTCUSD",1726146868001,0.01575607,57837.0,57836.0,0.2783625]
["bitfinex","BTCUSD",1726146868661,0.01575607,57837.0,57836.0,0.4512645]
["bitfinex","BTCUSD",1726146869075,0.01575607,57837.0,57836.0,0.7970695]
["bitfinex","BTCUSD",1726146869889,0.02711741,57838.0,57836.0,0.7970695]
["bitfinex","BTCUSD",1726146870110,0.02711741,57838.0,57837.0,0.11428885]
["bitfinex","BTCUSD",1726146870733,0.02711741,57838.0,57837.0,1.00178585]
["bitfinex","BTCUSD",1726146870858,0.02711741,57838.0,57837.0,1.46014213]
["bitfinex","BTCUSD",1726146871074,0.02711741,57838.0,57837.0,1.57984213]
["bitfinex","BTCUSD",1726146871282,0.02711741,57838.0,57837.0,1.5960394]
["bitfinex","BTCUSD",1726146872336,0.02711741,57838.0,57837.0,1.57984291]
["bitfinex","BTCUSD",1726146872577,0.02711741,57838.0,57837.0,1.59603799]
["bitfinex","BTCUSD",1726146872998,0.02711741,57838.0,57837.0,1.57984291]
["bitfinex","BTCUSD",1726146874027,0.02711741,57838.0,57837.0,1.56128485]
["bitfinex","BTCUSD",1726146874659,0.650565,57849.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726146874854,0.01743935,57845.0,57844.0,1.37605122]
["bitfinex","BTCUSD",1726146875059,0.00164,57845.0,57844.0,1.63536722]
["bitfinex","BTCUSD",1726146875270,0.00164,57845.0,57844.0,1.63190994]
["bitfinex","BTCUSD",1726146876096,0.00164,57845.0,57841.0,0.0966]
["bitfinex","BTCUSD",1726146876328,0.01583005,57844.0,57842.0,0.196574]
["bitfinex","BTCUSD",1726146876535,0.01583005,57844.0,57838.0,0.345793]
["bitfinex","BTCUSD",1726146876737,0.01583005,57844.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726146877177,0.01583005,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146877378,0.01583005,57844.0,57843.0,0.610944]
["bitfinex","BTCUSD",1726146877592,0.01583005,57844.0,57843.0,0.956707]
["bitfinex","BTCUSD",1726146877798,0.02711328,57844.0,57843.0,1.10699239]
["bitfinex","BTCUSD",1726146878414,0.02711328,57844.0,57843.0,1.24509239]
["bitfinex","BTCUSD",1726146879659,0.02711328,57844.0,57843.0,0.41546639]
["bitfinex","BTCUSD",1726146879869,0.04294365,57844.0,57843.0,0.32316639]
["bitfinex","BTCUSD",1726146880111,0.04294365,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146880739,0.04294365,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726146881347,0.04294365,57844.0,57843.0,0.977507]
["bitfinex","BTCUSD",1726146881795,0.02711328,57844.0,57843.0,0.977507]
["bitfinex","BTCUSD",1726146882003,0.02711328,57844.0,57843.0,1.12987179]
["bitfinex","BTCUSD",1726146882844,0.02875328,57844.0,57843.0,1.12987179]
["bitfinex","BTCUSD",1726146884747,0.00164,57844.0,57843.0,1.12987179]
["bitfinex","BTCUSD",1726146887652,0.00164,57844.0,57843.0,1.47563479]
["bitfinex","BTCUSD",1726146888091,0.00164,57844.0,57843.0,1.59243479]
["bitfinex","BTCUSD",1726146890180,0.00164,57844.0,57843.0,1.79279573]
["bitfinex","BTCUSD",1726146891295,0.00164,57844.0,57843.0,1.59243479]
["bitfinex","BTCUSD",1726146891503,0.00164,57844.0,57843.0,1.24667179]
["bitfinex","BTCUSD",1726146893751,0.00164,57844.0,57843.0,1.12987179]
["bitfinex","BTCUSD",1726146893976,0.00164,57844.0,57843.0,1.03977179]
["bitfinex","BTCUSD",1726146895027,0.00164,57844.0,57843.0,0.67100879]
["bitfinex","BTCUSD",1726146895503,0.01747617,57844.0,57843.0,0.67100879]
["bitfinex","BTCUSD",1726146895731,0.01747617,57844.0,57843.0,0.32524579]
["bitfinex","BTCUSD",1726146895941,0.01747617,57844.0,57840.0,0.023]
["bitfinex","BTCUSD",1726146896159,0.01747617,57844.0,57840.0,0.368781]
["bitfinex","BTCUSD",1726146896579,0.01747617,57844.0,57840.0,0.541669]
["bitfinex","BTCUSD",1726146896794,0.01747617,57844.0,57836.0,0.111]
["bitfinex","BTCUSD",1726146896795,0.17289,57841.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726146897008,0.17289,57841.0,57837.0,0.2340191]
["bitfinex","BTCUSD",1726146897249,0.345763,57843.0,57837.0,0.0611211]
["bitfinex","BTCUSD",1726146897250,0.36165874,57840.0,57837.0,0.0611211]
["bitfinex","BTCUSD",1726146897464,0.36165874,57840.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146897465,0.345807,57836.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146897682,0.0917,57839.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146897683,0.345811,57835.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146897895,0.36344525,57835.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146898102,0.172916,57832.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146898317,0.36344525,57835.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146898531,0.01760732,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146898747,0.172912,57833.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146898962,0.172911,57833.0,57830.0,0.0645016]
["bitfinex","BTCUSD",1726146899178,0.02711906,57831.0,57830.0,0.0645016]
["bitfinex","BTCUSD",1726146899390,0.02711906,57831.0,57830.0,0.2374216]
["bitfinex","BTCUSD",1726146899595,0.04472223,57831.0,57830.0,0.2374216]
["bitfinex","BTCUSD",1726146900022,0.04472223,57831.0,57830.0,0.0645016]
["bitfinex","BTCUSD",1726146900462,0.04472223,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146900911,0.21763923,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146901160,0.90930923,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146901390,1.00580923,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146901820,0.65997423,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146902053,0.65997423,57831.0,57830.0,0.27024]
["bitfinex","BTCUSD",1726146902054,0.04472223,57831.0,57830.0,0.27024]
["bitfinex","BTCUSD",1726146902268,0.04472223,57831.0,57830.0,1.32812503]
["bitfinex","BTCUSD",1726146902488,0.03354167,57831.0,57830.0,1.67396603]
["bitfinex","BTCUSD",1726146902700,0.00164,57844.0,57830.0,1.67396603]
["bitfinex","BTCUSD",1726146902701,0.00164,57844.0,57835.0,0.0943]
["bitfinex","BTCUSD",1726146902917,0.00164,57844.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146903134,0.01164138,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146903368,0.00164,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146903583,0.02875352,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726146904445,0.02875352,57844.0,57843.0,0.982507]
["bitfinex","BTCUSD",1726146904872,0.00164,57844.0,57843.0,0.982507]
["bitfinex","BTCUSD",1726146905099,0.00164,57844.0,57843.0,1.14256202]
["bitfinex","BTCUSD",1726146905562,0.00164,57844.0,57843.0,1.26256202]
["bitfinex","BTCUSD",1726146905978,0.00164,57844.0,57843.0,0.91679902]
["bitfinex","BTCUSD",1726146906194,0.00164,57844.0,57843.0,0.35593602]
["bitfinex","BTCUSD",1726146906838,0.00164,57844.0,57843.0,0.18305502]
["bitfinex","BTCUSD",1726146907065,0.00164,57844.0,57843.0,0.023]
["bitfinex","BTCUSD",1726146907247,0.00164,57844.0,57841.0,0.023]
["bitfinex","BTCUSD",1726146907503,0.00164,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726146907719,0.00164,57844.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146907925,0.00164,57844.0,57840.0,0.023]
["bitfinex","BTCUSD",1726146908139,0.00164,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726146908796,0.00164,57844.0,57841.0,0.0578984]
["bitfinex","BTCUSD",1726146909001,0.00164,57844.0,57842.0,0.172882]
["bitfinex","BTCUSD",1726146909216,0.00164,57844.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726146909427,0.01130847,57843.0,57842.0,0.023]
["bitfinex","BTCUSD",1726146909638,0.18419047,57843.0,57839.0,0.172891]
["bitfinex","BTCUSD",1726146909849,0.18419047,57843.0,57840.0,0.074869]
["bitfinex","BTCUSD",1726146909850,0.01130847,57843.0,57840.0,0.074869]
["bitfinex","BTCUSD",1726146910069,0.01130847,57843.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726146910779,0.01130847,57843.0,57840.0,0.074869]
["bitfinex","BTCUSD",1726146910997,0.21130455,57843.0,57840.0,0.074869]
["bitfinex","BTCUSD",1726146911218,0.03842255,57843.0,57834.0,0.2109]
["bitfinex","BTCUSD",1726146911433,0.172917,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146911687,0.266617,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146911898,0.01210685,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146912332,0.55797881,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146912593,0.89170696,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146912799,0.55828355,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146913040,0.21244855,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146913248,0.55828355,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146913477,0.55828355,57831.0,57830.0,0.0182772]
["bitfinex","BTCUSD",1726146913700,0.55828355,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146914573,0.87699859,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146914805,0.53116359,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146915488,0.87699859,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146915729,0.53116359,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146917738,0.55828434,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146918265,0.55828434,57831.0,57830.0,0.0490771]
["bitfinex","BTCUSD",1726146918455,0.55828434,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146921656,0.21244934,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146922499,0.55828434,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146922943,0.53116359,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146923156,0.18532859,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146923583,0.53116359,57831.0,57830.0,0.0836631]
["bitfinex","BTCUSD",1726146923792,0.53116359,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146924223,0.18532859,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146924430,0.53116359,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146924674,1.22283359,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146924891,1.31063359,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146925328,1.65646859,57831.0,57830.0,0.02882]
["bitfinex","BTCUSD",1726146925532,1.65646859,57831.0,57830.0,0.01482]
["bitfinex","BTCUSD",1726146925802,1.77156859,57831.0,57830.0,0.01482]
["bitfinex","BTCUSD",1726146926017,1.77156859,57831.0,57830.0,0.01682]
["bitfinex","BTCUSD",1726146926230,1.77156859,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726146926453,1.87156859,57831.0,57830.0,0.00782]
["bitfinex","BTCUSD",1726146926672,2.07192953,57831.0,57830.0,0.00782]
["bitfinex","BTCUSD",1726146926884,2.07192953,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146927100,2.07692953,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146927313,2.07992953,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146927526,2.07492953,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146927740,2.07192953,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146928594,2.07592953,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146929028,2.08792953,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726146929254,2.07592953,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146929692,2.08792953,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726146930111,2.08392953,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146930543,2.07192953,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146930826,2.08292953,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146931035,1.74409453,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726146931272,1.54373359,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726146931490,1.53673359,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146931710,1.54173359,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146932353,1.53073359,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146932577,1.53973359,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146933034,1.56685835,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146933465,1.45175835,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146934989,1.42463359,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146935206,1.42034346,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146935428,0.97450846,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146935659,0.19503846,57831.0,57830.0,0.00182]
["bitfinex","BTCUSD",1726146935902,0.54087346,57831.0,57830.0,0.022414]
["bitfinex","BTCUSD",1726146936338,0.53587346,57831.0,57830.0,0.022414]
["bitfinex","BTCUSD",1726146936568,0.52687346,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146936778,0.52687346,57831.0,57830.0,0.00382]
["bitfinex","BTCUSD",1726146937257,0.18103846,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726146937471,0.52687346,57831.0,57830.0,0.00582]
["bitfinex","BTCUSD",1726146937688,0.52687346,57831.0,57830.0,0.026814]
["bitfinex","BTCUSD",1726146937910,0.03524185,57831.0,57830.0,0.199734]
["bitfinex","BTCUSD",1726146938123,0.03524185,57831.0,57830.0,0.545575]
["bitfinex","BTCUSD",1726146938349,0.03524185,57831.0,57830.0,0.891416]
["bitfinex","BTCUSD",1726146938570,0.02712039,57831.0,57830.0,1.129816]
["bitfinex","BTCUSD",1726146938787,0.02712039,57831.0,57830.0,1.475657]
["bitfinex","BTCUSD",1726146939474,0.02712039,57831.0,57830.0,1.471657]
["bitfinex","BTCUSD",1726146939690,0.02712039,57831.0,57830.0,1.475657]
["bitfinex","BTCUSD",1726146940113,0.02712039,57831.0,57830.0,1.470657]
["bitfinex","BTCUSD",1726146940533,0.02812039,57831.0,57830.0,1.831498]
["bitfinex","BTCUSD",1726146940743,0.00164,57844.0,57830.0,1.831498]
["bitfinex","BTCUSD",1726146940744,0.00164,57844.0,57843.0,0.728544]
["bitfinex","BTCUSD",1726146941016,0.00164,57844.0,57843.0,1.1471614]
["bitfinex","BTCUSD",1726146941233,0.00164,57844.0,57843.0,1.36952234]
["bitfinex","BTCUSD",1726146941453,0.00164,57844.0,57843.0,0.8233984]
["bitfinex","BTCUSD",1726146941675,0.174518,57844.0,57843.0,0.2827544]
["bitfinex","BTCUSD",1726146941902,0.00164,57844.0,57843.0,0.1129]
["bitfinex","BTCUSD",1726146942123,0.00997115,57844.0,57843.0,0.631544]
["bitfinex","BTCUSD",1726146942596,0.00164,57844.0,57843.0,1.000307]
["bitfinex","BTCUSD",1726146943254,0.00164,57844.0,57843.0,1.011307]
["bitfinex","BTCUSD",1726146943708,0.00264,57844.0,57843.0,1.007307]
["bitfinex","BTCUSD",1726146943934,0.00164,57844.0,57843.0,0.2365207]
["bitfinex","BTCUSD",1726146944151,0.00164,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726146944152,0.520275,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726146944368,0.5296148,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726146944586,0.8753718,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726146945951,0.8753718,57844.0,57843.0,0.297281]
["bitfinex","BTCUSD",1726146945952,0.0109798,57844.0,57843.0,0.297281]
["bitfinex","BTCUSD",1726146946172,0.0109798,57844.0,57843.0,0.4661869]
["bitfinex","BTCUSD",1726146946393,0.0109798,57844.0,57843.0,1.1577129]
["bitfinex","BTCUSD",1726146946616,0.0099798,57844.0,57843.0,1.1667129]
["bitfinex","BTCUSD",1726146946833,0.0099798,57844.0,57843.0,1.1527129]
["bitfinex","BTCUSD",1726146946834,0.00164,57844.0,57843.0,1.1527129]
["bitfinex","BTCUSD",1726146947046,0.00264,57844.0,57843.0,1.1667129]
["bitfinex","BTCUSD",1726146947260,0.00264,57844.0,57843.0,1.1677129]
["bitfinex","BTCUSD",1726146947478,0.00164,57844.0,57843.0,0.7849499]
["bitfinex","BTCUSD",1726146947687,0.00164,57844.0,57843.0,0.7839499]
["bitfinex","BTCUSD",1726146947870,0.00264,57844.0,57843.0,0.7929499]
["bitfinex","BTCUSD",1726146948114,0.00164,57844.0,57843.0,0.7839499]
["bitfinex","BTCUSD",1726146948591,0.00264,57844.0,57843.0,1.1437129]
["bitfinex","BTCUSD",1726146949045,0.02975123,57844.0,57843.0,1.5264759]
["bitfinex","BTCUSD",1726146949718,0.02975123,57844.0,57843.0,1.1807129]
["bitfinex","BTCUSD",1726146949980,0.02875123,57844.0,57843.0,1.1667129]
["bitfinex","BTCUSD",1726146950475,0.02975123,57844.0,57843.0,0.8329499]
["bitfinex","BTCUSD",1726146950729,0.02875123,57844.0,57843.0,1.1667129]
["bitfinex","BTCUSD",1726146951187,0.02975123,57844.0,57843.0,1.1807129]
["bitfinex","BTCUSD",1726146952032,0.02975123,57844.0,57843.0,0.8119499]
["bitfinex","BTCUSD",1726146952246,0.02975123,57844.0,57843.0,0.8349499]
["bitfinex","BTCUSD",1726146952657,0.02975123,57844.0,57843.0,1.1807129]
["bitfinex","BTCUSD",1726146953113,0.00164,57845.0,57844.0,0.65674238]
["bitfinex","BTCUSD",1726146953334,0.00164,57845.0,57844.0,1.41679938]
["bitfinex","BTCUSD",1726146953554,0.00164,57845.0,57844.0,1.76255638]
["bitfinex","BTCUSD",1726146953765,0.00164,57845.0,57844.0,2.10831338]
["bitfinex","BTCUSD",1726146954192,0.00164,57845.0,57844.0,1.70255638]
["bitfinex","BTCUSD",1726146954883,0.00264,57845.0,57844.0,1.71655638]
["bitfinex","BTCUSD",1726146955100,0.00164,57845.0,57844.0,1.70255638]
["bitfinex","BTCUSD",1726146955801,0.00164,57845.0,57844.0,1.71655638]
["bitfinex","BTCUSD",1726146956316,0.00164,57845.0,57844.0,1.73255638]
["bitfinex","BTCUSD",1726146956550,0.00164,57845.0,57844.0,2.07831338]
["bitfinex","BTCUSD",1726146956760,0.00164,57845.0,57844.0,2.10631338]
["bitfinex","BTCUSD",1726146956975,0.00164,57845.0,57844.0,1.77655638]
["bitfinex","BTCUSD",1726146957409,0.00164,57845.0,57844.0,1.79055638]
["bitfinex","BTCUSD",1726146957624,0.00164,57845.0,57844.0,1.77655638]
["bitfinex","BTCUSD",1726146958072,0.00164,57845.0,57844.0,2.13631338]
["bitfinex","BTCUSD",1726146958303,0.00164,57845.0,57844.0,1.79055638]
["bitfinex","BTCUSD",1726146958965,0.00164,57845.0,57844.0,1.35479938]
["bitfinex","BTCUSD",1726146959179,0.00164,57845.0,57844.0,1.73055638]
["bitfinex","BTCUSD",1726146959405,0.00164,57845.0,57844.0,1.71655638]
["bitfinex","BTCUSD",1726146959616,0.00164,57845.0,57844.0,0.52628538]
["bitfinex","BTCUSD",1726146959836,0.00164,57845.0,57844.0,1.093692]
["bitfinex","BTCUSD",1726146960289,0.00164,57845.0,57844.0,1.079692]
["bitfinex","BTCUSD",1726146960534,0.00164,57845.0,57844.0,1.093692]
["bitfinex","BTCUSD",1726146960757,0.00164,57845.0,57844.0,1.654449]
["bitfinex","BTCUSD",1726146961213,0.00164,57845.0,57844.0,2.000206]
["bitfinex","BTCUSD",1726146961431,0.00164,57845.0,57844.0,2.17637555]
["bitfinex","BTCUSD",1726146961683,0.00164,57845.0,57844.0,1.84118447]
["bitfinex","BTCUSD",1726146961911,0.00164,57845.0,57844.0,2.18694147]
["bitfinex","BTCUSD",1726146962431,0.00164,57845.0,57844.0,1.83918447]
["bitfinex","BTCUSD",1726146962898,0.00164,57845.0,57844.0,1.82518447]
["bitfinex","BTCUSD",1726146963113,0.00164,57845.0,57844.0,1.74761855]
["bitfinex","BTCUSD",1726146963595,0.00164,57845.0,57844.0,1.73161855]
["bitfinex","BTCUSD",1726146963985,0.00164,57845.0,57844.0,0.91010455]
["bitfinex","BTCUSD",1726146963990,0.00164,57845.0,57844.0,0.39146955]
["bitfinex","BTCUSD",1726146964146,0.00164,57845.0,57844.0,0.014]
["bitfinex","BTCUSD",1726146964147,0.520266,57845.0,57844.0,0.014]
["bitfinex","BTCUSD",1726146964581,0.52863552,57845.0,57844.0,0.028]
["bitfinex","BTCUSD",1726146965347,0.52863552,57845.0,57844.0,0.051]
["bitfinex","BTCUSD",1726146965926,0.52863552,57845.0,57844.0,0.037]
["bitfinex","BTCUSD",1726146966136,0.52863552,57845.0,57844.0,0.048]
["bitfinex","BTCUSD",1726146966352,0.52863552,57845.0,57844.0,0.034]
["bitfinex","BTCUSD",1726146966579,0.52863552,57845.0,57844.0,0.063689]
["bitfinex","BTCUSD",1726146966787,0.52863552,57845.0,57844.0,0.032819]
["bitfinex","BTCUSD",1726146967007,0.18288452,57845.0,57844.0,0.030819]
["bitfinex","BTCUSD",1726146967209,0.52863552,57845.0,57844.0,0.034819]
["bitfinex","BTCUSD",1726146967419,0.52863552,57845.0,57844.0,0.027819]
["bitfinex","BTCUSD",1726146968289,0.87438652,57845.0,57844.0,0.034819]
["bitfinex","BTCUSD",1726146968708,0.52863552,57845.0,57844.0,0.034819]
["bitfinex","BTCUSD",1726146968935,0.55574509,57845.0,57844.0,0.034819]
["bitfinex","BTCUSD",1726146969884,0.90149609,57845.0,57844.0,0.011819]
["bitfinex","BTCUSD",1726146970142,1.44760803,57845.0,57844.0,0.011819]
["bitfinex","BTCUSD",1726146970345,1.56350803,57845.0,57844.0,0.011819]
["bitfinex","BTCUSD",1726146970760,1.90925903,57845.0,57844.0,0.011819]
["bitfinex","BTCUSD",1726146970979,2.10075903,57845.0,57844.0,0.011819]
["bitfinex","BTCUSD",1726146971543,2.10075903,57845.0,57844.0,0.004819]
["bitfinex","BTCUSD",1726146971688,2.10175903,57845.0,57844.0,0.004819]
["bitfinex","BTCUSD",1726146972997,2.10075903,57845.0,57844.0,0.004819]
["bitfinex","BTCUSD",1726146973207,2.47651003,57845.0,57844.0,0.004819]
["bitfinex","BTCUSD",1726146973436,2.59366685,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146973659,2.6704021,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146973889,2.6714021,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146974103,2.54351003,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146974314,2.53851003,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146974523,2.53951003,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146974727,2.53951003,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146974728,2.51740046,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146974936,2.51640046,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146975418,2.51640046,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146975419,2.65596295,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146976098,2.65096295,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146976558,2.65996295,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146977025,2.65096295,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146977262,2.65996295,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146977498,2.28421195,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146977720,2.21356214,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146977951,2.61040388,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146978166,2.57331314,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146978375,2.27865288,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146978589,2.13556214,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146978801,2.13756214,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146979282,2.12756214,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146979699,2.13656214,57845.0,57844.0,0.002819]
["bitfinex","BTCUSD",1726146979905,2.12056214,57845.0,57844.0,0.001819]
["bitfinex","BTCUSD",1726146980144,2.11156214,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146980639,1.99566214,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146982081,2.00966214,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146982502,1.99566214,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146982909,1.52249846,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146983121,1.22213752,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146983973,1.42249846,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146984183,1.76624946,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146984381,1.86624946,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726146984597,1.98674946,57845.0,57844.0,0.007819]
["bitfinex","BTCUSD",1726146984814,1.98474946,57845.0,57844.0,0.007819]
["bitfinex","BTCUSD",1726146985906,1.98574946,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146986335,2.07754946,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146986794,2.07554946,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146988127,2.07754946,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146988337,2.07554946,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146988612,2.43203216,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146988806,2.08628116,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146989461,1.96878116,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146989756,1.87898116,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146992995,1.9080984,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146993846,1.9060984,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146994557,1.9080984,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146994778,1.88098116,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146995429,1.87898116,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726146997804,1.90609873,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726147001495,1.89536703,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726147001704,1.24925509,57845.0,57844.0,0.110919]
["bitfinex","BTCUSD",1726147001911,1.44961603,57845.0,57844.0,0.110919]
["bitfinex","BTCUSD",1726147002151,1.44961603,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726147003429,2.54181803,57845.0,57844.0,0.015819]
["bitfinex","BTCUSD",1726147003640,2.54181803,57845.0,57830.0,0.12102]
["bitfinex","BTCUSD",1726147003641,1.056587,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147003849,1.62280759,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147004091,2.36555277,57831.0,57830.0,1e-06]
["bitfinex","BTCUSD",1726147004316,1.342506,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147004537,1.96530684,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147004744,1.77523117,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147004952,1.89901121,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147005163,2.32145111,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147005585,2.24487021,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147007173,2.21487021,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147007577,2.24487021,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147008417,2.24687021,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147008960,2.27399828,57827.0,57826.0,0.00082]
["bitfinex","BTCUSD",1726147011882,2.27399828,57827.0,57820.0,0.00056651]
["bitfinex","BTCUSD",1726147011883,1.902422,57821.0,57820.0,0.00056651]
["bitfinex","BTCUSD",1726147012115,1.902422,57821.0,57808.0,0.0038246]
["bitfinex","BTCUSD",1726147012116,0.518931,57811.0,57808.0,0.0038246]
["bitfinex","BTCUSD",1726147012371,1.41119994,57811.0,57808.0,0.0038246]
["bitfinex","BTCUSD",1726147012590,1.79441768,57811.0,57808.0,0.0038246]
["bitfinex","BTCUSD",1726147012810,1.89641768,57811.0,57808.0,0.0038246]
["bitfinex","BTCUSD",1726147013026,1.89441768,57811.0,57808.0,0.0038246]
["bitfinex","BTCUSD",1726147013933,1.89541768,57811.0,57810.0,0.00982]
["bitfinex","BTCUSD",1726147014143,1.89741768,57811.0,57810.0,0.00982]
["bitfinex","BTCUSD",1726147014355,2.24237168,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147014570,1.89641768,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147014807,1.86928531,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147015019,1.87028531,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147015439,1.86728531,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147016065,1.86728531,57811.0,57810.0,0.00282]
["bitfinex","BTCUSD",1726147017805,1.89641825,57811.0,57810.0,0.00282]
["bitfinex","BTCUSD",1726147018691,1.89441825,57811.0,57810.0,0.00282]
["bitfinex","BTCUSD",1726147018904,1.89441825,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147019804,1.00214931,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147020058,1.24810331,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147020566,0.90214931,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147020786,0.55619531,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147021439,0.90214931,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147021866,0.90314931,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147022303,0.90214931,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147022507,0.90214931,57811.0,57810.0,0.20332]
["bitfinex","BTCUSD",1726147022734,0.90314931,57811.0,57810.0,0.20532]
["bitfinex","BTCUSD",1726147023231,0.55719531,57811.0,57810.0,0.20332]
["bitfinex","BTCUSD",1726147023676,0.55819531,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147024126,0.21224131,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147024337,0.18510837,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147024546,0.53106237,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147025201,0.18510837,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147025439,0.01213137,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147026160,0.53106237,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147026623,0.18510837,57811.0,57810.0,0.20832]
["bitfinex","BTCUSD",1726147027916,0.18510837,57811.0,57810.0,0.966134]
["bitfinex","BTCUSD",1726147027917,0.01213137,57811.0,57810.0,0.966134]
["bitfinex","BTCUSD",1726147028135,0.01213137,57811.0,57810.0,1.335094]
["bitfinex","BTCUSD",1726147028364,0.002,57811.0,57810.0,1.335094]
["bitfinex","BTCUSD",1726147029060,0.001,57811.0,57810.0,1.335094]
["bitfinex","BTCUSD",1726147029295,0.002,57811.0,57810.0,1.335094]
["bitfinex","BTCUSD",1726147029540,0.001,57811.0,57810.0,1.335094]
["bitfinex","BTCUSD",1726147029796,0.02712872,57812.0,57811.0,0.887885]
["bitfinex","BTCUSD",1726147030032,0.02712872,57812.0,57811.0,1.26261206]
["bitfinex","BTCUSD",1726147031029,0.02712872,57812.0,57811.0,1.26161206]
["bitfinex","BTCUSD",1726147032596,0.02812872,57812.0,57811.0,1.27061206]
["bitfinex","BTCUSD",1726147033116,0.02812872,57812.0,57811.0,1.61656606]
["bitfinex","BTCUSD",1726147033596,0.02912872,57812.0,57811.0,1.63056606]
["bitfinex","BTCUSD",1726147034069,0.02912872,57812.0,57811.0,1.76056606]
["bitfinex","BTCUSD",1726147034301,0.002,57812.0,57811.0,1.76056606]
["bitfinex","BTCUSD",1726147034945,0.00164,57820.0,57819.0,1.64523494]
["bitfinex","BTCUSD",1726147035153,0.00164,57820.0,57819.0,1.81275843]
["bitfinex","BTCUSD",1726147035367,0.01181078,57820.0,57819.0,1.81275843]
["bitfinex","BTCUSD",1726147035578,0.00164,57820.0,57819.0,1.81275843]
["bitfinex","BTCUSD",1726147036228,0.00164,57820.0,57819.0,1.84275843]
["bitfinex","BTCUSD",1726147037150,0.00164,57820.0,57819.0,1.85675843]
["bitfinex","BTCUSD",1726147037362,0.00264,57820.0,57819.0,1.87075843]
["bitfinex","BTCUSD",1726147042708,0.00264,57820.0,57819.0,1.88145782]
["bitfinex","BTCUSD",1726147042949,0.00264,57820.0,57819.0,1.87075843]
["bitfinex","BTCUSD",1726147050126,0.00222362,57820.0,57819.0,1.87075843]
["bitfinex","BTCUSD",1726147057437,0.00222362,57820.0,57819.0,2.23969623]
["bitfinex","BTCUSD",1726147057691,0.00222362,57820.0,57819.0,2.39969623]
["bitfinex","BTCUSD",1726147057928,0.00222362,57820.0,57819.0,2.40169623]
["bitfinex","BTCUSD",1726147058441,0.00222362,57820.0,57819.0,2.37866543]
["bitfinex","BTCUSD",1726147058699,0.00222362,57820.0,57819.0,2.40171838]
["bitfinex","BTCUSD",1726147059716,0.00222362,57820.0,57819.0,2.39971838]
["bitfinex","BTCUSD",1726147061778,0.00222362,57820.0,57819.0,2.37666543]
["bitfinex","BTCUSD",1726147062000,0.00222362,57820.0,57819.0,2.39972155]
["bitfinex","BTCUSD",1726147063742,0.00222362,57820.0,57819.0,2.02381455]
["bitfinex","BTCUSD",1726147064172,0.00222362,57820.0,57819.0,2.06962759]
["bitfinex","BTCUSD",1726147065292,0.00222362,57820.0,57819.0,2.04657147]
["bitfinex","BTCUSD",1726147065513,0.00222362,57820.0,57819.0,2.05379093]
["bitfinex","BTCUSD",1726147065737,0.00222362,57820.0,57819.0,2.07042322]
["bitfinex","BTCUSD",1726147066417,0.00222362,57820.0,57819.0,0.06766479]
["bitfinex","BTCUSD",1726147066647,0.86697562,57820.0,57819.0,0.02882]
["bitfinex","BTCUSD",1726147066871,0.87975211,57820.0,57819.0,0.02882]
["bitfinex","BTCUSD",1726147067322,0.87975211,57820.0,57819.0,0.01482]
["bitfinex","BTCUSD",1726147067745,0.87875211,57820.0,57819.0,0.00982]
["bitfinex","BTCUSD",1726147068013,0.90587853,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147068687,1.66144047,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147070027,1.46107953,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147070509,1.11517853,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147070725,0.30657653,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147070945,0.21407653,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147071162,0.55997753,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147072488,0.04112653,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147072927,0.21407653,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147073142,0.04112653,57820.0,57819.0,0.212773]
["bitfinex","BTCUSD",1726147074487,0.04112653,57820.0,57819.0,0.03982]
["bitfinex","BTCUSD",1726147074703,0.01400011,57820.0,57819.0,0.212773]
["bitfinex","BTCUSD",1726147075156,0.01400011,57820.0,57819.0,0.55868]
["bitfinex","BTCUSD",1726147075409,0.01400011,57820.0,57819.0,0.32326949]
["bitfinex","BTCUSD",1726147075632,0.01400011,57820.0,57819.0,0.66917649]
["bitfinex","BTCUSD",1726147076070,0.01400011,57820.0,57819.0,0.32326949]
["bitfinex","BTCUSD",1726147076692,0.00122362,57820.0,57819.0,0.66917649]
["bitfinex","BTCUSD",1726147078301,0.00122362,57820.0,57819.0,0.32326949]
["bitfinex","BTCUSD",1726147078933,0.00122362,57820.0,57819.0,0.66917649]
["bitfinex","BTCUSD",1726147079190,0.00122362,57820.0,57819.0,0.32326949]
["bitfinex","BTCUSD",1726147079406,0.02834793,57820.0,57819.0,0.32326949]
["bitfinex","BTCUSD",1726147079624,0.04190448,57820.0,57819.0,0.32326949]
["bitfinex","BTCUSD",1726147083853,0.04190448,57820.0,57819.0,0.15031649]
["bitfinex","BTCUSD",1726147084074,0.04190448,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147084075,0.64945548,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147084348,1.45295748,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147084791,1.42583317,57820.0,57819.0,0.01682]
["bitfinex","BTCUSD",1726147085451,1.42583317,57820.0,57819.0,0.00982]
["bitfinex","BTCUSD",1726147085676,1.43083317,57820.0,57819.0,0.00982]
["bitfinex","BTCUSD",1726147086084,1.43083317,57820.0,57819.0,0.00082]
["bitfinex","BTCUSD",1726147086551,1.43283317,57820.0,57819.0,0.00082]
["bitfinex","BTCUSD",1726147087211,0.97523217,57820.0,57819.0,0.00082]
["bitfinex","BTCUSD",1726147087863,1.00236,57820.0,57819.0,0.00082]
["bitfinex","BTCUSD",1726147089239,1.348261,57820.0,57819.0,0.00082]
["bitfinex","BTCUSD",1726147089501,1.460961,57820.0,57819.0,0.00082]
["bitfinex","BTCUSD",1726147089776,2.39424165,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1726147090050,2.39424165,57820.0,57812.0,0.00082]
["bitfinex","BTCUSD",1726147090051,1.838739,57813.0,57812.0,0.00082]
["bitfinex","BTCUSD",1726147090313,2.00709994,57813.0,57812.0,0.00082]
["bitfinex","BTCUSD",1726147090573,1.81759457,57813.0,57812.0,0.00082]
["bitfinex","BTCUSD",1726147090841,1.84472752,57813.0,57812.0,0.00082]
["bitfinex","BTCUSD",1726147092435,1.84572752,57813.0,57812.0,0.00082]
["bitfinex","BTCUSD",1726147094165,1.84572752,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147094922,1.81859457,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147097193,1.47265257,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147097839,1.4997846,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147098884,1.3870846,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147099303,1.58744554,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147101066,1.3870846,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147102659,1.58744554,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147104809,1.56031351,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147105770,1.52301351,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147105998,1.32265257,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147107455,1.22265257,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147107900,1.24978351,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147110333,1.59572551,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147110581,1.65042551,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147110810,1.64842551,57813.0,57812.0,0.00182]
["bitfinex","BTCUSD",1726147111293,1.210839,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147111768,1.22164795,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147112917,1.22164795,57811.0,57810.0,0.00382]
["bitfinex","BTCUSD",1726147114264,1.22164795,57811.0,57810.0,0.00482]
["bitfinex","BTCUSD",1726147115129,1.22164795,57811.0,57810.0,0.00382]
["bitfinex","BTCUSD",1726147115346,1.22364795,57811.0,57810.0,0.00382]
["bitfinex","BTCUSD",1726147116420,1.22364795,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147117055,1.22164795,57811.0,57810.0,0.00082]
["bitfinex","BTCUSD",1726147117707,1.22164795,57811.0,57810.0,0.00282]
["bitfinex","BTCUSD",1726147117923,1.24877954,57811.0,57810.0,0.00282]
["bitfinex","BTCUSD",1726147118149,0.55687154,57811.0,57810.0,0.06602]
["bitfinex","BTCUSD",1726147120628,0.21091754,57811.0,57810.0,0.06602]
["bitfinex","BTCUSD",1726147120861,0.03794054,57811.0,57810.0,0.06602]
["bitfinex","BTCUSD",1726147121074,0.03794054,57811.0,57810.0,0.66526]
["bitfinex","BTCUSD",1726147121318,0.03794054,57811.0,57810.0,1.32152549]
["bitfinex","BTCUSD",1726147121534,0.03794054,57811.0,57810.0,1.66748549]
["bitfinex","BTCUSD",1726147121754,0.02713159,57811.0,57810.0,1.66748549]
["bitfinex","BTCUSD",1726147122687,0.02813159,57811.0,57810.0,1.67948549]
["bitfinex","BTCUSD",1726147122898,0.02713159,57811.0,57810.0,1.67248549]
["bitfinex","BTCUSD",1726147123544,0.02713159,57811.0,57810.0,1.66548549]
["bitfinex","BTCUSD",1726147123768,0.02713159,57811.0,57810.0,1.67948549]
["bitfinex","BTCUSD",1726147124799,0.00164,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726147125012,0.00164,57819.0,57818.0,0.338256]
["bitfinex","BTCUSD",1726147126070,0.00164,57819.0,57818.0,0.350256]
["bitfinex","BTCUSD",1726147126311,0.00264,57819.0,57818.0,0.707169]
["bitfinex","BTCUSD",1726147126519,0.00264,57819.0,57818.0,1.70466474]
["bitfinex","BTCUSD",1726147127614,0.00264,57819.0,57818.0,2.24057774]
["bitfinex","BTCUSD",1726147128512,0.00164,57819.0,57818.0,2.22957774]
["bitfinex","BTCUSD",1726147128995,0.00264,57819.0,57818.0,2.24357774]
["bitfinex","BTCUSD",1726147129211,0.00164,57819.0,57818.0,2.22957774]
["bitfinex","BTCUSD",1726147129420,0.00164,57819.0,57818.0,2.21757774]
["bitfinex","BTCUSD",1726147129639,0.00264,57819.0,57818.0,2.24557774]
["bitfinex","BTCUSD",1726147130055,0.00264,57819.0,57818.0,2.23157774]
["bitfinex","BTCUSD",1726147130536,0.00264,57819.0,57818.0,2.24557774]
["bitfinex","BTCUSD",1726147131831,0.00264,57819.0,57818.0,1.6693038]
["bitfinex","BTCUSD",1726147132044,0.00264,57819.0,57818.0,1.5863038]
["bitfinex","BTCUSD",1726147132249,0.00264,57819.0,57818.0,1.6163038]
["bitfinex","BTCUSD",1726147133315,0.00264,57819.0,57818.0,1.6393038]
["bitfinex","BTCUSD",1726147134808,0.00264,57819.0,57818.0,1.6093038]
["bitfinex","BTCUSD",1726147135014,0.00264,57819.0,57818.0,1.6393038]
["bitfinex","BTCUSD",1726147136093,0.00264,57819.0,57818.0,2.21557774]
["bitfinex","BTCUSD",1726147136523,0.00264,57819.0,57818.0,2.24557774]
["bitfinex","BTCUSD",1726147137826,0.00264,57819.0,57818.0,2.18557774]
["bitfinex","BTCUSD",1726147138046,0.00264,57819.0,57818.0,1.6393038]
["bitfinex","BTCUSD",1726147139949,0.00264,57819.0,57818.0,1.6093038]
["bitfinex","BTCUSD",1726147140165,0.00264,57819.0,57818.0,1.6393038]
["bitfinex","BTCUSD",1726147141130,0.00164,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726147141361,0.00164,57830.0,57829.0,0.736947]
["bitfinex","BTCUSD",1726147141876,0.01407352,57830.0,57829.0,0.736947]
["bitfinex","BTCUSD",1726147142325,0.00164,57830.0,57829.0,1.082794]
["bitfinex","BTCUSD",1726147142838,0.00164,57830.0,57829.0,1.095794]
["bitfinex","BTCUSD",1726147143090,0.00164,57830.0,57829.0,1.585641]
["bitfinex","BTCUSD",1726147143343,0.00164,57830.0,57829.0,1.615641]
["bitfinex","BTCUSD",1726147143604,0.00164,57830.0,57829.0,1.602641]
["bitfinex","BTCUSD",1726147143867,0.00164,57830.0,57829.0,1.618641]
["bitfinex","BTCUSD",1726147144130,0.00164,57830.0,57829.0,1.632641]
["bitfinex","BTCUSD",1726147145234,0.00164,57830.0,57829.0,1.646641]
["bitfinex","BTCUSD",1726147145445,0.00164,57830.0,57829.0,1.618641]
["bitfinex","BTCUSD",1726147145690,0.00164,57830.0,57829.0,1.632641]
["bitfinex","BTCUSD",1726147145906,0.00164,57830.0,57829.0,1.646641]
["bitfinex","BTCUSD",1726147146345,0.00164,57830.0,57829.0,1.632641]
["bitfinex","BTCUSD",1726147146566,0.00164,57830.0,57829.0,1.646641]
["bitfinex","BTCUSD",1726147147044,0.00164,57830.0,57829.0,1.992488]
["bitfinex","BTCUSD",1726147147263,0.00164,57830.0,57829.0,1.994488]
["bitfinex","BTCUSD",1726147147484,0.00164,57830.0,57829.0,1.992488]
["bitfinex","BTCUSD",1726147147701,0.00164,57830.0,57829.0,1.646641]
["bitfinex","BTCUSD",1726147148176,0.00164,57830.0,57829.0,1.992488]
["bitfinex","BTCUSD",1726147148446,0.00164,57830.0,57829.0,1.978488]
["bitfinex","BTCUSD",1726147148716,0.00164,57830.0,57829.0,1.994488]
["bitfinex","BTCUSD",1726147148966,0.00164,57830.0,57829.0,1.978488]
["bitfinex","BTCUSD",1726147149263,0.00164,57830.0,57829.0,1.964488]
["bitfinex","BTCUSD",1726147149554,0.00164,57830.0,57829.0,1.992488]
["bitfinex","BTCUSD",1726147149778,0.00164,57830.0,57829.0,1.646641]
["bitfinex","BTCUSD",1726147150022,0.00164,57830.0,57829.0,1.632641]
["bitfinex","BTCUSD",1726147150261,0.00164,57830.0,57829.0,1.646641]
["bitfinex","BTCUSD",1726147150500,0.00164,57830.0,57829.0,1.586641]
["bitfinex","BTCUSD",1726147150733,0.00164,57830.0,57829.0,1.187794]
["bitfinex","BTCUSD",1726147150983,0.00164,57830.0,57829.0,1.087794]
["bitfinex","BTCUSD",1726147151736,0.00164,57830.0,57829.0,0.741947]
["bitfinex","BTCUSD",1726147151994,0.00164,57830.0,57829.0,1.087794]
["bitfinex","BTCUSD",1726147152261,0.00164,57830.0,57829.0,1.433641]
["bitfinex","BTCUSD",1726147152529,0.00164,57830.0,57829.0,1.463641]
["bitfinex","BTCUSD",1726147153042,0.00164,57830.0,57829.0,1.486641]
["bitfinex","BTCUSD",1726147159359,0.00164,57830.0,57829.0,1.110794]
["bitfinex","BTCUSD",1726147159882,0.00164,57830.0,57829.0,1.240794]
["bitfinex","BTCUSD",1726147160363,0.00164,57830.0,57829.0,1.586641]
["bitfinex","BTCUSD",1726147162394,0.00164,57830.0,57829.0,1.240794]
["bitfinex","BTCUSD",1726147162651,0.00164,57830.0,57829.0,1.210794]
["bitfinex","BTCUSD",1726147163680,0.00164,57830.0,57829.0,0.764947]
["bitfinex","BTCUSD",1726147163923,0.00164,57830.0,57829.0,0.079877]
["bitfinex","BTCUSD",1726147164164,0.01417603,57830.0,57829.0,0.079877]
["bitfinex","BTCUSD",1726147164411,0.02875815,57830.0,57829.0,0.079877]
["bitfinex","BTCUSD",1726147164674,0.01414955,57830.0,57829.0,0.079877]
["bitfinex","BTCUSD",1726147164894,0.01414955,57830.0,57829.0,0.2528]
["bitfinex","BTCUSD",1726147165109,0.01414955,57830.0,57829.0,0.2618]
["bitfinex","BTCUSD",1726147165324,0.01414955,57830.0,57829.0,0.2758]
["bitfinex","BTCUSD",1726147165534,0.01414955,57830.0,57829.0,0.2618]
["bitfinex","BTCUSD",1726147165721,0.01414955,57830.0,57829.0,0.088877]
["bitfinex","BTCUSD",1726147165722,0.18706955,57830.0,57829.0,0.088877]
["bitfinex","BTCUSD",1726147166004,0.01414955,57830.0,57829.0,0.074877]
["bitfinex","BTCUSD",1726147166198,0.01414955,57830.0,57829.0,0.088877]
["bitfinex","BTCUSD",1726147166415,0.01414955,57830.0,57829.0,0.2618]
["bitfinex","BTCUSD",1726147167052,0.01414955,57830.0,57829.0,0.088877]
["bitfinex","BTCUSD",1726147167318,0.01414955,57830.0,57829.0,0.037]
["bitfinex","BTCUSD",1726147167743,0.04126816,57830.0,57829.0,0.037]
["bitfinex","BTCUSD",1726147167964,0.04126816,57830.0,57829.0,0.209923]
["bitfinex","BTCUSD",1726147168181,0.04126816,57830.0,57829.0,0.195923]
["bitfinex","BTCUSD",1726147168394,0.04126816,57830.0,57829.0,0.55577]
["bitfinex","BTCUSD",1726147168613,0.04126816,57830.0,57829.0,0.6599328]
["bitfinex","BTCUSD",1726147168826,0.04126816,57830.0,57829.0,0.3140858]
["bitfinex","BTCUSD",1726147169042,0.04126816,57830.0,57829.0,0.3000858]
["bitfinex","BTCUSD",1726147169256,0.04126816,57830.0,57829.0,0.3140858]
["bitfinex","BTCUSD",1726147169472,0.04126816,57830.0,57829.0,0.3000858]
["bitfinex","BTCUSD",1726147169876,0.04126816,57830.0,57829.0,0.3140858]
["bitfinex","BTCUSD",1726147170342,0.04126816,57830.0,57829.0,0.6599328]
["bitfinex","BTCUSD",1726147171440,0.04126816,57830.0,57829.0,0.1411628]
["bitfinex","BTCUSD",1726147171644,0.04126816,57830.0,57829.0,0.223923]
["bitfinex","BTCUSD",1726147173167,0.04126816,57830.0,57829.0,0.051]
["bitfinex","BTCUSD",1726147173614,0.04126816,57830.0,57829.0,0.223923]
["bitfinex","BTCUSD",1726147173823,0.04126816,57830.0,57829.0,0.051]
["bitfinex","BTCUSD",1726147174041,0.04126816,57830.0,57829.0,0.223923]
["bitfinex","BTCUSD",1726147174247,0.04126816,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147174662,0.01414955,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147178927,0.01414955,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147179591,0.01414955,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147180488,0.01414955,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147180942,0.00164,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147182731,0.00164,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147182972,0.00164,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147183197,0.01411975,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147183424,0.00164,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147183654,0.00164,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147183863,0.01411975,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147184277,0.00164,57830.0,57829.0,0.6267484]
["bitfinex","BTCUSD",1726147184692,0.00164,57830.0,57829.0,0.2809014]
["bitfinex","BTCUSD",1726147185365,0.00164,57830.0,57829.0,0.051]
["bitfinex","BTCUSD",1726147185576,0.915642,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726147185794,1.27156124,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726147186222,0.92572024,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1726147186646,0.345872,57825.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726147186865,0.172947,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726147187094,0.18293154,57821.0,57820.0,0.07018781]
["bitfinex","BTCUSD",1726147187308,0.18293154,57821.0,57820.0,0.00082]
["bitfinex","BTCUSD",1726147188164,0.18293154,57821.0,57820.0,0.01182]
["bitfinex","BTCUSD",1726147188385,0.18293154,57821.0,57820.0,0.20777]
["bitfinex","BTCUSD",1726147188386,0.00998454,57821.0,57820.0,0.20777]
["bitfinex","BTCUSD",1726147188598,0.00998454,57821.0,57820.0,0.22077]
["bitfinex","BTCUSD",1726147188807,0.00998454,57821.0,57820.0,0.2774386]
["bitfinex","BTCUSD",1726147189480,0.00998454,57821.0,57820.0,0.1044886]
["bitfinex","BTCUSD",1726147189903,0.00998454,57821.0,57820.0,0.2774386]
["bitfinex","BTCUSD",1726147190108,0.00998454,57821.0,57820.0,0.6233396]
["bitfinex","BTCUSD",1726147190784,0.00998454,57821.0,57820.0,0.2774386]
["bitfinex","BTCUSD",1726147193926,0.00998454,57821.0,57820.0,0.1044886]
["bitfinex","BTCUSD",1726147194156,0.00998454,57821.0,57820.0,0.04782]
["bitfinex","BTCUSD",1726147194372,0.22993154,57821.0,57820.0,0.04782]
["bitfinex","BTCUSD",1726147194803,0.22993154,57821.0,57820.0,0.02482]
["bitfinex","BTCUSD",1726147195012,0.57582654,57821.0,57820.0,0.02482]
["bitfinex","BTCUSD",1726147195434,0.18293154,57821.0,57820.0,0.02482]
["bitfinex","BTCUSD",1726147195859,0.00998454,57821.0,57820.0,0.3042479]
["bitfinex","BTCUSD",1726147196071,0.345856,57828.0,57820.0,0.3042479]
["bitfinex","BTCUSD",1726147196072,0.345863,57827.0,57821.0,0.195946]
["bitfinex","BTCUSD",1726147196279,0.172938,57825.0,57821.0,0.195946]
["bitfinex","BTCUSD",1726147196493,0.345873,57825.0,57821.0,0.13055579]
["bitfinex","BTCUSD",1726147196706,0.345867,57826.0,57821.0,0.13055579]
["bitfinex","BTCUSD",1726147196914,0.172943,57823.0,57821.0,0.023]
["bitfinex","BTCUSD",1726147197343,0.172939,57824.0,57821.0,0.028]
["bitfinex","BTCUSD",1726147197754,0.172939,57824.0,57821.0,0.023]
["bitfinex","BTCUSD",1726147197978,0.172939,57824.0,57821.0,0.029]
["bitfinex","BTCUSD",1726147198447,0.172939,57824.0,57821.0,0.03]
["bitfinex","BTCUSD",1726147198658,0.172939,57824.0,57821.0,0.10926599]
["bitfinex","BTCUSD",1726147198901,0.172939,57824.0,57821.0,0.10226599]
["bitfinex","BTCUSD",1726147199107,0.172943,57823.0,57821.0,0.10226599]
["bitfinex","BTCUSD",1726147199369,0.20006053,57824.0,57821.0,0.11226599]
["bitfinex","BTCUSD",1726147199580,0.20170053,57824.0,57821.0,0.28521299]
["bitfinex","BTCUSD",1726147199795,0.20170053,57824.0,57822.0,0.07949139]
["bitfinex","BTCUSD",1726147200239,0.02876253,57824.0,57823.0,0.541824]
["bitfinex","BTCUSD",1726147200465,0.02876253,57824.0,57823.0,0.887707]
["bitfinex","BTCUSD",1726147200705,0.02876253,57824.0,57823.0,1.02886932]
["bitfinex","BTCUSD",1726147200928,0.02876253,57824.0,57823.0,1.37475232]
["bitfinex","BTCUSD",1726147201150,0.02876253,57824.0,57823.0,0.82988632]
["bitfinex","BTCUSD",1726147201589,0.02876253,57824.0,57823.0,0.48400332]
["bitfinex","BTCUSD",1726147201813,0.03874014,57824.0,57823.0,0.33710332]
["bitfinex","BTCUSD",1726147202034,0.03874014,57824.0,57823.0,0.195941]
["bitfinex","BTCUSD",1726147202468,0.03874014,57824.0,57823.0,0.023]
["bitfinex","BTCUSD",1726147202682,0.03874014,57824.0,57823.0,0.032]
["bitfinex","BTCUSD",1726147203777,0.03874014,57824.0,57823.0,0.043]
["bitfinex","BTCUSD",1726147203989,0.03874014,57824.0,57823.0,0.204941]
["bitfinex","BTCUSD",1726147204431,0.03874014,57824.0,57823.0,0.3016964]
["bitfinex","BTCUSD",1726147204868,0.01161761,57824.0,57823.0,0.3016964]
["bitfinex","BTCUSD",1726147205084,0.01161761,57824.0,57823.0,0.6475794]
["bitfinex","BTCUSD",1726147205297,0.01161761,57824.0,57823.0,0.3016964]
["bitfinex","BTCUSD",1726147206653,0.01161761,57824.0,57823.0,1.1387624]
["bitfinex","BTCUSD",1726147206894,0.01161761,57824.0,57823.0,1.049007]
["bitfinex","BTCUSD",1726147207146,0.00164,57824.0,57823.0,1.39489]
["bitfinex","BTCUSD",1726147207818,0.00164,57824.0,57823.0,1.89419918]
["bitfinex","BTCUSD",1726147208510,0.00164,57824.0,57823.0,1.96299974]
["bitfinex","BTCUSD",1726147208727,0.00164,57824.0,57823.0,1.95599974]
["bitfinex","BTCUSD",1726147208945,0.00164,57824.0,57823.0,2.14316929]
["bitfinex","BTCUSD",1726147209165,0.00164,57824.0,57823.0,2.15216929]
["bitfinex","BTCUSD",1726147209389,0.00164,57824.0,57823.0,2.37206029]
["bitfinex","BTCUSD",1726147209618,0.00164,57824.0,57823.0,2.38606029]
["bitfinex","BTCUSD",1726147209836,0.00164,57824.0,57823.0,2.40006029]
["bitfinex","BTCUSD",1726147210053,0.00164,57824.0,57823.0,2.38606029]
["bitfinex","BTCUSD",1726147210265,0.00164,57824.0,57823.0,2.37206029]
["bitfinex","BTCUSD",1726147210480,0.00164,57824.0,57823.0,2.38606029]
["bitfinex","BTCUSD",1726147210693,0.00164,57824.0,57823.0,2.14616929]
["bitfinex","BTCUSD",1726147211793,0.00164,57824.0,57823.0,2.16016929]
["bitfinex","BTCUSD",1726147212006,0.00164,57824.0,57823.0,2.16018162]
["bitfinex","BTCUSD",1726147212271,0.00164,57824.0,57823.0,2.08236873]
["bitfinex","BTCUSD",1726147212476,0.00164,57824.0,57823.0,2.22018162]
["bitfinex","BTCUSD",1726147213137,0.00164,57824.0,57823.0,2.22017511]
["bitfinex","BTCUSD",1726147213592,0.00164,57824.0,57823.0,2.14236873]
["bitfinex","BTCUSD",1726147215137,0.00164,57824.0,57823.0,2.14236119]
["bitfinex","BTCUSD",1726147215572,0.00164,57824.0,57823.0,2.11894255]
["bitfinex","BTCUSD",1726147215782,0.00164,57824.0,57823.0,2.12094255]
["bitfinex","BTCUSD",1726147216001,0.00164,57824.0,57823.0,2.14440293]
["bitfinex","BTCUSD",1726147216426,0.00164,57824.0,57823.0,2.19625823]
["bitfinex","BTCUSD",1726147216856,0.00164,57824.0,57823.0,2.19625824]
["bitfinex","BTCUSD",1726147217062,0.00164,57824.0,57823.0,2.19425824]
["bitfinex","BTCUSD",1726147217315,0.00164,57824.0,57823.0,2.19625824]
["bitfinex","BTCUSD",1726147219083,0.00164,57824.0,57823.0,2.22218589]
["bitfinex","BTCUSD",1726147219501,0.00164,57824.0,57823.0,2.14440293]
["bitfinex","BTCUSD",1726147220795,0.00164,57824.0,57823.0,2.14240293]
["bitfinex","BTCUSD",1726147221012,0.00164,57824.0,57823.0,2.19424504]
["bitfinex","BTCUSD",1726147221940,0.00164,57824.0,57823.0,2.19420301]
["bitfinex","BTCUSD",1726147224333,0.00164,57824.0,57823.0,2.14236369]
["bitfinex","BTCUSD",1726147225250,0.00164,57824.0,57823.0,2.14236873]
["bitfinex","BTCUSD",1726147225682,0.00164,57824.0,57823.0,2.11894255]
["bitfinex","BTCUSD",1726147225902,0.00164,57824.0,57823.0,2.14236359]
["bitfinex","BTCUSD",1726147228675,0.00164,57824.0,57823.0,2.11894255]
["bitfinex","BTCUSD",1726147228903,0.00164,57824.0,57823.0,2.14235147]
["bitfinex","BTCUSD",1726147230184,0.00164,57824.0,57823.0,2.26251158]
["bitfinex","BTCUSD",1726147231525,0.00164,57824.0,57823.0,2.25818767]
["bitfinex","BTCUSD",1726147232167,0.00164,57824.0,57823.0,2.31002699]
["bitfinex","BTCUSD",1726147232384,0.00164,57824.0,57823.0,2.33594665]
["bitfinex","BTCUSD",1726147232599,0.00164,57824.0,57823.0,2.57538627]
["bitfinex","BTCUSD",1726147232855,0.00164,57824.0,57823.0,2.60125268]
["bitfinex","BTCUSD",1726147233088,0.00164,57824.0,57823.0,2.60325268]
["bitfinex","BTCUSD",1726147233313,0.00164,57824.0,57823.0,2.9751086]
["bitfinex","BTCUSD",1726147233561,0.000823,57835.0,57834.0,1.54551911]
["bitfinex","BTCUSD",1726147233789,0.000823,57835.0,57834.0,1.58546792]
["bitfinex","BTCUSD",1726147234035,0.00899122,57835.0,57834.0,1.38676792]
["bitfinex","BTCUSD",1726147234259,0.000823,57835.0,57834.0,1.35676792]
["bitfinex","BTCUSD",1726147234471,0.000823,57835.0,57834.0,1.53931471]
["bitfinex","BTCUSD",1726147234681,0.000823,57835.0,57834.0,1.50931471]
["bitfinex","BTCUSD",1726147234897,0.000823,57835.0,57834.0,1.53931471]
["bitfinex","BTCUSD",1726147235342,0.000823,57835.0,57834.0,1.55331763]
["bitfinex","BTCUSD",1726147235975,0.000823,57835.0,57834.0,1.53931763]
["bitfinex","BTCUSD",1726147236395,0.000823,57835.0,57834.0,1.73958214]
["bitfinex","BTCUSD",1726147236635,0.000823,57835.0,57834.0,1.81358214]
["bitfinex","BTCUSD",1726147236843,0.000823,57835.0,57834.0,1.82758214]
["bitfinex","BTCUSD",1726147237053,0.000823,57835.0,57834.0,1.81358214]
["bitfinex","BTCUSD",1726147237271,0.000823,57835.0,57834.0,1.82758214]
["bitfinex","BTCUSD",1726147237715,0.000823,57835.0,57834.0,1.81358214]
["bitfinex","BTCUSD",1726147237994,0.000823,57835.0,57834.0,1.82758214]
["bitfinex","BTCUSD",1726147238216,0.000823,57835.0,57834.0,1.81358214]
["bitfinex","BTCUSD",1726147239065,0.000823,57835.0,57834.0,1.82758214]
["bitfinex","BTCUSD",1726147239542,0.000823,57835.0,57834.0,1.79958214]
["bitfinex","BTCUSD",1726147239786,0.000823,57835.0,57834.0,1.82758214]
["bitfinex","BTCUSD",1726147241094,0.000823,57835.0,57834.0,1.81358214]
["bitfinex","BTCUSD",1726147241326,0.000823,57835.0,57834.0,1.79958214]
["bitfinex","BTCUSD",1726147241541,0.000823,57835.0,57834.0,1.79758214]
["bitfinex","BTCUSD",1726147241784,0.000823,57835.0,57834.0,1.82758214]
["bitfinex","BTCUSD",1726147241981,0.000823,57835.0,57834.0,1.82759056]
["bitfinex","BTCUSD",1726147243571,0.000823,57835.0,57834.0,1.79759056]
["bitfinex","BTCUSD",1726147244031,0.000823,57835.0,57834.0,1.91599056]
["bitfinex","BTCUSD",1726147244266,0.000823,57835.0,57834.0,1.94599056]
["bitfinex","BTCUSD",1726147244481,0.000823,57835.0,57834.0,1.96177817]
["bitfinex","BTCUSD",1726147245123,0.000823,57835.0,57834.0,1.99177817]
["bitfinex","BTCUSD",1726147245350,0.000823,57835.0,57834.0,1.96835791]
["bitfinex","BTCUSD",1726147245586,0.000823,57835.0,57834.0,1.97595811]
["bitfinex","BTCUSD",1726147245807,0.000823,57835.0,57834.0,1.99174767]
["bitfinex","BTCUSD",1726147246245,0.000823,57835.0,57834.0,1.97595811]
["bitfinex","BTCUSD",1726147246957,0.002463,57835.0,57834.0,2.32177511]
["bitfinex","BTCUSD",1726147247173,0.002463,57835.0,57834.0,1.97595811]
["bitfinex","BTCUSD",1726147247635,0.002463,57835.0,57834.0,2.37361667]
["bitfinex","BTCUSD",1726147248096,0.002463,57835.0,57834.0,2.35961667]
["bitfinex","BTCUSD",1726147248334,0.002463,57835.0,57834.0,2.24777511]
["bitfinex","BTCUSD",1726147248584,0.002463,57835.0,57834.0,2.0615106]
["bitfinex","BTCUSD",1726147248779,0.002463,57835.0,57834.0,2.02412279]
["bitfinex","BTCUSD",1726147249005,0.002463,57835.0,57834.0,1.17745411]
["bitfinex","BTCUSD",1726147249225,0.002463,57835.0,57834.0,1.15445411]
["bitfinex","BTCUSD",1726147249484,0.002463,57835.0,57834.0,1.14045411]
["bitfinex","BTCUSD",1726147249701,0.002463,57835.0,57834.0,1.15445411]
["bitfinex","BTCUSD",1726147249910,0.002463,57835.0,57834.0,1.50027111]
["bitfinex","BTCUSD",1726147250377,0.002463,57835.0,57834.0,1.48627111]
["bitfinex","BTCUSD",1726147250859,0.002463,57835.0,57834.0,1.50927111]
["bitfinex","BTCUSD",1726147251545,0.002463,57835.0,57834.0,2.20075262]
["bitfinex","BTCUSD",1726147251753,0.002463,57835.0,57834.0,2.30475262]
["bitfinex","BTCUSD",1726147251973,0.002463,57835.0,57834.0,2.63521798]
["bitfinex","BTCUSD",1726147252206,0.002463,57835.0,57834.0,2.62121798]
["bitfinex","BTCUSD",1726147252638,0.002463,57835.0,57834.0,2.56793345]
["bitfinex","BTCUSD",1726147253111,0.002463,57835.0,57834.0,2.55393345]
["bitfinex","BTCUSD",1726147253349,0.002463,57835.0,57834.0,2.53056813]
["bitfinex","BTCUSD",1726147253565,0.002463,57835.0,57834.0,2.65760895]
["bitfinex","BTCUSD",1726147253773,0.002463,57835.0,57834.0,2.67160895]
["bitfinex","BTCUSD",1726147254679,0.002463,57835.0,57834.0,2.56787326]
["bitfinex","BTCUSD",1726147255585,0.002463,57835.0,57834.0,2.36709169]
["bitfinex","BTCUSD",1726147255797,0.002463,57835.0,57834.0,2.35778656]
["bitfinex","BTCUSD",1726147256050,0.002463,57835.0,57834.0,1.49090579]
["bitfinex","BTCUSD",1726147256264,0.002463,57835.0,57834.0,1.06832783]
["bitfinex","BTCUSD",1726147256490,0.048663,57835.0,57834.0,1.04508879]
["bitfinex","BTCUSD",1726147257186,0.048663,57835.0,57834.0,1.37690579]
["bitfinex","BTCUSD",1726147257377,0.002463,57835.0,57834.0,1.41390579]
["bitfinex","BTCUSD",1726147257588,0.002463,57835.0,57834.0,1.39990579]
["bitfinex","BTCUSD",1726147258698,0.002463,57835.0,57834.0,2.2150873]
["bitfinex","BTCUSD",1726147258910,0.002463,57835.0,57834.0,2.23833274]
["bitfinex","BTCUSD",1726147259126,0.002463,57835.0,57834.0,2.2150873]
["bitfinex","BTCUSD",1726147259381,0.002463,57835.0,57834.0,2.56886413]
["bitfinex","BTCUSD",1726147259618,0.002463,57835.0,57834.0,2.57918642]
["bitfinex","BTCUSD",1726147259861,0.002463,57835.0,57834.0,2.62518642]
["bitfinex","BTCUSD",1726147260123,0.002463,57835.0,57834.0,2.61486413]
["bitfinex","BTCUSD",1726147260338,0.002463,57835.0,57834.0,2.64009147]
["bitfinex","BTCUSD",1726147260550,0.002463,57835.0,57834.0,2.6540261]
["bitfinex","BTCUSD",1726147260770,0.002463,57835.0,57834.0,2.61479876]
["bitfinex","BTCUSD",1726147261271,0.002463,57835.0,57834.0,2.6400261]
["bitfinex","BTCUSD",1726147261713,0.002463,57835.0,57834.0,2.6100261]
["bitfinex","BTCUSD",1726147261947,0.002463,57835.0,57834.0,2.61479876]
["bitfinex","BTCUSD",1726147262172,0.002463,57835.0,57834.0,2.62879876]
["bitfinex","BTCUSD",1726147262430,0.002463,57835.0,57834.0,2.6540261]
["bitfinex","BTCUSD",1726147263992,0.002463,57835.0,57834.0,2.57619677]
["bitfinex","BTCUSD",1726147264212,0.002463,57835.0,57834.0,2.55265878]
["bitfinex","BTCUSD",1726147264461,0.002463,57835.0,57834.0,2.55061764]
["bitfinex","BTCUSD",1726147264666,0.002463,57835.0,57834.0,2.57583742]
["bitfinex","BTCUSD",1726147266414,0.002463,57835.0,57834.0,2.57583937]
["bitfinex","BTCUSD",1726147266840,0.002463,57835.0,57834.0,2.26858168]
["bitfinex","BTCUSD",1726147267055,0.002463,57835.0,57834.0,2.19148465]
["bitfinex","BTCUSD",1726147267267,0.002463,57835.0,57834.0,2.20915803]
["bitfinex","BTCUSD",1726147267713,0.002463,57835.0,57834.0,2.20916324]
["bitfinex","BTCUSD",1726147268602,0.002463,57835.0,57834.0,1.45525556]
["bitfinex","BTCUSD",1726147268900,0.002463,57835.0,57834.0,1.65552007]
["bitfinex","BTCUSD",1726147270063,0.002463,57835.0,57834.0,1.75552007]
["bitfinex","BTCUSD",1726147271161,0.002463,57835.0,57834.0,1.75561063]
["bitfinex","BTCUSD",1726147274653,0.002463,57835.0,57834.0,1.75559072]
["bitfinex","BTCUSD",1726147275197,0.002463,57835.0,57834.0,1.75556423]
["bitfinex","BTCUSD",1726147275703,0.002463,57835.0,57834.0,1.80745676]
["bitfinex","BTCUSD",1726147276179,0.002463,57835.0,57834.0,2.13505825]
["bitfinex","BTCUSD",1726147276628,0.002463,57835.0,57834.0,2.48087525]
["bitfinex","BTCUSD",1726147276874,0.002463,57835.0,57834.0,2.40303645]
["bitfinex","BTCUSD",1726147277508,0.002463,57835.0,57834.0,2.50682152]
["bitfinex","BTCUSD",1726147277986,0.002463,57835.0,57834.0,2.46542759]
["bitfinex","BTCUSD",1726147278207,0.002463,57835.0,57834.0,2.58807532]
["bitfinex","BTCUSD",1726147278423,0.002463,57835.0,57834.0,2.61807532]
["bitfinex","BTCUSD",1726147278638,0.002463,57835.0,57834.0,2.57429025]
["bitfinex","BTCUSD",1726147280196,0.002463,57835.0,57834.0,2.54429025]
["bitfinex","BTCUSD",1726147280425,0.002463,57835.0,57834.0,2.02427325]
["bitfinex","BTCUSD",1726147280636,0.002463,57835.0,57834.0,1.23836605]
["bitfinex","BTCUSD",1726147280847,0.048663,57835.0,57834.0,0.74061952]
["bitfinex","BTCUSD",1726147281060,0.048663,57835.0,57834.0,0.7224766]
["bitfinex","BTCUSD",1726147281282,0.048663,57835.0,57834.0,0.69927179]
["bitfinex","BTCUSD",1726147281991,0.048663,57835.0,57834.0,1.04508879]
["bitfinex","BTCUSD",1726147282417,0.048663,57835.0,57834.0,0.35345479]
["bitfinex","BTCUSD",1726147282832,0.05835742,57835.0,57834.0,0.35345479]
["bitfinex","BTCUSD",1726147283353,0.05835742,57835.0,57834.0,0.546725]
["bitfinex","BTCUSD",1726147284060,0.05835742,57835.0,57834.0,0.555725]
["bitfinex","BTCUSD",1726147284246,0.05835742,57835.0,57834.0,0.569725]
["bitfinex","BTCUSD",1726147284727,0.05835742,57835.0,57834.0,0.555725]
["bitfinex","BTCUSD",1726147285009,0.048663,57835.0,57834.0,0.051]
["bitfinex","BTCUSD",1726147285233,0.622579,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147285458,0.63227244,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147285896,0.28646144,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147286130,0.11355644,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147286382,0.23779844,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147286633,0.92942044,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147287114,0.92942044,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147287544,0.92942044,57835.0,57834.0,0.02]
["bitfinex","BTCUSD",1726147287545,1.72304244,57835.0,57834.0,0.02]
["bitfinex","BTCUSD",1726147287752,1.72304244,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1726147287753,1.42672332,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1726147287969,1.45246926,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1726147288214,1.45246926,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147288215,1.37723144,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147288428,1.4544456,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147288639,1.4544456,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1726147288640,1.42868164,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1726147288862,1.210422,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147289536,1.22016383,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147290571,1.27536383,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147291056,0.92952883,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147291472,0.52849383,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147291687,0.18265883,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147292118,0.18265883,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147292119,0.52849383,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147292538,0.52849383,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147292941,0.52849383,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147294642,0.52849383,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147294889,0.87432883,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147295117,1.22016383,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147295332,1.27536383,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147296042,1.27736383,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147296263,1.27736383,57831.0,57830.0,0.02282]
["bitfinex","BTCUSD",1726147297576,1.27736383,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147298014,1.30448701,57831.0,57830.0,0.01282]
["bitfinex","BTCUSD",1726147298229,1.30248701,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147298668,1.30248701,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147299093,1.30248701,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147299529,0.90345201,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147299993,0.90445201,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147300209,0.90345201,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147300848,0.90145201,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147301284,0.90145201,57831.0,57830.0,0.01082]
["bitfinex","BTCUSD",1726147301708,0.90145201,57831.0,57830.0,0.00882]
["bitfinex","BTCUSD",1726147302129,0.90145201,57831.0,57830.0,0.01082]
["bitfinex","BTCUSD",1726147302828,0.90145201,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147303499,0.55561701,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147303932,0.55561701,57831.0,57830.0,0.016932]
["bitfinex","BTCUSD",1726147304143,0.55561701,57831.0,57830.0,0.014932]
["bitfinex","BTCUSD",1726147304574,0.55561701,57831.0,57830.0,0.016932]
["bitfinex","BTCUSD",1726147304779,0.18265883,57831.0,57830.0,0.016932]
["bitfinex","BTCUSD",1726147304990,0.18265883,57831.0,57830.0,0.014932]
["bitfinex","BTCUSD",1726147305451,0.18265883,57831.0,57830.0,0.019932]
["bitfinex","BTCUSD",1726147306082,0.18265883,57831.0,57830.0,0.020932]
["bitfinex","BTCUSD",1726147306517,0.18265883,57831.0,57830.0,0.00582]
["bitfinex","BTCUSD",1726147306702,0.18265883,57831.0,57830.0,0.00982]
["bitfinex","BTCUSD",1726147307911,0.20977815,57831.0,57830.0,0.00982]
["bitfinex","BTCUSD",1726147308113,0.55561315,57831.0,57830.0,0.00982]
["bitfinex","BTCUSD",1726147309135,1.24728315,57831.0,57830.0,0.00982]
["bitfinex","BTCUSD",1726147310630,1.24728315,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147310852,1.24728315,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147311519,1.24728315,57831.0,57830.0,0.00082]
["bitfinex","BTCUSD",1726147311735,1.24728315,57831.0,57830.0,0.00282]
["bitfinex","BTCUSD",1726147312818,1.24728315,57831.0,57830.0,0.00782]
["bitfinex","BTCUSD",1726147313742,1.68031815,57831.0,57830.0,0.00782]
["bitfinex","BTCUSD",1726147313970,2.18615315,57831.0,57830.0,1e-06]
["bitfinex","BTCUSD",1726147314198,2.18615315,57831.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726147314199,1.584969,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147314430,2.13970168,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147314660,2.83145568,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147315376,2.88665568,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147316470,2.83259249,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147317107,2.83259249,57824.0,57823.0,0.001001]
["bitfinex","BTCUSD",1726147317108,2.83959249,57824.0,57823.0,0.001001]
["bitfinex","BTCUSD",1726147317328,2.83959249,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147317329,2.85061701,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147317550,2.82491267,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147317784,2.85204361,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147318028,2.86278913,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147318247,2.51691213,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147318434,2.4912266,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147319392,2.1453496,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147319615,2.06837814,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147319884,1.80811363,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147320137,1.27703663,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147321254,1.37703663,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147321943,1.37503663,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147323477,1.37703663,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147323661,1.37503663,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147324129,1.36429111,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147324375,1.31916017,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147324814,1.33416017,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147325025,1.32516017,57824.0,57823.0,0.001001]
["bitfinex","BTCUSD",1726147325237,1.31916017,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147325483,1.32016017,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147325900,1.32716017,57824.0,57823.0,0.001001]
["bitfinex","BTCUSD",1726147326113,1.32616017,57824.0,57823.0,0.001001]
["bitfinex","BTCUSD",1726147326323,1.31916017,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147327595,1.34628621,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147327803,1.34828621,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147328242,1.35128621,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147328452,1.98262772,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147328656,2.32850472,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147329287,1.98262772,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147329498,1.72716321,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147329926,1.92742772,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147330625,2.27330472,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147330837,1.92742772,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147331272,2.27330472,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147332560,2.27030472,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147333004,2.28630472,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147333216,1.94042772,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147334777,1.91042772,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147334994,1.23516017,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147335210,0.88928317,57824.0,57823.0,0.002001]
["bitfinex","BTCUSD",1726147335430,0.02459117,57824.0,57823.0,0.137901]
["bitfinex","BTCUSD",1726147335906,0.02281159,57824.0,57823.0,0.309842]
["bitfinex","BTCUSD",1726147336338,0.01281159,57824.0,57823.0,0.76340705]
["bitfinex","BTCUSD",1726147336560,0.01681159,57824.0,57823.0,0.41752405]
["bitfinex","BTCUSD",1726147336771,0.01,57824.0,57823.0,0.136901]
["bitfinex","BTCUSD",1726147336990,0.004,57824.0,57823.0,0.135901]
["bitfinex","BTCUSD",1726147337201,0.004,57824.0,57823.0,0.308842]
["bitfinex","BTCUSD",1726147337622,0.172928,57828.0,57824.0,0.1401]
["bitfinex","BTCUSD",1726147337836,0.17293,57827.0,57825.0,0.0775]
["bitfinex","BTCUSD",1726147338072,0.01286725,57827.0,57825.0,0.0775]
["bitfinex","BTCUSD",1726147338336,0.01286725,57827.0,57826.0,0.51329651]
["bitfinex","BTCUSD",1726147338583,0.02712192,57828.0,57827.0,0.272429]
["bitfinex","BTCUSD",1726147338828,0.02712192,57828.0,57827.0,0.684088]
["bitfinex","BTCUSD",1726147339078,0.02712192,57828.0,57827.0,1.16266185]
["bitfinex","BTCUSD",1726147339328,0.02712192,57828.0,57827.0,1.16166185]
["bitfinex","BTCUSD",1726147339590,0.20004792,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147340100,0.21391906,57828.0,57827.0,0.1563]
["bitfinex","BTCUSD",1726147340366,0.21291906,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147340617,0.55877206,57828.0,57827.0,0.1573]
["bitfinex","BTCUSD",1726147340876,0.90462506,57828.0,57827.0,0.1573]
["bitfinex","BTCUSD",1726147341119,1.34093887,57828.0,57827.0,0.1573]
["bitfinex","BTCUSD",1726147341359,1.34093887,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147342323,0.90562506,57828.0,57827.0,0.1553]
["bitfinex","BTCUSD",1726147342582,0.90462506,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147343054,0.90562506,57828.0,57827.0,0.1503]
["bitfinex","BTCUSD",1726147343298,0.90562506,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147344063,0.90562506,57828.0,57827.0,0.1503]
["bitfinex","BTCUSD",1726147344320,0.90562506,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147344560,0.87850314,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147345268,0.53265014,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147347808,0.55977175,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147348053,0.04099275,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147348533,0.04099275,57828.0,57827.0,0.90035251]
["bitfinex","BTCUSD",1726147348784,0.02812161,57828.0,57827.0,1.37083336]
["bitfinex","BTCUSD",1726147352009,0.02976161,57828.0,57827.0,1.37083336]
["bitfinex","BTCUSD",1726147353250,0.02976161,57828.0,57827.0,1.71669236]
["bitfinex","BTCUSD",1726147353484,0.02976161,57828.0,57827.0,1.045947]
["bitfinex","BTCUSD",1726147353754,0.02976161,57828.0,57827.0,0.700088]
["bitfinex","BTCUSD",1726147354030,0.02976161,57828.0,57827.0,0.1583]
["bitfinex","BTCUSD",1726147354244,0.02976161,57828.0,57827.0,0.331229]
["bitfinex","BTCUSD",1726147354503,0.02976161,57828.0,57827.0,0.700088]
["bitfinex","BTCUSD",1726147354961,0.00264,57828.0,57827.0,0.700088]
["bitfinex","BTCUSD",1726147357370,0.273006,57835.0,57828.0,0.345852]
["bitfinex","BTCUSD",1726147357597,0.172912,57833.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726147359243,0.345827,57833.0,57827.0,0.29092145]
["bitfinex","BTCUSD",1726147359506,0.02711915,57834.0,57829.0,0.001]
["bitfinex","BTCUSD",1726147359507,0.17292,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1726147360053,0.864602,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1726147360298,0.518761,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1726147360794,0.518761,57830.0,57829.0,0.003]
["bitfinex","BTCUSD",1726147360968,0.518761,57830.0,57829.0,0.002]
["bitfinex","BTCUSD",1726147361216,0.172926,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147361891,0.20004705,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147362353,0.89175305,57828.0,57827.0,0.1433]
["bitfinex","BTCUSD",1726147362590,0.89175305,57828.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147362591,0.864692,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147363376,0.172938,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147363641,0.518815,57824.0,57823.0,1e-06]
["bitfinex","BTCUSD",1726147364373,0.02812105,57828.0,57824.0,0.145]
["bitfinex","BTCUSD",1726147364617,0.00164,57828.0,57826.0,0.0637]
["bitfinex","BTCUSD",1726147364871,0.00164,57828.0,57827.0,0.254229]
["bitfinex","BTCUSD",1726147366048,0.01281125,57828.0,57827.0,0.600088]
["bitfinex","BTCUSD",1726147366340,0.00264,57828.0,57827.0,0.73303191]
["bitfinex","BTCUSD",1726147367564,0.02876046,57828.0,57827.0,0.72503191]
["bitfinex","BTCUSD",1726147367772,0.02976046,57828.0,57827.0,0.73603191]
["bitfinex","BTCUSD",1726147368187,0.03076046,57828.0,57827.0,0.81163191]
["bitfinex","BTCUSD",1726147368624,0.03076046,57828.0,57827.0,1.18049091]
["bitfinex","BTCUSD",1726147368836,0.03076046,57828.0,57827.0,1.38075542]
["bitfinex","BTCUSD",1726147369048,0.03076046,57828.0,57827.0,1.72661442]
["bitfinex","BTCUSD",1726147371438,0.03076046,57828.0,57827.0,1.74937222]
["bitfinex","BTCUSD",1726147373622,0.03076046,57828.0,57827.0,1.72661442]
["bitfinex","BTCUSD",1726147373837,0.03076046,57828.0,57827.0,2.09521585]
["bitfinex","BTCUSD",1726147374051,0.03076046,57828.0,57827.0,2.11795544]
["bitfinex","BTCUSD",1726147374474,0.03076046,57828.0,57827.0,2.11795458]
["bitfinex","BTCUSD",1726147374685,0.00264,57828.0,57827.0,2.10695458]
["bitfinex","BTCUSD",1726147375120,0.00164,57828.0,57827.0,2.09695458]
["bitfinex","BTCUSD",1726147375329,0.00264,57828.0,57827.0,2.11095458]
["bitfinex","BTCUSD",1726147375536,0.00364,57828.0,57827.0,2.12495458]
["bitfinex","BTCUSD",1726147375749,0.00264,57828.0,57827.0,1.76509558]
["bitfinex","BTCUSD",1726147375962,0.00264,57828.0,57827.0,1.76591458]
["bitfinex","BTCUSD",1726147376177,0.00364,57828.0,57827.0,1.77991458]
["bitfinex","BTCUSD",1726147376835,0.00264,57828.0,57827.0,1.76591458]
["bitfinex","BTCUSD",1726147377053,0.00264,57828.0,57827.0,1.77991458]
["bitfinex","BTCUSD",1726147377479,0.00164,57828.0,57827.0,1.76591458]
["bitfinex","BTCUSD",1726147377704,0.00164,57828.0,57827.0,1.75191458]
["bitfinex","BTCUSD",1726147377920,0.02875625,57828.0,57827.0,1.76591458]
["bitfinex","BTCUSD",1726147379008,0.02875625,57828.0,57827.0,1.77991458]
["bitfinex","BTCUSD",1726147379437,0.02875625,57828.0,57827.0,2.12577358]
["bitfinex","BTCUSD",1726147379653,0.02875625,57828.0,57827.0,1.77991458]
["bitfinex","BTCUSD",1726147380361,0.02875625,57828.0,57827.0,1.75191458]
["bitfinex","BTCUSD",1726147380781,0.02875625,57828.0,57827.0,1.77991458]
["bitfinex","BTCUSD",1726147381248,0.02875625,57828.0,57827.0,1.76591458]
["bitfinex","BTCUSD",1726147382151,0.02875625,57828.0,57827.0,1.77991458]
["bitfinex","BTCUSD",1726147382596,0.02875625,57828.0,57827.0,1.75717215]
["bitfinex","BTCUSD",1726147382839,0.02875625,57828.0,57827.0,1.72043342]
["bitfinex","BTCUSD",1726147383060,0.02875625,57828.0,57827.0,1.75718746]
["bitfinex","BTCUSD",1726147383269,0.02875625,57828.0,57827.0,1.72043342]
["bitfinex","BTCUSD",1726147383483,0.02875625,57828.0,57827.0,1.74318745]
["bitfinex","BTCUSD",1726147383927,0.02875625,57828.0,57827.0,1.75718745]
["bitfinex","BTCUSD",1726147384987,0.02875625,57828.0,57827.0,1.73443342]
["bitfinex","BTCUSD",1726147385232,0.02875625,57828.0,57827.0,1.75717117]
["bitfinex","BTCUSD",1726147387464,0.02875625,57828.0,57827.0,1.74317117]
["bitfinex","BTCUSD",1726147387677,0.02875625,57828.0,57827.0,1.72917117]
["bitfinex","BTCUSD",1726147387880,0.02875625,57828.0,57827.0,1.74317117]
["bitfinex","BTCUSD",1726147388111,0.001638,57835.0,57834.0,1.233359]
["bitfinex","BTCUSD",1726147388373,0.001638,57835.0,57834.0,1.57192351]
["bitfinex","BTCUSD",1726147388623,0.001638,57835.0,57834.0,1.59466126]
["bitfinex","BTCUSD",1726147389304,0.001638,57835.0,57834.0,1.57192351]
["bitfinex","BTCUSD",1726147389742,0.001638,57835.0,57834.0,1.58592351]
["bitfinex","BTCUSD",1726147389954,0.001638,57835.0,57834.0,1.77771072]
["bitfinex","BTCUSD",1726147390166,0.001638,57835.0,57834.0,1.20889146]
["bitfinex","BTCUSD",1726147390633,0.001638,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147390834,0.001638,57835.0,57834.0,0.200908]
["bitfinex","BTCUSD",1726147391041,0.01284707,57835.0,57834.0,0.200908]
["bitfinex","BTCUSD",1726147391452,0.03996402,57835.0,57834.0,0.200908]
["bitfinex","BTCUSD",1726147391872,0.02875495,57835.0,57834.0,0.532725]
["bitfinex","BTCUSD",1726147392100,0.02875495,57835.0,57834.0,0.6271399]
["bitfinex","BTCUSD",1726147392957,0.02875495,57835.0,57834.0,0.6131399]
["bitfinex","BTCUSD",1726147393392,0.02875495,57835.0,57834.0,0.6251399]
["bitfinex","BTCUSD",1726147393602,0.02875495,57835.0,57834.0,0.6381399]
["bitfinex","BTCUSD",1726147394040,0.02875495,57835.0,57834.0,0.6251399]
["bitfinex","BTCUSD",1726147394290,0.02875495,57835.0,57834.0,0.2793229]
["bitfinex","BTCUSD",1726147394571,0.03996247,57835.0,57834.0,0.2923229]
["bitfinex","BTCUSD",1726147395472,0.03996247,57835.0,57834.0,0.1194149]
["bitfinex","BTCUSD",1726147395678,0.03996247,57835.0,57834.0,0.2923229]
["bitfinex","BTCUSD",1726147396058,0.02875495,57835.0,57834.0,0.2923229]
["bitfinex","BTCUSD",1726147396642,0.001638,57835.0,57834.0,0.2923229]
["bitfinex","BTCUSD",1726147396839,0.001638,57835.0,57834.0,0.197908]
["bitfinex","BTCUSD",1726147397060,0.001638,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147397272,0.0150886,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147398438,0.0150886,57835.0,57834.0,0.197908]
["bitfinex","BTCUSD",1726147399068,0.0150886,57835.0,57834.0,0.543725]
["bitfinex","BTCUSD",1726147399284,0.001638,57835.0,57834.0,0.197908]
["bitfinex","BTCUSD",1726147399700,0.02875506,57835.0,57834.0,0.197908]
["bitfinex","BTCUSD",1726147400324,0.02875506,57835.0,57834.0,0.2934248]
["bitfinex","BTCUSD",1726147402186,0.02875506,57835.0,57834.0,0.6392418]
["bitfinex","BTCUSD",1726147402440,0.02875506,57835.0,57834.0,0.2934248]
["bitfinex","BTCUSD",1726147402872,0.04223694,57835.0,57834.0,0.2934248]
["bitfinex","BTCUSD",1726147403317,0.04223694,57835.0,57834.0,0.1205168]
["bitfinex","BTCUSD",1726147403525,0.56095294,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147403963,0.90676394,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147406796,0.18802488,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147407008,0.53383588,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147408066,0.56095414,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147409332,0.21514314,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147410593,0.56095414,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147411960,0.21514314,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147412189,0.56095414,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147414405,0.90676514,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147414646,0.56095414,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147414878,0.53383588,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147415350,0.87964688,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147417863,0.90676543,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147418743,0.56095443,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147418957,0.90676543,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147419823,0.56095443,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147420050,0.04223843,57835.0,57834.0,0.1695]
["bitfinex","BTCUSD",1726147420292,0.04223843,57835.0,57834.0,0.7080169]
["bitfinex","BTCUSD",1726147420494,0.04223843,57835.0,57834.0,0.3621999]
["bitfinex","BTCUSD",1726147420679,0.02875655,57835.0,57834.0,0.3621999]
["bitfinex","BTCUSD",1726147420822,0.04218975,57835.0,57834.0,0.3621999]
["bitfinex","BTCUSD",1726147421239,0.04218975,57835.0,57834.0,0.0447919]
["bitfinex","BTCUSD",1726147421240,0.56090575,57835.0,57834.0,0.0447919]
["bitfinex","BTCUSD",1726147421420,0.90671675,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147421817,0.56090575,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147422023,0.56090575,57835.0,57834.0,0.0863]
["bitfinex","BTCUSD",1726147422237,0.04218975,57835.0,57834.0,0.0863]
["bitfinex","BTCUSD",1726147423485,0.04218975,57835.0,57834.0,0.1468046]
["bitfinex","BTCUSD",1726147423920,0.56090575,57835.0,57834.0,0.0863]
["bitfinex","BTCUSD",1726147424131,0.56090575,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147424332,0.21509475,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147424540,0.04218975,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147424769,0.0150712,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147425195,0.1879762,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147426091,0.5337872,57835.0,57834.0,0.025]
["bitfinex","BTCUSD",1726147428662,0.5337872,57835.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726147429324,0.56090483,57835.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726147430435,0.21509383,57835.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726147430697,0.56090483,57835.0,57834.0,0.0898]
["bitfinex","BTCUSD",1726147431545,0.56090483,57835.0,57834.0,0.1160718]
["bitfinex","BTCUSD",1726147432418,0.04218883,57835.0,57834.0,1.4283308]
["bitfinex","BTCUSD",1726147432640,0.04218883,57835.0,57834.0,1.45093587]
["bitfinex","BTCUSD",1726147432855,0.02875563,57835.0,57834.0,1.45093587]
["bitfinex","BTCUSD",1726147433728,0.02875563,57835.0,57834.0,1.4283308]
["bitfinex","BTCUSD",1726147433952,0.02875563,57835.0,57834.0,1.45084524]
["bitfinex","BTCUSD",1726147434831,0.001638,57835.0,57834.0,1.45084524]
["bitfinex","BTCUSD",1726147435049,0.001638,57835.0,57834.0,1.43784524]
["bitfinex","BTCUSD",1726147435264,0.001638,57835.0,57834.0,1.42584524]
["bitfinex","BTCUSD",1726147435695,0.001638,57835.0,57834.0,1.4173308]
["bitfinex","BTCUSD",1726147437276,0.001638,57835.0,57834.0,1.4303308]
["bitfinex","BTCUSD",1726147437718,0.001638,57835.0,57834.0,1.4173308]
["bitfinex","BTCUSD",1726147438141,0.001638,57835.0,57834.0,1.4313308]
["bitfinex","BTCUSD",1726147439439,0.02875199,57835.0,57834.0,1.4313308]
["bitfinex","BTCUSD",1726147439646,0.02875199,57835.0,57834.0,1.7771478]
["bitfinex","BTCUSD",1726147440485,0.02875199,57835.0,57834.0,1.4313308]
["bitfinex","BTCUSD",1726147440688,0.02875199,57835.0,57834.0,1.0855138]
["bitfinex","BTCUSD",1726147441303,0.02875199,57835.0,57834.0,1.4313308]
["bitfinex","BTCUSD",1726147441512,0.02875199,57835.0,57834.0,1.0855138]
["bitfinex","BTCUSD",1726147442987,0.02875199,57835.0,57834.0,1.0855138]
["bitfinex","BTCUSD",1726147446211,0.02875199,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147446212,0.20165699,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147446417,0.866165,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147446616,0.87911043,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147447659,0.87911043,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147447885,0.87911043,57835.0,57828.0,0.238245]
["bitfinex","BTCUSD",1726147447886,0.172911,57834.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726147448090,0.174543,57835.0,57834.0,0.008]
["bitfinex","BTCUSD",1726147448299,0.520354,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147448696,0.520354,57835.0,57834.0,0.007]
["bitfinex","BTCUSD",1726147449318,0.54747165,57835.0,57834.0,0.007]
["bitfinex","BTCUSD",1726147451674,0.89328265,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147451882,0.54747165,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147452091,0.20166065,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147452315,0.54747165,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147453420,0.02875565,57835.0,57834.0,0.0952919]
["bitfinex","BTCUSD",1726147453874,0.20166065,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1726147454548,0.02875565,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1726147454756,0.001638,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1726147455180,0.001638,57835.0,57834.0,0.249408]
["bitfinex","BTCUSD",1726147455619,0.001638,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1726147456061,0.01456518,57835.0,57834.0,0.249408]
["bitfinex","BTCUSD",1726147456285,0.001638,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1726147456511,0.01456518,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1726147458020,0.58848118,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147458247,0.90621133,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147461971,0.90621133,57835.0,57834.0,0.0763]
["bitfinex","BTCUSD",1726147462228,0.04168433,57835.0,57834.0,0.249208]
["bitfinex","BTCUSD",1726147462487,0.04168433,57835.0,57834.0,0.0763]
["bitfinex","BTCUSD",1726147463490,0.04168433,57835.0,57834.0,0.1437245]
["bitfinex","BTCUSD",1726147463752,0.04168433,57835.0,57834.0,0.0763]
["bitfinex","BTCUSD",1726147464832,0.01456518,57835.0,57834.0,0.0763]
["bitfinex","BTCUSD",1726147465701,0.18747018,57835.0,57834.0,0.0763]
["bitfinex","BTCUSD",1726147465910,0.53328118,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1726147467484,0.01456518,57835.0,57834.0,0.9785139]
["bitfinex","BTCUSD",1726147467697,0.01456518,57835.0,57834.0,0.7374969]
["bitfinex","BTCUSD",1726147467956,0.001638,57835.0,57834.0,0.7374969]
["bitfinex","BTCUSD",1726147468167,0.02875438,57835.0,57834.0,0.7374969]
["bitfinex","BTCUSD",1726147468373,0.02875438,57835.0,57834.0,1.0833139]
["bitfinex","BTCUSD",1726147468802,0.02875438,57835.0,57834.0,0.7374969]
["bitfinex","BTCUSD",1726147469452,0.02875438,57835.0,57834.0,1.0833139]
["bitfinex","BTCUSD",1726147470560,0.02875438,57835.0,57834.0,1.5291309]
["bitfinex","BTCUSD",1726147471059,0.02875438,57835.0,57834.0,1.1833139]
["bitfinex","BTCUSD",1726147471286,0.02875438,57835.0,57834.0,1.050342]
["bitfinex","BTCUSD",1726147471504,0.02875438,57835.0,57834.0,0.70020184]
["bitfinex","BTCUSD",1726147471935,0.02875438,57835.0,57834.0,0.07667684]
["bitfinex","BTCUSD",1726147472148,0.04209685,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147472794,0.04209685,57835.0,57834.0,0.18358484]
["bitfinex","BTCUSD",1726147473526,0.04209685,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147474719,0.04209685,57835.0,57834.0,0.18358484]
["bitfinex","BTCUSD",1726147474947,0.01498047,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147475851,0.01498047,57835.0,57834.0,0.18358484]
["bitfinex","BTCUSD",1726147476904,0.01498047,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147477094,0.01498047,57835.0,57834.0,0.18358484]
["bitfinex","BTCUSD",1726147479496,0.04209723,57835.0,57834.0,0.18358484]
["bitfinex","BTCUSD",1726147479706,0.04209723,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147480570,0.21500223,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147481248,0.56081323,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147481732,1.59824623,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147481951,1.4560327,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147482190,1.48193207,57835.0,57834.0,0.01067684]
["bitfinex","BTCUSD",1726147482405,1.35243523,57835.0,57834.0,0.00267684]
["bitfinex","BTCUSD",1726147482646,0.864617,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147482877,1.210464,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147483089,1.22377798,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147483525,1.25090143,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147483949,1.25190143,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147484770,1.22477798,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147485603,1.27654674,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147485807,1.87785906,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147486064,1.90375374,57829.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726147486287,1.90375374,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147486510,1.27653315,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147487202,1.32833032,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147487407,1.64823344,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147487613,1.6223671,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147489100,1.64949243,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147489307,1.25190331,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147492833,0.56020931,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147494882,0.53308398,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147495321,0.87893098,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147495541,1.22477798,57829.0,57828.0,0.00182]
["bitfinex","BTCUSD",1726147496202,0.53308398,57829.0,57828.0,0.06662]
["bitfinex","BTCUSD",1726147496447,0.87893098,57829.0,57828.0,0.06662]
["bitfinex","BTCUSD",1726147496906,0.53308398,57829.0,57828.0,0.06662]
["bitfinex","BTCUSD",1726147497823,0.56020612,57829.0,57828.0,0.06662]
["bitfinex","BTCUSD",1726147498680,0.90605312,57829.0,57828.0,0.06662]
["bitfinex","BTCUSD",1726147499276,0.56020612,57829.0,57828.0,0.06662]
["bitfinex","BTCUSD",1726147500326,0.04143612,57829.0,57828.0,0.239546]
["bitfinex","BTCUSD",1726147501368,0.04143612,57829.0,57828.0,1.011952]
["bitfinex","BTCUSD",1726147501609,0.02812214,57829.0,57828.0,1.380805]
["bitfinex","BTCUSD",1726147501747,0.02812214,57829.0,57828.0,1.726658]
["bitfinex","BTCUSD",1726147501948,0.001638,57835.0,57828.0,1.726658]
["bitfinex","BTCUSD",1726147501949,0.001638,57835.0,57834.0,1.372659]
["bitfinex","BTCUSD",1726147502153,0.001638,57835.0,57834.0,0.2765659]
["bitfinex","BTCUSD",1726147502358,0.02875339,57835.0,57834.0,0.1393]
["bitfinex","BTCUSD",1726147502582,0.04205753,57835.0,57834.0,0.1393]
["bitfinex","BTCUSD",1726147502780,0.04205753,57835.0,57834.0,0.312208]
["bitfinex","BTCUSD",1726147503189,0.04205753,57835.0,57834.0,1.026842]
["bitfinex","BTCUSD",1726147503190,0.02875339,57835.0,57834.0,1.026842]
["bitfinex","BTCUSD",1726147503394,0.02875339,57835.0,57834.0,1.025842]
["bitfinex","BTCUSD",1726147503594,0.02875339,57835.0,57834.0,1.52885275]
["bitfinex","BTCUSD",1726147503794,0.02875339,57835.0,57834.0,1.72911726]
["bitfinex","BTCUSD",1726147503998,0.02975339,57835.0,57834.0,1.73911726]
["bitfinex","BTCUSD",1726147504403,0.001638,57835.0,57834.0,1.72911726]
["bitfinex","BTCUSD",1726147504860,0.001638,57835.0,57834.0,1.74211726]
["bitfinex","BTCUSD",1726147504861,0.002638,57835.0,57834.0,1.74211726]
["bitfinex","BTCUSD",1726147505073,0.002638,57835.0,57834.0,1.74011726]
["bitfinex","BTCUSD",1726147505482,0.002638,57835.0,57834.0,1.72911726]
["bitfinex","BTCUSD",1726147505888,0.002638,57835.0,57834.0,1.74311726]
["bitfinex","BTCUSD",1726147506559,0.002638,57835.0,57834.0,1.72911726]
["bitfinex","BTCUSD",1726147506759,0.002638,57835.0,57834.0,1.74311726]
["bitfinex","BTCUSD",1726147507673,0.02975206,57835.0,57834.0,1.19703575]
["bitfinex","BTCUSD",1726147507878,0.02975206,57835.0,57834.0,1.21003575]
["bitfinex","BTCUSD",1726147508067,0.02975206,57835.0,57834.0,1.19703575]
["bitfinex","BTCUSD",1726147508068,0.02875206,57835.0,57834.0,1.19703575]
["bitfinex","BTCUSD",1726147508218,0.02875206,57835.0,57834.0,1.21103575]
["bitfinex","BTCUSD",1726147509478,0.02875206,57835.0,57834.0,0.339208]
["bitfinex","BTCUSD",1726147510284,0.21834133,57835.0,57834.0,0.1663]
["bitfinex","BTCUSD",1726147510502,0.21834133,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147510932,0.56415233,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147511778,0.90996333,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147511994,1.25577433,57835.0,57834.0,0.028]
["bitfinex","BTCUSD",1726147512896,0.90996333,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147513112,1.25577433,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726147513329,1.25577433,57835.0,57834.0,0.1561]
["bitfinex","BTCUSD",1726147513330,0.04543633,57835.0,57834.0,0.1561]
["bitfinex","BTCUSD",1726147513757,0.04543633,57835.0,57834.0,0.1421]
["bitfinex","BTCUSD",1726147514001,0.04543633,57835.0,57834.0,0.3465093]
["bitfinex","BTCUSD",1726147514002,0.01832227,57835.0,57834.0,0.3465093]
["bitfinex","BTCUSD",1726147514214,0.01832227,57835.0,57834.0,0.6923263]
["bitfinex","BTCUSD",1726147514426,0.001638,57835.0,57834.0,0.6923263]
["bitfinex","BTCUSD",1726147514840,0.001638,57835.0,57834.0,0.6983263]
["bitfinex","BTCUSD",1726147515053,0.001638,57835.0,57834.0,0.3525093]
["bitfinex","BTCUSD",1726147515261,0.001638,57835.0,57834.0,0.1481]
["bitfinex","BTCUSD",1726147515468,0.01515039,57835.0,57834.0,0.1401]
["bitfinex","BTCUSD",1726147515676,0.001638,57835.0,57834.0,0.667825]
["bitfinex","BTCUSD",1726147515896,0.001638,57835.0,57834.0,1.382459]
["bitfinex","BTCUSD",1726147515897,0.01613615,57835.0,57834.0,1.382459]
["bitfinex","BTCUSD",1726147516109,0.002638,57835.0,57834.0,1.54073135]
["bitfinex","BTCUSD",1726147516334,0.002638,57835.0,57834.0,1.53873135]
["bitfinex","BTCUSD",1726147516781,0.002638,57835.0,57834.0,1.54773135]
["bitfinex","BTCUSD",1726147517218,0.001638,57835.0,57834.0,1.54073135]
["bitfinex","BTCUSD",1726147517682,0.001638,57835.0,57834.0,1.53173135]
["bitfinex","BTCUSD",1726147517934,0.001638,57835.0,57834.0,1.53873135]
["bitfinex","BTCUSD",1726147518158,0.001638,57835.0,57834.0,1.53173135]
["bitfinex","BTCUSD",1726147518370,0.001638,57835.0,57834.0,1.54373135]
["bitfinex","BTCUSD",1726147518823,0.001638,57835.0,57834.0,1.53173135]
["bitfinex","BTCUSD",1726147519042,0.001638,57835.0,57834.0,1.54573135]
["bitfinex","BTCUSD",1726147519713,0.001638,57835.0,57834.0,1.19991435]
["bitfinex","BTCUSD",1726147520150,0.001638,57835.0,57834.0,1.21291435]
["bitfinex","BTCUSD",1726147520604,0.001638,57835.0,57834.0,1.19891435]
["bitfinex","BTCUSD",1726147520827,0.001638,57835.0,57834.0,1.19991435]
["bitfinex","BTCUSD",1726147521454,0.001638,57835.0,57834.0,1.21391435]
["bitfinex","BTCUSD",1726147523334,0.001638,57835.0,57834.0,1.41417886]
["bitfinex","BTCUSD",1726147523549,0.001638,57835.0,57834.0,1.75999586]
["bitfinex","BTCUSD",1726147524261,0.001638,57835.0,57834.0,1.21391435]
["bitfinex","BTCUSD",1726147524676,0.001638,57835.0,57834.0,1.55973135]
["bitfinex","BTCUSD",1726147526152,0.001638,57835.0,57834.0,1.75999586]
["bitfinex","BTCUSD",1726147528984,0.001638,57835.0,57834.0,2.10781286]
["bitfinex","BTCUSD",1726147529204,0.001638,57835.0,57834.0,2.29781286]
["bitfinex","BTCUSD",1726147530216,0.001638,57835.0,57834.0,2.29427566]
["bitfinex","BTCUSD",1726147530346,0.001638,57835.0,57834.0,2.64009266]
["bitfinex","BTCUSD",1726147530554,0.001638,57835.0,57834.0,2.65409266]
["bitfinex","BTCUSD",1726147530978,0.001638,57835.0,57834.0,2.64009266]
["bitfinex","BTCUSD",1726147531184,0.001638,57835.0,57834.0,2.65409266]
["bitfinex","BTCUSD",1726147531386,0.001638,57835.0,57834.0,2.29427566]
["bitfinex","BTCUSD",1726147532042,0.001638,57835.0,57834.0,2.64009266]
["bitfinex","BTCUSD",1726147532243,0.001638,57835.0,57834.0,2.29427566]
["bitfinex","BTCUSD",1726147532923,0.001638,57835.0,57834.0,2.23227566]
["bitfinex","BTCUSD",1726147533383,0.001638,57835.0,57834.0,2.24627566]
["bitfinex","BTCUSD",1726147533585,0.001638,57835.0,57834.0,2.24709566]
["bitfinex","BTCUSD",1726147535114,0.001638,57835.0,57834.0,2.23663286]
["bitfinex","BTCUSD",1726147535323,0.001638,57835.0,57834.0,1.033462]
["bitfinex","BTCUSD",1726147535969,0.001638,57835.0,57834.0,1.57954351]
["bitfinex","BTCUSD",1726147536862,0.001638,57835.0,57834.0,1.58854351]
["bitfinex","BTCUSD",1726147537068,0.001638,57835.0,57834.0,1.60054351]
["bitfinex","BTCUSD",1726147537269,0.001638,57835.0,57834.0,1.58654351]
["bitfinex","BTCUSD",1726147537443,0.001638,57835.0,57834.0,1.58854351]
["bitfinex","BTCUSD",1726147537673,0.001638,57835.0,57834.0,1.76471306]
["bitfinex","BTCUSD",1726147537892,0.001638,57835.0,57834.0,1.87871306]
["bitfinex","BTCUSD",1726147538133,0.001638,57835.0,57834.0,1.86471306]
["bitfinex","BTCUSD",1726147538586,0.001638,57835.0,57834.0,1.87871306]
["bitfinex","BTCUSD",1726147538829,0.001638,57835.0,57834.0,1.86471306]
["bitfinex","BTCUSD",1726147539048,0.001638,57835.0,57834.0,1.89471306]
["bitfinex","BTCUSD",1726147539289,0.001638,57835.0,57834.0,1.90871306]
["bitfinex","BTCUSD",1726147539604,0.001638,57835.0,57834.0,2.25453006]
["bitfinex","BTCUSD",1726147539814,0.001638,57835.0,57834.0,2.24053006]
["bitfinex","BTCUSD",1726147540283,0.001638,57835.0,57834.0,2.25453006]
["bitfinex","BTCUSD",1726147544871,0.001638,57835.0,57834.0,1.90871306]
["bitfinex","BTCUSD",1726147545090,0.001638,57835.0,57834.0,1.70844855]
["bitfinex","BTCUSD",1726147545323,0.001638,57835.0,57834.0,2.05426555]
["bitfinex","BTCUSD",1726147545502,0.001638,57835.0,57834.0,2.25453006]
["bitfinex","BTCUSD",1726147546597,0.001638,57835.0,57834.0,1.90871306]
["bitfinex","BTCUSD",1726147547637,0.001638,57835.0,57834.0,1.87871306]
["bitfinex","BTCUSD",1726147547881,0.001638,57835.0,57834.0,1.67844855]
["bitfinex","BTCUSD",1726147551571,0.001638,57835.0,57834.0,0.201728]
["bitfinex","BTCUSD",1726147551911,0.22297483,57835.0,57834.0,0.02882]
["bitfinex","BTCUSD",1726147552114,0.029738,57835.0,57834.0,0.02882]
["bitfinex","BTCUSD",1726147552293,0.04544693,57835.0,57834.0,0.02882]
["bitfinex","BTCUSD",1726147552530,0.21835193,57835.0,57834.0,0.02882]
["bitfinex","BTCUSD",1726147552742,0.21835193,57835.0,57834.0,0.01482]
["bitfinex","BTCUSD",1726147553169,0.21835193,57835.0,57834.0,0.00782]
["bitfinex","BTCUSD",1726147553581,0.21835193,57835.0,57834.0,0.0258936]
["bitfinex","BTCUSD",1726147553790,0.56416293,57835.0,57834.0,0.00082]
["bitfinex","BTCUSD",1726147553964,0.90997393,57835.0,57834.0,0.00082]
["bitfinex","BTCUSD",1726147554200,0.56416293,57835.0,57834.0,0.00682]
["bitfinex","BTCUSD",1726147555229,0.56416293,57835.0,57834.0,0.01482]
["bitfinex","BTCUSD",1726147555820,0.56416293,57835.0,57834.0,0.00682]
["bitfinex","BTCUSD",1726147556026,0.04544693,57835.0,57834.0,0.01482]
["bitfinex","BTCUSD",1726147556265,0.21835193,57835.0,57834.0,0.01482]
["bitfinex","BTCUSD",1726147556474,0.21835193,57835.0,57834.0,0.187728]
["bitfinex","BTCUSD",1726147556475,0.01734693,57835.0,57834.0,0.187728]
["bitfinex","BTCUSD",1726147556682,0.01734693,57835.0,57834.0,0.533545]
["bitfinex","BTCUSD",1726147556887,0.001638,57835.0,57834.0,0.533545]
["bitfinex","BTCUSD",1726147557090,0.01736257,57835.0,57834.0,0.533545]
["bitfinex","BTCUSD",1726147557295,0.001638,57835.0,57834.0,0.533545]
["bitfinex","BTCUSD",1726147557700,0.001638,57835.0,57834.0,0.65524925]
["bitfinex","BTCUSD",1726147558116,0.02875441,57835.0,57834.0,0.65524925]
["bitfinex","BTCUSD",1726147558323,0.04447903,57835.0,57834.0,0.65524925]
["bitfinex","BTCUSD",1726147559577,0.04447903,57835.0,57834.0,0.30943225]
["bitfinex","BTCUSD",1726147560300,0.04447903,57835.0,57834.0,1.00106625]
["bitfinex","BTCUSD",1726147560728,0.02875441,57835.0,57834.0,0.65524925]
["bitfinex","BTCUSD",1726147561107,0.04445891,57835.0,57834.0,0.65524925]
["bitfinex","BTCUSD",1726147561841,0.04445891,57835.0,57834.0,1.71694776]
["bitfinex","BTCUSD",1726147562092,0.02875441,57835.0,57834.0,1.71694776]
["bitfinex","BTCUSD",1726147562744,0.02875441,57835.0,57834.0,1.70894776]
["bitfinex","BTCUSD",1726147562947,0.02875441,57835.0,57834.0,2.10287956]
["bitfinex","BTCUSD",1726147563157,0.02875441,57835.0,57834.0,2.11687956]
["bitfinex","BTCUSD",1726147563577,0.02875441,57835.0,57834.0,2.11087956]
["bitfinex","BTCUSD",1726147564007,0.02875441,57835.0,57834.0,2.12487956]
["bitfinex","BTCUSD",1726147564227,0.02875441,57835.0,57834.0,2.11087956]
["bitfinex","BTCUSD",1726147564440,0.02875441,57835.0,57834.0,2.12487956]
["bitfinex","BTCUSD",1726147564671,0.001638,57835.0,57834.0,2.12487956]
["bitfinex","BTCUSD",1726147565073,0.001638,57835.0,57834.0,2.10676476]
["bitfinex","BTCUSD",1726147565280,0.001638,57835.0,57834.0,2.07676476]
["bitfinex","BTCUSD",1726147565490,0.001638,57835.0,57834.0,1.53479406]
["bitfinex","BTCUSD",1726147565720,0.001638,57835.0,57834.0,1.51668325]
["bitfinex","BTCUSD",1726147565930,0.001638,57835.0,57834.0,1.18486625]
["bitfinex","BTCUSD",1726147566379,0.001638,57835.0,57834.0,1.53068325]
["bitfinex","BTCUSD",1726147567214,0.001638,57835.0,57834.0,1.73094776]
["bitfinex","BTCUSD",1726147567437,0.001638,57835.0,57834.0,1.74907114]
["bitfinex","BTCUSD",1726147568496,0.001638,57835.0,57834.0,1.77907114]
["bitfinex","BTCUSD",1726147568914,0.001638,57835.0,57834.0,2.12688814]
["bitfinex","BTCUSD",1726147569123,0.001638,57835.0,57834.0,2.12488814]
["bitfinex","BTCUSD",1726147569334,0.001638,57835.0,57834.0,2.12688814]
["bitfinex","BTCUSD",1726147569823,0.001638,57835.0,57834.0,2.12488814]
["bitfinex","BTCUSD",1726147570670,0.001638,57835.0,57834.0,1.77907114]
["bitfinex","BTCUSD",1726147571108,0.001638,57835.0,57834.0,2.12488814]
["bitfinex","BTCUSD",1726147571747,0.001638,57835.0,57834.0,2.12688814]
["bitfinex","BTCUSD",1726147572156,0.001638,57835.0,57834.0,2.14668195]
["bitfinex","BTCUSD",1726147572576,0.001638,57835.0,57834.0,2.35853409]
["bitfinex","BTCUSD",1726147576600,0.001638,57835.0,57834.0,2.35856749]
["bitfinex","BTCUSD",1726147577460,0.001638,57835.0,57834.0,2.01275049]
["bitfinex","BTCUSD",1726147577671,0.001638,57835.0,57834.0,1.96089835]
["bitfinex","BTCUSD",1726147577925,0.001638,57835.0,57834.0,1.50083384]
["bitfinex","BTCUSD",1726147578133,0.001638,57835.0,57834.0,0.547545]
["bitfinex","BTCUSD",1726147578333,0.001638,57835.0,57834.0,0.893362]
["bitfinex","BTCUSD",1726147579682,0.001638,57835.0,57834.0,0.916362]
["bitfinex","BTCUSD",1726147580102,0.001638,57835.0,57834.0,1.46244351]
["bitfinex","BTCUSD",1726147580310,0.001638,57835.0,57834.0,1.53864351]
["bitfinex","BTCUSD",1726147580517,0.00164,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726147580723,0.00164,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726147580929,0.01741745,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726147581355,0.04452956,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726147581572,0.04452956,57845.0,57844.0,0.5704995]
["bitfinex","BTCUSD",1726147581788,0.04452956,57845.0,57844.0,0.5774995]
["bitfinex","BTCUSD",1726147582207,0.04452956,57845.0,57844.0,0.5854995]
["bitfinex","BTCUSD",1726147582656,0.56315556,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1726147582863,0.99320656,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1726147584792,0.96609445,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1726147587356,1.51210996,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1726147587591,1.56375105,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1726147587969,1.53922629,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1726147588643,1.53922629,57845.0,57844.0,0.008]
["bitfinex","BTCUSD",1726147589103,1.53922629,57845.0,57835.0,0.51989914]
["bitfinex","BTCUSD",1726147589104,0.172902,57836.0,57835.0,0.51989914]
["bitfinex","BTCUSD",1726147589520,0.01256177,57836.0,57835.0,0.06936321]
["bitfinex","BTCUSD",1726147589728,0.01256177,57836.0,57835.0,0.579216]
["bitfinex","BTCUSD",1726147589940,0.01256177,57836.0,57835.0,0.925027]
["bitfinex","BTCUSD",1726147589941,0.02711692,57836.0,57835.0,0.925027]
["bitfinex","BTCUSD",1726147590171,0.02711692,57836.0,57835.0,0.579216]
["bitfinex","BTCUSD",1726147590381,0.02711692,57836.0,57835.0,0.6452396]
["bitfinex","BTCUSD",1726147590588,0.02711692,57836.0,57835.0,1.0140506]
["bitfinex","BTCUSD",1726147591010,0.02711692,57836.0,57835.0,1.3598616]
["bitfinex","BTCUSD",1726147591227,0.02711692,57836.0,57835.0,1.4388616]
["bitfinex","BTCUSD",1726147591444,0.02711692,57836.0,57835.0,1.46085003]
["bitfinex","BTCUSD",1726147591656,0.02711692,57836.0,57835.0,1.45652694]
["bitfinex","BTCUSD",1726147591859,0.02711692,57836.0,57835.0,1.46752694]
["bitfinex","BTCUSD",1726147592064,0.02711692,57836.0,57835.0,1.46952694]
["bitfinex","BTCUSD",1726147592486,0.02711692,57836.0,57835.0,1.47052694]
["bitfinex","BTCUSD",1726147592727,0.02711692,57836.0,57835.0,1.45652694]
["bitfinex","BTCUSD",1726147592933,0.02711692,57836.0,57835.0,1.47052694]
["bitfinex","BTCUSD",1726147593345,0.02875692,57836.0,57835.0,1.47052694]
["bitfinex","BTCUSD",1726147594194,0.02875692,57836.0,57835.0,1.48452694]
["bitfinex","BTCUSD",1726147594412,0.02875692,57836.0,57835.0,1.13871594]
["bitfinex","BTCUSD",1726147594622,0.02875692,57836.0,57835.0,1.11672751]
["bitfinex","BTCUSD",1726147594855,0.00164,57836.0,57835.0,1.11672751]
["bitfinex","BTCUSD",1726147596369,0.00164,57836.0,57835.0,1.46253851]
["bitfinex","BTCUSD",1726147597021,0.00164,57836.0,57835.0,1.48452905]
["bitfinex","BTCUSD",1726147597226,0.00164,57836.0,57835.0,1.46253851]
["bitfinex","BTCUSD",1726147601311,0.00164,57836.0,57835.0,1.11672751]
["bitfinex","BTCUSD",1726147604022,0.00164,57836.0,57835.0,0.63141651]
["bitfinex","BTCUSD",1726147604539,0.00164,57836.0,57835.0,0.97722751]
["bitfinex","BTCUSD",1726147605346,0.00164,57836.0,57835.0,0.63141651]
["bitfinex","BTCUSD",1726147605578,0.00164,57836.0,57835.0,0.97722751]
["bitfinex","BTCUSD",1726147606060,0.00164,57836.0,57835.0,0.97804751]
["bitfinex","BTCUSD",1726147606295,0.00164,57836.0,57835.0,1.03954751]
["bitfinex","BTCUSD",1726147607656,0.00164,57836.0,57835.0,1.12244751]
["bitfinex","BTCUSD",1726147610438,0.00164,57836.0,57835.0,1.46825851]
["bitfinex","BTCUSD",1726147610645,0.00164,57836.0,57835.0,1.12244751]
["bitfinex","BTCUSD",1726147611276,0.00164,57836.0,57835.0,1.46825851]
["bitfinex","BTCUSD",1726147611721,0.00164,57836.0,57835.0,1.12244751]
["bitfinex","BTCUSD",1726147612169,0.00164,57836.0,57835.0,1.46825851]
["bitfinex","BTCUSD",1726147613927,0.00164,57836.0,57835.0,1.12244751]
["bitfinex","BTCUSD",1726147615166,0.00164,57836.0,57835.0,1.46825851]
["bitfinex","BTCUSD",1726147615396,0.00164,57836.0,57835.0,1.12244751]
["bitfinex","BTCUSD",1726147615668,0.00164,57836.0,57835.0,1.46825851]
["bitfinex","BTCUSD",1726147616598,0.00164,57836.0,57835.0,1.12244751]
["bitfinex","BTCUSD",1726147617785,0.00164,57836.0,57835.0,0.28642551]
["bitfinex","BTCUSD",1726147618023,0.00164,57836.0,57835.0,0.63223651]
["bitfinex","BTCUSD",1726147618259,0.00164,57836.0,57835.0,0.97804751]
["bitfinex","BTCUSD",1726147618987,0.00164,57836.0,57835.0,0.63223651]
["bitfinex","BTCUSD",1726147619733,0.00164,57836.0,57835.0,0.97804751]
["bitfinex","BTCUSD",1726147619962,0.00164,57836.0,57835.0,1.03974751]
["bitfinex","BTCUSD",1726147620200,0.00164,57836.0,57835.0,1.12204751]
["bitfinex","BTCUSD",1726147620434,0.00164,57836.0,57835.0,1.46785851]
["bitfinex","BTCUSD",1726147620688,0.00164,57836.0,57835.0,1.12204751]
["bitfinex","BTCUSD",1726147623375,0.02875445,57836.0,57835.0,1.12204751]
["bitfinex","BTCUSD",1726147624838,0.00164,57836.0,57835.0,1.12204751]
["bitfinex","BTCUSD",1726147625084,0.00164,57836.0,57835.0,1.46785851]
["bitfinex","BTCUSD",1726147625311,0.00164,57836.0,57835.0,1.12204751]
["bitfinex","BTCUSD",1726147625530,0.00164,57836.0,57835.0,1.46785851]
["bitfinex","BTCUSD",1726147625997,0.00164,57836.0,57835.0,2.02559534]
["bitfinex","BTCUSD",1726147626213,0.00164,57836.0,57835.0,1.99671265]
["bitfinex","BTCUSD",1726147626425,0.00164,57836.0,57835.0,1.94156861]
["bitfinex","BTCUSD",1726147627552,0.00164,57836.0,57835.0,2.28737961]
["bitfinex","BTCUSD",1726147627799,0.00164,57836.0,57835.0,1.94156861]
["bitfinex","BTCUSD",1726147628034,0.00164,57836.0,57835.0,2.28737961]
["bitfinex","BTCUSD",1726147628289,0.00164,57836.0,57835.0,1.94156861]
["bitfinex","BTCUSD",1726147629229,0.00164,57836.0,57835.0,1.83771695]
["bitfinex","BTCUSD",1726147631464,0.00164,57836.0,57835.0,1.91558632]
["bitfinex","BTCUSD",1726147631721,0.00164,57836.0,57835.0,1.83771695]
["bitfinex","BTCUSD",1726147631955,0.00164,57836.0,57835.0,1.91558632]
["bitfinex","BTCUSD",1726147632201,0.00164,57836.0,57835.0,1.83771695]
["bitfinex","BTCUSD",1726147632472,0.00164,57836.0,57835.0,1.91558388]
["bitfinex","BTCUSD",1726147634201,0.00164,57836.0,57835.0,1.83771695]
["bitfinex","BTCUSD",1726147634438,0.00164,57836.0,57835.0,1.87599166]
["bitfinex","BTCUSD",1726147635136,0.00164,57836.0,57835.0,2.11538578]
["bitfinex","BTCUSD",1726147635369,0.00164,57836.0,57835.0,2.03751714]
["bitfinex","BTCUSD",1726147637134,0.00164,57836.0,57835.0,2.38332814]
["bitfinex","BTCUSD",1726147637362,0.00164,57836.0,57835.0,2.03751714]
["bitfinex","BTCUSD",1726147637590,0.00164,57836.0,57835.0,2.03750481]
["bitfinex","BTCUSD",1726147638064,0.00164,57836.0,57835.0,2.11537834]
["bitfinex","BTCUSD",1726147639428,0.00164,57836.0,57835.0,2.54714667]
["bitfinex","BTCUSD",1726147639676,0.00164,57836.0,57835.0,2.46847509]
["bitfinex","BTCUSD",1726147640803,0.00164,57836.0,57835.0,2.97203238]
["bitfinex","BTCUSD",1726147641016,0.00164,57845.0,57844.0,1.210149]
["bitfinex","BTCUSD",1726147641276,0.00164,57845.0,57844.0,1.9715832]
["bitfinex","BTCUSD",1726147641523,0.01488503,57845.0,57844.0,2.1076832]
["bitfinex","BTCUSD",1726147641744,0.00164,57845.0,57844.0,2.3496523]
["bitfinex","BTCUSD",1726147641925,0.00164,57845.0,57844.0,2.91688758]
["bitfinex","BTCUSD",1726147642422,0.01488504,57845.0,57844.0,2.93088758]
["bitfinex","BTCUSD",1726147642633,0.01488504,57845.0,57844.0,2.91488445]
["bitfinex","BTCUSD",1726147643096,0.01488504,57845.0,57844.0,2.92688445]
["bitfinex","BTCUSD",1726147643325,2.0,57850.0,57849.0,2.05263551]
["bitfinex","BTCUSD",1726147643559,2.0,57850.0,57849.0,2.21752584]
["bitfinex","BTCUSD",1726147643780,2.0,57850.0,57849.0,2.53227947]
["bitfinex","BTCUSD",1726147644228,2.0,57850.0,57849.0,2.21752584]
["bitfinex","BTCUSD",1726147644674,2.0,57850.0,57849.0,2.2693264]
["bitfinex","BTCUSD",1726147644918,2.0,57850.0,57849.0,1.82362421]
["bitfinex","BTCUSD",1726147645134,2.0,57850.0,57849.0,1.6143597]
["bitfinex","BTCUSD",1726147645350,2.0,57850.0,57849.0,1.81462421]
["bitfinex","BTCUSD",1726147645572,2.0,57850.0,57849.0,1.32529721]
["bitfinex","BTCUSD",1726147645789,2.0,57850.0,57849.0,0.97957021]
["bitfinex","BTCUSD",1726147646008,2.0,57850.0,57849.0,0.89357021]
["bitfinex","BTCUSD",1726147646228,2.0,57850.0,57849.0,1.23929721]
["bitfinex","BTCUSD",1726147646442,2.0,57850.0,57849.0,1.26229721]
["bitfinex","BTCUSD",1726147648445,2.0,57850.0,57849.0,0.91657021]
["bitfinex","BTCUSD",1726147648664,2.0,57850.0,57849.0,1.26229721]
["bitfinex","BTCUSD",1726147649544,2.02710737,57850.0,57849.0,0.91657021]
["bitfinex","BTCUSD",1726147650005,2.04037821,57850.0,57849.0,0.57084321]
["bitfinex","BTCUSD",1726147651123,2.04037821,57850.0,57849.0,0.91657021]
["bitfinex","BTCUSD",1726147651555,2.04037821,57850.0,57849.0,1.75022421]
["bitfinex","BTCUSD",1726147652037,2.02710737,57850.0,57849.0,1.75022421]
["bitfinex","BTCUSD",1726147652518,2.02874737,57850.0,57849.0,1.75022421]
["bitfinex","BTCUSD",1726147652763,2.04198707,57850.0,57849.0,1.75022421]
["bitfinex","BTCUSD",1726147654478,2.04198707,57850.0,57849.0,1.76842705]
["bitfinex","BTCUSD",1726147654912,2.00164,57850.0,57849.0,1.76842705]
["bitfinex","BTCUSD",1726147655548,2.01488791,57850.0,57849.0,1.76842705]
["bitfinex","BTCUSD",1726147657929,2.01488791,57850.0,57849.0,1.75022421]
["bitfinex","BTCUSD",1726147658139,2.01488791,57850.0,57849.0,1.26229721]
["bitfinex","BTCUSD",1726147658357,2.01488791,57850.0,57849.0,0.91657021]
["bitfinex","BTCUSD",1726147658565,2.01488791,57850.0,57849.0,0.7163057]
["bitfinex","BTCUSD",1726147658777,2.00164,57850.0,57849.0,0.7163057]
["bitfinex","BTCUSD",1726147658995,2.01490043,57850.0,57849.0,0.051]
["bitfinex","BTCUSD",1726147659456,2.04200918,57850.0,57849.0,0.051]
["bitfinex","BTCUSD",1726147659878,2.04200918,57850.0,57849.0,0.223863]
["bitfinex","BTCUSD",1726147660338,2.04200918,57850.0,57849.0,0.25126451]
["bitfinex","BTCUSD",1726147660557,2.04200918,57850.0,57849.0,1.37304236]
["bitfinex","BTCUSD",1726147660778,2.04200918,57850.0,57849.0,1.71876936]
["bitfinex","BTCUSD",1726147660987,2.00164,57850.0,57849.0,2.21272434]
["bitfinex","BTCUSD",1726147661211,2.00164,57850.0,57849.0,1.86699734]
["bitfinex","BTCUSD",1726147661432,2.01488988,57850.0,57849.0,1.86699734]
["bitfinex","BTCUSD",1726147661659,2.00164,57850.0,57849.0,1.86699734]
["bitfinex","BTCUSD",1726147661834,2.01488988,57850.0,57849.0,1.86340632]
["bitfinex","BTCUSD",1726147662070,2.01488988,57850.0,57849.0,2.22313332]
["bitfinex","BTCUSD",1726147662491,2.01488988,57850.0,57849.0,2.20913332]
["bitfinex","BTCUSD",1726147662704,2.00164,57850.0,57849.0,2.19513332]
["bitfinex","BTCUSD",1726147662927,2.00164,57850.0,57849.0,1.83117834]
["bitfinex","BTCUSD",1726147663155,2.01488988,57850.0,57849.0,0.65815085]
["bitfinex","BTCUSD",1726147663369,2.01488988,57850.0,57849.0,0.200863]
["bitfinex","BTCUSD",1726147663586,2.04199724,57850.0,57849.0,0.014]
["bitfinex","BTCUSD",1726147664031,2.21485724,57850.0,57849.0,0.028]
["bitfinex","BTCUSD",1726147664257,2.29915724,57850.0,57849.0,0.028]
["bitfinex","BTCUSD",1726147664476,2.29915724,57850.0,57849.0,0.014]
["bitfinex","BTCUSD",1726147664477,2.64487824,57850.0,57849.0,0.014]
["bitfinex","BTCUSD",1726147664690,2.21584988,57850.0,57849.0,0.014]
["bitfinex","BTCUSD",1726147664921,0.172864,57849.0,57846.0,0.000819]
["bitfinex","BTCUSD",1726147665350,0.01321023,57848.0,57846.0,0.000819]
["bitfinex","BTCUSD",1726147666041,0.18607723,57848.0,57846.0,0.000819]
["bitfinex","BTCUSD",1726147666455,0.18607723,57848.0,57846.0,0.009819]
["bitfinex","BTCUSD",1726147666892,0.01321023,57848.0,57846.0,0.05341515]
["bitfinex","BTCUSD",1726147667100,0.18607723,57848.0,57846.0,0.012819]
["bitfinex","BTCUSD",1726147667336,0.172867,57848.0,57846.0,0.012819]
["bitfinex","BTCUSD",1726147667562,0.01318746,57847.0,57846.0,0.012819]
["bitfinex","BTCUSD",1726147667783,0.01318746,57847.0,57846.0,0.185691]
["bitfinex","BTCUSD",1726147667995,0.02711052,57848.0,57847.0,0.195869]
["bitfinex","BTCUSD",1726147668216,0.02711052,57848.0,57847.0,0.023]
["bitfinex","BTCUSD",1726147668841,0.02711052,57848.0,57847.0,0.195869]
["bitfinex","BTCUSD",1726147669049,0.02711052,57848.0,57847.0,0.27243995]
["bitfinex","BTCUSD",1726147669513,0.02711052,57848.0,57847.0,0.28243995]
["bitfinex","BTCUSD",1726147669726,0.02711052,57848.0,57847.0,0.62817895]
["bitfinex","BTCUSD",1726147670369,0.02711052,57848.0,57847.0,0.217869]
["bitfinex","BTCUSD",1726147670802,0.02711052,57848.0,57847.0,0.563608]
["bitfinex","BTCUSD",1726147672730,0.02711052,57848.0,57847.0,0.909347]
["bitfinex","BTCUSD",1726147673155,0.02711052,57848.0,57847.0,0.217869]
["bitfinex","BTCUSD",1726147674212,0.02711052,57848.0,57847.0,0.045]
["bitfinex","BTCUSD",1726147674431,0.02711052,57848.0,57847.0,0.022]
["bitfinex","BTCUSD",1726147674644,0.02711052,57848.0,57847.0,0.194869]
["bitfinex","BTCUSD",1726147674853,0.02711052,57848.0,57847.0,0.23446425]
["bitfinex","BTCUSD",1726147676577,0.02711052,57848.0,57847.0,0.60320325]
["bitfinex","BTCUSD",1726147676784,2.00164,57850.0,57849.0,0.887317]
["bitfinex","BTCUSD",1726147676967,2.00164,57850.0,57849.0,0.74185451]
["bitfinex","BTCUSD",1726147677505,2.01480931,57850.0,57849.0,0.74185451]
["bitfinex","BTCUSD",1726147677711,2.01480931,57850.0,57849.0,0.51112759]
["bitfinex","BTCUSD",1726147677916,2.01480931,57850.0,57849.0,0.85685459]
["bitfinex","BTCUSD",1726147678828,2.01480931,57850.0,57849.0,0.86485459]
["bitfinex","BTCUSD",1726147679333,2.01480931,57850.0,57849.0,0.87485459]
["bitfinex","BTCUSD",1726147680262,2.04191786,57850.0,57849.0,0.87485459]
["bitfinex","BTCUSD",1726147681246,2.04191786,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147681666,2.04191786,57850.0,57849.0,0.190863]
["bitfinex","BTCUSD",1726147682354,2.04191786,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147683020,2.04191786,57850.0,57849.0,0.905317]
["bitfinex","BTCUSD",1726147684098,2.04191786,57850.0,57849.0,0.213863]
["bitfinex","BTCUSD",1726147684304,2.04191786,57850.0,57849.0,0.55959]
["bitfinex","BTCUSD",1726147684734,2.04191786,57850.0,57849.0,0.6502046]
["bitfinex","BTCUSD",1726147685012,2.01480931,57850.0,57849.0,0.6502046]
["bitfinex","BTCUSD",1726147685438,2.01480931,57850.0,57849.0,0.9959316]
["bitfinex","BTCUSD",1726147685649,2.01480931,57850.0,57849.0,0.6502046]
["bitfinex","BTCUSD",1726147688243,2.04191834,57850.0,57849.0,0.6502046]
["bitfinex","BTCUSD",1726147689175,2.04191834,57850.0,57849.0,0.1316146]
["bitfinex","BTCUSD",1726147689386,2.56049934,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147689601,2.58859934,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147693145,2.56049934,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147694854,2.53339031,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147696394,2.18766931,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147696816,2.53339031,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147698140,2.04191936,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147698349,2.04191936,57850.0,57849.0,0.0371694]
["bitfinex","BTCUSD",1726147698569,2.04191936,57850.0,57849.0,0.041]
["bitfinex","BTCUSD",1726147698778,2.04191936,57850.0,57849.0,0.1024]
["bitfinex","BTCUSD",1726147698994,2.04191936,57850.0,57849.0,0.275263]
["bitfinex","BTCUSD",1726147699204,2.04191936,57850.0,57849.0,0.1024]
["bitfinex","BTCUSD",1726147699824,2.56050036,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147701412,2.56050036,57850.0,57849.0,0.041]
["bitfinex","BTCUSD",1726147702906,2.90622136,57850.0,57849.0,0.041]
["bitfinex","BTCUSD",1726147703122,2.56050036,57850.0,57849.0,0.041]
["bitfinex","BTCUSD",1726147703337,2.58860036,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147703563,3.28004236,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147703805,3.68396336,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147704295,3.8586457,57850.0,57849.0,0.018]
["bitfinex","BTCUSD",1726147704517,3.68396336,57850.0,57849.0,0.008]
["bitfinex","BTCUSD",1726147704735,3.65685331,57850.0,57849.0,0.008]
["bitfinex","BTCUSD",1726147704952,3.65685331,57850.0,57849.0,0.013]
["bitfinex","BTCUSD",1726147705174,3.65685331,57850.0,57849.0,0.005]
["bitfinex","BTCUSD",1726147705408,3.65985331,57850.0,57849.0,0.006]
["bitfinex","BTCUSD",1726147705879,3.32267993,57850.0,57849.0,0.006]
["bitfinex","BTCUSD",1726147706095,3.3593517,57850.0,57849.0,0.006]
["bitfinex","BTCUSD",1726147706335,3.33050858,57850.0,57849.0,0.005]
["bitfinex","BTCUSD",1726147706554,0.864347,57847.0,57846.0,0.000819]
["bitfinex","BTCUSD",1726147706770,0.518608,57847.0,57846.0,0.000819]
["bitfinex","BTCUSD",1726147707203,0.53114071,57847.0,57846.0,0.000819]
["bitfinex","BTCUSD",1726147707923,0.5582541,57847.0,57846.0,0.003819]
["bitfinex","BTCUSD",1726147708369,0.60997026,57847.0,57846.0,0.003819]
["bitfinex","BTCUSD",1726147708591,0.5582541,57847.0,57846.0,0.003819]
["bitfinex","BTCUSD",1726147709016,0.5582541,57847.0,57846.0,0.005819]
["bitfinex","BTCUSD",1726147709880,0.2125151,57847.0,57846.0,0.005819]
["bitfinex","BTCUSD",1726147710107,0.0396461,57847.0,57846.0,0.005819]
["bitfinex","BTCUSD",1726147710371,0.0396461,57847.0,57846.0,0.069719]
["bitfinex","BTCUSD",1726147710789,0.2125151,57847.0,57846.0,0.069719]
["bitfinex","BTCUSD",1726147710999,0.2125151,57847.0,57846.0,0.0939792]
["bitfinex","BTCUSD",1726147711217,0.2125151,57847.0,57846.0,0.152519]
["bitfinex","BTCUSD",1726147711448,0.5582541,57847.0,57846.0,0.069719]
["bitfinex","BTCUSD",1726147711890,0.5582541,57847.0,57846.0,0.06539741]
["bitfinex","BTCUSD",1726147714553,0.5582541,57847.0,57846.0,0.06703741]
["bitfinex","BTCUSD",1726147714996,0.0396461,57847.0,57846.0,0.09003741]
["bitfinex","BTCUSD",1726147715232,0.0396461,57847.0,57846.0,0.26290941]
["bitfinex","BTCUSD",1726147715491,0.0396461,57847.0,57846.0,0.09003741]
["bitfinex","BTCUSD",1726147715753,0.01253271,57847.0,57846.0,0.09003741]
["bitfinex","BTCUSD",1726147716205,2.347366,57850.0,57847.0,0.023]
["bitfinex","BTCUSD",1726147716206,2.174501,57850.0,57847.0,0.023]
["bitfinex","BTCUSD",1726147717404,2.00164,57850.0,57849.0,0.195863]
["bitfinex","BTCUSD",1726147717656,2.00164,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147718648,2.02975066,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147719131,2.02875066,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147719369,2.02975066,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147719630,2.02875066,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147719873,2.02975066,57850.0,57849.0,0.267663]
["bitfinex","BTCUSD",1726147720354,2.02975066,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147720355,2.02875066,57850.0,57849.0,0.261663]
["bitfinex","BTCUSD",1726147720617,2.02875066,57850.0,57849.0,0.7113786]
["bitfinex","BTCUSD",1726147720890,2.02875066,57850.0,57849.0,1.0571056]
["bitfinex","BTCUSD",1726147721122,2.02875066,57850.0,57849.0,1.0661056]
["bitfinex","BTCUSD",1726147721588,2.02875066,57850.0,57849.0,1.4118326]
["bitfinex","BTCUSD",1726147721833,2.02975066,57850.0,57849.0,1.5028326]
["bitfinex","BTCUSD",1726147722126,2.02875066,57850.0,57849.0,1.69409711]
["bitfinex","BTCUSD",1726147722357,2.02875066,57850.0,57849.0,2.18215589]
["bitfinex","BTCUSD",1726147722358,2.00264,57850.0,57849.0,2.18215589]
["bitfinex","BTCUSD",1726147722833,2.00364,57850.0,57849.0,1.96389138]
["bitfinex","BTCUSD",1726147723410,2.00164,57850.0,57849.0,1.94089138]
["bitfinex","BTCUSD",1726147723663,2.00164,57850.0,57849.0,1.99889138]
["bitfinex","BTCUSD",1726147723664,2.00364,57850.0,57849.0,1.99889138]
["bitfinex","BTCUSD",1726147723914,2.00364,57850.0,57849.0,2.19915589]
["bitfinex","BTCUSD",1726147724147,2.00364,57850.0,57849.0,2.20115589]
["bitfinex","BTCUSD",1726147724367,1.84710562,57850.0,57849.0,2.20115589]
["bitfinex","BTCUSD",1726147724593,1.84610562,57850.0,57849.0,2.18715589]
["bitfinex","BTCUSD",1726147725298,1.81070119,57850.0,57849.0,2.17315589]
["bitfinex","BTCUSD",1726147725950,1.81170119,57850.0,57849.0,2.18715589]
["bitfinex","BTCUSD",1726147726178,1.81270119,57850.0,57849.0,2.20115589]
["bitfinex","BTCUSD",1726147726413,1.81170119,57850.0,57849.0,2.18715589]
["bitfinex","BTCUSD",1726147727063,1.81270119,57850.0,57849.0,2.20115589]
["bitfinex","BTCUSD",1726147727485,1.82536255,57850.0,57849.0,2.20115589]
["bitfinex","BTCUSD",1726147727697,1.82436255,57850.0,57849.0,2.18715589]
["bitfinex","BTCUSD",1726147727938,1.82536255,57850.0,57849.0,2.20115589]
["bitfinex","BTCUSD",1726147728148,1.82436255,57850.0,57849.0,2.18715589]
["bitfinex","BTCUSD",1726147728651,1.82536255,57850.0,57849.0,2.54688289]
["bitfinex","BTCUSD",1726147728904,1.82436255,57850.0,57849.0,2.53288289]
["bitfinex","BTCUSD",1726147729147,1.82536255,57850.0,57849.0,2.54688289]
["bitfinex","BTCUSD",1726147730113,1.82436255,57850.0,57849.0,2.53288289]
["bitfinex","BTCUSD",1726147730622,1.82536255,57850.0,57849.0,2.54688289]
["bitfinex","BTCUSD",1726147731106,1.82536255,57850.0,57849.0,2.54488289]
["bitfinex","BTCUSD",1726147731868,1.85246669,57850.0,57849.0,2.54488289]
["bitfinex","BTCUSD",1726147732132,1.85246669,57850.0,57849.0,2.54688289]
["bitfinex","BTCUSD",1726147733204,0.00164,57868.0,57860.0,0.03]
["bitfinex","BTCUSD",1726147733496,0.00164,57868.0,57867.0,1.77855451]
["bitfinex","BTCUSD",1726147733764,0.00164,57868.0,57867.0,1.57433451]
["bitfinex","BTCUSD",1726147734016,0.00164,57868.0,57867.0,1.37407]
["bitfinex","BTCUSD",1726147734528,0.00264,57868.0,57867.0,1.37407]
["bitfinex","BTCUSD",1726147735064,0.00264,57868.0,57867.0,1.38607]
["bitfinex","BTCUSD",1726147735306,0.00264,57868.0,57867.0,1.32097]
["bitfinex","BTCUSD",1726147737294,0.00264,57868.0,57867.0,1.53423451]
["bitfinex","BTCUSD",1726147737529,0.00264,57868.0,57867.0,1.59923451]
["bitfinex","BTCUSD",1726147738795,0.00264,57868.0,57867.0,1.33397]
["bitfinex","BTCUSD",1726147739057,0.00264,57868.0,57867.0,1.23467]
["bitfinex","BTCUSD",1726147739343,0.00264,57868.0,57867.0,0.54343]
["bitfinex","BTCUSD",1726147739601,0.00264,57868.0,57867.0,0.88905]
["bitfinex","BTCUSD",1726147739848,0.01331032,57868.0,57867.0,1.23467]
["bitfinex","BTCUSD",1726147740090,0.00264,57868.0,57867.0,1.23467]
["bitfinex","BTCUSD",1726147740343,0.00264,57868.0,57867.0,1.25767]
["bitfinex","BTCUSD",1726147740603,0.00264,57868.0,57867.0,1.32057]
["bitfinex","BTCUSD",1726147742396,0.0297394,57868.0,57867.0,1.32057]
["bitfinex","BTCUSD",1726147743853,0.0297394,57868.0,57867.0,1.39787]
["bitfinex","BTCUSD",1726147744099,0.00264,57868.0,57867.0,1.84349]
["bitfinex","BTCUSD",1726147744606,0.00264,57868.0,57867.0,1.87349]
["bitfinex","BTCUSD",1726147745344,0.00264,57868.0,57867.0,2.21911]
["bitfinex","BTCUSD",1726147745581,0.00264,57868.0,57867.0,1.87349]
["bitfinex","BTCUSD",1726147746027,0.00264,57868.0,57867.0,1.87549]
["bitfinex","BTCUSD",1726147746271,0.00264,57868.0,57867.0,1.86249]
["bitfinex","BTCUSD",1726147746489,0.00164,57868.0,57867.0,2.27011]
["bitfinex","BTCUSD",1726147746707,0.00164,57868.0,57867.0,2.28577541]
["bitfinex","BTCUSD",1726147747153,0.00164,57868.0,57867.0,2.28247286]
["bitfinex","BTCUSD",1726147747400,0.00164,57868.0,57867.0,2.29647286]
["bitfinex","BTCUSD",1726147747895,0.00164,57868.0,57867.0,1.94718745]
["bitfinex","BTCUSD",1726147748104,0.00164,57868.0,57867.0,1.93318745]
["bitfinex","BTCUSD",1726147748599,0.00164,57868.0,57867.0,1.93518745]
["bitfinex","BTCUSD",1726147748870,0.00164,57868.0,57867.0,1.92118745]
["bitfinex","BTCUSD",1726147749343,0.00164,57868.0,57867.0,1.93518745]
["bitfinex","BTCUSD",1726147749579,0.00164,57868.0,57867.0,1.95085151]
["bitfinex","BTCUSD",1726147749824,0.00164,57868.0,57867.0,1.83249]
["bitfinex","BTCUSD",1726147750078,0.00164,57868.0,57867.0,1.53087]
["bitfinex","BTCUSD",1726147750856,0.00164,57868.0,57867.0,1.48687]
["bitfinex","BTCUSD",1726147751113,0.00164,57868.0,57867.0,1.53087]
["bitfinex","BTCUSD",1726147755853,0.00164,57868.0,57867.0,1.50087]
["bitfinex","BTCUSD",1726147756057,0.00164,57868.0,57867.0,1.53087]
["bitfinex","BTCUSD",1726147757532,0.00164,57868.0,57867.0,1.43797]
["bitfinex","BTCUSD",1726147758167,0.02873808,57868.0,57867.0,1.43797]
["bitfinex","BTCUSD",1726147758842,0.02873808,57868.0,57867.0,0.56943]
["bitfinex","BTCUSD",1726147759267,0.03757078,57868.0,57867.0,0.91505]
["bitfinex","BTCUSD",1726147759705,0.02873808,57868.0,57867.0,0.19581]
["bitfinex","BTCUSD",1726147759937,0.09053808,57868.0,57867.0,0.22081]
["bitfinex","BTCUSD",1726147760147,0.09937585,57868.0,57867.0,0.56643]
["bitfinex","BTCUSD",1726147760356,0.09937585,57868.0,57867.0,0.91205]
["bitfinex","BTCUSD",1726147760573,0.09937585,57868.0,57867.0,0.22081]
["bitfinex","BTCUSD",1726147760796,0.09937585,57868.0,57867.0,0.048]
["bitfinex","BTCUSD",1726147761006,0.09937585,57868.0,57867.0,0.56643]
["bitfinex","BTCUSD",1726147761221,0.09937585,57868.0,57867.0,0.91205]
["bitfinex","BTCUSD",1726147761490,0.09937585,57868.0,57867.0,0.56643]
["bitfinex","BTCUSD",1726147761711,0.09053808,57868.0,57867.0,0.22081]
["bitfinex","BTCUSD",1726147761936,0.09053808,57868.0,57867.0,0.56643]
["bitfinex","BTCUSD",1726147762158,0.09936005,57868.0,57867.0,0.56643]
["bitfinex","BTCUSD",1726147764930,0.07226197,57868.0,57867.0,0.56643]
["bitfinex","BTCUSD",1726147765151,0.01046197,57868.0,57867.0,0.91205]
["bitfinex","BTCUSD",1726147765593,0.00164,57868.0,57867.0,0.91205]
["bitfinex","BTCUSD",1726147766910,0.00164,57868.0,57867.0,1.53763451]
["bitfinex","BTCUSD",1726147767556,0.00164,57868.0,57867.0,1.88325451]
["bitfinex","BTCUSD",1726147767808,0.00164,57868.0,57867.0,2.04675451]
["bitfinex","BTCUSD",1726147768024,0.02873739,57868.0,57867.0,2.04675451]
["bitfinex","BTCUSD",1726147768706,0.02873739,57868.0,57867.0,2.05714972]
["bitfinex","BTCUSD",1726147769630,0.02873739,57868.0,57867.0,2.04675451]
["bitfinex","BTCUSD",1726147772859,0.02873739,57868.0,57867.0,2.09856184]
["bitfinex","BTCUSD",1726147773332,0.02873739,57868.0,57867.0,2.12856184]
["bitfinex","BTCUSD",1726147773558,0.02873739,57868.0,57867.0,2.13875451]
["bitfinex","BTCUSD",1726147773768,0.00164,57868.0,57867.0,2.79943715]
["bitfinex","BTCUSD",1726147774232,0.00164,57868.0,57867.0,2.78743715]
["bitfinex","BTCUSD",1726147774444,0.00164,57868.0,57867.0,2.77443715]
["bitfinex","BTCUSD",1726147774650,0.00164,57868.0,57867.0,2.80243715]
["bitfinex","BTCUSD",1726147774865,0.00164,57868.0,57867.0,2.72472616]
["bitfinex","BTCUSD",1726147775292,0.00164,57868.0,57867.0,2.78844308]
["bitfinex","BTCUSD",1726147775730,0.00164,57868.0,57867.0,2.72472616]
["bitfinex","BTCUSD",1726147775940,0.00164,57868.0,57867.0,2.71072616]
["bitfinex","BTCUSD",1726147776594,0.00164,57868.0,57867.0,2.72463231]
["bitfinex","BTCUSD",1726147776843,0.001302,57868.0,57867.0,2.82826516]
["bitfinex","BTCUSD",1726147777054,0.001302,57868.0,57867.0,2.80026516]
["bitfinex","BTCUSD",1726147777269,0.001302,57868.0,57867.0,2.71063231]
["bitfinex","BTCUSD",1726147777487,0.001302,57868.0,57867.0,2.72463231]
["bitfinex","BTCUSD",1726147777663,0.001302,57868.0,57867.0,2.85417338]
["bitfinex","BTCUSD",1726147778572,0.001302,57868.0,57867.0,2.0902478]
["bitfinex","BTCUSD",1726147778791,0.001302,57868.0,57867.0,2.38946915]
["bitfinex","BTCUSD",1726147779011,0.001302,57868.0,57867.0,2.45496919]
["bitfinex","BTCUSD",1726147779227,0.001302,57868.0,57867.0,2.48356065]
["bitfinex","BTCUSD",1726147779462,0.001302,57868.0,57867.0,2.37530353]
["bitfinex","BTCUSD",1726147780143,0.001302,57868.0,57867.0,2.39830353]
["bitfinex","BTCUSD",1726147780613,0.001302,57868.0,57867.0,2.38430353]
["bitfinex","BTCUSD",1726147780837,0.02839671,57868.0,57867.0,2.74592353]
["bitfinex","BTCUSD",1726147781075,0.02839671,57868.0,57867.0,2.40030353]
["bitfinex","BTCUSD",1726147781336,0.02839671,57868.0,57867.0,2.38430353]
["bitfinex","BTCUSD",1726147781578,0.02839671,57868.0,57867.0,2.38630353]
["bitfinex","BTCUSD",1726147781821,0.02839671,57868.0,57867.0,2.40030353]
["bitfinex","BTCUSD",1726147782560,0.02839671,57868.0,57867.0,2.40022084]
["bitfinex","BTCUSD",1726147782798,0.001302,57868.0,57867.0,2.40022084]
["bitfinex","BTCUSD",1726147783537,0.001302,57868.0,57867.0,2.74584084]
["bitfinex","BTCUSD",1726147785712,0.001302,57868.0,57867.0,2.72463231]
["bitfinex","BTCUSD",1726147785961,6e-07,57869.0,57868.0,2.608591]
["bitfinex","BTCUSD",1726147786193,0.00164,57871.0,57870.0,1.226105]
["bitfinex","BTCUSD",1726147786435,0.00164,57871.0,57870.0,2.15384469]
["bitfinex","BTCUSD",1726147786653,0.00164,57871.0,57870.0,2.49944669]
["bitfinex","BTCUSD",1726147786882,0.00164,57871.0,57870.0,2.52066066]
["bitfinex","BTCUSD",1726147787123,0.00164,57871.0,57870.0,2.65012264]
["bitfinex","BTCUSD",1726147787329,0.00164,57871.0,57870.0,2.52066066]
["bitfinex","BTCUSD",1726147788211,0.00164,57871.0,57870.0,2.52060298]
["bitfinex","BTCUSD",1726147788439,0.00164,57871.0,57870.0,2.65005622]
["bitfinex","BTCUSD",1726147788665,0.00164,57877.0,57876.0,2.45697751]
["bitfinex","BTCUSD",1726147788911,0.00164,57877.0,57876.0,2.69345552]
["bitfinex","BTCUSD",1726147789132,0.00164,57877.0,57876.0,2.84408915]
["bitfinex","BTCUSD",1726147789360,0.00164,57877.0,57876.0,2.49652315]
["bitfinex","BTCUSD",1726147789574,0.00164,57877.0,57876.0,2.47061543]
["bitfinex","BTCUSD",1726147789791,0.00164,57877.0,57876.0,1.67068492]
["bitfinex","BTCUSD",1726147790006,0.00164,57877.0,57876.0,1.339481]
["bitfinex","BTCUSD",1726147790456,0.0287322,57877.0,57876.0,1.339481]
["bitfinex","BTCUSD",1726147790672,0.0287322,57877.0,57876.0,1.353481]
["bitfinex","BTCUSD",1726147791103,0.0287322,57877.0,57876.0,1.362481]
["bitfinex","BTCUSD",1726147791578,0.0287322,57877.0,57876.0,1.376481]
["bitfinex","BTCUSD",1726147791793,0.0287322,57877.0,57876.0,1.362481]
["bitfinex","BTCUSD",1726147792036,0.0287322,57877.0,57876.0,1.376481]
["bitfinex","BTCUSD",1726147792304,0.0287322,57877.0,57876.0,1.390481]
["bitfinex","BTCUSD",1726147792517,0.0287322,57877.0,57876.0,1.4010992]
["bitfinex","BTCUSD",1726147792745,0.0287322,57877.0,57876.0,1.4664992]
["bitfinex","BTCUSD",1726147793189,0.0287322,57877.0,57876.0,2.2637312]
["bitfinex","BTCUSD",1726147793410,0.0287322,57877.0,57876.0,2.00717277]
["bitfinex","BTCUSD",1726147793627,0.0287322,57877.0,57876.0,1.96941589]
["bitfinex","BTCUSD",1726147793846,0.00164,57877.0,57876.0,1.95541589]
["bitfinex","BTCUSD",1726147794063,0.00164,57877.0,57876.0,1.94141589]
["bitfinex","BTCUSD",1726147794275,0.00164,57877.0,57876.0,2.02116859]
["bitfinex","BTCUSD",1726147794480,0.00164,57877.0,57876.0,2.00716253]
["bitfinex","BTCUSD",1726147794705,0.00164,57877.0,57876.0,1.88141589]
["bitfinex","BTCUSD",1726147794938,0.00164,57877.0,57876.0,1.37826987]
["bitfinex","BTCUSD",1726147795158,0.00164,57877.0,57876.0,1.3710992]
["bitfinex","BTCUSD",1726147795387,0.00164,57877.0,57876.0,1.37826987]
["bitfinex","BTCUSD",1726147795609,0.00164,57877.0,57876.0,1.39426987]
["bitfinex","BTCUSD",1726147796074,0.00164,57877.0,57876.0,1.73985954]
["bitfinex","BTCUSD",1726147796307,0.00164,57877.0,57876.0,1.80235954]
["bitfinex","BTCUSD",1726147796537,0.00164,57877.0,57876.0,1.85410627]
["bitfinex","BTCUSD",1726147796755,0.00164,57877.0,57876.0,1.80235954]
["bitfinex","BTCUSD",1726147796970,0.00164,57877.0,57876.0,1.81635954]
["bitfinex","BTCUSD",1726147797192,0.00164,57877.0,57876.0,1.81435954]
["bitfinex","BTCUSD",1726147797414,0.00164,57877.0,57876.0,1.86609587]
["bitfinex","BTCUSD",1726147797631,0.00164,57877.0,57876.0,1.88009587]
["bitfinex","BTCUSD",1726147797848,0.00164,57877.0,57876.0,1.95895954]
["bitfinex","BTCUSD",1726147798071,0.00164,57877.0,57876.0,2.18058308]
["bitfinex","BTCUSD",1726147798300,0.00164,57877.0,57876.0,2.31207654]
["bitfinex","BTCUSD",1726147798536,0.00164,57877.0,57876.0,2.65764254]
["bitfinex","BTCUSD",1726147798785,0.00164,57877.0,57876.0,2.54014908]
["bitfinex","BTCUSD",1726147799003,0.00164,57877.0,57876.0,2.55414908]
["bitfinex","BTCUSD",1726147799225,0.00164,57877.0,57876.0,2.657593]
["bitfinex","BTCUSD",1726147800074,0.00164,57877.0,57876.0,2.643593]
["bitfinex","BTCUSD",1726147800528,0.00164,57877.0,57876.0,2.629593]
["bitfinex","BTCUSD",1726147800969,0.00164,57877.0,57876.0,2.275027]
["bitfinex","BTCUSD",1726147801210,0.02872793,57877.0,57876.0,1.73085954]
["bitfinex","BTCUSD",1726147801442,0.02872793,57877.0,57876.0,1.95392971]
["bitfinex","BTCUSD",1726147801654,0.00164,57877.0,57876.0,2.35993611]
["bitfinex","BTCUSD",1726147801871,0.00164,57877.0,57876.0,2.27408513]
["bitfinex","BTCUSD",1726147802095,0.00164,57877.0,57876.0,1.7448056]
["bitfinex","BTCUSD",1726147802315,0.00164,57877.0,57876.0,1.7308056]
["bitfinex","BTCUSD",1726147802541,0.00164,57877.0,57876.0,1.7008056]
["bitfinex","BTCUSD",1726147802770,0.00164,57877.0,57876.0,1.2446214]
["bitfinex","BTCUSD",1726147803022,0.12104,57877.0,57876.0,0.532349]
["bitfinex","BTCUSD",1726147803241,0.14813268,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726147803512,0.14813268,57877.0,57869.0,0.345602]
["bitfinex","BTCUSD",1726147803741,0.14813268,57877.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726147803742,0.0562,57873.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726147803958,0.0621,57872.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726147804185,0.0621,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726147804412,0.0621,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726147804637,0.0621,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726147804857,0.0621,57872.0,57869.0,0.345605]
["bitfinex","BTCUSD",1726147804858,0.0621,57872.0,57869.0,0.518407]
["bitfinex","BTCUSD",1726147805092,0.0621,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726147805093,0.0562,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726147805533,0.1211,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726147805761,0.1211,57872.0,57871.0,0.532394]
["bitfinex","BTCUSD",1726147806692,0.1211,57872.0,57871.0,0.186798]
["bitfinex","BTCUSD",1726147806917,0.1211,57872.0,57871.0,0.023]
["bitfinex","BTCUSD",1726147807135,0.1211,57872.0,57871.0,0.195798]
["bitfinex","BTCUSD",1726147807349,0.1211,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726147807560,0.1211,57872.0,57871.0,0.528394]
["bitfinex","BTCUSD",1726147807787,0.14819864,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1726147808006,0.14819864,57872.0,57871.0,0.191798]
["bitfinex","BTCUSD",1726147808664,0.14819864,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1726147808875,0.14819864,57872.0,57871.0,0.191798]
["bitfinex","BTCUSD",1726147809092,0.14819864,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1726147809312,0.66658364,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1726147809954,1.01217364,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1726147810186,1.35776364,57872.0,57871.0,0.01]
["bitfinex","BTCUSD",1726147810404,0.03,57867.0,57848.0,0.51989914]
["bitfinex","BTCUSD",1726147810650,0.71871251,57865.0,57864.0,0.51989914]
["bitfinex","BTCUSD",1726147810904,0.71871251,57865.0,57848.0,0.51989914]
["bitfinex","BTCUSD",1726147810905,0.54589651,57865.0,57848.0,0.86563214]
["bitfinex","BTCUSD",1726147811116,0.54589651,57865.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726147811117,0.172833,57860.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726147811365,0.172833,57860.0,57848.0,0.86563214]
["bitfinex","BTCUSD",1726147811366,0.0607,57858.0,57848.0,0.86563214]
["bitfinex","BTCUSD",1726147811585,0.22737019,57865.0,57853.0,0.20026451]
["bitfinex","BTCUSD",1726147811586,0.0607,57864.0,57853.0,0.20026451]
["bitfinex","BTCUSD",1726147811803,0.02710568,57865.0,57864.0,0.37308351]
["bitfinex","BTCUSD",1726147812022,0.02710568,57865.0,57864.0,1.08735951]
["bitfinex","BTCUSD",1726147812245,0.02710568,57865.0,57864.0,0.887095]
["bitfinex","BTCUSD",1726147812910,0.02710568,57865.0,57864.0,0.541457]
["bitfinex","BTCUSD",1726147813341,0.02710568,57865.0,57864.0,0.887095]
["bitfinex","BTCUSD",1726147814229,0.02710568,57865.0,57864.0,0.898095]
["bitfinex","BTCUSD",1726147814456,0.02710568,57865.0,57864.0,0.887095]
["bitfinex","BTCUSD",1726147814679,0.02710568,57865.0,57864.0,0.899095]
["bitfinex","BTCUSD",1726147814898,0.0607,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726147815114,0.0607,57869.0,57868.0,0.541421]
["bitfinex","BTCUSD",1726147816113,0.0607,57869.0,57868.0,0.195807]
["bitfinex","BTCUSD",1726147816355,0.0607,57869.0,57867.0,0.023]
["bitfinex","BTCUSD",1726147816634,0.0607,57869.0,57860.0,0.023]
["bitfinex","BTCUSD",1726147816635,0.172814,57866.0,57860.0,0.023]
["bitfinex","BTCUSD",1726147816887,0.1086,57862.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726147817163,0.20026451,57859.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726147817434,0.0462,57862.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147817435,0.172857,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147817687,0.284057,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147817956,0.629772,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147818250,0.1112,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147818466,0.975487,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147818740,0.87846836,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147818954,1.22418336,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147819177,1.20286289,57851.0,57850.0,0.00564]
["bitfinex","BTCUSD",1726147819931,0.65688338,57851.0,57850.0,0.00564]
["bitfinex","BTCUSD",1726147820180,0.31116838,57851.0,57850.0,0.00564]
["bitfinex","BTCUSD",1726147820427,1.32314678,57851.0,57850.0,0.00564]
["bitfinex","BTCUSD",1726147820655,1.32314678,57851.0,57850.0,0.00964]
["bitfinex","BTCUSD",1726147820865,1.32314678,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147821318,1.32714678,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147821571,1.70486178,57851.0,57850.0,0.00164]
["bitfinex","BTCUSD",1726147821824,1.19661151,57847.0,57834.0,0.00082]
["bitfinex","BTCUSD",1726147822063,1.21081151,57847.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726147822284,1.55655051,57847.0,57834.0,0.00082]
["bitfinex","BTCUSD",1726147822503,1.55655051,57847.0,57834.0,0.173727]
["bitfinex","BTCUSD",1726147822720,1.55655051,57847.0,57835.0,0.173725]
["bitfinex","BTCUSD",1726147822931,1.62035051,57847.0,57835.0,0.00082]
["bitfinex","BTCUSD",1726147823432,0.03011138,57851.0,57846.0,0.02464]
["bitfinex","BTCUSD",1726147823664,0.03011138,57851.0,57847.0,0.023]
["bitfinex","BTCUSD",1726147823888,0.03011138,57851.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147823889,0.518608,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147824127,1.12841151,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147824350,1.52235051,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147824566,1.53335051,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147824791,2.06889381,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147825011,2.15789381,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147825232,1.78015481,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147825450,1.78015481,57847.0,57846.0,0.00364]
["bitfinex","BTCUSD",1726147825937,1.81515481,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147826601,2.16089381,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147827272,1.81515481,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147827503,1.82615481,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147827736,2.19600985,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147827955,1.83927085,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147828163,1.85027085,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147828372,1.85127085,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147828810,2.19800985,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147829035,1.64946655,57847.0,57846.0,0.00164]
["bitfinex","BTCUSD",1726147829256,1.01346304,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147829724,1.55946655,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147829992,2.03720555,57847.0,57846.0,0.00264]
["bitfinex","BTCUSD",1726147830213,1.005112,57836.0,57835.0,0.00082]
["bitfinex","BTCUSD",1726147830455,0.092,57827.0,57818.0,0.51989914]
["bitfinex","BTCUSD",1726147830669,0.04980099,57846.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147830670,0.548904,57814.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147830880,1.78697651,57814.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147831325,0.710913,57813.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147831541,0.710976,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147831751,1.61600851,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147831964,1.64600851,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147832190,1.47287839,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147832407,1.44287839,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147832620,1.27306394,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147832833,1.63004794,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147833042,1.61904794,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147833287,1.64904794,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147833502,1.66004794,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147833711,1.64904794,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147834794,1.62191355,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147835238,0.618976,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147835467,0.345959,57811.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147835468,0.345949,57812.0,57805.0,0.18327996]
["bitfinex","BTCUSD",1726147835682,0.0607,57816.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726147835914,0.0724,57824.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726147835915,0.2136264,57815.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726147836128,0.0607,57821.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147836353,0.172986,57808.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147836571,0.172967,57815.0,57807.0,0.368978]
["bitfinex","BTCUSD",1726147836792,0.172966,57815.0,57807.0,0.023]
["bitfinex","BTCUSD",1726147837008,0.0606,57820.0,57807.0,0.023]
["bitfinex","BTCUSD",1726147837009,0.17298,57811.0,57807.0,0.023]
["bitfinex","BTCUSD",1726147837262,0.346936,57815.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726147837497,0.03,57839.0,57812.0,0.27576737]
["bitfinex","BTCUSD",1726147837752,0.03,57839.0,57813.0,0.023]
["bitfinex","BTCUSD",1726147837753,0.345859,57827.0,57813.0,0.023]
["bitfinex","BTCUSD",1726147837970,0.0606,57830.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726147837971,0.345848,57829.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726147838207,0.0606,57830.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726147838423,0.172918,57831.0,57825.0,0.0791]
["bitfinex","BTCUSD",1726147838653,0.34583,57832.0,57825.0,0.0791]
["bitfinex","BTCUSD",1726147838883,0.02712351,57833.0,57825.0,0.0731]
["bitfinex","BTCUSD",1726147839105,0.172932,57826.0,57825.0,0.0731]
["bitfinex","BTCUSD",1726147839346,0.07088696,57833.0,57816.0,0.51989914]
["bitfinex","BTCUSD",1726147839347,0.345863,57827.0,57816.0,0.51989914]
["bitfinex","BTCUSD",1726147839578,0.07088696,57833.0,57808.0,0.27576737]
["bitfinex","BTCUSD",1726147839579,0.03,57830.0,57818.0,0.002]
["bitfinex","BTCUSD",1726147839797,0.51886,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1726147840012,1.004767,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1726147840227,1.350674,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1726147840455,0.518976,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147841125,0.8920903,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147841344,0.9521903,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147841562,1.0005903,57806.0,57805.0,0.01028696]
["bitfinex","BTCUSD",1726147842687,0.173014,57799.0,57794.0,0.16817556]
["bitfinex","BTCUSD",1726147843328,0.346018,57801.0,57793.0,0.0827]
["bitfinex","BTCUSD",1726147843549,0.346018,57801.0,57793.0,0.255728]
["bitfinex","BTCUSD",1726147843550,0.02713333,57798.0,57793.0,0.255728]
["bitfinex","BTCUSD",1726147843799,0.02713333,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726147844028,0.001,57799.0,57798.0,0.542048]
["bitfinex","BTCUSD",1726147844246,0.001,57799.0,57798.0,0.88808]
["bitfinex","BTCUSD",1726147844474,0.001,57799.0,57797.0,0.1389]
["bitfinex","BTCUSD",1726147844713,0.519048,57798.0,57797.0,0.0784]
["bitfinex","BTCUSD",1726147844933,0.001,57799.0,57794.0,0.005]
["bitfinex","BTCUSD",1726147844934,0.001,57799.0,57795.0,0.346048]
["bitfinex","BTCUSD",1726147845156,0.001,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726147845380,0.03,57814.0,57794.0,0.005]
["bitfinex","BTCUSD",1726147845381,0.345995,57805.0,57794.0,0.369054]
["bitfinex","BTCUSD",1726147845589,0.345969,57809.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147845794,0.001,57799.0,57797.0,0.002]
["bitfinex","BTCUSD",1726147846303,0.0174012,57798.0,57797.0,0.002]
["bitfinex","BTCUSD",1726147846494,0.0174012,57798.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726147846708,0.173016,57798.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726147846920,0.345996,57805.0,57793.0,0.082]
["bitfinex","BTCUSD",1726147846921,0.346039,57797.0,57793.0,0.082]
["bitfinex","BTCUSD",1726147847152,0.173028,57794.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147847393,0.346045,57796.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147847618,0.173026,57795.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147847847,0.03184506,57797.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147848083,0.02713299,57798.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147848306,0.173028,57794.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147848520,0.2622525,57794.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147848953,0.0892245,57794.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147849197,0.173026,57795.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147849417,0.02813299,57798.0,57793.0,0.081]
["bitfinex","BTCUSD",1726147849645,0.94357,57792.0,57791.0,0.0039246]
["bitfinex","BTCUSD",1726147849885,1.17098237,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726147850108,1.86315437,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726147850325,1.89029741,57789.0,57788.0,0.001638]
["bitfinex","BTCUSD",1726147850757,1.89029741,57789.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726147850758,1.311616,57774.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726147850989,1.24120737,57774.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726147851213,1.48738337,57774.0,57773.0,0.0827246]
["bitfinex","BTCUSD",1726147851434,1.48738337,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147851435,0.86544,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147851726,0.89258704,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147851950,1.51453041,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147852380,1.23876304,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147852612,1.36978934,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147853078,1.37178934,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147853291,1.36778934,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147853719,1.98973271,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147853946,2.02273271,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147854177,2.11973271,57774.0,57773.0,0.0038246]
["bitfinex","BTCUSD",1726147854603,2.12573271,57774.0,57773.0,0.0048246]
["bitfinex","BTCUSD",1726147854821,2.50676167,57774.0,57773.0,0.0048246]
["bitfinex","BTCUSD",1726147855052,2.50676167,57774.0,57773.0,0.0009]
["bitfinex","BTCUSD",1726147855053,2.89722904,57774.0,57773.0,0.0009]
["bitfinex","BTCUSD",1726147855273,2.89722904,57774.0,57756.0,0.0038246]
["bitfinex","BTCUSD",1726147855274,0.611354,57764.0,57756.0,0.0038246]
["bitfinex","BTCUSD",1726147855513,2.10843477,57764.0,57756.0,0.0038246]
["bitfinex","BTCUSD",1726147855772,1.212351,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147855991,1.402351,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147856218,1.312351,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147856445,0.519579,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147856666,0.173193,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147856881,0.1,57744.0,57738.0,0.1770186]
["bitfinex","BTCUSD",1726147857109,0.1,57743.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147857327,0.03,57759.0,57741.0,0.0644]
["bitfinex","BTCUSD",1726147857539,0.03,57755.0,57742.0,0.192182]
["bitfinex","BTCUSD",1726147857757,0.03,57755.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147857758,0.03,57750.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147857990,0.62208937,57750.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147858200,0.06792485,57749.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147858422,0.173167,57748.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147858637,0.02715918,57752.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726147858855,0.02715918,57752.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147859098,0.182162,57750.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726147859341,0.173187,57741.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147859572,0.9773703,57741.0,57740.0,0.0823]
["bitfinex","BTCUSD",1726147859785,0.9773703,57741.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147859786,0.173193,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147859998,0.519579,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147860216,0.173193,57739.0,57738.0,0.0038246]
["bitfinex","BTCUSD",1726147860438,0.48497085,57741.0,57740.0,0.31389]
["bitfinex","BTCUSD",1726147860439,0.02716155,57741.0,57740.0,0.31389]
["bitfinex","BTCUSD",1726147860657,0.02716155,57741.0,57740.0,0.141521]
["bitfinex","BTCUSD",1726147860864,0.02716155,57741.0,57740.0,0.661091]
["bitfinex","BTCUSD",1726147861082,0.02716155,57741.0,57740.0,0.141521]
["bitfinex","BTCUSD",1726147861346,0.20034855,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147861635,0.20034855,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147861636,0.02716155,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147861806,0.65815785,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147862019,0.20034855,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147862286,0.54672255,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147862549,0.02716155,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147862786,0.02716155,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147863034,0.02716155,57741.0,57740.0,0.081621]
["bitfinex","BTCUSD",1726147863035,0.54672255,57741.0,57740.0,0.081621]
["bitfinex","BTCUSD",1726147863277,0.54672255,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147863278,0.02816155,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147863531,0.02716155,57741.0,57740.0,0.274811]
["bitfinex","BTCUSD",1726147864039,0.02716155,57741.0,57740.0,0.621191]
["bitfinex","BTCUSD",1726147864280,0.173167,57748.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726147864538,0.173167,57748.0,57743.0,0.172181]
["bitfinex","BTCUSD",1726147864774,0.1,57750.0,57745.0,0.173173]
["bitfinex","BTCUSD",1726147865032,0.346275,57758.0,57751.0,0.173155]
["bitfinex","BTCUSD",1726147865247,0.0346275,57757.0,57747.0,0.196168]
["bitfinex","BTCUSD",1726147865481,0.173155,57752.0,57747.0,0.196168]
["bitfinex","BTCUSD",1726147865699,0.346283,57757.0,57745.0,0.196174]
["bitfinex","BTCUSD",1726147865907,0.346312,57752.0,57744.0,0.196175]
["bitfinex","BTCUSD",1726147866114,0.346312,57752.0,57740.0,0.424996]
["bitfinex","BTCUSD",1726147866115,0.4578093,57754.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147866329,0.4578093,57754.0,57741.0,0.022]
["bitfinex","BTCUSD",1726147866330,0.17317,57747.0,57741.0,0.022]
["bitfinex","BTCUSD",1726147866538,0.2251223,57746.0,57741.0,0.022]
["bitfinex","BTCUSD",1726147866793,0.346352,57745.0,57741.0,0.022]
["bitfinex","BTCUSD",1726147867007,0.173187,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147867446,0.519561,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147867864,0.02716199,57745.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147868067,0.173187,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147868901,0.02716199,57745.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147869113,0.346356,57744.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147869335,0.173184,57742.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147869603,0.173187,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147869820,0.527061,57741.0,57740.0,0.078621]
["bitfinex","BTCUSD",1726147870050,1.220809,57741.0,57740.0,0.079621]
["bitfinex","BTCUSD",1726147870282,1.220809,57741.0,57740.0,0.001821]
["bitfinex","BTCUSD",1726147870520,1.220809,57741.0,57740.0,0.000821]
["bitfinex","BTCUSD",1726147870521,1.44660956,57741.0,57740.0,0.000821]
["bitfinex","BTCUSD",1726147870946,1.44660956,57741.0,57740.0,0.001821]
["bitfinex","BTCUSD",1726147871176,1.79298356,57741.0,57740.0,0.000821]
["bitfinex","BTCUSD",1726147871395,1.88558356,57741.0,57740.0,0.000821]
["bitfinex","BTCUSD",1726147872141,2.29195756,57741.0,57740.0,0.000821]
["bitfinex","BTCUSD",1726147872369,1.748899,57733.0,57732.0,0.0002]
["bitfinex","BTCUSD",1726147872590,0.619633,57733.0,57732.0,0.0002]
["bitfinex","BTCUSD",1726147872808,0.519633,57733.0,57732.0,0.0002]
["bitfinex","BTCUSD",1726147873036,0.13730056,57741.0,57732.0,0.0002]
["bitfinex","BTCUSD",1726147873037,0.0175,57741.0,57732.0,0.0002]
["bitfinex","BTCUSD",1726147873249,0.02716755,57733.0,57732.0,0.519842]
["bitfinex","BTCUSD",1726147873476,0.0175,57741.0,57732.0,0.519842]
["bitfinex","BTCUSD",1726147873477,0.0215,57741.0,57734.0,0.346412]
["bitfinex","BTCUSD",1726147873695,0.0215,57741.0,57740.0,1.02715]
["bitfinex","BTCUSD",1726147873913,0.0215,57741.0,57740.0,1.02215]
["bitfinex","BTCUSD",1726147873914,0.0075,57741.0,57740.0,1.02215]
["bitfinex","BTCUSD",1726147874128,0.0075,57741.0,57740.0,1.02115]
["bitfinex","BTCUSD",1726147874349,0.03424324,57741.0,57740.0,1.02115]
["bitfinex","BTCUSD",1726147874573,0.00708311,57741.0,57740.0,1.02115]
["bitfinex","BTCUSD",1726147874812,0.001644,57745.0,57744.0,1.234246]
["bitfinex","BTCUSD",1726147875027,0.001644,57745.0,57744.0,1.755902]
["bitfinex","BTCUSD",1726147875268,0.173098,57771.0,57765.0,0.0789]
["bitfinex","BTCUSD",1726147875518,0.3770876,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726147875519,0.0009106,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726147875728,0.0009106,57774.0,57768.0,0.346212]
["bitfinex","BTCUSD",1726147875729,0.01739916,57773.0,57768.0,0.346212]
["bitfinex","BTCUSD",1726147875947,0.0009106,57774.0,57770.0,0.023]
["bitfinex","BTCUSD",1726147876162,0.0009106,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726147876382,0.0009106,57774.0,57768.0,0.023]
["bitfinex","BTCUSD",1726147876614,0.0009106,57774.0,57770.0,0.173098]
["bitfinex","BTCUSD",1726147876874,0.0009106,57774.0,57767.0,0.346216]
["bitfinex","BTCUSD",1726147876875,0.1739996,57774.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726147877090,0.0009106,57774.0,57766.0,0.0628]
["bitfinex","BTCUSD",1726147877304,0.0009106,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726147877525,0.0009106,57774.0,57773.0,0.660173]
["bitfinex","BTCUSD",1726147877768,0.346079,57791.0,57773.0,0.660173]
["bitfinex","BTCUSD",1726147877769,0.004815,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726147878006,0.004815,57796.0,57795.0,1.482075]
["bitfinex","BTCUSD",1726147878443,0.004815,57796.0,57795.0,1.5868343]
["bitfinex","BTCUSD",1726147878669,0.004815,57796.0,57795.0,1.129025]
["bitfinex","BTCUSD",1726147879113,0.004815,57796.0,57795.0,1.9328843]
["bitfinex","BTCUSD",1726147879555,0.004815,57796.0,57795.0,1.9318843]
["bitfinex","BTCUSD",1726147879775,0.001642,57799.0,57798.0,0.385016]
["bitfinex","BTCUSD",1726147880006,0.001642,57799.0,57798.0,0.336116]
["bitfinex","BTCUSD",1726147880218,0.002642,57799.0,57798.0,0.0781]
["bitfinex","BTCUSD",1726147880451,0.174022,57796.0,57795.0,0.022]
["bitfinex","BTCUSD",1726147880671,0.174022,57796.0,57795.0,0.01]
["bitfinex","BTCUSD",1726147880883,0.001,57796.0,57791.0,0.0781]
["bitfinex","BTCUSD",1726147881103,0.001,57794.0,57791.0,0.0781]
["bitfinex","BTCUSD",1726147881309,0.001,57792.0,57791.0,0.0781]
["bitfinex","BTCUSD",1726147882010,0.001,57792.0,57791.0,0.424174]
["bitfinex","BTCUSD",1726147882228,0.001,57792.0,57791.0,0.597211]
["bitfinex","BTCUSD",1726147883091,0.001,57792.0,57791.0,0.604211]
["bitfinex","BTCUSD",1726147883344,0.001,57792.0,57791.0,0.616211]
["bitfinex","BTCUSD",1726147883548,0.001,57792.0,57791.0,0.0851]
["bitfinex","BTCUSD",1726147883758,0.002,57792.0,57791.0,0.263137]
["bitfinex","BTCUSD",1726147884181,0.003,57792.0,57791.0,0.272137]
["bitfinex","BTCUSD",1726147885022,0.003,57792.0,57791.0,0.0991]
["bitfinex","BTCUSD",1726147885439,0.0379046,57792.0,57791.0,0.0991]
["bitfinex","BTCUSD",1726147885648,0.003,57792.0,57791.0,0.0991]
["bitfinex","BTCUSD",1726147886062,0.003,57792.0,57791.0,0.641211]
["bitfinex","BTCUSD",1726147886063,0.004642,57792.0,57791.0,0.641211]
["bitfinex","BTCUSD",1726147886281,0.003642,57792.0,57791.0,0.987285]
["bitfinex","BTCUSD",1726147886498,0.003642,57792.0,57791.0,1.8554683]
["bitfinex","BTCUSD",1726147886714,0.003642,57792.0,57791.0,1.397659]
["bitfinex","BTCUSD",1726147887158,0.001642,57799.0,57798.0,1.211112]
["bitfinex","BTCUSD",1726147887400,0.001642,57799.0,57798.0,1.472912]
["bitfinex","BTCUSD",1726147888068,0.0287707,57814.0,57802.0,2.1978453]
["bitfinex","BTCUSD",1726147888303,0.0287707,57814.0,57802.0,2.3426453]
["bitfinex","BTCUSD",1726147888518,0.0287707,57814.0,57802.0,1.478828]
["bitfinex","BTCUSD",1726147888732,0.001,57813.0,57802.0,1.478828]
["bitfinex","BTCUSD",1726147889425,0.02712742,57805.0,57802.0,0.340804]
["bitfinex","BTCUSD",1726147889718,0.02712742,57805.0,57802.0,0.0825]
["bitfinex","BTCUSD",1726147889719,0.02812742,57805.0,57802.0,0.0825]
["bitfinex","BTCUSD",1726147889942,0.02712742,57805.0,57802.0,0.600512]
["bitfinex","BTCUSD",1726147890161,0.001642,57814.0,57802.0,1.83549595]
["bitfinex","BTCUSD",1726147890380,0.001642,57814.0,57813.0,0.928355]
["bitfinex","BTCUSD",1726147890595,0.001642,57814.0,57813.0,1.274297]
["bitfinex","BTCUSD",1726147890596,0.02877126,57814.0,57813.0,1.274297]
["bitfinex","BTCUSD",1726147891026,0.02877126,57814.0,57813.0,1.297297]
["bitfinex","BTCUSD",1726147891449,0.02877126,57814.0,57813.0,0.951355]
["bitfinex","BTCUSD",1726147892086,0.02877126,57814.0,57813.0,1.297297]
["bitfinex","BTCUSD",1726147892755,0.02877126,57814.0,57813.0,0.951355]
["bitfinex","BTCUSD",1726147892973,0.02877126,57814.0,57813.0,1.040655]
["bitfinex","BTCUSD",1726147893191,0.02877126,57814.0,57813.0,1.054655]
["bitfinex","BTCUSD",1726147893413,0.02877126,57814.0,57813.0,1.040655]
["bitfinex","BTCUSD",1726147894278,0.02877126,57814.0,57813.0,1.054655]
["bitfinex","BTCUSD",1726147894728,0.02877126,57814.0,57813.0,1.400597]
["bitfinex","BTCUSD",1726147894729,0.001642,57814.0,57813.0,1.400597]
["bitfinex","BTCUSD",1726147894979,0.001642,57814.0,57813.0,2.3343483]
["bitfinex","BTCUSD",1726147895407,0.001642,57814.0,57813.0,2.3363483]
["bitfinex","BTCUSD",1726147896333,0.001,57826.0,57817.0,1.240716]
["bitfinex","BTCUSD",1726147896546,0.001,57826.0,57817.0,1.374516]
["bitfinex","BTCUSD",1726147896758,0.001,57820.0,57817.0,0.313759]
["bitfinex","BTCUSD",1726147896973,0.001,57820.0,57817.0,1.005597]
["bitfinex","BTCUSD",1726147897449,0.001,57820.0,57817.0,0.659678]
["bitfinex","BTCUSD",1726147897662,0.001,57820.0,57817.0,0.673678]
["bitfinex","BTCUSD",1726147897867,0.001,57820.0,57817.0,1.042597]
["bitfinex","BTCUSD",1726147898097,0.03193846,57818.0,57817.0,1.042597]
["bitfinex","BTCUSD",1726147898524,0.03193846,57818.0,57817.0,0.696678]
["bitfinex","BTCUSD",1726147898958,0.03193846,57818.0,57817.0,0.1778]
["bitfinex","BTCUSD",1726147899167,0.03193846,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726147899377,0.03193846,57818.0,57817.0,0.555878]
["bitfinex","BTCUSD",1726147899590,0.03193846,57818.0,57817.0,0.569878]
["bitfinex","BTCUSD",1726147899818,0.03293846,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147900047,0.55180746,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147900270,0.03293846,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1726147900532,0.03293846,57818.0,57817.0,0.532878]
["bitfinex","BTCUSD",1726147900755,0.03293846,57818.0,57817.0,0.546878]
["bitfinex","BTCUSD",1726147900971,0.03293846,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147901192,0.03293846,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726147901406,0.03293846,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147901407,0.20589546,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147901624,0.55180846,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147901837,0.20589546,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147902049,0.20589446,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147902266,0.03293846,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147902482,0.20589446,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147903143,0.03293846,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147903353,0.03293846,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147903580,0.20589446,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147904219,0.20589446,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726147904441,0.03293846,57818.0,57817.0,0.028]
["bitfinex","BTCUSD",1726147904660,0.03293846,57818.0,57817.0,0.546878]
["bitfinex","BTCUSD",1726147904887,0.004815,57818.0,57817.0,1.403316]
["bitfinex","BTCUSD",1726147905139,0.004815,57818.0,57817.0,1.749235]
["bitfinex","BTCUSD",1726147905359,0.004815,57818.0,57817.0,1.879235]
["bitfinex","BTCUSD",1726147905574,0.001,57832.0,57831.0,0.621952]
["bitfinex","BTCUSD",1726147906696,0.345789,57839.0,57825.0,0.345871]
["bitfinex","BTCUSD",1726147906697,0.001,57828.0,57825.0,0.422271]
["bitfinex","BTCUSD",1726147906923,0.001,57826.0,57825.0,0.422271]
["bitfinex","BTCUSD",1726147907133,0.001,57826.0,57825.0,0.249335]
["bitfinex","BTCUSD",1726147907343,0.001,57826.0,57824.0,0.345877]
["bitfinex","BTCUSD",1726147907554,0.001,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726147907774,0.001,57831.0,57825.0,0.4578093]
["bitfinex","BTCUSD",1726147907987,0.001,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726147908206,0.001,57833.0,57827.0,0.345857]
["bitfinex","BTCUSD",1726147908422,0.001,57833.0,57832.0,0.368829]
["bitfinex","BTCUSD",1726147908649,0.001,57835.0,57834.0,0.023]
["bitfinex","BTCUSD",1726147908901,0.001,57837.0,57836.0,0.887512]
["bitfinex","BTCUSD",1726147909151,0.3490314,57851.0,57838.0,0.887482]
["bitfinex","BTCUSD",1726147909152,0.001,57839.0,57838.0,0.887482]
["bitfinex","BTCUSD",1726147909412,0.174501,57850.0,57834.0,0.1424]
["bitfinex","BTCUSD",1726147909413,0.005815,57840.0,57839.0,0.54168]
["bitfinex","BTCUSD",1726147909659,0.004815,57840.0,57839.0,1.313054]
["bitfinex","BTCUSD",1726147909894,0.03292761,57840.0,57839.0,1.313054]
["bitfinex","BTCUSD",1726147910387,0.03192761,57840.0,57839.0,1.313054]
["bitfinex","BTCUSD",1726147910629,0.03192761,57840.0,57839.0,1.658841]
["bitfinex","BTCUSD",1726147910872,0.03192761,57840.0,57839.0,1.788841]
["bitfinex","BTCUSD",1726147911188,0.03192761,57840.0,57839.0,1.772841]
["bitfinex","BTCUSD",1726147911400,0.03192761,57840.0,57839.0,1.427054]
["bitfinex","BTCUSD",1726147911645,0.03192761,57840.0,57839.0,1.413054]
["bitfinex","BTCUSD",1726147911857,0.00164,57850.0,57849.0,2.2785803]
["bitfinex","BTCUSD",1726147912304,0.00164,57850.0,57849.0,1.129317]
["bitfinex","BTCUSD",1726147912526,0.00164,57850.0,57849.0,1.029317]
["bitfinex","BTCUSD",1726147912866,0.00164,57850.0,57849.0,1.8328533]
["bitfinex","BTCUSD",1726147913088,0.00164,57850.0,57849.0,2.7153073]
["bitfinex","BTCUSD",1726147913312,0.00164,57854.0,57853.0,0.671554]
["bitfinex","BTCUSD",1726147913577,0.0052412,57854.0,57853.0,1.754463]
["bitfinex","BTCUSD",1726147913841,0.0052412,57854.0,57853.0,1.784463]
["bitfinex","BTCUSD",1726147914091,0.000819,57869.0,57868.0,0.813021]
["bitfinex","BTCUSD",1726147914295,0.000819,57869.0,57868.0,1.158635]
["bitfinex","BTCUSD",1726147914510,0.000819,57869.0,57868.0,1.849863]
["bitfinex","BTCUSD",1726147914949,0.000819,57869.0,57868.0,1.474249]
["bitfinex","BTCUSD",1726147915644,0.000819,57869.0,57868.0,1.849863]
["bitfinex","BTCUSD",1726147915866,0.000819,57869.0,57868.0,1.908863]
["bitfinex","BTCUSD",1726147916087,0.00164,57876.0,57871.0,0.089]
["bitfinex","BTCUSD",1726147916308,0.00164,57876.0,57871.0,1.68205406]
["bitfinex","BTCUSD",1726147916535,0.00164,57876.0,57875.0,1.421502]
["bitfinex","BTCUSD",1726147916754,0.00164,57876.0,57875.0,1.911874]
["bitfinex","BTCUSD",1726147916972,0.00164,57876.0,57875.0,2.257446]
["bitfinex","BTCUSD",1726147917200,0.00164,57876.0,57875.0,2.259446]
["bitfinex","BTCUSD",1726147917413,0.00164,57876.0,57875.0,2.27516452]
["bitfinex","BTCUSD",1726147917664,0.00164,57877.0,57875.0,2.27516452]
["bitfinex","BTCUSD",1726147917665,0.00164,57877.0,57876.0,2.114613]
["bitfinex","BTCUSD",1726147917887,1e-06,57878.0,57877.0,2.1712093]
["bitfinex","BTCUSD",1726147918133,1e-06,57878.0,57877.0,3.22359265]
["bitfinex","BTCUSD",1726147918345,0.0055308,57895.0,57879.0,1.558918]
["bitfinex","BTCUSD",1726147918557,0.0055308,57895.0,57879.0,1.904466]
["bitfinex","BTCUSD",1726147918771,0.0055308,57895.0,57879.0,2.26571869]
["bitfinex","BTCUSD",1726147919221,0.0055308,57895.0,57879.0,1.904466]
["bitfinex","BTCUSD",1726147919437,0.0055308,57895.0,57879.0,1.92015445]
["bitfinex","BTCUSD",1726147919657,0.0055308,57895.0,57879.0,1.902466]
["bitfinex","BTCUSD",1726147919866,0.0055308,57895.0,57879.0,1.790466]
["bitfinex","BTCUSD",1726147920083,0.0065308,57895.0,57879.0,1.820466]
["bitfinex","BTCUSD",1726147920301,0.0065308,57895.0,57879.0,1.879466]
["bitfinex","BTCUSD",1726147920549,0.0055308,57895.0,57894.0,1.291503]
["bitfinex","BTCUSD",1726147920973,0.0055308,57895.0,57894.0,1.376203]
["bitfinex","BTCUSD",1726147921187,0.0055308,57895.0,57894.0,1.314503]
["bitfinex","BTCUSD",1726147921905,0.0055308,57895.0,57894.0,1.789961]
["bitfinex","BTCUSD",1726147922130,0.00164,57903.0,57902.0,1.157827]
["bitfinex","BTCUSD",1726147922390,1e-06,57905.0,57904.0,2.266295]
["bitfinex","BTCUSD",1726147922603,0.02708256,57920.0,57915.0,0.620499]
["bitfinex","BTCUSD",1726147922835,0.02708256,57920.0,57915.0,0.965832]
["bitfinex","BTCUSD",1726147923121,0.0011,57919.0,57915.0,0.620499]
["bitfinex","BTCUSD",1726147923344,0.0001,57919.0,57915.0,0.965832]
["bitfinex","BTCUSD",1726147923556,0.0001,57919.0,57915.0,1.156032]
["bitfinex","BTCUSD",1726147923776,0.0001,57919.0,57915.0,1.501365]
["bitfinex","BTCUSD",1726147924229,0.0001,57919.0,57915.0,1.860698]
["bitfinex","BTCUSD",1726147924464,0.00095,57916.0,57915.0,1.919698]
["bitfinex","BTCUSD",1726147924680,0.00095,57916.0,57915.0,2.253031]
["bitfinex","BTCUSD",1726147924889,0.00095,57916.0,57915.0,1.907698]
["bitfinex","BTCUSD",1726147925147,0.0001,57919.0,57918.0,2.4324113]
["bitfinex","BTCUSD",1726147925368,0.00082,57938.0,57918.0,2.4324113]
["bitfinex","BTCUSD",1726147925369,0.00082,57938.0,57937.0,0.893005]
["bitfinex","BTCUSD",1726147925606,0.00082,57938.0,57937.0,1.9984163]
["bitfinex","BTCUSD",1726147925848,0.0043144,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726147925849,0.0033144,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726147926067,0.007324,57956.0,57955.0,0.962737]
["bitfinex","BTCUSD",1726147926305,0.007324,57956.0,57955.0,1.387732]
["bitfinex","BTCUSD",1726147926549,0.007324,57956.0,57955.0,1.071637]
["bitfinex","BTCUSD",1726147926771,0.007324,57956.0,57955.0,1.416732]
["bitfinex","BTCUSD",1726147926989,0.00082,57974.0,57963.0,0.1]
["bitfinex","BTCUSD",1726147927219,0.00082,57974.0,57967.0,0.023]
["bitfinex","BTCUSD",1726147927220,0.001,57973.0,57967.0,0.023]
["bitfinex","BTCUSD",1726147927457,0.00082,57974.0,57972.0,0.023]
["bitfinex","BTCUSD",1726147927685,0.00082,57974.0,57973.0,0.27554387]
["bitfinex","BTCUSD",1726147927945,0.00082,57974.0,57973.0,0.617082]
["bitfinex","BTCUSD",1726147928230,0.00082,57974.0,57973.0,1.50470724]
["bitfinex","BTCUSD",1726147928443,0.0001,57979.0,57978.0,1.451395]
["bitfinex","BTCUSD",1726147928663,0.0001,57999.0,57998.0,0.577258]
["bitfinex","BTCUSD",1726147928886,0.0001,57999.0,57998.0,1.5887063]
["bitfinex","BTCUSD",1726147929123,0.0001,57999.0,57998.0,1.9035453]
["bitfinex","BTCUSD",1726147929360,0.0001,57999.0,57992.0,0.5]
["bitfinex","BTCUSD",1726147929361,0.0001,57999.0,57983.0,0.4578093]
["bitfinex","BTCUSD",1726147929580,0.34584,57998.0,57990.0,0.1786]
["bitfinex","BTCUSD",1726147929803,0.344848,57997.0,57990.0,0.1786]
["bitfinex","BTCUSD",1726147930020,0.344845,57997.0,57990.0,0.1786]
["bitfinex","BTCUSD",1726147930258,0.17244,57991.0,57990.0,0.0786]
["bitfinex","BTCUSD",1726147930490,0.02803784,57997.0,57979.0,0.51989914]
["bitfinex","BTCUSD",1726147930491,0.001,57993.0,57983.0,0.0786]
["bitfinex","BTCUSD",1726147930727,0.02703784,57997.0,57975.0,0.0786]
["bitfinex","BTCUSD",1726147930728,0.001,57987.0,57975.0,0.0786]
["bitfinex","BTCUSD",1726147930984,0.34496,57978.0,57966.0,0.0786]
["bitfinex","BTCUSD",1726147931201,0.0985887,57987.0,57956.0,0.03]
["bitfinex","BTCUSD",1726147931202,0.001,57971.0,57961.0,0.86495814]
["bitfinex","BTCUSD",1726147931418,0.001,57971.0,57959.0,0.0786]
["bitfinex","BTCUSD",1726147931419,0.001,57967.0,57959.0,0.0786]
["bitfinex","BTCUSD",1726147931639,0.172543,57957.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726147931853,0.001,57960.0,57944.0,0.0787]
["bitfinex","BTCUSD",1726147932101,0.172542,57957.0,57946.0,0.54889914]
["bitfinex","BTCUSD",1726147932313,0.172542,57957.0,57944.0,0.0787]
["bitfinex","BTCUSD",1726147932314,0.001,57955.0,57944.0,0.0787]
["bitfinex","BTCUSD",1726147932537,0.346095,57955.0,57944.0,0.0787]
["bitfinex","BTCUSD",1726147932760,0.346095,57955.0,57938.0,0.06]
["bitfinex","BTCUSD",1726147932761,0.001,57952.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726147932975,0.001,57952.0,57938.0,0.089]
["bitfinex","BTCUSD",1726147933201,0.345121,57951.0,57938.0,0.089]
["bitfinex","BTCUSD",1726147933437,0.001,57952.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726147933659,0.001,57952.0,57946.0,0.0034511]
["bitfinex","BTCUSD",1726147933904,0.001,57956.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726147934164,0.001,57956.0,57949.0,0.4578093]
["bitfinex","BTCUSD",1726147934165,0.001,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726147934431,0.001,57957.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726147934606,0.001,57957.0,57946.0,0.345148]
["bitfinex","BTCUSD",1726147934855,0.001,57958.0,57948.0,0.4578093]
["bitfinex","BTCUSD",1726147935093,0.001,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726147935549,0.0657,57966.0,57944.0,0.13]
["bitfinex","BTCUSD",1726147935550,0.001,57957.0,57955.0,0.195546]
["bitfinex","BTCUSD",1726147935553,0.001,57967.0,57959.0,0.023]
["bitfinex","BTCUSD",1726147935790,0.001,57969.0,57961.0,0.023]
["bitfinex","BTCUSD",1726147935999,0.001,57967.0,57962.0,0.345053]
["bitfinex","BTCUSD",1726147936221,0.001,57964.0,57963.0,0.195523]
["bitfinex","BTCUSD",1726147936437,0.001,57973.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726147936661,0.001,57973.0,57967.0,0.023]
["bitfinex","BTCUSD",1726147936866,0.0641,57975.0,57967.0,0.023]
["bitfinex","BTCUSD",1726147936867,0.05760896,57975.0,57967.0,0.023]
["bitfinex","BTCUSD",1726147937082,0.02705096,57974.0,57967.0,0.4578093]
["bitfinex","BTCUSD",1726147937511,0.02705096,57974.0,57971.0,0.023]
["bitfinex","BTCUSD",1726147937723,0.02705096,57974.0,57971.0,0.195497]
["bitfinex","BTCUSD",1726147937945,0.344899,57988.0,57971.0,0.195497]
["bitfinex","BTCUSD",1726147937946,0.172459,57985.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726147938160,0.172472,57981.0,57976.0,0.023]
["bitfinex","BTCUSD",1726147938395,0.172465,57983.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726147938609,0.02704952,57985.0,57979.0,0.34495]
["bitfinex","BTCUSD",1726147938827,0.344853,57996.0,57986.0,0.517365]
["bitfinex","BTCUSD",1726147938828,0.172435,57993.0,57986.0,0.517365]
["bitfinex","BTCUSD",1726147939043,0.173272,57987.0,57986.0,0.023]
["bitfinex","BTCUSD",1726147939266,0.00082,57987.0,57981.0,0.023]
["bitfinex","BTCUSD",1726147939491,0.34573,57987.0,57980.0,0.023]
["bitfinex","BTCUSD",1726147939748,0.344966,57977.0,57972.0,0.0784]
["bitfinex","BTCUSD",1726147939974,0.0663,57981.0,57964.0,0.0822]
["bitfinex","BTCUSD",1726147940199,0.34497,57976.0,57964.0,0.0822]
["bitfinex","BTCUSD",1726147940429,1.36442668,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1726147940646,0.03,57970.0,57947.0,0.51989914]
["bitfinex","BTCUSD",1726147940860,0.517561,57964.0,57963.0,0.51989914]
["bitfinex","BTCUSD",1726147941132,0.345055,57962.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726147941352,0.345055,57962.0,57936.0,0.03]
["bitfinex","BTCUSD",1726147941353,0.03,57955.0,57932.0,0.0826]
["bitfinex","BTCUSD",1726147941567,0.03,57950.0,57928.0,0.51989914]
["bitfinex","BTCUSD",1726147942227,0.345137,57948.0,57925.0,0.0826]
["bitfinex","BTCUSD",1726147942465,0.345234,57932.0,57921.0,0.51989914]
["bitfinex","BTCUSD",1726147942693,0.345255,57929.0,57921.0,0.51989914]
["bitfinex","BTCUSD",1726147942915,0.03,57945.0,57922.0,0.345291]
["bitfinex","BTCUSD",1726147942916,0.00802259,57931.0,57922.0,0.345291]
["bitfinex","BTCUSD",1726147943144,0.00802259,57931.0,57919.0,0.0754]
["bitfinex","BTCUSD",1726147943145,0.00801078,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726147943361,0.02707098,57930.0,57920.0,0.8031093]
["bitfinex","BTCUSD",1726147943362,0.172631,57927.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726147943577,0.02707098,57930.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726147943578,0.172628,57928.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726147943789,0.0080137,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726147944013,0.0080137,57926.0,57921.0,0.345297]
["bitfinex","BTCUSD",1726147944014,0.00801763,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726147944239,0.00801763,57927.0,57921.0,0.345297]
["bitfinex","BTCUSD",1726147944240,0.02707098,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726147944467,0.02707098,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726147944679,0.17261,57934.0,57928.0,0.172625]
["bitfinex","BTCUSD",1726147944907,0.17261,57934.0,57929.0,0.023]
["bitfinex","BTCUSD",1726147945116,0.172604,57936.0,57929.0,0.023]
["bitfinex","BTCUSD",1726147945335,0.172604,57936.0,57925.0,0.013]
["bitfinex","BTCUSD",1726147945336,0.4578093,57942.0,57926.0,0.023]
["bitfinex","BTCUSD",1726147945546,0.1,57948.0,57926.0,0.023]
["bitfinex","BTCUSD",1726147945547,0.4578093,57948.0,57926.0,0.023]
["bitfinex","BTCUSD",1726147945781,0.345218,57935.0,57926.0,0.023]
["bitfinex","BTCUSD",1726147946227,0.34518,57941.0,57926.0,0.195633]
["bitfinex","BTCUSD",1726147946451,0.172586,57942.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726147946663,0.4578093,57955.0,57925.0,0.0609]
["bitfinex","BTCUSD",1726147946664,0.345168,57943.0,57925.0,0.0609]
["bitfinex","BTCUSD",1726147946882,0.001,57930.0,57929.0,0.540875]
["bitfinex","BTCUSD",1726147947105,0.001,57930.0,57929.0,0.886125]
["bitfinex","BTCUSD",1726147947327,0.001,57930.0,57925.0,0.1609]
["bitfinex","BTCUSD",1726147947328,0.483118,57952.0,57928.0,0.4578093]
["bitfinex","BTCUSD",1726147947576,0.138,57952.0,57928.0,0.4578093]
["bitfinex","BTCUSD",1726147947802,0.02706395,57947.0,57945.0,0.023]
["bitfinex","BTCUSD",1726147948053,0.02706395,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726147948275,0.02706395,57947.0,57946.0,0.023]
["bitfinex","BTCUSD",1726147948493,0.02706395,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726147948778,0.02706395,57947.0,57943.0,0.345165]
["bitfinex","BTCUSD",1726147949059,0.345069,57960.0,57943.0,0.345165]
["bitfinex","BTCUSD",1726147949282,0.0652,57962.0,57950.0,0.345124]
["bitfinex","BTCUSD",1726147949495,0.0652,57962.0,57944.0,0.023]
["bitfinex","BTCUSD",1726147949496,0.172554,57953.0,57944.0,0.023]
["bitfinex","BTCUSD",1726147949737,0.345062,57961.0,57949.0,0.023]
["bitfinex","BTCUSD",1726147949953,0.0652,57962.0,57947.0,0.023]
["bitfinex","BTCUSD",1726147950199,0.410256,57962.0,57953.0,0.023]
["bitfinex","BTCUSD",1726147950404,0.1401,57968.0,57953.0,0.023]
["bitfinex","BTCUSD",1726147950654,0.1401,57968.0,57949.0,0.295563]
["bitfinex","BTCUSD",1726147950655,0.172551,57954.0,57949.0,0.295563]
["bitfinex","BTCUSD",1726147950894,0.001,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726147951122,0.00911245,57953.0,57951.0,0.023]
["bitfinex","BTCUSD",1726147951358,0.001,57953.0,57950.0,0.023]
["bitfinex","BTCUSD",1726147951621,0.00810852,57952.0,57950.0,0.023]
["bitfinex","BTCUSD",1726147951857,0.00810852,57952.0,57941.0,0.345177]
["bitfinex","BTCUSD",1726147951858,0.00810852,57952.0,57942.0,0.272583]
["bitfinex","BTCUSD",1726147952080,0.345143,57947.0,57934.0,0.0812]
["bitfinex","BTCUSD",1726147952322,0.1449,57951.0,57934.0,0.0812]
["bitfinex","BTCUSD",1726147952569,0.1449,57951.0,57918.0,0.06]
["bitfinex","BTCUSD",1726147952570,0.4578093,57945.0,57926.0,0.0812]
["bitfinex","BTCUSD",1726147952810,0.172629,57928.0,57926.0,0.0812]
["bitfinex","BTCUSD",1726147953102,0.172645,57922.0,57921.0,0.0823]
["bitfinex","BTCUSD",1726147953361,0.345201,57938.0,57907.0,0.1488]
["bitfinex","BTCUSD",1726147953362,0.34528,57924.0,57907.0,0.1488]
["bitfinex","BTCUSD",1726147953605,0.8030893,57924.0,57907.0,0.0823]
["bitfinex","BTCUSD",1726147953919,0.345358,57911.0,57907.0,0.0823]
["bitfinex","BTCUSD",1726147954093,0.00815307,57923.0,57900.0,0.0868358]
["bitfinex","BTCUSD",1726147954309,0.518089,57905.0,57900.0,0.0868358]
["bitfinex","BTCUSD",1726147954535,0.863482,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147954756,0.52615593,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147954968,0.87154893,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147955387,0.52615593,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147955602,0.18076293,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147955812,0.18076293,57905.0,57900.0,0.1803458]
["bitfinex","BTCUSD",1726147956034,0.52615593,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147956243,0.87154893,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147956472,0.35345993,57905.0,57900.0,0.0076358]
["bitfinex","BTCUSD",1726147956684,0.35345993,57905.0,57904.0,0.0153144]
["bitfinex","BTCUSD",1726147956685,0.18176293,57905.0,57904.0,0.0153144]
["bitfinex","BTCUSD",1726147957103,0.87254893,57905.0,57904.0,0.0153144]
["bitfinex","BTCUSD",1726147957325,0.87254893,57905.0,57904.0,0.0033144]
["bitfinex","BTCUSD",1726147957326,1.21694193,57905.0,57904.0,0.0033144]
["bitfinex","BTCUSD",1726147957788,0.87154893,57905.0,57904.0,0.0073144]
["bitfinex","BTCUSD",1726147957999,1.21694193,57905.0,57904.0,0.0073144]
["bitfinex","BTCUSD",1726147958210,1.21694193,57905.0,57904.0,0.0033144]
["bitfinex","BTCUSD",1726147958420,1.22094193,57905.0,57904.0,0.0033144]
["bitfinex","BTCUSD",1726147959511,0.87554893,57905.0,57904.0,0.0033144]
["bitfinex","BTCUSD",1726147959780,0.172696,57905.0,57904.0,0.0033144]
["bitfinex","BTCUSD",1726147959993,0.172696,57905.0,57904.0,0.0049504]
["bitfinex","BTCUSD",1726147960211,0.001,57905.0,57904.0,0.0049504]
["bitfinex","BTCUSD",1726147960802,0.346393,57905.0,57904.0,0.0049504]
["bitfinex","BTCUSD",1726147961044,0.928682,57905.0,57904.0,0.0049504]
["bitfinex","BTCUSD",1726147961469,0.238896,57905.0,57904.0,0.0099504]
["bitfinex","BTCUSD",1726147961940,0.001,57905.0,57904.0,0.0099504]
["bitfinex","BTCUSD",1726147962401,0.864482,57905.0,57904.0,0.0099504]
["bitfinex","BTCUSD",1726147962611,0.519089,57905.0,57904.0,0.0099504]
["bitfinex","BTCUSD",1726147963043,0.54517325,57905.0,57904.0,0.0049504]
["bitfinex","BTCUSD",1726147963281,0.19978025,57905.0,57904.0,0.0049504]
["bitfinex","BTCUSD",1726147963491,0.19978025,57905.0,57904.0,0.0139504]
["bitfinex","BTCUSD",1726147963705,0.02708425,57905.0,57904.0,0.0139504]
["bitfinex","BTCUSD",1726147964180,0.54517325,57905.0,57904.0,0.0139504]
["bitfinex","BTCUSD",1726147964390,0.19978025,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147964604,0.54517325,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147964814,0.001,57905.0,57904.0,0.9936474]
["bitfinex","BTCUSD",1726147965050,0.001,57905.0,57904.0,1.9630557]
["bitfinex","BTCUSD",1726147965288,0.001,57905.0,57904.0,2.3084547]
["bitfinex","BTCUSD",1726147965568,0.345264,57927.0,57921.0,0.172646]
["bitfinex","BTCUSD",1726147965807,0.0653,57928.0,57915.0,0.023]
["bitfinex","BTCUSD",1726147965808,0.172647,57922.0,57915.0,0.023]
["bitfinex","BTCUSD",1726147966067,0.345268,57926.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726147966331,0.0655,57938.0,57922.0,0.023]
["bitfinex","BTCUSD",1726147966547,0.0655,57938.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726147966548,0.172631,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726147966766,0.0655,57938.0,57922.0,0.022]
["bitfinex","BTCUSD",1726147967000,0.0655,57938.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726147967001,0.345223,57934.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726147967219,0.345223,57934.0,57922.0,0.022]
["bitfinex","BTCUSD",1726147967220,0.0655,57938.0,57922.0,0.022]
["bitfinex","BTCUSD",1726147967436,0.001,57926.0,57921.0,0.075]
["bitfinex","BTCUSD",1726147967655,0.001,57926.0,57920.0,0.012]
["bitfinex","BTCUSD",1726147967876,0.34521,57936.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726147968105,0.34521,57936.0,57918.0,0.0828]
["bitfinex","BTCUSD",1726147968106,0.345234,57932.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726147968531,0.37228427,57936.0,57918.0,0.0828]
["bitfinex","BTCUSD",1726147968532,0.172634,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726147968755,0.34524,57931.0,57913.0,0.0765]
["bitfinex","BTCUSD",1726147968756,0.03,57930.0,57913.0,0.0765]
["bitfinex","BTCUSD",1726147968985,0.03,57930.0,57897.0,0.06]
["bitfinex","BTCUSD",1726147968986,0.172696,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147969207,0.518089,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147969443,0.172696,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147969668,0.03,57917.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147969669,0.345365,57910.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147969890,0.518089,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147970127,0.863482,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147970362,0.173696,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147970573,0.519089,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147970787,0.8915666,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147971000,0.2007806,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147971214,0.5461736,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147971640,0.0280846,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147971855,0.5461736,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147972355,0.5451736,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147972627,0.8905666,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147972853,1.6947689,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147973089,1.8681689,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147973373,1.8691689,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147973598,1.8701689,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147973820,1.4803596,57905.0,57904.0,0.0239504]
["bitfinex","BTCUSD",1726147974047,1.4793596,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147974261,1.5093596,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147974695,1.887668,57905.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147974909,1.452275,57905.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147975361,1.106882,57905.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147975585,0.03,57908.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147975586,0.172688,57908.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147975802,0.0657,57911.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147976027,0.345353,57912.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147976028,0.172676,57912.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147976240,0.17268,57911.0,57904.0,0.0129504]
["bitfinex","BTCUSD",1726147976455,0.34534,57914.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147976456,0.345365,57910.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147976707,0.345365,57910.0,57904.0,0.0159504]
["bitfinex","BTCUSD",1726147976934,0.17268,57911.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726147977145,0.345336,57915.0,57904.0,0.0159504]
["bitfinex","BTCUSD",1726147977403,0.4898093,57923.0,57904.0,0.0119504]
["bitfinex","BTCUSD",1726147977631,0.4898093,57923.0,57900.0,0.00307315]
["bitfinex","BTCUSD",1726147977632,0.172708,57901.0,57900.0,0.00307315]
["bitfinex","BTCUSD",1726147977861,0.5995093,57905.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147977862,0.86378,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147978076,0.345497,57888.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147978295,0.172756,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147978510,0.518268,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147978733,0.86378,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147979389,0.19985068,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147979597,0.02709468,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147980929,0.54536268,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147981116,0.54636268,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147981334,0.02809468,57885.0,57884.0,0.024634]
["bitfinex","BTCUSD",1726147981557,0.02809468,57885.0,57884.0,0.101934]
["bitfinex","BTCUSD",1726147981789,0.02709468,57885.0,57884.0,0.101934]
["bitfinex","BTCUSD",1726147982018,0.20085068,57885.0,57884.0,0.078934]
["bitfinex","BTCUSD",1726147982245,0.02809468,57885.0,57884.0,0.078934]
["bitfinex","BTCUSD",1726147982680,0.89187468,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147983123,0.02809468,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147983409,0.02709468,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147983635,0.02709468,57885.0,57884.0,0.077034]
["bitfinex","BTCUSD",1726147983848,0.001,57885.0,57884.0,0.373793]
["bitfinex","BTCUSD",1726147984068,0.001,57885.0,57884.0,0.719311]
["bitfinex","BTCUSD",1726147984284,0.001,57885.0,57884.0,0.780911]
["bitfinex","BTCUSD",1726147984505,0.4777,57899.0,57889.0,0.03]
["bitfinex","BTCUSD",1726147984735,0.4777,57917.0,57902.0,0.345407]
["bitfinex","BTCUSD",1726147984954,0.03,57932.0,57905.0,0.023]
["bitfinex","BTCUSD",1726147984955,0.0794,57932.0,57905.0,0.023]
["bitfinex","BTCUSD",1726147985180,0.345264,57927.0,57908.0,0.345372]
["bitfinex","BTCUSD",1726147985400,0.345264,57927.0,57907.0,0.023]
["bitfinex","BTCUSD",1726147985401,0.345226,57933.0,57912.0,0.023]
["bitfinex","BTCUSD",1726147985631,0.345226,57933.0,57911.0,0.023]
["bitfinex","BTCUSD",1726147985840,0.172664,57916.0,57911.0,0.023]
["bitfinex","BTCUSD",1726147986099,0.172646,57922.0,57914.0,0.123]
["bitfinex","BTCUSD",1726147986313,0.0814,57939.0,57914.0,0.123]
["bitfinex","BTCUSD",1726147986314,0.345229,57933.0,57916.0,0.4808093]
["bitfinex","BTCUSD",1726147986529,0.345229,57933.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147986530,0.172632,57927.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147986738,0.172627,57929.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147986948,0.345229,57933.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147987426,0.8029883,57941.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147987640,0.027075,57926.0,57915.0,0.0814]
["bitfinex","BTCUSD",1726147987866,0.345233,57932.0,57916.0,0.0264532]
["bitfinex","BTCUSD",1726147988090,0.345179,57941.0,57916.0,0.5862625]
["bitfinex","BTCUSD",1726147988351,0.345179,57941.0,57920.0,0.123]
["bitfinex","BTCUSD",1726147988595,0.863227,57922.0,57921.0,0.0814]
["bitfinex","BTCUSD",1726147988819,0.172663,57916.0,57915.0,0.0826]
["bitfinex","BTCUSD",1726147989261,0.345297,57922.0,57916.0,0.023]
["bitfinex","BTCUSD",1726147989495,0.001819,57928.0,57916.0,0.123]
["bitfinex","BTCUSD",1726147989496,0.345262,57927.0,57916.0,0.123]
["bitfinex","BTCUSD",1726147989700,0.000819,57928.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147989929,0.172648,57922.0,57918.0,0.023]
["bitfinex","BTCUSD",1726147990152,0.345284,57924.0,57917.0,0.023]
["bitfinex","BTCUSD",1726147990153,0.172641,57924.0,57917.0,0.023]
["bitfinex","BTCUSD",1726147990368,0.172646,57922.0,57917.0,0.023]
["bitfinex","BTCUSD",1726147990593,0.001819,57928.0,57917.0,0.023]
["bitfinex","BTCUSD",1726147990594,0.172649,57921.0,57917.0,0.023]
["bitfinex","BTCUSD",1726147990822,0.172647,57922.0,57918.0,0.004]
["bitfinex","BTCUSD",1726147991072,0.517954,57920.0,57919.0,0.023]
["bitfinex","BTCUSD",1726147991299,0.517963,57919.0,57918.0,0.004]
["bitfinex","BTCUSD",1726147991508,0.345282,57924.0,57915.0,0.1826]
["bitfinex","BTCUSD",1726147991728,0.000819,57928.0,57915.0,0.18605291]
["bitfinex","BTCUSD",1726147991973,0.02707651,57922.0,57915.0,0.18605291]
["bitfinex","BTCUSD",1726147992213,0.172653,57920.0,57915.0,0.1826]
["bitfinex","BTCUSD",1726147992483,0.02707651,57922.0,57915.0,0.1826]
["bitfinex","BTCUSD",1726147992753,0.02707651,57922.0,57916.0,0.123]
["bitfinex","BTCUSD",1726147993225,0.02707651,57922.0,57909.0,0.0826]
["bitfinex","BTCUSD",1726147993226,0.518044,57910.0,57909.0,0.0826]
["bitfinex","BTCUSD",1726147993433,0.863407,57910.0,57909.0,0.0826]
["bitfinex","BTCUSD",1726147993642,0.863527,57902.0,57901.0,0.0608]
["bitfinex","BTCUSD",1726147993851,0.863527,57902.0,57887.0,0.69264814]
["bitfinex","BTCUSD",1726147993852,0.51817,57896.0,57895.0,0.0621494]
["bitfinex","BTCUSD",1726147994082,0.863617,57896.0,57895.0,0.0621494]
["bitfinex","BTCUSD",1726147994298,1.209064,57896.0,57895.0,0.0816494]
["bitfinex","BTCUSD",1726147994941,1.209064,57896.0,57895.0,0.0013494]
["bitfinex","BTCUSD",1726147994942,1.554511,57896.0,57895.0,0.0013494]
["bitfinex","BTCUSD",1726147995193,1.554511,57896.0,57895.0,0.0153494]
["bitfinex","BTCUSD",1726147995194,1.209064,57896.0,57895.0,0.0153494]
["bitfinex","BTCUSD",1726147995839,1.554511,57896.0,57895.0,0.0153494]
["bitfinex","BTCUSD",1726147996266,1.554511,57896.0,57895.0,0.0013494]
["bitfinex","BTCUSD",1726147996690,1.555511,57896.0,57895.0,0.0083494]
["bitfinex","BTCUSD",1726147997142,1.899958,57896.0,57895.0,0.0013494]
["bitfinex","BTCUSD",1726147997354,1.899958,57896.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147997355,1.209292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147997568,2.3601253,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147998445,2.41164921,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147998654,2.3601253,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147999119,2.6271253,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726147999328,1.6671013,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148000008,2.0126133,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148000241,1.6811013,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148000452,1.223292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148000669,1.209292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148000891,1.554804,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148001108,1.556804,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148001316,1.82914022,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148001522,2.18781881,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148001774,1.84230681,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148001993,1.74530053,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148002414,1.74730053,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148002623,1.77730053,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148002859,1.64530053,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148003074,1.64530053,57885.0,57884.0,0.076834]
["bitfinex","BTCUSD",1726148003075,0.54736453,57885.0,57884.0,0.076834]
["bitfinex","BTCUSD",1726148003513,1.23838853,57885.0,57884.0,0.076834]
["bitfinex","BTCUSD",1726148003756,1.23838853,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148004192,1.23638853,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148004409,1.64790053,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148004619,1.555804,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148005041,1.210292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148005713,0.86478,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148006575,0.519268,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148006798,0.519268,57885.0,57884.0,0.077734]
["bitfinex","BTCUSD",1726148006799,0.001,57885.0,57884.0,0.077734]
["bitfinex","BTCUSD",1726148007009,0.001,57885.0,57884.0,0.100734]
["bitfinex","BTCUSD",1726148007428,0.001,57885.0,57884.0,0.446252]
["bitfinex","BTCUSD",1726148007658,0.345355,57912.0,57884.0,0.446252]
["bitfinex","BTCUSD",1726148007659,0.345355,57912.0,57885.0,0.373755]
["bitfinex","BTCUSD",1726148007887,0.345355,57912.0,57887.0,0.122]
["bitfinex","BTCUSD",1726148007888,0.345433,57899.0,57887.0,0.122]
["bitfinex","BTCUSD",1726148008109,0.345355,57912.0,57888.0,0.1768]
["bitfinex","BTCUSD",1726148008340,0.02708779,57897.0,57888.0,0.1768]
["bitfinex","BTCUSD",1726148008557,0.4578093,57903.0,57888.0,0.1768]
["bitfinex","BTCUSD",1726148008787,0.9355093,57913.0,57889.0,0.00345459]
["bitfinex","BTCUSD",1726148009080,0.345386,57907.0,57890.0,0.427582]
["bitfinex","BTCUSD",1726148009312,0.345401,57904.0,57894.0,0.0821]
["bitfinex","BTCUSD",1726148009538,0.518178,57895.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148009760,0.001,57885.0,57884.0,0.067334]
["bitfinex","BTCUSD",1726148010207,0.172756,57885.0,57884.0,0.143734]
["bitfinex","BTCUSD",1726148010757,0.518268,57885.0,57884.0,0.143734]
["bitfinex","BTCUSD",1726148010966,0.518268,57885.0,57884.0,0.166734]
["bitfinex","BTCUSD",1726148011178,0.172753,57886.0,57885.0,0.023]
["bitfinex","BTCUSD",1726148011395,0.518259,57886.0,57885.0,0.023]
["bitfinex","BTCUSD",1726148011612,0.4578093,57901.0,57885.0,0.023]
["bitfinex","BTCUSD",1726148011847,0.86378,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148012058,1.209292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148012490,1.23638677,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148012931,1.23738677,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148013142,1.23638677,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148013349,0.89087477,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148013780,0.86578,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148014290,1.209292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148014715,0.86378,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148014923,1.209292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148015132,1.210292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148015342,1.555804,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148015799,1.210292,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148016010,1.555804,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148016443,1.60490923,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148016656,1.696504,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148016899,2.28024941,57885.0,57884.0,0.001634]
["bitfinex","BTCUSD",1726148017103,2.28024941,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148017535,2.231016,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148017744,2.233016,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148017962,2.42318555,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148018468,1.809504,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148018719,1.839504,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148018970,1.731304,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148019724,1.761304,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148019961,1.717304,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148020217,1.223292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148020742,0.86378,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148020983,1.223292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148021474,1.209292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148021746,1.554804,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148021986,1.2373875,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148023068,0.5463635,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148023394,0.0270955,57885.0,57884.0,0.101301]
["bitfinex","BTCUSD",1726148023613,0.0270955,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148023614,0.5453635,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148023876,1.2363875,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148024126,1.5818995,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148024376,1.75806905,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148024582,1.5818995,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148024883,1.554804,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148025377,1.209292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148025615,1.210292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148025855,1.210292,57885.0,57884.0,0.075001]
["bitfinex","BTCUSD",1726148026146,0.86478,57885.0,57884.0,0.075001]
["bitfinex","BTCUSD",1726148026635,1.210292,57885.0,57884.0,0.075001]
["bitfinex","BTCUSD",1726148026868,1.209292,57885.0,57884.0,0.075001]
["bitfinex","BTCUSD",1726148027370,1.209292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148027606,1.210292,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148027842,1.23738763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148028135,1.23638763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148028390,1.23738763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148028616,0.89187563,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148029273,1.23738763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148029486,1.58289963,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148029739,1.23738763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148029953,1.58289963,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148031077,1.23738763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148031701,1.58289963,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148031917,1.23738763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148033001,0.54636363,57885.0,57884.0,0.082801]
["bitfinex","BTCUSD",1726148033224,0.20085163,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148033706,0.54636363,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148034164,0.20085163,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148034407,0.54636363,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148034859,0.519268,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148035112,0.86478,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148035641,0.001,57885.0,57884.0,0.34476]
["bitfinex","BTCUSD",1726148036684,0.00182,57885.0,57884.0,0.34476]
["bitfinex","BTCUSD",1726148036941,0.00082,57885.0,57884.0,0.172001]
["bitfinex","BTCUSD",1726148037206,0.00182,57885.0,57884.0,0.34476]
["bitfinex","BTCUSD",1726148037504,0.00182,57885.0,57884.0,1.9411233]
["bitfinex","BTCUSD",1726148037772,0.00082,57885.0,57884.0,0.44476]
["bitfinex","BTCUSD",1726148038037,0.8656,57885.0,57884.0,0.149001]
["bitfinex","BTCUSD",1726148038269,1.211112,57885.0,57884.0,0.082801]
["bitfinex","BTCUSD",1726148038483,1.556624,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148038714,1.66003558,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148039137,1.556624,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148039352,1.66003501,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148039571,1.556624,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148039809,1.63423696,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148040035,1.6851626,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148040259,1.68598584,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148040474,1.555624,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148040691,1.31862804,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148041126,1.33950706,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148041416,1.73179355,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148041626,1.560624,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148042066,1.37162502,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148042282,1.37162502,57885.0,57884.0,0.098601]
["bitfinex","BTCUSD",1726148042283,0.36096937,57885.0,57884.0,0.098601]
["bitfinex","BTCUSD",1726148042523,0.55118514,57885.0,57884.0,0.164501]
["bitfinex","BTCUSD",1726148042735,1.0002264,57885.0,57884.0,0.164501]
["bitfinex","BTCUSD",1726148042955,0.89169714,57885.0,57884.0,0.164501]
["bitfinex","BTCUSD",1726148043174,1.23720914,57885.0,57884.0,0.075601]
["bitfinex","BTCUSD",1726148043398,1.23720914,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148043399,1.66137009,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148043634,1.3417384,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148043877,1.3407384,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148044307,1.3407384,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148044760,1.210112,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148044975,1.28777308,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148045420,1.210112,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148046305,0.00082,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148046594,0.173576,57885.0,57884.0,0.103401]
["bitfinex","BTCUSD",1726148046795,0.519088,57885.0,57884.0,0.103401]
["bitfinex","BTCUSD",1726148047008,0.519088,57885.0,57884.0,0.105401]
["bitfinex","BTCUSD",1726148047228,0.8646,57885.0,57884.0,0.105401]
["bitfinex","BTCUSD",1726148047468,0.519088,57885.0,57884.0,0.103401]
["bitfinex","BTCUSD",1726148047682,0.00082,57885.0,57884.0,1.503414]
["bitfinex","BTCUSD",1726148047891,0.00182,57885.0,57884.0,1.505414]
["bitfinex","BTCUSD",1726148048353,0.00182,57885.0,57884.0,0.266101]
["bitfinex","BTCUSD",1726148048573,0.00182,57885.0,57884.0,0.784378]
["bitfinex","BTCUSD",1726148048814,0.00182,57885.0,57884.0,0.266101]
["bitfinex","BTCUSD",1726148049103,1.74655987,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148049258,1.210112,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148049479,0.99399763,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148049702,0.96913109,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148049952,0.8656,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148050164,1.6689213,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148050397,1.7349213,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148050828,1.7339213,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148051048,1.6679213,57885.0,57884.0,1e-06]
["bitfinex","BTCUSD",1726148051271,1.6679213,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148051272,1.210112,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148051548,0.96811808,57885.0,57884.0,0.002001]
["bitfinex","BTCUSD",1726148051760,0.91635832,57885.0,57884.0,0.083701]
["bitfinex","BTCUSD",1726148051982,0.59794037,57885.0,57884.0,0.083701]
["bitfinex","BTCUSD",1726148052237,0.20067005,57885.0,57884.0,0.106701]
["bitfinex","BTCUSD",1726148052471,0.02791405,57885.0,57884.0,0.685778]
["bitfinex","BTCUSD",1726148052678,0.02791405,57885.0,57884.0,0.33826]
["bitfinex","BTCUSD",1726148052919,0.02791405,57885.0,57884.0,0.685778]
["bitfinex","BTCUSD",1726148053143,0.02791405,57885.0,57884.0,1.031296]
["bitfinex","BTCUSD",1726148053372,0.02791405,57885.0,57884.0,1.506814]
["bitfinex","BTCUSD",1726148053578,0.02791405,57885.0,57884.0,1.159296]
["bitfinex","BTCUSD",1726148053808,0.00182,57885.0,57884.0,1.506814]
["bitfinex","BTCUSD",1726148054248,0.00082,57885.0,57884.0,1.504814]
["bitfinex","BTCUSD",1726148054489,0.00082,57885.0,57884.0,1.129296]
["bitfinex","BTCUSD",1726148054711,0.519088,57885.0,57884.0,0.142501]
["bitfinex","BTCUSD",1726148055172,0.00082,57885.0,57884.0,0.31526]
["bitfinex","BTCUSD",1726148055438,0.00082,57885.0,57884.0,0.142501]
["bitfinex","BTCUSD",1726148055651,0.00082,57885.0,57884.0,0.31526]
["bitfinex","BTCUSD",1726148055864,0.00182,57885.0,57884.0,0.34026]
["bitfinex","BTCUSD",1726148056283,0.00082,57885.0,57884.0,0.33826]
["bitfinex","BTCUSD",1726148056499,0.00082,57885.0,57884.0,0.683778]
["bitfinex","BTCUSD",1726148056808,0.00182,57885.0,57884.0,0.68923273]
["bitfinex","BTCUSD",1726148056925,0.00182,57885.0,57884.0,0.685778]
["bitfinex","BTCUSD",1726148057135,0.0289089,57885.0,57884.0,0.34026]
["bitfinex","BTCUSD",1726148057630,0.0289089,57885.0,57884.0,1.5891053]
["bitfinex","BTCUSD",1726148057850,0.0289089,57885.0,57884.0,1.97007782]
["bitfinex","BTCUSD",1726148058081,0.00182,57885.0,57884.0,0.273001]
["bitfinex","BTCUSD",1726148058306,0.00182,57885.0,57884.0,0.79473264]
["bitfinex","BTCUSD",1726148058532,0.00182,57885.0,57884.0,1.51576864]
["bitfinex","BTCUSD",1726148058747,0.00182,57885.0,57884.0,1.92328664]
["bitfinex","BTCUSD",1726148059192,0.00082,57887.0,57886.0,1.424271]
["bitfinex","BTCUSD",1726148059437,0.00082,57900.0,57895.0,1.07663]
["bitfinex","BTCUSD",1726148059662,0.00082,57900.0,57895.0,1.565982]
["bitfinex","BTCUSD",1726148060136,0.00082,57900.0,57895.0,1.567982]
["bitfinex","BTCUSD",1726148060569,0.00082,57900.0,57895.0,1.565982]
["bitfinex","BTCUSD",1726148060786,0.00082,57900.0,57895.0,1.911434]
["bitfinex","BTCUSD",1726148061213,0.02790035,57900.0,57895.0,1.913434]
["bitfinex","BTCUSD",1726148061693,0.02790035,57900.0,57899.0,2.3667393]
["bitfinex","BTCUSD",1726148061910,0.02790035,57900.0,57899.0,2.6551393]
["bitfinex","BTCUSD",1726148062764,0.02790035,57900.0,57899.0,2.3077103]
["bitfinex","BTCUSD",1726148063442,0.02890035,57900.0,57899.0,2.3217103]
["bitfinex","BTCUSD",1726148063668,0.4777,57914.0,57913.0,1.238707]
["bitfinex","BTCUSD",1726148063898,0.05161615,57932.0,57913.0,1.238707]
["bitfinex","BTCUSD",1726148063899,0.172624,57930.0,57925.0,0.172634]
["bitfinex","BTCUSD",1726148064138,0.3458812,57935.0,57927.0,0.812093]
["bitfinex","BTCUSD",1726148064139,0.0006632,57935.0,57927.0,0.812093]
["bitfinex","BTCUSD",1726148064361,0.0006632,57935.0,57927.0,1.187355]
["bitfinex","BTCUSD",1726148064621,0.0006632,57935.0,57927.0,0.2642]
["bitfinex","BTCUSD",1726148064831,0.0006632,57935.0,57927.0,1.127355]
["bitfinex","BTCUSD",1726148065055,0.0006632,57935.0,57927.0,0.782093]
["bitfinex","BTCUSD",1726148065056,0.1732722,57935.0,57927.0,0.782093]
["bitfinex","BTCUSD",1726148065302,0.0006632,57935.0,57927.0,1.127355]
["bitfinex","BTCUSD",1726148065754,0.0006632,57935.0,57927.0,1.157355]
["bitfinex","BTCUSD",1726148065985,0.0006632,57935.0,57927.0,1.562617]
["bitfinex","BTCUSD",1726148066206,0.0006632,57935.0,57927.0,1.564617]
["bitfinex","BTCUSD",1726148066446,0.0006632,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1726148066678,0.0006632,57935.0,57934.0,2.1694793]
["bitfinex","BTCUSD",1726148066899,0.0006632,57935.0,57934.0,2.6525993]
["bitfinex","BTCUSD",1726148067357,0.00082,57943.0,57942.0,1.536802]
["bitfinex","BTCUSD",1726148067583,0.00082,57943.0,57942.0,2.8627833]
["bitfinex","BTCUSD",1726148067823,0.00082,57945.0,57944.0,1.55976]
["bitfinex","BTCUSD",1726148068047,0.00082,57945.0,57944.0,1.90492]
["bitfinex","BTCUSD",1726148069169,0.00082,57954.0,57953.0,2.3717903]
["bitfinex","BTCUSD",1726148069396,0.00082,57954.0,57953.0,2.6601903]
["bitfinex","BTCUSD",1726148069617,0.00082,57954.0,57953.0,3.0052973]
["bitfinex","BTCUSD",1726148070308,0.000818,57958.0,57956.0,2.3831]
["bitfinex","BTCUSD",1726148070538,0.000818,57976.0,57975.0,1.4584493]
["bitfinex","BTCUSD",1726148070768,0.000818,57976.0,57975.0,0.310688]
["bitfinex","BTCUSD",1726148070993,0.000818,57976.0,57975.0,1.00064]
["bitfinex","BTCUSD",1726148071424,0.000818,57976.0,57975.0,0.655664]
["bitfinex","BTCUSD",1726148072386,0.000818,57976.0,57971.0,0.344997]
["bitfinex","BTCUSD",1726148072602,0.000818,57976.0,57972.0,0.023]
["bitfinex","BTCUSD",1726148072819,0.000818,57976.0,57971.0,0.1]
["bitfinex","BTCUSD",1726148073044,0.000818,57976.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726148073273,0.000818,57976.0,57971.0,0.1]
["bitfinex","BTCUSD",1726148073492,0.000818,57976.0,57964.0,0.03]
["bitfinex","BTCUSD",1726148073493,0.0617,57975.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726148073717,0.345007,57970.0,57961.0,0.0811]
["bitfinex","BTCUSD",1726148074158,0.344991,57973.0,57963.0,0.1]
["bitfinex","BTCUSD",1726148074380,0.172516,57966.0,57959.0,0.1]
["bitfinex","BTCUSD",1726148074602,0.0617,57975.0,57952.0,0.0811]
["bitfinex","BTCUSD",1726148074831,0.344982,57974.0,57952.0,0.0811]
["bitfinex","BTCUSD",1726148075061,0.0617,57975.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726148075062,0.345043,57964.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726148075280,0.0617,57975.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726148075495,0.0617,57975.0,57952.0,0.0811]
["bitfinex","BTCUSD",1726148075496,0.172543,57957.0,57952.0,0.253656]
["bitfinex","BTCUSD",1726148075717,0.345061,57961.0,57952.0,0.0811]
["bitfinex","BTCUSD",1726148075940,0.345032,57966.0,57952.0,0.0811]
["bitfinex","BTCUSD",1726148076223,0.4777,57969.0,57946.0,0.375144]
["bitfinex","BTCUSD",1726148076224,0.02705776,57956.0,57946.0,0.0774]
["bitfinex","BTCUSD",1726148076446,0.172549,57955.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726148076667,0.02705814,57954.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726148076884,0.02705814,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726148077101,0.02705814,57954.0,57953.0,0.862767]
["bitfinex","BTCUSD",1726148077317,0.02705814,57954.0,57953.0,0.885767]
["bitfinex","BTCUSD",1726148077542,0.02705814,57954.0,57953.0,1.096567]
["bitfinex","BTCUSD",1726148077757,0.02705814,57954.0,57953.0,0.81456]
["bitfinex","BTCUSD",1726148077981,0.02705814,57954.0,57953.0,0.2018]
["bitfinex","BTCUSD",1726148078199,0.02705814,57954.0,57953.0,0.374353]
["bitfinex","BTCUSD",1726148078426,0.02705814,57954.0,57953.0,1.064567]
["bitfinex","BTCUSD",1726148078662,0.344997,57972.0,57966.0,0.023]
["bitfinex","BTCUSD",1726148078895,0.344979,57975.0,57966.0,0.023]
["bitfinex","BTCUSD",1726148078896,0.517534,57967.0,57966.0,0.023]
["bitfinex","BTCUSD",1726148079119,0.02705603,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726148079351,0.02705603,57968.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726148079565,0.172507,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1726148079789,0.345003,57971.0,57960.0,0.1]
["bitfinex","BTCUSD",1726148080051,0.172516,57966.0,57963.0,0.023]
["bitfinex","BTCUSD",1726148080285,0.172513,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726148080507,0.02787319,57977.0,57968.0,0.345013]
["bitfinex","BTCUSD",1726148080693,0.172503,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1726148080941,0.172505,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1726148081164,0.02705185,57975.0,57967.0,0.014]
["bitfinex","BTCUSD",1726148081386,1.207559,57968.0,57967.0,0.014]
["bitfinex","BTCUSD",1726148081822,0.4578093,57972.0,57959.0,0.51989914]
["bitfinex","BTCUSD",1726148082044,0.0796,57974.0,57959.0,0.51989914]
["bitfinex","BTCUSD",1726148082283,0.345785,57977.0,57961.0,0.4578093]
["bitfinex","BTCUSD",1726148082498,0.02705433,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726148082755,0.02705433,57969.0,57968.0,0.195508]
["bitfinex","BTCUSD",1726148083215,0.02705433,57969.0,57968.0,0.295508]
["bitfinex","BTCUSD",1726148083430,0.02705433,57969.0,57968.0,0.985542]
["bitfinex","BTCUSD",1726148083868,0.00082,57977.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726148084077,0.00082,57977.0,57970.0,0.1]
["bitfinex","BTCUSD",1726148084288,0.17249,57975.0,57971.0,0.195499]
["bitfinex","BTCUSD",1726148084494,0.172492,57974.0,57971.0,0.023]
["bitfinex","BTCUSD",1726148084708,0.172505,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726148084916,0.517516,57969.0,57968.0,0.014]
["bitfinex","BTCUSD",1726148085124,0.02705043,57975.0,57960.0,0.425865]
["bitfinex","BTCUSD",1726148085125,0.426392,57973.0,57961.0,0.023]
["bitfinex","BTCUSD",1726148085305,0.172508,57969.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726148085544,0.172508,57969.0,57963.0,0.345047]
["bitfinex","BTCUSD",1726148085757,0.172505,57970.0,57965.0,0.023]
["bitfinex","BTCUSD",1726148085987,0.344982,57974.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726148086206,0.02705349,57968.0,57967.0,0.540534]
["bitfinex","BTCUSD",1726148086434,0.00082,57977.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726148086652,0.00082,57977.0,57967.0,0.368023]
["bitfinex","BTCUSD",1726148086653,0.00082,57977.0,57973.0,0.023]
["bitfinex","BTCUSD",1726148086876,0.173302,57977.0,57973.0,0.195493]
["bitfinex","BTCUSD",1726148087092,0.02786841,57976.0,57972.0,0.367991]
["bitfinex","BTCUSD",1726148087302,0.02786841,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726148087303,0.000818,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726148087789,0.000818,57976.0,57974.0,0.023]
["bitfinex","BTCUSD",1726148088017,0.0826,57975.0,57959.0,0.0817]
["bitfinex","BTCUSD",1726148088287,0.0826,57975.0,57962.0,0.51989914]
["bitfinex","BTCUSD",1726148088288,0.172523,57963.0,57962.0,0.51989914]
["bitfinex","BTCUSD",1726148088501,0.0646,57974.0,57954.0,0.0817]
["bitfinex","BTCUSD",1726148088502,0.345036,57965.0,57954.0,0.0817]
["bitfinex","BTCUSD",1726148088714,0.172541,57958.0,57954.0,0.25425]
["bitfinex","BTCUSD",1726148088934,0.02705751,57963.0,57950.0,0.0824]
["bitfinex","BTCUSD",1726148089373,0.345115,57952.0,57945.0,0.0824]
["bitfinex","BTCUSD",1726148089598,0.0655,57957.0,57945.0,0.0824]
["bitfinex","BTCUSD",1726148089816,0.0818,57944.0,57928.0,0.0764]
["bitfinex","BTCUSD",1726148090042,0.0655,57943.0,57928.0,0.0764]
["bitfinex","BTCUSD",1726148090264,0.0655,57943.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726148090480,0.345176,57942.0,57923.0,0.0764]
["bitfinex","BTCUSD",1726148090702,0.345219,57935.0,57923.0,0.0764]
["bitfinex","BTCUSD",1726148090922,0.0655,57943.0,57924.0,0.345277]
["bitfinex","BTCUSD",1726148090923,0.34521,57936.0,57924.0,0.345277]
["bitfinex","BTCUSD",1726148091139,0.0655,57943.0,57926.0,0.345266]
["bitfinex","BTCUSD",1726148091361,0.0655,57943.0,57923.0,0.0764]
["bitfinex","BTCUSD",1726148091362,0.172607,57936.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726148091594,0.02706925,57934.0,57928.0,0.001]
["bitfinex","BTCUSD",1726148091825,0.172613,57933.0,57928.0,0.173627]
["bitfinex","BTCUSD",1726148092056,0.345232,57932.0,57927.0,0.1]
["bitfinex","BTCUSD",1726148092265,0.172615,57933.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726148092473,0.02706925,57934.0,57927.0,0.1]
["bitfinex","BTCUSD",1726148092474,0.172617,57932.0,57927.0,0.1]
["bitfinex","BTCUSD",1726148092680,0.02706925,57934.0,57927.0,0.1]
["bitfinex","BTCUSD",1726148093152,0.345239,57931.0,57923.0,0.0764]
["bitfinex","BTCUSD",1726148093369,0.02706925,57934.0,57918.0,0.0812]
["bitfinex","BTCUSD",1726148093606,0.345249,57930.0,57924.0,0.014]
["bitfinex","BTCUSD",1726148093826,0.345233,57932.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726148094053,0.172635,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726148094295,0.0785,57929.0,57918.0,0.0812]
["bitfinex","BTCUSD",1726148094533,0.172636,57926.0,57923.0,0.011]
["bitfinex","BTCUSD",1726148094789,0.001,57931.0,57923.0,0.011]
["bitfinex","BTCUSD",1726148095025,0.02707327,57927.0,57918.0,0.09161571]
["bitfinex","BTCUSD",1726148095269,0.423699,57938.0,57926.0,0.171634]
["bitfinex","BTCUSD",1726148095270,0.172618,57932.0,57926.0,0.171634]
["bitfinex","BTCUSD",1726148095569,0.0785,57938.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726148095606,0.0785,57938.0,57922.0,0.34529]
["bitfinex","BTCUSD",1726148095805,0.0785,57938.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148096011,0.172619,57931.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148096311,0.345226,57933.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726148096684,0.172629,57928.0,57926.0,0.023]
["bitfinex","BTCUSD",1726148096928,0.0270711,57932.0,57927.0,0.1446]
["bitfinex","BTCUSD",1726148097127,0.0270711,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726148097351,0.0270711,57932.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148097352,0.17262,57931.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148097564,0.0270711,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726148097773,0.0270711,57932.0,57927.0,0.1]
["bitfinex","BTCUSD",1726148097774,0.0270711,57932.0,57931.0,0.195619]
["bitfinex","BTCUSD",1726148097963,0.0270711,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726148098173,0.0270711,57932.0,57931.0,0.886095]
["bitfinex","BTCUSD",1726148098387,0.0270711,57932.0,57931.0,1.9606423]
["bitfinex","BTCUSD",1726148098601,0.0637,57953.0,57933.0,0.345226]
["bitfinex","BTCUSD",1726148098808,0.02706648,57938.0,57937.0,0.640803]
["bitfinex","BTCUSD",1726148099019,0.236256,57953.0,57944.0,0.345155]
["bitfinex","BTCUSD",1726148099250,0.0637,57953.0,57948.0,0.023]
["bitfinex","BTCUSD",1726148099466,0.0611,57958.0,57951.0,0.345119]
["bitfinex","BTCUSD",1726148099682,0.0611,57958.0,57945.0,0.0823]
["bitfinex","BTCUSD",1726148099683,0.02706186,57951.0,57950.0,0.540687]
["bitfinex","BTCUSD",1726148099891,0.02706186,57951.0,57945.0,0.0823]
["bitfinex","BTCUSD",1726148099892,0.1367,57964.0,57951.0,0.023]
["bitfinex","BTCUSD",1726148100100,0.345067,57960.0,57952.0,0.34511]
["bitfinex","BTCUSD",1726148100315,0.02706053,57960.0,57952.0,0.345111]
["bitfinex","BTCUSD",1726148100525,0.17255,57954.0,57953.0,0.023]
["bitfinex","BTCUSD",1726148100738,0.345123,57951.0,57946.0,0.1]
["bitfinex","BTCUSD",1726148100953,0.345123,57951.0,57939.0,0.03]
["bitfinex","BTCUSD",1726148100954,0.345124,57951.0,57939.0,0.023]
["bitfinex","BTCUSD",1726148101165,0.5189093,57964.0,57942.0,0.023]
["bitfinex","BTCUSD",1726148101377,0.0827,57963.0,57951.0,0.011]
["bitfinex","BTCUSD",1726148101583,0.345068,57960.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726148101831,0.345068,57960.0,57939.0,0.1]
["bitfinex","BTCUSD",1726148101832,0.4578093,57954.0,57934.0,0.0786]
["bitfinex","BTCUSD",1726148102043,0.142,57943.0,57942.0,0.51989914]
["bitfinex","BTCUSD",1726148102257,0.142,57943.0,57928.0,0.0786]
["bitfinex","BTCUSD",1726148102467,0.345179,57941.0,57928.0,0.0786]
["bitfinex","BTCUSD",1726148102675,0.172599,57938.0,57931.0,0.345234]
["bitfinex","BTCUSD",1726148102881,0.345187,57940.0,57928.0,0.0786]
["bitfinex","BTCUSD",1726148102882,0.172592,57941.0,57928.0,0.0786]
["bitfinex","BTCUSD",1726148103154,0.345186,57940.0,57932.0,0.34523]
["bitfinex","BTCUSD",1726148103386,0.345186,57940.0,57928.0,0.0786]
["bitfinex","BTCUSD",1726148103387,0.172627,57929.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726148103587,0.345253,57929.0,57923.0,0.0805]
["bitfinex","BTCUSD",1726148103799,0.02706761,57937.0,57923.0,0.0805]
["bitfinex","BTCUSD",1726148103800,0.345241,57931.0,57923.0,0.425783]
["bitfinex","BTCUSD",1726148104001,0.0783,57934.0,57920.0,0.345298]
["bitfinex","BTCUSD",1726148104207,0.0783,57940.0,57928.0,0.014]
["bitfinex","BTCUSD",1726148104417,0.02707187,57930.0,57928.0,0.014]
["bitfinex","BTCUSD",1726148104634,0.02707187,57930.0,57929.0,0.076]
["bitfinex","BTCUSD",1726148104863,0.345215,57935.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148105081,0.0655,57943.0,57925.0,0.012638]
["bitfinex","BTCUSD",1726148105082,0.172634,57926.0,57925.0,0.012638]
["bitfinex","BTCUSD",1726148105296,0.172612,57934.0,57926.0,0.345265]
["bitfinex","BTCUSD",1726148105500,0.172613,57933.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726148105704,0.345207,57937.0,57925.0,0.012638]
["bitfinex","BTCUSD",1726148105928,0.172634,57926.0,57925.0,0.012638]
["bitfinex","BTCUSD",1726148106148,0.517902,57926.0,57925.0,0.012638]
["bitfinex","BTCUSD",1726148106360,0.517902,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148106361,0.86317,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148106568,0.02707166,57935.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148106773,0.517875,57929.0,57928.0,0.014]
["bitfinex","BTCUSD",1726148107228,0.345249,57930.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148107229,0.17263,57928.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148107438,0.172634,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148107645,0.86317,57926.0,57925.0,0.015638]
["bitfinex","BTCUSD",1726148107866,0.172634,57926.0,57925.0,0.015638]
["bitfinex","BTCUSD",1726148108346,0.517902,57926.0,57925.0,0.015638]
["bitfinex","BTCUSD",1726148108563,0.02707183,57929.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148108771,0.172628,57928.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148108984,0.172634,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148109202,0.86317,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726148109430,0.172634,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148109640,0.517902,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148109854,1.4630793,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148110062,0.238034,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148110271,0.583302,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148110479,0.92857,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148111163,0.92857,57926.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148111577,0.238034,57926.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148111780,0.02707183,57929.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148111781,0.37232383,57929.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148111989,0.54495083,57929.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148112188,0.37232383,57929.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148112424,0.690536,57926.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148112624,1.348538,57926.0,57925.0,0.0158234]
["bitfinex","BTCUSD",1726148112824,1.348538,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148113234,0.172634,57926.0,57925.0,0.0138234]
["bitfinex","BTCUSD",1726148113434,0.02707183,57929.0,57925.0,0.0138234]
["bitfinex","BTCUSD",1726148113677,0.172632,57927.0,57925.0,0.0138234]
["bitfinex","BTCUSD",1726148113880,0.02707183,57929.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148114330,0.172634,57926.0,57925.0,0.0038234]
["bitfinex","BTCUSD",1726148114523,0.86317,57926.0,57925.0,0.0038234]
["bitfinex","BTCUSD",1726148114721,1.351138,57926.0,57925.0,0.0038234]
["bitfinex","BTCUSD",1726148115620,0.578602,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148116052,0.345256,57929.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148116285,0.172634,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148116494,0.517902,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148116714,0.517902,57926.0,57925.0,0.0138234]
["bitfinex","BTCUSD",1726148116938,0.86317,57926.0,57925.0,0.0138234]
["bitfinex","BTCUSD",1726148117392,1.630506,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148117630,1.630506,57926.0,57925.0,0.0108234]
["bitfinex","BTCUSD",1726148117631,1.697906,57926.0,57925.0,0.0108234]
["bitfinex","BTCUSD",1726148118044,1.72298416,57926.0,57925.0,0.0108234]
["bitfinex","BTCUSD",1726148118556,1.72298416,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148118771,1.38171616,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148119678,1.38371616,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148119892,1.93515371,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148120149,1.75498416,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148120359,1.99772801,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148121032,2.02772801,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148121244,2.03372801,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148121478,2.00172801,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148121702,2.30989756,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148121939,2.12972801,57926.0,57925.0,0.0018234]
["bitfinex","BTCUSD",1726148122160,2.12972801,57926.0,57925.0,0.0028234]
["bitfinex","BTCUSD",1726148122161,2.10964985,57926.0,57925.0,0.0028234]
["bitfinex","BTCUSD",1726148122388,2.36149677,57926.0,57925.0,4e-07]
["bitfinex","BTCUSD",1726148122601,2.53766632,57926.0,57925.0,4e-07]
["bitfinex","BTCUSD",1726148122810,2.88293432,57926.0,57925.0,4e-07]
["bitfinex","BTCUSD",1726148123320,2.82293432,57926.0,57925.0,4e-07]
["bitfinex","BTCUSD",1726148123611,0.863422,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148124023,0.172684,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148124240,0.345345,57914.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148124456,0.17267,57914.0,57912.0,0.0818]
["bitfinex","BTCUSD",1726148124678,0.4777,57923.0,57912.0,0.0818]
["bitfinex","BTCUSD",1726148124679,0.345327,57917.0,57912.0,0.0818]
["bitfinex","BTCUSD",1726148124920,0.52659077,57931.0,57912.0,0.0818]
["bitfinex","BTCUSD",1726148124921,0.172652,57920.0,57915.0,0.023]
["bitfinex","BTCUSD",1726148125154,0.172659,57918.0,57915.0,0.023]
["bitfinex","BTCUSD",1726148125372,0.4777,57929.0,57912.0,0.0808]
["bitfinex","BTCUSD",1726148125373,0.4777,57929.0,57921.0,0.023]
["bitfinex","BTCUSD",1726148125574,1.137581,57941.0,57920.0,0.023]
["bitfinex","BTCUSD",1726148125575,0.345257,57928.0,57920.0,0.023]
["bitfinex","BTCUSD",1726148125783,0.0602,57939.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726148125990,0.0602,57939.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148125991,0.345264,57927.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148126242,0.172631,57927.0,57922.0,0.03576921]
["bitfinex","BTCUSD",1726148126447,0.17264,57924.0,57922.0,0.03576921]
["bitfinex","BTCUSD",1726148126650,0.172642,57924.0,57922.0,0.03576921]
["bitfinex","BTCUSD",1726148126864,0.345285,57923.0,57922.0,0.05876921]
["bitfinex","BTCUSD",1726148127071,0.172642,57923.0,57922.0,0.05876921]
["bitfinex","BTCUSD",1726148127280,0.517897,57927.0,57922.0,0.23141321]
["bitfinex","BTCUSD",1726148127514,0.172628,57928.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726148127720,0.172628,57928.0,57922.0,0.40405921]
["bitfinex","BTCUSD",1726148127721,0.001,57927.0,57922.0,0.06776921]
["bitfinex","BTCUSD",1726148127931,0.001,57927.0,57924.0,0.345279]
["bitfinex","BTCUSD",1726148128141,0.34524,57931.0,57925.0,0.239036]
["bitfinex","BTCUSD",1726148128574,0.46659077,57948.0,57925.0,0.239036]
["bitfinex","BTCUSD",1726148128575,0.345146,57947.0,57930.0,0.023]
["bitfinex","BTCUSD",1726148128805,0.345193,57939.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726148129022,0.345178,57941.0,57935.0,0.172606]
["bitfinex","BTCUSD",1726148129236,0.345208,57936.0,57926.0,0.075]
["bitfinex","BTCUSD",1726148129445,0.345163,57944.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148129446,0.345262,57927.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148129657,0.46659077,57932.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148129866,0.517927,57923.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148130330,0.172639,57925.0,57922.0,0.03576921]
["bitfinex","BTCUSD",1726148130534,0.172642,57923.0,57922.0,0.03576921]
["bitfinex","BTCUSD",1726148130955,0.863212,57923.0,57922.0,0.03576921]
["bitfinex","BTCUSD",1726148131161,0.863212,57923.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148131162,0.13687341,57923.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148131583,0.172645,57922.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148131826,0.0071284,57922.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148132035,0.1797734,57922.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148132241,0.5250644,57922.0,57921.0,0.082]
["bitfinex","BTCUSD",1726148132423,0.5250644,57922.0,57921.0,0.096]
["bitfinex","BTCUSD",1726148132654,0.8703554,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726148133078,0.0071284,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726148133295,0.20684748,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726148133514,1.24272048,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726148133728,1.24272048,57922.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726148133729,0.172655,57919.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726148134125,0.38049348,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726148134138,0.54601008,57922.0,57921.0,0.014]
["bitfinex","BTCUSD",1726148134571,0.172659,57918.0,57912.0,0.318473]
["bitfinex","BTCUSD",1726148134793,0.172672,57913.0,57906.0,0.0603]
["bitfinex","BTCUSD",1726148135008,0.54601008,57922.0,57921.0,0.007]
["bitfinex","BTCUSD",1726148135253,0.518936,57922.0,57921.0,0.007]
["bitfinex","BTCUSD",1726148135502,0.05230678,57926.0,57909.0,0.195683]
["bitfinex","BTCUSD",1726148135715,0.05230678,57926.0,57908.0,0.0831985]
["bitfinex","BTCUSD",1726148135716,0.02707621,57922.0,57908.0,0.0831985]
["bitfinex","BTCUSD",1726148135943,0.172678,57911.0,57908.0,0.0831985]
["bitfinex","BTCUSD",1726148136157,0.172684,57909.0,57908.0,0.0831985]
["bitfinex","BTCUSD",1726148136368,0.00710391,57910.0,57908.0,0.1061985]
["bitfinex","BTCUSD",1726148136582,0.17978669,57909.0,57908.0,0.1061985]
["bitfinex","BTCUSD",1726148136794,0.172684,57909.0,57908.0,0.1061985]
["bitfinex","BTCUSD",1726148137002,0.00710269,57909.0,57908.0,0.2788855]
["bitfinex","BTCUSD",1726148137430,0.345321,57918.0,57910.0,0.023]
["bitfinex","BTCUSD",1726148137431,0.34533,57916.0,57910.0,0.023]
["bitfinex","BTCUSD",1726148137644,0.172671,57914.0,57910.0,0.19568]
["bitfinex","BTCUSD",1726148138122,0.172671,57914.0,57908.0,0.4425735]
["bitfinex","BTCUSD",1726148138123,0.172674,57913.0,57909.0,0.195684]
["bitfinex","BTCUSD",1726148138389,0.172684,57909.0,57908.0,0.1061985]
["bitfinex","BTCUSD",1726148138608,0.173684,57909.0,57908.0,0.1201985]
["bitfinex","BTCUSD",1726148138824,0.001,57909.0,57908.0,0.6382605]
["bitfinex","BTCUSD",1726148139762,0.001,57909.0,57908.0,0.9836355]
["bitfinex","BTCUSD",1726148139988,0.02707865,57909.0,57908.0,0.9696355]
["bitfinex","BTCUSD",1726148140207,0.02707865,57909.0,57908.0,0.2788855]
["bitfinex","BTCUSD",1726148140761,0.02707865,57909.0,57908.0,1.43622627]
["bitfinex","BTCUSD",1726148140762,1e-08,57909.0,57908.0,1.43622627]
["bitfinex","BTCUSD",1726148140986,0.345276,57925.0,57915.0,0.0804]
["bitfinex","BTCUSD",1726148141218,0.172648,57922.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726148141468,0.172648,57922.0,57916.0,0.023]
["bitfinex","BTCUSD",1726148141469,0.345246,57930.0,57916.0,0.023]
["bitfinex","BTCUSD",1726148141735,0.07728404,57938.0,57915.0,0.0804]
["bitfinex","BTCUSD",1726148141736,0.0605,57939.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726148141983,0.05152269,57942.0,57925.0,1.471559]
["bitfinex","BTCUSD",1726148142479,0.7924,57943.0,57925.0,1.848833]
["bitfinex","BTCUSD",1726148142480,0.4777,57940.0,57925.0,1.848833]
["bitfinex","BTCUSD",1726148142482,0.43188164,57940.0,57929.0,0.002]
["bitfinex","BTCUSD",1726148142708,0.43188164,57940.0,57925.0,0.88264782]
["bitfinex","BTCUSD",1726148142709,0.43188164,57949.0,57948.0,0.540705]
["bitfinex","BTCUSD",1726148142949,0.172539,57958.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726148143207,0.172536,57959.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726148143441,0.345076,57959.0,57951.0,0.540678]
["bitfinex","BTCUSD",1726148143681,0.43188164,57963.0,57951.0,1.230916]
["bitfinex","BTCUSD",1726148143906,0.172528,57962.0,57951.0,0.949897]
["bitfinex","BTCUSD",1726148144123,0.43188164,57963.0,57951.0,0.949897]
["bitfinex","BTCUSD",1726148144403,0.001819,57952.0,57951.0,0.963897]
["bitfinex","BTCUSD",1726148144642,0.001819,57952.0,57951.0,0.273659]
["bitfinex","BTCUSD",1726148144875,0.000819,57952.0,57951.0,0.259659]
["bitfinex","BTCUSD",1726148145111,0.001819,57952.0,57951.0,0.1011]
["bitfinex","BTCUSD",1726148145342,0.01578089,57952.0,57951.0,0.186559]
["bitfinex","BTCUSD",1726148145603,0.001819,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148145857,0.001819,57952.0,57951.0,0.186559]
["bitfinex","BTCUSD",1726148146092,0.001819,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148146345,0.174375,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148146575,0.1883463,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148147331,0.0157903,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148147563,0.8785723,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148147801,0.5334593,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148148035,0.0157903,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148148283,0.0157903,57952.0,57951.0,0.186559]
["bitfinex","BTCUSD",1726148148550,0.0157903,57952.0,57951.0,0.531678]
["bitfinex","BTCUSD",1726148148792,0.0157903,57952.0,57951.0,0.554678]
["bitfinex","BTCUSD",1726148149026,0.0157903,57952.0,57951.0,0.981397]
["bitfinex","BTCUSD",1726148149027,0.001819,57952.0,57951.0,0.981397]
["bitfinex","BTCUSD",1726148149262,0.001819,57952.0,57951.0,0.291159]
["bitfinex","BTCUSD",1726148149530,0.001819,57952.0,57951.0,0.0956]
["bitfinex","BTCUSD",1726148149761,0.001819,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148149762,0.174375,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148150029,0.87938498,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148150301,0.53427198,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148150533,0.01660298,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148151294,0.18915898,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148151558,0.87938498,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148151819,1.28879798,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148152070,0.94368498,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148153053,1.36869798,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148153313,0.94368498,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148153541,0.21622399,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148154055,0.87938498,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148154270,1.22449798,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726148154777,1.22449798,57952.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726148154778,0.36071598,57952.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726148155006,0.17258,57944.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726148155226,0.17259,57941.0,57935.0,0.517814]
["bitfinex","BTCUSD",1726148155436,0.345167,57943.0,57938.0,0.172596]
["bitfinex","BTCUSD",1726148155437,0.01173374,57943.0,57938.0,0.172596]
["bitfinex","BTCUSD",1726148155672,0.01172159,57940.0,57936.0,0.172601]
["bitfinex","BTCUSD",1726148155882,0.34515,57946.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726148155883,0.172588,57942.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726148156088,0.011727,57939.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726148156320,0.172604,57936.0,57928.0,0.410553]
["bitfinex","BTCUSD",1726148156549,0.01171877,57938.0,57931.0,0.345238]
["bitfinex","BTCUSD",1726148156777,0.001819,57952.0,57937.0,0.023]
["bitfinex","BTCUSD",1726148156778,0.000819,57952.0,57937.0,0.023]
["bitfinex","BTCUSD",1726148157027,0.345138,57948.0,57934.0,0.0801]
["bitfinex","BTCUSD",1726148157255,0.02706623,57938.0,57934.0,0.0801]
["bitfinex","BTCUSD",1726148157464,0.345172,57942.0,57934.0,0.0801]
["bitfinex","BTCUSD",1726148157675,0.172598,57939.0,57934.0,0.252708]
["bitfinex","BTCUSD",1726148157885,0.172598,57938.0,57934.0,0.0801]
["bitfinex","BTCUSD",1726148158099,0.001,57940.0,57936.0,0.014]
["bitfinex","BTCUSD",1726148158317,0.001,57940.0,57936.0,0.186604]
["bitfinex","BTCUSD",1726148158524,0.001,57940.0,57936.0,0.014]
["bitfinex","BTCUSD",1726148158733,0.34516,57945.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726148158941,0.001,57939.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726148159354,0.001,57939.0,57938.0,0.88599]
["bitfinex","BTCUSD",1726148159619,0.7924,57962.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726148159834,0.05144822,57968.0,57939.0,0.1023]
["bitfinex","BTCUSD",1726148159835,0.345095,57955.0,57950.0,0.195561]
["bitfinex","BTCUSD",1726148160079,0.172548,57955.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726148160536,0.345119,57951.0,57935.0,0.01038935]
["bitfinex","BTCUSD",1726148160762,0.0615,57964.0,57941.0,0.52335055]
["bitfinex","BTCUSD",1726148160999,0.345051,57963.0,57951.0,0.616878]
["bitfinex","BTCUSD",1726148161232,0.20043475,57952.0,57951.0,0.0762]
["bitfinex","BTCUSD",1726148161457,0.20043475,57952.0,57946.0,0.0762]
["bitfinex","BTCUSD",1726148161458,0.172571,57947.0,57946.0,0.0762]
["bitfinex","BTCUSD",1726148161669,0.02787875,57952.0,57938.0,0.0607]
["bitfinex","BTCUSD",1726148161670,0.172586,57942.0,57941.0,0.0762]
["bitfinex","BTCUSD",1726148161883,0.172586,57942.0,57938.0,0.0747]
["bitfinex","BTCUSD",1726148161884,0.08857875,57952.0,57938.0,0.014]
["bitfinex","BTCUSD",1726148162099,0.172595,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1726148162329,0.08857875,57952.0,57936.0,0.0762]
["bitfinex","BTCUSD",1726148162330,0.517803,57937.0,57936.0,0.0762]
["bitfinex","BTCUSD",1726148162545,0.172611,57934.0,57928.0,0.0762]
["bitfinex","BTCUSD",1726148162749,0.0806,57941.0,57923.0,0.0783]
["bitfinex","BTCUSD",1726148162750,0.0665,57936.0,57923.0,0.0783]
["bitfinex","BTCUSD",1726148162957,0.51792,57924.0,57923.0,0.0783]
["bitfinex","BTCUSD",1726148163169,0.517927,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148163409,0.863212,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148163871,0.5450035,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148164102,0.3723615,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148164314,0.0270765,57923.0,57922.0,0.174285]
["bitfinex","BTCUSD",1726148164523,0.0270765,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148164771,0.172641,57924.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148165020,0.01163468,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148165244,0.01163468,57923.0,57922.0,0.255685]
["bitfinex","BTCUSD",1726148165458,0.01163468,57923.0,57922.0,0.969267]
["bitfinex","BTCUSD",1726148165668,0.345226,57934.0,57922.0,0.687176]
["bitfinex","BTCUSD",1726148165871,0.172637,57925.0,57922.0,0.16024]
["bitfinex","BTCUSD",1726148166084,0.172622,57930.0,57922.0,0.16024]
["bitfinex","BTCUSD",1726148166297,0.172608,57935.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726148166508,0.345209,57936.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726148166724,0.0625,57940.0,57927.0,0.023]
["bitfinex","BTCUSD",1726148166725,0.172603,57937.0,57927.0,0.023]
["bitfinex","BTCUSD",1726148166955,0.1726,57938.0,57928.0,0.345253]
["bitfinex","BTCUSD",1726148167187,0.0666,57945.0,57932.0,0.0787]
["bitfinex","BTCUSD",1726148167422,0.000819,57952.0,57945.0,0.0787]
["bitfinex","BTCUSD",1726148167645,0.000819,57952.0,57946.0,0.023]
["bitfinex","BTCUSD",1726148167873,0.000819,57952.0,57937.0,0.023]
["bitfinex","BTCUSD",1726148167874,0.172629,57928.0,57925.0,0.0787]
["bitfinex","BTCUSD",1726148168101,0.345155,57945.0,57922.0,0.52153914]
["bitfinex","BTCUSD",1726148168102,0.517927,57923.0,57922.0,0.52153914]
["bitfinex","BTCUSD",1726148168318,1.208497,57923.0,57922.0,0.01264]
["bitfinex","BTCUSD",1726148168812,1.208497,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148168813,1.826682,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148169031,0.863422,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148169240,1.356691,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148169446,1.70206,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148169656,2.05363484,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148169916,2.2350566,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148170131,1.83206,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148170330,2.40168104,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148170535,2.35029949,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148170751,2.29891488,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148171185,2.29600249,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148171615,2.29600249,57909.0,57908.0,0.0047985]
["bitfinex","BTCUSD",1726148172251,0.89050961,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148172532,0.89150961,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148172973,1.45042784,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148173201,2.22076584,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148173421,2.32076584,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148173836,2.72613484,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148174048,2.38076584,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148174258,2.5052388,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148174453,2.8526078,57909.0,57908.0,0.0037985]
["bitfinex","BTCUSD",1726148174882,0.03,57896.0,57891.0,0.0037985]
["bitfinex","BTCUSD",1726148175107,3.01012931,57909.0,57891.0,0.0037985]
["bitfinex","BTCUSD",1726148175108,2.55693988,57892.0,57891.0,0.0037985]
["bitfinex","BTCUSD",1726148175314,2.95562721,57892.0,57891.0,0.0037985]
["bitfinex","BTCUSD",1726148175513,2.90440988,57892.0,57891.0,0.0037985]
["bitfinex","BTCUSD",1726148176147,2.601394,57891.0,57890.0,5e-07]
["bitfinex","BTCUSD",1726148176405,1.14378,57885.0,57879.0,0.001638]
["bitfinex","BTCUSD",1726148176627,1.61070988,57880.0,57879.0,1e-06]
["bitfinex","BTCUSD",1726148176844,1.74702,57877.0,57876.0,1e-06]
["bitfinex","BTCUSD",1726148177061,2.18028,57877.0,57876.0,1e-06]
["bitfinex","BTCUSD",1726148177283,2.18028,57877.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726148177284,1.77644088,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148177533,1.655182,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148178299,2.12203688,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148178573,1.77644088,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148178861,1.309586,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148179364,1.209586,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148179574,1.223586,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148179793,0.87799,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148180027,0.014,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148180264,0.0637,57891.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148180265,0.34552,57884.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148180479,0.008,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148180708,0.180798,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148181141,0.53656121,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148182014,0.52856121,57871.0,57870.0,0.0788005]
["bitfinex","BTCUSD",1726148182244,0.52956121,57871.0,57870.0,0.0788005]
["bitfinex","BTCUSD",1726148182468,0.52956121,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148182469,0.01116721,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148182720,0.52956121,57871.0,57870.0,0.1018005]
["bitfinex","BTCUSD",1726148182943,1.24685075,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148183182,1.76766175,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148183458,2.21325775,57871.0,57870.0,5e-07]
["bitfinex","BTCUSD",1726148183690,0.650412,57869.0,57868.0,9e-07]
["bitfinex","BTCUSD",1726148183909,1.341628,57869.0,57868.0,9e-07]
["bitfinex","BTCUSD",1726148184146,2.04130583,57869.0,57868.0,9e-07]
["bitfinex","BTCUSD",1726148184371,2.16107879,57869.0,57868.0,9e-07]
["bitfinex","BTCUSD",1726148184827,2.10130583,57869.0,57868.0,9e-07]
["bitfinex","BTCUSD",1726148185066,2.27747538,57869.0,57868.0,9e-07]
["bitfinex","BTCUSD",1726148185799,2.49826396,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148186249,2.44697707,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148186459,2.50675003,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148186680,2.68291958,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148186900,2.33730558,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148187562,2.03936307,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148187776,1.66374907,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148187995,1.66785885,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148188634,1.67885885,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148189717,1.33324485,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148189926,0.88763085,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148190379,1.23324485,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148190817,0.88763085,57868.0,57867.0,9e-07]
["bitfinex","BTCUSD",1726148191042,0.02359585,57868.0,57867.0,0.1058009]
["bitfinex","BTCUSD",1726148191267,0.02359585,57868.0,57867.0,0.1666009]
["bitfinex","BTCUSD",1726148191741,0.011,57868.0,57867.0,0.34286663]
["bitfinex","BTCUSD",1726148191951,0.172788,57875.0,57868.0,0.023]
["bitfinex","BTCUSD",1726148192412,0.43188164,57885.0,57868.0,0.023]
["bitfinex","BTCUSD",1726148192413,0.345525,57883.0,57870.0,0.0827]
["bitfinex","BTCUSD",1726148192641,0.43188164,57901.0,57877.0,0.46685488]
["bitfinex","BTCUSD",1726148192860,0.0624,57913.0,57894.0,0.0829]
["bitfinex","BTCUSD",1726148193105,0.0624,57923.0,57896.0,0.0829]
["bitfinex","BTCUSD",1726148193317,0.51804,57911.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726148193542,0.54455488,57925.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148193543,0.172671,57914.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148193759,0.345316,57918.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148194189,0.03,57926.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148194190,0.52279576,57920.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148194414,0.172693,57907.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148194630,0.345328,57916.0,57903.0,0.0796]
["bitfinex","BTCUSD",1726148194852,0.0625,57930.0,57905.0,0.081]
["bitfinex","BTCUSD",1726148195067,0.0637985,57934.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148195068,0.1764585,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148195534,0.5217795,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148195760,0.8671005,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148195973,0.53730064,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148196191,0.88262164,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148196404,0.53730064,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148196617,0.53830064,57917.0,57916.0,0.084]
["bitfinex","BTCUSD",1726148197066,0.53730064,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148197497,0.02031964,57917.0,57916.0,0.084]
["bitfinex","BTCUSD",1726148197715,0.22005783,57917.0,57916.0,0.084]
["bitfinex","BTCUSD",1726148197930,0.04739783,57917.0,57916.0,0.084]
["bitfinex","BTCUSD",1726148198852,0.01931964,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148199069,0.02031964,57917.0,57916.0,0.083]
["bitfinex","BTCUSD",1726148199799,0.01935469,57917.0,57916.0,0.081]
["bitfinex","BTCUSD",1726148200027,0.02035469,57917.0,57916.0,0.084]
["bitfinex","BTCUSD",1726148200268,0.53833569,57917.0,57916.0,0.084]
["bitfinex","BTCUSD",1726148200487,0.53833569,57917.0,57910.0,0.0811]
["bitfinex","BTCUSD",1726148200488,0.36467569,57917.0,57910.0,0.0811]
["bitfinex","BTCUSD",1726148200715,0.01935469,57917.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726148200952,0.02035469,57917.0,57916.0,0.256563]
["bitfinex","BTCUSD",1726148201178,0.02035469,57917.0,57916.0,1.357544]
["bitfinex","BTCUSD",1726148201404,0.0047985,57917.0,57916.0,1.457544]
["bitfinex","BTCUSD",1726148201616,0.0037985,57934.0,57933.0,0.663739]
["bitfinex","BTCUSD",1726148201843,0.0037985,57934.0,57933.0,1.008965]
["bitfinex","BTCUSD",1726148202070,0.0037985,57934.0,57933.0,1.377191]
["bitfinex","BTCUSD",1726148202071,0.03086794,57934.0,57933.0,1.377191]
["bitfinex","BTCUSD",1726148202553,0.03086794,57934.0,57933.0,0.341513]
["bitfinex","BTCUSD",1726148202768,0.03086794,57934.0,57933.0,0.686739]
["bitfinex","BTCUSD",1726148202977,0.03086794,57934.0,57933.0,1.030965]
["bitfinex","BTCUSD",1726148203423,0.19967944,57934.0,57933.0,0.1449]
["bitfinex","BTCUSD",1726148203666,0.19967944,57934.0,57933.0,0.0799]
["bitfinex","BTCUSD",1726148203881,0.19967944,57934.0,57933.0,0.277513]
["bitfinex","BTCUSD",1726148203882,0.04372552,57934.0,57933.0,0.277513]
["bitfinex","BTCUSD",1726148204108,0.04372552,57934.0,57933.0,0.967965]
["bitfinex","BTCUSD",1726148204109,0.01665608,57934.0,57933.0,0.967965]
["bitfinex","BTCUSD",1726148204327,0.001,57934.0,57933.0,0.967965]
["bitfinex","BTCUSD",1726148204544,0.001,57934.0,57933.0,0.622739]
["bitfinex","BTCUSD",1726148205436,0.172589,57941.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726148205645,0.172592,57940.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726148205858,0.001,57934.0,57933.0,0.625739]
["bitfinex","BTCUSD",1726148206287,0.01569433,57940.0,57934.0,0.345219]
["bitfinex","BTCUSD",1726148206288,0.172593,57940.0,57934.0,0.345219]
["bitfinex","BTCUSD",1726148206500,0.0046352,57942.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726148206715,0.01569068,57939.0,57938.0,0.517794]
["bitfinex","BTCUSD",1726148206940,0.0046352,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1726148207150,0.0046352,57942.0,57938.0,0.368196]
["bitfinex","BTCUSD",1726148207393,0.02035332,57942.0,57938.0,0.368196]
["bitfinex","BTCUSD",1726148207616,0.02035332,57942.0,57934.0,0.023]
["bitfinex","BTCUSD",1726148207838,0.02035332,57942.0,57933.0,0.425124]
["bitfinex","BTCUSD",1726148207839,0.02035332,57942.0,57933.0,0.0799]
["bitfinex","BTCUSD",1726148208085,0.17259,57941.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726148208325,0.02035332,57942.0,57933.0,0.0799]
["bitfinex","BTCUSD",1726148208561,0.01571081,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726148208793,0.01571447,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726148209015,0.0046352,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1726148209256,0.0046352,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1726148209697,0.0046352,57942.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726148209927,0.0046352,57942.0,57934.0,0.005]
["bitfinex","BTCUSD",1726148209928,0.0046352,57942.0,57934.0,0.023]
["bitfinex","BTCUSD",1726148210196,0.345198,57938.0,57933.0,0.0799]
["bitfinex","BTCUSD",1726148210447,0.172607,57935.0,57933.0,0.0799]
["bitfinex","BTCUSD",1726148210712,0.3498082,57942.0,57926.0,0.411463]
["bitfinex","BTCUSD",1726148210713,0.172616,57933.0,57930.0,0.0788]
["bitfinex","BTCUSD",1726148210969,0.172609,57935.0,57930.0,0.251421]
["bitfinex","BTCUSD",1726148211522,0.172609,57935.0,57930.0,0.0788]
["bitfinex","BTCUSD",1726148211523,0.172619,57931.0,57930.0,0.0788]
["bitfinex","BTCUSD",1726148211524,0.172619,57931.0,57914.0,0.0664]
["bitfinex","BTCUSD",1726148211525,0.172666,57915.0,57914.0,0.0664]
["bitfinex","BTCUSD",1726148211781,0.345289,57923.0,57917.0,0.51989914]
["bitfinex","BTCUSD",1726148212019,0.01570538,57915.0,57914.0,0.0664]
["bitfinex","BTCUSD",1726148212270,0.43188164,57929.0,57914.0,0.0664]
["bitfinex","BTCUSD",1726148212271,0.17264,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726148212539,0.17264,57924.0,57918.0,0.345313]
["bitfinex","BTCUSD",1726148212818,0.43188164,57929.0,57918.0,0.345311]
["bitfinex","BTCUSD",1726148212819,0.01570035,57923.0,57918.0,0.345311]
["bitfinex","BTCUSD",1726148213056,0.01570035,57923.0,57922.0,0.171645]
["bitfinex","BTCUSD",1726148213321,0.01570035,57923.0,57915.0,0.023]
["bitfinex","BTCUSD",1726148213322,0.02707451,57924.0,57923.0,0.623327]
["bitfinex","BTCUSD",1726148213592,0.02707451,57924.0,57923.0,1.313897]
["bitfinex","BTCUSD",1726148213887,0.20071451,57924.0,57923.0,0.0824]
["bitfinex","BTCUSD",1726148214149,0.20071451,57924.0,57919.0,0.248753]
["bitfinex","BTCUSD",1726148214150,0.172643,57923.0,57919.0,0.248753]
["bitfinex","BTCUSD",1726148214382,0.02807451,57924.0,57919.0,0.0761]
["bitfinex","BTCUSD",1726148214619,0.001,57924.0,57919.0,0.0761]
["bitfinex","BTCUSD",1726148214871,0.001,57924.0,57923.0,0.195642]
["bitfinex","BTCUSD",1726148215121,0.001,57924.0,57923.0,0.682127]
["bitfinex","BTCUSD",1726148215366,0.43188164,57937.0,57934.0,0.345218]
["bitfinex","BTCUSD",1726148215607,0.3498122,57942.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726148215608,0.0046352,57942.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726148215848,0.0046352,57942.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726148216091,0.0046352,57942.0,57939.0,0.172592]
["bitfinex","BTCUSD",1726148216336,0.0046352,57942.0,57932.0,0.0761]
["bitfinex","BTCUSD",1726148216337,0.0046352,57942.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726148216576,0.172592,57940.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726148216824,0.0046352,57942.0,57934.0,0.006]
["bitfinex","BTCUSD",1726148216825,0.001,57937.0,57934.0,0.006]
["bitfinex","BTCUSD",1726148217066,0.001,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726148217301,0.001,57937.0,57934.0,0.006]
["bitfinex","BTCUSD",1726148217302,0.172607,57935.0,57934.0,0.006]
["bitfinex","BTCUSD",1726148217547,0.001,57937.0,57934.0,0.006]
["bitfinex","BTCUSD",1726148217816,0.02806876,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726148218083,0.02806876,57937.0,57934.0,0.006]
["bitfinex","BTCUSD",1726148218578,0.02706876,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726148218794,0.0054552,57942.0,57936.0,0.062]
["bitfinex","BTCUSD",1726148219031,0.1780422,57942.0,57936.0,0.062]
["bitfinex","BTCUSD",1726148219287,0.01646514,57941.0,57940.0,0.005]
["bitfinex","BTCUSD",1726148219529,0.01646514,57941.0,57940.0,0.177592]
["bitfinex","BTCUSD",1726148219786,0.01646514,57941.0,57938.0,0.023]
["bitfinex","BTCUSD",1726148220048,0.01646514,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726148220528,0.0054552,57942.0,57936.0,0.005]
["bitfinex","BTCUSD",1726148220764,0.172601,57937.0,57936.0,0.005]
["bitfinex","BTCUSD",1726148221288,0.87945658,57937.0,57936.0,0.005]
["bitfinex","BTCUSD",1726148221797,1.28505858,57937.0,57936.0,0.005]
["bitfinex","BTCUSD",1726148222030,1.31212903,57937.0,57936.0,0.005]
["bitfinex","BTCUSD",1726148222274,0.17264,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148222758,1.2248711,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148222987,0.87959148,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148223248,0.53431148,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148223478,0.90666855,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148224223,1.25194855,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148224736,0.87959148,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148224993,0.53431148,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148225262,0.01639148,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726148226554,0.17264,57924.0,57923.0,0.00664]
["bitfinex","BTCUSD",1726148226757,0.03,57917.0,57901.0,0.51989914]
["bitfinex","BTCUSD",1726148226980,0.863527,57902.0,57901.0,0.51989914]
["bitfinex","BTCUSD",1726148227206,0.172741,57890.0,57889.0,0.0798]
["bitfinex","BTCUSD",1726148227432,0.46685488,57902.0,57889.0,0.0798]
["bitfinex","BTCUSD",1726148227664,0.172756,57885.0,57884.0,0.0798]
["bitfinex","BTCUSD",1726148227893,0.02709129,57890.0,57884.0,0.0798]
["bitfinex","BTCUSD",1726148228128,0.345456,57895.0,57884.0,0.0798]
["bitfinex","BTCUSD",1726148228360,0.345443,57897.0,57884.0,0.0798]
["bitfinex","BTCUSD",1726148228361,0.17273,57894.0,57884.0,0.0798]
["bitfinex","BTCUSD",1726148228628,0.46685488,57902.0,57884.0,0.0798]
["bitfinex","BTCUSD",1726148228891,0.345447,57896.0,57885.0,0.023]
["bitfinex","BTCUSD",1726148229170,0.17274,57891.0,57885.0,0.023]
["bitfinex","BTCUSD",1726148229428,0.46685488,57902.0,57886.0,0.69610584]
["bitfinex","BTCUSD",1726148229429,0.63956188,57902.0,57886.0,0.69610584]
["bitfinex","BTCUSD",1726148229662,0.46685488,57904.0,57887.0,0.023]
["bitfinex","BTCUSD",1726148229916,0.46685488,57904.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148229917,0.46685488,57894.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148230182,0.345477,57891.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148230470,0.51825,57887.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148230957,0.1,57910.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148231211,0.345442,57897.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148231460,0.02708863,57887.0,57886.0,0.0773]
["bitfinex","BTCUSD",1726148231743,0.172753,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148231943,1.209271,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148232174,1.22466474,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148232406,1.7393227,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148232850,1.9177227,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148233081,1.94581981,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148233322,1.77666785,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148233553,1.77566785,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148234009,1.78466785,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148234246,2.16017385,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148234472,2.63177985,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148234695,1.82367074,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148234919,1.67917074,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148235184,1.22466474,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148235622,1.57017074,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148235855,1.22666474,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148236089,1.57217074,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148236320,1.22666474,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148236781,1.22466474,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148237100,0.89015874,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148237558,0.0808,57899.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148237559,0.57908164,57906.0,57887.0,0.0803]
["bitfinex","BTCUSD",1726148237808,0.172713,57900.0,57893.0,0.023]
["bitfinex","BTCUSD",1726148238024,0.0793,57914.0,57893.0,0.023]
["bitfinex","BTCUSD",1726148238025,0.0642,57919.0,57898.0,0.023]
["bitfinex","BTCUSD",1726148238261,0.0642,57919.0,57901.0,0.023]
["bitfinex","BTCUSD",1726148238484,0.46685488,57926.0,57907.0,0.023]
["bitfinex","BTCUSD",1726148238714,0.46685488,57926.0,57907.0,0.1679]
["bitfinex","BTCUSD",1726148238945,0.05378165,57925.0,57907.0,0.1679]
["bitfinex","BTCUSD",1726148239185,0.0601,57929.0,57909.0,0.023]
["bitfinex","BTCUSD",1726148239424,0.345277,57925.0,57909.0,0.023]
["bitfinex","BTCUSD",1726148239674,0.345302,57921.0,57908.0,0.023]
["bitfinex","BTCUSD",1726148239906,0.345257,57928.0,57916.0,0.0758]
["bitfinex","BTCUSD",1726148240123,0.54675488,57941.0,57919.0,0.023]
["bitfinex","BTCUSD",1726148240348,0.062121,57943.0,57920.0,0.0645]
["bitfinex","BTCUSD",1726148240567,0.062121,57943.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148240568,0.345235,57932.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148240811,0.17262,57931.0,57923.0,0.02645249]
["bitfinex","BTCUSD",1726148241071,0.345219,57935.0,57925.0,0.023]
["bitfinex","BTCUSD",1726148241072,0.172622,57930.0,57925.0,0.023]
["bitfinex","BTCUSD",1726148241301,0.172629,57928.0,57925.0,0.023]
["bitfinex","BTCUSD",1726148241535,0.02707116,57930.0,57922.0,0.0781]
["bitfinex","BTCUSD",1726148241536,0.172641,57924.0,57922.0,0.0781]
["bitfinex","BTCUSD",1726148241789,0.172635,57926.0,57922.0,0.0781]
["bitfinex","BTCUSD",1726148242057,0.172642,57923.0,57922.0,0.0781]
["bitfinex","BTCUSD",1726148242317,0.172642,57923.0,57922.0,0.07974]
["bitfinex","BTCUSD",1726148242542,0.863212,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148242766,0.89028551,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148243205,0.71764351,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148243477,0.02707351,57923.0,57922.0,0.00164]
["bitfinex","BTCUSD",1726148243948,0.02707351,57923.0,57922.0,0.02464]
["bitfinex","BTCUSD",1726148244181,0.001,57928.0,57923.0,0.023]
["bitfinex","BTCUSD",1726148244417,0.001,57928.0,57925.0,0.023]
["bitfinex","BTCUSD",1726148244694,0.00082,57937.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726148244944,0.00082,57937.0,57925.0,0.023]
["bitfinex","BTCUSD",1726148244945,0.00082,57937.0,57936.0,0.023]
["bitfinex","BTCUSD",1726148245403,0.00082,57937.0,57936.0,0.540812]
["bitfinex","BTCUSD",1726148245626,0.00082,57937.0,57936.0,0.621712]
["bitfinex","BTCUSD",1726148245851,0.00182,57937.0,57936.0,0.276504]
["bitfinex","BTCUSD",1726148247196,0.00182,57937.0,57936.0,0.635712]
["bitfinex","BTCUSD",1726148247410,0.00182,57937.0,57936.0,0.98092]
["bitfinex","BTCUSD",1726148247693,0.00182,57937.0,57936.0,0.635712]
["bitfinex","BTCUSD",1726148247909,0.00182,57937.0,57936.0,0.98092]
["bitfinex","BTCUSD",1726148248592,0.00182,57937.0,57936.0,1.490928]
["bitfinex","BTCUSD",1726148249050,0.00182,57937.0,57936.0,1.520928]
["bitfinex","BTCUSD",1726148249291,0.0054552,57942.0,57941.0,2.03067788]
["bitfinex","BTCUSD",1726148249512,0.000821,57943.0,57942.0,0.99493]
["bitfinex","BTCUSD",1726148249792,0.7924,57971.0,57951.0,0.808378]
["bitfinex","BTCUSD",1726148250021,0.9649,57971.0,57951.0,2.31058988]
["bitfinex","BTCUSD",1726148250242,0.7924,57971.0,57951.0,2.31058988]
["bitfinex","BTCUSD",1726148250466,0.172504,57970.0,57951.0,1.96747088]
["bitfinex","BTCUSD",1726148250697,0.000819,57975.0,57955.0,1.422832]
["bitfinex","BTCUSD",1726148250918,0.000819,57975.0,57962.0,0.619579]
["bitfinex","BTCUSD",1726148251152,0.000819,57975.0,57962.0,1.822638]
["bitfinex","BTCUSD",1726148251379,0.000819,57975.0,57962.0,2.31949288]
["bitfinex","BTCUSD",1726148251605,0.000819,57975.0,57962.0,2.34749288]
["bitfinex","BTCUSD",1726148251606,0.02705007,57971.0,57962.0,2.34749288]
["bitfinex","BTCUSD",1726148251830,0.02705007,57971.0,57962.0,2.37749288]
["bitfinex","BTCUSD",1726148252053,0.02705007,57971.0,57962.0,1.910638]
["bitfinex","BTCUSD",1726148252349,0.02705007,57971.0,57962.0,1.475585]
["bitfinex","BTCUSD",1726148252849,0.000819,57975.0,57962.0,1.475585]
["bitfinex","BTCUSD",1726148253070,0.02705166,57965.0,57962.0,1.144532]
["bitfinex","BTCUSD",1726148253757,0.02705166,57965.0,57962.0,0.799479]
["bitfinex","BTCUSD",1726148253995,0.02705166,57965.0,57962.0,0.1819]
["bitfinex","BTCUSD",1726148254217,0.02705166,57965.0,57962.0,0.354426]
["bitfinex","BTCUSD",1726148254434,0.02705166,57965.0,57962.0,0.265426]
["bitfinex","BTCUSD",1726148254666,0.345002,57971.0,57962.0,0.610479]
["bitfinex","BTCUSD",1726148254667,0.01434128,57963.0,57962.0,0.610479]
["bitfinex","BTCUSD",1726148254888,0.0045974,57963.0,57962.0,0.265426]
["bitfinex","BTCUSD",1726148255339,0.01434128,57963.0,57962.0,0.265426]
["bitfinex","BTCUSD",1726148255573,0.0045974,57963.0,57962.0,0.955532]
["bitfinex","BTCUSD",1726148255818,0.0054174,57963.0,57962.0,0.978532]
["bitfinex","BTCUSD",1726148256235,0.0054174,57963.0,57962.0,1.323585]
["bitfinex","BTCUSD",1726148256514,0.0054174,57963.0,57962.0,2.32549288]
["bitfinex","BTCUSD",1726148256738,0.0054174,57963.0,57962.0,2.73604588]
["bitfinex","BTCUSD",1726148256962,0.0054174,57963.0,57962.0,2.39099288]
["bitfinex","BTCUSD",1726148257179,0.0054174,57963.0,57962.0,2.73604588]
["bitfinex","BTCUSD",1726148257428,0.0054174,57963.0,57962.0,2.89099288]
["bitfinex","BTCUSD",1726148258121,0.0054174,57963.0,57962.0,2.39099288]
["bitfinex","BTCUSD",1726148258787,0.0054174,57963.0,57962.0,2.73604588]
["bitfinex","BTCUSD",1726148259009,0.0054174,57963.0,57962.0,2.89099288]
["bitfinex","BTCUSD",1726148259231,0.000819,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1726148259460,0.000819,57975.0,57974.0,0.617673]
["bitfinex","BTCUSD",1726148259686,0.010731,57975.0,57974.0,0.962655]
["bitfinex","BTCUSD",1726148259925,0.000819,57975.0,57974.0,0.617673]
["bitfinex","BTCUSD",1726148260162,0.000819,57975.0,57974.0,0.962655]
["bitfinex","BTCUSD",1726148260646,0.000819,57975.0,57974.0,1.062655]
["bitfinex","BTCUSD",1726148262173,0.02886724,57975.0,57974.0,1.417637]
["bitfinex","BTCUSD",1726148262643,0.02886724,57975.0,57974.0,1.419637]
["bitfinex","BTCUSD",1726148262899,0.02886724,57975.0,57974.0,1.072655]
["bitfinex","BTCUSD",1726148263136,0.02886724,57975.0,57974.0,0.627673]
["bitfinex","BTCUSD",1726148263369,0.02886724,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148264160,0.54900664,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148264421,0.90442844,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148264690,0.90442844,57975.0,57974.0,0.182491]
["bitfinex","BTCUSD",1726148264691,0.0149402,57975.0,57974.0,0.182491]
["bitfinex","BTCUSD",1726148265174,0.0149402,57975.0,57974.0,0.527473]
["bitfinex","BTCUSD",1726148265635,0.0044944,57975.0,57974.0,0.527473]
["bitfinex","BTCUSD",1726148265860,0.01492685,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148266079,0.0044944,57975.0,57974.0,0.550473]
["bitfinex","BTCUSD",1726148266295,0.01492685,57975.0,57974.0,1.240437]
["bitfinex","BTCUSD",1726148266532,0.0044944,57975.0,57974.0,0.895455]
["bitfinex","BTCUSD",1726148268361,0.0044944,57975.0,57974.0,0.550473]
["bitfinex","BTCUSD",1726148268589,0.0044944,57975.0,57974.0,0.895455]
["bitfinex","BTCUSD",1726148269086,0.0044944,57975.0,57974.0,0.550473]
["bitfinex","BTCUSD",1726148269311,0.1769824,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148269530,0.0044944,57975.0,57974.0,0.182491]
["bitfinex","BTCUSD",1726148269788,0.01494867,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148270060,0.01494867,57975.0,57974.0,0.205491]
["bitfinex","BTCUSD",1726148270529,0.01494867,57975.0,57974.0,0.550473]
["bitfinex","BTCUSD",1726148270530,0.0044944,57975.0,57974.0,0.550473]
["bitfinex","BTCUSD",1726148270766,0.18743605,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148271012,0.53241205,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148271254,0.87738805,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148271492,0.67151205,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148271785,0.01494805,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148272020,0.04200202,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148272283,0.55946602,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148272545,0.90444202,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148273773,0.90444202,57975.0,57974.0,0.527473]
["bitfinex","BTCUSD",1726148273774,0.04200202,57975.0,57974.0,0.527473]
["bitfinex","BTCUSD",1726148274031,0.04200202,57975.0,57974.0,0.610473]
["bitfinex","BTCUSD",1726148274270,0.0044944,57975.0,57974.0,1.043755]
["bitfinex","BTCUSD",1726148275324,0.0044944,57975.0,57974.0,0.633473]
["bitfinex","BTCUSD",1726148275565,0.0044944,57975.0,57974.0,1.323437]
["bitfinex","BTCUSD",1726148276048,0.0044944,57975.0,57974.0,1.768419]
["bitfinex","BTCUSD",1726148276285,0.0044944,57975.0,57974.0,1.79249337]
["bitfinex","BTCUSD",1726148277054,0.0044944,57975.0,57974.0,1.79449337]
["bitfinex","BTCUSD",1726148278007,0.0044944,57975.0,57974.0,1.79249337]
["bitfinex","BTCUSD",1726148278770,0.0044944,57975.0,57974.0,1.44751137]
["bitfinex","BTCUSD",1726148279293,0.0044944,57975.0,57974.0,1.44951137]
["bitfinex","BTCUSD",1726148279527,0.0044944,57975.0,57974.0,1.44751137]
["bitfinex","BTCUSD",1726148280554,0.0044944,57975.0,57974.0,0.4125563]
["bitfinex","BTCUSD",1726148280790,0.0044944,57975.0,57974.0,0.0340653]
["bitfinex","BTCUSD",1726148281024,0.01596263,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148281481,0.04301379,57975.0,57974.0,0.182491]
["bitfinex","BTCUSD",1726148281722,0.04301379,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148282212,0.90545379,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148282798,1.25042979,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148283533,0.56047779,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148284030,0.90545379,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148284497,0.21550179,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148284724,0.18845063,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148284975,0.53342663,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148285228,0.01596263,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726148285757,0.01596263,57975.0,57974.0,1.95069188]
["bitfinex","BTCUSD",1726148286027,0.0044944,57975.0,57974.0,1.16306797]
["bitfinex","BTCUSD",1726148286273,0.5044944,57975.0,57974.0,1.97490485]
["bitfinex","BTCUSD",1726148286535,0.41412211,57975.0,57974.0,2.31982998]
["bitfinex","BTCUSD",1726148286786,0.39058535,57975.0,57974.0,2.32182998]
["bitfinex","BTCUSD",1726148287019,0.37919485,57975.0,57974.0,2.32182998]
["bitfinex","BTCUSD",1726148287485,0.37919485,57975.0,57974.0,2.47303516]
["bitfinex","BTCUSD",1726148288239,0.37919485,57975.0,57974.0,2.46303516]
["bitfinex","BTCUSD",1726148288470,0.37919485,57975.0,57974.0,2.47703516]
["bitfinex","BTCUSD",1726148288957,0.37919485,57975.0,57974.0,2.45287906]
["bitfinex","BTCUSD",1726148289189,0.37919485,57975.0,57974.0,2.4768733]
["bitfinex","BTCUSD",1726148289470,0.37919485,57975.0,57974.0,2.45287906]
["bitfinex","BTCUSD",1726148289707,0.37919485,57975.0,57974.0,2.4768812]
["bitfinex","BTCUSD",1726148289941,0.37919485,57975.0,57974.0,2.4148812]
["bitfinex","BTCUSD",1726148290180,0.37919485,57975.0,57974.0,1.88682114]
["bitfinex","BTCUSD",1726148290410,0.37919485,57975.0,57974.0,1.98569402]
["bitfinex","BTCUSD",1726148290697,0.37919485,57975.0,57974.0,2.03169402]
["bitfinex","BTCUSD",1726148290920,0.37919485,57975.0,57974.0,2.09307016]
["bitfinex","BTCUSD",1726148291365,0.37919485,57975.0,57974.0,2.37667602]
["bitfinex","BTCUSD",1726148291592,0.34485286,57975.0,57974.0,2.40167602]
["bitfinex","BTCUSD",1726148291810,0.34485286,57975.0,57974.0,2.47705536]
["bitfinex","BTCUSD",1726148292025,0.000818,57976.0,57975.0,1.767392]
["bitfinex","BTCUSD",1726148292249,0.000818,57976.0,57975.0,1.33141814]
["bitfinex","BTCUSD",1726148292467,0.000818,57976.0,57975.0,0.96244]
["bitfinex","BTCUSD",1726148292701,0.000818,57976.0,57975.0,1.01631802]
["bitfinex","BTCUSD",1726148292925,0.000818,57976.0,57975.0,0.98631802]
["bitfinex","BTCUSD",1726148293161,0.000818,57976.0,57975.0,1.33129402]
["bitfinex","BTCUSD",1726148293380,0.000818,57976.0,57975.0,0.88631802]
["bitfinex","BTCUSD",1726148293608,0.344864,57994.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726148293822,0.172458,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726148294084,0.172458,57986.0,57976.0,0.344965]
["bitfinex","BTCUSD",1726148294085,0.344918,57985.0,57976.0,0.344965]
["bitfinex","BTCUSD",1726148294309,0.01151756,57986.0,57975.0,0.014]
["bitfinex","BTCUSD",1726148294551,0.172447,57989.0,57977.0,0.344961]
["bitfinex","BTCUSD",1726148294794,0.172447,57989.0,57975.0,0.014]
["bitfinex","BTCUSD",1726148294795,0.344898,57989.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726148295029,0.344898,57989.0,57975.0,0.014]
["bitfinex","BTCUSD",1726148295247,0.172451,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726148295467,0.344901,57988.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726148295699,0.0632,57991.0,57983.0,0.00344918]
["bitfinex","BTCUSD",1726148295921,0.00082,57995.0,57991.0,0.19544]
["bitfinex","BTCUSD",1726148296154,0.00082,57995.0,57991.0,0.885202]
["bitfinex","BTCUSD",1726148296388,0.0004,58000.0,57984.0,0.29409199]
["bitfinex","BTCUSD",1726148296389,0.46685489,58000.0,57984.0,0.0795]
["bitfinex","BTCUSD",1726148296609,0.46685489,58000.0,57977.0,0.0814]
["bitfinex","BTCUSD",1726148296610,0.0652,57989.0,57977.0,0.0814]
["bitfinex","BTCUSD",1726148296835,0.0652,57989.0,57984.0,0.011]
["bitfinex","BTCUSD",1726148296836,0.517374,57985.0,57984.0,0.011]
["bitfinex","BTCUSD",1726148297063,0.82765093,57985.0,57984.0,0.011]
["bitfinex","BTCUSD",1726148297288,0.07706493,57987.0,57970.0,0.00344966]
["bitfinex","BTCUSD",1726148297289,0.05164189,57986.0,57970.0,0.00344966]
["bitfinex","BTCUSD",1726148297513,0.0652,57989.0,57974.0,0.51989914]
["bitfinex","BTCUSD",1726148297514,0.05164189,57988.0,57974.0,0.51989914]
["bitfinex","BTCUSD",1726148297732,0.05164189,57988.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726148298034,0.172457,57986.0,57977.0,0.344959]
["bitfinex","BTCUSD",1726148298264,0.344912,57986.0,57975.0,0.344972]
["bitfinex","BTCUSD",1726148298497,0.11684189,57989.0,57971.0,0.344999]
["bitfinex","BTCUSD",1726148298498,0.172473,57980.0,57971.0,0.344999]
["bitfinex","BTCUSD",1726148298721,0.344927,57984.0,57966.0,0.425524]
["bitfinex","BTCUSD",1726148298722,0.344924,57984.0,57966.0,0.425524]
["bitfinex","BTCUSD",1726148298937,0.172471,57981.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726148299160,0.172471,57981.0,57966.0,0.1805]
["bitfinex","BTCUSD",1726148299400,0.3449,57988.0,57981.0,0.172467]
["bitfinex","BTCUSD",1726148299652,0.12844155,57996.0,57976.0,0.0781]
["bitfinex","BTCUSD",1726148299653,0.05164189,57992.0,57976.0,0.0781]
["bitfinex","BTCUSD",1726148299882,0.172466,57983.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726148300112,0.172466,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726148300349,0.61882576,57991.0,57976.0,0.009]
["bitfinex","BTCUSD",1726148300350,0.344941,57981.0,57976.0,0.009]
["bitfinex","BTCUSD",1726148300580,0.344912,57986.0,57976.0,0.35397]
["bitfinex","BTCUSD",1726148300805,0.344912,57986.0,57977.0,0.34496]
["bitfinex","BTCUSD",1726148301026,0.00946248,57985.0,57971.0,0.0781]
["bitfinex","BTCUSD",1726148301257,0.00946248,57985.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148301489,0.13812602,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148301742,0.45749389,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148301961,0.49249201,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148302189,0.52684452,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148302442,0.00941652,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148302681,0.00941652,57979.0,57978.0,1.015695]
["bitfinex","BTCUSD",1726148303149,0.02704955,57982.0,57978.0,0.325779]
["bitfinex","BTCUSD",1726148303378,0.02704955,57982.0,57978.0,0.1393]
["bitfinex","BTCUSD",1726148303617,0.02704955,57982.0,57977.0,0.014]
["bitfinex","BTCUSD",1726148304081,0.02704955,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726148304308,0.02704955,57982.0,57975.0,0.344975]
["bitfinex","BTCUSD",1726148304532,0.19951855,57982.0,57978.0,0.014]
["bitfinex","BTCUSD",1726148304782,0.05165048,57987.0,57978.0,0.358955]
["bitfinex","BTCUSD",1726148305004,0.344905,57987.0,57979.0,0.172473]
["bitfinex","BTCUSD",1726148305229,0.344905,57987.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726148305230,0.172453,57987.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726148305463,0.344903,57988.0,57976.0,0.346608]
["bitfinex","BTCUSD",1726148305731,0.00082,57985.0,57979.0,0.344951]
["bitfinex","BTCUSD",1726148305952,0.00082,57985.0,57984.0,0.595183]
["bitfinex","BTCUSD",1726148306178,0.00082,57985.0,57984.0,0.940105]
["bitfinex","BTCUSD",1726148306436,0.00082,57985.0,57984.0,0.0778]
["bitfinex","BTCUSD",1726148306655,0.07829572,57985.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726148306939,0.05165771,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726148307162,0.00082,57985.0,57977.0,0.344961]
["bitfinex","BTCUSD",1726148307385,0.05165771,57982.0,57977.0,0.344961]
["bitfinex","BTCUSD",1726148307601,0.05165771,57983.0,57977.0,0.344962]
["bitfinex","BTCUSD",1726148307826,0.00082,57985.0,57978.0,0.344956]
["bitfinex","BTCUSD",1726148308064,0.00082,57985.0,57979.0,0.34839717]
["bitfinex","BTCUSD",1726148308291,0.14335044,57989.0,57980.0,0.014]
["bitfinex","BTCUSD",1726148308528,0.172442,57991.0,57985.0,0.172455]
["bitfinex","BTCUSD",1726148308744,0.10330096,57996.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726148308745,0.17245,57988.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726148308964,0.344906,57987.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726148309190,0.07747572,57992.0,57980.0,0.014]
["bitfinex","BTCUSD",1726148309426,0.27394476,57993.0,57980.0,0.014]
["bitfinex","BTCUSD",1726148309427,0.172465,57983.0,57980.0,0.014]
["bitfinex","BTCUSD",1726148309649,0.344882,57991.0,57980.0,0.014]
["bitfinex","BTCUSD",1726148309886,0.07747572,57990.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726148310111,0.07747572,57992.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726148310331,0.172438,57992.0,57986.0,0.34491]
["bitfinex","BTCUSD",1726148310555,0.10330096,57996.0,57992.0,0.172435]
["bitfinex","BTCUSD",1726148310556,0.07747572,57996.0,57992.0,0.172435]
["bitfinex","BTCUSD",1726148310774,0.07747572,57996.0,57981.0,0.1]
["bitfinex","BTCUSD",1726148310775,0.172427,57996.0,57993.0,0.0831]
["bitfinex","BTCUSD",1726148311001,1e-08,58000.0,57993.0,0.0831]
["bitfinex","BTCUSD",1726148311235,0.27394476,57998.0,57985.0,0.0831]
["bitfinex","BTCUSD",1726148311455,0.27394476,57998.0,57981.0,0.344935]
["bitfinex","BTCUSD",1726148311456,0.517321,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148311675,1e-08,58000.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148311676,0.34487,57993.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148311896,0.517321,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148312116,1.27484676,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148312334,1.61972776,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148313003,1.16300134,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148313303,0.75692034,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148313315,1.12884571,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148313742,0.3784746,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148313963,0.04255238,58003.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726148314202,0.27394476,58008.0,58003.0,0.172402]
["bitfinex","BTCUSD",1726148314203,0.06897414,58008.0,58003.0,0.172402]
["bitfinex","BTCUSD",1726148314428,0.0040498,58009.0,57999.0,0.0822]
["bitfinex","BTCUSD",1726148314642,0.172397,58006.0,58001.0,0.172409]
["bitfinex","BTCUSD",1726148314858,0.344787,58007.0,57999.0,0.0822]
["bitfinex","BTCUSD",1726148315077,0.344787,58007.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726148315078,0.13805186,58006.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726148315302,0.0040498,58009.0,57999.0,0.0822]
["bitfinex","BTCUSD",1726148315303,0.0040498,58009.0,58007.0,0.03434356]
["bitfinex","BTCUSD",1726148315749,0.1764378,58009.0,58007.0,0.03434356]
["bitfinex","BTCUSD",1726148316203,0.51717,58008.0,58007.0,0.03434356]
["bitfinex","BTCUSD",1726148316425,0.51717,58008.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148316426,0.344881,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148316648,1.62282776,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148316871,1.6577021,57991.0,57990.0,0.03434601]
["bitfinex","BTCUSD",1726148317097,1.6577021,57991.0,57979.0,0.51989914]
["bitfinex","BTCUSD",1726148317098,0.344917,57985.0,57979.0,0.51989914]
["bitfinex","BTCUSD",1726148317312,0.48304286,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148317539,1.17289886,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148317766,1.48891389,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148318183,1.14398589,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148318683,1.48891389,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148318899,1.21496913,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148319113,1.48891389,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148319789,1.14398589,57983.0,57982.0,0.05544634]
["bitfinex","BTCUSD",1726148320239,0.00772113,57983.0,57982.0,0.30641334]
["bitfinex","BTCUSD",1726148320459,0.03476874,57983.0,57982.0,0.81574734]
["bitfinex","BTCUSD",1726148320670,0.02704761,57983.0,57982.0,1.50561534]
["bitfinex","BTCUSD",1726148320928,0.00380294,57983.0,57982.0,1.59561534]
["bitfinex","BTCUSD",1726148321105,0.00082,57991.0,57990.0,1.024617]
["bitfinex","BTCUSD",1726148321348,0.00082,57991.0,57990.0,0.2399]
["bitfinex","BTCUSD",1726148321567,0.344881,57991.0,57990.0,0.0775]
["bitfinex","BTCUSD",1726148321797,0.00774986,57991.0,57983.0,0.0825]
["bitfinex","BTCUSD",1726148322017,0.0636,57997.0,57983.0,0.0825]
["bitfinex","BTCUSD",1726148322018,0.44640576,57984.0,57983.0,0.0825]
["bitfinex","BTCUSD",1726148322240,0.44640576,57984.0,57982.0,0.05644634]
["bitfinex","BTCUSD",1726148322241,0.517392,57983.0,57982.0,0.05644634]
["bitfinex","BTCUSD",1726148322697,0.00769493,57983.0,57982.0,0.22891334]
["bitfinex","BTCUSD",1726148322917,0.0170498,57985.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148323174,0.27394476,57984.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148323390,1.13624976,57984.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148323616,0.44640576,57984.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148323870,0.79132776,57984.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148324109,0.7570302,57984.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148324332,0.27394476,57984.0,57983.0,0.03435269]
["bitfinex","BTCUSD",1726148324559,0.30099031,57984.0,57983.0,0.21481669]
["bitfinex","BTCUSD",1726148324797,0.27394476,57991.0,57983.0,0.04235269]
["bitfinex","BTCUSD",1726148325023,0.0774536,58001.0,57984.0,0.1428]
["bitfinex","BTCUSD",1726148325256,0.172419,57998.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726148325480,0.27394476,58000.0,57986.0,0.0762]
["bitfinex","BTCUSD",1726148325736,0.344778,58009.0,57991.0,0.0758]
["bitfinex","BTCUSD",1726148325737,0.27394476,58005.0,57991.0,0.0758]
["bitfinex","BTCUSD",1726148325953,0.27394476,58010.0,57992.0,0.00344787]
["bitfinex","BTCUSD",1726148326173,0.27394476,58005.0,57991.0,0.0758]
["bitfinex","BTCUSD",1726148326403,0.27394476,57996.0,57991.0,0.0758]
["bitfinex","BTCUSD",1726148326656,0.172432,57994.0,57991.0,0.0758]
["bitfinex","BTCUSD",1726148326873,0.172437,57992.0,57991.0,0.0758]
["bitfinex","BTCUSD",1726148327105,0.172441,57991.0,57985.0,0.0771]
["bitfinex","BTCUSD",1726148327329,0.61883876,57989.0,57985.0,0.0771]
["bitfinex","BTCUSD",1726148327552,0.27394476,57989.0,57985.0,0.0771]
["bitfinex","BTCUSD",1726148327771,0.27394476,57989.0,57986.0,0.34491]
["bitfinex","BTCUSD",1726148328013,0.27394476,57989.0,57985.0,0.0771]
["bitfinex","BTCUSD",1726148328259,0.27394476,57992.0,57985.0,0.249557]
["bitfinex","BTCUSD",1726148328492,0.172423,57997.0,57986.0,0.344905]
["bitfinex","BTCUSD",1726148328746,0.172412,58001.0,57987.0,0.00344856]
["bitfinex","BTCUSD",1726148328977,0.344816,58002.0,57985.0,0.0821]
["bitfinex","BTCUSD",1726148328978,0.27394476,58002.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726148329197,0.0781,58008.0,57985.0,0.0821]
["bitfinex","BTCUSD",1726148329198,0.27394476,57997.0,57985.0,0.0821]
["bitfinex","BTCUSD",1726148329656,0.12914118,58009.0,57986.0,0.00344865]
["bitfinex","BTCUSD",1726148329891,0.27394476,58006.0,57995.0,0.344855]
["bitfinex","BTCUSD",1726148330112,0.0037833,58020.0,57995.0,0.344855]
["bitfinex","BTCUSD",1726148330113,0.172415,58000.0,57997.0,0.0807]
["bitfinex","BTCUSD",1726148330336,0.172419,57998.0,57997.0,0.0807]
["bitfinex","BTCUSD",1726148330569,0.12904299,58008.0,57990.0,0.0759]
["bitfinex","BTCUSD",1726148330570,0.17244,57991.0,57990.0,0.0759]
["bitfinex","BTCUSD",1726148330806,0.172452,57987.0,57986.0,0.0759]
["bitfinex","BTCUSD",1726148331026,0.27394476,57988.0,57986.0,0.0759]
["bitfinex","BTCUSD",1726148331254,0.12904299,57999.0,57987.0,0.17245]
["bitfinex","BTCUSD",1726148331255,0.27394476,57993.0,57987.0,0.17245]
["bitfinex","BTCUSD",1726148331492,0.02704259,57988.0,57986.0,0.0759]
["bitfinex","BTCUSD",1726148331718,0.344884,57991.0,57989.0,0.03559954]
["bitfinex","BTCUSD",1726148331941,0.17244,57991.0,57989.0,0.03559954]
["bitfinex","BTCUSD",1726148332175,0.0270417,57991.0,57989.0,0.03559954]
["bitfinex","BTCUSD",1726148332685,0.862217,57990.0,57989.0,0.03559954]
["bitfinex","BTCUSD",1726148333130,0.344894,57989.0,57981.0,0.1444]
["bitfinex","BTCUSD",1726148333351,0.05163571,57989.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726148333574,0.172447,57989.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726148333794,0.0270417,57991.0,57981.0,0.1444]
["bitfinex","BTCUSD",1726148333795,0.0270417,57991.0,57983.0,0.34837685]
["bitfinex","BTCUSD",1726148334022,0.05162667,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726148334268,0.00082,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726148334485,0.00082,58000.0,57999.0,0.248216]
["bitfinex","BTCUSD",1726148334712,0.173233,58000.0,57999.0,0.0758]
["bitfinex","BTCUSD",1726148334935,0.173233,58000.0,57994.0,0.0758]
["bitfinex","BTCUSD",1726148334936,0.00082,58000.0,57994.0,0.0758]
["bitfinex","BTCUSD",1726148335160,0.32557122,57995.0,57994.0,0.0758]
["bitfinex","BTCUSD",1726148335385,0.44637276,57995.0,57994.0,0.0758]
["bitfinex","BTCUSD",1726148335608,0.27394476,57995.0,57994.0,0.0758]
["bitfinex","BTCUSD",1726148335834,0.44636876,57997.0,57994.0,0.0758]
["bitfinex","BTCUSD",1726148336053,0.44636676,57997.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148336329,1.13605676,57997.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148336574,1.48090176,57997.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148336819,1.206957,57997.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148337063,0.862112,57997.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148337276,0.12912378,57998.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148337277,0.10330603,57998.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148337514,0.27394476,57999.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148337753,0.12995253,58000.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148337966,0.10329711,57999.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148338185,0.00082,58000.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148338186,0.22488145,58000.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148338407,0.00082,58000.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148338885,0.02785813,58000.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148339118,0.02785813,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726148339345,0.02785813,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726148339563,0.02785813,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726148339778,0.00082,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726148339999,0.00082,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726148340236,0.172416,57999.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148340474,1.206915,57999.0,57998.0,0.00925554]
["bitfinex","BTCUSD",1726148340691,0.517267,57997.0,57996.0,0.05560049]
["bitfinex","BTCUSD",1726148340919,0.517267,57997.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148340920,0.34486,57995.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148341134,0.84297112,57985.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148341360,0.40307566,57991.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148341583,0.27394476,57990.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148341807,0.05165236,57987.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148342037,0.27394476,57985.0,57984.0,0.0806]
["bitfinex","BTCUSD",1726148342727,0.517383,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148342954,0.30098812,57985.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148342955,0.52511397,57985.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148343158,0.172461,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148343378,0.517383,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148343603,0.50384751,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148343949,0.14538541,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148344118,0.83522941,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726148344577,0.83522941,57984.0,57983.0,0.01564]
["bitfinex","BTCUSD",1726148344578,1.18015141,57984.0,57983.0,0.01564]
["bitfinex","BTCUSD",1726148344794,0.86235,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148345014,1.13629476,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148345272,1.55874114,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148345503,1.58456847,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148345714,0.59490749,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148345919,1.13629476,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148346134,1.47369847,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148346355,1.26549122,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148346573,1.48131876,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148347032,0.1,57986.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148347033,0.0616,57992.0,57976.0,0.13804]
["bitfinex","BTCUSD",1726148347256,0.0616,57992.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148347257,0.86885864,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148347477,0.79139076,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148347717,0.84302841,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148347925,0.27394476,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148348205,0.44642676,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148348435,1.21381683,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148348676,1.13635476,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148349404,1.5845961,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148349605,1.54291876,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148350067,1.67199894,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148350294,1.79791752,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1726148350520,1.79791752,57977.0,57959.0,0.0037833]
["bitfinex","BTCUSD",1726148350521,0.517561,57964.0,57959.0,0.0037833]
["bitfinex","BTCUSD",1726148350765,0.517597,57960.0,57959.0,0.0037833]
["bitfinex","BTCUSD",1726148351002,0.517597,57960.0,57944.0,0.0808]
["bitfinex","BTCUSD",1726148351003,0.03,57958.0,57939.0,0.1469]
["bitfinex","BTCUSD",1726148351228,0.517749,57943.0,57939.0,0.0808]
["bitfinex","BTCUSD",1726148351453,0.862915,57943.0,57934.0,0.0794]
["bitfinex","BTCUSD",1726148351726,0.94156212,57943.0,57934.0,0.0794]
["bitfinex","BTCUSD",1726148351949,0.88998027,57943.0,57934.0,0.0794]
["bitfinex","BTCUSD",1726148352166,0.94156212,57943.0,57934.0,0.0794]
["bitfinex","BTCUSD",1726148352403,0.88998027,57943.0,57934.0,0.0794]
["bitfinex","BTCUSD",1726148352859,0.88998027,57943.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148352860,1.16392503,57943.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148353079,0.345227,57933.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148353318,0.35559188,57943.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148353319,0.27394476,57930.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148353552,0.27394476,57938.0,57933.0,0.345226]
["bitfinex","BTCUSD",1726148353781,0.345212,57936.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148354002,0.003,57943.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148354003,0.27394476,57931.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148354230,0.27394476,57936.0,57930.0,0.345244]
["bitfinex","BTCUSD",1726148354461,0.345177,57942.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726148354462,0.27394476,57931.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726148354701,0.27394476,57931.0,57929.0,0.252424]
["bitfinex","BTCUSD",1726148354931,0.27394476,57931.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148355443,0.27394476,57931.0,57929.0,0.252424]
["bitfinex","BTCUSD",1726148355669,0.27494476,57931.0,57930.0,0.01]
["bitfinex","BTCUSD",1726148355916,0.27494476,57931.0,57930.0,0.527866]
["bitfinex","BTCUSD",1726148356146,0.172611,57934.0,57929.0,0.0798]
["bitfinex","BTCUSD",1726148356376,0.27394476,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726148356597,0.27494476,57931.0,57929.0,0.01]
["bitfinex","BTCUSD",1726148356829,0.86311,57930.0,57929.0,0.01]
["bitfinex","BTCUSD",1726148357268,0.540902,57926.0,57925.0,0.0054233]
["bitfinex","BTCUSD",1726148357507,0.1914345,57919.0,57918.0,0.00164]
["bitfinex","BTCUSD",1726148357742,0.172684,57909.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726148358004,0.002,57904.0,57898.0,0.001638]
["bitfinex","BTCUSD",1726148358239,0.518161,57897.0,57896.0,0.0021309]
["bitfinex","BTCUSD",1726148358695,0.518259,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148358916,0.27394476,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726148359147,0.27394476,57892.0,57886.0,0.0798]
["bitfinex","BTCUSD",1726148359394,0.27394476,57897.0,57892.0,0.05413764]
["bitfinex","BTCUSD",1726148359610,0.007,57904.0,57893.0,0.064]
["bitfinex","BTCUSD",1726148359611,0.27394476,57902.0,57893.0,0.064]
["bitfinex","BTCUSD",1726148359837,0.27394476,57902.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726148360040,0.27394476,57902.0,57900.0,0.172709]
["bitfinex","BTCUSD",1726148360260,0.007,57904.0,57893.0,0.064]
["bitfinex","BTCUSD",1726148360480,0.27394476,57907.0,57899.0,0.345424]
["bitfinex","BTCUSD",1726148360692,0.345328,57916.0,57901.0,0.0779]
["bitfinex","BTCUSD",1726148360906,0.345328,57916.0,57901.0,0.941442]
["bitfinex","BTCUSD",1726148360907,0.02708352,57902.0,57901.0,0.941442]
["bitfinex","BTCUSD",1726148361121,0.345328,57916.0,57901.0,0.0779]
["bitfinex","BTCUSD",1726148361122,0.27394476,57907.0,57901.0,0.0779]
["bitfinex","BTCUSD",1726148361338,0.172681,57911.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726148361559,0.27394476,57907.0,57901.0,0.0779]
["bitfinex","BTCUSD",1726148361783,0.27394476,57907.0,57895.0,0.0779]
["bitfinex","BTCUSD",1726148361784,0.345431,57899.0,57895.0,0.0779]
["bitfinex","BTCUSD",1726148361997,0.27394476,57896.0,57895.0,0.0769]
["bitfinex","BTCUSD",1726148362457,0.02708091,57906.0,57895.0,0.249625]
["bitfinex","BTCUSD",1726148362458,0.46679296,57904.0,57895.0,0.249625]
["bitfinex","BTCUSD",1726148362662,0.172709,57901.0,57895.0,0.249625]
["bitfinex","BTCUSD",1726148362881,0.02708388,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1726148363335,0.02708388,57902.0,57900.0,0.172709]
["bitfinex","BTCUSD",1726148363569,0.02708388,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726148363792,0.02708388,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726148363995,0.02708388,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726148364212,0.02708388,57902.0,57895.0,0.0769]
["bitfinex","BTCUSD",1726148364693,0.001,57904.0,57897.0,0.345438]
["bitfinex","BTCUSD",1726148364905,0.001,57904.0,57896.0,0.345446]
["bitfinex","BTCUSD",1726148365121,0.001,57904.0,57895.0,0.0769]
["bitfinex","BTCUSD",1726148365122,0.81214096,57913.0,57903.0,0.518107]
["bitfinex","BTCUSD",1726148365338,0.172681,57910.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726148365570,0.81214096,57913.0,57904.0,0.345398]
["bitfinex","BTCUSD",1726148365571,0.46679296,57913.0,57904.0,0.345398]
["bitfinex","BTCUSD",1726148365799,0.63946696,57913.0,57905.0,0.345389]
["bitfinex","BTCUSD",1726148366028,0.46679296,57913.0,57903.0,0.345401]
["bitfinex","BTCUSD",1726148366246,0.46679296,57913.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726148366472,0.46779296,57913.0,57911.0,0.0757]
["bitfinex","BTCUSD",1726148366690,0.46679296,57912.0,57904.0,0.0757]
["bitfinex","BTCUSD",1726148366943,0.345361,57911.0,57904.0,0.0757]
["bitfinex","BTCUSD",1726148367112,0.46679296,57912.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726148367113,0.63946996,57912.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726148367350,0.172679,57911.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726148367564,0.02708014,57911.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726148367792,0.02708014,57911.0,57904.0,0.0757]
["bitfinex","BTCUSD",1726148367793,0.172683,57910.0,57904.0,0.0757]
["bitfinex","BTCUSD",1726148368025,0.02708014,57911.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148368026,0.172696,57905.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148368237,0.518089,57905.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148368461,0.863482,57905.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148368900,0.89056556,57905.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148369127,1.23595856,57905.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148369348,1.23595856,57905.0,57904.0,0.005821]
["bitfinex","BTCUSD",1726148369349,0.89156556,57905.0,57904.0,0.005821]
["bitfinex","BTCUSD",1726148369593,0.54617256,57905.0,57904.0,0.005821]
["bitfinex","BTCUSD",1726148369827,0.54517256,57905.0,57904.0,0.000821]
["bitfinex","BTCUSD",1726148370259,0.02808356,57905.0,57904.0,0.005821]
["bitfinex","BTCUSD",1726148370698,0.02808356,57905.0,57904.0,0.869318]
["bitfinex","BTCUSD",1726148370957,0.02808356,57905.0,57904.0,0.603619]
["bitfinex","BTCUSD",1726148371221,0.02808356,57905.0,57904.0,0.085521]
["bitfinex","BTCUSD",1726148371442,0.20077956,57905.0,57904.0,0.005821]
["bitfinex","BTCUSD",1726148371657,0.02808356,57905.0,57904.0,0.17852]
["bitfinex","BTCUSD",1726148371880,0.02708356,57905.0,57904.0,0.929818]
["bitfinex","BTCUSD",1726148372133,0.02708356,57905.0,57904.0,0.664119]
["bitfinex","BTCUSD",1726148372349,0.02808356,57905.0,57904.0,1.014518]
["bitfinex","BTCUSD",1726148372794,0.02808356,57905.0,57904.0,0.669119]
["bitfinex","BTCUSD",1726148373220,0.02708356,57905.0,57904.0,1.354917]
["bitfinex","BTCUSD",1726148373650,0.02808356,57905.0,57904.0,1.014518]
["bitfinex","BTCUSD",1726148374087,0.02808356,57905.0,57904.0,1.359917]
["bitfinex","BTCUSD",1726148374766,0.02808356,57905.0,57904.0,1.014518]
["bitfinex","BTCUSD",1726148374767,0.001,57905.0,57904.0,1.014518]
["bitfinex","BTCUSD",1726148375002,0.8986746,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726148375224,0.46679296,57919.0,57907.0,0.345376]
["bitfinex","BTCUSD",1726148375431,0.46679296,57919.0,57914.0,0.345338]
["bitfinex","BTCUSD",1726148375649,0.46679296,57919.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726148375874,0.46679296,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726148376101,0.345262,57927.0,57906.0,0.0767]
["bitfinex","BTCUSD",1726148376337,0.43188164,57932.0,57930.0,0.86311]
["bitfinex","BTCUSD",1726148376560,0.43188164,57932.0,57919.0,0.0642]
["bitfinex","BTCUSD",1726148376561,0.172617,57932.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726148376784,0.46679296,57936.0,57920.0,0.0767]
["bitfinex","BTCUSD",1726148376785,0.46679296,57936.0,57930.0,0.517866]
["bitfinex","BTCUSD",1726148377008,0.43188164,57945.0,57930.0,0.593566]
["bitfinex","BTCUSD",1726148377254,0.43188164,57945.0,57930.0,1.348254]
["bitfinex","BTCUSD",1726148377492,0.43188164,57945.0,57930.0,1.37529348]
["bitfinex","BTCUSD",1726148377712,0.43188164,57945.0,57944.0,0.9398]
["bitfinex","BTCUSD",1726148378000,0.0045564,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726148378222,0.02706257,57945.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726148378455,0.02706257,57945.0,57930.0,0.0642]
["bitfinex","BTCUSD",1726148378456,0.172582,57944.0,57939.0,0.0807]
["bitfinex","BTCUSD",1726148378664,0.02706257,57945.0,57930.0,0.1449]
["bitfinex","BTCUSD",1726148378665,0.46679296,57941.0,57930.0,0.1449]
["bitfinex","BTCUSD",1726148378896,0.02706257,57945.0,57931.0,0.51989914]
["bitfinex","BTCUSD",1726148379115,0.02706257,57945.0,57941.0,0.345176]
["bitfinex","BTCUSD",1726148379339,0.0045564,57948.0,57930.0,0.1449]
["bitfinex","BTCUSD",1726148379565,0.02706448,57945.0,57944.0,0.59794]
["bitfinex","BTCUSD",1726148379817,0.02706448,57945.0,57944.0,0.0802]
["bitfinex","BTCUSD",1726148380269,0.02706448,57945.0,57944.0,0.59794]
["bitfinex","BTCUSD",1726148380485,0.02706448,57945.0,57944.0,0.0802]
["bitfinex","BTCUSD",1726148380709,0.02706448,57945.0,57939.0,0.345186]
["bitfinex","BTCUSD",1726148380928,0.02706448,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726148381151,0.02706448,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726148381383,0.02706448,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726148381602,0.02706448,57945.0,57944.0,0.25198]
["bitfinex","BTCUSD",1726148381824,0.02706448,57945.0,57944.0,0.9423]
["bitfinex","BTCUSD",1726148382025,0.02806448,57945.0,57944.0,0.9563]
["bitfinex","BTCUSD",1726148382280,0.02806448,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726148382882,0.02806448,57945.0,57944.0,0.18658]
["bitfinex","BTCUSD",1726148383087,0.02706448,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726148383319,0.20064348,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726148383566,0.02806448,57945.0,57944.0,0.18658]
["bitfinex","BTCUSD",1726148383783,0.02806448,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726148384213,0.30253621,57945.0,57944.0,0.18658]
["bitfinex","BTCUSD",1726148384436,0.30253621,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726148384643,0.27547173,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1726148384876,0.0045564,57948.0,57943.0,0.345165]
["bitfinex","BTCUSD",1726148385105,0.0045564,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726148385345,0.0045564,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726148385582,0.0045564,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148386021,0.0045564,57948.0,57947.0,0.663113]
["bitfinex","BTCUSD",1726148386241,0.0055564,57948.0,57947.0,0.663113]
["bitfinex","BTCUSD",1726148386678,0.0055564,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148386679,0.0045564,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148387977,0.03161697,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148388198,0.03261697,57948.0,57947.0,1.022255]
["bitfinex","BTCUSD",1726148388655,0.03161697,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148389104,0.03261697,57948.0,57947.0,1.022255]
["bitfinex","BTCUSD",1726148389528,0.03261697,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148389529,0.03161697,57948.0,57947.0,1.008255]
["bitfinex","BTCUSD",1726148390148,0.03261697,57948.0,57947.0,1.022255]
["bitfinex","BTCUSD",1726148391458,0.03161697,57948.0,57947.0,1.353397]
["bitfinex","BTCUSD",1726148391897,0.03261697,57948.0,57947.0,1.367397]
["bitfinex","BTCUSD",1726148392137,0.03261697,57948.0,57947.0,1.712539]
["bitfinex","BTCUSD",1726148392359,0.03161697,57948.0,57947.0,1.698539]
["bitfinex","BTCUSD",1726148392818,0.03261697,57948.0,57947.0,1.367397]
["bitfinex","BTCUSD",1726148393049,0.03261697,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726148393271,0.03161697,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726148393483,0.03161697,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726148393696,0.03161697,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1726148393962,0.03325897,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1726148394454,0.03325897,57948.0,57947.0,1.632039]
["bitfinex","BTCUSD",1726148394671,0.0061984,57948.0,57947.0,1.696639]
["bitfinex","BTCUSD",1726148394885,0.0071984,57948.0,57947.0,1.710639]
["bitfinex","BTCUSD",1726148395330,0.0061984,57948.0,57947.0,1.696639]
["bitfinex","BTCUSD",1726148395768,0.0071984,57948.0,57947.0,1.710639]
["bitfinex","BTCUSD",1726148395987,0.0071984,57948.0,57947.0,1.020355]
["bitfinex","BTCUSD",1726148396209,0.0071984,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726148396210,0.28067013,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726148396430,0.0061984,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726148396661,0.0071984,57948.0,57947.0,0.876855]
["bitfinex","BTCUSD",1726148397541,0.0071984,57948.0,57947.0,0.531713]
["bitfinex","BTCUSD",1726148397803,0.0071984,57948.0,57947.0,0.876855]
["bitfinex","BTCUSD",1726148398054,0.0061984,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1726148398278,0.0061984,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726148398539,0.0071984,57948.0,57947.0,0.876855]
["bitfinex","BTCUSD",1726148399063,0.0061984,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726148399329,0.03425838,57948.0,57947.0,0.876855]
["bitfinex","BTCUSD",1726148399837,0.03325838,57948.0,57947.0,0.862855]
["bitfinex","BTCUSD",1726148400109,0.03325838,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1726148400373,0.03425838,57948.0,57947.0,1.221997]
["bitfinex","BTCUSD",1726148400638,0.03425838,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726148400866,0.03425838,57948.0,57947.0,0.531713]
["bitfinex","BTCUSD",1726148401114,0.03425838,57948.0,57947.0,0.186571]
["bitfinex","BTCUSD",1726148401359,0.03425838,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726148401656,0.89710038,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726148402133,0.03425838,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1726148402681,0.03325838,57948.0,57941.0,0.345173]
["bitfinex","BTCUSD",1726148403054,0.03325838,57948.0,57947.0,0.251071]
["bitfinex","BTCUSD",1726148403057,0.0061984,57948.0,57947.0,1.43952673]
["bitfinex","BTCUSD",1726148403265,0.43188164,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726148403482,0.0646,57978.0,57961.0,0.0771]
["bitfinex","BTCUSD",1726148403483,0.27447173,57978.0,57968.0,0.928342]
["bitfinex","BTCUSD",1726148403694,0.0607,57985.0,57968.0,1.350059]
["bitfinex","BTCUSD",1726148403905,0.43519604,57992.0,57968.0,1.695076]
["bitfinex","BTCUSD",1726148404121,0.43519604,57992.0,57968.0,1.73830596]
["bitfinex","BTCUSD",1726148404122,0.27611373,57989.0,57968.0,1.73830596]
["bitfinex","BTCUSD",1726148404364,4e-07,57969.0,57968.0,2.29832296]
["bitfinex","BTCUSD",1726148404574,0.001642,57989.0,57988.0,1.000045]
["bitfinex","BTCUSD",1726148405432,0.001642,57989.0,57988.0,1.344943]
["bitfinex","BTCUSD",1726148405906,0.001642,57989.0,57988.0,2.03753343]
["bitfinex","BTCUSD",1726148406128,0.001642,57989.0,57988.0,2.32799117]
["bitfinex","BTCUSD",1726148406337,0.0049105,57989.0,57988.0,2.70888917]
["bitfinex","BTCUSD",1726148406555,0.0049105,57989.0,57988.0,2.36599117]
["bitfinex","BTCUSD",1726148406991,0.0049105,57989.0,57988.0,1.8480617]
["bitfinex","BTCUSD",1726148407209,0.0049105,57989.0,57988.0,1.4011637]
["bitfinex","BTCUSD",1726148407626,0.0049105,57989.0,57988.0,1.357943]
["bitfinex","BTCUSD",1726148408035,0.0039105,57989.0,57988.0,1.000045]
["bitfinex","BTCUSD",1726148408261,0.0039105,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726148408469,0.0049105,57989.0,57988.0,0.186449]
["bitfinex","BTCUSD",1726148408678,0.0049105,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1726148408885,0.0039105,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726148409110,0.01151147,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726148409312,0.0049105,57989.0,57988.0,0.531347]
["bitfinex","BTCUSD",1726148409534,0.0049105,57989.0,57988.0,0.186449]
["bitfinex","BTCUSD",1726148409738,0.0049105,57989.0,57988.0,0.531347]
["bitfinex","BTCUSD",1726148409937,0.01150781,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726148410193,0.0039105,57989.0,57988.0,0.862245]
["bitfinex","BTCUSD",1726148410407,0.0039105,57989.0,57982.0,0.42663]
["bitfinex","BTCUSD",1726148410631,0.46492947,57985.0,57974.0,0.344981]
["bitfinex","BTCUSD",1726148410830,0.0039105,57989.0,57980.0,0.344945]
["bitfinex","BTCUSD",1726148411031,0.00772124,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726148411203,0.174088,57989.0,57983.0,0.012]
["bitfinex","BTCUSD",1726148411404,0.174088,57989.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726148411405,0.00997478,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726148411604,0.0022685,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726148411831,0.0022685,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726148412062,0.0022685,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726148412400,0.0022685,57984.0,57983.0,0.013]
["bitfinex","BTCUSD",1726148412401,0.00997629,57984.0,57983.0,0.013]
["bitfinex","BTCUSD",1726148412617,0.18243729,57984.0,57983.0,0.013]
["bitfinex","BTCUSD",1726148412835,0.18243829,57984.0,57974.0,0.34498]
["bitfinex","BTCUSD",1726148413034,0.00997629,57984.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726148413214,0.00997629,57984.0,57974.0,0.34498]
["bitfinex","BTCUSD",1726148413215,0.00997629,57984.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726148413473,0.172471,57981.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726148413904,0.00771445,57980.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726148414122,0.00771445,57980.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726148414340,0.00771445,57980.0,57979.0,0.579328]
["bitfinex","BTCUSD",1726148414563,0.0022685,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726148414773,0.0022685,57981.0,57980.0,1.207311]
["bitfinex","BTCUSD",1726148415187,0.0032685,57981.0,57980.0,1.207311]
["bitfinex","BTCUSD",1726148415404,0.0032685,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726148415599,0.0022685,57981.0,57976.0,0.344967]
["bitfinex","BTCUSD",1726148415804,0.0022685,57981.0,57980.0,0.013]
["bitfinex","BTCUSD",1726148415805,0.0032685,57981.0,57980.0,0.013]
["bitfinex","BTCUSD",1726148416216,0.35598798,57981.0,57980.0,0.013]
["bitfinex","BTCUSD",1726148416424,0.5206785,57981.0,57980.0,0.013]
["bitfinex","BTCUSD",1726148416650,0.59295798,57981.0,57980.0,0.013]
["bitfinex","BTCUSD",1726148416862,0.59395798,57981.0,57980.0,0.027]
["bitfinex","BTCUSD",1726148417289,0.59295798,57981.0,57980.0,0.014]
["bitfinex","BTCUSD",1726148417497,0.172482,57978.0,57972.0,0.517483]
["bitfinex","BTCUSD",1726148417703,0.344948,57980.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726148417911,0.03481259,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726148418116,0.1995297,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726148418327,0.0270477,57977.0,57970.0,0.345004]
["bitfinex","BTCUSD",1726148418558,0.0270477,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1726148418774,0.0039105,57981.0,57980.0,0.202473]
["bitfinex","BTCUSD",1726148418985,1e-08,57981.0,57980.0,0.379573]
["bitfinex","BTCUSD",1726148419188,0.00082,57997.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726148419189,0.172426,57996.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726148419439,0.02704141,57995.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726148419662,0.02704141,57995.0,57988.0,0.862245]
["bitfinex","BTCUSD",1726148420078,0.02704141,57995.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726148420079,0.172435,57993.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726148420290,0.37190041,57995.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726148420496,0.37190041,57995.0,57987.0,0.0536767]
["bitfinex","BTCUSD",1726148420497,0.3481934,57992.0,57987.0,0.0536767]
["bitfinex","BTCUSD",1726148420729,0.175088,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1726148420947,0.20213029,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1726148421155,0.37557629,57989.0,57988.0,0.028]
["bitfinex","BTCUSD",1726148421364,1.35684376,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1726148421573,0.862245,57988.0,57987.0,0.0536767]
["bitfinex","BTCUSD",1726148421780,0.862245,57988.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148422020,1.268543,57988.0,57987.0,0.0816767]
["bitfinex","BTCUSD",1726148422292,1.268543,57988.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148422532,0.233849,57988.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148422737,0.49461376,57989.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148422738,0.02968429,57989.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148422950,0.07782,57997.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148422951,0.00082,57997.0,57987.0,0.0676767]
["bitfinex","BTCUSD",1726148423162,0.344857,57995.0,57987.0,0.0536767]
["bitfinex","BTCUSD",1726148423369,0.172435,57993.0,57987.0,0.0536767]
["bitfinex","BTCUSD",1726148423585,0.172435,57993.0,57988.0,0.173448]
["bitfinex","BTCUSD",1726148423793,0.344865,57994.0,57988.0,0.001]
["bitfinex","BTCUSD",1726148424008,0.172429,57995.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726148424231,0.00082,57997.0,57987.0,0.0536767]
["bitfinex","BTCUSD",1726148424437,0.00082,57997.0,57990.0,0.344887]
["bitfinex","BTCUSD",1726148424653,0.00082,57997.0,57991.0,0.344879]
["bitfinex","BTCUSD",1726148424879,0.00082,57997.0,57987.0,0.0556767]
["bitfinex","BTCUSD",1726148424880,0.00082,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1726148425072,0.00082,57997.0,57989.0,0.076]
["bitfinex","BTCUSD",1726148425293,0.00082,57997.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726148425488,0.00082,57997.0,57989.0,0.076]
["bitfinex","BTCUSD",1726148425489,0.172443,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148425691,0.51733,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148426114,1.32714647,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148426525,0.0629,57994.0,57990.0,0.014]
["bitfinex","BTCUSD",1726148426735,0.17244,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1726148426943,0.54437117,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148427162,1.69907464,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148427378,1.35418764,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148427599,1.80680743,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148427803,1.90770743,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148428013,1.88066626,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148428226,1.85766626,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148428437,0.96994979,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148428645,0.62506279,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148428877,1.43587926,57990.0,57989.0,0.05264012]
["bitfinex","BTCUSD",1726148429290,1.77976626,57990.0,57989.0,0.04664012]
["bitfinex","BTCUSD",1726148429497,1.78076626,57990.0,57989.0,0.05364012]
["bitfinex","BTCUSD",1726148430126,1.78076626,57990.0,57989.0,0.06064012]
["bitfinex","BTCUSD",1726148430127,1.43687926,57990.0,57989.0,0.06064012]
["bitfinex","BTCUSD",1726148430652,1.44187926,57990.0,57989.0,0.06064012]
["bitfinex","BTCUSD",1726148431087,1.46892389,57990.0,57989.0,0.06064012]
["bitfinex","BTCUSD",1726148431338,1.46892389,57990.0,57989.0,0.014]
["bitfinex","BTCUSD",1726148431546,1.46892389,57990.0,57989.0,0.016]
["bitfinex","BTCUSD",1726148431547,1.46392389,57990.0,57989.0,0.016]
["bitfinex","BTCUSD",1726148432004,1.4662163,57990.0,57989.0,0.016]
["bitfinex","BTCUSD",1726148432491,0.03906983,57990.0,57989.0,0.188446]
["bitfinex","BTCUSD",1726148432704,0.03906983,57990.0,57989.0,0.533338]
["bitfinex","BTCUSD",1726148432887,0.02904463,57990.0,57989.0,0.533338]
["bitfinex","BTCUSD",1726148433128,0.55889374,57990.0,57989.0,0.016]
["bitfinex","BTCUSD",1726148433336,1.02382321,57990.0,57989.0,0.016]
["bitfinex","BTCUSD",1726148433553,1.36671021,57990.0,57989.0,0.002]
["bitfinex","BTCUSD",1726148433773,1.71259721,57990.0,57989.0,0.014]
["bitfinex","BTCUSD",1726148433979,1.81259721,57990.0,57989.0,0.014]
["bitfinex","BTCUSD",1726148434194,1.87749721,57990.0,57989.0,0.028]
["bitfinex","BTCUSD",1726148434669,1.85045258,57990.0,57989.0,0.028]
["bitfinex","BTCUSD",1726148434875,1.85045258,57990.0,57989.0,0.014]
["bitfinex","BTCUSD",1726148435100,1.50556558,57990.0,57989.0,0.016]
["bitfinex","BTCUSD",1726148435524,1.50556558,57990.0,57989.0,0.026]
["bitfinex","BTCUSD",1726148435728,1.50456558,57990.0,57989.0,0.012]
["bitfinex","BTCUSD",1726148436165,1.50456558,57990.0,57989.0,0.014]
["bitfinex","BTCUSD",1726148436397,1.50456558,57990.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726148436398,0.172457,57986.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726148436825,0.172457,57986.0,57974.0,0.34498]
["bitfinex","BTCUSD",1726148437038,0.172468,57982.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726148437253,0.4749512,57985.0,57977.0,0.34496]
["bitfinex","BTCUSD",1726148437461,0.01001213,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726148437686,0.63738947,57985.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726148437892,0.172462,57984.0,57979.0,0.178474]
["bitfinex","BTCUSD",1726148438105,0.02704593,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726148438313,0.02704593,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726148438522,0.02704593,57981.0,57980.0,0.944865]
["bitfinex","BTCUSD",1726148438723,0.02704593,57981.0,57980.0,0.0825]
["bitfinex","BTCUSD",1726148438942,0.02704593,57981.0,57980.0,0.254973]
["bitfinex","BTCUSD",1726148439361,0.02704593,57981.0,57978.0,0.012]
["bitfinex","BTCUSD",1726148439572,0.46492947,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726148439790,0.63740547,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726148439995,1.32730947,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726148440422,0.98235747,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726148440625,1.32730947,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726148440829,0.344974,57976.0,57971.0,0.0803]
["bitfinex","BTCUSD",1726148441038,0.172492,57974.0,57971.0,0.0803]
["bitfinex","BTCUSD",1726148441503,0.172503,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148441715,0.517509,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148441920,1.207521,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148443067,0.46492947,57974.0,57969.0,0.00964]
["bitfinex","BTCUSD",1726148443289,0.1752,57983.0,57970.0,0.426905]
["bitfinex","BTCUSD",1726148443507,0.172485,57976.0,57970.0,0.426904]
["bitfinex","BTCUSD",1726148443728,0.34496,57978.0,57970.0,0.254402]
["bitfinex","BTCUSD",1726148443729,0.17249,57975.0,57970.0,0.254402]
["bitfinex","BTCUSD",1726148443961,0.46492947,57978.0,57970.0,0.426905]
["bitfinex","BTCUSD",1726148444190,0.1,57983.0,57971.0,0.0615]
["bitfinex","BTCUSD",1726148444407,0.00082,57990.0,57981.0,0.344937]
["bitfinex","BTCUSD",1726148444657,0.17245,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726148444872,0.17245,57988.0,57971.0,0.0615]
["bitfinex","BTCUSD",1726148444873,0.172459,57985.0,57971.0,0.0615]
["bitfinex","BTCUSD",1726148445114,0.00082,57990.0,57970.0,0.0819]
["bitfinex","BTCUSD",1726148445115,0.00082,57990.0,57978.0,0.1434]
["bitfinex","BTCUSD",1726148445329,0.00082,57990.0,57989.0,0.86223]
["bitfinex","BTCUSD",1726148445537,0.00082,57990.0,57989.0,0.1434]
["bitfinex","BTCUSD",1726148446012,0.46574947,57990.0,57982.0,0.0831]
["bitfinex","BTCUSD",1726148446236,0.172454,57987.0,57982.0,0.255566]
["bitfinex","BTCUSD",1726148446671,0.01453484,57986.0,57982.0,0.0831]
["bitfinex","BTCUSD",1726148446906,0.01453484,57986.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726148447146,0.01453484,57986.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726148447349,0.35944984,57986.0,57977.0,0.0757]
["bitfinex","BTCUSD",1726148447548,0.63739447,57983.0,57977.0,0.0757]
["bitfinex","BTCUSD",1726148447760,0.63739447,57983.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726148447761,0.46492947,57983.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726148447980,0.01451242,57982.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726148448208,0.01451242,57982.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726148448448,0.01451242,57982.0,57978.0,0.344958]
["bitfinex","BTCUSD",1726148448650,0.01451242,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1726148448869,0.00082,57990.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726148449097,0.001,57987.0,57982.0,0.023]
["bitfinex","BTCUSD",1726148449315,0.001,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726148449591,0.173264,57990.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726148449861,0.001,57982.0,57980.0,0.406041]
["bitfinex","BTCUSD",1726148450098,0.001,57982.0,57981.0,0.862348]
["bitfinex","BTCUSD",1726148450336,0.00082,57990.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726148450576,0.173265,57990.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726148450821,0.46492947,57989.0,57986.0,0.014]
["bitfinex","BTCUSD",1726148451070,0.517358,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726148451332,0.93965773,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726148451601,0.97998287,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726148451928,1.52229256,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726148452109,1.52329256,57987.0,57986.0,0.026]
["bitfinex","BTCUSD",1726148452338,1.49329256,57987.0,57986.0,0.012]
["bitfinex","BTCUSD",1726148452629,0.1,57983.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148452842,0.9141848,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148453050,1.2591908,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148453259,1.35126619,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148453468,1.22199558,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148453723,1.38899558,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148453937,1.48899558,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148454380,1.61946671,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148454595,1.27447581,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148454821,1.08042012,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148455043,1.08042012,57970.0,57969.0,0.174145]
["bitfinex","BTCUSD",1726148455044,0.21790512,57970.0,57969.0,0.174145]
["bitfinex","BTCUSD",1726148455258,0.01447458,57970.0,57969.0,0.07864]
["bitfinex","BTCUSD",1726148455477,0.01547458,57970.0,57969.0,0.596156]
["bitfinex","BTCUSD",1726148455710,0.001,57970.0,57969.0,0.941167]
["bitfinex","BTCUSD",1726148455928,0.01546407,57970.0,57969.0,0.251145]
["bitfinex","BTCUSD",1726148456127,0.05171315,57974.0,57969.0,0.08164]
["bitfinex","BTCUSD",1726148456344,0.05171315,57974.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726148456558,0.1,57975.0,57972.0,0.172494]
["bitfinex","BTCUSD",1726148456761,0.1,57975.0,57971.0,0.344999]
["bitfinex","BTCUSD",1726148456762,0.172496,57973.0,57969.0,0.10164]
["bitfinex","BTCUSD",1726148456971,0.1,57975.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148456972,0.172499,57972.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148457174,0.1,57973.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726148457383,0.22420415,57974.0,57970.0,0.345003]
["bitfinex","BTCUSD",1726148457384,0.001,57974.0,57970.0,0.345003]
["bitfinex","BTCUSD",1726148457587,0.001,57974.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148457797,0.173492,57974.0,57969.0,0.188144]
["bitfinex","BTCUSD",1726148458001,0.172503,57970.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148458206,0.862515,57970.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148458419,0.863515,57970.0,57969.0,0.02564]
["bitfinex","BTCUSD",1726148458629,0.57020443,57970.0,57969.0,0.01164]
["bitfinex","BTCUSD",1726148458835,0.863515,57970.0,57969.0,0.01164]
["bitfinex","BTCUSD",1726148459063,1.33457451,57970.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148459280,1.79858051,57970.0,57969.0,0.01064]
["bitfinex","BTCUSD",1726148459529,1.86058051,57970.0,57969.0,0.01064]
["bitfinex","BTCUSD",1726148459743,1.86158051,57970.0,57969.0,0.02364]
["bitfinex","BTCUSD",1726148459984,1.51357451,57970.0,57969.0,0.01464]
["bitfinex","BTCUSD",1726148460190,1.86158051,57970.0,57969.0,0.02364]
["bitfinex","BTCUSD",1726148460397,1.86058051,57970.0,57969.0,0.01064]
["bitfinex","BTCUSD",1726148460857,1.51357451,57970.0,57969.0,0.01064]
["bitfinex","BTCUSD",1726148461338,1.85858051,57970.0,57969.0,0.01064]
["bitfinex","BTCUSD",1726148461587,0.12805351,57970.0,57969.0,0.01064]
["bitfinex","BTCUSD",1726148461794,0.25120516,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148462016,0.65456251,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148462228,0.13705351,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148462444,0.13305351,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148462665,0.29955651,57970.0,57969.0,0.00664]
["bitfinex","BTCUSD",1726148462896,0.30055651,57970.0,57969.0,0.00264]
["bitfinex","BTCUSD",1726148463387,0.12805351,57970.0,57969.0,0.00264]
["bitfinex","BTCUSD",1726148463588,0.02705351,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148463812,0.02805351,57970.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148464041,0.02805351,57970.0,57969.0,0.533156]
["bitfinex","BTCUSD",1726148464473,0.02805351,57970.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148464718,0.001,57970.0,57969.0,0.01564]
["bitfinex","BTCUSD",1726148464919,0.864515,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148465582,0.862515,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148465788,0.518509,57970.0,57969.0,0.00764]
["bitfinex","BTCUSD",1726148466004,0.63099719,57970.0,57969.0,0.02064]
["bitfinex","BTCUSD",1726148466227,0.01248819,57970.0,57969.0,0.180145]
["bitfinex","BTCUSD",1726148466490,0.01148819,57970.0,57969.0,0.00164]
["bitfinex","BTCUSD",1726148466704,0.01348819,57970.0,57969.0,0.01964]
["bitfinex","BTCUSD",1726148466924,0.002,57970.0,57969.0,0.01964]
["bitfinex","BTCUSD",1726148467181,0.18599381,57970.0,57969.0,0.01964]
["bitfinex","BTCUSD",1726148467413,0.01249081,57970.0,57969.0,0.00764]
["bitfinex","BTCUSD",1726148467828,0.01249081,57970.0,57969.0,0.870167]
["bitfinex","BTCUSD",1726148468037,0.0395419,57970.0,57969.0,0.605656]
["bitfinex","BTCUSD",1726148468244,0.02705109,57970.0,57969.0,0.944667]
["bitfinex","BTCUSD",1726148468471,0.02805109,57970.0,57969.0,0.950667]
["bitfinex","BTCUSD",1726148468683,0.02805109,57970.0,57969.0,0.260645]
["bitfinex","BTCUSD",1726148468901,0.02905109,57970.0,57969.0,0.618656]
["bitfinex","BTCUSD",1726148469120,0.02705109,57970.0,57969.0,0.944667]
["bitfinex","BTCUSD",1726148469333,0.02805109,57970.0,57969.0,0.605656]
["bitfinex","BTCUSD",1726148469565,0.02905109,57970.0,57969.0,0.619656]
["bitfinex","BTCUSD",1726148469795,0.02905109,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148469796,1.82450156,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148470021,0.64656009,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148470253,0.65807801,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148470897,1.02608401,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148471140,1.37109001,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148471373,1.53016712,57970.0,57969.0,0.02164]
["bitfinex","BTCUSD",1726148471607,0.172557,57952.0,57949.0,0.0782]
["bitfinex","BTCUSD",1726148471855,0.172551,57954.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726148472076,0.345125,57950.0,57949.0,0.0782]
["bitfinex","BTCUSD",1726148472320,0.34511,57953.0,57949.0,0.0782]
["bitfinex","BTCUSD",1726148472551,0.34511,57953.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148472552,0.862855,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148472809,1.393397,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148473031,1.40484075,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148473241,0.97429875,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148473732,1.00136467,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148474163,1.34650667,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148474379,1.36950667,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148474591,1.54767622,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148474806,1.9762523,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148475021,1.55823313,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148475232,1.45294075,57947.0,57946.0,0.0019315]
["bitfinex","BTCUSD",1726148475446,1.50452563,57947.0,57946.0,0.0019315]
["bitfinex","BTCUSD",1726148475663,1.45294075,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148475877,1.46394075,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148476087,2.3035523,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148476297,2.37183797,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148476517,2.37183797,57947.0,57946.0,0.0019315]
["bitfinex","BTCUSD",1726148476518,1.92338275,57947.0,57946.0,0.0019315]
["bitfinex","BTCUSD",1726148476796,1.56452352,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148477042,1.40674075,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148477274,1.41574075,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148477704,0.66522448,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148477918,0.56522448,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148478551,0.03851148,57947.0,57946.0,0.0834315]
["bitfinex","BTCUSD",1726148478760,0.56222448,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148478981,1.42570115,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148479202,1.83084315,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148479425,1.90294315,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148479642,1.86175048,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148480112,1.88575048,57947.0,57946.0,0.0019315]
["bitfinex","BTCUSD",1726148480377,1.36950848,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148480582,0.03851148,57947.0,57946.0,0.0009315]
["bitfinex","BTCUSD",1726148480793,0.03851148,57947.0,57946.0,0.1735055]
["bitfinex","BTCUSD",1726148481009,0.03851148,57947.0,57946.0,0.5186535]
["bitfinex","BTCUSD",1726148481235,0.02706773,57947.0,57946.0,0.6659535]
["bitfinex","BTCUSD",1726148481476,0.05146926,57968.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726148481697,0.07720389,57970.0,57963.0,0.0732]
["bitfinex","BTCUSD",1726148481698,0.345009,57970.0,57963.0,0.0732]
["bitfinex","BTCUSD",1726148481910,0.01131976,57967.0,57963.0,0.0732]
["bitfinex","BTCUSD",1726148482155,0.345017,57969.0,57963.0,0.0732]
["bitfinex","BTCUSD",1726148482361,0.17252,57964.0,57963.0,0.0722]
["bitfinex","BTCUSD",1726148482577,0.80994647,57968.0,57948.0,0.0639]
["bitfinex","BTCUSD",1726148482578,0.345057,57962.0,57948.0,0.0639]
["bitfinex","BTCUSD",1726148482801,0.63746247,57960.0,57954.0,0.51989914]
["bitfinex","BTCUSD",1726148483025,0.63746247,57960.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726148483229,0.172545,57956.0,57948.0,0.0639]
["bitfinex","BTCUSD",1726148483448,0.172549,57955.0,57948.0,0.0639]
["bitfinex","BTCUSD",1726148483693,0.01136818,57959.0,57948.0,0.0639]
["bitfinex","BTCUSD",1726148483932,0.0113701,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726148484170,0.02705922,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1726148484414,0.02705922,57954.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726148484415,0.01135291,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726148484653,0.01135291,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1726148484924,0.172537,57959.0,57952.0,0.345113]
["bitfinex","BTCUSD",1726148485187,0.172537,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726148485515,0.01136421,57958.0,57955.0,0.0783]
["bitfinex","BTCUSD",1726148485724,0.01136421,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1726148485996,0.01136421,57958.0,57957.0,1.34689]
["bitfinex","BTCUSD",1726148486237,0.00082,57972.0,57966.0,0.345024]
["bitfinex","BTCUSD",1726148486486,0.00082,57972.0,57971.0,0.5783]
["bitfinex","BTCUSD",1726148486750,0.00082,57972.0,57971.0,0.0608]
["bitfinex","BTCUSD",1726148487007,0.00082,57972.0,57971.0,0.0598]
["bitfinex","BTCUSD",1726148487264,0.00082,57972.0,57971.0,0.0588]
["bitfinex","BTCUSD",1726148488015,0.20036846,57972.0,57971.0,0.0588]
["bitfinex","BTCUSD",1726148488256,0.20036846,57972.0,57967.0,0.250811]
["bitfinex","BTCUSD",1726148488529,0.1725,57971.0,57967.0,0.250811]
["bitfinex","BTCUSD",1726148488741,0.172506,57969.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148489067,0.49280093,57972.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148489301,0.172505,57970.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148489539,0.172508,57968.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148489774,0.345002,57971.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148490016,0.49280093,57972.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148490017,0.49380093,57972.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148490265,0.49380093,57972.0,57967.0,0.0923]
["bitfinex","BTCUSD",1726148490507,0.49380093,57972.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148490508,0.172504,57970.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148490763,0.345003,57971.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148491015,0.517525,57968.0,57967.0,0.0783]
["bitfinex","BTCUSD",1726148491256,0.517561,57964.0,57963.0,0.0822]
["bitfinex","BTCUSD",1726148491504,0.17252,57965.0,57963.0,0.0822]
["bitfinex","BTCUSD",1726148491746,0.17252,57964.0,57963.0,0.0822]
["bitfinex","BTCUSD",1726148491994,0.517561,57964.0,57963.0,0.0822]
["bitfinex","BTCUSD",1726148492245,0.172532,57960.0,57959.0,0.0814]
["bitfinex","BTCUSD",1726148492509,0.98252647,57960.0,57959.0,0.0814]
["bitfinex","BTCUSD",1726148492808,0.98252647,57960.0,57956.0,0.0638]
["bitfinex","BTCUSD",1726148492809,0.172541,57958.0,57956.0,0.0638]
["bitfinex","BTCUSD",1726148493087,0.46492947,57960.0,57950.0,0.0763]
["bitfinex","BTCUSD",1726148493336,0.34508,57958.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726148493605,0.34508,57958.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726148493606,0.172548,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726148493861,0.172543,57957.0,57953.0,0.172551]
["bitfinex","BTCUSD",1726148494360,0.172544,57956.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726148494923,0.46592947,57960.0,57945.0,0.0825]
["bitfinex","BTCUSD",1726148494924,0.517713,57947.0,57945.0,0.0825]
["bitfinex","BTCUSD",1726148495186,0.172571,57947.0,57945.0,0.0825]
["bitfinex","BTCUSD",1726148495590,0.517713,57947.0,57945.0,0.0825]
["bitfinex","BTCUSD",1726148495794,0.46492947,57955.0,57945.0,0.0825]
["bitfinex","BTCUSD",1726148496002,0.0114259,57947.0,57945.0,0.0825]
["bitfinex","BTCUSD",1726148496453,0.18399803,57947.0,57942.0,0.0627]
["bitfinex","BTCUSD",1726148496684,0.52914003,57947.0,57946.0,0.0135715]
["bitfinex","BTCUSD",1726148497165,1.07368898,57947.0,57946.0,0.0135715]
["bitfinex","BTCUSD",1726148497446,1.07368898,57947.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148497447,0.517839,57933.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148497654,0.986065,57933.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148497867,0.99743565,57933.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148498112,1.34266165,57933.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148498326,1.44066165,57933.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148498751,1.7283905,57933.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726148498970,0.43725,57929.0,57908.0,0.075]
["bitfinex","BTCUSD",1726148499215,1.423375,57929.0,57908.0,0.075]
["bitfinex","BTCUSD",1726148499452,1.7799427,57929.0,57908.0,0.075]
["bitfinex","BTCUSD",1726148499994,1.7799427,57929.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726148499995,0.032,57914.0,57902.0,0.0775]
["bitfinex","BTCUSD",1726148500252,0.032,57914.0,57898.0,0.51989914]
["bitfinex","BTCUSD",1726148500253,0.79060147,57913.0,57898.0,0.51989914]
["bitfinex","BTCUSD",1726148500455,1.260377,57912.0,57911.0,0.0037787]
["bitfinex","BTCUSD",1726148500675,1.260377,57912.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726148500676,0.673089,57905.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726148500924,1.88880447,57905.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726148501139,0.85064647,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726148501357,1.95265147,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726148501640,1.95265147,57898.0,57866.0,0.51989914]
["bitfinex","BTCUSD",1726148501641,1.07663,57895.0,57866.0,0.51989914]
["bitfinex","BTCUSD",1726148501856,1.07663,57895.0,57872.0,0.0752]
["bitfinex","BTCUSD",1726148501857,1.851534,57895.0,57872.0,0.0752]
["bitfinex","BTCUSD",1726148502090,1.86269194,57895.0,57872.0,0.0752]
["bitfinex","BTCUSD",1726148502742,1.51523994,57895.0,57872.0,0.0752]
["bitfinex","BTCUSD",1726148502965,1.51523994,57895.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726148503183,1.52523994,57895.0,57894.0,0.0047787]
["bitfinex","BTCUSD",1726148503397,1.52723994,57895.0,57894.0,0.0047787]
["bitfinex","BTCUSD",1726148503609,1.52523994,57895.0,57894.0,0.0047787]
["bitfinex","BTCUSD",1726148503812,1.69140949,57895.0,57894.0,0.0037787]
["bitfinex","BTCUSD",1726148504241,1.69140949,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148504242,1.34623994,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148504483,1.03078794,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148504729,1.37623994,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148504933,1.43823994,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148505140,1.61440949,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148505839,1.61140949,57895.0,57894.0,0.0057787]
["bitfinex","BTCUSD",1726148506042,1.61140949,57895.0,57894.0,0.0037787]
["bitfinex","BTCUSD",1726148506253,1.43323994,57895.0,57894.0,0.0037787]
["bitfinex","BTCUSD",1726148506463,1.37423994,57895.0,57894.0,0.0037787]
["bitfinex","BTCUSD",1726148506675,1.37323994,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148507097,1.37523994,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148507302,1.55140949,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148507712,1.55240949,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148507913,0.52933594,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148508357,0.87478794,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148508754,1.22023994,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148509109,1.34733154,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148509331,1.52650109,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148509758,1.54650109,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148509960,1.54750109,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148510211,1.54650109,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148510418,1.20104909,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148510579,1.66420109,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148510778,2.13285309,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148510998,1.78740109,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148511347,2.13285309,57895.0,57894.0,0.0045987]
["bitfinex","BTCUSD",1726148511760,1.769696,57889.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148511969,0.54834,57877.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148512186,1.49277974,57877.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148512407,1.86833974,57877.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148512608,1.89743983,57877.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148512812,1.86543983,57877.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148513040,1.92543983,57877.0,57876.0,0.0037787]
["bitfinex","BTCUSD",1726148513256,1.92543983,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726148513257,0.986975,57872.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726148513461,0.986975,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148513462,2.17308447,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148513722,2.18396883,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148513842,2.42013838,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148515104,2.76772838,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148516203,2.43613838,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148516409,2.40113838,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148516626,2.43113838,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148516852,2.42713838,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148517055,1.81737883,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148517320,1.82437883,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148517515,1.82937883,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148517684,1.46689139,57872.0,57871.0,0.0020637]
["bitfinex","BTCUSD",1726148518080,0.13998692,57872.0,57871.0,0.0659637]
["bitfinex","BTCUSD",1726148518297,0.03998692,57872.0,57871.0,0.2387617]
["bitfinex","BTCUSD",1726148518503,0.03998692,57872.0,57871.0,0.1414637]
["bitfinex","BTCUSD",1726148518504,0.04598692,57872.0,57871.0,0.1414637]
["bitfinex","BTCUSD",1726148518718,0.55348756,57872.0,57871.0,0.1414637]
["bitfinex","BTCUSD",1726148518914,0.21874947,57872.0,57871.0,0.1414637]
["bitfinex","BTCUSD",1726148519115,0.04595447,57872.0,57871.0,0.1414637]
["bitfinex","BTCUSD",1726148519530,0.14595447,57872.0,57871.0,0.1414637]
["bitfinex","BTCUSD",1726148519779,0.14595447,57872.0,57871.0,0.1422847]
["bitfinex","BTCUSD",1726148520131,0.03795447,57872.0,57871.0,0.1422847]
["bitfinex","BTCUSD",1726148520345,0.03995447,57872.0,57871.0,0.1422847]
["bitfinex","BTCUSD",1726148520574,1.12226894,57872.0,57871.0,0.1422847]
["bitfinex","BTCUSD",1726148520792,1.46785894,57872.0,57871.0,0.1422847]
["bitfinex","BTCUSD",1726148521198,1.46885894,57872.0,57871.0,0.1422847]
["bitfinex","BTCUSD",1726148521685,1.46885894,57872.0,57871.0,0.0783847]
["bitfinex","BTCUSD",1726148521936,1.46785894,57872.0,57871.0,0.0028847]
["bitfinex","BTCUSD",1726148522159,1.98333483,57872.0,57871.0,0.0028847]
["bitfinex","BTCUSD",1726148522585,1.83644894,57872.0,57871.0,0.0028847]
["bitfinex","BTCUSD",1726148522750,1.83544894,57872.0,57871.0,0.0028847]
["bitfinex","BTCUSD",1726148522962,1.83544894,57872.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148522963,0.437626,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148523172,1.88962047,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148523365,2.59171034,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148523563,2.76787989,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148523806,2.18319089,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148524044,1.49283234,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148524249,1.84645834,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148524466,1.85045834,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148524645,1.90245834,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148524879,2.08062789,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148525094,2.43425389,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148525736,2.08862789,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148525950,2.05662789,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148526201,2.08662789,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148526464,2.05662789,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148526708,1.44383234,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148526946,1.47383234,57866.0,57865.0,0.0869316]
["bitfinex","BTCUSD",1726148527186,0.29165087,57866.0,57865.0,0.0869316]
["bitfinex","BTCUSD",1726148527491,0.75258034,57866.0,57865.0,0.0869316]
["bitfinex","BTCUSD",1726148527686,1.78945834,57866.0,57865.0,0.0869316]
["bitfinex","BTCUSD",1726148527935,1.96562789,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148528195,1.78945834,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148528438,1.4669362,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148529123,1.1213102,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148529339,1.12487262,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148529571,0.77924662,57866.0,57865.0,0.0041316]
["bitfinex","BTCUSD",1726148529789,0.77924662,57866.0,57865.0,0.0646316]
["bitfinex","BTCUSD",1726148529790,0.04250415,57866.0,57865.0,0.0646316]
["bitfinex","BTCUSD",1726148530037,0.04350415,57866.0,57865.0,0.1438316]
["bitfinex","BTCUSD",1726148530249,0.04350415,57866.0,57865.0,0.6622796]
["bitfinex","BTCUSD",1726148530468,0.04350415,57866.0,57865.0,1.3535436]
["bitfinex","BTCUSD",1726148530701,0.172764,57883.0,57867.0,0.1457]
["bitfinex","BTCUSD",1726148530937,0.174363,57897.0,57888.0,0.1457]
["bitfinex","BTCUSD",1726148531162,0.172736,57892.0,57888.0,0.1447]
["bitfinex","BTCUSD",1726148531397,0.001642,57897.0,57888.0,0.1447]
["bitfinex","BTCUSD",1726148531398,0.345449,57896.0,57888.0,0.1447]
["bitfinex","BTCUSD",1726148531635,0.001642,57897.0,57888.0,0.1447]
["bitfinex","BTCUSD",1726148531854,0.172733,57893.0,57888.0,0.317445]
["bitfinex","BTCUSD",1726148532069,0.345449,57896.0,57888.0,0.316445]
["bitfinex","BTCUSD",1726148532070,0.345456,57895.0,57888.0,0.316445]
["bitfinex","BTCUSD",1726148532307,0.1,57892.0,57888.0,0.316445]
["bitfinex","BTCUSD",1726148532546,0.345469,57893.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148532746,0.172744,57889.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148532974,0.1,57893.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148532975,0.1,57891.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148533884,0.1,57891.0,57888.0,0.1457]
["bitfinex","BTCUSD",1726148533885,0.272739,57891.0,57888.0,0.1457]
["bitfinex","BTCUSD",1726148534121,0.001,57889.0,57888.0,0.1457]
["bitfinex","BTCUSD",1726148534337,0.46492947,57895.0,57888.0,0.1457]
["bitfinex","BTCUSD",1726148534338,0.272731,57894.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726148534557,0.1,57891.0,57888.0,0.1467]
["bitfinex","BTCUSD",1726148534805,0.102,57891.0,57888.0,0.1467]
["bitfinex","BTCUSD",1726148535024,0.172744,57889.0,57888.0,0.1467]
["bitfinex","BTCUSD",1726148535238,0.27374,57891.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148535471,0.172742,57890.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148535710,0.001,57891.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148535949,0.001,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726148536223,0.1,57892.0,57888.0,0.1437]
["bitfinex","BTCUSD",1726148536495,0.201,57889.0,57888.0,0.316446]
["bitfinex","BTCUSD",1726148536744,0.201,57889.0,57888.0,0.318446]
["bitfinex","BTCUSD",1726148536986,0.201,57889.0,57888.0,1.009434]
["bitfinex","BTCUSD",1726148537230,0.201,57889.0,57888.0,0.66194]
["bitfinex","BTCUSD",1726148537231,0.2,57889.0,57888.0,0.66194]
["bitfinex","BTCUSD",1726148537495,0.2,57889.0,57888.0,1.007434]
["bitfinex","BTCUSD",1726148537740,0.20966962,57889.0,57888.0,0.66494]
["bitfinex","BTCUSD",1726148537979,0.201,57889.0,57888.0,0.66494]
["bitfinex","BTCUSD",1726148538247,0.20968191,57889.0,57888.0,1.007434]
["bitfinex","BTCUSD",1726148538505,0.23677244,57889.0,57888.0,1.007434]
["bitfinex","BTCUSD",1726148538976,0.22909053,57889.0,57888.0,1.010434]
["bitfinex","BTCUSD",1726148539973,0.22909053,57889.0,57888.0,1.355928]
["bitfinex","BTCUSD",1726148540491,0.22909053,57889.0,57888.0,1.010434]
["bitfinex","BTCUSD",1726148541704,0.22909053,57889.0,57888.0,1.355928]
["bitfinex","BTCUSD",1726148541954,0.22909053,57889.0,57888.0,1.010434]
["bitfinex","BTCUSD",1726148542226,0.22909053,57889.0,57888.0,1.355928]
["bitfinex","BTCUSD",1726148542720,0.22909053,57889.0,57888.0,1.010434]
["bitfinex","BTCUSD",1726148543197,0.22909053,57889.0,57888.0,1.355928]
["bitfinex","BTCUSD",1726148543444,0.22909053,57889.0,57888.0,1.010434]
["bitfinex","BTCUSD",1726148543976,0.22909053,57889.0,57888.0,1.356749]
["bitfinex","BTCUSD",1726148544224,0.202,57889.0,57888.0,1.97909208]
["bitfinex","BTCUSD",1726148544497,0.202,57889.0,57888.0,1.356749]
["bitfinex","BTCUSD",1726148544768,0.202,57889.0,57888.0,1.011255]
["bitfinex","BTCUSD",1726148545034,0.202,57889.0,57888.0,0.320267]
["bitfinex","BTCUSD",1726148545282,0.202,57889.0,57888.0,1.356749]
["bitfinex","BTCUSD",1726148545813,0.201,57889.0,57888.0,1.699243]
["bitfinex","BTCUSD",1726148546083,0.002642,57891.0,57890.0,1.693069]
["bitfinex","BTCUSD",1726148546084,0.001642,57891.0,57890.0,1.693069]
["bitfinex","BTCUSD",1726148546319,0.001642,57891.0,57890.0,2.070551]
["bitfinex","BTCUSD",1726148546528,0.001642,57897.0,57888.0,0.33567008]
["bitfinex","BTCUSD",1726148546529,0.001642,57897.0,57896.0,1.692911]
["bitfinex","BTCUSD",1726148546744,0.001642,57897.0,57896.0,1.347464]
["bitfinex","BTCUSD",1726148547933,0.001642,57897.0,57896.0,1.692911]
["bitfinex","BTCUSD",1726148548363,0.001642,57897.0,57896.0,1.706911]
["bitfinex","BTCUSD",1726148548575,0.001642,57897.0,57896.0,1.708911]
["bitfinex","BTCUSD",1726148549006,0.02708096,57904.0,57903.0,1.96757108]
["bitfinex","BTCUSD",1726148550583,0.02808096,57904.0,57903.0,1.98257108]
["bitfinex","BTCUSD",1726148550999,0.02708096,57904.0,57903.0,1.96957108]
["bitfinex","BTCUSD",1726148551227,0.02808096,57904.0,57903.0,1.99457108]
["bitfinex","BTCUSD",1726148551453,0.02908096,57904.0,57903.0,1.719722]
["bitfinex","BTCUSD",1726148551676,0.001,57904.0,57903.0,1.692722]
["bitfinex","BTCUSD",1726148551894,0.002,57904.0,57903.0,1.360317]
["bitfinex","BTCUSD",1726148552320,0.003,57904.0,57903.0,1.374317]
["bitfinex","BTCUSD",1726148552762,0.003,57904.0,57903.0,0.683507]
["bitfinex","BTCUSD",1726148553013,0.003,57904.0,57903.0,0.1654]
["bitfinex","BTCUSD",1726148553235,0.03008142,57904.0,57903.0,0.338102]
["bitfinex","BTCUSD",1726148553700,0.03823802,57904.0,57903.0,0.027]
["bitfinex","BTCUSD",1726148553925,0.03823802,57904.0,57903.0,0.013]
["bitfinex","BTCUSD",1726148553926,0.90073502,57904.0,57903.0,0.013]
["bitfinex","BTCUSD",1726148554359,0.172707,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1726148554578,0.172709,57901.0,57896.0,0.422542]
["bitfinex","BTCUSD",1726148554795,0.00817236,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726148555009,0.00817236,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726148555239,0.02808142,57904.0,57903.0,0.183702]
["bitfinex","BTCUSD",1726148555467,0.001,57904.0,57903.0,0.874512]
["bitfinex","BTCUSD",1726148555725,0.001,57904.0,57903.0,1.216917]
["bitfinex","BTCUSD",1726148555937,0.001,57904.0,57903.0,1.357417]
["bitfinex","BTCUSD",1726148556605,0.172653,57920.0,57903.0,0.1405]
["bitfinex","BTCUSD",1726148556846,0.0782,57927.0,57915.0,0.172664]
["bitfinex","BTCUSD",1726148556847,0.172656,57919.0,57915.0,0.172664]
["bitfinex","BTCUSD",1726148557061,0.00904316,57919.0,57904.0,0.345395]
["bitfinex","BTCUSD",1726148557276,0.00904316,57919.0,57903.0,0.1405]
["bitfinex","BTCUSD",1726148557483,0.423464,57927.0,57903.0,0.1405]
["bitfinex","BTCUSD",1726148557484,0.001,57904.0,57903.0,0.84231]
["bitfinex","BTCUSD",1726148557706,0.001,57904.0,57903.0,1.004012]
["bitfinex","BTCUSD",1726148557932,0.001,57904.0,57903.0,0.658607]
["bitfinex","BTCUSD",1726148558188,0.0100117,57904.0,57903.0,0.658607]
["bitfinex","BTCUSD",1726148558404,0.172678,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726148558870,0.172678,57911.0,57903.0,0.83131]
["bitfinex","BTCUSD",1726148558871,0.172694,57906.0,57903.0,0.313201]
["bitfinex","BTCUSD",1726148559083,0.02708151,57911.0,57903.0,0.606601]
["bitfinex","BTCUSD",1726148559084,0.001,57904.0,57903.0,0.606601]
["bitfinex","BTCUSD",1726148559505,0.001,57904.0,57903.0,0.261202]
["bitfinex","BTCUSD",1726148559771,0.001,57904.0,57903.0,0.0885]
["bitfinex","BTCUSD",1726148559991,0.001,57904.0,57903.0,0.272202]
["bitfinex","BTCUSD",1726148560209,0.02808282,57904.0,57903.0,0.606607]
["bitfinex","BTCUSD",1726148560427,0.02708282,57904.0,57903.0,0.939012]
["bitfinex","BTCUSD",1726148560640,0.02808282,57904.0,57903.0,0.950012]
["bitfinex","BTCUSD",1726148560840,0.02808282,57904.0,57903.0,0.939012]
["bitfinex","BTCUSD",1726148561048,0.02708282,57904.0,57903.0,0.939012]
["bitfinex","BTCUSD",1726148561263,0.02808282,57904.0,57903.0,0.950012]
["bitfinex","BTCUSD",1726148561486,0.02708282,57904.0,57903.0,0.593607]
["bitfinex","BTCUSD",1726148561702,0.02808282,57904.0,57903.0,0.607607]
["bitfinex","BTCUSD",1726148561959,0.8220299,57904.0,57903.0,0.024]
["bitfinex","BTCUSD",1726148562176,1.5118279,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1726148562400,1.6348279,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1726148563298,0.172717,57898.0,57889.0,0.0797]
["bitfinex","BTCUSD",1726148563509,0.27484908,57898.0,57889.0,0.0797]
["bitfinex","BTCUSD",1726148563724,0.27484908,57898.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726148563939,0.1,57901.0,57897.0,0.345437]
["bitfinex","BTCUSD",1726148564157,0.345423,57900.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726148564378,0.1,57901.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726148564379,0.0270867,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726148564627,0.0280867,57898.0,57897.0,0.942802]
["bitfinex","BTCUSD",1726148564846,0.0290867,57898.0,57897.0,1.008802]
["bitfinex","BTCUSD",1726148565061,0.1,57907.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726148565283,0.345368,57910.0,57897.0,0.1452]
["bitfinex","BTCUSD",1726148565284,0.345406,57903.0,57897.0,0.1452]
["bitfinex","BTCUSD",1726148565500,0.001,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726148565708,0.001,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1726148565932,0.001,57900.0,57899.0,1.209001]
["bitfinex","BTCUSD",1726148566574,0.002,57900.0,57899.0,0.863572]
["bitfinex","BTCUSD",1726148566813,0.1,57906.0,57900.0,0.172709]
["bitfinex","BTCUSD",1726148567027,0.1,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726148567453,0.001,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726148567667,0.172682,57910.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726148567886,0.1,57911.0,57899.0,0.012]
["bitfinex","BTCUSD",1726148568104,0.1,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726148568313,0.02708216,57910.0,57905.0,0.172695]
["bitfinex","BTCUSD",1726148568608,0.02708216,57910.0,57905.0,0.184696]
["bitfinex","BTCUSD",1726148568609,0.001,57906.0,57905.0,0.184696]
["bitfinex","BTCUSD",1726148568816,0.001,57906.0,57905.0,0.012]
["bitfinex","BTCUSD",1726148569494,0.51908,57906.0,57905.0,0.012]
["bitfinex","BTCUSD",1726148569705,0.173693,57906.0,57905.0,0.012]
["bitfinex","BTCUSD",1726148569921,0.173693,57906.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148569922,0.172693,57906.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726148570135,0.345375,57909.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726148570136,0.172697,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726148570347,0.345399,57905.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148570562,0.345391,57906.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148570777,0.345423,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148570989,0.27484908,57905.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148570990,0.28385313,57905.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148571199,0.1727,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726148571410,0.172704,57903.0,57901.0,0.012]
["bitfinex","BTCUSD",1726148571621,0.02808448,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726148571622,0.37348248,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726148571845,0.172706,57902.0,57899.0,0.012821]
["bitfinex","BTCUSD",1726148572056,0.19978348,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726148572268,0.172701,57904.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726148572479,0.172708,57901.0,57900.0,0.012]
["bitfinex","BTCUSD",1726148572692,0.001,57904.0,57900.0,0.012]
["bitfinex","BTCUSD",1726148573608,0.001,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726148573820,0.001,57904.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726148574269,0.001,57904.0,57900.0,0.024]
["bitfinex","BTCUSD",1726148574270,0.863542,57901.0,57900.0,0.024]
["bitfinex","BTCUSD",1726148574495,1.208959,57901.0,57900.0,0.012]
["bitfinex","BTCUSD",1726148574712,1.208959,57901.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148574713,0.863557,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148575135,1.58382908,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148575360,1.23840608,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148575562,1.60682908,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148575977,1.26140608,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148576195,1.23840608,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148576406,1.58382908,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148576620,1.60682908,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148577297,1.60782908,57900.0,57899.0,0.011821]
["bitfinex","BTCUSD",1726148577506,1.60682908,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148577713,1.60782908,57900.0,57899.0,0.011821]
["bitfinex","BTCUSD",1726148577922,1.60782908,57900.0,57899.0,0.016821]
["bitfinex","BTCUSD",1726148578135,1.60782908,57900.0,57899.0,0.011821]
["bitfinex","BTCUSD",1726148578350,1.95225208,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148578563,2.12234499,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148579015,2.11934499,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148579438,2.19744499,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148579656,2.27910347,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148579904,2.33910347,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148580114,2.36500851,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148580327,2.36500851,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148580540,1.60982908,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148580787,1.63982908,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148581447,1.63682908,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148581656,2.24013578,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148581888,2.19142163,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148582138,0.103,57900.0,57899.0,0.000821]
["bitfinex","BTCUSD",1726148582352,0.103,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148582353,0.29980201,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148582571,0.64822501,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148582786,1.61392009,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148583011,1.26849709,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148583213,1.7753121,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148583462,1.99452733,57900.0,57899.0,0.001821]
["bitfinex","BTCUSD",1726148583685,0.86372,57889.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148583900,1.23856908,57889.0,57886.0,0.51989914]
["bitfinex","BTCUSD",1726148584124,0.54759308,57889.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726148584343,0.54759308,57889.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726148584344,0.618232,57889.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726148584571,0.618232,57889.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148584572,1.6698631,57889.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148584780,0.94614408,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148585011,1.98273408,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148585264,1.60720408,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148585829,1.95273408,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148586057,2.13843318,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148586298,2.14043318,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148587222,2.14043318,57882.0,57881.0,0.002807]
["bitfinex","BTCUSD",1726148587223,1.96426363,57882.0,57881.0,0.002807]
["bitfinex","BTCUSD",1726148587507,1.96426363,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148587743,1.99226363,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148587986,1.99226363,57882.0,57881.0,0.001807]
["bitfinex","BTCUSD",1726148587987,1.99826363,57882.0,57881.0,0.001807]
["bitfinex","BTCUSD",1726148588250,1.99826363,57882.0,57881.0,0.003807]
["bitfinex","BTCUSD",1726148588251,2.17443318,57882.0,57881.0,0.003807]
["bitfinex","BTCUSD",1726148588514,2.37063318,57882.0,57881.0,0.002807]
["bitfinex","BTCUSD",1726148588965,2.37063318,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148588966,2.37163318,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148589504,2.37063318,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148589744,2.0957841,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148590718,1.31888455,57882.0,57881.0,0.002807]
["bitfinex","BTCUSD",1726148590997,1.31888455,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148591234,1.32688455,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148591731,1.31888455,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148591986,1.34988455,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148592228,1.34788455,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148592475,1.51315791,57882.0,57881.0,0.000807]
["bitfinex","BTCUSD",1726148592970,1.51315791,57882.0,57881.0,0.001807]
["bitfinex","BTCUSD",1726148593510,1.36898279,57882.0,57881.0,0.001807]
["bitfinex","BTCUSD",1726148593762,1.00045279,57882.0,57881.0,0.006807]
["bitfinex","BTCUSD",1726148594029,1.34598279,57882.0,57881.0,0.006807]
["bitfinex","BTCUSD",1726148594290,1.00045279,57882.0,57881.0,0.007627]
["bitfinex","BTCUSD",1726148594821,0.97335455,57882.0,57881.0,0.007627]
["bitfinex","BTCUSD",1726148595778,1.49970491,57882.0,57881.0,0.007627]
["bitfinex","BTCUSD",1726148595981,1.49970491,57882.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148595982,0.172813,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148596190,0.518439,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148596410,1.21915233,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148596840,1.34215233,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148597054,1.84947847,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148597265,1.50385247,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148597469,1.50485247,57866.0,57865.0,0.009821]
["bitfinex","BTCUSD",1726148597696,1.87947847,57866.0,57865.0,0.000821]
["bitfinex","BTCUSD",1726148597915,1.017095,57864.0,57852.0,0.51989914]
["bitfinex","BTCUSD",1726148598138,1.88454055,57864.0,57852.0,0.51989914]
["bitfinex","BTCUSD",1726148598575,1.5183178,57864.0,57852.0,0.51989914]
["bitfinex","BTCUSD",1726148598789,1.34214825,57864.0,57852.0,0.51989914]
["bitfinex","BTCUSD",1726148599022,0.62787225,57864.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726148599244,0.62787225,57864.0,57852.0,0.51989914]
["bitfinex","BTCUSD",1726148599460,0.97351025,57864.0,57854.0,0.345695]
["bitfinex","BTCUSD",1726148599729,0.10941525,57864.0,57862.0,0.0826]
["bitfinex","BTCUSD",1726148599958,0.10941525,57864.0,57863.0,0.5839018]
["bitfinex","BTCUSD",1726148599959,0.00941525,57864.0,57863.0,0.5839018]
["bitfinex","BTCUSD",1726148600172,0.00941525,57864.0,57863.0,0.9295458]
["bitfinex","BTCUSD",1726148600358,0.03310452,57866.0,57863.0,0.9295458]
["bitfinex","BTCUSD",1726148600359,0.03310452,57866.0,57865.0,0.518448]
["bitfinex","BTCUSD",1726148600611,0.02710452,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726148600821,0.0365007,57866.0,57863.0,0.0654358]
["bitfinex","BTCUSD",1726148601031,0.02710452,57866.0,57865.0,0.171816]
["bitfinex","BTCUSD",1726148601248,0.00939267,57865.0,57863.0,0.0684358]
["bitfinex","BTCUSD",1726148601454,0.02710452,57866.0,57864.0,0.172819]
["bitfinex","BTCUSD",1726148601576,0.02710452,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148601782,0.02810452,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148601989,0.02910452,57866.0,57865.0,0.521448]
["bitfinex","BTCUSD",1726148602189,0.02910452,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148602581,0.02910452,57866.0,57865.0,0.175816]
["bitfinex","BTCUSD",1726148603021,0.02910452,57866.0,57865.0,0.521448]
["bitfinex","BTCUSD",1726148603649,0.02910452,57866.0,57865.0,0.175816]
["bitfinex","BTCUSD",1726148604086,0.02910452,57866.0,57865.0,0.86708]
["bitfinex","BTCUSD",1726148604301,0.02910452,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148604302,0.20191752,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148604514,1.40947218,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148604728,1.38236766,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148605367,1.38136766,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1726148605577,1.38136766,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1726148606206,1.38136766,57866.0,57865.0,0.00482]
["bitfinex","BTCUSD",1726148606648,1.38300766,57866.0,57865.0,0.00482]
["bitfinex","BTCUSD",1726148607062,1.41200766,57866.0,57865.0,0.00082]
["bitfinex","BTCUSD",1726148607478,1.41700766,57866.0,57865.0,0.00282]
["bitfinex","BTCUSD",1726148607681,1.41200766,57866.0,57865.0,0.00182]
["bitfinex","BTCUSD",1726148607901,1.36143694,57866.0,57865.0,0.00182]
["bitfinex","BTCUSD",1726148608109,1.36143694,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148608110,0.64818494,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148608322,0.99381094,57866.0,57865.0,0.08972]
["bitfinex","BTCUSD",1726148608750,0.12974594,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148608959,0.30255894,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148609184,0.621079,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148609399,0.275453,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148609819,0.10264,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148610039,0.275453,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148610261,0.621079,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148610487,0.10264,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148611105,0.275453,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148611336,0.621079,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148611545,0.10264,57866.0,57865.0,0.326136]
["bitfinex","BTCUSD",1726148611989,0.1297421,57866.0,57865.0,0.326136]
["bitfinex","BTCUSD",1726148612635,0.1297421,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148612839,0.3025551,57866.0,57865.0,0.15332]
["bitfinex","BTCUSD",1726148613320,0.3025551,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148613321,1.3624331,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148613533,1.0168071,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148613965,1.3624331,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148614168,0.3025551,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148614595,0.621079,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148614813,0.275453,57866.0,57865.0,0.00682]
["bitfinex","BTCUSD",1726148615433,0.274453,57866.0,57865.0,0.00082]
["bitfinex","BTCUSD",1726148615849,0.275453,57866.0,57865.0,0.00182]
["bitfinex","BTCUSD",1726148616055,0.11202285,57866.0,57865.0,0.00182]
["bitfinex","BTCUSD",1726148616270,0.11102285,57866.0,57865.0,0.249936]
["bitfinex","BTCUSD",1726148616492,0.11102285,57866.0,57865.0,0.07712]
["bitfinex","BTCUSD",1726148616704,0.62946185,57866.0,57865.0,0.07712]
["bitfinex","BTCUSD",1726148616913,0.62946185,57866.0,57865.0,0.00082]
["bitfinex","BTCUSD",1726148617125,0.62946185,57866.0,57865.0,0.519268]
["bitfinex","BTCUSD",1726148617126,0.11102285,57866.0,57865.0,0.519268]
["bitfinex","BTCUSD",1726148617331,0.11202285,57866.0,57865.0,0.01082]
["bitfinex","BTCUSD",1726148617735,0.11202285,57866.0,57865.0,0.176636]
["bitfinex","BTCUSD",1726148617944,0.10264,57866.0,57865.0,0.176636]
["bitfinex","BTCUSD",1726148618173,0.11301749,57866.0,57865.0,0.8799]
["bitfinex","BTCUSD",1726148618379,0.11301749,57866.0,57865.0,0.617268]
["bitfinex","BTCUSD",1726148618797,0.10364,57866.0,57865.0,0.09882]
["bitfinex","BTCUSD",1726148619002,0.11300695,57866.0,57865.0,0.09882]
["bitfinex","BTCUSD",1726148619224,0.01300695,57866.0,57865.0,1.0274]
["bitfinex","BTCUSD",1726148619464,0.01300695,57866.0,57865.0,1.373032]
["bitfinex","BTCUSD",1726148619465,0.00364,57866.0,57865.0,1.373032]
["bitfinex","BTCUSD",1726148619691,0.27484908,57893.0,57865.0,1.718664]
["bitfinex","BTCUSD",1726148619973,0.27484908,57893.0,57887.0,0.1448]
["bitfinex","BTCUSD",1726148619974,0.00945284,57892.0,57887.0,0.1448]
["bitfinex","BTCUSD",1726148620260,0.00945284,57892.0,57888.0,0.345492]
["bitfinex","BTCUSD",1726148620500,0.00945284,57892.0,57887.0,0.317547]
["bitfinex","BTCUSD",1726148620501,0.172739,57891.0,57887.0,0.317547]
["bitfinex","BTCUSD",1726148620772,0.62031608,57893.0,57887.0,0.1448]
["bitfinex","BTCUSD",1726148620773,0.27484908,57888.0,57887.0,0.1448]
["bitfinex","BTCUSD",1726148621017,0.37484908,57888.0,57887.0,0.1448]
["bitfinex","BTCUSD",1726148621257,0.90253945,57888.0,57887.0,0.1448]
["bitfinex","BTCUSD",1726148621743,0.90253945,57888.0,57887.0,0.0803]
["bitfinex","BTCUSD",1726148621980,1.27512663,57888.0,57887.0,0.0803]
["bitfinex","BTCUSD",1726148622205,1.27712663,57888.0,57887.0,0.1013]
["bitfinex","BTCUSD",1726148622433,1.27712663,57888.0,57887.0,0.021]
["bitfinex","BTCUSD",1726148622677,1.64562063,57888.0,57887.0,0.021]
["bitfinex","BTCUSD",1726148622916,1.64562063,57888.0,57879.0,0.0773]
["bitfinex","BTCUSD",1726148622917,0.34552,57884.0,57873.0,0.0773]
["bitfinex","BTCUSD",1726148623285,0.27484908,57874.0,57873.0,0.0773]
["bitfinex","BTCUSD",1726148623504,0.44763808,57874.0,57873.0,0.0773]
["bitfinex","BTCUSD",1726148623718,0.28436335,57874.0,57873.0,0.250092]
["bitfinex","BTCUSD",1726148623941,0.28436335,57874.0,57873.0,0.0773]
["bitfinex","BTCUSD",1726148624164,0.28436335,57874.0,57873.0,0.250092]
["bitfinex","BTCUSD",1726148624389,0.28436335,57874.0,57873.0,0.602676]
["bitfinex","BTCUSD",1726148624618,0.28436335,57874.0,57873.0,0.595676]
["bitfinex","BTCUSD",1726148624820,0.28436335,57874.0,57873.0,0.0773]
["bitfinex","BTCUSD",1726148625037,0.28436335,57874.0,57873.0,0.270092]
["bitfinex","BTCUSD",1726148625756,0.28436335,57874.0,57873.0,0.264092]
["bitfinex","BTCUSD",1726148626033,0.63094135,57874.0,57873.0,0.027]
["bitfinex","BTCUSD",1726148626291,1.14930835,57874.0,57873.0,0.027]
["bitfinex","BTCUSD",1726148626560,1.79447266,57874.0,57873.0,0.027]
["bitfinex","BTCUSD",1726148626819,2.17005066,57874.0,57873.0,0.027]
["bitfinex","BTCUSD",1726148627086,1.60754008,57866.0,57865.0,0.00782]
["bitfinex","BTCUSD",1726148627331,1.66854008,57866.0,57865.0,0.00782]
["bitfinex","BTCUSD",1726148627595,1.92673336,57866.0,57865.0,0.00782]
["bitfinex","BTCUSD",1726148627855,1.95383791,57866.0,57865.0,0.00782]
["bitfinex","BTCUSD",1726148628122,1.7051839,57866.0,57865.0,0.00782]
["bitfinex","BTCUSD",1726148628657,1.7061839,57866.0,57865.0,0.01682]
["bitfinex","BTCUSD",1726148628913,1.7061839,57866.0,57863.0,0.0038358]
["bitfinex","BTCUSD",1726148628914,1.339733,57864.0,57863.0,0.0038358]
["bitfinex","BTCUSD",1726148629207,0.518563,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148629465,0.172854,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148629749,0.00942674,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148631297,0.01042674,57852.0,57851.0,0.172957]
["bitfinex","BTCUSD",1726148631516,0.00942674,57852.0,57851.0,0.172957]
["bitfinex","BTCUSD",1726148631730,0.03753378,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148631959,0.03653378,57852.0,57851.0,0.172957]
["bitfinex","BTCUSD",1726148632452,0.03753378,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148632669,0.03753378,57852.0,57851.0,0.172957]
["bitfinex","BTCUSD",1726148632896,0.21038778,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148633134,0.03853378,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148633578,0.21138778,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148633800,0.21038778,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148634017,0.03753378,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148634238,0.21038778,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148634467,0.55609678,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148634692,0.97369874,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148635129,0.97469874,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148635348,0.97369874,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148635814,0.97569874,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148636035,1.32140774,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148636256,0.97569874,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148638580,0.62998974,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148638782,0.97569874,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148640138,0.01142674,57852.0,57851.0,0.172957]
["bitfinex","BTCUSD",1726148640354,0.01142674,57852.0,57851.0,0.518672]
["bitfinex","BTCUSD",1726148640788,0.01142674,57852.0,57851.0,0.864387]
["bitfinex","BTCUSD",1726148641454,0.174854,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148641672,1.211981,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148641890,1.24432989,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148642108,1.76583139,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148642334,1.86583139,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148642556,1.917551,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726148642774,1.333086,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148642994,1.60793508,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148643223,1.61729455,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148643711,1.27155555,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148644788,0.62796747,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148645001,0.62796747,57847.0,57846.0,0.0855558]
["bitfinex","BTCUSD",1726148645002,0.38520855,57847.0,57846.0,0.0855558]
["bitfinex","BTCUSD",1726148645248,0.11035947,57847.0,57846.0,0.2584278]
["bitfinex","BTCUSD",1726148645667,0.38520855,57847.0,57846.0,0.0855558]
["bitfinex","BTCUSD",1726148646102,0.55807755,57847.0,57846.0,0.0855558]
["bitfinex","BTCUSD",1726148646310,1.66838801,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148646546,1.32264901,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148646769,1.24955555,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148646980,1.27255555,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148647434,0.38520855,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148647638,0.01035947,57847.0,57846.0,0.1775278]
["bitfinex","BTCUSD",1726148647882,0.01035947,57847.0,57846.0,0.3504008]
["bitfinex","BTCUSD",1726148648095,0.01035947,57847.0,57846.0,1.0180178]
["bitfinex","BTCUSD",1726148648309,0.18322847,57847.0,57846.0,0.1536558]
["bitfinex","BTCUSD",1726148648520,0.80381655,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148648741,0.45807755,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148648952,0.28520855,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148649382,0.28520855,57847.0,57846.0,0.1775278]
["bitfinex","BTCUSD",1726148650252,0.21060512,57847.0,57846.0,0.1775278]
["bitfinex","BTCUSD",1726148650918,0.21060512,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148651126,0.03746957,57847.0,57846.0,0.1775278]
["bitfinex","BTCUSD",1726148651352,0.03746957,57847.0,57846.0,0.6039728]
["bitfinex","BTCUSD",1726148651793,0.0281101,57847.0,57846.0,0.6039728]
["bitfinex","BTCUSD",1726148652005,0.0281101,57847.0,57846.0,1.0113178]
["bitfinex","BTCUSD",1726148652222,0.03734146,57847.0,57846.0,1.0113178]
["bitfinex","BTCUSD",1726148652896,0.0281101,57847.0,57846.0,1.3570628]
["bitfinex","BTCUSD",1726148653107,0.0281101,57847.0,57846.0,1.38614127]
["bitfinex","BTCUSD",1726148653319,0.0281101,57847.0,57846.0,1.38414127]
["bitfinex","BTCUSD",1726148653539,0.0281101,57847.0,57846.0,1.03839627]
["bitfinex","BTCUSD",1726148654005,0.0281101,57847.0,57846.0,1.0113178]
["bitfinex","BTCUSD",1726148654230,0.03845715,57847.0,57846.0,1.0113178]
["bitfinex","BTCUSD",1726148654442,0.03845715,57847.0,57846.0,0.6655728]
["bitfinex","BTCUSD",1726148654443,0.0291101,57847.0,57846.0,0.6655728]
["bitfinex","BTCUSD",1726148654657,0.03845715,57847.0,57846.0,0.6655728]
["bitfinex","BTCUSD",1726148654887,0.01034705,57847.0,57846.0,0.6655728]
["bitfinex","BTCUSD",1726148655113,0.01034705,57847.0,57846.0,0.3198278]
["bitfinex","BTCUSD",1726148655331,0.01134705,57847.0,57846.0,0.6655728]
["bitfinex","BTCUSD",1726148655593,0.01034705,57847.0,57846.0,0.6655728]
["bitfinex","BTCUSD",1726148656018,0.00934705,57847.0,57846.0,1.0113178]
["bitfinex","BTCUSD",1726148656268,0.01034705,57847.0,57846.0,1.0113178]
["bitfinex","BTCUSD",1726148656488,0.002,57847.0,57846.0,1.3570628]
["bitfinex","BTCUSD",1726148656705,0.001,57847.0,57846.0,1.3570628]
["bitfinex","BTCUSD",1726148656928,0.002,57847.0,57846.0,1.3570628]
["bitfinex","BTCUSD",1726148657600,0.001,57847.0,57846.0,1.3570628]
["bitfinex","BTCUSD",1726148657824,0.001,57847.0,57846.0,1.7048078]
["bitfinex","BTCUSD",1726148658092,0.001642,57852.0,57851.0,1.354702]
["bitfinex","BTCUSD",1726148658310,0.001642,57852.0,57851.0,1.352702]
["bitfinex","BTCUSD",1726148658751,0.001642,57852.0,57851.0,1.698417]
["bitfinex","BTCUSD",1726148658997,0.20188565,57866.0,57865.0,1.209712]
["bitfinex","BTCUSD",1726148658998,0.00164,57866.0,57865.0,1.209712]
["bitfinex","BTCUSD",1726148659221,0.00164,57866.0,57865.0,1.359412]
["bitfinex","BTCUSD",1726148659446,0.02874001,57866.0,57865.0,0.666148]
["bitfinex","BTCUSD",1726148659680,0.02874001,57866.0,57865.0,0.320516]
["bitfinex","BTCUSD",1726148659897,0.03817191,57866.0,57865.0,0.320516]
["bitfinex","BTCUSD",1726148660130,0.02874001,57866.0,57865.0,0.320516]
["bitfinex","BTCUSD",1726148660376,0.03818596,57866.0,57865.0,0.1477]
["bitfinex","BTCUSD",1726148660623,0.02874001,57866.0,57865.0,0.0817]
["bitfinex","BTCUSD",1726148660844,0.02874001,57866.0,57859.0,0.312331]
["bitfinex","BTCUSD",1726148660845,0.03916488,57866.0,57859.0,0.312331]
["bitfinex","BTCUSD",1726148661065,0.03916488,57866.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148661066,0.172832,57860.0,57856.0,0.17284]
["bitfinex","BTCUSD",1726148661299,0.20024565,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726148661508,0.00944602,57859.0,57854.0,0.0774]
["bitfinex","BTCUSD",1726148661726,0.20024565,57861.0,57855.0,0.345687]
["bitfinex","BTCUSD",1726148661953,0.00942348,57858.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726148662174,0.22734875,57861.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726148662399,0.001,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726148662613,0.001,57860.0,57854.0,0.0774]
["bitfinex","BTCUSD",1726148662614,0.0271031,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1726148662827,0.0271031,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726148663294,0.0271031,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1726148663506,0.0281031,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1726148663742,0.22834875,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1726148663968,0.22734875,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1726148664412,0.20024565,57861.0,57854.0,0.0774]
["bitfinex","BTCUSD",1726148664596,0.20124565,57861.0,57854.0,0.0774]
["bitfinex","BTCUSD",1726148664847,0.20024565,57861.0,57859.0,0.345667]
["bitfinex","BTCUSD",1726148665059,0.20124565,57861.0,57859.0,0.345667]
["bitfinex","BTCUSD",1726148665285,0.20124565,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726148665495,0.20024565,57861.0,57857.0,0.345678]
["bitfinex","BTCUSD",1726148665713,0.001,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726148665927,0.37469865,57866.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726148665928,0.20188565,57866.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726148666138,0.20188565,57866.0,57864.0,0.171818]
["bitfinex","BTCUSD",1726148666356,0.00164,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726148666584,0.00164,57866.0,57865.0,0.518448]
["bitfinex","BTCUSD",1726148666803,0.00164,57866.0,57865.0,1.00518]
["bitfinex","BTCUSD",1726148667240,0.00164,57866.0,57865.0,1.350812]
["bitfinex","BTCUSD",1726148667459,0.02873756,57866.0,57865.0,1.350812]
["bitfinex","BTCUSD",1726148667682,0.02873756,57866.0,57865.0,1.352812]
["bitfinex","BTCUSD",1726148667898,0.02873756,57866.0,57865.0,1.350812]
["bitfinex","BTCUSD",1726148668112,0.02873756,57866.0,57865.0,1.349812]
["bitfinex","BTCUSD",1726148668565,0.00164,57866.0,57865.0,1.349812]
["bitfinex","BTCUSD",1726148668802,0.00264,57866.0,57865.0,1.349812]
["bitfinex","BTCUSD",1726148669036,0.20388565,57866.0,57854.0,0.0789]
["bitfinex","BTCUSD",1726148669266,0.20024565,57858.0,57854.0,0.0789]
["bitfinex","BTCUSD",1726148669489,0.20024565,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726148669704,0.20024565,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726148669930,0.20024565,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726148670137,0.20024565,57862.0,57854.0,0.424596]
["bitfinex","BTCUSD",1726148670366,0.20024565,57862.0,57855.0,0.34569]
["bitfinex","BTCUSD",1726148670588,0.20024565,57862.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726148671027,0.20024565,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726148671272,0.20188765,57862.0,57854.0,0.0789]
["bitfinex","BTCUSD",1726148671499,0.20188765,57862.0,57859.0,0.172831]
["bitfinex","BTCUSD",1726148671716,0.20288765,57862.0,57859.0,0.345667]
["bitfinex","BTCUSD",1726148671923,0.20188765,57862.0,57861.0,0.345655]
["bitfinex","BTCUSD",1726148672141,0.002642,57862.0,57861.0,0.518482]
["bitfinex","BTCUSD",1726148672344,0.003642,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1726148672551,0.002642,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1726148672763,0.02974413,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1726148673200,0.02874413,57862.0,57861.0,1.355992]
["bitfinex","BTCUSD",1726148673645,0.02874413,57862.0,57861.0,1.357992]
["bitfinex","BTCUSD",1726148673857,0.02874413,57862.0,57861.0,1.355992]
["bitfinex","BTCUSD",1726148674072,0.02974413,57862.0,57861.0,1.355992]
["bitfinex","BTCUSD",1726148674731,0.003642,57862.0,57861.0,1.356992]
["bitfinex","BTCUSD",1726148674948,0.002642,57862.0,57861.0,1.356992]
["bitfinex","BTCUSD",1726148675161,0.004642,57862.0,57861.0,1.357992]
["bitfinex","BTCUSD",1726148675371,0.004642,57862.0,57861.0,0.666682]
["bitfinex","BTCUSD",1726148675586,0.004642,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148676022,0.01410073,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148676232,0.004642,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148676440,0.01410073,57862.0,57861.0,0.174827]
["bitfinex","BTCUSD",1726148676650,0.01410073,57862.0,57861.0,0.520482]
["bitfinex","BTCUSD",1726148677083,0.01110073,57862.0,57861.0,0.518482]
["bitfinex","BTCUSD",1726148677540,0.01210073,57862.0,57861.0,0.180827]
["bitfinex","BTCUSD",1726148677754,0.04020345,57862.0,57861.0,0.180827]
["bitfinex","BTCUSD",1726148677970,0.03074472,57862.0,57861.0,0.526482]
["bitfinex","BTCUSD",1726148678201,0.03918939,57862.0,57861.0,0.872137]
["bitfinex","BTCUSD",1726148678411,0.02974472,57862.0,57861.0,0.526482]
["bitfinex","BTCUSD",1726148678668,0.03074472,57862.0,57861.0,0.008]
["bitfinex","BTCUSD",1726148678907,0.003642,57862.0,57861.0,0.872137]
["bitfinex","BTCUSD",1726148679152,0.003642,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148679153,0.01307102,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148679432,0.003642,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148680162,0.003642,57862.0,57861.0,1.362592]
["bitfinex","BTCUSD",1726148680732,0.003642,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148683572,0.003642,57862.0,57861.0,1.014937]
["bitfinex","BTCUSD",1726148684237,0.003642,57862.0,57861.0,0.1508]
["bitfinex","BTCUSD",1726148684448,0.003642,57862.0,57861.0,0.669282]
["bitfinex","BTCUSD",1726148684661,0.01310878,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148684879,0.003642,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148685102,0.003642,57862.0,57861.0,1.90649265]
["bitfinex","BTCUSD",1726148685316,0.003642,57862.0,57861.0,1.360592]
["bitfinex","BTCUSD",1726148685533,0.003642,57862.0,57861.0,0.1508]
["bitfinex","BTCUSD",1726148685784,0.176466,57862.0,57861.0,0.008]
["bitfinex","BTCUSD",1726148686008,1.05611318,57862.0,57861.0,0.008]
["bitfinex","BTCUSD",1726148686217,1.04666317,57862.0,57861.0,0.008]
["bitfinex","BTCUSD",1726148686486,1.01812279,57862.0,57861.0,0.008]
["bitfinex","BTCUSD",1726148686700,1.01812279,57862.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148686701,0.864167,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148686911,1.08741265,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148687134,1.44280432,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148687823,1.41980432,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148688282,1.52394304,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148689379,1.5532434,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148689615,1.17827604,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148689829,1.17627604,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148690053,1.17927604,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148690532,1.52494304,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148690978,1.52194304,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148691200,1.69811259,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148691866,1.17627604,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148693201,1.52194304,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148693438,1.17627604,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148695258,1.19927604,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148695464,1.54494304,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148695678,1.64753091,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148695887,1.5178339,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148696947,1.1491669,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148698422,1.4948339,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148699036,1.52194247,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148700318,2.07110671,57859.0,57858.0,0.00082]
["bitfinex","BTCUSD",1726148700515,0.172869,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148700725,0.864347,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148700964,0.87324725,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148701183,0.52750825,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148701404,0.00890025,57847.0,57846.0,1.0106178]
["bitfinex","BTCUSD",1726148701669,0.001642,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726148701878,0.001642,57862.0,57852.0,0.0786]
["bitfinex","BTCUSD",1726148702093,0.001642,57862.0,57858.0,0.34567]
["bitfinex","BTCUSD",1726148702308,0.001642,57862.0,57861.0,0.581182]
["bitfinex","BTCUSD",1726148702521,0.001642,57862.0,57861.0,0.235527]
["bitfinex","BTCUSD",1726148702746,0.001642,57862.0,57861.0,0.93029326]
["bitfinex","BTCUSD",1726148702747,0.501642,57862.0,57861.0,0.93029326]
["bitfinex","BTCUSD",1726148702988,0.501642,57862.0,57861.0,0.1404]
["bitfinex","BTCUSD",1726148703201,0.501642,57862.0,57851.0,0.0777]
["bitfinex","BTCUSD",1726148703202,0.172854,57852.0,57851.0,0.0777]
["bitfinex","BTCUSD",1726148703414,0.27527523,57852.0,57851.0,0.0777]
["bitfinex","BTCUSD",1726148704273,0.172847,57855.0,57851.0,0.0777]
["bitfinex","BTCUSD",1726148704498,0.27527523,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726148704750,0.27527523,57857.0,57851.0,0.0777]
["bitfinex","BTCUSD",1726148704751,0.002,57852.0,57851.0,0.251557]
["bitfinex","BTCUSD",1726148705008,0.002,57852.0,57851.0,0.941987]
["bitfinex","BTCUSD",1726148705009,0.001,57852.0,57851.0,0.941987]
["bitfinex","BTCUSD",1726148705280,0.172832,57860.0,57854.0,0.345695]
["bitfinex","BTCUSD",1726148705537,0.501642,57862.0,57856.0,0.1454]
["bitfinex","BTCUSD",1726148705780,0.501642,57862.0,57861.0,0.517482]
["bitfinex","BTCUSD",1726148706032,0.501642,57862.0,57861.0,0.863137]
["bitfinex","BTCUSD",1726148706296,0.501642,57862.0,57861.0,1.291492]
["bitfinex","BTCUSD",1726148706536,0.501642,57862.0,57861.0,1.356892]
["bitfinex","BTCUSD",1726148707206,0.502642,57862.0,57861.0,1.357892]
["bitfinex","BTCUSD",1726148707928,0.503642,57862.0,57861.0,1.358892]
["bitfinex","BTCUSD",1726148708418,0.53074252,57862.0,57861.0,1.358892]
["bitfinex","BTCUSD",1726148708684,0.73077638,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148708951,1.71340063,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148709203,2.08204963,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148709486,2.08104963,57862.0,57861.0,0.002]
["bitfinex","BTCUSD",1726148709709,0.86927863,57862.0,57847.0,0.0664]
["bitfinex","BTCUSD",1726148710004,0.20003386,57854.0,57847.0,0.0664]
["bitfinex","BTCUSD",1726148710253,0.172838,57858.0,57851.0,0.345714]
["bitfinex","BTCUSD",1726148710495,0.17284,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726148710768,0.17284,57857.0,57847.0,0.0664]
["bitfinex","BTCUSD",1726148710769,0.02710638,57857.0,57847.0,0.0664]
["bitfinex","BTCUSD",1726148711031,0.02710638,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726148711308,0.02710638,57857.0,57856.0,0.599527]
["bitfinex","BTCUSD",1726148711819,0.02710638,57857.0,57856.0,0.945212]
["bitfinex","BTCUSD",1726148712105,0.02710638,57857.0,57856.0,1.006512]
["bitfinex","BTCUSD",1726148712106,0.02810638,57857.0,57856.0,1.006512]
["bitfinex","BTCUSD",1726148712627,0.02710638,57857.0,57856.0,1.006512]
["bitfinex","BTCUSD",1726148712876,0.02810638,57857.0,57856.0,0.081]
["bitfinex","BTCUSD",1726148713125,0.02810638,57857.0,57856.0,0.253842]
["bitfinex","BTCUSD",1726148713379,0.02810638,57857.0,57856.0,0.599527]
["bitfinex","BTCUSD",1726148713618,0.02910638,57857.0,57856.0,0.955212]
["bitfinex","BTCUSD",1726148713861,0.02810638,57857.0,57856.0,1.290897]
["bitfinex","BTCUSD",1726148714110,0.02910638,57857.0,57856.0,0.266842]
["bitfinex","BTCUSD",1726148714395,0.20094538,57857.0,57856.0,0.013]
["bitfinex","BTCUSD",1726148714661,0.20094538,57857.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148714662,0.172869,57847.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148714911,1.13957503,57847.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148715201,1.13957503,57847.0,57841.0,0.346594]
["bitfinex","BTCUSD",1726148715202,0.27522803,57847.0,57841.0,0.346594]
["bitfinex","BTCUSD",1726148715415,0.172858,57851.0,57841.0,0.346594]
["bitfinex","BTCUSD",1726148715698,0.27522803,57852.0,57841.0,0.346594]
["bitfinex","BTCUSD",1726148715699,0.44808403,57852.0,57846.0,0.1775268]
["bitfinex","BTCUSD",1726148716200,0.44808403,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726148716201,0.27522803,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726148716274,0.27522803,57852.0,57849.0,0.0763]
["bitfinex","BTCUSD",1726148716387,0.44808403,57852.0,57849.0,0.0763]
["bitfinex","BTCUSD",1726148717518,0.27522803,57852.0,57849.0,0.0763]
["bitfinex","BTCUSD",1726148717724,0.27522803,57852.0,57849.0,0.248162]
["bitfinex","BTCUSD",1726148717944,0.02710911,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726148718357,0.02710911,57852.0,57849.0,0.252162]
["bitfinex","BTCUSD",1726148718595,0.02710911,57852.0,57849.0,0.0793]
["bitfinex","BTCUSD",1726148718806,0.02710911,57852.0,57851.0,0.584372]
["bitfinex","BTCUSD",1726148719022,0.02710911,57852.0,57851.0,0.930087]
["bitfinex","BTCUSD",1726148719411,0.02875111,57852.0,57851.0,0.584372]
["bitfinex","BTCUSD",1726148719614,0.02875111,57852.0,57851.0,1.275802]
["bitfinex","BTCUSD",1726148719835,0.03075111,57852.0,57851.0,1.275802]
["bitfinex","BTCUSD",1726148720050,0.02975111,57852.0,57851.0,1.275802]
["bitfinex","BTCUSD",1726148720465,0.03075111,57852.0,57851.0,1.275802]
["bitfinex","BTCUSD",1726148720872,0.03075111,57852.0,57851.0,1.358902]
["bitfinex","BTCUSD",1726148721074,0.03075111,57852.0,57851.0,1.458902]
["bitfinex","BTCUSD",1726148721275,0.03075111,57852.0,57851.0,1.894617]
["bitfinex","BTCUSD",1726148721482,0.02975111,57852.0,57851.0,1.896617]
["bitfinex","BTCUSD",1726148722097,0.02975111,57852.0,57851.0,1.866617]
["bitfinex","BTCUSD",1726148722312,0.02975111,57852.0,57851.0,1.460902]
["bitfinex","BTCUSD",1726148722545,0.03075111,57852.0,57851.0,1.458902]
["bitfinex","BTCUSD",1726148722756,0.03075111,57852.0,57851.0,1.013187]
["bitfinex","BTCUSD",1726148722965,0.03075111,57852.0,57851.0,0.667472]
["bitfinex","BTCUSD",1726148723175,0.03075111,57852.0,57851.0,0.321757]
["bitfinex","BTCUSD",1726148723370,0.03075111,57852.0,57851.0,0.667472]
["bitfinex","BTCUSD",1726148724108,0.03075111,57852.0,57851.0,1.358902]
["bitfinex","BTCUSD",1726148724640,0.003642,57852.0,57851.0,1.013187]
["bitfinex","BTCUSD",1726148724849,0.003642,57852.0,57851.0,0.0831]
["bitfinex","BTCUSD",1726148725061,0.003642,57852.0,57851.0,0.255957]
["bitfinex","BTCUSD",1726148725353,0.003642,57852.0,57851.0,0.947387]
["bitfinex","BTCUSD",1726148725774,0.003642,57852.0,57851.0,0.601672]
["bitfinex","BTCUSD",1726148725979,0.001642,57852.0,57851.0,0.601672]
["bitfinex","BTCUSD",1726148726184,0.002642,57852.0,57851.0,0.949387]
["bitfinex","BTCUSD",1726148726398,0.002642,57852.0,57851.0,0.605672]
["bitfinex","BTCUSD",1726148726399,0.003642,57852.0,57851.0,0.605672]
["bitfinex","BTCUSD",1726148726870,0.003642,57852.0,57851.0,0.004]
["bitfinex","BTCUSD",1726148727087,0.895801,57852.0,57851.0,0.004]
["bitfinex","BTCUSD",1726148727304,0.867914,57852.0,57851.0,0.004]
["bitfinex","BTCUSD",1726148727509,0.522205,57852.0,57851.0,0.004]
["bitfinex","BTCUSD",1726148727684,0.866914,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1726148727930,0.029752,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1726148728332,0.029752,57852.0,57846.0,0.3503998]
["bitfinex","BTCUSD",1726148728333,0.028752,57852.0,57846.0,0.3503998]
["bitfinex","BTCUSD",1726148728442,0.27522803,57851.0,57846.0,0.1775278]
["bitfinex","BTCUSD",1726148728862,0.27522803,57851.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148729095,0.029752,57852.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148729309,0.029752,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726148729532,0.029752,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1726148729983,0.172863,57850.0,57846.0,0.1775278]
["bitfinex","BTCUSD",1726148730187,0.028752,57852.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148730188,0.27522803,57848.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148730479,0.8918698,57847.0,57846.0,0.0056558]
["bitfinex","BTCUSD",1726148730682,0.8918698,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148730902,1.2376088,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148731122,0.8918698,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148731333,0.9148698,57847.0,57846.0,0.0046558]
["bitfinex","BTCUSD",1726148731587,0.987422,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148731791,1.71016123,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148732012,1.78784614,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148732234,1.53973499,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148732449,2.19671674,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148732657,2.33193202,57842.0,57841.0,0.000821]
["bitfinex","BTCUSD",1726148733508,0.023,57828.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148733726,0.987692,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148733933,1.310569,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148734144,0.99181495,57824.0,57812.0,0.345944]
["bitfinex","BTCUSD",1726148734354,0.99181495,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148734566,0.964692,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148734991,0.964692,57824.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726148735674,1.333569,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148735903,0.987692,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148736128,0.987692,57824.0,57811.0,0.1769118]
["bitfinex","BTCUSD",1726148736341,0.964692,57824.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726148736546,0.964692,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148736823,0.965692,57824.0,57823.0,0.00182]
["bitfinex","BTCUSD",1726148737244,0.965692,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148737446,0.755597,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148737680,1.101474,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148738142,0.20106119,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148738343,0.02812319,57824.0,57823.0,0.865527]
["bitfinex","BTCUSD",1726148738789,0.02812319,57824.0,57823.0,1.21141]
["bitfinex","BTCUSD",1726148739006,0.001,57824.0,57823.0,0.865527]
["bitfinex","BTCUSD",1726148739893,0.272892,57840.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726148740108,0.172897,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726148740354,0.27522803,57836.0,57826.0,0.0778]
["bitfinex","BTCUSD",1726148740561,0.172919,57831.0,57826.0,0.0778]
["bitfinex","BTCUSD",1726148740772,0.172919,57831.0,57826.0,0.250731]
["bitfinex","BTCUSD",1726148740983,0.62103503,57836.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726148741195,0.62103503,57836.0,57826.0,0.0778]
["bitfinex","BTCUSD",1726148741196,0.27522803,57841.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726148741410,0.27522803,57841.0,57826.0,0.0778]
["bitfinex","BTCUSD",1726148741411,0.1729,57837.0,57834.0,0.004]
["bitfinex","BTCUSD",1726148741621,0.345789,57839.0,57834.0,0.004]
["bitfinex","BTCUSD",1726148741622,0.02711785,57835.0,57834.0,0.004]
["bitfinex","BTCUSD",1726148741886,0.02711785,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726148742103,0.02711785,57835.0,57830.0,0.345841]
["bitfinex","BTCUSD",1726148742311,0.02711785,57835.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726148743175,0.02711785,57835.0,57831.0,0.345833]
["bitfinex","BTCUSD",1726148743176,0.02711785,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726148743390,0.02711785,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726148743849,0.02711785,57835.0,57834.0,1.010542]
["bitfinex","BTCUSD",1726148743850,0.02811785,57835.0,57834.0,1.010542]
["bitfinex","BTCUSD",1726148744061,0.02811785,57835.0,57834.0,1.356359]
["bitfinex","BTCUSD",1726148744490,0.02711785,57835.0,57834.0,1.356359]
["bitfinex","BTCUSD",1726148744701,0.002,57835.0,57834.0,1.360359]
["bitfinex","BTCUSD",1726148745135,0.001,57835.0,57834.0,1.010542]
["bitfinex","BTCUSD",1726148745351,0.002,57835.0,57834.0,1.014542]
["bitfinex","BTCUSD",1726148745569,0.002,57835.0,57834.0,0.15]
["bitfinex","BTCUSD",1726148745811,0.002,57835.0,57834.0,0.322908]
["bitfinex","BTCUSD",1726148746024,0.001,57835.0,57834.0,1.012542]
["bitfinex","BTCUSD",1726148746228,0.001,57835.0,57834.0,0.0818]
["bitfinex","BTCUSD",1726148746437,0.002,57835.0,57834.0,0.0938]
["bitfinex","BTCUSD",1726148746651,0.002,57835.0,57834.0,0.608525]
["bitfinex","BTCUSD",1726148746652,0.001,57835.0,57834.0,0.608525]
["bitfinex","BTCUSD",1726148747090,0.002,57835.0,57834.0,0.276708]
["bitfinex","BTCUSD",1726148747307,0.001,57835.0,57834.0,0.262708]
["bitfinex","BTCUSD",1726148747518,0.172895,57839.0,57834.0,0.250708]
["bitfinex","BTCUSD",1726148747728,0.27522803,57845.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726148747729,0.172883,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726148747941,0.345758,57844.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726148747942,0.172885,57842.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726148748203,0.172882,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726148748413,0.172888,57841.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726148748630,0.172888,57841.0,57834.0,0.014]
["bitfinex","BTCUSD",1726148748631,0.172905,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726148748880,0.518716,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726148749529,0.172909,57834.0,57828.0,0.345851]
["bitfinex","BTCUSD",1726148749780,0.44474272,57840.0,57825.0,0.345866]
["bitfinex","BTCUSD",1726148750010,0.172916,57832.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726148750233,0.172918,57831.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726148750471,0.0271169,57837.0,57824.0,0.1443]
["bitfinex","BTCUSD",1726148750725,0.0271169,57837.0,57834.0,0.01]
["bitfinex","BTCUSD",1726148750726,0.44813303,57835.0,57834.0,0.01]
["bitfinex","BTCUSD",1726148750955,0.44813303,57835.0,57824.0,0.0812]
["bitfinex","BTCUSD",1726148750956,0.345829,57832.0,57828.0,0.012]
["bitfinex","BTCUSD",1726148751186,0.172923,57829.0,57828.0,0.012]
["bitfinex","BTCUSD",1726148751419,0.172923,57829.0,57825.0,0.176935]
["bitfinex","BTCUSD",1726148751666,0.345829,57832.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726148751886,0.82231927,57909.0,57824.0,0.007]
["bitfinex","BTCUSD",1726148751887,0.345849,57829.0,57824.0,0.007]
["bitfinex","BTCUSD",1726148752135,0.37296867,57829.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148752366,0.172931,57827.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148752629,0.37296867,57829.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148752630,0.345856,57828.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148752855,0.518815,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148754088,0.518815,57824.0,57823.0,0.01082]
["bitfinex","BTCUSD",1726148754574,0.518815,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148754807,0.865692,57824.0,57823.0,0.01282]
["bitfinex","BTCUSD",1726148755051,0.866692,57824.0,57823.0,0.02682]
["bitfinex","BTCUSD",1726148755291,1.01537,57824.0,57823.0,0.02682]
["bitfinex","BTCUSD",1726148755779,0.865692,57824.0,57823.0,0.01282]
["bitfinex","BTCUSD",1726148756528,0.864692,57824.0,57823.0,0.00082]
["bitfinex","BTCUSD",1726148757005,0.864692,57824.0,57823.0,0.00782]
["bitfinex","BTCUSD",1726148757006,0.519815,57824.0,57823.0,0.00782]
["bitfinex","BTCUSD",1726148757213,0.520815,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148758040,0.20205993,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148758212,0.54793693,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148758480,0.20205993,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148758895,0.54793693,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148760570,0.20205993,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148761019,1.18924795,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148761241,1.16904196,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148761935,1.51491896,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148762167,1.68061896,57824.0,57823.0,0.01482]
["bitfinex","BTCUSD",1726148762379,1.73361896,57824.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148762589,1.14008303,57813.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148762814,1.48602503,57813.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148763266,1.16721018,57813.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148764565,1.51315218,57813.0,57811.0,0.0039358]
["bitfinex","BTCUSD",1726148764796,1.51315218,57813.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148764797,0.99493,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148765008,1.69913003,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148765232,2.04510203,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148765456,2.22127158,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148765722,2.19127158,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148766130,2.22127158,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148766342,1.61613003,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148766557,1.63913003,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148767893,0.96493,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148768107,1.24015803,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148768348,1.37665893,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148768575,1.72263093,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148769223,2.09160293,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148769462,1.80276423,57808.0,57807.0,0.00082]
["bitfinex","BTCUSD",1726148769714,1.60927703,57801.0,57800.0,0.00082]
["bitfinex","BTCUSD",1726148770777,1.63641293,57801.0,57800.0,0.00082]
["bitfinex","BTCUSD",1726148771442,1.99042693,57801.0,57800.0,0.00082]
["bitfinex","BTCUSD",1726148771676,1.99042693,57801.0,57793.0,0.0038358]
["bitfinex","BTCUSD",1726148771677,0.173028,57794.0,57793.0,0.0038358]
["bitfinex","BTCUSD",1726148771880,1.03021203,57794.0,57793.0,0.0038358]
["bitfinex","BTCUSD",1726148772089,2.18386123,57794.0,57793.0,0.0038358]
["bitfinex","BTCUSD",1726148772533,0.173043,57789.0,57777.0,0.51989914]
["bitfinex","BTCUSD",1726148772763,0.173043,57789.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148772764,1.26344303,57789.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148773012,1.26351803,57784.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148773228,0.965395,57777.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148773485,0.99100453,57777.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148773702,1.36430914,57777.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148773914,1.38730914,57777.0,57776.0,0.0046558]
["bitfinex","BTCUSD",1726148774136,0.86547,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726148774357,1.75098603,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726148774594,1.61001203,57766.0,57765.0,0.00082]
["bitfinex","BTCUSD",1726148774844,1.01859,57764.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726148775078,1.35387803,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726148775292,0.346236,57764.0,57741.0,0.0038358]
["bitfinex","BTCUSD",1726148775293,0.09,57745.0,57741.0,0.0038358]
["bitfinex","BTCUSD",1726148775527,0.09,57745.0,57717.0,0.051525]
["bitfinex","BTCUSD",1726148775528,0.75285606,57752.0,57725.0,0.51989914]
["bitfinex","BTCUSD",1726148775529,0.702633,57733.0,57725.0,0.51989914]
["bitfinex","BTCUSD",1726148775736,1.32428303,57733.0,57725.0,0.51989914]
["bitfinex","BTCUSD",1726148776012,0.619669,57729.0,57725.0,0.51989914]
["bitfinex","BTCUSD",1726148776228,0.619669,57729.0,57716.0,0.0813]
["bitfinex","BTCUSD",1726148776229,0.54845103,57729.0,57716.0,0.0813]
["bitfinex","BTCUSD",1726148776443,0.37522803,57729.0,57718.0,0.347329]
["bitfinex","BTCUSD",1726148776890,1.24134303,57729.0,57718.0,0.00082]
["bitfinex","BTCUSD",1726148777378,0.386283,57709.0,57693.0,0.0033144]
["bitfinex","BTCUSD",1726148777635,0.386283,57709.0,57708.0,0.51995914]
["bitfinex","BTCUSD",1726148777636,0.44137913,57709.0,57708.0,0.51995914]
["bitfinex","BTCUSD",1726148777830,0.37522803,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726148778253,0.89507703,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726148778481,0.37522803,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726148778967,0.37622803,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726148779230,0.0281771,57709.0,57708.0,0.173346]
["bitfinex","BTCUSD",1726148779664,0.0281771,57709.0,57708.0,0.07826]
["bitfinex","BTCUSD",1726148779665,0.0291771,57709.0,57708.0,0.07826]
["bitfinex","BTCUSD",1726148780582,0.0291771,57709.0,57708.0,0.251546]
["bitfinex","BTCUSD",1726148780838,0.0281771,57709.0,57708.0,0.07826]
["bitfinex","BTCUSD",1726148781314,0.001644,57719.0,57712.0,0.0646]
["bitfinex","BTCUSD",1726148781532,0.173271,57713.0,57712.0,0.0646]
["bitfinex","BTCUSD",1726148781739,0.173269,57714.0,57712.0,0.0646]
["bitfinex","BTCUSD",1726148781950,0.27522803,57717.0,57712.0,0.0646]
["bitfinex","BTCUSD",1726148782370,0.173269,57714.0,57712.0,0.0646]
["bitfinex","BTCUSD",1726148782623,0.02717359,57718.0,57712.0,0.0646]
["bitfinex","BTCUSD",1726148782872,0.02717359,57718.0,57717.0,0.949195]
["bitfinex","BTCUSD",1726148783270,0.004644,57719.0,57717.0,0.949195]
["bitfinex","BTCUSD",1726148783271,0.004644,57719.0,57718.0,0.86528]
["bitfinex","BTCUSD",1726148783485,0.004644,57719.0,57718.0,1.211792]
["bitfinex","BTCUSD",1726148783928,0.004644,57719.0,57718.0,1.385092]
["bitfinex","BTCUSD",1726148784183,0.004644,57719.0,57718.0,1.01058]
["bitfinex","BTCUSD",1726148784422,0.27522803,57735.0,57729.0,0.173221]
["bitfinex","BTCUSD",1726148784650,0.173196,57738.0,57729.0,0.346442]
["bitfinex","BTCUSD",1726148784941,0.1732,57737.0,57724.0,0.002]
["bitfinex","BTCUSD",1726148785177,0.173206,57735.0,57727.0,0.346456]
["bitfinex","BTCUSD",1726148785414,0.1,57737.0,57727.0,0.346456]
["bitfinex","BTCUSD",1726148785646,0.173208,57734.0,57725.0,0.346469]
["bitfinex","BTCUSD",1726148785868,0.346404,57736.0,57729.0,0.005]
["bitfinex","BTCUSD",1726148785869,0.001,57735.0,57729.0,0.005]
["bitfinex","BTCUSD",1726148786137,0.51966,57730.0,57729.0,0.005]
["bitfinex","BTCUSD",1726148786379,0.17322,57730.0,57729.0,0.009]
["bitfinex","BTCUSD",1726148786614,0.27622803,57735.0,57721.0,0.346488]
["bitfinex","BTCUSD",1726148786615,0.27522803,57735.0,57721.0,0.346488]
["bitfinex","BTCUSD",1726148786878,0.446391,57739.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726148786879,0.173217,57732.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726148787143,0.101,57739.0,57724.0,0.0819]
["bitfinex","BTCUSD",1726148787144,0.173232,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1726148787416,0.519696,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1726148787665,1.1043969,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1726148787919,1.8273249,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1726148788149,1.8873249,57726.0,57725.0,0.009]
["bitfinex","BTCUSD",1726148788386,1.8873249,57726.0,57707.0,0.0775]
["bitfinex","BTCUSD",1726148788387,0.174283,57709.0,57707.0,0.0775]
["bitfinex","BTCUSD",1726148788653,0.5382773,57709.0,57707.0,0.0775]
["bitfinex","BTCUSD",1726148788904,0.174283,57709.0,57707.0,0.0775]
["bitfinex","BTCUSD",1726148789120,1.14264303,57709.0,57701.0,0.0771]
["bitfinex","BTCUSD",1726148789421,1.14264303,57709.0,57697.0,0.0606]
["bitfinex","BTCUSD",1726148789422,1.58920903,57709.0,57697.0,0.0606]
["bitfinex","BTCUSD",1726148789619,1.58920903,57709.0,57692.0,0.0771]
["bitfinex","BTCUSD",1726148789834,0.001,57709.0,57708.0,0.08416]
["bitfinex","BTCUSD",1726148790051,0.002,57709.0,57708.0,0.09016]
["bitfinex","BTCUSD",1726148790277,0.001,57709.0,57708.0,0.257446]
["bitfinex","BTCUSD",1726148790484,0.001,57709.0,57708.0,0.08416]
["bitfinex","BTCUSD",1726148790485,0.02817573,57709.0,57708.0,0.08416]
["bitfinex","BTCUSD",1726148790906,0.20145873,57709.0,57708.0,0.08416]
["bitfinex","BTCUSD",1726148791112,0.02817573,57709.0,57708.0,0.08416]
["bitfinex","BTCUSD",1726148791318,0.20045873,57709.0,57708.0,0.07716]
["bitfinex","BTCUSD",1726148791551,0.02717573,57709.0,57708.0,0.07716]
["bitfinex","BTCUSD",1726148791760,0.03417573,57709.0,57708.0,0.07716]
["bitfinex","BTCUSD",1726148791990,0.03017573,57709.0,57708.0,0.07716]
["bitfinex","BTCUSD",1726148792209,1.32481876,57709.0,57708.0,0.000882]
["bitfinex","BTCUSD",1726148792412,1.73348476,57709.0,57708.0,0.007882]
["bitfinex","BTCUSD",1726148792631,1.73348476,57709.0,57691.0,0.0054628]
["bitfinex","BTCUSD",1726148792632,0.52056689,57694.0,57691.0,0.0054628]
["bitfinex","BTCUSD",1726148792837,0.001,57687.0,57686.0,0.50367634]
["bitfinex","BTCUSD",1726148793055,0.01674785,57687.0,57682.0,0.51989914]
["bitfinex","BTCUSD",1726148793269,0.01674785,57687.0,57681.0,0.251096]
["bitfinex","BTCUSD",1726148793270,0.01604837,57683.0,57681.0,0.07773]
["bitfinex","BTCUSD",1726148793484,0.01642404,57682.0,57681.0,0.07773]
["bitfinex","BTCUSD",1726148793705,0.01642404,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726148793706,0.18978804,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726148794213,1.34223562,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726148794428,1.34223562,57682.0,57668.0,0.03125]
["bitfinex","BTCUSD",1726148794429,1.47900658,57669.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148794672,0.867015,57669.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148794893,0.01845324,57669.0,57668.0,0.11315]
["bitfinex","BTCUSD",1726148795101,0.01845324,57669.0,57668.0,0.3156806]
["bitfinex","BTCUSD",1726148795322,0.01845324,57669.0,57668.0,0.11315]
["bitfinex","BTCUSD",1726148795578,0.01845324,57669.0,57668.0,0.286556]
["bitfinex","BTCUSD",1726148795783,0.01845324,57669.0,57668.0,0.633368]
["bitfinex","BTCUSD",1726148796010,0.01845324,57669.0,57668.0,0.98018]
["bitfinex","BTCUSD",1726148796228,0.001,57680.0,57675.0,0.173382]
["bitfinex","BTCUSD",1726148796452,0.173358,57684.0,57673.0,0.34678]
["bitfinex","BTCUSD",1726148796692,0.001,57685.0,57668.0,0.11615]
["bitfinex","BTCUSD",1726148796910,0.001,57685.0,57668.0,0.1196172]
["bitfinex","BTCUSD",1726148796911,0.101,57685.0,57668.0,0.1196172]
["bitfinex","BTCUSD",1726148797138,0.001,57689.0,57674.0,0.0786]
["bitfinex","BTCUSD",1726148797362,0.346692,57688.0,57679.0,0.346746]
["bitfinex","BTCUSD",1726148797601,0.346692,57688.0,57674.0,0.0786]
["bitfinex","BTCUSD",1726148797602,0.346651,57695.0,57680.0,0.00346701]
["bitfinex","BTCUSD",1726148797801,0.03,57706.0,57680.0,0.00346701]
["bitfinex","BTCUSD",1726148797802,0.346621,57700.0,57691.0,0.173336]
["bitfinex","BTCUSD",1726148798009,0.001,57701.0,57686.0,0.0657]
["bitfinex","BTCUSD",1726148798222,0.45899158,57703.0,57686.0,0.0657]
["bitfinex","BTCUSD",1726148798223,0.02718576,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1726148798435,0.45899158,57703.0,57686.0,0.0657]
["bitfinex","BTCUSD",1726148798692,0.02718336,57698.0,57697.0,0.173319]
["bitfinex","BTCUSD",1726148799111,0.02718336,57698.0,57697.0,0.598557]
["bitfinex","BTCUSD",1726148800003,0.02818336,57698.0,57697.0,0.945195]
["bitfinex","BTCUSD",1726148800681,0.001,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1726148800907,0.001,57703.0,57702.0,0.519912]
["bitfinex","BTCUSD",1726148801119,0.001,57703.0,57702.0,0.86652]
["bitfinex","BTCUSD",1726148801352,0.02817747,57703.0,57702.0,1.279128]
["bitfinex","BTCUSD",1726148801575,0.02817747,57703.0,57702.0,0.066]
["bitfinex","BTCUSD",1726148802013,0.173316,57698.0,57689.0,0.0609]
["bitfinex","BTCUSD",1726148802225,0.001,57697.0,57690.0,0.0825]
["bitfinex","BTCUSD",1726148802439,0.45999158,57697.0,57690.0,0.0825]
["bitfinex","BTCUSD",1726148802667,0.001,57698.0,57690.0,0.0825]
["bitfinex","BTCUSD",1726148802668,0.001,57698.0,57697.0,0.519957]
["bitfinex","BTCUSD",1726148802890,0.02718309,57698.0,57697.0,0.930295]
["bitfinex","BTCUSD",1726148803132,0.02718309,57698.0,57697.0,0.925295]
["bitfinex","BTCUSD",1726148803357,0.02818309,57698.0,57697.0,0.582657]
["bitfinex","BTCUSD",1726148804016,0.02818309,57698.0,57697.0,0.236841]
["bitfinex","BTCUSD",1726148804265,0.02818309,57698.0,57697.0,0.930117]
["bitfinex","BTCUSD",1726148804498,0.02818309,57698.0,57697.0,1.009217]
["bitfinex","BTCUSD",1726148804713,0.001,57698.0,57697.0,1.009217]
["bitfinex","BTCUSD",1726148805157,0.001,57698.0,57697.0,1.355855]
["bitfinex","BTCUSD",1726148805672,0.346598,57704.0,57697.0,0.143622]
["bitfinex","BTCUSD",1726148805900,0.346598,57704.0,57699.0,0.173311]
["bitfinex","BTCUSD",1726148805901,0.02684927,57704.0,57699.0,0.173311]
["bitfinex","BTCUSD",1726148806118,0.001,57698.0,57697.0,0.328941]
["bitfinex","BTCUSD",1726148806342,0.001,57698.0,57697.0,0.675579]
["bitfinex","BTCUSD",1726148806768,0.173297,57705.0,57697.0,0.50226]
["bitfinex","BTCUSD",1726148807009,0.45899158,57710.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148807010,0.001,57707.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148807215,0.001,57707.0,57697.0,0.005822]
["bitfinex","BTCUSD",1726148807216,0.173316,57698.0,57697.0,0.005822]
["bitfinex","BTCUSD",1726148807471,0.86658,57698.0,57697.0,0.005822]
["bitfinex","BTCUSD",1726148807725,0.520948,57698.0,57697.0,0.005822]
["bitfinex","BTCUSD",1726148808161,0.89476273,57698.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148808386,0.54813073,57698.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148808610,0.20149873,57698.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148808824,0.54813073,57698.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148809066,1.03113666,57698.0,57697.0,0.009822]
["bitfinex","BTCUSD",1726148809314,1.50076866,57698.0,57697.0,0.009822]
["bitfinex","BTCUSD",1726148809518,1.84740066,57698.0,57697.0,0.009822]
["bitfinex","BTCUSD",1726148809725,1.50076866,57698.0,57697.0,0.009822]
["bitfinex","BTCUSD",1726148809934,1.47776866,57698.0,57697.0,0.012822]
["bitfinex","BTCUSD",1726148810381,1.47676866,57698.0,57697.0,0.003822]
["bitfinex","BTCUSD",1726148810610,1.49976866,57698.0,57697.0,0.000822]
["bitfinex","BTCUSD",1726148810825,1.49976866,57698.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148810826,0.001,57684.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148811050,0.101,57687.0,57683.0,0.51989914]
["bitfinex","BTCUSD",1726148811263,0.101,57687.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148811491,0.001,57684.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148811723,0.45899158,57677.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148811984,0.58718181,57687.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148812204,0.346745,57680.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148812417,0.173376,57678.0,57674.0,0.173387]
["bitfinex","BTCUSD",1726148812628,0.346745,57680.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148812837,0.45899158,57682.0,57672.0,0.0783]
["bitfinex","BTCUSD",1726148813052,0.001,57683.0,57670.0,0.173399]
["bitfinex","BTCUSD",1726148813053,0.45899158,57677.0,57670.0,0.173399]
["bitfinex","BTCUSD",1726148813336,0.45899158,57677.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148813337,0.45899158,57672.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148813554,0.521209,57669.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148813778,0.868015,57669.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148813989,0.85754766,57669.0,57668.0,0.03105]
["bitfinex","BTCUSD",1726148814234,0.85754766,57669.0,57667.0,0.0053628]
["bitfinex","BTCUSD",1726148814235,0.001,57668.0,57667.0,0.0053628]
["bitfinex","BTCUSD",1726148814454,0.001,57668.0,57653.0,0.0775]
["bitfinex","BTCUSD",1726148814455,0.45899158,57659.0,57649.0,0.52326214]
["bitfinex","BTCUSD",1726148814893,0.346876,57658.0,57649.0,0.003363]
["bitfinex","BTCUSD",1726148815112,0.346879,57657.0,57649.0,0.176825]
["bitfinex","BTCUSD",1726148815351,0.45899158,57652.0,57644.0,0.0775]
["bitfinex","BTCUSD",1726148815564,0.346917,57651.0,57644.0,0.0775]
["bitfinex","BTCUSD",1726148816252,0.45899158,57652.0,57642.0,0.08]
["bitfinex","BTCUSD",1726148816469,0.45899158,57652.0,57648.0,0.173464]
["bitfinex","BTCUSD",1726148816684,0.001,57652.0,57646.0,0.378193]
["bitfinex","BTCUSD",1726148816921,0.80587258,57657.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148816922,0.45899158,57649.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148817604,0.174469,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148817820,0.521408,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148818033,0.868347,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148818259,0.521408,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148818511,0.868347,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148819171,0.869347,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148819608,0.522408,57647.0,57646.0,0.033072]
["bitfinex","BTCUSD",1726148820054,0.521408,57647.0,57646.0,0.033072]
["bitfinex","BTCUSD",1726148820056,0.521408,57647.0,57646.0,0.032072]
["bitfinex","BTCUSD",1726148820274,0.002,57647.0,57646.0,0.033072]
["bitfinex","BTCUSD",1726148820497,0.002,57647.0,57646.0,0.284444]
["bitfinex","BTCUSD",1726148820723,0.002,57647.0,57646.0,0.110972]
["bitfinex","BTCUSD",1726148821164,0.002,57647.0,57646.0,0.978334]
["bitfinex","BTCUSD",1726148821405,0.002,57647.0,57646.0,1.044734]
["bitfinex","BTCUSD",1726148821854,0.002,57647.0,57646.0,1.045734]
["bitfinex","BTCUSD",1726148822076,0.002,57647.0,57646.0,1.044734]
["bitfinex","BTCUSD",1726148822761,0.002,57647.0,57646.0,1.391679]
["bitfinex","BTCUSD",1726148822982,0.3468,57671.0,57646.0,1.391679]
["bitfinex","BTCUSD",1726148822983,0.45899158,57674.0,57671.0,0.173395]
["bitfinex","BTCUSD",1726148823203,0.45899158,57674.0,57655.0,0.346889]
["bitfinex","BTCUSD",1726148823204,0.51989914,57672.0,57656.0,0.0784]
["bitfinex","BTCUSD",1726148823418,0.45899158,57674.0,57657.0,0.001]
["bitfinex","BTCUSD",1726148823635,0.02719488,57673.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726148823878,0.02719488,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726148824089,0.02719488,57673.0,57672.0,0.595682]
["bitfinex","BTCUSD",1726148824308,0.02719488,57673.0,57672.0,0.94247]
["bitfinex","BTCUSD",1726148824529,0.02719488,57673.0,57672.0,0.248894]
["bitfinex","BTCUSD",1726148824767,0.47904907,57673.0,57658.0,0.0813]
["bitfinex","BTCUSD",1726148824987,0.47904907,57673.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726148824988,0.45899158,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726148825248,0.45899158,57662.0,57658.0,0.0813]
["bitfinex","BTCUSD",1726148825467,0.45899158,57662.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726148825468,0.001,57661.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726148825690,0.173433,57659.0,57658.0,0.0813]
["bitfinex","BTCUSD",1726148825907,0.001,57660.0,57657.0,0.004]
["bitfinex","BTCUSD",1726148825908,0.643308,57658.0,57657.0,0.004]
["bitfinex","BTCUSD",1726148826126,1.82804358,57658.0,57657.0,0.004]
["bitfinex","BTCUSD",1726148826342,2.43938824,57658.0,57657.0,0.004]
["bitfinex","BTCUSD",1726148826570,2.43938824,57658.0,57639.0,0.066622]
["bitfinex","BTCUSD",1726148826571,1.214286,57647.0,57639.0,0.066622]
["bitfinex","BTCUSD",1726148826787,1.67427758,57647.0,57639.0,0.066622]
["bitfinex","BTCUSD",1726148827002,1.32733858,57647.0,57639.0,0.066622]
["bitfinex","BTCUSD",1726148827219,1.69727758,57647.0,57639.0,0.000822]
["bitfinex","BTCUSD",1726148827438,1.86700534,57647.0,57639.0,0.000822]
["bitfinex","BTCUSD",1726148827735,1.35454524,57647.0,57639.0,0.000822]
["bitfinex","BTCUSD",1726148827946,0.02820666,57647.0,57639.0,0.000822]
["bitfinex","BTCUSD",1726148828170,0.66066724,57647.0,57639.0,0.000822]
["bitfinex","BTCUSD",1726148828381,1.35454524,57647.0,57639.0,0.000822]
["bitfinex","BTCUSD",1726148829037,1.00760624,57647.0,57646.0,0.036072]
["bitfinex","BTCUSD",1726148829247,0.54861466,57647.0,57646.0,0.036072]
["bitfinex","BTCUSD",1726148829467,0.02720666,57647.0,57646.0,0.282444]
["bitfinex","BTCUSD",1726148829681,0.02720666,57647.0,57646.0,1.040134]
["bitfinex","BTCUSD",1726148829908,0.02720666,57647.0,57646.0,0.040072]
["bitfinex","BTCUSD",1726148829909,0.54861466,57647.0,57646.0,0.040072]
["bitfinex","BTCUSD",1726148830135,0.89555366,57647.0,57646.0,0.043072]
["bitfinex","BTCUSD",1726148830362,0.68406918,57647.0,57646.0,0.040072]
["bitfinex","BTCUSD",1726148830583,0.54861466,57647.0,57646.0,0.040072]
["bitfinex","BTCUSD",1726148830804,0.54861466,57647.0,57646.0,0.049072]
["bitfinex","BTCUSD",1726148830805,0.89655366,57647.0,57646.0,0.049072]
["bitfinex","BTCUSD",1726148831015,0.89555366,57647.0,57646.0,0.040072]
["bitfinex","BTCUSD",1726148831239,0.54961466,57647.0,57646.0,0.054072]
["bitfinex","BTCUSD",1726148831528,0.02820666,57647.0,57646.0,0.046072]
["bitfinex","BTCUSD",1726148831975,0.20167566,57647.0,57646.0,0.046072]
["bitfinex","BTCUSD",1726148832198,0.20167566,57647.0,57646.0,0.057072]
["bitfinex","BTCUSD",1726148832199,0.20367566,57647.0,57646.0,0.057072]
["bitfinex","BTCUSD",1726148832416,1.41140571,57647.0,57646.0,0.057072]
["bitfinex","BTCUSD",1726148832641,2.05042324,57647.0,57646.0,0.052072]
["bitfinex","BTCUSD",1726148832878,1.015942,57634.0,57633.0,4e-05]
["bitfinex","BTCUSD",1726148833106,1.315559,57634.0,57633.0,4e-05]
["bitfinex","BTCUSD",1726148833767,1.3427723,57634.0,57633.0,4e-05]
["bitfinex","BTCUSD",1726148834008,0.001,57607.0,57597.0,0.0435018]
["bitfinex","BTCUSD",1726148834242,0.001,57607.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148834243,0.01887883,57606.0,57601.0,0.51989914]
["bitfinex","BTCUSD",1726148834462,0.001,57614.0,57604.0,0.00347237]
["bitfinex","BTCUSD",1726148834689,0.01887843,57613.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726148834913,0.001,57611.0,57606.0,0.0791]
["bitfinex","BTCUSD",1726148835136,0.02722115,57612.0,57606.0,0.0791]
["bitfinex","BTCUSD",1726148835137,0.45999158,57607.0,57606.0,0.0791]
["bitfinex","BTCUSD",1726148835412,0.01887928,57607.0,57606.0,0.0791]
["bitfinex","BTCUSD",1726148835622,0.02822256,57611.0,57606.0,0.0791]
["bitfinex","BTCUSD",1726148835838,0.17459,57607.0,57606.0,0.0791]
["bitfinex","BTCUSD",1726148836052,0.17459,57607.0,57600.0,1.04]
["bitfinex","BTCUSD",1726148836053,0.001,57604.0,57600.0,1.1165]
["bitfinex","BTCUSD",1726148836271,0.01879918,57604.0,57600.0,1.1165]
["bitfinex","BTCUSD",1726148836492,0.001,57610.0,57601.0,0.00347163]
["bitfinex","BTCUSD",1726148836719,0.001,57607.0,57606.0,0.012]
["bitfinex","BTCUSD",1726148836931,0.17459,57607.0,57606.0,0.012]
["bitfinex","BTCUSD",1726148837159,0.02722323,57609.0,57600.0,1.1165]
["bitfinex","BTCUSD",1726148837381,0.001,57604.0,57603.0,0.218981]
["bitfinex","BTCUSD",1726148837597,0.02722323,57609.0,57608.0,0.173587]
["bitfinex","BTCUSD",1726148837811,0.02722323,57609.0,57608.0,0.928735]
["bitfinex","BTCUSD",1726148838249,0.02722323,57609.0,57608.0,1.355609]
["bitfinex","BTCUSD",1726148838460,0.02722323,57609.0,57608.0,0.314087]
["bitfinex","BTCUSD",1726148838679,0.02822323,57609.0,57608.0,0.1405]
["bitfinex","BTCUSD",1726148838938,0.02722323,57609.0,57608.0,0.661261]
["bitfinex","BTCUSD",1726148839203,1.00796481,57609.0,57608.0,0.0797]
["bitfinex","BTCUSD",1726148839449,1.00796481,57609.0,57603.0,0.03138]
["bitfinex","BTCUSD",1726148839450,0.621797,57604.0,57603.0,0.03138]
["bitfinex","BTCUSD",1726148839706,1.44650813,57604.0,57603.0,0.03138]
["bitfinex","BTCUSD",1726148840211,0.734824,57601.0,57600.0,1.04]
["bitfinex","BTCUSD",1726148840472,0.521896,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148840662,1.79393713,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148840899,1.67541558,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148841128,1.72123803,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148841341,1.37397403,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148841553,1.39403152,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148841765,1.74129552,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148841988,2.08855952,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148842206,1.84129552,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148842418,1.47397403,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148842829,1.12671003,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148843091,0.01958853,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148843302,0.19322053,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148843518,0.02258853,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148843930,0.54348453,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148844144,0.95923265,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148844398,1.32555392,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148844615,1.32559397,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148844835,1.45879397,57593.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726148845056,1.45879397,57593.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148845057,0.031,57583.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148845272,1.08097758,57583.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148845482,1.7947229,57583.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148846358,2.3385469,57583.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148846788,1.729259,57572.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148847035,2.43505416,57572.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148847609,2.43690221,57572.0,57571.0,0.0002827]
["bitfinex","BTCUSD",1726148847815,2.43690221,57572.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148847816,1.618394,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148848070,1.84890995,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148848268,1.79590995,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148848479,2.2854036,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148848686,1.5375616,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148849327,1.8849826,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148849530,1.9379826,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148849738,1.9079826,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148849946,1.8849826,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148850151,0.98949737,57567.0,57560.0,0.11125]
["bitfinex","BTCUSD",1726148850392,0.64207637,57567.0,57560.0,0.11125]
["bitfinex","BTCUSD",1726148850598,0.55407637,57567.0,57560.0,0.11125]
["bitfinex","BTCUSD",1726148851054,0.88949737,57567.0,57560.0,0.11125]
["bitfinex","BTCUSD",1726148851055,0.88949737,57567.0,57566.0,1.065]
["bitfinex","BTCUSD",1726148851056,0.02094537,57567.0,57566.0,1.065]
["bitfinex","BTCUSD",1726148851262,0.03394537,57567.0,57566.0,1.58614]
["bitfinex","BTCUSD",1726148851479,0.001,57577.0,57566.0,1.058]
["bitfinex","BTCUSD",1726148851687,0.06,57593.0,57566.0,1.058]
["bitfinex","BTCUSD",1726148851688,0.01999031,57576.0,57567.0,0.08507369]
["bitfinex","BTCUSD",1726148851899,0.01999031,57575.0,57567.0,0.0816]
["bitfinex","BTCUSD",1726148852120,0.01999031,57574.0,57573.0,0.173692]
["bitfinex","BTCUSD",1726148852337,0.45899158,57579.0,57575.0,0.173683]
["bitfinex","BTCUSD",1726148852549,0.01999191,57578.0,57567.0,0.0746]
["bitfinex","BTCUSD",1726148852769,0.01999191,57577.0,57569.0,0.347408]
["bitfinex","BTCUSD",1726148852989,0.17471,57567.0,57566.0,0.993]
["bitfinex","BTCUSD",1726148853195,0.54212291,57567.0,57566.0,0.993]
["bitfinex","BTCUSD",1726148853397,0.88954391,57567.0,57566.0,0.993]
["bitfinex","BTCUSD",1726148853616,1.23696491,57567.0,57566.0,0.993]
["bitfinex","BTCUSD",1726148853830,0.88954391,57567.0,57566.0,0.993]
["bitfinex","BTCUSD",1726148854252,0.91678865,57567.0,57566.0,0.993]
["bitfinex","BTCUSD",1726148854460,0.91678865,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148854677,0.88954391,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148855508,0.54212291,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148855725,0.5963352,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148855961,0.54212291,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148856390,0.88954391,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148856599,1.23696491,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148856817,0.54212291,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148857025,0.522131,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148857263,0.97650945,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148857475,0.97650945,57567.0,57566.0,0.994823]
["bitfinex","BTCUSD",1726148857476,1.54023045,57567.0,57566.0,0.994823]
["bitfinex","BTCUSD",1726148857686,1.58923045,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148857890,1.53523045,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148858094,1.93565145,57567.0,57566.0,0.997823]
["bitfinex","BTCUSD",1726148858773,1.546119,57567.0,57566.0,0.997823]
["bitfinex","BTCUSD",1726148859026,1.434819,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148859245,0.0721387,57567.0,57566.0,1.076423]
["bitfinex","BTCUSD",1726148859755,0.0721387,57567.0,57566.0,1.597563]
["bitfinex","BTCUSD",1726148859976,0.2458487,57567.0,57566.0,1.076423]
["bitfinex","BTCUSD",1726148860224,0.2458487,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148860225,0.96627557,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148860456,1.29969657,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148860676,0.95227557,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148860887,0.96527557,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148861115,1.29969657,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148861602,0.9276907,57567.0,57566.0,0.995823]
["bitfinex","BTCUSD",1726148861852,0.2328487,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148862098,0.0701387,57567.0,57566.0,1.654563]
["bitfinex","BTCUSD",1726148862341,0.001,57577.0,57571.0,0.347391]
["bitfinex","BTCUSD",1726148862651,0.45899158,57591.0,57578.0,0.255877]
["bitfinex","BTCUSD",1726148862652,0.001,57579.0,57578.0,0.255877]
["bitfinex","BTCUSD",1726148862853,0.001,57585.0,57578.0,0.1423]
["bitfinex","BTCUSD",1726148863080,0.45899158,57596.0,57578.0,0.1423]
["bitfinex","BTCUSD",1726148863081,0.001,57596.0,57578.0,0.1423]
["bitfinex","BTCUSD",1726148863333,0.51989914,57595.0,57586.0,0.0825]
["bitfinex","BTCUSD",1726148863578,0.45899158,57606.0,57580.0,0.0601]
["bitfinex","BTCUSD",1726148863579,0.174668,57581.0,57580.0,0.0601]
["bitfinex","BTCUSD",1726148864009,0.001,57581.0,57580.0,0.0601]
["bitfinex","BTCUSD",1726148864243,0.001,57579.0,57568.0,0.1426]
["bitfinex","BTCUSD",1726148864461,0.45999158,57579.0,57568.0,0.1416]
["bitfinex","BTCUSD",1726148864669,0.001,57579.0,57568.0,0.315306]
["bitfinex","BTCUSD",1726148864881,0.001,57579.0,57568.0,0.1416]
["bitfinex","BTCUSD",1726148865098,0.521113,57569.0,57568.0,0.1416]
["bitfinex","BTCUSD",1726148865326,0.174704,57569.0,57568.0,0.1416]
["bitfinex","BTCUSD",1726148865546,0.001,57582.0,57568.0,0.25536763]
["bitfinex","BTCUSD",1726148865778,0.001,57579.0,57568.0,0.17916763]
["bitfinex","BTCUSD",1726148866008,0.001,57578.0,57571.0,0.173696]
["bitfinex","BTCUSD",1726148866295,0.173693,57573.0,57569.0,0.173704]
["bitfinex","BTCUSD",1726148866521,0.173693,57573.0,57568.0,0.0598]
["bitfinex","BTCUSD",1726148866522,0.173703,57570.0,57568.0,0.0693]
["bitfinex","BTCUSD",1726148866738,0.001648,57577.0,57568.0,0.0691]
["bitfinex","BTCUSD",1726148866739,0.521113,57569.0,57568.0,0.0691]
["bitfinex","BTCUSD",1726148866956,0.1737,57571.0,57568.0,0.0691]
["bitfinex","BTCUSD",1726148867167,0.001,57569.0,57568.0,0.0689]
["bitfinex","BTCUSD",1726148867385,0.174704,57569.0,57568.0,0.0684]
["bitfinex","BTCUSD",1726148867608,0.031,57567.0,57566.0,0.993823]
["bitfinex","BTCUSD",1726148867819,1.082552,57567.0,57566.0,0.993723]
["bitfinex","BTCUSD",1726148868039,1.779394,57567.0,57566.0,0.993423]
["bitfinex","BTCUSD",1726148868253,1.696394,57567.0,57566.0,0.992923]
["bitfinex","BTCUSD",1726148868464,1.93256355,57567.0,57566.0,0.992823]
["bitfinex","BTCUSD",1726148868678,1.346973,57567.0,57566.0,0.992723]
["bitfinex","BTCUSD",1726148868914,1.346973,57567.0,57566.0,0.992523]
["bitfinex","BTCUSD",1726148868915,1.316973,57567.0,57566.0,0.992523]
["bitfinex","BTCUSD",1726148869108,1.316973,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148869109,1.37422136,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148869317,1.73164236,57567.0,57566.0,0.993323]
["bitfinex","BTCUSD",1726148869528,1.34522136,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148869745,1.52039091,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148870179,0.99680036,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148870388,0.90320036,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148870593,0.55577936,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148870799,0.03464836,57567.0,57566.0,0.992323]
["bitfinex","BTCUSD",1726148871082,0.04364836,57567.0,57566.0,1.514463]
["bitfinex","BTCUSD",1726148871332,0.04364836,57567.0,57566.0,2.02816163]
["bitfinex","BTCUSD",1726148871549,0.03364836,57567.0,57566.0,1.242736]
["bitfinex","BTCUSD",1726148871759,0.04164836,57567.0,57566.0,1.070023]
["bitfinex","BTCUSD",1726148871965,0.21535836,57567.0,57566.0,1.070023]
["bitfinex","BTCUSD",1726148872180,0.55477936,57567.0,57566.0,1.069023]
["bitfinex","BTCUSD",1726148872397,0.03464836,57567.0,57566.0,1.083023]
["bitfinex","BTCUSD",1726148872627,0.20835836,57567.0,57566.0,1.083023]
["bitfinex","BTCUSD",1726148872835,0.03364836,57567.0,57566.0,1.069023]
["bitfinex","BTCUSD",1726148873273,0.03364836,57567.0,57566.0,1.242736]
["bitfinex","BTCUSD",1726148873487,0.03364836,57567.0,57566.0,1.590163]
["bitfinex","BTCUSD",1726148873709,0.03364836,57567.0,57566.0,1.93759]
["bitfinex","BTCUSD",1726148873978,0.03364836,57567.0,57566.0,1.590163]
["bitfinex","BTCUSD",1726148874191,0.03464836,57567.0,57566.0,1.95159]
["bitfinex","BTCUSD",1726148874407,0.05423867,57567.0,57566.0,1.95159]
["bitfinex","BTCUSD",1726148874630,0.001648,57577.0,57576.0,0.311583]
["bitfinex","BTCUSD",1726148874844,0.001648,57577.0,57576.0,0.658949]
["bitfinex","BTCUSD",1726148875065,0.001648,57577.0,57576.0,0.311583]
["bitfinex","BTCUSD",1726148875283,0.001648,57577.0,57576.0,0.658949]
["bitfinex","BTCUSD",1726148875499,0.001648,57577.0,57576.0,1.353681]
["bitfinex","BTCUSD",1726148875717,0.001648,57577.0,57576.0,0.7943171]
["bitfinex","BTCUSD",1726148875931,0.001648,57577.0,57576.0,0.658949]
["bitfinex","BTCUSD",1726148876148,0.001648,57577.0,57576.0,0.668949]
["bitfinex","BTCUSD",1726148876361,0.001648,57577.0,57576.0,1.393681]
["bitfinex","BTCUSD",1726148876822,0.001648,57577.0,57576.0,1.016315]
["bitfinex","BTCUSD",1726148877040,0.002648,57577.0,57576.0,0.1483773]
["bitfinex","BTCUSD",1726148877462,0.001648,57577.0,57576.0,0.6594263]
["bitfinex","BTCUSD",1726148877675,0.001648,57577.0,57576.0,0.1383773]
["bitfinex","BTCUSD",1726148877898,0.001648,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148877899,0.002648,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148878105,0.001648,57577.0,57576.0,0.3120603]
["bitfinex","BTCUSD",1726148878313,0.001648,57577.0,57576.0,0.6734263]
["bitfinex","BTCUSD",1726148878314,0.002648,57577.0,57576.0,0.6734263]
["bitfinex","BTCUSD",1726148878533,0.002648,57577.0,57576.0,1.0207923]
["bitfinex","BTCUSD",1726148878750,0.002648,57577.0,57576.0,0.6734263]
["bitfinex","BTCUSD",1726148878970,0.002648,57577.0,57576.0,1.0207923]
["bitfinex","BTCUSD",1726148879200,0.002648,57577.0,57576.0,0.6734263]
["bitfinex","BTCUSD",1726148879422,0.002648,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148879638,0.002648,57577.0,57576.0,0.3260603]
["bitfinex","BTCUSD",1726148879870,0.002648,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148880088,0.177328,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148880303,0.176328,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148880533,0.003648,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148881186,0.002648,57577.0,57576.0,0.6734263]
["bitfinex","BTCUSD",1726148881399,0.002648,57577.0,57576.0,0.3260603]
["bitfinex","BTCUSD",1726148881663,0.002648,57577.0,57576.0,1.0207923]
["bitfinex","BTCUSD",1726148881884,0.002648,57577.0,57576.0,1.3981583]
["bitfinex","BTCUSD",1726148882101,0.002648,57577.0,57576.0,0.50222985]
["bitfinex","BTCUSD",1726148882313,0.002648,57577.0,57576.0,0.4997433]
["bitfinex","BTCUSD",1726148882529,0.003648,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148882763,0.177328,57577.0,57576.0,0.1523773]
["bitfinex","BTCUSD",1726148882993,0.872048,57577.0,57576.0,0.0144773]
["bitfinex","BTCUSD",1726148883411,1.24664791,57577.0,57576.0,0.0144773]
["bitfinex","BTCUSD",1726148884075,1.76030791,57577.0,57576.0,0.0144773]
["bitfinex","BTCUSD",1726148884290,1.75930791,57577.0,57576.0,0.0144773]
["bitfinex","BTCUSD",1726148884526,1.34664791,57577.0,57576.0,0.0144773]
["bitfinex","BTCUSD",1726148884738,1.665768,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148884947,1.49457755,57577.0,57576.0,0.0084773]
["bitfinex","BTCUSD",1726148885154,0.971048,57577.0,57576.0,0.0084773]
["bitfinex","BTCUSD",1726148885366,0.971048,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148885578,1.318408,57577.0,57576.0,0.0044773]
["bitfinex","BTCUSD",1726148885789,0.871048,57577.0,57576.0,0.0044773]
["bitfinex","BTCUSD",1726148886006,0.871048,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148886218,0.9581528,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148886426,1.3055128,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148886886,1.4055128,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148887114,1.4876128,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148887323,1.4896128,57577.0,57576.0,0.0014773]
["bitfinex","BTCUSD",1726148887718,1.51485637,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148887921,1.51685637,57577.0,57576.0,0.0014773]
["bitfinex","BTCUSD",1726148888334,1.51785637,57577.0,57576.0,0.0014773]
["bitfinex","BTCUSD",1726148888552,2.04001637,57577.0,57576.0,0.0014773]
["bitfinex","BTCUSD",1726148888763,1.98401637,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148888977,2.30137637,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148889252,2.38837637,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148889473,2.03744579,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148889681,1.95701637,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148889882,1.95601637,57577.0,57576.0,0.0004773]
["bitfinex","BTCUSD",1726148890299,1.95601637,57577.0,57576.0,0.00089546]
["bitfinex","BTCUSD",1726148890520,1.95501637,57577.0,57576.0,0.00089546]
["bitfinex","BTCUSD",1726148890727,2.08944579,57577.0,57576.0,0.00089546]
["bitfinex","BTCUSD",1726148890936,2.08944579,57577.0,57564.0,0.0058771]
["bitfinex","BTCUSD",1726148890937,2.12438558,57567.0,57564.0,0.0058771]
["bitfinex","BTCUSD",1726148891151,2.36104101,57567.0,57564.0,0.0058771]
["bitfinex","BTCUSD",1726148891364,1.77596458,57567.0,57564.0,0.0058771]
["bitfinex","BTCUSD",1726148891802,1.80321188,57567.0,57564.0,0.0058771]
["bitfinex","BTCUSD",1726148892021,1.80321188,57567.0,57566.0,0.962323]
["bitfinex","BTCUSD",1726148892438,2.15063288,57567.0,57566.0,0.962323]
["bitfinex","BTCUSD",1726148893068,1.80321188,57567.0,57566.0,0.962323]
["bitfinex","BTCUSD",1726148893514,1.80321188,57567.0,57566.0,1.039323]
["bitfinex","BTCUSD",1726148893515,0.0272473,57567.0,57566.0,1.039323]
["bitfinex","BTCUSD",1726148893724,0.46063958,57577.0,57566.0,1.101823]
["bitfinex","BTCUSD",1726148893725,0.173703,57570.0,57566.0,1.101823]
["bitfinex","BTCUSD",1726148893937,0.34738,57574.0,57566.0,1.101823]
["bitfinex","BTCUSD",1726148894150,0.001,57576.0,57567.0,0.077]
["bitfinex","BTCUSD",1726148894584,0.174707,57568.0,57567.0,0.077]
["bitfinex","BTCUSD",1726148894787,0.45899158,57572.0,57567.0,0.077]
["bitfinex","BTCUSD",1726148894788,0.001,57572.0,57568.0,0.173706]
["bitfinex","BTCUSD",1726148894991,0.001,57576.0,57569.0,0.00347364]
["bitfinex","BTCUSD",1726148895203,0.001,57576.0,57573.0,0.173691]
["bitfinex","BTCUSD",1726148895408,0.002,57576.0,57572.0,0.0798]
["bitfinex","BTCUSD",1726148895645,0.001,57576.0,57572.0,0.0798]
["bitfinex","BTCUSD",1726148895852,0.001648,57577.0,57572.0,0.0798]
["bitfinex","BTCUSD",1726148896050,0.001648,57577.0,57574.0,0.173689]
["bitfinex","BTCUSD",1726148896267,0.001648,57577.0,57573.0,0.0632]
["bitfinex","BTCUSD",1726148896268,0.002648,57577.0,57573.0,0.0632]
["bitfinex","BTCUSD",1726148896507,0.347409,57569.0,57568.0,0.1441]
["bitfinex","BTCUSD",1726148896759,0.347409,57569.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148896760,0.521131,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148897230,0.869552,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148897233,1.216973,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148898227,0.522131,57567.0,57566.0,0.002823]
["bitfinex","BTCUSD",1726148898441,0.92448934,57567.0,57566.0,0.002823]
["bitfinex","BTCUSD",1726148898657,0.869552,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148898866,0.875552,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148899106,1.222973,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148899352,0.18071,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148899602,0.18071,57567.0,57566.0,0.076623]
["bitfinex","BTCUSD",1726148899603,0.006,57567.0,57566.0,0.076623]
["bitfinex","BTCUSD",1726148899863,0.006,57567.0,57566.0,0.68628481]
["bitfinex","BTCUSD",1726148900073,0.006,57567.0,57566.0,1.03371181]
["bitfinex","BTCUSD",1726148900286,0.02724242,57569.0,57566.0,1.03371181]
["bitfinex","BTCUSD",1726148900287,0.02724242,57569.0,57568.0,0.173707]
["bitfinex","BTCUSD",1726148900502,0.02724242,57569.0,57568.0,0.94481036]
["bitfinex","BTCUSD",1726148900715,0.02724242,57569.0,57568.0,0.73566863]
["bitfinex","BTCUSD",1726148900948,0.02724242,57569.0,57568.0,0.0768]
["bitfinex","BTCUSD",1726148901180,0.694842,57567.0,57566.0,0.011823]
["bitfinex","BTCUSD",1726148901390,0.17471,57567.0,57566.0,0.011823]
["bitfinex","BTCUSD",1726148901604,0.869552,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148901817,1.3872921,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148902026,0.869552,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148902285,1.216973,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148902505,1.564394,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148903591,1.565394,57567.0,57566.0,0.010823]
["bitfinex","BTCUSD",1726148903824,1.838294,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148904046,2.11830327,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148904256,2.11830327,57567.0,57566.0,0.001823]
["bitfinex","BTCUSD",1726148904257,2.02846355,57567.0,57566.0,0.001823]
["bitfinex","BTCUSD",1726148904464,2.157008,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148904677,2.156008,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148904899,2.11359441,57567.0,57566.0,0.001823]
["bitfinex","BTCUSD",1726148905126,2.11359441,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148905127,2.09159441,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148905345,2.06587871,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148905550,2.03587871,57567.0,57566.0,0.000823]
["bitfinex","BTCUSD",1726148905767,2.03587871,57567.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148905768,1.942013,57561.0,57560.0,0.03125]
["bitfinex","BTCUSD",1726148905978,1.08123958,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148906204,1.79356195,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148906435,2.16831515,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148907741,1.72081615,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148907953,1.72081615,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148907954,1.26782457,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148908161,2.24739677,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148908374,2.24739677,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148908375,2.34139677,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148908586,2.34039677,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148908828,1.37582457,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148909038,1.72332357,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148909251,1.27582457,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148909458,1.26182457,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148909668,1.78140519,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148909875,1.88140519,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148911614,1.88140519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148912035,1.88240519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148912242,2.02420519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148912454,2.37170419,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148912690,2.02320519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148912910,1.88140519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148913124,1.88240519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148913336,1.88140519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148913566,1.88240519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148913793,2.26090419,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148914056,2.25990419,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148914282,1.91240519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148914531,1.88140519,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148915057,1.70932357,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148915354,1.72332357,57554.0,57553.0,0.0043144]
["bitfinex","BTCUSD",1726148915637,1.27582457,57554.0,57553.0,0.0033144]
["bitfinex","BTCUSD",1726148915906,0.92832557,57554.0,57553.0,0.1487334]
["bitfinex","BTCUSD",1726148916173,1.28382457,57554.0,57553.0,0.1487334]
["bitfinex","BTCUSD",1726148916446,1.28382457,57554.0,57553.0,0.0880334]
["bitfinex","BTCUSD",1726148916993,1.28382457,57554.0,57553.0,0.0041334]
["bitfinex","BTCUSD",1726148916994,1.43610619,57554.0,57553.0,0.0041334]
["bitfinex","BTCUSD",1726148917250,1.78360519,57554.0,57553.0,0.0041334]
["bitfinex","BTCUSD",1726148917489,1.88460519,57554.0,57553.0,0.0041334]
["bitfinex","BTCUSD",1726148918221,1.88460519,57554.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148918222,0.55299296,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148918470,1.69052609,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148918720,2.03811009,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148918988,2.06536902,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148919482,2.12546902,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148919739,2.29975064,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148920290,2.4829601,57540.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148920805,1.778182,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148921057,2.14736718,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148921309,2.47984179,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148921555,1.78364979,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148921833,1.86664979,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148922041,1.33717518,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148922313,1.33717518,57538.0,57537.0,0.0068771]
["bitfinex","BTCUSD",1726148922314,1.34617518,57538.0,57537.0,0.0068771]
["bitfinex","BTCUSD",1726148923330,0.89757918,57538.0,57537.0,0.0068771]
["bitfinex","BTCUSD",1726148924112,0.89857918,57538.0,57537.0,0.0068771]
["bitfinex","BTCUSD",1726148924637,1.24617518,57538.0,57537.0,0.0068771]
["bitfinex","BTCUSD",1726148924873,0.89857918,57538.0,57537.0,0.0068771]
["bitfinex","BTCUSD",1726148925112,0.88957918,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148925362,0.89257918,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148925598,0.54498318,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148925850,0.89157918,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148926100,0.54398318,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148927074,0.01958918,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148927297,0.01958918,57538.0,57537.0,0.60865556]
["bitfinex","BTCUSD",1726148927513,0.01958918,57538.0,57537.0,0.6051801]
["bitfinex","BTCUSD",1726148927739,0.19338718,57538.0,57537.0,0.0837771]
["bitfinex","BTCUSD",1726148927957,0.01958918,57538.0,57537.0,0.0837771]
["bitfinex","BTCUSD",1726148928248,0.01958918,57538.0,57537.0,0.16046711]
["bitfinex","BTCUSD",1726148928481,0.01958918,57538.0,57537.0,0.1457771]
["bitfinex","BTCUSD",1726148928482,0.6557976,57538.0,57537.0,0.1457771]
["bitfinex","BTCUSD",1726148928728,0.6557976,57538.0,57537.0,0.0138771]
["bitfinex","BTCUSD",1726148928729,1.6995856,57538.0,57537.0,0.0138771]
["bitfinex","BTCUSD",1726148928944,1.6985856,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148929157,1.87117005,57538.0,57537.0,0.0058771]
["bitfinex","BTCUSD",1726148929379,1.87217005,57538.0,57537.0,0.0188771]
["bitfinex","BTCUSD",1726148929606,1.87217005,57538.0,57537.0,0.0196971]
["bitfinex","BTCUSD",1726148929827,0.88957918,57538.0,57537.0,0.0196971]
["bitfinex","BTCUSD",1726148930278,0.19438718,57538.0,57537.0,0.0196971]
["bitfinex","BTCUSD",1726148930505,1.0043936,57538.0,57537.0,0.0276971]
["bitfinex","BTCUSD",1726148930721,1.6995856,57538.0,57537.0,0.0276971]
["bitfinex","BTCUSD",1726148931175,1.7005856,57538.0,57537.0,0.0276971]
["bitfinex","BTCUSD",1726148931695,2.4957776,57538.0,57537.0,0.0276971]
["bitfinex","BTCUSD",1726148931918,2.1461816,57538.0,57537.0,0.0066971]
["bitfinex","BTCUSD",1726148933498,2.5027776,57538.0,57537.0,0.0076971]
["bitfinex","BTCUSD",1726148933739,2.67894715,57538.0,57537.0,0.0076971]
["bitfinex","BTCUSD",1726148933964,2.67994715,57538.0,57537.0,0.0076971]
["bitfinex","BTCUSD",1726148934179,2.67894715,57538.0,57537.0,0.0076971]
["bitfinex","BTCUSD",1726148934899,2.67894715,57538.0,57534.0,0.000823]
["bitfinex","BTCUSD",1726148934900,2.103877,57535.0,57534.0,0.000823]
["bitfinex","BTCUSD",1726148936637,2.56544844,57535.0,57534.0,0.001823]
["bitfinex","BTCUSD",1726148936852,2.63154844,57535.0,57534.0,0.001823]
["bitfinex","BTCUSD",1726148938910,2.63154844,57535.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726148938911,2.93697942,57533.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726148939125,2.93697942,57533.0,57531.0,0.0001]
["bitfinex","BTCUSD",1726148939126,1.08408,57532.0,57531.0,0.0001]
["bitfinex","BTCUSD",1726148939347,1.79999049,57532.0,57531.0,0.0001]
["bitfinex","BTCUSD",1726148939564,2.49625449,57532.0,57531.0,0.0001]
["bitfinex","BTCUSD",1726148939861,1.974075,57529.0,57528.0,0.0023131]
["bitfinex","BTCUSD",1726148940081,2.13116538,57529.0,57528.0,0.0023131]
["bitfinex","BTCUSD",1726148940318,1.665506,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1726148940548,1.33939097,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1726148941021,1.36665823,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1726148941703,1.71432623,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1726148942623,1.84426311,57519.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148942839,1.86634493,57519.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148943057,1.51863393,57519.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148943528,0.50235028,57519.0,57515.0,0.173867]
["bitfinex","BTCUSD",1726148943713,0.50235028,57519.0,57514.0,0.0773]
["bitfinex","BTCUSD",1726148943714,0.85006128,57519.0,57514.0,0.0773]
["bitfinex","BTCUSD",1726148943937,0.50235028,57519.0,57514.0,0.0773]
["bitfinex","BTCUSD",1726148944160,0.85006128,57519.0,57514.0,0.0773]
["bitfinex","BTCUSD",1726148944388,0.04934952,57519.0,57518.0,0.0838144]
["bitfinex","BTCUSD",1726148944641,0.173808,57535.0,57525.0,0.347673]
["bitfinex","BTCUSD",1726148944881,0.51989914,57534.0,57527.0,0.0798]
["bitfinex","BTCUSD",1726148945108,0.347608,57536.0,57525.0,0.0798]
["bitfinex","BTCUSD",1726148945336,0.347608,57536.0,57532.0,0.0762]
["bitfinex","BTCUSD",1726148945337,0.173806,57536.0,57532.0,0.0762]
["bitfinex","BTCUSD",1726148945564,0.00164,57539.0,57533.0,0.00347584]
["bitfinex","BTCUSD",1726148945795,0.00164,57539.0,57538.0,0.172798]
["bitfinex","BTCUSD",1726148946043,0.00164,57539.0,57538.0,0.60006936]
["bitfinex","BTCUSD",1726148946279,0.00164,57539.0,57538.0,0.249998]
["bitfinex","BTCUSD",1726148946757,0.00164,57539.0,57538.0,0.597594]
["bitfinex","BTCUSD",1726148946969,0.00164,57539.0,57538.0,1.0427104]
["bitfinex","BTCUSD",1726148947198,0.00164,57539.0,57538.0,0.1737204]
["bitfinex","BTCUSD",1726148947479,0.00164,57539.0,57538.0,0.0762]
["bitfinex","BTCUSD",1726148947921,0.36648452,57539.0,57538.0,0.0762]
["bitfinex","BTCUSD",1726148948148,0.36648452,57539.0,57538.0,0.1394]
["bitfinex","BTCUSD",1726148948149,0.19368952,57539.0,57538.0,0.1394]
["bitfinex","BTCUSD",1726148948371,0.19327117,57539.0,57538.0,0.1394]
["bitfinex","BTCUSD",1726148948597,0.01989452,57539.0,57538.0,0.1394]
["bitfinex","BTCUSD",1726148948830,0.01989452,57539.0,57538.0,0.3792791]
["bitfinex","BTCUSD",1726148949049,0.01989452,57539.0,57538.0,0.7268751]
["bitfinex","BTCUSD",1726148949494,0.01989452,57539.0,57538.0,1.0744711]
["bitfinex","BTCUSD",1726148949768,0.01989452,57539.0,57538.0,0.2054811]
["bitfinex","BTCUSD",1726148949995,0.01989452,57539.0,57538.0,0.3792791]
["bitfinex","BTCUSD",1726148950212,0.01989452,57539.0,57538.0,0.2054811]
["bitfinex","BTCUSD",1726148950482,0.01989452,57539.0,57538.0,0.660794]
["bitfinex","BTCUSD",1726148950959,0.01989452,57539.0,57538.0,0.1394]
["bitfinex","BTCUSD",1726148951208,0.01989452,57539.0,57532.0,0.0619]
["bitfinex","BTCUSD",1726148951209,0.52202065,57533.0,57532.0,0.0619]
["bitfinex","BTCUSD",1726148951933,0.173834,57526.0,57525.0,0.066]
["bitfinex","BTCUSD",1726148952164,1.2342214,57526.0,57525.0,0.066]
["bitfinex","BTCUSD",1726148952625,1.2342214,57526.0,57518.0,0.0033144]
["bitfinex","BTCUSD",1726148952626,0.347668,57526.0,57519.0,0.0752]
["bitfinex","BTCUSD",1726148952875,0.52213865,57520.0,57519.0,0.0752]
["bitfinex","BTCUSD",1726148953091,0.86984365,57520.0,57519.0,0.0752]
["bitfinex","BTCUSD",1726148953341,1.21754865,57520.0,57519.0,0.0752]
["bitfinex","BTCUSD",1726148953552,0.86984365,57520.0,57519.0,0.0752]
["bitfinex","BTCUSD",1726148953785,0.86984365,57520.0,57518.0,0.0033144]
["bitfinex","BTCUSD",1726148953786,1.21756965,57519.0,57518.0,0.0033144]
["bitfinex","BTCUSD",1726148954041,1.72878065,57519.0,57518.0,0.0033144]
["bitfinex","BTCUSD",1726148954269,1.72878065,57519.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148954270,1.71115476,57518.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148954505,1.24952776,57512.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148954723,2.29278676,57512.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148954947,2.07335321,57512.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148955682,1.72052365,57510.0,57509.0,0.000824]
["bitfinex","BTCUSD",1726148955903,1.37277965,57509.0,57503.0,0.001]
["bitfinex","BTCUSD",1726148956125,1.72055065,57509.0,57503.0,0.001]
["bitfinex","BTCUSD",1726148957551,1.31777965,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148957769,1.34505387,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148957994,1.31777965,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148958668,0.52223765,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148958902,0.175885,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148959121,0.523656,57509.0,57508.0,0.141519]
["bitfinex","BTCUSD",1726148959581,0.173885,57509.0,57508.0,0.141519]
["bitfinex","BTCUSD",1726148959802,0.521656,57509.0,57508.0,0.141519]
["bitfinex","BTCUSD",1726148960024,0.87100865,57509.0,57508.0,0.142519]
["bitfinex","BTCUSD",1726148960281,1.30577932,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148960504,1.21877965,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148960719,0.87100865,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148960935,0.89828276,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148961149,0.55051176,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148961591,0.89828276,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148961809,0.89728276,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148962034,0.90328276,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148962470,1.01546745,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148962691,1.24505376,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148962974,0.20115911,57509.0,57508.0,0.001819]
["bitfinex","BTCUSD",1726148963229,0.20115911,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148963470,0.20615911,57509.0,57508.0,0.000819]
["bitfinex","BTCUSD",1726148963717,0.02697411,57509.0,57508.0,1.01653856]
["bitfinex","BTCUSD",1726148963946,0.00058165,57528.0,57520.0,0.06]
["bitfinex","BTCUSD",1726148964239,0.00058165,57528.0,57521.0,0.00347652]
["bitfinex","BTCUSD",1726148964240,0.173846,57522.0,57521.0,0.00347652]
["bitfinex","BTCUSD",1726148964452,0.347666,57527.0,57520.0,0.06]
["bitfinex","BTCUSD",1726148964680,0.00058165,57529.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148964681,0.347652,57529.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148964902,0.27856411,57526.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148965121,0.00058165,57523.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148965345,0.27856411,57526.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148965579,0.34823565,57529.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148965580,0.173843,57523.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148965832,0.27856411,57525.0,57522.0,0.256646]
["bitfinex","BTCUSD",1726148966064,0.00058165,57529.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148966065,0.347663,57527.0,57522.0,0.0828]
["bitfinex","BTCUSD",1726148966293,0.27914576,57530.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148966530,0.00058165,57525.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148966743,0.45298276,57525.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148966993,0.00164,57539.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148966994,0.173832,57527.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148967247,0.00164,57539.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148967248,1.14833076,57525.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148967449,0.80065676,57525.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148967674,0.45298276,57525.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148967888,0.347663,57527.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148968112,0.00058165,57530.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148968341,0.27856411,57535.0,57524.0,0.079]
["bitfinex","BTCUSD",1726148968342,0.00058165,57532.0,57524.0,0.1276695]
["bitfinex","BTCUSD",1726148968549,0.001,57527.0,57525.0,0.00347626]
["bitfinex","BTCUSD",1726148968775,0.00164,57529.0,57526.0,0.06787635]
["bitfinex","BTCUSD",1726148968994,0.00164,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1726148969214,0.00164,57529.0,57527.0,0.00986964]
["bitfinex","BTCUSD",1726148969481,0.00164,57529.0,57528.0,0.0787]
["bitfinex","BTCUSD",1726148969706,0.00164,57529.0,57528.0,0.94784]
["bitfinex","BTCUSD",1726148969922,0.00164,57529.0,57528.0,0.94684]
["bitfinex","BTCUSD",1726148970136,0.00164,57529.0,57528.0,0.21786026]
["bitfinex","BTCUSD",1726148970365,0.00164,57529.0,57528.0,0.0777]
["bitfinex","BTCUSD",1726148970366,0.175465,57529.0,57528.0,0.0777]
["bitfinex","BTCUSD",1726148970796,0.00164,57529.0,57528.0,0.0777]
["bitfinex","BTCUSD",1726148971015,0.175465,57529.0,57528.0,0.0777]
["bitfinex","BTCUSD",1726148971246,0.00264,57529.0,57528.0,1.00994]
["bitfinex","BTCUSD",1726148971467,0.17377,57548.0,57538.0,0.584494]
["bitfinex","BTCUSD",1726148971692,0.347524,57550.0,57538.0,0.584494]
["bitfinex","BTCUSD",1726148971693,0.521314,57547.0,57538.0,0.93209]
["bitfinex","BTCUSD",1726148971915,0.347524,57550.0,57538.0,0.93209]
["bitfinex","BTCUSD",1726148972160,0.69563065,57550.0,57538.0,0.93209]
["bitfinex","BTCUSD",1726148972382,0.00058165,57546.0,57538.0,0.236898]
["bitfinex","BTCUSD",1726148972601,0.34812365,57547.0,57538.0,0.584494]
["bitfinex","BTCUSD",1726148972842,0.1661,57561.0,57538.0,0.584494]
["bitfinex","BTCUSD",1726148972843,0.27856411,57545.0,57538.0,0.1398]
["bitfinex","BTCUSD",1726148973104,1.14956076,57539.0,57538.0,0.0767]
["bitfinex","BTCUSD",1726148973764,1.15056076,57539.0,57538.0,0.0807]
["bitfinex","BTCUSD",1726148974420,1.33323139,57539.0,57538.0,0.0807]
["bitfinex","BTCUSD",1726148975079,0.00144,57539.0,57538.0,0.0767]
["bitfinex","BTCUSD",1726148975512,0.00244,57539.0,57538.0,0.0847]
["bitfinex","BTCUSD",1726148975731,0.00244,57539.0,57538.0,0.606094]
["bitfinex","BTCUSD",1726148976016,0.175235,57539.0,57538.0,0.0767]
["bitfinex","BTCUSD",1726148976246,0.522825,57539.0,57538.0,0.0817]
["bitfinex","BTCUSD",1726148976672,0.00144,57539.0,57538.0,0.255498]
["bitfinex","BTCUSD",1726148976887,0.522825,57539.0,57538.0,0.0817]
["bitfinex","BTCUSD",1726148977102,0.00144,57539.0,57538.0,0.0767]
["bitfinex","BTCUSD",1726148977557,0.175235,57539.0,57538.0,0.0767]
["bitfinex","BTCUSD",1726148977773,0.00144,57539.0,57538.0,0.2755486]
["bitfinex","BTCUSD",1726148978200,0.00144,57539.0,57538.0,0.1017506]
["bitfinex","BTCUSD",1726148978413,0.00144,57539.0,57538.0,0.598094]
["bitfinex","BTCUSD",1726148979064,0.00144,57539.0,57538.0,0.259498]
["bitfinex","BTCUSD",1726148979277,0.00144,57539.0,57538.0,0.0857]
["bitfinex","BTCUSD",1726148979493,0.00144,57539.0,57538.0,0.266498]
["bitfinex","BTCUSD",1726148979946,0.00144,57539.0,57538.0,0.598094]
["bitfinex","BTCUSD",1726148980167,0.00244,57539.0,57538.0,1.4048574]
["bitfinex","BTCUSD",1726148980385,0.00244,57539.0,57538.0,1.1194614]
["bitfinex","BTCUSD",1726148980832,0.00244,57539.0,57538.0,1.4670574]
["bitfinex","BTCUSD",1726148981043,0.00244,57539.0,57538.0,1.1194614]
["bitfinex","BTCUSD",1726148981268,0.00244,57539.0,57538.0,0.1529]
["bitfinex","BTCUSD",1726148981269,0.523825,57539.0,57538.0,0.1529]
["bitfinex","BTCUSD",1726148981487,0.523825,57539.0,57538.0,0.014]
["bitfinex","BTCUSD",1726148981736,1.219005,57539.0,57538.0,0.014]
["bitfinex","BTCUSD",1726148982181,1.566595,57539.0,57538.0,0.014]
["bitfinex","BTCUSD",1726148982412,1.566595,57539.0,57525.0,0.0648]
["bitfinex","BTCUSD",1726148982413,0.347624,57534.0,57525.0,0.0648]
["bitfinex","BTCUSD",1726148982631,0.347596,57538.0,57525.0,0.0648]
["bitfinex","BTCUSD",1726148982844,0.00144,57539.0,57527.0,0.173828]
["bitfinex","BTCUSD",1726148982845,0.173817,57532.0,57527.0,0.173828]
["bitfinex","BTCUSD",1726148983060,0.347621,57534.0,57527.0,0.347661]
["bitfinex","BTCUSD",1726148983293,0.00144,57539.0,57528.0,0.003476]
["bitfinex","BTCUSD",1726148983508,0.00344,57539.0,57532.0,0.347627]
["bitfinex","BTCUSD",1726148983755,0.00144,57539.0,57533.0,0.03823839]
["bitfinex","BTCUSD",1726148983973,0.001,57538.0,57536.0,0.173802]
["bitfinex","BTCUSD",1726148984180,0.001,57538.0,57534.0,0.411615]
["bitfinex","BTCUSD",1726148984390,0.001,57538.0,57537.0,0.0807]
["bitfinex","BTCUSD",1726148984593,0.001,57538.0,57537.0,0.254501]
["bitfinex","BTCUSD",1726148984799,0.001,57538.0,57537.0,0.0807]
["bitfinex","BTCUSD",1726148985234,0.001,57538.0,57537.0,0.254501]
["bitfinex","BTCUSD",1726148985441,0.00144,57539.0,57537.0,0.0807]
["bitfinex","BTCUSD",1726148985650,0.521394,57538.0,57537.0,0.0807]
["bitfinex","BTCUSD",1726148985848,0.173798,57538.0,57537.0,0.0807]
["bitfinex","BTCUSD",1726148986329,0.86999,57538.0,57537.0,0.0947]
["bitfinex","BTCUSD",1726148986757,0.52297565,57538.0,57537.0,0.0947]
["bitfinex","BTCUSD",1726148986982,0.522394,57538.0,57537.0,0.0947]
["bitfinex","BTCUSD",1726148987202,0.86999,57538.0,57537.0,0.0947]
["bitfinex","BTCUSD",1726148987417,0.86999,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148987418,1.2177493,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148987880,0.8701533,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148988531,0.001,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148988743,0.001,57538.0,57537.0,0.02349]
["bitfinex","BTCUSD",1726148989177,0.001,57538.0,57537.0,0.197291]
["bitfinex","BTCUSD",1726148989632,0.001,57538.0,57537.0,0.02349]
["bitfinex","BTCUSD",1726148989855,0.001,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148990126,0.001,57538.0,57537.0,0.187801]
["bitfinex","BTCUSD",1726148990408,0.001,57538.0,57537.0,0.535403]
["bitfinex","BTCUSD",1726148990632,0.001,57538.0,57537.0,0.947705]
["bitfinex","BTCUSD",1726148991060,0.001,57538.0,57537.0,1.295307]
["bitfinex","BTCUSD",1726148991279,0.001,57538.0,57537.0,0.2961207]
["bitfinex","BTCUSD",1726148991511,0.522394,57538.0,57537.0,0.0908]
["bitfinex","BTCUSD",1726148991949,0.174798,57538.0,57537.0,0.0908]
["bitfinex","BTCUSD",1726148992164,0.522394,57538.0,57537.0,0.0908]
["bitfinex","BTCUSD",1726148992601,0.348596,57538.0,57537.0,0.0908]
["bitfinex","BTCUSD",1726148992854,0.522394,57538.0,57537.0,0.0908]
["bitfinex","BTCUSD",1726148993071,0.87057165,57538.0,57537.0,0.0908]
["bitfinex","BTCUSD",1726148993314,1.21816765,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148993554,0.87057165,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148993795,1.21816765,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148994017,0.87057165,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148995123,0.001,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148995359,0.174798,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148995574,0.522394,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148995789,0.001,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148996006,0.174798,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148996447,0.001,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148996689,0.001,57538.0,57537.0,0.9017859]
["bitfinex","BTCUSD",1726148996916,0.001,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148997354,0.174798,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148997573,1.49649045,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148997788,0.87057165,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148998264,1.21816765,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148998475,0.87057165,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1726148998698,0.173813,57533.0,57531.0,0.078]
["bitfinex","BTCUSD",1726148998911,0.00058165,57537.0,57531.0,0.078]
["bitfinex","BTCUSD",1726148999148,0.347596,57538.0,57531.0,0.078]
["bitfinex","BTCUSD",1726148999149,0.347598,57538.0,57531.0,0.078]
["bitfinex","BTCUSD",1726148999405,0.00144,57539.0,57536.0,0.173803]
["bitfinex","BTCUSD",1726148999626,0.00144,57539.0,57532.0,0.061]
["bitfinex","BTCUSD",1726148999833,0.00144,57539.0,57535.0,0.34761]
["bitfinex","BTCUSD",1726149000048,0.00144,57539.0,57536.0,0.04350298]
["bitfinex","BTCUSD",1726149000261,0.00144,57539.0,57538.0,0.173798]
["bitfinex","BTCUSD",1726149000478,0.00144,57539.0,57538.0,0.59986939]
["bitfinex","BTCUSD",1726149000715,0.00144,57539.0,57538.0,0.657394]
["bitfinex","BTCUSD",1726149000932,0.00144,57539.0,57538.0,1.382586]
["bitfinex","BTCUSD",1726149001146,0.00144,57539.0,57538.0,1.55758912]
["bitfinex","BTCUSD",1726149001361,0.00144,57539.0,57538.0,1.20999312]
["bitfinex","BTCUSD",1726149001587,0.00144,57539.0,57538.0,0.16229422]
["bitfinex","BTCUSD",1726149001804,0.523825,57539.0,57538.0,0.061]
["bitfinex","BTCUSD",1726149002041,0.347597,57538.0,57533.0,0.0798]
["bitfinex","BTCUSD",1726149002262,0.17381,57534.0,57533.0,0.0798]
["bitfinex","BTCUSD",1726149002487,0.17381,57534.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149002488,0.347644,57530.0,57529.0,0.0763]
["bitfinex","BTCUSD",1726149002707,0.00244,57539.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149002708,0.347627,57533.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149002917,0.34819765,57535.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149003104,0.34763,57533.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149003387,0.00058165,57535.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149003388,0.34819665,57535.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149003601,0.173808,57535.0,57531.0,0.173818]
["bitfinex","BTCUSD",1726149003812,0.347605,57537.0,57529.0,0.53195011]
["bitfinex","BTCUSD",1726149003813,0.001,57530.0,57529.0,0.53195011]
["bitfinex","BTCUSD",1726149004249,0.001,57530.0,57529.0,0.528474]
["bitfinex","BTCUSD",1726149004718,0.174822,57530.0,57529.0,0.007]
["bitfinex","BTCUSD",1726149004934,0.001,57530.0,57529.0,0.007]
["bitfinex","BTCUSD",1726149005151,0.00144,57539.0,57529.0,0.04576346]
["bitfinex","BTCUSD",1726149005373,0.173813,57533.0,57529.0,0.21958646]
["bitfinex","BTCUSD",1726149005607,0.173813,57533.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149005608,0.173825,57529.0,57528.0,0.02889207]
["bitfinex","BTCUSD",1726149005831,0.173825,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149006082,0.5388575,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149006292,0.52205665,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149006503,0.86970665,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149007380,0.52205665,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149007813,0.86970665,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149008243,0.52205665,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149008465,0.00058165,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149008682,0.17440665,57529.0,57528.0,0.02589207]
["bitfinex","BTCUSD",1726149009171,0.86970665,57529.0,57528.0,0.00082]
["bitfinex","BTCUSD",1726149009451,0.86970665,57529.0,57527.0,0.0007735]
["bitfinex","BTCUSD",1726149009452,0.17540965,57528.0,57527.0,0.0007735]
["bitfinex","BTCUSD",1726149009671,0.17540965,57528.0,57510.0,0.0037315]
["bitfinex","BTCUSD",1726149009672,1.28610145,57511.0,57510.0,0.0037315]
["bitfinex","BTCUSD",1726149009888,1.7624706,57511.0,57510.0,0.0037315]
["bitfinex","BTCUSD",1726149010109,1.86531351,57511.0,57510.0,0.0037315]
["bitfinex","BTCUSD",1726149010340,1.86531351,57511.0,57509.0,0.00082]
["bitfinex","BTCUSD",1726149010341,1.307177,57510.0,57509.0,0.00082]
["bitfinex","BTCUSD",1726149010560,1.307177,57510.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149010561,0.62228265,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149010780,1.49620745,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149011251,0.17448165,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149011467,0.347801,57505.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149011468,0.27890445,57505.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149011694,0.521701,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149012136,0.1739,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149012650,0.00058165,57505.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149012866,0.001,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149013088,0.87108365,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149013764,0.17448165,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149013976,0.52228265,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149014198,1.21788465,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149014416,1.3858404,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149014864,1.4496404,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149015981,1.28168465,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149016238,0.52228265,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149016456,0.52328265,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149016675,0.52228265,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149016893,0.87308365,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149017106,1.21788465,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149017317,1.0380394,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149017555,0.87108365,57504.0,57503.0,0.001]
["bitfinex","BTCUSD",1726149018017,0.001,57504.0,57503.0,0.311903]
["bitfinex","BTCUSD",1726149018273,0.870502,57504.0,57503.0,0.138]
["bitfinex","BTCUSD",1726149018494,0.522701,57504.0,57503.0,0.07752]
["bitfinex","BTCUSD",1726149018714,0.522701,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149018715,0.870502,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149018950,1.218303,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149019173,1.21788465,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149019405,0.1739,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149019648,0.001,57504.0,57503.0,0.350123]
["bitfinex","BTCUSD",1726149019890,0.46225445,57523.0,57516.0,0.0761]
["bitfinex","BTCUSD",1726149020134,0.347694,57522.0,57516.0,0.0751]
["bitfinex","BTCUSD",1726149020358,0.46225445,57523.0,57516.0,0.0751]
["bitfinex","BTCUSD",1726149020359,0.173861,57517.0,57516.0,0.0751]
["bitfinex","BTCUSD",1726149020579,0.00144,57539.0,57516.0,0.0751]
["bitfinex","BTCUSD",1726149020580,0.00058165,57528.0,57516.0,0.1352]
["bitfinex","BTCUSD",1726149020807,0.8093208,57530.0,57516.0,0.305063]
["bitfinex","BTCUSD",1726149020808,0.00058165,57524.0,57516.0,0.305063]
["bitfinex","BTCUSD",1726149021029,0.17385,57521.0,57516.0,0.305063]
["bitfinex","BTCUSD",1726149021254,0.173844,57523.0,57518.0,0.173856]
["bitfinex","BTCUSD",1726149021687,0.34823365,57529.0,57519.0,0.00347667]
["bitfinex","BTCUSD",1726149021911,0.00058165,57530.0,57524.0,0.173838]
["bitfinex","BTCUSD",1726149022132,0.173835,57526.0,57523.0,0.00347641]
["bitfinex","BTCUSD",1726149022360,0.347657,57528.0,57516.0,0.1312]
["bitfinex","BTCUSD",1726149022577,0.347643,57531.0,57524.0,0.173838]
["bitfinex","BTCUSD",1726149022578,0.173825,57530.0,57524.0,0.173838]
["bitfinex","BTCUSD",1726149022788,0.17383,57528.0,57525.0,0.00347639]
["bitfinex","BTCUSD",1726149023017,0.173832,57527.0,57522.0,0.17732239]
["bitfinex","BTCUSD",1726149023248,0.173835,57526.0,57522.0,0.00347639]
["bitfinex","BTCUSD",1726149023452,0.173835,57526.0,57516.0,0.0601]
["bitfinex","BTCUSD",1726149023453,0.347659,57528.0,57516.0,0.0601]
["bitfinex","BTCUSD",1726149023454,0.00058165,57521.0,57516.0,0.0601]
["bitfinex","BTCUSD",1726149023674,0.173861,57517.0,57516.0,0.0601]
["bitfinex","BTCUSD",1726149023935,0.347729,57516.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149024187,0.173877,57512.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149024442,0.347757,57512.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149024656,0.173894,57506.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149024904,0.00058165,57513.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149025148,0.00058165,57515.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149025421,0.001,57527.0,57505.0,0.146]
["bitfinex","BTCUSD",1726149025422,0.173866,57516.0,57506.0,0.014782]
["bitfinex","BTCUSD",1726149025656,0.4616728,57523.0,57515.0,0.347731]
["bitfinex","BTCUSD",1726149025657,0.00058165,57523.0,57515.0,0.347731]
["bitfinex","BTCUSD",1726149025905,0.347651,57529.0,57506.0,0.074782]
["bitfinex","BTCUSD",1726149025906,0.34825365,57526.0,57517.0,0.0628]
["bitfinex","BTCUSD",1726149026431,0.55361826,57530.0,57517.0,0.0628]
["bitfinex","BTCUSD",1726149026432,0.00058165,57524.0,57517.0,0.0628]
["bitfinex","BTCUSD",1726149026692,0.00058165,57526.0,57517.0,0.0628]
["bitfinex","BTCUSD",1726149026958,0.34826665,57524.0,57517.0,0.0628]
["bitfinex","BTCUSD",1726149027222,0.34826665,57524.0,57512.0,0.1113]
["bitfinex","BTCUSD",1726149027223,0.173873,57513.0,57512.0,0.0813]
["bitfinex","BTCUSD",1726149027488,0.347732,57516.0,57512.0,0.0813]
["bitfinex","BTCUSD",1726149027779,0.521605,57515.0,57512.0,0.0813]
["bitfinex","BTCUSD",1726149028011,0.52162,57513.0,57512.0,0.0813]
["bitfinex","BTCUSD",1726149028285,0.52162,57513.0,57506.0,0.002]
["bitfinex","BTCUSD",1726149028286,0.17447265,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726149028554,0.52225565,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726149028820,0.173891,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726149029081,0.52225565,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726149029320,0.52225565,57507.0,57501.0,0.0607]
["bitfinex","BTCUSD",1726149029321,0.17448165,57504.0,57501.0,0.0607]
["bitfinex","BTCUSD",1726149029568,0.00158165,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726149029790,0.00158165,57507.0,57506.0,0.175894]
["bitfinex","BTCUSD",1726149029791,0.001,57507.0,57506.0,0.175894]
["bitfinex","BTCUSD",1726149030074,0.001,57507.0,57506.0,0.523683]
["bitfinex","BTCUSD",1726149030321,0.001,57507.0,57506.0,0.0807]
["bitfinex","BTCUSD",1726149030604,0.001,57507.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149030605,0.521701,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149030848,0.521701,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149030849,0.522701,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149031138,0.001,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149031385,0.001,57504.0,57503.0,0.63937061]
["bitfinex","BTCUSD",1726149031725,0.001,57504.0,57503.0,0.9837]
["bitfinex","BTCUSD",1726149031900,0.001,57504.0,57503.0,1.503907]
["bitfinex","BTCUSD",1726149032143,0.001638,57509.0,57508.0,0.947242]
["bitfinex","BTCUSD",1726149032396,0.001638,57509.0,57508.0,0.598465]
["bitfinex","BTCUSD",1726149032647,0.001638,57509.0,57508.0,0.0778]
["bitfinex","BTCUSD",1726149032898,0.001638,57509.0,57508.0,0.251688]
["bitfinex","BTCUSD",1726149033169,0.001638,57509.0,57508.0,0.599465]
["bitfinex","BTCUSD",1726149033426,0.01259978,57509.0,57508.0,0.251688]
["bitfinex","BTCUSD",1726149033652,0.002638,57509.0,57508.0,0.0798]
["bitfinex","BTCUSD",1726149033874,0.18805181,57509.0,57508.0,0.0798]
["bitfinex","BTCUSD",1726149034095,0.18805181,57509.0,57508.0,0.253688]
["bitfinex","BTCUSD",1726149034096,0.002638,57509.0,57508.0,0.253688]
["bitfinex","BTCUSD",1726149034329,0.01358918,57509.0,57508.0,0.0798]
["bitfinex","BTCUSD",1726149034565,0.524294,57509.0,57508.0,0.0798]
["bitfinex","BTCUSD",1726149034786,0.18747544,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1726149034997,0.01359044,57509.0,57508.0,0.175888]
["bitfinex","BTCUSD",1726149035220,0.01359044,57509.0,57508.0,0.523665]
["bitfinex","BTCUSD",1726149035436,0.176523,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1726149035673,0.88303361,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1726149035934,0.88303361,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149035935,0.52228265,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149036418,0.53265702,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149036634,0.01095602,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149036816,0.002638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149036817,0.00058165,57507.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149037113,0.173899,57505.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149037360,0.002638,57509.0,57503.0,0.1643069]
["bitfinex","BTCUSD",1726149037567,0.002638,57509.0,57504.0,0.173899]
["bitfinex","BTCUSD",1726149037568,0.173888,57508.0,57504.0,0.173899]
["bitfinex","BTCUSD",1726149037787,0.173888,57508.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149037788,0.347777,57508.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149038035,0.1739,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149038253,0.521701,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149038468,1.217303,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149038680,0.521701,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149039852,0.90140026,57508.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149039853,0.55361826,57508.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149040081,0.001638,57509.0,57506.0,0.173893]
["bitfinex","BTCUSD",1726149040307,0.001638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149040308,0.001638,57509.0,57507.0,0.17389]
["bitfinex","BTCUSD",1726149040529,0.001638,57509.0,57504.0,0.347797]
["bitfinex","BTCUSD",1726149040971,0.001638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149040972,0.521701,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149041943,0.521701,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149042657,0.1739,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149042904,1.21788465,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149043140,0.87008365,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149043383,0.34938265,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149043716,1.15545384,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149043720,1.95105584,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149043970,2.67865784,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149044455,2.32985684,57504.0,57503.0,0.00382]
["bitfinex","BTCUSD",1726149044615,2.32885684,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149044841,2.32785684,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149045052,2.33285684,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149045267,2.33185684,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149045482,2.30185684,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149045737,1.95305584,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149046159,1.72958565,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149046392,0.52528265,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149046618,0.17748165,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149046858,0.003,57504.0,57503.0,0.06472]
["bitfinex","BTCUSD",1726149047108,0.347778,57508.0,57503.0,0.1812608]
["bitfinex","BTCUSD",1726149047322,0.001638,57509.0,57503.0,0.1812608]
["bitfinex","BTCUSD",1726149047323,0.72751226,57507.0,57503.0,0.06472]
["bitfinex","BTCUSD",1726149047532,0.003,57504.0,57503.0,0.238623]
["bitfinex","BTCUSD",1726149047749,0.003,57504.0,57503.0,0.58643]
["bitfinex","BTCUSD",1726149047958,0.001638,57509.0,57508.0,0.869442]
["bitfinex","BTCUSD",1726149048170,0.001638,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1726149048428,0.001638,57509.0,57508.0,0.693365]
["bitfinex","BTCUSD",1726149048630,0.001638,57509.0,57508.0,0.1427]
["bitfinex","BTCUSD",1726149048847,0.18617218,57509.0,57508.0,0.1427]
["bitfinex","BTCUSD",1726149049057,0.53394318,57509.0,57508.0,0.1427]
["bitfinex","BTCUSD",1726149049487,0.01228718,57509.0,57508.0,0.1427]
["bitfinex","BTCUSD",1726149049789,0.01228718,57509.0,57508.0,0.3482476]
["bitfinex","BTCUSD",1726149049990,0.001638,57509.0,57508.0,0.3472476]
["bitfinex","BTCUSD",1726149050200,0.01237131,57509.0,57508.0,0.3472476]
["bitfinex","BTCUSD",1726149050395,0.001638,57509.0,57508.0,0.6950246]
["bitfinex","BTCUSD",1726149050596,0.002638,57509.0,57508.0,0.6970246]
["bitfinex","BTCUSD",1726149050807,0.001638,57509.0,57508.0,0.6950246]
["bitfinex","BTCUSD",1726149051014,0.001638,57509.0,57508.0,0.1733596]
["bitfinex","BTCUSD",1726149051236,0.88278622,57509.0,57508.0,0.002]
["bitfinex","BTCUSD",1726149051442,0.173893,57507.0,57504.0,0.0637]
["bitfinex","BTCUSD",1726149051653,0.55419991,57507.0,57504.0,0.0637]
["bitfinex","BTCUSD",1726149051850,0.1739,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149052274,0.01072825,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149052706,0.34837065,57507.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149052707,0.173895,57506.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149052914,0.01073162,57504.0,57503.0,0.08122]
["bitfinex","BTCUSD",1726149053168,0.00321965,57509.0,57504.0,0.3478]
["bitfinex","BTCUSD",1726149053169,0.001638,57509.0,57504.0,0.3478]
["bitfinex","BTCUSD",1726149053404,0.001638,57509.0,57503.0,0.14804712]
["bitfinex","BTCUSD",1726149053569,0.001,57504.0,57503.0,0.32595012]
["bitfinex","BTCUSD",1726149053748,0.001638,57509.0,57503.0,0.49584912]
["bitfinex","BTCUSD",1726149054103,0.001638,57509.0,57508.0,0.172888]
["bitfinex","BTCUSD",1726149054321,0.001638,57509.0,57508.0,0.9507308]
["bitfinex","BTCUSD",1726149054507,0.001638,57509.0,57508.0,0.6797538]
["bitfinex","BTCUSD",1726149054715,0.001638,57509.0,57508.0,1.0275308]
["bitfinex","BTCUSD",1726149055377,0.001638,57509.0,57508.0,1.0575308]
["bitfinex","BTCUSD",1726149055826,0.001638,57509.0,57508.0,0.1590888]
["bitfinex","BTCUSD",1726149056066,0.175523,57509.0,57508.0,0.1418]
["bitfinex","BTCUSD",1726149056344,0.001638,57509.0,57508.0,0.1418]
["bitfinex","BTCUSD",1726149056597,0.001638,57509.0,57508.0,0.314688]
["bitfinex","BTCUSD",1726149056830,0.001638,57509.0,57508.0,0.662465]
["bitfinex","BTCUSD",1726149057040,0.001638,57509.0,57508.0,1.0844885]
["bitfinex","BTCUSD",1726149057041,0.002638,57509.0,57508.0,1.0844885]
["bitfinex","BTCUSD",1726149057709,0.002638,57509.0,57508.0,1.1144885]
["bitfinex","BTCUSD",1726149057917,0.002638,57509.0,57508.0,1.9930425]
["bitfinex","BTCUSD",1726149058339,0.002638,57509.0,57508.0,1.6222655]
["bitfinex","BTCUSD",1726149058581,0.002638,57509.0,57508.0,1.0844885]
["bitfinex","BTCUSD",1726149059233,0.002638,57509.0,57508.0,1.1144885]
["bitfinex","BTCUSD",1726149059473,0.001638,57509.0,57508.0,1.1094885]
["bitfinex","BTCUSD",1726149059708,0.002638,57509.0,57508.0,1.4712655]
["bitfinex","BTCUSD",1726149059943,0.002638,57509.0,57508.0,0.1548]
["bitfinex","BTCUSD",1726149060170,0.002638,57509.0,57508.0,1.010242]
["bitfinex","BTCUSD",1726149060171,0.001638,57509.0,57508.0,1.010242]
["bitfinex","BTCUSD",1726149060384,0.01239245,57509.0,57508.0,1.010242]
["bitfinex","BTCUSD",1726149060596,0.002638,57509.0,57508.0,0.676465]
["bitfinex","BTCUSD",1726149060808,0.002638,57509.0,57508.0,1.1296672]
["bitfinex","BTCUSD",1726149061024,0.002638,57509.0,57508.0,0.676465]
["bitfinex","BTCUSD",1726149061274,0.002638,57509.0,57508.0,0.662465]
["bitfinex","BTCUSD",1726149061275,0.001638,57509.0,57508.0,0.662465]
["bitfinex","BTCUSD",1726149061516,0.33584713,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149061731,0.50810913,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149061984,0.001638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149061985,0.01089006,57508.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149062224,0.001638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149062225,0.88036516,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149062431,0.73891618,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149062653,0.72805302,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149062880,0.18533135,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149063134,0.53313235,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149063385,0.18533135,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149063603,0.01143135,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149063864,0.0118497,57504.0,57503.0,0.00882]
["bitfinex","BTCUSD",1726149064079,0.0118497,57504.0,57503.0,0.182723]
["bitfinex","BTCUSD",1726149064300,0.0108497,57504.0,57503.0,0.765823]
["bitfinex","BTCUSD",1726149064522,0.001638,57509.0,57503.0,0.14512]
["bitfinex","BTCUSD",1726149064741,0.521701,57504.0,57503.0,0.00582]
["bitfinex","BTCUSD",1726149064987,0.1739,57504.0,57503.0,0.00582]
["bitfinex","BTCUSD",1726149065206,0.01078935,57504.0,57503.0,0.00582]
["bitfinex","BTCUSD",1726149065637,0.1739,57504.0,57503.0,0.00582]
["bitfinex","BTCUSD",1726149065852,0.01078935,57504.0,57503.0,0.175723]
["bitfinex","BTCUSD",1726149066071,0.001638,57509.0,57503.0,0.175723]
["bitfinex","BTCUSD",1726149066072,0.173892,57507.0,57503.0,0.175723]
["bitfinex","BTCUSD",1726149066297,0.001638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149066298,0.01078461,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149066511,0.00058165,57508.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149066512,0.173898,57505.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149066721,0.01078935,57504.0,57503.0,0.00782]
["bitfinex","BTCUSD",1726149066952,0.18468935,57504.0,57503.0,0.00782]
["bitfinex","BTCUSD",1726149067202,0.1739,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149067419,0.1739,57504.0,57503.0,0.00782]
["bitfinex","BTCUSD",1726149067420,0.53248025,57504.0,57503.0,0.00782]
["bitfinex","BTCUSD",1726149067683,0.53248025,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149067684,0.98850477,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149067928,0.5330619,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149068145,0.01077925,57504.0,57503.0,0.52353]
["bitfinex","BTCUSD",1726149068611,0.001638,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1726149068839,0.001638,57509.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149069057,0.1739,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149069283,0.1739,57504.0,57503.0,0.00582]
["bitfinex","BTCUSD",1726149069504,0.1739,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149069505,0.98896884,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149069754,1.33676984,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149069984,0.53250447,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149070216,0.18470347,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149070438,0.18470347,57504.0,57503.0,0.01482]
["bitfinex","BTCUSD",1726149070649,0.01138512,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149070870,0.01080347,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149071083,0.521701,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149071299,0.01078464,57504.0,57503.0,0.00182]
["bitfinex","BTCUSD",1726149071731,0.173889,57508.0,57504.0,0.173899]
["bitfinex","BTCUSD",1726149072221,0.001638,57509.0,57507.0,0.17389]
["bitfinex","BTCUSD",1726149072436,0.001638,57509.0,57505.0,0.251597]
["bitfinex","BTCUSD",1726149072709,0.001638,57509.0,57505.0,0.0777]
["bitfinex","BTCUSD",1726149073140,0.001638,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1726149073582,0.001638,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1726149073804,0.001638,57509.0,57508.0,0.616381]
["bitfinex","BTCUSD",1726149074028,0.001638,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1726149074243,0.001638,57509.0,57508.0,1.410619]
["bitfinex","BTCUSD",1726149074699,0.001638,57509.0,57508.0,1.866196]
["bitfinex","BTCUSD",1726149074915,0.001638,57509.0,57508.0,1.896196]
["bitfinex","BTCUSD",1726149075410,0.001638,57509.0,57508.0,2.266973]
["bitfinex","BTCUSD",1726149075626,0.001638,57509.0,57508.0,2.0967839]
["bitfinex","BTCUSD",1726149075882,0.62065302,57542.0,57524.0,0.1431]
["bitfinex","BTCUSD",1726149075883,0.00058165,57538.0,57524.0,0.1431]
["bitfinex","BTCUSD",1726149076111,0.63365302,57545.0,57526.0,0.03]
["bitfinex","BTCUSD",1726149076330,0.05138461,57552.0,57538.0,0.601894]
["bitfinex","BTCUSD",1726149076331,0.0613,57549.0,57538.0,0.601894]
["bitfinex","BTCUSD",1726149076518,0.0613,57549.0,57538.0,0.6620834]
["bitfinex","BTCUSD",1726149076779,0.90168102,57550.0,57538.0,1.0096794]
["bitfinex","BTCUSD",1726149077009,0.173778,57545.0,57538.0,0.6620834]
["bitfinex","BTCUSD",1726149077223,0.173781,57544.0,57538.0,0.6620834]
["bitfinex","BTCUSD",1726149077431,0.347544,57547.0,57538.0,0.254298]
["bitfinex","BTCUSD",1726149077432,0.173779,57545.0,57538.0,0.254298]
["bitfinex","BTCUSD",1726149077654,0.347547,57547.0,57538.0,0.615894]
["bitfinex","BTCUSD",1726149077874,0.00058165,57551.0,57538.0,0.615894]
["bitfinex","BTCUSD",1726149077875,0.01236839,57539.0,57538.0,0.615894]
["bitfinex","BTCUSD",1726149078087,0.00144,57539.0,57538.0,0.681394]
["bitfinex","BTCUSD",1726149078559,0.00144,57539.0,57538.0,1.02899]
["bitfinex","BTCUSD",1726149078799,0.00144,57539.0,57538.0,0.8220535]
["bitfinex","BTCUSD",1726149079056,0.00144,57539.0,57538.0,0.3006595]
["bitfinex","BTCUSD",1726149079266,0.00144,57539.0,57538.0,0.014]
["bitfinex","BTCUSD",1726149079267,0.175235,57539.0,57538.0,0.014]
["bitfinex","BTCUSD",1726149079495,0.00144,57539.0,57538.0,0.535394]
["bitfinex","BTCUSD",1726149079708,0.01238349,57539.0,57538.0,0.521394]
["bitfinex","BTCUSD",1726149079954,0.00144,57539.0,57538.0,0.9261294]
["bitfinex","BTCUSD",1726149080396,0.00144,57539.0,57538.0,1.2687254]
["bitfinex","BTCUSD",1726149080849,0.00144,57539.0,57538.0,1.2817254]
["bitfinex","BTCUSD",1726149081062,0.00144,57539.0,57538.0,1.3479254]
["bitfinex","BTCUSD",1726149081500,0.00144,57539.0,57538.0,1.3619254]
["bitfinex","BTCUSD",1726149081724,0.00144,57539.0,57538.0,1.3919254]
["bitfinex","BTCUSD",1726149081970,0.00144,57539.0,57538.0,1.0443294]
["bitfinex","BTCUSD",1726149082405,0.00144,57539.0,57538.0,1.3919254]
["bitfinex","BTCUSD",1726149082892,0.00144,57539.0,57538.0,1.3779254]
["bitfinex","BTCUSD",1726149083095,0.00144,57539.0,57538.0,1.3919254]
["bitfinex","BTCUSD",1726149083530,0.00144,57539.0,57538.0,1.3779254]
["bitfinex","BTCUSD",1726149083960,0.00144,57539.0,57538.0,1.0443294]
["bitfinex","BTCUSD",1726149084176,0.00144,57539.0,57538.0,1.1048294]
["bitfinex","BTCUSD",1726149084385,0.00144,57539.0,57538.0,1.4384254]
["bitfinex","BTCUSD",1726149084815,0.00144,57539.0,57538.0,1.4524254]
["bitfinex","BTCUSD",1726149085907,0.00144,57539.0,57538.0,1.9830214]
["bitfinex","BTCUSD",1726149086375,0.0037315,57553.0,57552.0,1.406288]
["bitfinex","BTCUSD",1726149086617,0.0037315,57553.0,57552.0,2.00716855]
["bitfinex","BTCUSD",1726149086836,5e-07,57553.0,57552.0,2.37767955]
["bitfinex","BTCUSD",1726149087055,0.001638,57560.0,57559.0,1.77802835]
["bitfinex","BTCUSD",1726149087262,0.001638,57560.0,57559.0,2.25829916]
["bitfinex","BTCUSD",1726149088640,0.001638,57560.0,57559.0,2.60576816]
["bitfinex","BTCUSD",1726149088866,0.001638,57566.0,57565.0,1.65486635]
["bitfinex","BTCUSD",1726149089087,1.2701,57593.0,57570.0,0.08]
["bitfinex","BTCUSD",1726149089088,0.41607081,57585.0,57570.0,0.08]
["bitfinex","BTCUSD",1726149089308,0.41607081,57585.0,57576.0,0.521049]
["bitfinex","BTCUSD",1726149089309,0.0623,57584.0,57576.0,0.521049]
["bitfinex","BTCUSD",1726149089960,0.1790235,57587.0,57576.0,0.868415]
["bitfinex","BTCUSD",1726149089961,0.0053715,57587.0,57576.0,0.868415]
["bitfinex","BTCUSD",1726149090418,0.0053715,57587.0,57576.0,1.391981]
["bitfinex","BTCUSD",1726149090628,0.0053715,57587.0,57576.0,1.551981]
["bitfinex","BTCUSD",1726149090836,0.0053715,57587.0,57576.0,1.188615]
["bitfinex","BTCUSD",1726149091048,0.0617,57585.0,57576.0,0.014]
["bitfinex","BTCUSD",1726149091258,0.33377081,57582.0,57569.0,0.108]
["bitfinex","BTCUSD",1726149091465,0.33377081,57582.0,57571.0,0.347393]
["bitfinex","BTCUSD",1726149091670,0.33377081,57582.0,57570.0,0.03]
["bitfinex","BTCUSD",1726149091671,0.347343,57580.0,57570.0,0.03]
["bitfinex","BTCUSD",1726149091904,0.347343,57580.0,57573.0,0.173691]
["bitfinex","BTCUSD",1726149091905,0.173673,57580.0,57573.0,0.173691]
["bitfinex","BTCUSD",1726149092119,0.0617,57585.0,57574.0,0.0551087]
["bitfinex","BTCUSD",1726149092120,0.00869112,57576.0,57574.0,0.0551087]
["bitfinex","BTCUSD",1726149092323,0.347336,57582.0,57570.0,0.03]
["bitfinex","BTCUSD",1726149092547,0.347336,57582.0,57576.0,0.014]
["bitfinex","BTCUSD",1726149092760,0.0053715,57587.0,57576.0,1.387181]
["bitfinex","BTCUSD",1726149092989,0.0053715,57587.0,57576.0,1.45409935]
["bitfinex","BTCUSD",1726149093219,0.0053715,57587.0,57576.0,1.6302689]
["bitfinex","BTCUSD",1726149093432,0.0053715,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726149093643,0.0053715,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1726149093854,0.0053715,57587.0,57577.0,0.03]
["bitfinex","BTCUSD",1726149093855,0.0053715,57587.0,57580.0,0.347341]
["bitfinex","BTCUSD",1726149094068,0.0053715,57587.0,57582.0,0.173665]
["bitfinex","BTCUSD",1726149094290,0.0053715,57587.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726149094291,0.17367,57581.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726149094499,0.347318,57584.0,57577.0,0.2605232]
["bitfinex","BTCUSD",1726149094713,0.0053715,57587.0,57578.0,0.347351]
["bitfinex","BTCUSD",1726149094917,0.0053715,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726149095128,0.0053715,57587.0,57577.0,0.0868442]
["bitfinex","BTCUSD",1726149095340,0.0053715,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726149095622,0.0053715,57587.0,57586.0,1.357671]
["bitfinex","BTCUSD",1726149095853,0.0053715,57587.0,57586.0,1.387671]
["bitfinex","BTCUSD",1726149096081,0.0053715,57587.0,57586.0,0.239853]
["bitfinex","BTCUSD",1726149096327,0.0053715,57587.0,57580.0,0.01]
["bitfinex","BTCUSD",1726149096539,0.0053715,57587.0,57577.0,0.0918]
["bitfinex","BTCUSD",1726149096752,0.0053715,57587.0,57586.0,0.56637735]
["bitfinex","BTCUSD",1726149096966,0.0053715,57587.0,57586.0,0.014]
["bitfinex","BTCUSD",1726149097173,0.0053715,57587.0,57579.0,0.0787]
["bitfinex","BTCUSD",1726149097403,0.0053715,57587.0,57586.0,0.014]
["bitfinex","BTCUSD",1726149097617,0.17960315,57587.0,57586.0,0.014]
["bitfinex","BTCUSD",1726149097830,0.0053715,57587.0,57582.0,0.34733]
["bitfinex","BTCUSD",1726149098042,0.0053715,57587.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726149098299,0.0053715,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1726149098520,0.0053715,57587.0,57583.0,0.208393]
["bitfinex","BTCUSD",1726149098741,0.0053715,57587.0,57585.0,0.173654]
["bitfinex","BTCUSD",1726149098953,0.0053715,57587.0,57583.0,0.034733]
["bitfinex","BTCUSD",1726149099174,0.0053715,57587.0,57582.0,0.34733]
["bitfinex","BTCUSD",1726149099428,0.0053715,57587.0,57578.0,0.03]
["bitfinex","BTCUSD",1726149099429,0.0053715,57587.0,57586.0,0.014]
["bitfinex","BTCUSD",1726149099671,0.0053715,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726149100109,0.0053715,57587.0,57586.0,0.868265]
["bitfinex","BTCUSD",1726149100642,0.0053715,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1726149100861,0.0053715,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726149101076,0.0053715,57587.0,57586.0,0.873265]
["bitfinex","BTCUSD",1726149101298,0.0053715,57587.0,57586.0,1.3111724]
["bitfinex","BTCUSD",1726149101504,0.0053715,57587.0,57586.0,0.6165604]
["bitfinex","BTCUSD",1726149101719,0.0053715,57587.0,57586.0,0.6115604]
["bitfinex","BTCUSD",1726149101989,0.0053715,57587.0,57573.0,0.347379]
["bitfinex","BTCUSD",1726149101990,0.0629,57584.0,57574.0,0.1]
["bitfinex","BTCUSD",1726149102212,0.0629,57584.0,57563.0,0.51989914]
["bitfinex","BTCUSD",1726149102213,0.17430065,57564.0,57563.0,0.51989914]
["bitfinex","BTCUSD",1726149102444,1.26584946,57564.0,57563.0,0.51989914]
["bitfinex","BTCUSD",1726149102659,0.00058165,57561.0,57550.0,0.173761]
["bitfinex","BTCUSD",1726149102894,0.76933988,57564.0,57546.0,0.0762]
["bitfinex","BTCUSD",1726149102895,0.00058165,57556.0,57546.0,0.0762]
["bitfinex","BTCUSD",1726149103115,0.17378,57544.0,57540.0,0.17379]
["bitfinex","BTCUSD",1726149103364,0.17378,57544.0,57537.0,0.54989914]
["bitfinex","BTCUSD",1726149103365,0.078,57552.0,57547.0,0.17377]
["bitfinex","BTCUSD",1726149103592,0.00058165,57558.0,57542.0,0.03]
["bitfinex","BTCUSD",1726149103807,0.17374,57558.0,57542.0,0.03347456]
["bitfinex","BTCUSD",1726149104025,0.00058165,57559.0,57551.0,0.347517]
["bitfinex","BTCUSD",1726149104236,0.00058165,57559.0,57541.0,0.03]
["bitfinex","BTCUSD",1726149104450,0.00058165,57559.0,57542.0,0.51989914]
["bitfinex","BTCUSD",1726149104667,0.00058165,57559.0,57558.0,0.173737]
["bitfinex","BTCUSD",1726149104885,0.00058165,57559.0,57553.0,0.3475]
["bitfinex","BTCUSD",1726149105097,0.34742,57568.0,57554.0,0.04237]
["bitfinex","BTCUSD",1726149105098,0.00058165,57568.0,57554.0,0.04237]
["bitfinex","BTCUSD",1726149105325,0.00058165,57568.0,57563.0,0.173721]
["bitfinex","BTCUSD",1726149105547,0.00058165,57568.0,57552.0,0.0762]
["bitfinex","BTCUSD",1726149105779,0.173729,57561.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726149106020,0.173729,57561.0,57553.0,0.3475]
["bitfinex","BTCUSD",1726149106021,0.00058165,57560.0,57553.0,0.3475]
["bitfinex","BTCUSD",1726149106239,0.173747,57555.0,57545.0,0.42355]
["bitfinex","BTCUSD",1726149106455,0.07678165,57559.0,57553.0,0.51989914]
["bitfinex","BTCUSD",1726149106663,0.092,57579.0,57546.0,0.0034749]
["bitfinex","BTCUSD",1726149106664,0.0762,57564.0,57546.0,0.03]
["bitfinex","BTCUSD",1726149106878,0.00058165,57566.0,57560.0,0.173729]
["bitfinex","BTCUSD",1726149107099,0.17429965,57565.0,57560.0,0.173729]
["bitfinex","BTCUSD",1726149107551,0.17429965,57565.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726149107552,0.00058165,57565.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726149107763,0.17429665,57566.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726149107993,0.423606,57570.0,57557.0,0.347479]
["bitfinex","BTCUSD",1726149107994,0.00058165,57568.0,57557.0,0.347479]
["bitfinex","BTCUSD",1726149108218,0.00058165,57575.0,57564.0,0.076]
["bitfinex","BTCUSD",1726149108478,0.17426965,57575.0,57570.0,0.1737]
["bitfinex","BTCUSD",1726149108693,0.17426965,57575.0,57564.0,0.076]
["bitfinex","BTCUSD",1726149108694,0.00058165,57578.0,57564.0,0.076]
["bitfinex","BTCUSD",1726149108910,0.173698,57571.0,57564.0,0.08961]
["bitfinex","BTCUSD",1726149109123,0.173699,57571.0,57566.0,0.173711]
["bitfinex","BTCUSD",1726149109347,0.00058165,57575.0,57565.0,0.347429]
["bitfinex","BTCUSD",1726149109564,0.347325,57583.0,57570.0,0.347402]
["bitfinex","BTCUSD",1726149109565,0.00058165,57578.0,57570.0,0.347402]
["bitfinex","BTCUSD",1726149109806,0.00058165,57578.0,57564.0,0.08961]
["bitfinex","BTCUSD",1726149109807,0.347357,57578.0,57564.0,0.08961]
["bitfinex","BTCUSD",1726149110043,0.00058165,57579.0,57565.0,0.05458993]
["bitfinex","BTCUSD",1726149110044,0.173681,57577.0,57565.0,0.05458993]
["bitfinex","BTCUSD",1726149110266,0.00058165,57579.0,57571.0,0.173695]
["bitfinex","BTCUSD",1726149110267,0.347355,57578.0,57571.0,0.173695]
["bitfinex","BTCUSD",1726149110508,0.34793365,57579.0,57564.0,0.08961]
["bitfinex","BTCUSD",1726149110509,0.00058165,57579.0,57575.0,0.173685]
["bitfinex","BTCUSD",1726149110688,0.00058165,57575.0,57564.0,0.09861]
["bitfinex","BTCUSD",1726149110959,0.347355,57578.0,57570.0,0.3474]
["bitfinex","BTCUSD",1726149110960,0.00058165,57577.0,57570.0,0.3474]
["bitfinex","BTCUSD",1726149111186,0.173683,57576.0,57572.0,0.173693]
["bitfinex","BTCUSD",1726149111402,0.00058165,57575.0,57572.0,0.173693]
["bitfinex","BTCUSD",1726149111615,0.00058165,57577.0,57564.0,0.08961]
["bitfinex","BTCUSD",1726149111832,0.00058165,57577.0,57562.0,0.347449]
["bitfinex","BTCUSD",1726149111833,0.347411,57569.0,57562.0,0.347449]
["bitfinex","BTCUSD",1726149112055,0.347389,57573.0,57564.0,0.014]
["bitfinex","BTCUSD",1726149112279,0.00058165,57567.0,57564.0,0.014]
["bitfinex","BTCUSD",1726149112489,0.347392,57572.0,57565.0,0.173715]
["bitfinex","BTCUSD",1726149112490,0.00058165,57568.0,57565.0,0.173715]
["bitfinex","BTCUSD",1726149112943,0.00058165,57571.0,57563.0,0.34744]
["bitfinex","BTCUSD",1726149113171,0.17328587,57570.0,57564.0,0.347438]
["bitfinex","BTCUSD",1726149113400,0.17328587,57570.0,57566.0,0.173712]
["bitfinex","BTCUSD",1726149113634,0.00058165,57568.0,57566.0,0.173712]
["bitfinex","BTCUSD",1726149113855,0.00058165,57568.0,57563.0,0.34744]
["bitfinex","BTCUSD",1726149114084,0.00058165,57568.0,57564.0,0.173717]
["bitfinex","BTCUSD",1726149114303,0.00058165,57568.0,57558.0,0.0807]
["bitfinex","BTCUSD",1726149114530,0.347411,57569.0,57552.0,0.0768]
["bitfinex","BTCUSD",1726149114531,0.17429965,57565.0,57552.0,0.0768]
["bitfinex","BTCUSD",1726149114791,0.00058165,57565.0,57558.0,0.173735]
["bitfinex","BTCUSD",1726149115022,0.00058165,57565.0,57558.0,0.173736]
["bitfinex","BTCUSD",1726149115023,0.173722,57564.0,57558.0,0.173736]
["bitfinex","BTCUSD",1726149115260,0.173721,57564.0,57560.0,0.17373]
["bitfinex","BTCUSD",1726149115483,0.00058165,57564.0,57559.0,0.173733]
["bitfinex","BTCUSD",1726149115680,0.00058165,57564.0,57558.0,0.003]
["bitfinex","BTCUSD",1726149115681,0.34802065,57564.0,57558.0,0.003]
["bitfinex","BTCUSD",1726149115899,0.34802065,57564.0,57552.0,0.0768]
["bitfinex","BTCUSD",1726149115900,0.347448,57563.0,57547.0,0.0821]
["bitfinex","BTCUSD",1726149116120,0.412831,57566.0,57550.0,0.347523]
["bitfinex","BTCUSD",1726149116121,0.173732,57560.0,57550.0,0.347523]
["bitfinex","BTCUSD",1726149116345,0.00058165,57561.0,57549.0,0.0146]
["bitfinex","BTCUSD",1726149116346,0.00058165,57561.0,57549.0,0.188364]
["bitfinex","BTCUSD",1726149116562,0.00058165,57561.0,57548.0,0.0639]
["bitfinex","BTCUSD",1726149116563,0.173736,57559.0,57555.0,0.173743]
["bitfinex","BTCUSD",1726149116772,0.173736,57559.0,57555.0,0.173746]
["bitfinex","BTCUSD",1726149116957,0.17431165,57561.0,57558.0,0.006]
["bitfinex","BTCUSD",1726149117218,0.173732,57560.0,57558.0,0.006]
["bitfinex","BTCUSD",1726149117518,0.00058165,57564.0,57553.0,0.347502]
["bitfinex","BTCUSD",1726149117757,0.00058165,57564.0,57560.0,0.173729]
["bitfinex","BTCUSD",1726149117758,0.17372,57564.0,57560.0,0.173729]
["bitfinex","BTCUSD",1726149118061,0.00058165,57571.0,57570.0,0.173701]
["bitfinex","BTCUSD",1726149118259,0.175306,57581.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726149118466,0.175306,57581.0,57569.0,0.426008]
["bitfinex","BTCUSD",1726149118467,0.347347,57580.0,57569.0,0.426008]
["bitfinex","BTCUSD",1726149118681,0.175316,57577.0,57572.0,0.173695]
["bitfinex","BTCUSD",1726149118887,0.175316,57577.0,57569.0,0.426008]
["bitfinex","BTCUSD",1726149118888,0.001636,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726149119099,0.001636,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1726149119522,0.001636,57577.0,57574.0,0.173687]
["bitfinex","BTCUSD",1726149119733,0.001636,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726149119948,0.001636,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1726149120160,0.001636,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726149120373,0.001636,57577.0,57576.0,0.868415]
["bitfinex","BTCUSD",1726149120814,0.001636,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1726149121139,0.001636,57577.0,57576.0,0.868415]
["bitfinex","BTCUSD",1726149121320,0.001636,57577.0,57576.0,1.215781]
["bitfinex","BTCUSD",1726149121552,0.001636,57577.0,57576.0,0.882415]
["bitfinex","BTCUSD",1726149121755,0.001636,57577.0,57576.0,0.9706565]
["bitfinex","BTCUSD",1726149121972,0.001636,57577.0,57576.0,1.3180225]
["bitfinex","BTCUSD",1726149122199,0.001636,57581.0,57580.0,0.868355]
["bitfinex","BTCUSD",1726149122436,0.0053715,57587.0,57586.0,0.03141835]
["bitfinex","BTCUSD",1726149122670,0.0053715,57587.0,57586.0,1.106565]
["bitfinex","BTCUSD",1726149122883,0.0053715,57587.0,57586.0,1.22712881]
["bitfinex","BTCUSD",1726149123104,0.0053715,57587.0,57586.0,1.54443481]
["bitfinex","BTCUSD",1726149123328,0.0053715,57587.0,57586.0,1.65743481]
["bitfinex","BTCUSD",1726149123546,0.0053715,57587.0,57586.0,1.65885316]
["bitfinex","BTCUSD",1726149124209,0.0053715,57587.0,57586.0,2.06995916]
["bitfinex","BTCUSD",1726149124422,0.00164,57596.0,57586.0,2.06995916]
["bitfinex","BTCUSD",1726149124423,0.00164,57596.0,57595.0,1.95838849]
["bitfinex","BTCUSD",1726149124645,0.00164,57596.0,57595.0,2.62491004]
["bitfinex","BTCUSD",1726149124880,0.00164,57596.0,57595.0,2.64932839]
["bitfinex","BTCUSD",1726149125440,0.00164,57596.0,57595.0,2.99658039]
["bitfinex","BTCUSD",1726149125700,0.00164,57596.0,57595.0,2.74994564]
["bitfinex","BTCUSD",1726149125962,0.0070459,57605.0,57596.0,1.36466935]
["bitfinex","BTCUSD",1726149126268,0.0070459,57605.0,57604.0,1.42670349]
["bitfinex","BTCUSD",1726149126506,0.0070459,57605.0,57604.0,2.46829749]
["bitfinex","BTCUSD",1726149127055,0.0070459,57605.0,57604.0,2.06809949]
["bitfinex","BTCUSD",1726149127328,0.0070459,57605.0,57604.0,1.485093]
["bitfinex","BTCUSD",1726149127778,0.0070459,57605.0,57604.0,1.137895]
["bitfinex","BTCUSD",1726149127994,0.0070459,57605.0,57604.0,1.2261365]
["bitfinex","BTCUSD",1726149128209,0.0070459,57605.0,57604.0,1.5873345]
["bitfinex","BTCUSD",1726149128433,0.0070459,57605.0,57604.0,1.57475285]
["bitfinex","BTCUSD",1726149128890,0.0070459,57605.0,57604.0,1.58875285]
["bitfinex","BTCUSD",1726149129111,0.0070459,57605.0,57604.0,1.5733345]
["bitfinex","BTCUSD",1726149129978,0.00636235,57605.0,57604.0,1.5733345]
["bitfinex","BTCUSD",1726149130188,0.00636235,57605.0,57604.0,1.6333345]
["bitfinex","BTCUSD",1726149130411,0.00636235,57605.0,57604.0,1.6033345]
["bitfinex","BTCUSD",1726149130615,0.00636235,57605.0,57604.0,0.2758405]
["bitfinex","BTCUSD",1726149130838,0.00636235,57605.0,57604.0,0.187599]
["bitfinex","BTCUSD",1726149131046,0.00636235,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149131047,0.52715035,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149131262,0.954624,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149131476,0.954624,57605.0,57584.0,0.03]
["bitfinex","BTCUSD",1726149131477,0.00058165,57600.0,57584.0,0.03]
["bitfinex","BTCUSD",1726149131693,0.34722,57601.0,57591.0,0.51989914]
["bitfinex","BTCUSD",1726149131694,0.00058165,57594.0,57591.0,0.51989914]
["bitfinex","BTCUSD",1726149131910,0.00058165,57594.0,57591.0,0.173636]
["bitfinex","BTCUSD",1726149132139,0.00636235,57605.0,57597.0,0.0827]
["bitfinex","BTCUSD",1726149132365,0.00636235,57605.0,57604.0,0.625797]
["bitfinex","BTCUSD",1726149132570,0.00636235,57605.0,57604.0,1.4773727]
["bitfinex","BTCUSD",1726149134150,0.00636235,57605.0,57604.0,1.4077727]
["bitfinex","BTCUSD",1726149135286,0.00636235,57605.0,57604.0,1.4217727]
["bitfinex","BTCUSD",1726149135506,0.00636235,57605.0,57604.0,1.3777727]
["bitfinex","BTCUSD",1726149135734,0.00636235,57605.0,57604.0,1.4217727]
["bitfinex","BTCUSD",1726149135946,0.00636235,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149136168,1.57193049,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149136619,1.91912249,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149137052,1.57193049,57605.0,57604.0,0.014]
["bitfinex","BTCUSD",1726149137284,1.57193049,57605.0,57585.0,0.01729]
["bitfinex","BTCUSD",1726149137285,0.00058165,57592.0,57585.0,0.01729]
["bitfinex","BTCUSD",1726149137520,0.87953839,57605.0,57590.0,0.51989914]
["bitfinex","BTCUSD",1726149137521,0.00058165,57596.0,57590.0,0.51989914]
["bitfinex","BTCUSD",1726149137733,0.00058165,57596.0,57590.0,0.347281]
["bitfinex","BTCUSD",1726149137977,0.00058165,57596.0,57589.0,0.173643]
["bitfinex","BTCUSD",1726149137978,0.173633,57593.0,57589.0,0.173643]
["bitfinex","BTCUSD",1726149138193,0.173633,57593.0,57578.0,0.03]
["bitfinex","BTCUSD",1726149138194,0.00058165,57596.0,57578.0,0.03]
["bitfinex","BTCUSD",1726149138411,0.00058165,57596.0,57588.0,0.347292]
["bitfinex","BTCUSD",1726149138627,0.00058165,57596.0,57594.0,0.173627]
["bitfinex","BTCUSD",1726149138848,0.00058165,57595.0,57586.0,0.347304]
["bitfinex","BTCUSD",1726149139077,0.173629,57594.0,57586.0,0.347304]
["bitfinex","BTCUSD",1726149139290,0.00058165,57591.0,57589.0,0.173643]
["bitfinex","BTCUSD",1726149139518,0.00058165,57591.0,57587.0,0.0347304]
["bitfinex","BTCUSD",1726149139519,0.00058165,57591.0,57590.0,0.173641]
["bitfinex","BTCUSD",1726149139742,0.00058165,57591.0,57581.0,0.447335]
["bitfinex","BTCUSD",1726149139958,0.00058165,57591.0,57590.0,0.173641]
["bitfinex","BTCUSD",1726149140180,0.425141,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1726149140181,0.00058165,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1726149140397,0.00058165,57597.0,57582.0,0.0034726]
["bitfinex","BTCUSD",1726149140618,0.00058165,57597.0,57591.0,0.34727]
["bitfinex","BTCUSD",1726149140859,0.00058165,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1726149141079,0.00058165,57596.0,57590.0,0.014]
["bitfinex","BTCUSD",1726149141294,0.07369835,57605.0,57592.0,0.1]
["bitfinex","BTCUSD",1726149141295,0.07428,57605.0,57592.0,0.1]
["bitfinex","BTCUSD",1726149141550,0.07428,57605.0,57597.0,0.347234]
["bitfinex","BTCUSD",1726149141786,0.07428,57605.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726149142004,0.07428,57605.0,57598.0,0.34723]
["bitfinex","BTCUSD",1726149142005,0.00058165,57604.0,57597.0,0.347238]
["bitfinex","BTCUSD",1726149142228,0.00058165,57604.0,57593.0,0.0258]
["bitfinex","BTCUSD",1726149142443,0.00058165,57602.0,57601.0,0.173608]
["bitfinex","BTCUSD",1726149142655,0.00058165,57602.0,57601.0,0.520824]
["bitfinex","BTCUSD",1726149142878,0.07369835,57605.0,57603.0,0.347204]
["bitfinex","BTCUSD",1726149142879,0.00858,57605.0,57603.0,0.347204]
["bitfinex","BTCUSD",1726149143145,0.00858,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726149143146,0.00799835,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726149143367,0.00799835,57605.0,57604.0,0.87146661]
["bitfinex","BTCUSD",1726149143598,0.00799835,57605.0,57604.0,0.867995]
["bitfinex","BTCUSD",1726149143824,0.00799835,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726149144090,0.00799835,57605.0,57604.0,0.9200747]
["bitfinex","BTCUSD",1726149144321,0.00799835,57605.0,57604.0,1.2672727]
["bitfinex","BTCUSD",1726149144749,0.00799835,57605.0,57604.0,1.4568727]
["bitfinex","BTCUSD",1726149145181,0.00799835,57605.0,57604.0,1.8040707]
["bitfinex","BTCUSD",1726149145412,0.00799835,57605.0,57604.0,1.8340707]
["bitfinex","BTCUSD",1726149145674,0.001638,57611.0,57610.0,1.215063]
["bitfinex","BTCUSD",1726149145893,0.001638,57611.0,57610.0,1.8097303]
["bitfinex","BTCUSD",1726149146131,0.001638,57611.0,57610.0,1.4395693]
["bitfinex","BTCUSD",1726149146360,0.001638,57611.0,57610.0,1.4625693]
["bitfinex","BTCUSD",1726149146603,0.001638,57611.0,57610.0,1.54038765]
["bitfinex","BTCUSD",1726149147470,0.001638,57611.0,57610.0,1.5389693]
["bitfinex","BTCUSD",1726149148346,0.001638,57611.0,57610.0,1.5529693]
["bitfinex","BTCUSD",1726149149031,0.001638,57611.0,57610.0,1.9901303]
["bitfinex","BTCUSD",1726149149311,0.001638,57618.0,57617.0,1.27633435]
["bitfinex","BTCUSD",1726149149533,0.001638,57618.0,57617.0,2.385441]
["bitfinex","BTCUSD",1726149150423,0.001638,57618.0,57617.0,2.73256]
["bitfinex","BTCUSD",1726149150637,0.001638,57618.0,57617.0,2.76745]
["bitfinex","BTCUSD",1726149151072,0.001638,57618.0,57617.0,2.73256]
["bitfinex","BTCUSD",1726149151307,0.001648,57625.0,57624.0,0.09141835]
["bitfinex","BTCUSD",1726149151308,5e-07,57625.0,57624.0,0.09141835]
["bitfinex","BTCUSD",1726149151516,5e-07,57625.0,57624.0,1.59706578]
["bitfinex","BTCUSD",1726149151777,5e-07,57625.0,57624.0,2.78775041]
["bitfinex","BTCUSD",1726149152010,1e-06,57635.0,57634.0,1.76041322]
["bitfinex","BTCUSD",1726149152232,1e-06,57635.0,57634.0,2.88114722]
["bitfinex","BTCUSD",1726149152467,1e-06,57635.0,57634.0,3.48100312]
["bitfinex","BTCUSD",1726149152674,5e-07,57638.0,57637.0,1.538786]
["bitfinex","BTCUSD",1726149152923,5e-07,57638.0,57637.0,1.88720335]
["bitfinex","BTCUSD",1726149153141,5e-07,57638.0,57637.0,1.85231335]
["bitfinex","BTCUSD",1726149153798,5e-07,57638.0,57637.0,1.91711335]
["bitfinex","BTCUSD",1726149154469,5e-07,57638.0,57637.0,1.93111335]
["bitfinex","BTCUSD",1726149154682,5e-07,57638.0,57637.0,2.04161965]
["bitfinex","BTCUSD",1726149155162,5e-07,57638.0,57637.0,2.05561965]
["bitfinex","BTCUSD",1726149155374,5e-07,57638.0,57637.0,2.04161965]
["bitfinex","BTCUSD",1726149155556,5e-07,57638.0,57637.0,2.05561965]
["bitfinex","BTCUSD",1726149156316,0.001636,57654.0,57639.0,3.20853947]
["bitfinex","BTCUSD",1726149156317,9e-07,57640.0,57639.0,3.20853947]
["bitfinex","BTCUSD",1726149156535,9e-07,57640.0,57639.0,3.7633599]
["bitfinex","BTCUSD",1726149156747,9e-07,57640.0,57639.0,3.46498768]
["bitfinex","BTCUSD",1726149156929,9e-07,57640.0,57639.0,3.4163729]
["bitfinex","BTCUSD",1726149157463,0.001636,57654.0,57653.0,1.21416]
["bitfinex","BTCUSD",1726149157677,0.001636,57654.0,57653.0,1.34989184]
["bitfinex","BTCUSD",1726149157929,0.000648,57659.0,57658.0,0.86718]
["bitfinex","BTCUSD",1726149158173,0.000648,57659.0,57658.0,1.214052]
["bitfinex","BTCUSD",1726149158439,0.000648,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1726149158673,0.000648,57659.0,57658.0,0.86718]
["bitfinex","BTCUSD",1726149158908,0.000648,57659.0,57658.0,0.90049394]
["bitfinex","BTCUSD",1726149159175,0.000648,57659.0,57658.0,0.520308]
["bitfinex","BTCUSD",1726149159680,0.000648,57659.0,57658.0,0.86718]
["bitfinex","BTCUSD",1726149159684,0.000648,57659.0,57658.0,1.660924]
["bitfinex","BTCUSD",1726149159919,0.000648,57659.0,57658.0,1.789524]
["bitfinex","BTCUSD",1726149160160,0.001636,57663.0,57662.0,1.313968]
["bitfinex","BTCUSD",1726149160685,0.001636,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149160949,0.001636,57669.0,57668.0,1.213842]
["bitfinex","BTCUSD",1726149162154,0.001636,57669.0,57668.0,1.227842]
["bitfinex","BTCUSD",1726149162375,0.001636,57669.0,57668.0,0.534218]
["bitfinex","BTCUSD",1726149162836,0.001636,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149163060,1.56433577,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149163290,1.91114177,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149163975,1.56433577,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149164197,1.91114177,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149164419,1.94114177,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149164676,1.94114177,57669.0,57651.0,0.173455]
["bitfinex","BTCUSD",1726149164677,0.00058165,57652.0,57651.0,0.173455]
["bitfinex","BTCUSD",1726149165103,0.00058165,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726149165317,0.0782,57654.0,57637.0,0.2041063]
["bitfinex","BTCUSD",1726149165318,0.06,57653.0,57637.0,0.2041063]
["bitfinex","BTCUSD",1726149165533,0.06058165,57658.0,57646.0,0.51989914]
["bitfinex","BTCUSD",1726149165755,0.06,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1726149166008,0.06,57658.0,57643.0,0.1]
["bitfinex","BTCUSD",1726149166009,0.06058165,57658.0,57643.0,0.1]
["bitfinex","BTCUSD",1726149166211,0.06058165,57658.0,57644.0,0.013]
["bitfinex","BTCUSD",1726149166430,0.06058165,57658.0,57643.0,0.1]
["bitfinex","BTCUSD",1726149166649,0.06058165,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1726149166868,0.06058165,57658.0,57652.0,0.520362]
["bitfinex","BTCUSD",1726149166869,0.00058165,57653.0,57652.0,0.520362]
["bitfinex","BTCUSD",1726149167148,0.00058165,57653.0,57649.0,0.346926]
["bitfinex","BTCUSD",1726149167149,0.00058165,57652.0,57650.0,0.17346]
["bitfinex","BTCUSD",1726149167385,0.00058165,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726149168133,0.00058165,57652.0,57651.0,0.520372]
["bitfinex","BTCUSD",1726149168380,0.00058165,57652.0,57650.0,0.014]
["bitfinex","BTCUSD",1726149168654,0.00058165,57651.0,57650.0,0.014]
["bitfinex","BTCUSD",1726149168878,0.00058165,57651.0,57650.0,0.17346]
["bitfinex","BTCUSD",1726149169111,0.06,57658.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726149169112,0.00058165,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726149169361,0.00058165,57654.0,57653.0,0.520354]
["bitfinex","BTCUSD",1726149169862,0.00058165,57654.0,57648.0,0.00041764]
["bitfinex","BTCUSD",1726149170114,0.06,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726149170357,0.06,57658.0,57648.0,0.00041764]
["bitfinex","BTCUSD",1726149170358,0.00058165,57657.0,57656.0,0.17344]
["bitfinex","BTCUSD",1726149170601,0.00058165,57657.0,57656.0,0.520324]
["bitfinex","BTCUSD",1726149170867,0.00058165,57657.0,57656.0,0.17344]
["bitfinex","BTCUSD",1726149171144,0.00058165,57657.0,57648.0,0.00041764]
["bitfinex","BTCUSD",1726149171145,0.00058165,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1726149171379,0.00058165,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726149172142,0.00058165,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1726149172571,0.00058165,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726149172788,0.00058165,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726149173002,0.00058165,57658.0,57648.0,0.00388601]
["bitfinex","BTCUSD",1726149173003,0.00058165,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1726149173223,0.173413,57666.0,57658.0,0.173436]
["bitfinex","BTCUSD",1726149173224,0.00058165,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726149173431,0.00058165,57662.0,57661.0,0.520281]
["bitfinex","BTCUSD",1726149173645,0.00058165,57662.0,57661.0,0.867135]
["bitfinex","BTCUSD",1726149174079,0.0658,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1726149174294,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149174509,0.001636,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149174761,0.001636,57669.0,57668.0,1.213842]
["bitfinex","BTCUSD",1726149174975,0.001636,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149175190,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149175408,0.001636,57669.0,57668.0,0.953733]
["bitfinex","BTCUSD",1726149175845,0.001636,57669.0,57668.0,0.967733]
["bitfinex","BTCUSD",1726149176054,0.001636,57669.0,57668.0,1.314545]
["bitfinex","BTCUSD",1726149176725,0.001636,57669.0,57668.0,0.967733]
["bitfinex","BTCUSD",1726149177374,0.001636,57669.0,57668.0,0.534218]
["bitfinex","BTCUSD",1726149177593,0.001636,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149178023,0.001636,57669.0,57668.0,0.187406]
["bitfinex","BTCUSD",1726149178243,0.001636,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149178244,0.85477487,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149178522,1.30146836,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149178726,1.30146836,57669.0,57651.0,0.346909]
["bitfinex","BTCUSD",1726149178727,0.00058165,57662.0,57651.0,0.173455]
["bitfinex","BTCUSD",1726149178942,0.00058165,57662.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726149179211,0.00058165,57662.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726149179457,0.00058165,57662.0,57645.0,0.1439]
["bitfinex","BTCUSD",1726149179688,0.00058165,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1726149180173,0.00058165,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726149180406,0.00058165,57658.0,57644.0,0.1]
["bitfinex","BTCUSD",1726149180407,0.33234822,57658.0,57644.0,0.1]
["bitfinex","BTCUSD",1726149180627,0.1445,57659.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149180628,0.00058165,57646.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149180841,0.00058165,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149181058,0.52101665,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149181277,0.00058165,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149181706,1.35723065,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149182148,1.35723065,57644.0,57643.0,0.006819]
["bitfinex","BTCUSD",1726149182384,1.70618765,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149182603,1.35723065,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726149182836,1.65938854,57644.0,57643.0,0.006819]
["bitfinex","BTCUSD",1726149183051,1.65938854,57644.0,57612.0,0.03]
["bitfinex","BTCUSD",1726149183052,0.59869765,57635.0,57612.0,0.490144]
["bitfinex","BTCUSD",1726149183272,1.27805687,57635.0,57620.0,0.347101]
["bitfinex","BTCUSD",1726149183488,1.27805687,57635.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726149183489,0.93104587,57635.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726149183708,0.94570865,57635.0,57623.0,0.347078]
["bitfinex","BTCUSD",1726149183927,0.94570865,57635.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726149184158,1.27805687,57635.0,57620.0,0.347101]
["bitfinex","BTCUSD",1726149184373,1.27805687,57635.0,57625.0,0.173534]
["bitfinex","BTCUSD",1726149184585,1.27805687,57635.0,57620.0,0.694202]
["bitfinex","BTCUSD",1726149184586,1.27805687,57635.0,57623.0,0.347079]
["bitfinex","BTCUSD",1726149184800,1.27805687,57635.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726149185019,1.27805687,57635.0,57634.0,0.182325]
["bitfinex","BTCUSD",1726149185020,0.00158165,57635.0,57634.0,0.182325]
["bitfinex","BTCUSD",1726149185239,0.00158165,57635.0,57634.0,0.008817]
["bitfinex","BTCUSD",1726149185240,0.17508665,57635.0,57634.0,0.008817]
["bitfinex","BTCUSD",1726149185454,0.52168001,57635.0,57634.0,0.008817]
["bitfinex","BTCUSD",1726149185674,0.85402823,57635.0,57634.0,0.008817]
["bitfinex","BTCUSD",1726149185910,1.20103923,57635.0,57634.0,0.008817]
["bitfinex","BTCUSD",1726149186361,0.85402823,57635.0,57634.0,0.008817]
["bitfinex","BTCUSD",1726149186579,0.85402823,57635.0,57634.0,0.529342]
["bitfinex","BTCUSD",1726149186580,0.00116401,57635.0,57634.0,0.529342]
["bitfinex","BTCUSD",1726149186879,0.00116401,57635.0,57634.0,1.5440102]
["bitfinex","BTCUSD",1726149186880,0.001,57635.0,57634.0,1.5440102]
["bitfinex","BTCUSD",1726149187124,0.00016401,57652.0,57644.0,0.346951]
["bitfinex","BTCUSD",1726149187344,0.00016401,57652.0,57637.0,0.00346889]
["bitfinex","BTCUSD",1726149187575,0.39291223,57660.0,57643.0,0.1]
["bitfinex","BTCUSD",1726149187803,0.39291223,57660.0,57645.0,0.023]
["bitfinex","BTCUSD",1726149187804,0.00016401,57660.0,57645.0,0.023]
["bitfinex","BTCUSD",1726149188050,0.00016401,57660.0,57644.0,0.07946868]
["bitfinex","BTCUSD",1726149188051,0.173439,57658.0,57650.0,0.346917]
["bitfinex","BTCUSD",1726149188269,0.0645,57666.0,57644.0,0.076]
["bitfinex","BTCUSD",1726149188270,0.00016401,57663.0,57660.0,0.173428]
["bitfinex","BTCUSD",1726149188482,0.346818,57668.0,57658.0,0.0805]
["bitfinex","BTCUSD",1726149188483,0.00016401,57668.0,57658.0,0.0805]
["bitfinex","BTCUSD",1726149188901,0.0617,57674.0,57662.0,0.346845]
["bitfinex","BTCUSD",1726149189122,0.346742,57680.0,57662.0,0.346845]
["bitfinex","BTCUSD",1726149189123,0.0809,57678.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149189366,0.00016401,57672.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149189582,0.00016401,57670.0,57665.0,0.346827]
["bitfinex","BTCUSD",1726149189799,0.00016401,57670.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149190458,0.00016401,57670.0,57664.0,0.173416]
["bitfinex","BTCUSD",1726149190671,0.00016401,57670.0,57666.0,0.173411]
["bitfinex","BTCUSD",1726149190890,0.00016401,57667.0,57665.0,0.173413]
["bitfinex","BTCUSD",1726149191129,0.00016401,57667.0,57658.0,0.0805]
["bitfinex","BTCUSD",1726149191130,0.00016401,57664.0,57662.0,0.173423]
["bitfinex","BTCUSD",1726149191404,0.00016401,57666.0,57658.0,0.0805]
["bitfinex","BTCUSD",1726149191629,0.00016401,57668.0,57659.0,0.00346819]
["bitfinex","BTCUSD",1726149191860,0.00016401,57668.0,57665.0,0.173414]
["bitfinex","BTCUSD",1726149192063,0.00016401,57668.0,57666.0,0.186411]
["bitfinex","BTCUSD",1726149192284,0.00016401,57670.0,57658.0,0.0805]
["bitfinex","BTCUSD",1726149192502,0.346773,57675.0,57661.0,0.346854]
["bitfinex","BTCUSD",1726149192503,0.00016401,57668.0,57661.0,0.346854]
["bitfinex","BTCUSD",1726149192746,0.00016401,57672.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149192979,0.1766984,57676.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149192980,0.00016401,57674.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149193214,0.00016401,57674.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149194127,0.00016401,57674.0,57665.0,0.014]
["bitfinex","BTCUSD",1726149194344,0.00016401,57674.0,57666.0,0.346821]
["bitfinex","BTCUSD",1726149194345,0.00016401,57672.0,57666.0,0.346821]
["bitfinex","BTCUSD",1726149194559,0.00016401,57672.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149194777,0.00016401,57670.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149195005,0.0033144,57676.0,57661.0,0.014]
["bitfinex","BTCUSD",1726149195006,0.00016401,57662.0,57661.0,0.014]
["bitfinex","BTCUSD",1726149195241,0.0828,57666.0,57661.0,0.014]
["bitfinex","BTCUSD",1726149195242,0.00016401,57664.0,57661.0,0.014]
["bitfinex","BTCUSD",1726149195463,0.001636,57669.0,57661.0,0.014]
["bitfinex","BTCUSD",1726149195682,0.001636,57669.0,57660.0,0.346857]
["bitfinex","BTCUSD",1726149195683,0.001636,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149195897,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149196116,0.001636,57669.0,57663.0,0.34684]
["bitfinex","BTCUSD",1726149196117,0.001636,57669.0,57667.0,0.0818]
["bitfinex","BTCUSD",1726149196342,0.001636,57669.0,57661.0,0.34685]
["bitfinex","BTCUSD",1726149196577,0.001636,57669.0,57655.0,0.1911]
["bitfinex","BTCUSD",1726149196578,0.89772492,57666.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726149196799,0.89772492,57666.0,57655.0,0.13]
["bitfinex","BTCUSD",1726149196800,0.173406,57668.0,57664.0,0.173418]
["bitfinex","BTCUSD",1726149197047,0.001636,57669.0,57664.0,0.346834]
["bitfinex","BTCUSD",1726149197275,0.00016401,57668.0,57661.0,0.1]
["bitfinex","BTCUSD",1726149197496,0.001636,57669.0,57661.0,0.1]
["bitfinex","BTCUSD",1726149197497,0.00016401,57662.0,57661.0,0.1]
["bitfinex","BTCUSD",1726149197711,0.00016401,57662.0,57646.0,0.00183599]
["bitfinex","BTCUSD",1726149197712,0.00016401,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726149197981,0.00016401,57663.0,57661.0,0.014]
["bitfinex","BTCUSD",1726149198216,0.00016401,57663.0,57658.0,0.346871]
["bitfinex","BTCUSD",1726149198217,0.00016401,57663.0,57660.0,0.173427]
["bitfinex","BTCUSD",1726149198438,0.00016401,57663.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726149198652,0.00016401,57663.0,57654.0,0.346896]
["bitfinex","BTCUSD",1726149198653,0.173426,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1726149198889,0.173426,57662.0,57654.0,0.346896]
["bitfinex","BTCUSD",1726149198890,0.173425,57662.0,57656.0,0.346884]
["bitfinex","BTCUSD",1726149199115,0.06336401,57663.0,57661.0,0.008]
["bitfinex","BTCUSD",1726149199325,0.00016401,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726149199494,0.063336,57669.0,57662.0,0.346847]
["bitfinex","BTCUSD",1726149199495,0.00016401,57666.0,57662.0,0.346847]
["bitfinex","BTCUSD",1726149199757,0.173419,57664.0,57660.0,0.178429]
["bitfinex","BTCUSD",1726149199885,0.00016401,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726149200085,0.00016401,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1726149200287,0.00016401,57664.0,57660.0,0.005]
["bitfinex","BTCUSD",1726149200288,0.17359101,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1726149200533,0.59804501,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1726149200750,0.07776401,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1726149200959,0.00016401,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1726149201179,0.428829,57666.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726149201180,0.00016401,57659.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726149201395,0.00016401,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726149202254,0.00016401,57667.0,57648.0,0.1832]
["bitfinex","BTCUSD",1726149202464,0.00016401,57667.0,57650.0,0.1]
["bitfinex","BTCUSD",1726149202676,0.00016401,57667.0,57660.0,0.346856]
["bitfinex","BTCUSD",1726149202677,0.173415,57665.0,57660.0,0.346856]
["bitfinex","BTCUSD",1726149202886,0.00016401,57667.0,57662.0,0.173423]
["bitfinex","BTCUSD",1726149203089,0.410148,57669.0,57650.0,0.1]
["bitfinex","BTCUSD",1726149203090,0.00016401,57663.0,57650.0,0.1]
["bitfinex","BTCUSD",1726149203306,0.00016401,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726149203516,0.00016401,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1726149203719,0.17504,57669.0,57663.0,0.0831]
["bitfinex","BTCUSD",1726149203720,0.001636,57669.0,57663.0,0.0831]
["bitfinex","BTCUSD",1726149203964,0.001636,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149204201,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149204636,0.001636,57669.0,57663.0,0.34684]
["bitfinex","BTCUSD",1726149204855,0.001636,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149205062,0.001636,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149205479,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149205698,0.001636,57669.0,57668.0,0.534218]
["bitfinex","BTCUSD",1726149206109,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149206321,0.001636,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149206531,0.00180001,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149206946,0.001636,57669.0,57668.0,0.187406]
["bitfinex","BTCUSD",1726149207187,0.001636,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149207392,0.521845,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149207594,0.52200901,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149207904,0.17520301,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149208111,0.88633531,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149208331,0.00016401,57666.0,57663.0,0.173419]
["bitfinex","BTCUSD",1726149208563,0.00016401,57666.0,57664.0,0.173418]
["bitfinex","BTCUSD",1726149208798,0.17341,57667.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726149208799,0.00016401,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726149209028,0.00016401,57656.0,57655.0,0.249945]
["bitfinex","BTCUSD",1726149209778,0.00016401,57660.0,57657.0,0.520314]
["bitfinex","BTCUSD",1726149210041,0.00016401,57660.0,57655.0,0.42339]
["bitfinex","BTCUSD",1726149210281,0.0651,57665.0,57657.0,0.346874]
["bitfinex","BTCUSD",1726149210282,0.00016401,57662.0,57657.0,0.346874]
["bitfinex","BTCUSD",1726149210614,0.00016401,57662.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726149210801,0.347825,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726149210802,0.001,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726149211222,0.001,57666.0,57665.0,0.520245]
["bitfinex","BTCUSD",1726149211447,0.001,57666.0,57665.0,0.867075]
["bitfinex","BTCUSD",1726149211658,0.001636,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149211893,0.001636,57669.0,57668.0,0.94443]
["bitfinex","BTCUSD",1726149212328,0.00180001,57669.0,57668.0,0.94443]
["bitfinex","BTCUSD",1726149212540,0.001636,57669.0,57668.0,0.597618]
["bitfinex","BTCUSD",1726149212754,0.001636,57669.0,57668.0,0.250806]
["bitfinex","BTCUSD",1726149212967,0.001636,57669.0,57668.0,0.597618]
["bitfinex","BTCUSD",1726149213181,0.002636,57669.0,57668.0,0.611618]
["bitfinex","BTCUSD",1726149213623,0.00280001,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149214066,0.52300901,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149214285,1.41409231,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149214513,1.61070772,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149214740,1.26390172,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149214973,1.26490172,57669.0,57668.0,0.026]
["bitfinex","BTCUSD",1726149215190,0.93241501,57669.0,57668.0,0.026]
["bitfinex","BTCUSD",1726149215399,0.00016401,57661.0,57658.0,0.173434]
["bitfinex","BTCUSD",1726149215615,0.00016401,57661.0,57657.0,0.61989914]
["bitfinex","BTCUSD",1726149215888,0.346846,57663.0,57657.0,0.61989914]
["bitfinex","BTCUSD",1726149215889,0.00016401,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726149216128,0.00016401,57664.0,57657.0,0.446877]
["bitfinex","BTCUSD",1726149216365,0.00016401,57662.0,57661.0,0.173426]
["bitfinex","BTCUSD",1726149216817,0.00016401,57663.0,57660.0,0.346856]
["bitfinex","BTCUSD",1726149217041,0.001636,57669.0,57666.0,0.065]
["bitfinex","BTCUSD",1726149217279,0.001636,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149217511,0.00016401,57666.0,57665.0,0.079]
["bitfinex","BTCUSD",1726149217746,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149218410,0.001636,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149218620,0.001636,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149218628,0.0019298,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726149218842,0.0019298,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149219066,0.0019298,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1726149219308,0.0029298,57669.0,57668.0,0.975633]
["bitfinex","BTCUSD",1726149219528,0.0019298,57669.0,57668.0,1.308445]
["bitfinex","BTCUSD",1726149219747,0.0029298,57669.0,57668.0,1.322445]
["bitfinex","BTCUSD",1726149220678,0.0029298,57669.0,57668.0,1.877457]
["bitfinex","BTCUSD",1726149220941,0.0029298,57669.0,57668.0,2.30910499]
["bitfinex","BTCUSD",1726149221161,0.0029298,57669.0,57668.0,2.02309299]
["bitfinex","BTCUSD",1726149221391,0.0019298,57669.0,57668.0,2.00909299]
["bitfinex","BTCUSD",1726149221635,0.0019298,57669.0,57668.0,1.947257]
["bitfinex","BTCUSD",1726149221881,0.0019298,57669.0,57668.0,1.12003]
["bitfinex","BTCUSD",1726149222129,0.0019298,57669.0,57668.0,1.10603]
["bitfinex","BTCUSD",1726149222348,0.0019298,57669.0,57668.0,1.489842]
["bitfinex","BTCUSD",1726149222810,0.0019298,57669.0,57668.0,1.475842]
["bitfinex","BTCUSD",1726149223033,0.0019298,57669.0,57668.0,1.489842]
["bitfinex","BTCUSD",1726149223269,0.0019298,57669.0,57668.0,1.65201155]
["bitfinex","BTCUSD",1726149223678,0.0019298,57669.0,57668.0,1.99882355]
["bitfinex","BTCUSD",1726149223908,0.0019298,57669.0,57668.0,1.65201155]
["bitfinex","BTCUSD",1726149224132,0.0019298,57669.0,57668.0,1.99882355]
["bitfinex","BTCUSD",1726149224361,0.0019298,57669.0,57668.0,2.09065954]
["bitfinex","BTCUSD",1726149224819,0.0019298,57669.0,57668.0,2.10465954]
["bitfinex","BTCUSD",1726149225043,0.0019298,57669.0,57668.0,2.07465954]
["bitfinex","BTCUSD",1726149225295,0.0019298,57669.0,57668.0,2.05165954]
["bitfinex","BTCUSD",1726149225554,0.0019298,57669.0,57668.0,1.68901155]
["bitfinex","BTCUSD",1726149225801,0.0019298,57669.0,57668.0,1.67301155]
["bitfinex","BTCUSD",1726149226032,0.0019298,57669.0,57668.0,1.65901155]
["bitfinex","BTCUSD",1726149226464,0.0019298,57669.0,57668.0,1.69601155]
["bitfinex","BTCUSD",1726149227362,0.0019298,57669.0,57668.0,2.04282355]
["bitfinex","BTCUSD",1726149227599,0.0019298,57669.0,57668.0,2.07465954]
["bitfinex","BTCUSD",1726149227835,0.0019298,57669.0,57668.0,2.10465954]
["bitfinex","BTCUSD",1726149228764,0.0019298,57669.0,57668.0,2.09838071]
["bitfinex","BTCUSD",1726149228978,0.0019298,57669.0,57668.0,1.75156871]
["bitfinex","BTCUSD",1726149229198,0.0019298,57669.0,57668.0,1.72156871]
["bitfinex","BTCUSD",1726149229414,0.00013,57681.0,57680.0,1.80857671]
["bitfinex","BTCUSD",1726149229634,0.00013,57681.0,57680.0,2.15531671]
["bitfinex","BTCUSD",1726149229899,0.00013,57681.0,57680.0,2.17903788]
["bitfinex","BTCUSD",1726149230327,0.00013,57681.0,57680.0,1.45309]
["bitfinex","BTCUSD",1726149230554,0.00013,57681.0,57680.0,1.51716918]
["bitfinex","BTCUSD",1726149231473,0.00013,57681.0,57680.0,1.45686918]
["bitfinex","BTCUSD",1726149231688,0.00013,57681.0,57680.0,1.11012918]
["bitfinex","BTCUSD",1726149232121,0.00013,57681.0,57680.0,1.50986918]
["bitfinex","BTCUSD",1726149232338,0.00013,57681.0,57680.0,1.53534292]
["bitfinex","BTCUSD",1726149232559,0.00013,57681.0,57680.0,1.88208292]
["bitfinex","BTCUSD",1726149232778,0.00013,57681.0,57680.0,1.53350693]
["bitfinex","BTCUSD",1726149232995,0.00013,57681.0,57680.0,1.60750693]
["bitfinex","BTCUSD",1726149233205,0.00013,57681.0,57680.0,1.93244517]
["bitfinex","BTCUSD",1726149233425,0.00013,57681.0,57680.0,1.85024693]
["bitfinex","BTCUSD",1726149233638,0.00013,57681.0,57680.0,1.95424693]
["bitfinex","BTCUSD",1726149233886,0.00013,57681.0,57680.0,1.89606569]
["bitfinex","BTCUSD",1726149234119,0.00013,57681.0,57680.0,1.8942297]
["bitfinex","BTCUSD",1726149234333,0.00013,57681.0,57680.0,1.95606569]
["bitfinex","BTCUSD",1726149235698,0.00013,57681.0,57680.0,2.00796569]
["bitfinex","BTCUSD",1726149235930,0.00013,57681.0,57680.0,1.9901297]
["bitfinex","BTCUSD",1726149236186,0.00013,57681.0,57680.0,2.0201297]
["bitfinex","BTCUSD",1726149236474,0.00013,57681.0,57680.0,1.5903897]
["bitfinex","BTCUSD",1726149236693,0.00013,57681.0,57680.0,1.56676918]
["bitfinex","BTCUSD",1726149237380,0.00013,57681.0,57680.0,1.91350918]
["bitfinex","BTCUSD",1726149237590,0.00013,57681.0,57680.0,1.96018454]
["bitfinex","BTCUSD",1726149237815,0.00013,57681.0,57680.0,1.96202053]
["bitfinex","BTCUSD",1726149238035,0.00013,57681.0,57680.0,1.99018454]
["bitfinex","BTCUSD",1726149238254,0.00013,57681.0,57680.0,0.94492918]
["bitfinex","BTCUSD",1726149238472,0.00013,57681.0,57680.0,0.88085]
["bitfinex","BTCUSD",1726149238684,0.00013,57681.0,57680.0,0.53411]
["bitfinex","BTCUSD",1726149239359,0.00013,57681.0,57680.0,0.17337]
["bitfinex","BTCUSD",1726149239579,0.00029401,57681.0,57680.0,0.53411]
["bitfinex","BTCUSD",1726149239797,0.00029401,57681.0,57680.0,0.1020861]
["bitfinex","BTCUSD",1726149240010,0.00029401,57681.0,57680.0,0.18737]
["bitfinex","BTCUSD",1726149240235,0.00029401,57681.0,57680.0,0.53411]
["bitfinex","BTCUSD",1726149240471,0.173498,57681.0,57677.0,0.173377]
["bitfinex","BTCUSD",1726149240712,0.00013,57681.0,57680.0,0.18737]
["bitfinex","BTCUSD",1726149240949,0.00013,57681.0,57680.0,0.88085]
["bitfinex","BTCUSD",1726149241192,0.00013,57681.0,57680.0,0.622195]
["bitfinex","BTCUSD",1726149241409,0.001768,57681.0,57680.0,0.622195]
["bitfinex","BTCUSD",1726149241619,0.001768,57681.0,57680.0,0.968935]
["bitfinex","BTCUSD",1726149241838,0.001768,57681.0,57680.0,1.315675]
["bitfinex","BTCUSD",1726149242052,0.001768,57681.0,57680.0,0.968935]
["bitfinex","BTCUSD",1726149242263,0.001768,57681.0,57680.0,0.622195]
["bitfinex","BTCUSD",1726149242694,0.001768,57681.0,57680.0,0.88085]
["bitfinex","BTCUSD",1726149242925,0.001768,57681.0,57680.0,0.86685]
["bitfinex","BTCUSD",1726149243170,0.001768,57681.0,57680.0,0.52011]
["bitfinex","BTCUSD",1726149243436,0.001768,57681.0,57680.0,0.014]
["bitfinex","BTCUSD",1726149243661,0.001768,57681.0,57671.0,0.0798]
["bitfinex","BTCUSD",1726149243662,0.00016401,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726149243902,0.001768,57681.0,57666.0,0.1782]
["bitfinex","BTCUSD",1726149243903,0.00016401,57673.0,57672.0,0.173391]
["bitfinex","BTCUSD",1726149244185,0.001768,57681.0,57660.0,0.05377145]
["bitfinex","BTCUSD",1726149244186,0.00016401,57670.0,57662.0,0.0758]
["bitfinex","BTCUSD",1726149244406,0.0627,57675.0,57657.0,0.0758]
["bitfinex","BTCUSD",1726149244407,0.00016401,57671.0,57657.0,0.0758]
["bitfinex","BTCUSD",1726149244619,0.00016401,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726149244828,0.00016401,57673.0,57671.0,0.173397]
["bitfinex","BTCUSD",1726149245053,0.00016401,57673.0,57669.0,0.173401]
["bitfinex","BTCUSD",1726149245305,0.00016401,57673.0,57658.0,0.45171773]
["bitfinex","BTCUSD",1726149245306,0.00016401,57671.0,57662.0,0.173423]
["bitfinex","BTCUSD",1726149245590,0.0627,57675.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149245591,0.00016401,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726149245809,0.409476,57675.0,57671.0,0.173397]
["bitfinex","BTCUSD",1726149245810,0.00016401,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1726149246046,0.00016401,57672.0,57655.0,0.0665]
["bitfinex","BTCUSD",1726149246259,0.00016401,57672.0,57663.0,0.17342]
["bitfinex","BTCUSD",1726149246260,0.33248671,57670.0,57663.0,0.17342]
["bitfinex","BTCUSD",1726149246498,0.33248671,57670.0,57659.0,0.346864]
["bitfinex","BTCUSD",1726149246499,0.00016401,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726149246745,0.0785,57667.0,57662.0,0.346848]
["bitfinex","BTCUSD",1726149246746,0.00016401,57665.0,57662.0,0.346848]
["bitfinex","BTCUSD",1726149246985,0.39518671,57675.0,57668.0,0.534218]
["bitfinex","BTCUSD",1726149246986,0.00016401,57669.0,57668.0,0.534218]
["bitfinex","BTCUSD",1726149247216,0.00016401,57671.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726149247496,0.0804,57673.0,57669.0,0.0534221]
["bitfinex","BTCUSD",1726149247497,0.00016401,57673.0,57669.0,0.0534221]
["bitfinex","BTCUSD",1726149247760,0.00016401,57673.0,57668.0,0.014]
["bitfinex","BTCUSD",1726149247761,0.00016401,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1726149248249,0.00016401,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726149248520,0.0627,57675.0,57674.0,0.520164]
["bitfinex","BTCUSD",1726149248521,0.00016401,57675.0,57674.0,0.520164]
["bitfinex","BTCUSD",1726149248768,0.00016401,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1726149248964,0.00016401,57683.0,57680.0,0.52011]
["bitfinex","BTCUSD",1726149250545,0.061,57689.0,57680.0,0.86685]
["bitfinex","BTCUSD",1726149250546,0.00016401,57687.0,57680.0,0.86685]
["bitfinex","BTCUSD",1726149250763,0.061,57689.0,57680.0,0.86685]
["bitfinex","BTCUSD",1726149250980,0.061,57689.0,57680.0,1.22459]
["bitfinex","BTCUSD",1726149251453,0.00016401,57691.0,57680.0,1.22459]
["bitfinex","BTCUSD",1726149251675,0.00016401,57689.0,57680.0,1.32439]
["bitfinex","BTCUSD",1726149251882,0.00016401,57689.0,57680.0,0.87785]
["bitfinex","BTCUSD",1726149252083,0.00016401,57689.0,57680.0,1.000311]
["bitfinex","BTCUSD",1726149252529,0.00016401,57687.0,57680.0,0.989311]
["bitfinex","BTCUSD",1726149252737,0.3504807,57692.0,57680.0,0.989311]
["bitfinex","BTCUSD",1726149252738,0.00193201,57681.0,57680.0,0.17337]
["bitfinex","BTCUSD",1726149252950,0.00016401,57680.0,57676.0,0.346763]
["bitfinex","BTCUSD",1726149253158,0.001768,57681.0,57673.0,0.346782]
["bitfinex","BTCUSD",1726149253159,0.00016401,57674.0,57673.0,0.346782]
["bitfinex","BTCUSD",1726149253381,0.001768,57681.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726149253382,0.00016401,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726149253563,0.001768,57681.0,57678.0,0.520128]
["bitfinex","BTCUSD",1726149253564,0.00016401,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1726149254860,0.00016401,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1726149255279,0.00016401,57680.0,57679.0,0.866865]
["bitfinex","BTCUSD",1726149255739,0.0635,57689.0,57682.0,0.346727]
["bitfinex","BTCUSD",1726149255740,0.06043201,57689.0,57682.0,0.346727]
["bitfinex","BTCUSD",1726149256050,0.06043201,57689.0,57678.0,0.013]
["bitfinex","BTCUSD",1726149256051,0.06043201,57689.0,57683.0,0.346721]
["bitfinex","BTCUSD",1726149256303,0.174967,57693.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726149256566,0.001636,57693.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726149256798,0.001636,57693.0,57682.0,0.3826977]
["bitfinex","BTCUSD",1726149256799,0.173338,57691.0,57686.0,0.173351]
["bitfinex","BTCUSD",1726149257410,0.173338,57691.0,57685.0,0.346709]
["bitfinex","BTCUSD",1726149257411,0.173338,57691.0,57687.0,0.173348]
["bitfinex","BTCUSD",1726149257778,0.173348,57688.0,57683.0,0.17336]
["bitfinex","BTCUSD",1726149257988,0.346688,57689.0,57679.0,0.346741]
["bitfinex","BTCUSD",1726149258190,0.33629641,57692.0,57674.0,0.082]
["bitfinex","BTCUSD",1726149258397,0.173347,57688.0,57682.0,0.346727]
["bitfinex","BTCUSD",1726149258545,0.411482,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149258753,0.931504,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149258960,0.584822,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149259371,0.931502,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149259631,0.9315,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149259922,0.58482,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149260148,0.9315,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149260411,0.58482,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149260666,0.0648,57690.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149260913,0.0648,57690.0,57689.0,0.00541734]
["bitfinex","BTCUSD",1726149260914,0.23814,57690.0,57689.0,0.00541734]
["bitfinex","BTCUSD",1726149261185,0.9315,57690.0,57689.0,0.00541734]
["bitfinex","BTCUSD",1726149261595,0.23814,57690.0,57689.0,0.00541734]
["bitfinex","BTCUSD",1726149261910,0.58482,57690.0,57689.0,0.00541734]
["bitfinex","BTCUSD",1726149262670,0.0038097,57692.0,57689.0,0.00541734]
["bitfinex","BTCUSD",1726149262938,0.0038097,57692.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149263178,0.0038097,57692.0,57689.0,0.00641734]
["bitfinex","BTCUSD",1726149263179,0.1771447,57692.0,57689.0,0.00641734]
["bitfinex","BTCUSD",1726149263446,0.0038097,57692.0,57689.0,0.17975834]
["bitfinex","BTCUSD",1726149263697,0.1771437,57692.0,57689.0,0.17375834]
["bitfinex","BTCUSD",1726149263942,0.0038097,57692.0,57689.0,0.17975834]
["bitfinex","BTCUSD",1726149264218,0.0038097,57692.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149264219,0.03099534,57692.0,57689.0,0.00041734]
["bitfinex","BTCUSD",1726149264450,0.03099534,57692.0,57691.0,0.866685]
["bitfinex","BTCUSD",1726149264713,0.03099534,57692.0,57689.0,0.01341734]
["bitfinex","BTCUSD",1726149264714,0.0038097,57692.0,57690.0,0.173338]
["bitfinex","BTCUSD",1726149264973,0.0038097,57692.0,57689.0,0.01341734]
["bitfinex","BTCUSD",1726149265217,0.0038097,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1726149265487,0.0054457,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1726149265678,0.0054457,57692.0,57691.0,1.213359]
["bitfinex","BTCUSD",1726149266129,0.0054457,57692.0,57691.0,1.560033]
["bitfinex","BTCUSD",1726149266352,0.0054457,57692.0,57691.0,1.830933]
["bitfinex","BTCUSD",1726149266564,0.0054457,57692.0,57691.0,2.00710255]
["bitfinex","BTCUSD",1726149267010,0.0054457,57692.0,57691.0,2.05110255]
["bitfinex","BTCUSD",1726149267238,0.0054457,57692.0,57691.0,2.46644101]
["bitfinex","BTCUSD",1726149267456,0.0054457,57692.0,57691.0,2.54731488]
["bitfinex","BTCUSD",1726149267670,0.0054457,57692.0,57691.0,2.56131113]
["bitfinex","BTCUSD",1726149267888,0.0054457,57692.0,57691.0,2.50944554]
["bitfinex","BTCUSD",1726149268129,0.0054457,57692.0,57691.0,2.49544554]
["bitfinex","BTCUSD",1726149268551,0.0054457,57692.0,57691.0,2.54729094]
["bitfinex","BTCUSD",1726149268770,0.0054457,57692.0,57691.0,2.54724394]
["bitfinex","BTCUSD",1726149269679,0.001636,57693.0,57692.0,2.45416071]
["bitfinex","BTCUSD",1726149269896,0.0001,57699.0,57698.0,1.06743471]
["bitfinex","BTCUSD",1726149270120,0.0001,57699.0,57698.0,2.25303071]
["bitfinex","BTCUSD",1726149270335,0.0001,57699.0,57698.0,2.6144417]
["bitfinex","BTCUSD",1726149270982,0.0001,57699.0,57698.0,2.66626552]
["bitfinex","BTCUSD",1726149271203,0.0001,57699.0,57698.0,2.75720398]
["bitfinex","BTCUSD",1726149271424,0.0001,57699.0,57698.0,2.79131499]
["bitfinex","BTCUSD",1726149271635,0.0001,57699.0,57698.0,2.7542572]
["bitfinex","BTCUSD",1726149272265,0.001638,57702.0,57701.0,1.918263]
["bitfinex","BTCUSD",1726149272925,0.02880932,57710.0,57709.0,2.18123371]
["bitfinex","BTCUSD",1726149273141,0.02880932,57710.0,57709.0,2.41740326]
["bitfinex","BTCUSD",1726149273142,0.001634,57710.0,57709.0,2.41740326]
["bitfinex","BTCUSD",1726149273361,0.001634,57710.0,57709.0,1.62535055]
["bitfinex","BTCUSD",1726149273791,0.001634,57710.0,57709.0,1.56515055]
["bitfinex","BTCUSD",1726149274474,0.001634,57710.0,57709.0,1.91163726]
["bitfinex","BTCUSD",1726149274691,0.001634,57710.0,57709.0,1.89763726]
["bitfinex","BTCUSD",1726149276856,0.001634,57710.0,57709.0,1.91163726]
["bitfinex","BTCUSD",1726149277100,0.001634,57710.0,57709.0,1.57915055]
["bitfinex","BTCUSD",1726149277727,0.001634,57710.0,57709.0,1.91163726]
["bitfinex","BTCUSD",1726149278764,0.001634,57710.0,57709.0,1.15658455]
["bitfinex","BTCUSD",1726149279651,0.001634,57710.0,57709.0,1.50315055]
["bitfinex","BTCUSD",1726149279865,0.001634,57710.0,57709.0,1.15658455]
["bitfinex","BTCUSD",1726149280522,0.001634,57710.0,57709.0,1.50315055]
["bitfinex","BTCUSD",1726149281872,0.001634,57710.0,57709.0,1.90471655]
["bitfinex","BTCUSD",1726149282104,0.001634,57710.0,57709.0,1.98671655]
["bitfinex","BTCUSD",1726149282349,0.001634,57710.0,57709.0,2.05261655]
["bitfinex","BTCUSD",1726149282568,0.001634,57710.0,57709.0,2.08261655]
["bitfinex","BTCUSD",1726149282791,0.001634,57710.0,57709.0,2.11261655]
["bitfinex","BTCUSD",1726149283241,0.001634,57710.0,57709.0,2.45918255]
["bitfinex","BTCUSD",1726149283673,0.001634,57710.0,57709.0,2.11261655]
["bitfinex","BTCUSD",1726149284323,0.001634,57710.0,57709.0,2.45918255]
["bitfinex","BTCUSD",1726149284545,0.0001,57719.0,57716.0,1.634758]
["bitfinex","BTCUSD",1726149284805,0.0001,57719.0,57716.0,2.06724471]
["bitfinex","BTCUSD",1726149285688,0.0001,57719.0,57716.0,2.06924471]
["bitfinex","BTCUSD",1726149285905,0.0001,57719.0,57716.0,2.09224471]
["bitfinex","BTCUSD",1726149286131,0.0001,57719.0,57716.0,2.09024471]
["bitfinex","BTCUSD",1726149286369,0.0001,57719.0,57716.0,2.1906149]
["bitfinex","BTCUSD",1726149286595,0.0001,57719.0,57716.0,2.2066149]
["bitfinex","BTCUSD",1726149287030,0.0001,57719.0,57716.0,2.5831389]
["bitfinex","BTCUSD",1726149287250,0.0001,57719.0,57716.0,2.6472389]
["bitfinex","BTCUSD",1726149287701,0.0001,57719.0,57716.0,2.7421289]
["bitfinex","BTCUSD",1726149288161,1e-06,57717.0,57716.0,2.7421289]
["bitfinex","BTCUSD",1726149288388,0.02717189,57723.0,57722.0,1.828096]
["bitfinex","BTCUSD",1726149288649,0.001638,57725.0,57724.0,0.99119]
["bitfinex","BTCUSD",1726149288886,0.001638,57725.0,57724.0,1.335666]
["bitfinex","BTCUSD",1726149289116,0.001638,57725.0,57724.0,1.659142]
["bitfinex","BTCUSD",1726149289338,0.001638,57725.0,57724.0,1.682142]
["bitfinex","BTCUSD",1726149289551,0.001638,57725.0,57724.0,2.028618]
["bitfinex","BTCUSD",1726149289767,0.001638,57725.0,57724.0,1.85831155]
["bitfinex","BTCUSD",1726149290426,0.001638,57725.0,57724.0,1.87231155]
["bitfinex","BTCUSD",1726149290642,0.001638,57725.0,57724.0,1.50283555]
["bitfinex","BTCUSD",1726149291309,0.001638,57725.0,57724.0,1.15635955]
["bitfinex","BTCUSD",1726149291534,0.001638,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1726149291747,0.080838,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1726149292485,0.001638,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1726149292707,0.001638,57725.0,57724.0,1.212666]
["bitfinex","BTCUSD",1726149292929,0.001638,57725.0,57724.0,0.87919]
["bitfinex","BTCUSD",1726149293147,0.001638,57725.0,57724.0,0.967109]
["bitfinex","BTCUSD",1726149293592,0.001638,57725.0,57724.0,1.6436586]
["bitfinex","BTCUSD",1726149293818,0.001638,57725.0,57724.0,1.6416586]
["bitfinex","BTCUSD",1726149294251,0.001638,57725.0,57724.0,1.6516586]
["bitfinex","BTCUSD",1726149294689,0.001638,57725.0,57724.0,1.064109]
["bitfinex","BTCUSD",1726149295115,0.001638,57725.0,57724.0,1.410585]
["bitfinex","BTCUSD",1726149295595,0.001638,57725.0,57724.0,1.064109]
["bitfinex","BTCUSD",1726149295826,0.001638,57725.0,57724.0,1.054109]
["bitfinex","BTCUSD",1726149296040,0.001638,57725.0,57724.0,1.414585]
["bitfinex","BTCUSD",1726149296259,0.001638,57725.0,57724.0,1.068109]
["bitfinex","BTCUSD",1726149296468,0.001638,57725.0,57724.0,1.414585]
["bitfinex","BTCUSD",1726149296688,0.001638,57725.0,57724.0,1.400585]
["bitfinex","BTCUSD",1726149296900,0.001638,57725.0,57724.0,1.414585]
["bitfinex","BTCUSD",1726149297341,0.001638,57725.0,57724.0,1.6716586]
["bitfinex","BTCUSD",1726149297572,0.001638,57725.0,57724.0,1.414585]
["bitfinex","BTCUSD",1726149297778,0.001638,57725.0,57724.0,1.444585]
["bitfinex","BTCUSD",1726149298437,0.001638,57725.0,57724.0,1.6856586]
["bitfinex","BTCUSD",1726149299307,0.02880278,57725.0,57724.0,1.6856586]
["bitfinex","BTCUSD",1726149299520,0.02880278,57725.0,57724.0,1.6716586]
["bitfinex","BTCUSD",1726149299963,0.02880278,57725.0,57724.0,1.414585]
["bitfinex","BTCUSD",1726149300301,0.02880278,57725.0,57724.0,1.6416586]
["bitfinex","BTCUSD",1726149300608,0.02880278,57725.0,57724.0,1.8567586]
["bitfinex","BTCUSD",1726149300830,0.02880278,57725.0,57724.0,2.2052346]
["bitfinex","BTCUSD",1726149301071,0.001738,57739.0,57726.0,1.367624]
["bitfinex","BTCUSD",1726149301291,0.001738,57739.0,57726.0,1.95446048]
["bitfinex","BTCUSD",1726149301507,0.001738,57739.0,57726.0,1.83525755]
["bitfinex","BTCUSD",1726149302163,0.001738,57739.0,57726.0,0.86616]
["bitfinex","BTCUSD",1726149302375,0.0661477,57727.0,57726.0,0.173232]
["bitfinex","BTCUSD",1726149302612,0.0661477,57727.0,57726.0,0.86616]
["bitfinex","BTCUSD",1726149302874,0.0661477,57727.0,57723.0,0.346477]
["bitfinex","BTCUSD",1726149303091,0.0661477,57727.0,57726.0,0.187232]
["bitfinex","BTCUSD",1726149303302,0.0661477,57727.0,57726.0,0.519696]
["bitfinex","BTCUSD",1726149303553,0.0661477,57727.0,57722.0,0.346487]
["bitfinex","BTCUSD",1726149303785,0.0661477,57727.0,57712.0,0.00041717]
["bitfinex","BTCUSD",1726149303786,0.73023432,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149304014,1.3618507,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149304254,1.6029243,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149304476,1.6029243,57727.0,57712.0,0.52031631]
["bitfinex","BTCUSD",1726149304477,0.3465,57720.0,57712.0,0.52031631]
["bitfinex","BTCUSD",1726149304712,0.1438,57719.0,57712.0,0.69358931]
["bitfinex","BTCUSD",1726149305002,0.1438,57719.0,57712.0,0.00041717]
["bitfinex","BTCUSD",1726149305224,0.1438,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1726149305884,0.0054477,57727.0,57725.0,0.173235]
["bitfinex","BTCUSD",1726149305885,0.0658,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1726149306103,0.0658,57726.0,57722.0,0.006]
["bitfinex","BTCUSD",1726149306320,0.0658,57726.0,57722.0,0.173242]
["bitfinex","BTCUSD",1726149306532,0.0658,57726.0,57723.0,0.346481]
["bitfinex","BTCUSD",1726149306801,0.0817477,57727.0,57726.0,0.86616]
["bitfinex","BTCUSD",1726149306802,0.0054477,57727.0,57726.0,0.86616]
["bitfinex","BTCUSD",1726149307012,0.0054477,57727.0,57726.0,0.97688336]
["bitfinex","BTCUSD",1726149307224,0.0054477,57727.0,57726.0,1.32334736]
["bitfinex","BTCUSD",1726149307668,0.0054477,57727.0,57726.0,1.42334736]
["bitfinex","BTCUSD",1726149308332,0.0054477,57727.0,57726.0,1.44634736]
["bitfinex","BTCUSD",1726149308756,0.0054477,57727.0,57726.0,1.79281136]
["bitfinex","BTCUSD",1726149308982,0.0054477,57727.0,57726.0,1.44634736]
["bitfinex","BTCUSD",1726149309420,0.0054477,57727.0,57726.0,1.79781136]
["bitfinex","BTCUSD",1726149309637,0.0054477,57727.0,57726.0,1.79281136]
["bitfinex","BTCUSD",1726149309864,0.0054477,57727.0,57726.0,1.80681136]
["bitfinex","BTCUSD",1726149310079,0.0054477,57727.0,57726.0,1.46034736]
["bitfinex","BTCUSD",1726149310730,0.0054477,57727.0,57726.0,1.80681136]
["bitfinex","BTCUSD",1726149311150,0.0054477,57727.0,57726.0,1.46034736]
["bitfinex","BTCUSD",1726149311360,0.0054477,57727.0,57726.0,1.326624]
["bitfinex","BTCUSD",1726149311592,0.0054477,57727.0,57726.0,1.34962801]
["bitfinex","BTCUSD",1726149312016,0.0054477,57727.0,57726.0,1.34965137]
["bitfinex","BTCUSD",1726149312246,0.0712477,57727.0,57726.0,0.21025937]
["bitfinex","BTCUSD",1726149312456,0.0712477,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149312661,0.08108887,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149312889,0.0712477,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149313168,0.6737347,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1726149313372,0.1540477,57727.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149313583,0.86622,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149313790,1.00922,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149313996,1.00922,57722.0,57721.0,0.17366411]
["bitfinex","BTCUSD",1726149313997,0.143,57722.0,57721.0,0.17366411]
["bitfinex","BTCUSD",1726149314469,0.34341464,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149314680,0.143,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149315527,0.662732,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149315748,1.00922,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149315956,1.00922,57722.0,57721.0,0.00241711]
["bitfinex","BTCUSD",1726149316167,1.1447903,57722.0,57721.0,0.00241711]
["bitfinex","BTCUSD",1726149316376,1.1447903,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149316583,1.34094934,57722.0,57721.0,0.01241711]
["bitfinex","BTCUSD",1726149317437,1.34094934,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149317866,1.34294934,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149318314,0.99646134,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149318937,1.34294934,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149319149,1.50241427,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149319371,1.71460944,57722.0,57721.0,0.00041711]
["bitfinex","BTCUSD",1726149319632,1.71460944,57722.0,57721.0,0.00341711]
["bitfinex","BTCUSD",1726149319880,1.71460944,57722.0,57693.0,0.51989914]
["bitfinex","BTCUSD",1726149319881,0.173299,57704.0,57693.0,0.51989914]
["bitfinex","BTCUSD",1726149320083,0.4177329,57703.0,57693.0,0.51989914]
["bitfinex","BTCUSD",1726149320317,0.0538,57710.0,57695.0,0.0823]
["bitfinex","BTCUSD",1726149320540,0.0538,57710.0,57696.0,0.00346611]
["bitfinex","BTCUSD",1726149320748,0.0538,57710.0,57700.0,0.519929]
["bitfinex","BTCUSD",1726149320749,0.0271804,57701.0,57700.0,0.519929]
["bitfinex","BTCUSD",1726149320961,0.0635,57708.0,57698.0,0.346631]
["bitfinex","BTCUSD",1726149321173,0.0635,57708.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149321174,0.02717793,57701.0,57694.0,0.1]
["bitfinex","BTCUSD",1726149321380,0.02717793,57701.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149321381,0.173314,57699.0,57695.0,0.173323]
["bitfinex","BTCUSD",1726149321599,0.37379293,57701.0,57698.0,0.173314]
["bitfinex","BTCUSD",1726149321600,0.02717793,57701.0,57698.0,0.173314]
["bitfinex","BTCUSD",1726149321819,0.02717793,57701.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149321820,0.34662,57700.0,57691.0,0.348309]
["bitfinex","BTCUSD",1726149322035,0.0785,57698.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149322252,0.239734,57692.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149322689,1.01147,57692.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149322902,1.68986734,57692.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149323124,1.71705239,57692.0,57691.0,0.008636]
["bitfinex","BTCUSD",1726149323560,1.89195763,57692.0,57691.0,0.001636]
["bitfinex","BTCUSD",1726149323780,1.89295763,57692.0,57691.0,0.015636]
["bitfinex","BTCUSD",1726149323995,2.29462563,57692.0,57691.0,0.015636]
["bitfinex","BTCUSD",1726149324209,2.29462563,57692.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149324210,0.86685,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149324444,0.1328,57685.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149324665,0.0538,57685.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149324889,0.0538,57685.0,57683.0,0.173359]
["bitfinex","BTCUSD",1726149325104,0.0538,57685.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149325325,0.227157,57685.0,57680.0,0.173369]
["bitfinex","BTCUSD",1726149325558,0.227157,57685.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149325559,0.173361,57683.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149325766,0.0538,57685.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149325767,0.346721,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149326210,0.173359,57684.0,57679.0,0.17419]
["bitfinex","BTCUSD",1726149326420,0.173362,57683.0,57679.0,0.17419]
["bitfinex","BTCUSD",1726149326632,0.173368,57681.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149326846,0.0538,57685.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149327303,0.0588,57685.0,57680.0,0.34674]
["bitfinex","BTCUSD",1726149327511,0.4777,57694.0,57680.0,0.34674]
["bitfinex","BTCUSD",1726149327512,0.410786,57690.0,57680.0,0.34674]
["bitfinex","BTCUSD",1726149327717,0.0271883,57684.0,57682.0,0.173364]
["bitfinex","BTCUSD",1726149327926,0.0271883,57684.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726149328418,0.0271883,57684.0,57680.0,0.358736]
["bitfinex","BTCUSD",1726149328670,0.0271883,57684.0,57682.0,0.173361]
["bitfinex","BTCUSD",1726149328881,0.0271883,57684.0,57682.0,0.167361]
["bitfinex","BTCUSD",1726149329551,0.0271883,57684.0,57680.0,0.358736]
["bitfinex","BTCUSD",1726149329777,0.0271883,57684.0,57683.0,0.9194965]
["bitfinex","BTCUSD",1726149329778,0.0281883,57684.0,57683.0,0.9194965]
["bitfinex","BTCUSD",1726149329999,0.0281883,57684.0,57683.0,0.5727745]
["bitfinex","BTCUSD",1726149330216,0.0281883,57684.0,57683.0,0.866805]
["bitfinex","BTCUSD",1726149330217,0.0291883,57684.0,57683.0,0.866805]
["bitfinex","BTCUSD",1726149330428,0.0291883,57684.0,57683.0,1.213527]
["bitfinex","BTCUSD",1726149330429,0.0271883,57684.0,57683.0,1.213527]
["bitfinex","BTCUSD",1726149330645,0.0271883,57684.0,57683.0,1.3696358]
["bitfinex","BTCUSD",1726149330860,0.0281883,57684.0,57683.0,1.3696358]
["bitfinex","BTCUSD",1726149331053,0.0271883,57684.0,57683.0,1.3696358]
["bitfinex","BTCUSD",1726149331474,0.0281883,57684.0,57683.0,0.880805]
["bitfinex","BTCUSD",1726149331683,0.2015463,57684.0,57683.0,0.014]
["bitfinex","BTCUSD",1726149331888,0.0281883,57684.0,57683.0,0.014]
["bitfinex","BTCUSD",1726149332308,0.2015463,57684.0,57683.0,0.014]
["bitfinex","BTCUSD",1726149332516,0.0281883,57684.0,57683.0,0.014]
["bitfinex","BTCUSD",1726149332725,0.94980303,57684.0,57683.0,0.027]
["bitfinex","BTCUSD",1726149332941,1.02770303,57684.0,57683.0,0.027]
["bitfinex","BTCUSD",1726149333149,1.37441903,57684.0,57683.0,0.027]
["bitfinex","BTCUSD",1726149333351,1.43701903,57684.0,57683.0,0.027]
["bitfinex","BTCUSD",1726149333779,1.43701903,57684.0,57683.0,0.346722]
["bitfinex","BTCUSD",1726149333780,0.0271883,57684.0,57683.0,0.346722]
["bitfinex","BTCUSD",1726149334006,0.235934,57692.0,57684.0,0.346712]
["bitfinex","BTCUSD",1726149334217,0.235934,57692.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726149334218,0.0626,57692.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726149334655,0.0626,57692.0,57687.0,0.346698]
["bitfinex","BTCUSD",1726149334897,0.33172934,57701.0,57687.0,0.346698]
["bitfinex","BTCUSD",1726149334898,0.235514,57699.0,57693.0,0.346659]
["bitfinex","BTCUSD",1726149335123,0.0622,57699.0,57693.0,0.346659]
["bitfinex","BTCUSD",1726149335372,0.0622,57699.0,57680.0,0.0666]
["bitfinex","BTCUSD",1726149335373,0.0622,57699.0,57684.0,0.006]
["bitfinex","BTCUSD",1726149335589,0.5609,57703.0,57695.0,0.173324]
["bitfinex","BTCUSD",1726149335803,0.5609,57703.0,57684.0,0.006]
["bitfinex","BTCUSD",1726149335804,0.173355,57685.0,57684.0,0.006]
["bitfinex","BTCUSD",1726149336022,0.1441,57695.0,57684.0,0.006]
["bitfinex","BTCUSD",1726149336023,0.173349,57687.0,57684.0,0.006]
["bitfinex","BTCUSD",1726149336268,0.1441,57695.0,57684.0,0.086]
["bitfinex","BTCUSD",1726149336468,0.346631,57699.0,57685.0,0.01466]
["bitfinex","BTCUSD",1726149336682,0.1441,57700.0,57684.0,0.426715]
["bitfinex","BTCUSD",1726149336683,0.1441,57700.0,57690.0,0.346679]
["bitfinex","BTCUSD",1726149336893,0.173314,57699.0,57690.0,0.346679]
["bitfinex","BTCUSD",1726149337097,0.346626,57699.0,57688.0,0.346692]
["bitfinex","BTCUSD",1726149337307,0.02718326,57698.0,57684.0,0.08]
["bitfinex","BTCUSD",1726149337524,0.17332,57697.0,57691.0,0.173335]
["bitfinex","BTCUSD",1726149337730,0.02718326,57698.0,57691.0,0.173335]
["bitfinex","BTCUSD",1726149337947,0.346649,57696.0,57685.0,0.346707]
["bitfinex","BTCUSD",1726149338158,0.02718326,57698.0,57690.0,0.005]
["bitfinex","BTCUSD",1726149338367,0.173336,57692.0,57685.0,0.346708]
["bitfinex","BTCUSD",1726149338577,0.173336,57692.0,57684.0,0.08]
["bitfinex","BTCUSD",1726149338578,0.173336,57692.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149338816,0.173337,57691.0,57686.0,0.346702]
["bitfinex","BTCUSD",1726149339024,0.173337,57691.0,57687.0,0.173349]
["bitfinex","BTCUSD",1726149339232,0.17334,57690.0,57685.0,0.175352]
["bitfinex","BTCUSD",1726149339474,0.02718341,57692.0,57686.0,0.173351]
["bitfinex","BTCUSD",1726149339475,0.173339,57691.0,57686.0,0.173351]
["bitfinex","BTCUSD",1726149339696,0.173341,57690.0,57686.0,0.173351]
["bitfinex","BTCUSD",1726149339905,0.173341,57690.0,57685.0,0.005]
["bitfinex","BTCUSD",1726149339906,0.173345,57689.0,57685.0,0.005]
["bitfinex","BTCUSD",1726149340319,0.02718341,57692.0,57686.0,0.173349]
["bitfinex","BTCUSD",1726149340548,0.02718341,57692.0,57685.0,0.185354]
["bitfinex","BTCUSD",1726149340549,0.346678,57691.0,57685.0,0.185354]
["bitfinex","BTCUSD",1726149340755,0.02718341,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726149341177,0.17337,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149341393,0.1371,57691.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149341608,0.346697,57688.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149341849,0.4777,57698.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149341850,0.06,57696.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149342058,0.02718643,57689.0,57686.0,0.173351]
["bitfinex","BTCUSD",1726149342282,0.17335,57687.0,57683.0,0.173359]
["bitfinex","BTCUSD",1726149342515,0.02718643,57689.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149342736,0.02718643,57689.0,57686.0,0.346703]
["bitfinex","BTCUSD",1726149342951,0.02718643,57689.0,57687.0,0.173347]
["bitfinex","BTCUSD",1726149343181,0.02718643,57689.0,57682.0,0.346724]
["bitfinex","BTCUSD",1726149343409,0.02718643,57689.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149343410,0.02718643,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1726149343657,0.02718643,57689.0,57686.0,0.008]
["bitfinex","BTCUSD",1726149343927,0.02718643,57689.0,57686.0,0.354699]
["bitfinex","BTCUSD",1726149344136,0.02718643,57689.0,57686.0,0.008]
["bitfinex","BTCUSD",1726149344373,0.02718643,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149344819,0.17332,57697.0,57689.0,0.346686]
["bitfinex","BTCUSD",1726149345060,0.17332,57697.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149345061,0.346641,57697.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149345341,0.0646,57700.0,57685.0,0.173354]
["bitfinex","BTCUSD",1726149345635,0.0646,57700.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149345636,0.173359,57684.0,57680.0,0.1468]
["bitfinex","BTCUSD",1726149345884,0.346628,57699.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726149345885,0.17337,57680.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726149346134,0.0605,57687.0,57677.0,0.273378]
["bitfinex","BTCUSD",1726149346135,0.173368,57681.0,57677.0,0.273378]
["bitfinex","BTCUSD",1726149346425,0.0605,57687.0,57675.0,0.1]
["bitfinex","BTCUSD",1726149346426,0.346723,57683.0,57675.0,0.1]
["bitfinex","BTCUSD",1726149346650,0.52011,57680.0,57674.0,0.252587]
["bitfinex","BTCUSD",1726149346856,0.002,57692.0,57678.0,0.346751]
["bitfinex","BTCUSD",1726149346857,0.173358,57684.0,57678.0,0.346751]
["bitfinex","BTCUSD",1726149347072,0.24156428,57689.0,57679.0,0.174189]
["bitfinex","BTCUSD",1726149347073,0.346708,57686.0,57679.0,0.174189]
["bitfinex","BTCUSD",1726149347291,0.412571,57692.0,57679.0,0.174189]
["bitfinex","BTCUSD",1726149347292,0.0173358,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149347508,0.0173358,57684.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149347715,0.173368,57681.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149347947,0.173368,57681.0,57679.0,0.013818]
["bitfinex","BTCUSD",1726149348209,0.17337,57680.0,57679.0,0.013818]
["bitfinex","BTCUSD",1726149348420,0.173367,57681.0,57679.0,0.013818]
["bitfinex","BTCUSD",1726149348631,0.20055064,57683.0,57679.0,0.013818]
["bitfinex","BTCUSD",1726149348934,0.20055064,57683.0,57679.0,0.18719]
["bitfinex","BTCUSD",1726149349121,0.02718764,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1726149349333,0.02718764,57683.0,57680.0,0.520106]
["bitfinex","BTCUSD",1726149349548,0.02718764,57683.0,57681.0,0.173364]
["bitfinex","BTCUSD",1726149349977,0.02718764,57683.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149349978,0.02718764,57683.0,57679.0,0.178189]
["bitfinex","BTCUSD",1726149350201,0.02718764,57683.0,57679.0,0.174189]
["bitfinex","BTCUSD",1726149350633,0.02718764,57683.0,57682.0,0.176364]
["bitfinex","BTCUSD",1726149350849,0.02718764,57683.0,57682.0,0.86982]
["bitfinex","BTCUSD",1726149351066,0.02718764,57683.0,57682.0,0.86682]
["bitfinex","BTCUSD",1726149351276,0.02718764,57683.0,57682.0,1.353648]
["bitfinex","BTCUSD",1726149351777,0.02818764,57683.0,57682.0,1.353648]
["bitfinex","BTCUSD",1726149351991,0.02818764,57683.0,57682.0,1.4901946]
["bitfinex","BTCUSD",1726149352636,0.02818764,57683.0,57682.0,1.5901946]
["bitfinex","BTCUSD",1726149352848,0.02918764,57683.0,57682.0,1.5901946]
["bitfinex","BTCUSD",1726149353056,0.02818764,57683.0,57682.0,1.5901946]
["bitfinex","BTCUSD",1726149353268,0.02818764,57683.0,57682.0,1.6041946]
["bitfinex","BTCUSD",1726149353474,0.02718764,57683.0,57682.0,1.6041946]
["bitfinex","BTCUSD",1726149353661,0.02718764,57683.0,57682.0,1.5901946]
["bitfinex","BTCUSD",1726149353935,0.02918764,57683.0,57682.0,1.6181946]
["bitfinex","BTCUSD",1726149355012,0.02918764,57683.0,57682.0,1.481648]
["bitfinex","BTCUSD",1726149357360,0.20254864,57683.0,57682.0,0.028]
["bitfinex","BTCUSD",1726149357599,0.002,57683.0,57682.0,0.028]
["bitfinex","BTCUSD",1726149358316,0.868805,57683.0,57682.0,0.028]
["bitfinex","BTCUSD",1726149358527,0.522083,57683.0,57682.0,0.028]
["bitfinex","BTCUSD",1726149358955,0.6498055,57683.0,57682.0,0.028]
["bitfinex","BTCUSD",1726149359203,0.9955275,57683.0,57682.0,0.014]
["bitfinex","BTCUSD",1726149359424,1.3422495,57683.0,57682.0,0.014]
["bitfinex","BTCUSD",1726149359653,1.0734275,57683.0,57682.0,0.02]
["bitfinex","BTCUSD",1726149359856,1.0724275,57683.0,57682.0,0.006]
["bitfinex","BTCUSD",1726149360063,0.86685,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149360280,0.92775,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149360490,1.60675405,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149360708,1.6339458,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149360930,1.2872058,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149361150,0.95494175,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149361369,1.07038885,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149362476,1.41712885,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149362926,0.26146175,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149363143,0.02719175,57680.0,57679.0,0.175191]
["bitfinex","BTCUSD",1726149363356,0.02719175,57680.0,57679.0,0.521937]
["bitfinex","BTCUSD",1726149363573,0.02719175,57680.0,57679.0,1.215429]
["bitfinex","BTCUSD",1726149363788,0.02719175,57680.0,57679.0,1.221429]
["bitfinex","BTCUSD",1726149364001,0.02719175,57680.0,57679.0,1.42298729]
["bitfinex","BTCUSD",1726149364183,0.02719175,57680.0,57679.0,1.15734129]
["bitfinex","BTCUSD",1726149364433,0.02719175,57680.0,57679.0,1.055783]
["bitfinex","BTCUSD",1726149364639,0.02719175,57680.0,57679.0,1.048783]
["bitfinex","BTCUSD",1726149364845,0.02719175,57680.0,57679.0,0.716037]
["bitfinex","BTCUSD",1726149364846,0.001,57680.0,57679.0,0.716037]
["bitfinex","BTCUSD",1726149365074,0.001,57680.0,57679.0,1.062783]
["bitfinex","BTCUSD",1726149365901,0.001,57680.0,57679.0,0.095918]
["bitfinex","BTCUSD",1726149366114,0.001,57680.0,57679.0,0.024818]
["bitfinex","BTCUSD",1726149366115,0.17537,57680.0,57679.0,0.024818]
["bitfinex","BTCUSD",1726149366333,0.17537,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149366334,0.2674442,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149366547,0.6141842,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149366774,0.6131842,57680.0,57679.0,0.014818]
["bitfinex","BTCUSD",1726149366983,0.173368,57681.0,57679.0,0.014818]
["bitfinex","BTCUSD",1726149367191,0.17337,57680.0,57679.0,0.041818]
["bitfinex","BTCUSD",1726149367608,0.86685,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149367828,0.953617,57680.0,57679.0,0.014818]
["bitfinex","BTCUSD",1726149368046,0.953617,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149368047,1.300357,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149368729,1.63262105,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149368962,2.11947239,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149369220,2.2529998,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149369422,2.15085373,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149369601,2.15185373,57680.0,57679.0,0.017818]
["bitfinex","BTCUSD",1726149369838,2.14885373,57680.0,57679.0,0.010818]
["bitfinex","BTCUSD",1726149370055,2.14885373,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149370056,1.16563979,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149370270,0.96454268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149370508,0.96454268,57680.0,57679.0,0.002818]
["bitfinex","BTCUSD",1726149370716,0.60980268,57680.0,57679.0,0.002818]
["bitfinex","BTCUSD",1726149370924,0.61780268,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149371138,0.20856268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149371342,0.20856268,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149371343,0.02719268,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149371563,0.03319268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149371785,0.20656268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149372218,0.03319268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149372446,0.20656268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149372674,0.03319268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149372889,0.20656268,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149373133,0.02719268,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149373549,0.20156268,57680.0,57679.0,0.007818]
["bitfinex","BTCUSD",1726149373761,0.20056268,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149373994,0.02719268,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149374208,0.02819268,57680.0,57679.0,0.530937]
["bitfinex","BTCUSD",1726149374431,0.001,57680.0,57679.0,0.882683]
["bitfinex","BTCUSD",1726149374642,0.001,57680.0,57679.0,0.535937]
["bitfinex","BTCUSD",1726149374860,0.001,57680.0,57679.0,0.5895307]
["bitfinex","BTCUSD",1726149375068,0.001,57680.0,57679.0,1.0027767]
["bitfinex","BTCUSD",1726149375286,0.001,57680.0,57679.0,1.024783]
["bitfinex","BTCUSD",1726149375917,0.001,57680.0,57679.0,1.371529]
["bitfinex","BTCUSD",1726149376119,0.001,57680.0,57679.0,1.494529]
["bitfinex","BTCUSD",1726149376995,0.00082,57684.0,57683.0,1.213527]
["bitfinex","BTCUSD",1726149377210,0.00048175,57684.0,57683.0,1.38563261]
["bitfinex","BTCUSD",1726149377622,0.02766461,57684.0,57683.0,1.38563261]
["bitfinex","BTCUSD",1726149378281,0.02766461,57684.0,57683.0,1.99805461]
["bitfinex","BTCUSD",1726149378282,0.00048175,57684.0,57683.0,1.99805461]
["bitfinex","BTCUSD",1726149379583,0.00048175,57684.0,57683.0,2.01405461]
["bitfinex","BTCUSD",1726149379799,0.00048175,57684.0,57683.0,2.01205461]
["bitfinex","BTCUSD",1726149380652,0.00048175,57684.0,57683.0,2.02505461]
["bitfinex","BTCUSD",1726149380904,0.00048175,57684.0,57683.0,2.01105461]
["bitfinex","BTCUSD",1726149381119,0.00048175,57684.0,57683.0,2.02505461]
["bitfinex","BTCUSD",1726149382448,0.00048175,57684.0,57683.0,2.01205461]
["bitfinex","BTCUSD",1726149382652,0.02766297,57684.0,57683.0,2.01205461]
["bitfinex","BTCUSD",1726149383268,0.02766297,57684.0,57683.0,1.123505]
["bitfinex","BTCUSD",1726149383743,0.02766297,57684.0,57683.0,1.470227]
["bitfinex","BTCUSD",1726149383948,0.02766297,57684.0,57683.0,1.484227]
["bitfinex","BTCUSD",1726149384157,0.02766297,57684.0,57683.0,1.137505]
["bitfinex","BTCUSD",1726149384376,0.02766297,57684.0,57683.0,1.123505]
["bitfinex","BTCUSD",1726149384618,0.02766297,57684.0,57683.0,1.2359373]
["bitfinex","BTCUSD",1726149384886,0.02766297,57684.0,57683.0,0.187361]
["bitfinex","BTCUSD",1726149384887,0.00048175,57684.0,57683.0,0.187361]
["bitfinex","BTCUSD",1726149385107,0.00048175,57684.0,57683.0,0.026]
["bitfinex","BTCUSD",1726149385545,0.17383975,57684.0,57683.0,0.026]
["bitfinex","BTCUSD",1726149385764,0.52055575,57684.0,57683.0,0.014]
["bitfinex","BTCUSD",1726149385988,0.26064783,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1726149386473,0.60736383,57684.0,57683.0,0.021]
["bitfinex","BTCUSD",1726149386693,0.60736383,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1726149386694,1.01887983,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1726149386898,1.01887983,57684.0,57683.0,0.012]
["bitfinex","BTCUSD",1726149387124,1.01887983,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1726149387522,1.01887983,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149387523,0.17337,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149387734,0.86685,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149388154,1.21359,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149389471,0.86685,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149389940,0.17337,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149390148,0.86685,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149390362,0.52011,57680.0,57679.0,0.005818]
["bitfinex","BTCUSD",1726149390570,0.86685,57680.0,57679.0,0.005818]
["bitfinex","BTCUSD",1726149391645,0.52011,57680.0,57679.0,0.005818]
["bitfinex","BTCUSD",1726149392079,0.86685,57680.0,57679.0,0.005818]
["bitfinex","BTCUSD",1726149392513,1.02161523,57680.0,57679.0,0.005818]
["bitfinex","BTCUSD",1726149392723,1.02161523,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149392929,0.52011,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149393144,0.17337,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149393350,0.52011,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149393766,0.17337,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149393976,0.26582821,57684.0,57679.0,0.177189]
["bitfinex","BTCUSD",1726149394177,0.09247021,57684.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149394602,0.02767021,57684.0,57682.0,0.173362]
["bitfinex","BTCUSD",1726149394810,0.00048175,57684.0,57682.0,0.173362]
["bitfinex","BTCUSD",1726149395239,0.00048175,57684.0,57683.0,0.520083]
["bitfinex","BTCUSD",1726149395679,0.00048175,57684.0,57681.0,0.346733]
["bitfinex","BTCUSD",1726149395680,0.00148175,57684.0,57681.0,0.520097]
["bitfinex","BTCUSD",1726149395895,0.00048175,57684.0,57681.0,0.173366]
["bitfinex","BTCUSD",1726149396100,0.00048175,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149396101,0.03538112,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149396386,0.173368,57681.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149396594,0.346728,57683.0,57679.0,0.17419]
["bitfinex","BTCUSD",1726149396595,0.173364,57683.0,57679.0,0.17419]
["bitfinex","BTCUSD",1726149396797,0.173365,57682.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149397010,0.173368,57681.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149397684,0.00048175,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149397685,0.173364,57682.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149397903,0.00048175,57684.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149398134,0.86685,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149398572,1.21359,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149398841,1.26526379,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149399052,1.21359,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149399259,1.54607843,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149399476,1.72224798,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149399689,1.72224798,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149399690,1.77383965,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149399895,1.77383965,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149400134,2.12057965,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149400345,1.80175867,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149400559,1.7463111,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149400788,1.8099111,57680.0,57679.0,0.002818]
["bitfinex","BTCUSD",1726149401002,1.8079111,57680.0,57679.0,0.002818]
["bitfinex","BTCUSD",1726149401427,1.77897854,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149401645,1.8069111,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149401861,1.61080897,57680.0,57679.0,0.002818]
["bitfinex","BTCUSD",1726149402069,1.61060797,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149402286,1.61060797,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149402287,1.55102986,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149402502,1.55102986,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149402739,1.55102986,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149403161,1.55102986,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149403393,0.519909,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149403605,0.866649,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149404073,1.213389,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149404284,0.866649,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149404501,0.869649,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149404966,0.346729,57682.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149404967,0.346729,57682.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149405182,0.52011,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149405413,0.52211,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149406051,0.52211,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149406052,0.52011,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149406699,0.98865478,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149407139,1.33539478,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149407392,0.86685,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149408094,0.89504232,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149408334,1.24178232,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149410939,1.88402232,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149411162,1.94402232,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149411388,2.19753384,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149411681,2.19753359,57680.0,57679.0,0.003818]
["bitfinex","BTCUSD",1726149411868,2.19653433,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149412303,2.19852319,57680.0,57679.0,0.002818]
["bitfinex","BTCUSD",1726149412524,2.19852427,57680.0,57679.0,0.001818]
["bitfinex","BTCUSD",1726149412730,2.11919187,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149412967,2.56903992,57680.0,57679.0,0.000818]
["bitfinex","BTCUSD",1726149413180,1.213863,57667.0,57666.0,0.0054457]
["bitfinex","BTCUSD",1726149413403,1.560681,57667.0,57666.0,0.0054457]
["bitfinex","BTCUSD",1726149414061,1.61787921,57667.0,57666.0,0.0054457]
["bitfinex","BTCUSD",1726149414941,1.560681,57667.0,57666.0,0.0054457]
["bitfinex","BTCUSD",1726149415156,1.213863,57667.0,57666.0,0.0054457]
["bitfinex","BTCUSD",1726149415862,1.213863,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149416285,1.214863,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149416500,1.37054339,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149416930,1.214863,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149417377,1.2144457,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149417884,1.24140446,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149419561,1.58822246,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149419792,1.82302246,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149420030,2.46601001,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149420271,1.57520446,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149420507,1.92202246,57667.0,57666.0,0.0084457]
["bitfinex","BTCUSD",1726149421000,1.244139,57654.0,57653.0,0.001636]
["bitfinex","BTCUSD",1726149421301,1.244139,57654.0,57649.0,0.0038097]
["bitfinex","BTCUSD",1726149421303,0.91400051,57650.0,57649.0,0.0038097]
["bitfinex","BTCUSD",1726149421580,0.91400051,57650.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149421582,1.77436,57642.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149421861,0.959437,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149422315,1.751387,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149422317,1.68180395,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149422831,1.59180395,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149423100,1.62180395,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149423348,1.77114738,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149423599,1.80114738,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149423839,1.77114738,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149424109,0.89464875,57641.0,57640.0,0.001819]
["bitfinex","BTCUSD",1726149424376,0.20069875,57641.0,57640.0,0.001819]
["bitfinex","BTCUSD",1726149424638,0.520462,57641.0,57640.0,0.001819]
["bitfinex","BTCUSD",1726149424886,0.520462,57641.0,57640.0,0.002819]
["bitfinex","BTCUSD",1726149424887,0.881437,57641.0,57640.0,0.002819]
["bitfinex","BTCUSD",1726149425127,1.3512522,57641.0,57640.0,0.002819]
["bitfinex","BTCUSD",1726149425398,1.3392522,57641.0,57640.0,0.000819]
["bitfinex","BTCUSD",1726149425664,1.8742272,57641.0,57640.0,0.000819]
["bitfinex","BTCUSD",1726149425989,1.4372522,57641.0,57640.0,0.000819]
["bitfinex","BTCUSD",1726149426157,0.9982772,57641.0,57640.0,0.001819]
["bitfinex","BTCUSD",1726149426427,0.9982772,57641.0,57640.0,0.000819]
["bitfinex","BTCUSD",1726149426428,0.9902772,57641.0,57640.0,0.000819]
["bitfinex","BTCUSD",1726149426652,0.9902772,57641.0,57640.0,0.003819]
["bitfinex","BTCUSD",1726149426912,0.867437,57641.0,57640.0,0.003819]
["bitfinex","BTCUSD",1726149427151,0.173487,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149427396,0.520462,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149427874,0.54767119,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149428096,0.11667261,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149428314,0.03720919,57641.0,57640.0,0.067219]
["bitfinex","BTCUSD",1726149428565,0.21069619,57641.0,57640.0,0.067219]
["bitfinex","BTCUSD",1726149428788,0.21069619,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149428789,0.02720919,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149429017,0.02720919,57641.0,57640.0,0.067219]
["bitfinex","BTCUSD",1726149429018,0.03420919,57641.0,57640.0,0.067219]
["bitfinex","BTCUSD",1726149429227,0.20769619,57641.0,57640.0,0.067219]
["bitfinex","BTCUSD",1726149429432,0.20769619,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149429433,0.20069619,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149429647,0.20069619,57641.0,57640.0,0.069219]
["bitfinex","BTCUSD",1726149429863,0.02720919,57641.0,57640.0,0.069219]
["bitfinex","BTCUSD",1726149430083,0.02720919,57641.0,57640.0,0.066219]
["bitfinex","BTCUSD",1726149431722,0.56774031,57641.0,57640.0,0.069219]
["bitfinex","BTCUSD",1726149431968,0.89464619,57641.0,57640.0,0.003819]
["bitfinex","BTCUSD",1726149432214,0.89464619,57641.0,57640.0,0.000819]
["bitfinex","BTCUSD",1726149432686,0.89464619,57641.0,57640.0,0.001819]
["bitfinex","BTCUSD",1726149432687,1.24162119,57641.0,57640.0,0.001819]
["bitfinex","BTCUSD",1726149432928,1.7889075,57641.0,57640.0,0.008819]
["bitfinex","BTCUSD",1726149433144,1.4669325,57641.0,57640.0,0.007819]
["bitfinex","BTCUSD",1726149433371,1.4649325,57641.0,57640.0,0.007819]
["bitfinex","BTCUSD",1726149433730,1.4759325,57641.0,57640.0,0.008819]
["bitfinex","BTCUSD",1726149433948,1.4759325,57641.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149433949,1.776522,57636.0,57635.0,0.000819]
["bitfinex","BTCUSD",1726149434162,0.735516,57635.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149434368,1.082542,57634.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149434575,1.776576,57634.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149435058,1.714576,57634.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149435306,1.51387031,57634.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149435540,1.94588731,57634.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149435766,1.95888731,57634.0,57633.0,0.002636]
["bitfinex","BTCUSD",1726149435982,1.94588731,57634.0,57633.0,0.001636]
["bitfinex","BTCUSD",1726149436630,1.65363,57632.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149436854,0.67557,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149437063,1.64505595,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149437276,1.99210295,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149437494,1.79136726,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149437718,0.967617,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149437929,0.99483453,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149438180,1.35088153,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149438614,0.99483453,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149438849,1.00383453,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149439078,1.47900418,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149439566,1.48400418,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149440034,1.51400418,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149440270,1.52200418,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149440508,1.49200418,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149440771,1.14495718,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149440982,0.69791018,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149441209,0.90783453,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149441467,1.25488153,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149441943,0.90783453,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149442185,1.25488153,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149442418,1.43105108,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149443554,1.25488153,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149443758,0.56078753,57629.0,57628.0,0.001638]
["bitfinex","BTCUSD",1726149443972,0.04021753,57629.0,57628.0,0.320964]
["bitfinex","BTCUSD",1726149444178,0.04021753,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149444404,0.04021753,57629.0,57628.0,1.362123]
["bitfinex","BTCUSD",1726149444628,0.04021753,57629.0,57628.0,0.668017]
["bitfinex","BTCUSD",1726149444850,0.03521753,57629.0,57628.0,0.320964]
["bitfinex","BTCUSD",1726149445054,0.03621753,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149445486,0.03521753,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149445694,0.02821753,57629.0,57628.0,1.362123]
["bitfinex","BTCUSD",1726149446144,0.02721753,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149446585,0.03521753,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149447451,0.03521753,57629.0,57628.0,1.362123]
["bitfinex","BTCUSD",1726149447661,0.03521753,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149447861,0.008,57629.0,57628.0,1.01507]
["bitfinex","BTCUSD",1726149448256,0.001642,57634.0,57633.0,0.519534]
["bitfinex","BTCUSD",1726149448459,0.001642,57634.0,57633.0,0.595434]
["bitfinex","BTCUSD",1726149449351,0.001642,57634.0,57633.0,1.4478269]
["bitfinex","BTCUSD",1726149449520,0.001642,57634.0,57633.0,1.35358]
["bitfinex","BTCUSD",1726149449692,0.001642,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149449693,0.002642,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149449890,0.002642,57634.0,57633.0,1.005557]
["bitfinex","BTCUSD",1726149450705,0.002642,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149450911,0.03085032,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149451555,0.02985032,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149451728,0.02885032,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149451925,0.02985032,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149452126,0.02985032,57634.0,57633.0,1.62874955]
["bitfinex","BTCUSD",1726149452394,0.02885032,57634.0,57633.0,1.62874955]
["bitfinex","BTCUSD",1726149452608,0.02985032,57634.0,57633.0,1.62874955]
["bitfinex","BTCUSD",1726149452815,0.02985032,57634.0,57633.0,1.97577255]
["bitfinex","BTCUSD",1726149453033,0.02885032,57634.0,57633.0,1.62874955]
["bitfinex","BTCUSD",1726149453250,0.02885032,57634.0,57633.0,1.63074955]
["bitfinex","BTCUSD",1726149453251,0.03085032,57634.0,57633.0,1.63074955]
["bitfinex","BTCUSD",1726149453473,0.03085032,57634.0,57633.0,1.45458]
["bitfinex","BTCUSD",1726149453474,0.02985032,57634.0,57633.0,1.45458]
["bitfinex","BTCUSD",1726149453666,0.02985032,57634.0,57633.0,1.35458]
["bitfinex","BTCUSD",1726149453789,0.02985032,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149453790,0.02885032,57634.0,57633.0,1.35258]
["bitfinex","BTCUSD",1726149454023,0.02985032,57634.0,57633.0,1.35458]
["bitfinex","BTCUSD",1726149454228,0.02985032,57634.0,57633.0,1.6102035]
["bitfinex","BTCUSD",1726149454642,0.02885032,57634.0,57633.0,1.6082035]
["bitfinex","BTCUSD",1726149454846,0.001642,57634.0,57633.0,1.6082035]
["bitfinex","BTCUSD",1726149455064,0.002642,57634.0,57633.0,1.6102035]
["bitfinex","BTCUSD",1726149455264,0.002642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149455489,0.003642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149455701,0.002642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149456157,0.003642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149456361,0.002642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149456617,0.003642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149457029,0.001642,57634.0,57633.0,1.9572265]
["bitfinex","BTCUSD",1726149457208,0.002642,57634.0,57633.0,2.3572495]
["bitfinex","BTCUSD",1726149457379,0.00161522,57634.0,57633.0,2.2128815]
["bitfinex","BTCUSD",1726149457962,0.00061522,57634.0,57633.0,2.2118815]
["bitfinex","BTCUSD",1726149458378,2.2e-07,57634.0,57633.0,2.2728815]
["bitfinex","BTCUSD",1726149458911,2.2e-07,57634.0,57633.0,2.2737025]
["bitfinex","BTCUSD",1726149459114,2.2e-07,57634.0,57633.0,2.6207255]
["bitfinex","BTCUSD",1726149459322,0.00164222,57634.0,57633.0,2.2737025]
["bitfinex","BTCUSD",1726149459729,0.00164222,57634.0,57633.0,2.6207255]
["bitfinex","BTCUSD",1726149459936,2.2e-07,57634.0,57633.0,2.6207255]
["bitfinex","BTCUSD",1726149460593,2.2e-07,57634.0,57633.0,2.2737025]
["bitfinex","BTCUSD",1726149461343,2.2e-07,57634.0,57633.0,2.6207255]
["bitfinex","BTCUSD",1726149461526,2.2e-07,57634.0,57633.0,2.2737025]
["bitfinex","BTCUSD",1726149461992,2.2e-07,57634.0,57633.0,2.6207255]
["bitfinex","BTCUSD",1726149462205,2.2e-07,57634.0,57633.0,2.2737025]
["bitfinex","BTCUSD",1726149462632,2.2e-07,57634.0,57633.0,2.6207255]
["bitfinex","BTCUSD",1726149463959,2.2e-07,57634.0,57633.0,2.9677485]
["bitfinex","BTCUSD",1726149464174,0.4777,57647.0,57646.0,0.763317]
["bitfinex","BTCUSD",1726149464393,0.00164,57667.0,57660.0,1.00805]
["bitfinex","BTCUSD",1726149464394,0.4777,57661.0,57660.0,1.00805]
["bitfinex","BTCUSD",1726149464633,0.00164,57667.0,57666.0,0.520236]
["bitfinex","BTCUSD",1726149464839,0.00164,57667.0,57666.0,0.86706]
["bitfinex","BTCUSD",1726149465061,0.00164,57667.0,57655.0,0.346886]
["bitfinex","BTCUSD",1726149465062,0.00164,57667.0,57650.0,0.201655]
["bitfinex","BTCUSD",1726149465291,0.348458,57667.0,57662.0,0.173423]
["bitfinex","BTCUSD",1726149465503,0.346845,57663.0,57652.0,0.1]
["bitfinex","BTCUSD",1726149465715,0.06,57663.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726149465927,0.173426,57662.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726149466176,0.06,57663.0,57657.0,0.346875]
["bitfinex","BTCUSD",1726149466388,0.346848,57662.0,57651.0,0.1409]
["bitfinex","BTCUSD",1726149466649,0.173438,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1726149466863,0.173438,57658.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726149467285,0.173438,57658.0,57652.0,0.346903]
["bitfinex","BTCUSD",1726149467286,0.346867,57659.0,57657.0,0.006]
["bitfinex","BTCUSD",1726149467497,0.173437,57658.0,57657.0,0.006]
["bitfinex","BTCUSD",1726149467707,0.173437,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1726149467922,0.346878,57658.0,57654.0,0.01]
["bitfinex","BTCUSD",1726149468143,0.173442,57656.0,57654.0,0.01]
["bitfinex","BTCUSD",1726149468355,0.001,57658.0,57653.0,0.173449]
["bitfinex","BTCUSD",1726149468356,0.173438,57658.0,57653.0,0.173449]
["bitfinex","BTCUSD",1726149468566,0.201655,57664.0,57655.0,0.352887]
["bitfinex","BTCUSD",1726149468567,0.173418,57664.0,57655.0,0.352887]
["bitfinex","BTCUSD",1726149468825,0.17505,57667.0,57659.0,0.34686]
["bitfinex","BTCUSD",1726149469036,0.00164,57667.0,57662.0,0.346848]
["bitfinex","BTCUSD",1726149469274,0.00164,57667.0,57655.0,0.346887]
["bitfinex","BTCUSD",1726149469275,0.00164,57667.0,57663.0,0.0346848]
["bitfinex","BTCUSD",1726149469484,0.00164,57667.0,57666.0,0.520236]
["bitfinex","BTCUSD",1726149469934,0.00164,57667.0,57666.0,0.582836]
["bitfinex","BTCUSD",1726149470147,0.00164,57667.0,57666.0,0.236012]
["bitfinex","BTCUSD",1726149470570,0.00164,57667.0,57666.0,0.92866]
["bitfinex","BTCUSD",1726149470784,0.00164,57667.0,57666.0,0.684332]
["bitfinex","BTCUSD",1726149471612,0.00364,57667.0,57666.0,1.031156]
["bitfinex","BTCUSD",1726149472415,0.00364,57667.0,57666.0,1.37798]
["bitfinex","BTCUSD",1726149473064,0.00364,57667.0,57666.0,1.37598]
["bitfinex","BTCUSD",1726149473295,0.00364,57667.0,57666.0,0.235012]
["bitfinex","BTCUSD",1726149473516,0.80078811,57667.0,57666.0,0.003]
["bitfinex","BTCUSD",1726149473732,0.80078811,57667.0,57652.0,0.346908]
["bitfinex","BTCUSD",1726149473733,0.27856111,57667.0,57652.0,0.346908]
["bitfinex","BTCUSD",1726149473938,0.27856111,57667.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726149473939,0.346845,57663.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726149474157,0.173439,57657.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726149474375,0.346876,57658.0,57651.0,0.346913]
["bitfinex","BTCUSD",1726149474798,0.346876,57658.0,57649.0,0.411325]
["bitfinex","BTCUSD",1726149474799,0.346881,57657.0,57649.0,0.411325]
["bitfinex","BTCUSD",1726149475018,0.346876,57658.0,57651.0,0.346914]
["bitfinex","BTCUSD",1726149475227,0.173442,57656.0,57652.0,0.173452]
["bitfinex","BTCUSD",1726149475438,0.173438,57658.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726149475859,0.346871,57659.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726149476073,0.346871,57659.0,57649.0,0.0644]
["bitfinex","BTCUSD",1726149476074,0.0346871,57659.0,57649.0,0.0644]
["bitfinex","BTCUSD",1726149476284,0.173444,57656.0,57653.0,0.007]
["bitfinex","BTCUSD",1726149476746,0.173444,57656.0,57650.0,0.346915]
["bitfinex","BTCUSD",1726149476747,0.346872,57659.0,57650.0,0.346915]
["bitfinex","BTCUSD",1726149476965,0.001,57658.0,57653.0,0.011]
["bitfinex","BTCUSD",1726149477175,0.001,57658.0,57653.0,0.357901]
["bitfinex","BTCUSD",1726149477388,0.001,57658.0,57656.0,0.173441]
["bitfinex","BTCUSD",1726149477632,0.002,57658.0,57653.0,0.011]
["bitfinex","BTCUSD",1726149477856,0.001,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726149478085,0.173422,57663.0,57657.0,0.409978]
["bitfinex","BTCUSD",1726149478321,0.348459,57667.0,57662.0,0.346847]
["bitfinex","BTCUSD",1726149478322,0.00164,57667.0,57662.0,0.346847]
["bitfinex","BTCUSD",1726149478548,0.00164,57667.0,57665.0,0.173414]
["bitfinex","BTCUSD",1726149478773,0.00164,57667.0,57661.0,0.0756]
["bitfinex","BTCUSD",1726149478991,0.00164,57667.0,57662.0,0.346848]
["bitfinex","BTCUSD",1726149479204,0.00164,57667.0,57662.0,0.173423]
["bitfinex","BTCUSD",1726149479477,0.346832,57665.0,57661.0,0.0756]
["bitfinex","BTCUSD",1726149479697,0.00164,57667.0,57661.0,0.0756]
["bitfinex","BTCUSD",1726149479906,0.17505,57667.0,57663.0,0.17332497]
["bitfinex","BTCUSD",1726149480547,0.173412,57666.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726149480775,0.348459,57667.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726149480776,0.001,57665.0,57664.0,0.520254]
["bitfinex","BTCUSD",1726149480948,0.00164,57667.0,57666.0,0.173412]
["bitfinex","BTCUSD",1726149481161,0.00164,57667.0,57666.0,0.92896]
["bitfinex","BTCUSD",1726149481162,0.00364,57667.0,57666.0,0.92896]
["bitfinex","BTCUSD",1726149481365,0.00464,57667.0,57666.0,0.92896]
["bitfinex","BTCUSD",1726149481561,0.00464,57667.0,57666.0,1.43791482]
["bitfinex","BTCUSD",1726149481761,0.00264,57667.0,57666.0,1.17349082]
["bitfinex","BTCUSD",1726149482121,0.00264,57667.0,57666.0,1.52031482]
["bitfinex","BTCUSD",1726149482334,0.00264,57667.0,57666.0,1.62031482]
["bitfinex","BTCUSD",1726149482745,0.00164,57667.0,57666.0,1.62031482]
["bitfinex","BTCUSD",1726149482952,0.00164,57667.0,57666.0,1.64308391]
["bitfinex","BTCUSD",1726149483159,0.00164,57667.0,57666.0,1.62031482]
["bitfinex","BTCUSD",1726149483591,0.00264,57667.0,57666.0,1.28249082]
["bitfinex","BTCUSD",1726149484021,0.00264,57667.0,57666.0,1.65208391]
["bitfinex","BTCUSD",1726149484461,0.00264,57667.0,57666.0,1.66633949]
["bitfinex","BTCUSD",1726149484462,0.00364,57667.0,57666.0,1.66633949]
["bitfinex","BTCUSD",1726149484908,0.0038097,57675.0,57674.0,0.94444]
["bitfinex","BTCUSD",1726149485123,0.0038097,57675.0,57674.0,1.82768111]
["bitfinex","BTCUSD",1726149485350,0.0038097,57675.0,57674.0,2.17445711]
["bitfinex","BTCUSD",1726149485595,0.0038097,57675.0,57674.0,2.19948178]
["bitfinex","BTCUSD",1726149486093,0.00164,57680.0,57679.0,1.76993211]
["bitfinex","BTCUSD",1726149486308,0.00164,57680.0,57679.0,2.32141164]
["bitfinex","BTCUSD",1726149486514,0.00164,57680.0,57679.0,2.80470301]
["bitfinex","BTCUSD",1726149486723,0.00164,57680.0,57679.0,2.45795701]
["bitfinex","BTCUSD",1726149487216,0.00164,57680.0,57679.0,2.39373815]
["bitfinex","BTCUSD",1726149487434,0.00164,57680.0,57679.0,2.35894815]
["bitfinex","BTCUSD",1726149487710,0.00164,57680.0,57679.0,2.33592348]
["bitfinex","BTCUSD",1726149487957,0.00164,57680.0,57679.0,2.35884772]
["bitfinex","BTCUSD",1726149488169,0.00264,57680.0,57679.0,2.3678552]
["bitfinex","BTCUSD",1726149488382,0.00164,57680.0,57679.0,2.2968552]
["bitfinex","BTCUSD",1726149488592,0.00164,57680.0,57679.0,2.2988552]
["bitfinex","BTCUSD",1726149488812,0.00164,57680.0,57679.0,2.3128552]
["bitfinex","BTCUSD",1726149489061,0.00164,57680.0,57679.0,2.3728552]
["bitfinex","BTCUSD",1726149489696,0.00264,57680.0,57679.0,2.3868552]
["bitfinex","BTCUSD",1726149490638,0.00264,57680.0,57679.0,2.7336012]
["bitfinex","BTCUSD",1726149490880,0.00264,57680.0,57679.0,2.4216452]
["bitfinex","BTCUSD",1726149491638,0.00264,57680.0,57679.0,2.4076452]
["bitfinex","BTCUSD",1726149491639,0.00164,57680.0,57679.0,2.4076452]
["bitfinex","BTCUSD",1726149492136,0.00164,57680.0,57679.0,2.37071348]
["bitfinex","BTCUSD",1726149492401,0.00164,57680.0,57679.0,2.47156442]
["bitfinex","BTCUSD",1726149492636,0.00164,57680.0,57679.0,2.81831042]
["bitfinex","BTCUSD",1726149492870,0.00164,57680.0,57679.0,2.80431042]
["bitfinex","BTCUSD",1726149493106,0.00264,57680.0,57679.0,2.81831042]
["bitfinex","BTCUSD",1726149493346,0.00164,57680.0,57679.0,2.81831042]
["bitfinex","BTCUSD",1726149493601,0.00048175,57684.0,57683.0,2.268071]
["bitfinex","BTCUSD",1726149493602,7.5e-07,57684.0,57683.0,2.268071]
["bitfinex","BTCUSD",1726149493859,7.5e-07,57684.0,57683.0,1.94404707]
["bitfinex","BTCUSD",1726149494133,7.5e-07,57684.0,57683.0,1.921349]
["bitfinex","BTCUSD",1726149494631,7.5e-07,57684.0,57683.0,2.19827011]
["bitfinex","BTCUSD",1726149494872,7.5e-07,57684.0,57683.0,2.22090363]
["bitfinex","BTCUSD",1726149495118,0.00100075,57684.0,57683.0,2.41103445]
["bitfinex","BTCUSD",1726149495627,0.00100075,57684.0,57683.0,1.68289295]
["bitfinex","BTCUSD",1726149495877,0.00100075,57684.0,57683.0,1.67975782]
["bitfinex","BTCUSD",1726149496134,0.00100075,57684.0,57683.0,2.36340093]
["bitfinex","BTCUSD",1726149496359,0.00100075,57684.0,57683.0,2.31026521]
["bitfinex","BTCUSD",1726149496598,0.00082,57686.0,57685.0,1.313485]
["bitfinex","BTCUSD",1726149496823,0.00082,57686.0,57685.0,1.407929]
["bitfinex","BTCUSD",1726149497539,0.00082,57686.0,57685.0,1.061219]
["bitfinex","BTCUSD",1726149498032,0.00082,57686.0,57685.0,1.407929]
["bitfinex","BTCUSD",1726149498260,0.00182,57686.0,57685.0,1.421929]
["bitfinex","BTCUSD",1726149498686,0.00182,57686.0,57685.0,1.435929]
["bitfinex","BTCUSD",1726149499130,0.00182,57686.0,57685.0,1.460929]
["bitfinex","BTCUSD",1726149499355,0.00182,57686.0,57685.0,1.458929]
["bitfinex","BTCUSD",1726149500005,0.0054497,57692.0,57685.0,1.458929]
["bitfinex","BTCUSD",1726149500006,0.0054497,57692.0,57691.0,0.966685]
["bitfinex","BTCUSD",1726149500215,0.0054497,57692.0,57691.0,1.43769536]
["bitfinex","BTCUSD",1726149500443,0.0054497,57692.0,57691.0,1.09102136]
["bitfinex","BTCUSD",1726149501318,0.0054497,57692.0,57691.0,0.75834736]
["bitfinex","BTCUSD",1726149501531,0.9380197,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149501755,1.3599877,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149501964,1.3599877,57692.0,57691.0,0.028]
["bitfinex","BTCUSD",1726149502460,1.3599877,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149502461,1.7066557,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149502664,1.7086557,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149502876,1.3599877,57692.0,57691.0,0.023]
["bitfinex","BTCUSD",1726149503086,1.3599877,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1726149503324,1.3599877,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149503760,0.0054497,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726149503967,0.0094497,57692.0,57691.0,0.867685]
["bitfinex","BTCUSD",1726149504401,0.0094497,57692.0,57691.0,0.9534535]
["bitfinex","BTCUSD",1726149504402,0.0054497,57692.0,57691.0,0.9534535]
["bitfinex","BTCUSD",1726149504612,0.0074497,57692.0,57691.0,0.9534535]
["bitfinex","BTCUSD",1726149504830,0.0074497,57692.0,57691.0,0.9544535]
["bitfinex","BTCUSD",1726149505052,0.0074497,57692.0,57691.0,1.4628275]
["bitfinex","BTCUSD",1726149505053,0.0084497,57692.0,57691.0,1.4628275]
["bitfinex","BTCUSD",1726149505495,0.0054497,57692.0,57691.0,1.4618275]
["bitfinex","BTCUSD",1726149505922,0.0054497,57692.0,57691.0,1.4708275]
["bitfinex","BTCUSD",1726149506348,0.0064497,57692.0,57691.0,1.4758275]
["bitfinex","BTCUSD",1726149506761,0.0054497,57692.0,57691.0,1.4758275]
["bitfinex","BTCUSD",1726149506973,0.0064497,57692.0,57691.0,1.4898275]
["bitfinex","BTCUSD",1726149507199,0.0064497,57692.0,57691.0,1.5428275]
["bitfinex","BTCUSD",1726149507449,0.0064497,57692.0,57691.0,1.5128275]
["bitfinex","BTCUSD",1726149508972,0.0064497,57692.0,57691.0,1.4898275]
["bitfinex","BTCUSD",1726149509182,0.0064497,57692.0,57691.0,1.5128275]
["bitfinex","BTCUSD",1726149510055,0.0064497,57692.0,57691.0,1.5428275]
["bitfinex","BTCUSD",1726149510271,0.0064497,57692.0,57691.0,1.56739386]
["bitfinex","BTCUSD",1726149510685,0.0064497,57692.0,57691.0,1.99326786]
["bitfinex","BTCUSD",1726149511370,0.0064497,57692.0,57691.0,1.59159386]
["bitfinex","BTCUSD",1726149511573,0.0064497,57692.0,57691.0,1.5690275]
["bitfinex","BTCUSD",1726149512047,0.0064497,57692.0,57691.0,1.5073275]
["bitfinex","BTCUSD",1726149512271,0.0064497,57692.0,57691.0,0.05056636]
["bitfinex","BTCUSD",1726149512491,0.0064497,57692.0,57691.0,0.548011]
["bitfinex","BTCUSD",1726149512701,0.0064497,57692.0,57691.0,0.894685]
["bitfinex","BTCUSD",1726149512909,0.0064497,57692.0,57691.0,0.548011]
["bitfinex","BTCUSD",1726149513336,0.0064497,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149513337,0.0054497,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149513758,0.0054497,57692.0,57691.0,0.028]
["bitfinex","BTCUSD",1726149513759,0.0064497,57692.0,57691.0,0.028]
["bitfinex","BTCUSD",1726149513978,0.1787837,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149514204,0.346681,57690.0,57678.0,0.346746]
["bitfinex","BTCUSD",1726149514417,0.0808,57689.0,57685.0,0.173354]
["bitfinex","BTCUSD",1726149514638,0.0808,57689.0,57687.0,0.173349]
["bitfinex","BTCUSD",1726149514861,0.0808,57689.0,57686.0,0.17335]
["bitfinex","BTCUSD",1726149515073,0.254143,57689.0,57683.0,0.346721]
["bitfinex","BTCUSD",1726149515297,0.254143,57689.0,57685.0,0.173354]
["bitfinex","BTCUSD",1726149515530,0.254143,57689.0,57683.0,0.346721]
["bitfinex","BTCUSD",1726149515741,0.0808,57689.0,57682.0,0.001638]
["bitfinex","BTCUSD",1726149515974,0.0808,57689.0,57685.0,0.173354]
["bitfinex","BTCUSD",1726149516400,0.0663,57691.0,57685.0,0.05442685]
["bitfinex","BTCUSD",1726149516675,0.239637,57691.0,57686.0,0.173349]
["bitfinex","BTCUSD",1726149517159,0.001,57690.0,57686.0,0.173349]
["bitfinex","BTCUSD",1726149517403,0.0663,57691.0,57688.0,0.173344]
["bitfinex","BTCUSD",1726149517751,0.0663,57691.0,57685.0,0.346709]
["bitfinex","BTCUSD",1726149517752,0.001,57691.0,57685.0,0.021]
["bitfinex","BTCUSD",1726149517896,0.001,57691.0,57690.0,0.52002]
["bitfinex","BTCUSD",1726149518389,0.002,57691.0,57690.0,0.52002]
["bitfinex","BTCUSD",1726149518624,0.0054497,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1726149519524,0.0054497,57692.0,57689.0,0.173341]
["bitfinex","BTCUSD",1726149519739,0.1787867,57692.0,57688.0,0.173343]
["bitfinex","BTCUSD",1726149519951,0.001,57691.0,57685.0,0.014]
["bitfinex","BTCUSD",1726149520383,0.0054497,57692.0,57691.0,0.01]
["bitfinex","BTCUSD",1726149520590,0.0064497,57692.0,57691.0,0.024]
["bitfinex","BTCUSD",1726149520809,0.0064497,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149521011,0.0064497,57692.0,57686.0,0.02258565]
["bitfinex","BTCUSD",1726149521012,0.17334,57690.0,57686.0,0.02258565]
["bitfinex","BTCUSD",1726149521227,0.173338,57691.0,57687.0,0.173347]
["bitfinex","BTCUSD",1726149521440,0.174338,57691.0,57687.0,0.173347]
["bitfinex","BTCUSD",1726149521655,0.173338,57691.0,57687.0,0.173347]
["bitfinex","BTCUSD",1726149521868,0.0054497,57692.0,57684.0,0.02258565]
["bitfinex","BTCUSD",1726149522080,0.0064497,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149522321,0.0064497,57692.0,57691.0,0.187337]
["bitfinex","BTCUSD",1726149522533,0.1794837,57692.0,57691.0,0.014]
["bitfinex","BTCUSD",1726149523620,0.1784837,57692.0,57686.0,0.346703]
["bitfinex","BTCUSD",1726149523833,0.0051497,57692.0,57687.0,0.42418319]
["bitfinex","BTCUSD",1726149524077,0.173344,57689.0,57687.0,0.014]
["bitfinex","BTCUSD",1726149524306,0.17334,57691.0,57685.0,0.346704]
["bitfinex","BTCUSD",1726149524512,0.17334,57691.0,57687.0,0.173348]
["bitfinex","BTCUSD",1726149524726,0.17334,57691.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149525153,0.0061497,57692.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149525405,0.001,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149525614,0.1784837,57692.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149526267,0.173337,57691.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149526498,0.1784837,57692.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726149526726,0.0051497,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726149527149,0.0051497,57692.0,57688.0,0.1106752]
["bitfinex","BTCUSD",1726149527150,0.0051497,57692.0,57688.0,0.014]
["bitfinex","BTCUSD",1726149527362,0.0051497,57692.0,57680.0,0.1]
["bitfinex","BTCUSD",1726149527584,0.0051497,57692.0,57688.0,0.014]
["bitfinex","BTCUSD",1726149527799,0.0051497,57692.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726149527800,0.001,57691.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726149528451,0.0061497,57692.0,57682.0,0.348362]
["bitfinex","BTCUSD",1726149528452,0.0061497,57692.0,57690.0,0.17334]
["bitfinex","BTCUSD",1726149528671,0.0061497,57692.0,57684.0,0.346714]
["bitfinex","BTCUSD",1726149528891,0.0061497,57692.0,57689.0,0.173341]
["bitfinex","BTCUSD",1726149528892,0.0071497,57692.0,57689.0,0.173341]
["bitfinex","BTCUSD",1726149529567,0.0071497,57692.0,57689.0,0.346686]
["bitfinex","BTCUSD",1726149529786,0.0071497,57692.0,57691.0,0.866685]
["bitfinex","BTCUSD",1726149530257,0.0051497,57692.0,57691.0,0.866685]
["bitfinex","BTCUSD",1726149531210,0.0051497,57692.0,57691.0,0.534011]
["bitfinex","BTCUSD",1726149531211,0.0061497,57692.0,57691.0,0.534011]
["bitfinex","BTCUSD",1726149531424,0.0061497,57692.0,57691.0,0.535649]
["bitfinex","BTCUSD",1726149531650,0.0061497,57692.0,57691.0,0.015638]
["bitfinex","BTCUSD",1726149531866,0.1794837,57692.0,57691.0,0.015638]
["bitfinex","BTCUSD",1726149532510,0.0061497,57692.0,57691.0,0.015638]
["bitfinex","BTCUSD",1726149532739,0.1794837,57692.0,57691.0,0.015638]
["bitfinex","BTCUSD",1726149533239,0.0061497,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149533452,0.1794837,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149534940,0.5261517,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149535160,0.1794837,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149535390,0.0061497,57692.0,57691.0,0.199975]
["bitfinex","BTCUSD",1726149535603,0.0061497,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149535813,0.1794837,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149536444,0.0061497,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149536669,0.5261517,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149537526,0.8728197,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149538668,0.9371197,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149539108,0.2437837,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149539331,0.0061497,57692.0,57691.0,0.199975]
["bitfinex","BTCUSD",1726149539560,0.0061497,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149539783,0.8728197,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149540017,0.0061497,57692.0,57691.0,0.546649]
["bitfinex","BTCUSD",1726149540237,0.0061497,57692.0,57691.0,1.0949879]
["bitfinex","BTCUSD",1726149541334,0.0061497,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149542519,0.0061497,57692.0,57691.0,0.893323]
["bitfinex","BTCUSD",1726149542749,0.0061497,57692.0,57691.0,0.546649]
["bitfinex","BTCUSD",1726149543251,0.0061497,57692.0,57691.0,0.893323]
["bitfinex","BTCUSD",1726149543965,0.0061497,57692.0,57691.0,0.546649]
["bitfinex","BTCUSD",1726149544276,0.0061497,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149544277,0.72743274,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149544512,0.78753274,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149544998,1.13420074,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149545222,0.5862517,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149545450,0.9329197,57692.0,57691.0,0.026638]
["bitfinex","BTCUSD",1726149545922,0.0061497,57692.0,57691.0,0.199975]
["bitfinex","BTCUSD",1726149546162,0.72743274,57692.0,57691.0,0.015638]
["bitfinex","BTCUSD",1726149546391,1.21520074,57692.0,57691.0,0.015638]
["bitfinex","BTCUSD",1726149546619,1.21420074,57692.0,57691.0,0.003638]
["bitfinex","BTCUSD",1726149546880,1.21420074,57692.0,57691.0,0.006638]
["bitfinex","BTCUSD",1726149547124,1.21420074,57692.0,57691.0,0.003638]
["bitfinex","BTCUSD",1726149547534,1.56086874,57692.0,57691.0,0.005638]
["bitfinex","BTCUSD",1726149547755,1.72986341,57692.0,57691.0,0.002638]
["bitfinex","BTCUSD",1726149547963,1.21420074,57692.0,57691.0,0.002638]
["bitfinex","BTCUSD",1726149548259,1.21420074,57692.0,57691.0,0.005638]
["bitfinex","BTCUSD",1726149548462,1.13900074,57692.0,57691.0,0.005638]
["bitfinex","BTCUSD",1726149548672,0.72643274,57692.0,57691.0,0.005638]
["bitfinex","BTCUSD",1726149549347,0.72643274,57692.0,57691.0,0.001638]
["bitfinex","BTCUSD",1726149549348,0.0051497,57692.0,57691.0,0.001638]
["bitfinex","BTCUSD",1726149549622,0.0061497,57692.0,57691.0,0.001638]
["bitfinex","BTCUSD",1726149549829,0.00573245,57692.0,57691.0,0.0231361]
["bitfinex","BTCUSD",1726149550043,0.00573245,57692.0,57691.0,0.001638]
["bitfinex","BTCUSD",1726149550253,0.00473245,57692.0,57691.0,0.006638]
["bitfinex","BTCUSD",1726149550474,0.00473245,57692.0,57691.0,0.180975]
["bitfinex","BTCUSD",1726149550692,0.00473245,57692.0,57691.0,0.007638]
["bitfinex","BTCUSD",1726149550924,0.00473245,57692.0,57691.0,0.174975]
["bitfinex","BTCUSD",1726149551136,0.00473245,57692.0,57691.0,0.933023]
["bitfinex","BTCUSD",1726149551348,0.00473245,57692.0,57691.0,0.939023]
["bitfinex","BTCUSD",1726149551569,0.00573245,57692.0,57691.0,1.395697]
["bitfinex","BTCUSD",1726149552859,0.00473245,57692.0,57691.0,1.379697]
["bitfinex","BTCUSD",1726149553325,0.00573245,57692.0,57691.0,1.5421967]
["bitfinex","BTCUSD",1726149553535,0.00473245,57692.0,57691.0,1.5311967]
["bitfinex","BTCUSD",1726149553744,0.00473245,57692.0,57691.0,1.5251967]
["bitfinex","BTCUSD",1726149554184,0.00573245,57692.0,57691.0,1.5531967]
["bitfinex","BTCUSD",1726149554633,0.00573245,57692.0,57691.0,2.0319707]
["bitfinex","BTCUSD",1726149554848,0.00573245,57692.0,57691.0,2.83963622]
["bitfinex","BTCUSD",1726149555063,0.00573245,57692.0,57691.0,2.86562785]
["bitfinex","BTCUSD",1726149555282,0.00573245,57692.0,57691.0,2.73766974]
["bitfinex","BTCUSD",1726149556001,0.4777,57706.0,57705.0,1.213065]
["bitfinex","BTCUSD",1726149556221,0.0038097,57710.0,57709.0,0.519849]
["bitfinex","BTCUSD",1726149556440,0.0038097,57710.0,57709.0,0.866415]
["bitfinex","BTCUSD",1726149557546,0.0038097,57710.0,57709.0,0.880415]
["bitfinex","BTCUSD",1726149557987,0.0038097,57710.0,57709.0,1.326981]
["bitfinex","BTCUSD",1726149558213,0.0038097,57710.0,57709.0,1.60576204]
["bitfinex","BTCUSD",1726149558434,0.0038097,57710.0,57709.0,1.81910473]
["bitfinex","BTCUSD",1726149558876,0.0038097,57710.0,57709.0,2.16567073]
["bitfinex","BTCUSD",1726149559324,0.0038097,57710.0,57709.0,2.17867073]
["bitfinex","BTCUSD",1726149559813,0.0038097,57710.0,57709.0,2.16567073]
["bitfinex","BTCUSD",1726149560034,0.0038097,57710.0,57709.0,2.18867073]
["bitfinex","BTCUSD",1726149560249,0.0038097,57710.0,57709.0,2.56723673]
["bitfinex","BTCUSD",1726149560460,0.0038097,57710.0,57709.0,2.58123673]
["bitfinex","BTCUSD",1726149561187,0.0038097,57710.0,57709.0,2.56723673]
["bitfinex","BTCUSD",1726149561405,0.0038097,57710.0,57709.0,2.20667073]
["bitfinex","BTCUSD",1726149561624,0.0038097,57710.0,57709.0,2.23125638]
["bitfinex","BTCUSD",1726149561839,0.0038097,57710.0,57709.0,2.19925638]
["bitfinex","BTCUSD",1726149562982,0.0038097,57710.0,57709.0,2.17625638]
["bitfinex","BTCUSD",1726149563189,0.0038097,57710.0,57709.0,1.97497534]
["bitfinex","BTCUSD",1726149563645,0.0038097,57710.0,57709.0,2.17625638]
["bitfinex","BTCUSD",1726149563883,0.0038097,57710.0,57709.0,1.61782369]
["bitfinex","BTCUSD",1726149564105,0.0038097,57710.0,57709.0,1.63182369]
["bitfinex","BTCUSD",1726149565058,0.0038097,57710.0,57709.0,0.994415]
["bitfinex","BTCUSD",1726149565520,0.0038097,57710.0,57709.0,1.340981]
["bitfinex","BTCUSD",1726149565964,0.0038097,57710.0,57709.0,0.994415]
["bitfinex","BTCUSD",1726149566408,0.0038097,57710.0,57709.0,1.312981]
["bitfinex","BTCUSD",1726149566624,0.0046287,57710.0,57709.0,0.978415]
["bitfinex","BTCUSD",1726149566850,0.0046287,57710.0,57709.0,1.4368225]
["bitfinex","BTCUSD",1726149567071,0.0046287,57710.0,57709.0,1.4228225]
["bitfinex","BTCUSD",1726149567558,0.0046287,57710.0,57709.0,1.4368225]
["bitfinex","BTCUSD",1726149567781,0.0046287,57710.0,57709.0,1.4108225]
["bitfinex","BTCUSD",1726149568270,0.0046287,57710.0,57709.0,1.4368225]
["bitfinex","BTCUSD",1726149568500,0.0046287,57710.0,57709.0,1.4228225]
["bitfinex","BTCUSD",1726149568739,0.0046287,57710.0,57709.0,0.878415]
["bitfinex","BTCUSD",1726149569280,0.0046287,57710.0,57709.0,1.224981]
["bitfinex","BTCUSD",1726149569726,0.0046287,57710.0,57709.0,1.212981]
["bitfinex","BTCUSD",1726149569942,0.0046287,57710.0,57709.0,1.226981]
["bitfinex","BTCUSD",1726149570163,0.0046287,57710.0,57709.0,1.240981]
["bitfinex","BTCUSD",1726149570377,0.0046287,57710.0,57709.0,1.3997377]
["bitfinex","BTCUSD",1726149571030,0.0046287,57710.0,57709.0,0.894415]
["bitfinex","BTCUSD",1726149571243,0.0046287,57710.0,57709.0,0.547849]
["bitfinex","BTCUSD",1726149571919,0.0046287,57710.0,57709.0,0.894415]
["bitfinex","BTCUSD",1726149572360,0.0046287,57710.0,57709.0,0.547849]
["bitfinex","BTCUSD",1726149572591,0.0046287,57710.0,57709.0,0.894415]
["bitfinex","BTCUSD",1726149572829,0.0046287,57710.0,57709.0,1.3650803]
["bitfinex","BTCUSD",1726149573049,0.0046287,57710.0,57709.0,1.0185143]
["bitfinex","BTCUSD",1726149573263,0.0046287,57710.0,57709.0,0.894415]
["bitfinex","BTCUSD",1726149573688,0.0046287,57710.0,57709.0,1.316481]
["bitfinex","BTCUSD",1726149575263,0.0046287,57710.0,57709.0,1.377481]
["bitfinex","BTCUSD",1726149575545,0.0046287,57710.0,57709.0,1.724047]
["bitfinex","BTCUSD",1726149575767,0.0046287,57710.0,57709.0,1.67665055]
["bitfinex","BTCUSD",1726149575977,0.0046287,57710.0,57709.0,1.65365055]
["bitfinex","BTCUSD",1726149578128,0.0046287,57710.0,57709.0,2.00021655]
["bitfinex","BTCUSD",1726149578340,0.0046287,57710.0,57709.0,2.02321655]
["bitfinex","BTCUSD",1726149578549,0.0046287,57710.0,57709.0,1.65365055]
["bitfinex","BTCUSD",1726149578757,0.0046287,57710.0,57709.0,2.00021655]
["bitfinex","BTCUSD",1726149579624,0.0046287,57710.0,57709.0,1.65365055]
["bitfinex","BTCUSD",1726149580063,0.0046287,57710.0,57709.0,2.02321655]
["bitfinex","BTCUSD",1726149580292,0.0046287,57710.0,57709.0,1.65365055]
["bitfinex","BTCUSD",1726149580499,0.0046287,57710.0,57709.0,2.00021655]
["bitfinex","BTCUSD",1726149581145,0.0046287,57710.0,57709.0,2.02321655]
["bitfinex","BTCUSD",1726149581358,0.0046287,57710.0,57709.0,1.477481]
["bitfinex","BTCUSD",1726149582787,0.0046287,57710.0,57709.0,1.500481]
["bitfinex","BTCUSD",1726149583007,0.0046287,57710.0,57709.0,1.477481]
["bitfinex","BTCUSD",1726149583238,0.0046287,57710.0,57709.0,1.340981]
["bitfinex","BTCUSD",1726149583972,0.0046287,57710.0,57709.0,1.363981]
["bitfinex","BTCUSD",1726149584264,0.0046287,57710.0,57709.0,1.9592732]
["bitfinex","BTCUSD",1726149584778,0.0046287,57710.0,57709.0,1.60427205]
["bitfinex","BTCUSD",1726149585273,0.0046287,57710.0,57709.0,1.95083805]
["bitfinex","BTCUSD",1726149587069,0.0046287,57710.0,57709.0,1.95863195]
["bitfinex","BTCUSD",1726149587534,0.0046287,57710.0,57709.0,1.97319766]
["bitfinex","BTCUSD",1726149588038,0.0046287,57710.0,57709.0,1.99619766]
["bitfinex","BTCUSD",1726149588277,0.0046287,57710.0,57709.0,2.09289766]
["bitfinex","BTCUSD",1726149588515,7e-07,57710.0,57709.0,2.5636599]
["bitfinex","BTCUSD",1726149588757,0.00164,57720.0,57719.0,1.659277]
["bitfinex","BTCUSD",1726149589015,0.00164,57720.0,57719.0,2.42015805]
["bitfinex","BTCUSD",1726149589309,1e-06,57720.0,57719.0,3.02465025]
["bitfinex","BTCUSD",1726149589555,0.0054477,57727.0,57719.0,3.02465025]
["bitfinex","BTCUSD",1726149589556,7e-07,57727.0,57726.0,1.14396]
["bitfinex","BTCUSD",1726149589816,7e-07,57727.0,57726.0,1.9064057]
["bitfinex","BTCUSD",1726149590060,0.0071241,57746.0,57726.0,1.9064057]
["bitfinex","BTCUSD",1726149590061,0.000819,57742.0,57737.0,0.173199]
["bitfinex","BTCUSD",1726149590299,0.000819,57742.0,57737.0,2.21173073]
["bitfinex","BTCUSD",1726149590555,0.000819,57742.0,57737.0,2.07749081]
["bitfinex","BTCUSD",1726149590817,0.000819,57742.0,57737.0,2.0629251]
["bitfinex","BTCUSD",1726149591321,0.000819,57742.0,57737.0,2.0929251]
["bitfinex","BTCUSD",1726149591579,0.000819,57742.0,57738.0,0.03]
["bitfinex","BTCUSD",1726149591819,0.000819,57742.0,57738.0,2.20601232]
["bitfinex","BTCUSD",1726149592053,0.000819,57742.0,57738.0,2.22814548]
["bitfinex","BTCUSD",1726149592552,0.000819,57742.0,57738.0,2.30474548]
["bitfinex","BTCUSD",1726149593545,0.000819,57742.0,57738.0,2.31874548]
["bitfinex","BTCUSD",1726149594319,0.000819,57742.0,57738.0,2.31866968]
["bitfinex","BTCUSD",1726149594574,0.000819,57742.0,57738.0,2.33945968]
["bitfinex","BTCUSD",1726149594815,0.000819,57742.0,57738.0,1.985605]
["bitfinex","BTCUSD",1726149595285,0.000819,57742.0,57738.0,1.93354764]
["bitfinex","BTCUSD",1726149596056,0.000819,57742.0,57738.0,1.89875764]
["bitfinex","BTCUSD",1726149596548,0.000819,57742.0,57738.0,1.84575764]
["bitfinex","BTCUSD",1726149596788,0.000819,57742.0,57738.0,1.90575764]
["bitfinex","BTCUSD",1726149597017,0.000819,57742.0,57738.0,1.90775764]
["bitfinex","BTCUSD",1726149597270,0.000819,57742.0,57738.0,1.90575764]
["bitfinex","BTCUSD",1726149597490,0.000819,57742.0,57738.0,1.52936564]
["bitfinex","BTCUSD",1726149597712,0.000819,57742.0,57738.0,1.49936564]
["bitfinex","BTCUSD",1726149597932,0.000819,57742.0,57738.0,1.52936564]
["bitfinex","BTCUSD",1726149598398,0.000819,57742.0,57738.0,1.53136564]
["bitfinex","BTCUSD",1726149598628,0.000819,57742.0,57738.0,1.56136564]
["bitfinex","BTCUSD",1726149598851,0.000819,57742.0,57738.0,1.90775764]
["bitfinex","BTCUSD",1726149599095,0.000819,57742.0,57738.0,1.96075764]
["bitfinex","BTCUSD",1726149599346,0.000819,57742.0,57738.0,1.95875764]
["bitfinex","BTCUSD",1726149599576,0.000819,57742.0,57738.0,2.29314964]
["bitfinex","BTCUSD",1726149599803,0.000819,57742.0,57738.0,2.35524964]
["bitfinex","BTCUSD",1726149600258,0.000819,57742.0,57741.0,1.650683]
["bitfinex","BTCUSD",1726149600478,0.0071241,57746.0,57745.0,1.42675604]
["bitfinex","BTCUSD",1726149600703,0.0071241,57746.0,57745.0,1.77310604]
["bitfinex","BTCUSD",1726149600994,0.0071241,57746.0,57745.0,2.11745604]
["bitfinex","BTCUSD",1726149601244,0.0071241,57746.0,57745.0,1.312225]
["bitfinex","BTCUSD",1726149601450,0.0071241,57746.0,57745.0,1.51350604]
["bitfinex","BTCUSD",1726149601672,0.0071241,57746.0,57745.0,1.68521926]
["bitfinex","BTCUSD",1726149601897,0.0071241,57746.0,57745.0,1.48393822]
["bitfinex","BTCUSD",1726149602118,0.0071241,57746.0,57745.0,1.68521926]
["bitfinex","BTCUSD",1726149602343,0.0071241,57746.0,57745.0,1.73821926]
["bitfinex","BTCUSD",1726149602576,0.0071241,57746.0,57745.0,2.16006926]
["bitfinex","BTCUSD",1726149602810,0.000819,57747.0,57746.0,0.611516]
["bitfinex","BTCUSD",1726149603034,0.000819,57747.0,57746.0,0.83669223]
["bitfinex","BTCUSD",1726149603274,0.000819,57747.0,57746.0,1.87572423]
["bitfinex","BTCUSD",1726149603512,0.000819,57747.0,57746.0,1.95854863]
["bitfinex","BTCUSD",1726149603738,0.00023,57759.0,57758.0,1.311952]
["bitfinex","BTCUSD",1726149604186,0.00023,57759.0,57758.0,1.51323304]
["bitfinex","BTCUSD",1726149604421,0.00023,57759.0,57758.0,2.02249868]
["bitfinex","BTCUSD",1726149604641,0.00023,57759.0,57758.0,1.59562668]
["bitfinex","BTCUSD",1726149604866,0.00023,57759.0,57758.0,1.04807364]
["bitfinex","BTCUSD",1726149605086,0.00023,57759.0,57747.0,0.1812]
["bitfinex","BTCUSD",1726149605087,0.14253,57759.0,57747.0,0.1812]
["bitfinex","BTCUSD",1726149605312,0.00023,57759.0,57758.0,0.78392264]
["bitfinex","BTCUSD",1726149605539,0.00023,57759.0,57758.0,1.21079464]
["bitfinex","BTCUSD",1726149605794,0.00023,57759.0,57758.0,1.55706664]
["bitfinex","BTCUSD",1726149606024,0.000819,57768.0,57761.0,0.1406]
["bitfinex","BTCUSD",1726149606239,0.000819,57768.0,57761.0,1.60823159]
["bitfinex","BTCUSD",1726149606462,0.000819,57768.0,57761.0,1.89102404]
["bitfinex","BTCUSD",1726149606680,0.000819,57768.0,57761.0,1.234889]
["bitfinex","BTCUSD",1726149606908,0.000819,57768.0,57761.0,0.865635]
["bitfinex","BTCUSD",1726149607143,0.000819,57768.0,57755.0,0.346288]
["bitfinex","BTCUSD",1726149607144,0.0806097,57762.0,57749.0,0.20128104]
["bitfinex","BTCUSD",1726149607403,0.001,57759.0,57758.0,0.87768]
["bitfinex","BTCUSD",1726149607623,0.001,57759.0,57758.0,0.531408]
["bitfinex","BTCUSD",1726149607867,0.173128,57761.0,57755.0,0.519428]
["bitfinex","BTCUSD",1726149608093,0.0806097,57762.0,57744.0,0.20128104]
["bitfinex","BTCUSD",1726149608094,0.0653,57760.0,57744.0,0.20128104]
["bitfinex","BTCUSD",1726149608316,0.0653,57760.0,57748.0,0.20128104]
["bitfinex","BTCUSD",1726149608533,0.173146,57755.0,57748.0,0.346331]
["bitfinex","BTCUSD",1726149608754,0.01469097,57759.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726149608755,0.36095997,57759.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726149608976,0.36095997,57759.0,57741.0,0.51989914]
["bitfinex","BTCUSD",1726149608977,0.173151,57753.0,57749.0,0.173162]
["bitfinex","BTCUSD",1726149609193,0.01469097,57759.0,57737.0,0.0762]
["bitfinex","BTCUSD",1726149609194,0.174133,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726149609905,0.001,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726149610131,0.001,57759.0,57758.0,0.185136]
["bitfinex","BTCUSD",1726149610379,0.001,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726149610602,0.174133,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726149610816,0.001,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1726149611038,0.01469097,57759.0,57747.0,0.346335]
["bitfinex","BTCUSD",1726149611262,0.18782397,57759.0,57758.0,0.006]
["bitfinex","BTCUSD",1726149611480,0.18782397,57759.0,57746.0,0.1]
["bitfinex","BTCUSD",1726149611481,0.36095697,57759.0,57753.0,0.17315]
["bitfinex","BTCUSD",1726149611707,0.36095697,57759.0,57749.0,0.346325]
["bitfinex","BTCUSD",1726149611708,0.36095697,57759.0,57732.0,0.069428]
["bitfinex","BTCUSD",1726149611709,0.0812,57755.0,57732.0,0.069428]
["bitfinex","BTCUSD",1726149611933,0.0812,57755.0,57725.0,0.436465]
["bitfinex","BTCUSD",1726149611934,0.144,57749.0,57737.0,0.51989914]
["bitfinex","BTCUSD",1726149612156,0.144,57749.0,57738.0,0.346392]
["bitfinex","BTCUSD",1726149612436,0.173167,57748.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726149612645,0.173197,57738.0,57726.0,0.0783]
["bitfinex","BTCUSD",1726149612882,0.173197,57738.0,57720.0,0.60989914]
["bitfinex","BTCUSD",1726149612883,0.173187,57741.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726149613106,0.519549,57743.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726149613338,0.2760377,57745.0,57722.0,0.0801]
["bitfinex","BTCUSD",1726149613339,0.173209,57734.0,57722.0,0.0801]
["bitfinex","BTCUSD",1726149613572,0.138,57741.0,57728.0,0.173225]
["bitfinex","BTCUSD",1726149613573,0.0173209,57733.0,57728.0,0.173225]
["bitfinex","BTCUSD",1726149613890,0.2760377,57740.0,57720.0,0.51989914]
["bitfinex","BTCUSD",1726149613891,0.346381,57740.0,57720.0,0.51989914]
["bitfinex","BTCUSD",1726149614125,0.2760377,57740.0,57724.0,0.173236]
["bitfinex","BTCUSD",1726149614359,0.346429,57732.0,57725.0,0.173233]
["bitfinex","BTCUSD",1726149614569,0.2760377,57735.0,57717.0,0.346514]
["bitfinex","BTCUSD",1726149614570,0.34645,57729.0,57720.0,0.173247]
["bitfinex","BTCUSD",1726149614791,0.2760377,57730.0,57723.0,0.173239]
["bitfinex","BTCUSD",1726149614792,0.346444,57730.0,57723.0,0.173239]
["bitfinex","BTCUSD",1726149615071,0.346444,57730.0,57708.0,0.0923]
["bitfinex","BTCUSD",1726149615072,0.346471,57725.0,57708.0,0.0623]
["bitfinex","BTCUSD",1726149615299,0.2760377,57730.0,57708.0,0.0623]
["bitfinex","BTCUSD",1726149615515,0.0807,57724.0,57711.0,0.346553]
["bitfinex","BTCUSD",1726149615734,0.07032027,57723.0,57706.0,0.51989914]
["bitfinex","BTCUSD",1726149615965,0.34649,57722.0,57710.0,0.346557]
["bitfinex","BTCUSD",1726149616198,0.07032027,57723.0,57703.0,0.2760377]
["bitfinex","BTCUSD",1726149616423,0.0807,57724.0,57703.0,0.2760377]
["bitfinex","BTCUSD",1726149616424,0.17325,57720.0,57715.0,0.173263]
["bitfinex","BTCUSD",1726149616651,0.0807,57724.0,57704.0,0.1]
["bitfinex","BTCUSD",1726149616652,0.173247,57721.0,57704.0,0.1]
["bitfinex","BTCUSD",1726149616891,0.0807,57724.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149616892,0.42718,57724.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149617112,0.519754,57720.0,57709.0,0.346566]
["bitfinex","BTCUSD",1726149617370,0.3401377,57723.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149617371,0.2760377,57718.0,57708.0,0.174922]
["bitfinex","BTCUSD",1726149617584,0.173269,57714.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726149618019,0.346537,57714.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149618254,0.02760377,57717.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149618465,1.357781,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149618697,0.664649,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149618947,0.318083,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149619157,0.664649,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149619615,1.011215,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149620304,1.357781,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149620599,0.1448,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149620846,0.1448,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149621084,0.664649,57709.0,57708.0,0.008636]
["bitfinex","BTCUSD",1726149621578,0.664649,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149621579,1.011215,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149621786,0.665649,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149621991,1.012215,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149622209,1.358781,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149622432,1.52226137,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149622650,1.17569537,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149623102,1.012215,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149623350,0.319083,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149623859,1.012215,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149624309,0.319083,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149624526,1.358781,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149624752,1.86902887,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149624970,1.52246287,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149625434,1.012215,57709.0,57708.0,0.005636]
["bitfinex","BTCUSD",1726149625663,0.664649,57709.0,57708.0,0.005636]
["bitfinex","BTCUSD",1726149625927,1.011215,57709.0,57708.0,0.005636]
["bitfinex","BTCUSD",1726149626148,1.371781,57709.0,57708.0,0.006636]
["bitfinex","BTCUSD",1726149626791,0.332083,57709.0,57708.0,0.002636]
["bitfinex","BTCUSD",1726149627003,0.251383,57709.0,57708.0,0.006636]
["bitfinex","BTCUSD",1726149627526,0.597949,57709.0,57708.0,0.006636]
["bitfinex","BTCUSD",1726149627783,1.3452059,57709.0,57708.0,0.005636]
["bitfinex","BTCUSD",1726149627991,1.3452059,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149627992,1.0026399,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149628206,0.005,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149628414,0.2760377,57721.0,57708.0,0.348208]
["bitfinex","BTCUSD",1726149628415,0.346507,57719.0,57708.0,0.348208]
["bitfinex","BTCUSD",1726149628630,0.346507,57719.0,57711.0,0.173276]
["bitfinex","BTCUSD",1726149628631,0.173266,57715.0,57711.0,0.173276]
["bitfinex","BTCUSD",1726149628843,0.1476,57721.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149628844,0.173283,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149629058,0.173275,57712.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149629275,0.173272,57713.0,57708.0,0.17492]
["bitfinex","BTCUSD",1726149629483,0.173272,57713.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149629484,0.001,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149629871,0.001,57709.0,57708.0,0.005636]
["bitfinex","BTCUSD",1726149630080,0.001,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149630359,0.174283,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149630547,0.001,57709.0,57708.0,0.011636]
["bitfinex","BTCUSD",1726149630747,0.174283,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149630953,0.6065874,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149631164,0.2760377,57712.0,57708.0,0.015636]
["bitfinex","BTCUSD",1726149631165,0.346549,57712.0,57708.0,0.015636]
["bitfinex","BTCUSD",1726149631370,0.2760377,57716.0,57708.0,0.015636]
["bitfinex","BTCUSD",1726149631371,0.174283,57709.0,57708.0,0.023636]
["bitfinex","BTCUSD",1726149631611,0.520849,57709.0,57708.0,0.023636]
["bitfinex","BTCUSD",1726149632026,0.520849,57709.0,57708.0,0.015636]
["bitfinex","BTCUSD",1726149632027,0.173283,57709.0,57708.0,0.015636]
["bitfinex","BTCUSD",1726149632231,0.17328,57710.0,57708.0,0.015636]
["bitfinex","BTCUSD",1726149632441,0.174275,57712.0,57708.0,0.194922]
["bitfinex","BTCUSD",1726149632648,0.00058324,57712.0,57708.0,0.021636]
["bitfinex","BTCUSD",1726149632891,0.346555,57711.0,57708.0,0.021636]
["bitfinex","BTCUSD",1726149633097,0.00058324,57712.0,57708.0,0.021636]
["bitfinex","BTCUSD",1726149633306,0.00058324,57712.0,57708.0,0.007636]
["bitfinex","BTCUSD",1726149633516,0.00058324,57712.0,57711.0,0.173277]
["bitfinex","BTCUSD",1726149633739,0.00058324,57712.0,57708.0,0.018636]
["bitfinex","BTCUSD",1726149634161,0.173275,57712.0,57708.0,0.185921]
["bitfinex","BTCUSD",1726149634375,0.173269,57714.0,57709.0,0.346564]
["bitfinex","BTCUSD",1726149634579,0.173274,57712.0,57708.0,0.182921]
["bitfinex","BTCUSD",1726149634786,0.7958867,57709.0,57708.0,0.009636]
["bitfinex","BTCUSD",1726149635005,1.1424527,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149635439,1.2030527,57709.0,57708.0,0.007636]
["bitfinex","BTCUSD",1726149635653,1.5496187,57709.0,57708.0,0.007636]
["bitfinex","BTCUSD",1726149635859,1.5496187,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149635860,0.580449,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149636068,1.39388437,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149636287,0.927015,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149636906,0.927015,57709.0,57708.0,0.012636]
["bitfinex","BTCUSD",1726149637557,0.928015,57709.0,57708.0,0.021636]
["bitfinex","BTCUSD",1726149637764,0.928015,57709.0,57708.0,0.010636]
["bitfinex","BTCUSD",1726149637983,0.927015,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149638190,0.927015,57709.0,57708.0,0.005636]
["bitfinex","BTCUSD",1726149638393,1.08297507,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149639018,0.927015,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149639275,0.929015,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149639835,1.2050527,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149640254,0.175283,57709.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149640663,0.519849,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149640867,0.175283,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149641187,0.173283,57709.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149641362,0.346551,57712.0,57708.0,0.001636]
["bitfinex","BTCUSD",1726149641562,0.34653,57715.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149641873,0.03,57721.0,57708.0,0.004636]
["bitfinex","BTCUSD",1726149641874,0.004,57709.0,57708.0,0.425608]
["bitfinex","BTCUSD",1726149642076,0.004,57709.0,57708.0,1.3445037]
["bitfinex","BTCUSD",1726149642282,0.004,57709.0,57708.0,1.415038]
["bitfinex","BTCUSD",1726149642515,0.004,57709.0,57708.0,1.458238]
["bitfinex","BTCUSD",1726149642742,0.004,57709.0,57708.0,1.6040618]
["bitfinex","BTCUSD",1726149643147,0.004,57709.0,57708.0,1.6270618]
["bitfinex","BTCUSD",1726149643582,0.004,57709.0,57708.0,1.9360995]
["bitfinex","BTCUSD",1726149643806,0.0621,57737.0,57716.0,0.0772]
["bitfinex","BTCUSD",1726149644045,0.2760377,57745.0,57731.0,0.0765]
["bitfinex","BTCUSD",1726149644251,0.2760377,57744.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726149644468,0.34637,57742.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726149644682,0.34637,57742.0,57732.0,0.0663]
["bitfinex","BTCUSD",1726149644683,0.173192,57740.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726149644891,0.2760377,57740.0,57732.0,0.0663]
["bitfinex","BTCUSD",1726149645110,0.173204,57736.0,57732.0,0.0663]
["bitfinex","BTCUSD",1726149645324,0.2760377,57740.0,57732.0,0.0663]
["bitfinex","BTCUSD",1726149645766,0.41561533,57739.0,57732.0,0.0663]
["bitfinex","BTCUSD",1726149645767,0.173203,57736.0,57732.0,0.0663]
["bitfinex","BTCUSD",1726149646002,0.173196,57738.0,57733.0,0.173208]
["bitfinex","BTCUSD",1726149646251,0.17319,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726149646492,0.173197,57738.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726149646729,0.173194,57739.0,57733.0,0.519629]
["bitfinex","BTCUSD",1726149646987,0.346373,57742.0,57734.0,0.173205]
["bitfinex","BTCUSD",1726149647196,0.346373,57742.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726149647197,0.173191,57740.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726149647410,0.346373,57742.0,57734.0,0.173205]
["bitfinex","BTCUSD",1726149647411,0.173193,57739.0,57734.0,0.173205]
["bitfinex","BTCUSD",1726149647629,0.001,57738.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726149647862,0.001,57738.0,57737.0,0.69309814]
["bitfinex","BTCUSD",1726149648099,0.001,57738.0,57737.0,1.42205693]
["bitfinex","BTCUSD",1726149648536,0.001,57738.0,57737.0,1.418593]
["bitfinex","BTCUSD",1726149648989,0.001,57738.0,57737.0,1.480193]
["bitfinex","BTCUSD",1726149649461,0.001,57738.0,57737.0,1.856591]
["bitfinex","BTCUSD",1726149649681,0.000818,57746.0,57745.0,1.212225]
["bitfinex","BTCUSD",1726149649904,0.000818,57746.0,57745.0,1.820575]
["bitfinex","BTCUSD",1726149651267,0.000818,57746.0,57745.0,1.834575]
["bitfinex","BTCUSD",1726149651934,0.000818,57746.0,57745.0,2.4889627]
["bitfinex","BTCUSD",1726149652150,0.000818,57746.0,57745.0,2.1406127]
["bitfinex","BTCUSD",1726149652369,0.000818,57746.0,57745.0,2.66313225]
["bitfinex","BTCUSD",1726149652587,0.000818,57746.0,57745.0,2.37678225]
["bitfinex","BTCUSD",1726149652815,0.000818,57746.0,57745.0,2.38778225]
["bitfinex","BTCUSD",1726149652816,0.001818,57746.0,57745.0,2.38778225]
["bitfinex","BTCUSD",1726149653039,0.0038097,57762.0,57758.0,1.826024]
["bitfinex","BTCUSD",1726149653330,0.0038097,57762.0,57758.0,2.17363989]
["bitfinex","BTCUSD",1726149653551,0.0038097,57762.0,57758.0,1.89760219]
["bitfinex","BTCUSD",1726149653768,0.0038097,57762.0,57758.0,1.52133019]
["bitfinex","BTCUSD",1726149654616,0.0038097,57762.0,57758.0,1.53533019]
["bitfinex","BTCUSD",1726149654847,0.0038097,57762.0,57758.0,1.53733019]
["bitfinex","BTCUSD",1726149655285,0.0038097,57762.0,57758.0,1.88360219]
["bitfinex","BTCUSD",1726149655519,0.000819,57768.0,57758.0,1.88360219]
["bitfinex","BTCUSD",1726149655520,0.0004477,57768.0,57767.0,1.211763]
["bitfinex","BTCUSD",1726149655746,0.0004477,57768.0,57767.0,1.350155]
["bitfinex","BTCUSD",1726149656192,0.0004477,57768.0,57767.0,1.450155]
["bitfinex","BTCUSD",1726149656418,0.0004477,57768.0,57767.0,1.473155]
["bitfinex","BTCUSD",1726149657313,0.0004477,57768.0,57767.0,1.464155]
["bitfinex","BTCUSD",1726149657524,0.0004477,57768.0,57767.0,0.633327]
["bitfinex","BTCUSD",1726149657733,0.0004477,57768.0,57767.0,0.993545]
["bitfinex","BTCUSD",1726149657960,0.0004477,57768.0,57767.0,0.201109]
["bitfinex","BTCUSD",1726149658186,0.4495914,57768.0,57767.0,0.028]
["bitfinex","BTCUSD",1726149658408,0.0004477,57768.0,57767.0,0.028]
["bitfinex","BTCUSD",1726149658652,0.0004477,57768.0,57767.0,0.893545]
["bitfinex","BTCUSD",1726149658867,0.0004477,57768.0,57767.0,0.547327]
["bitfinex","BTCUSD",1726149659338,0.346128,57782.0,57767.0,0.547327]
["bitfinex","BTCUSD",1726149659339,7e-07,57797.0,57796.0,0.1429]
["bitfinex","BTCUSD",1726149659568,7e-07,57797.0,57796.0,1.00801]
["bitfinex","BTCUSD",1726149659796,7e-07,57797.0,57796.0,0.315922]
["bitfinex","BTCUSD",1726149660038,7e-07,57797.0,57796.0,0.252122]
["bitfinex","BTCUSD",1726149660263,7e-07,57797.0,57796.0,0.2773342]
["bitfinex","BTCUSD",1726149660485,0.0010007,57797.0,57796.0,0.174022]
["bitfinex","BTCUSD",1726149660915,7e-07,57797.0,57796.0,0.181022]
["bitfinex","BTCUSD",1726149661162,7e-07,57797.0,57796.0,0.022]
["bitfinex","BTCUSD",1726149661349,7e-07,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726149661564,7e-07,57797.0,57796.0,0.86511]
["bitfinex","BTCUSD",1726149661991,7e-07,57797.0,57796.0,0.9862278]
["bitfinex","BTCUSD",1726149662710,7e-07,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726149662930,7e-07,57797.0,57796.0,0.533066]
["bitfinex","BTCUSD",1726149663167,7e-07,57797.0,57796.0,0.527066]
["bitfinex","BTCUSD",1726149663397,7e-07,57797.0,57796.0,1.2721477]
["bitfinex","BTCUSD",1726149663611,7e-07,57797.0,57796.0,1.348154]
["bitfinex","BTCUSD",1726149663835,7e-07,57797.0,57796.0,1.4689694]
["bitfinex","BTCUSD",1726149664055,7e-07,57797.0,57796.0,1.5941694]
["bitfinex","BTCUSD",1726149664276,7e-07,57797.0,57796.0,2.8528511]
["bitfinex","BTCUSD",1726149664523,7e-07,57799.0,57798.0,1.426112]
["bitfinex","BTCUSD",1726149664745,0.0038097,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726149664974,0.0038097,57814.0,57813.0,1.831926]
["bitfinex","BTCUSD",1726149665419,0.0038097,57814.0,57813.0,1.801926]
["bitfinex","BTCUSD",1726149665634,0.0038097,57814.0,57813.0,2.147868]
["bitfinex","BTCUSD",1726149665861,0.0038097,57814.0,57813.0,2.177868]
["bitfinex","BTCUSD",1726149666077,0.0038097,57814.0,57813.0,1.801926]
["bitfinex","BTCUSD",1726149666542,0.0038097,57814.0,57813.0,1.5258883]
["bitfinex","BTCUSD",1726149667237,0.0038097,57814.0,57813.0,1.1067463]
["bitfinex","BTCUSD",1726149667713,0.0038097,57814.0,57813.0,1.1207463]
["bitfinex","BTCUSD",1726149667929,0.0038097,57814.0,57813.0,1.765726]
["bitfinex","BTCUSD",1726149668147,0.0038097,57814.0,57813.0,1.795726]
["bitfinex","BTCUSD",1726149668382,0.0038097,57814.0,57813.0,2.141668]
["bitfinex","BTCUSD",1726149668599,0.0038097,57814.0,57813.0,1.765726]
["bitfinex","BTCUSD",1726149669697,0.0038097,57814.0,57813.0,1.4896883]
["bitfinex","BTCUSD",1726149671713,0.0038097,57814.0,57813.0,1.4966223]
["bitfinex","BTCUSD",1726149671927,0.0038097,57814.0,57813.0,1.1276803]
["bitfinex","BTCUSD",1726149672148,0.0038097,57814.0,57813.0,1.0447463]
["bitfinex","BTCUSD",1726149672606,0.0038097,57814.0,57813.0,0.992855]
["bitfinex","BTCUSD",1726149672829,0.0038097,57814.0,57813.0,0.200971]
["bitfinex","BTCUSD",1726149673046,0.1767777,57814.0,57813.0,0.028]
["bitfinex","BTCUSD",1726149673257,0.6021137,57814.0,57813.0,0.028]
["bitfinex","BTCUSD",1726149673471,0.6021137,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726149673907,0.2561777,57814.0,57813.0,0.028]
["bitfinex","BTCUSD",1726149674118,0.6021137,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726149674332,0.6021137,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1726149674333,0.8781514,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1726149674544,0.8781514,57814.0,57803.0,0.346002]
["bitfinex","BTCUSD",1726149674545,0.17298,57811.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726149674785,1.0511194,57814.0,57798.0,0.346027]
["bitfinex","BTCUSD",1726149674786,0.345967,57809.0,57798.0,0.346027]
["bitfinex","BTCUSD",1726149675010,0.345967,57809.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726149675011,0.172985,57809.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726149675273,0.3602474,57814.0,57790.0,0.0658]
["bitfinex","BTCUSD",1726149675274,0.0612,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726149675464,0.0612,57810.0,57806.0,0.345983]
["bitfinex","BTCUSD",1726149675696,0.0048097,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726149675921,0.0048097,57814.0,57813.0,1.2626883]
["bitfinex","BTCUSD",1726149676148,0.0048097,57814.0,57813.0,0.5708043]
["bitfinex","BTCUSD",1726149676364,0.0048097,57814.0,57813.0,0.9167463]
["bitfinex","BTCUSD",1726149676608,0.0048097,57814.0,57813.0,1.2626883]
["bitfinex","BTCUSD",1726149676609,0.0038097,57814.0,57813.0,1.2626883]
["bitfinex","BTCUSD",1726149677032,0.0038097,57814.0,57813.0,1.2666883]
["bitfinex","BTCUSD",1726149677471,0.0038097,57814.0,57813.0,1.3716883]
["bitfinex","BTCUSD",1726149677944,0.0038097,57814.0,57813.0,1.3666883]
["bitfinex","BTCUSD",1726149678178,0.0038097,57814.0,57813.0,1.3896883]
["bitfinex","BTCUSD",1726149678419,0.0046277,57814.0,57813.0,1.3626883]
["bitfinex","BTCUSD",1726149678841,0.0046277,57814.0,57813.0,1.0307463]
["bitfinex","BTCUSD",1726149679056,0.0046277,57814.0,57813.0,0.978855]
["bitfinex","BTCUSD",1726149679695,0.0046277,57814.0,57813.0,1.324797]
["bitfinex","BTCUSD",1726149679909,0.0046277,57814.0,57813.0,1.338797]
["bitfinex","BTCUSD",1726149680332,0.0046277,57814.0,57813.0,1.324797]
["bitfinex","BTCUSD",1726149680558,0.0046277,57814.0,57813.0,1.12493847]
["bitfinex","BTCUSD",1726149680771,0.0046277,57814.0,57813.0,1.14993847]
["bitfinex","BTCUSD",1726149680990,0.000819,57817.0,57815.0,0.518895]
["bitfinex","BTCUSD",1726149681198,0.000819,57817.0,57815.0,0.618895]
["bitfinex","BTCUSD",1726149681409,0.000819,57817.0,57815.0,1.0624077]
["bitfinex","BTCUSD",1726149681622,0.000819,57817.0,57815.0,1.4083377]
["bitfinex","BTCUSD",1726149682286,0.000819,57817.0,57815.0,1.0624077]
["bitfinex","BTCUSD",1726149683155,0.000819,57817.0,57815.0,1.4083377]
["bitfinex","BTCUSD",1726149683835,0.000819,57817.0,57815.0,1.4363377]
["bitfinex","BTCUSD",1726149684556,0.000819,57817.0,57815.0,1.4593377]
["bitfinex","BTCUSD",1726149685414,0.000819,57817.0,57815.0,1.9773677]
["bitfinex","BTCUSD",1726149685629,0.000819,57817.0,57816.0,1.363737]
["bitfinex","BTCUSD",1726149685858,0.000819,57817.0,57816.0,1.53990655]
["bitfinex","BTCUSD",1726149686078,0.000819,57817.0,57816.0,2.23175655]
["bitfinex","BTCUSD",1726149686298,0.0001,57819.0,57818.0,1.769608]
["bitfinex","BTCUSD",1726149686530,0.0001,57819.0,57818.0,2.198221]
["bitfinex","BTCUSD",1726149686746,0.0001,57819.0,57818.0,1.852308]
["bitfinex","BTCUSD",1726149686981,0.0001,57819.0,57818.0,1.97571334]
["bitfinex","BTCUSD",1726149687619,0.0001,57819.0,57818.0,1.98971334]
["bitfinex","BTCUSD",1726149687835,0.0001,57819.0,57818.0,2.00371334]
["bitfinex","BTCUSD",1726149688045,0.0001,57819.0,57818.0,1.98971334]
["bitfinex","BTCUSD",1726149688283,0.0001,57819.0,57818.0,2.00371334]
["bitfinex","BTCUSD",1726149688506,0.0001,57819.0,57818.0,1.82083804]
["bitfinex","BTCUSD",1726149688967,0.0001,57819.0,57818.0,2.16675104]
["bitfinex","BTCUSD",1726149689191,0.0001,57819.0,57818.0,1.82083804]
["bitfinex","BTCUSD",1726149689684,0.0001,57819.0,57818.0,1.84383804]
["bitfinex","BTCUSD",1726149689908,0.0001,57819.0,57818.0,1.56780034]
["bitfinex","BTCUSD",1726149690799,0.0001,57819.0,57818.0,1.59780034]
["bitfinex","BTCUSD",1726149691232,0.0001,57819.0,57818.0,1.94371334]
["bitfinex","BTCUSD",1726149691455,0.0001,57819.0,57818.0,2.00767834]
["bitfinex","BTCUSD",1726149691659,0.000918,57819.0,57818.0,2.00767834]
["bitfinex","BTCUSD",1726149693045,0.000918,57819.0,57818.0,2.35359134]
["bitfinex","BTCUSD",1726149693263,0.0033363,57832.0,57825.0,1.556419]
["bitfinex","BTCUSD",1726149693475,0.0033363,57832.0,57825.0,1.9721994]
["bitfinex","BTCUSD",1726149693684,0.0033363,57832.0,57825.0,2.2482371]
["bitfinex","BTCUSD",1726149694536,0.0033363,57832.0,57825.0,2.2622371]
["bitfinex","BTCUSD",1726149695703,0.0033363,57832.0,57825.0,2.7008081]
["bitfinex","BTCUSD",1726149695944,0.0033363,57832.0,57831.0,1.709257]
["bitfinex","BTCUSD",1726149696167,0.4777,57842.0,57831.0,0.163965]
["bitfinex","BTCUSD",1726149696397,1.217117,57851.0,57832.0,0.063965]
["bitfinex","BTCUSD",1726149696398,0.0757,57851.0,57832.0,0.063965]
["bitfinex","BTCUSD",1726149696629,0.0757,57851.0,57833.0,0.236874]
["bitfinex","BTCUSD",1726149696630,0.172892,57840.0,57833.0,0.236874]
["bitfinex","BTCUSD",1726149696860,0.345736,57848.0,57826.0,0.1]
["bitfinex","BTCUSD",1726149696861,0.345794,57838.0,57826.0,0.345864]
["bitfinex","BTCUSD",1726149697097,0.1391,57839.0,57819.0,0.0799]
["bitfinex","BTCUSD",1726149697098,0.172922,57830.0,57827.0,0.06395534]
["bitfinex","BTCUSD",1726149697378,0.172922,57830.0,57814.0,0.51989914]
["bitfinex","BTCUSD",1726149697379,0.657843,57832.0,57831.0,0.028]
["bitfinex","BTCUSD",1726149697600,1.003672,57832.0,57831.0,0.014]
["bitfinex","BTCUSD",1726149697819,1.003672,57832.0,57800.0,0.0799]
["bitfinex","BTCUSD",1726149697820,0.002,57822.0,57800.0,0.0799]
["bitfinex","BTCUSD",1726149698046,0.002,57822.0,57814.0,0.51989914]
["bitfinex","BTCUSD",1726149698047,0.172965,57815.0,57814.0,0.51989914]
["bitfinex","BTCUSD",1726149698267,0.172965,57815.0,57800.0,0.346018]
["bitfinex","BTCUSD",1726149698268,0.237866,57815.0,57800.0,0.346018]
["bitfinex","BTCUSD",1726149698516,0.237866,57815.0,57805.0,0.06347521]
["bitfinex","BTCUSD",1726149698517,0.0649,57815.0,57805.0,0.06347521]
["bitfinex","BTCUSD",1726149698734,0.3409377,57815.0,57806.0,0.06347521]
["bitfinex","BTCUSD",1726149698970,0.3409377,57815.0,57801.0,0.346012]
["bitfinex","BTCUSD",1726149698971,0.0649,57815.0,57801.0,0.346012]
["bitfinex","BTCUSD",1726149699195,0.17296,57817.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726149699196,0.0649,57817.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726149699512,0.410821,57817.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726149699730,0.410821,57817.0,57798.0,0.34603]
["bitfinex","BTCUSD",1726149699731,0.345926,57816.0,57804.0,0.347629]
["bitfinex","BTCUSD",1726149699952,0.172976,57812.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726149700405,0.0649,57817.0,57804.0,0.182634]
["bitfinex","BTCUSD",1726149700406,0.345931,57815.0,57804.0,0.182634]
["bitfinex","BTCUSD",1726149700635,0.345931,57815.0,57804.0,0.4084923]
["bitfinex","BTCUSD",1726149700854,0.172975,57812.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726149701070,0.172975,57812.0,57804.0,0.4094923]
["bitfinex","BTCUSD",1726149701071,0.172973,57813.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726149701318,0.172973,57813.0,57808.0,0.014]
["bitfinex","BTCUSD",1726149701319,0.172972,57813.0,57808.0,0.014]
["bitfinex","BTCUSD",1726149701546,0.0649,57817.0,57808.0,0.014]
["bitfinex","BTCUSD",1726149701764,0.0649,57817.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726149701983,0.0649,57817.0,57808.0,0.036963]
["bitfinex","BTCUSD",1726149701984,0.001,57815.0,57808.0,0.036963]
["bitfinex","BTCUSD",1726149702198,0.17297,57814.0,57808.0,0.036963]
["bitfinex","BTCUSD",1726149702434,0.173967,57815.0,57807.0,0.345975]
["bitfinex","BTCUSD",1726149702649,0.346934,57815.0,57804.0,0.010636]
["bitfinex","BTCUSD",1726149702873,0.172991,57807.0,57804.0,0.010636]
["bitfinex","BTCUSD",1726149703095,0.2760377,57810.0,57804.0,0.024636]
["bitfinex","BTCUSD",1726149703324,0.4490197,57810.0,57804.0,0.174633]
["bitfinex","BTCUSD",1726149703567,0.4490197,57810.0,57807.0,0.014]
["bitfinex","BTCUSD",1726149703568,0.172982,57810.0,57807.0,0.014]
["bitfinex","BTCUSD",1726149703844,0.172982,57810.0,57804.0,0.174633]
["bitfinex","BTCUSD",1726149704291,0.172983,57809.0,57804.0,0.010636]
["bitfinex","BTCUSD",1726149704519,0.172983,57809.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149704737,0.002,57810.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149704980,0.518958,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149705197,0.86493,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149705646,1.4783904,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149705861,1.1324184,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149706084,1.01133,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149706319,1.357302,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149706541,1.01133,57808.0,57807.0,0.006]
["bitfinex","BTCUSD",1726149706760,0.518985,57805.0,57804.0,0.004636]
["bitfinex","BTCUSD",1726149706986,0.7684097,57808.0,57804.0,0.004636]
["bitfinex","BTCUSD",1726149706987,0.1464,57808.0,57804.0,0.014636]
["bitfinex","BTCUSD",1726149707198,0.1464,57808.0,57804.0,0.004636]
["bitfinex","BTCUSD",1726149707405,0.319386,57808.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149707647,0.17299,57807.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149707864,0.864975,57805.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149708085,1.1410127,57805.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149708320,0.518985,57805.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149708542,0.1464,57808.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149708984,0.172995,57805.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149709425,0.1584,57808.0,57804.0,0.002636]
["bitfinex","BTCUSD",1726149709635,0.0778,57808.0,57804.0,0.002636]
["bitfinex","BTCUSD",1726149710069,0.0778,57808.0,57804.0,0.006636]
["bitfinex","BTCUSD",1726149710306,0.012,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726149710519,0.012,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726149710735,0.012,57808.0,57807.0,1.210923]
["bitfinex","BTCUSD",1726149711438,0.000818,57817.0,57813.0,0.172968]
["bitfinex","BTCUSD",1726149711653,0.000818,57817.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726149711865,0.000818,57817.0,57809.0,0.345962]
["bitfinex","BTCUSD",1726149711866,0.000818,57817.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726149712101,0.345941,57814.0,57805.0,0.0352639]
["bitfinex","BTCUSD",1726149712320,0.000818,57817.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726149712321,0.001,57808.0,57807.0,0.864945]
["bitfinex","BTCUSD",1726149712558,0.001,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726149712936,0.345925,57816.0,57804.0,0.008636]
["bitfinex","BTCUSD",1726149712937,0.345925,57816.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149712940,0.172978,57811.0,57807.0,0.014]
["bitfinex","BTCUSD",1726149713142,0.000818,57817.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726149713143,0.001818,57817.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726149713347,0.001818,57817.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726149713575,0.001818,57817.0,57814.0,0.0172967]
["bitfinex","BTCUSD",1726149713748,0.174779,57817.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726149713945,0.174779,57817.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149713946,0.001818,57817.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149714174,0.174779,57817.0,57808.0,0.34597]
["bitfinex","BTCUSD",1726149714402,0.345931,57815.0,57814.0,0.013]
["bitfinex","BTCUSD",1726149714612,0.864827,57815.0,57814.0,0.013]
["bitfinex","BTCUSD",1726149714813,1.4399225,57815.0,57814.0,0.013]
["bitfinex","BTCUSD",1726149714983,1.007327,57815.0,57814.0,0.013]
["bitfinex","BTCUSD",1726149715332,0.238265,57815.0,57814.0,0.013]
["bitfinex","BTCUSD",1726149715765,0.0653,57815.0,57807.0,0.012]
["bitfinex","BTCUSD",1726149715976,0.172979,57811.0,57807.0,0.012]
["bitfinex","BTCUSD",1726149716202,0.345948,57813.0,57807.0,0.184989]
["bitfinex","BTCUSD",1726149716414,0.0653,57815.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726149716653,0.172969,57814.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726149716876,0.172979,57811.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726149717148,0.172979,57811.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149717149,0.172974,57813.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726149717345,0.172974,57812.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726149717553,0.172977,57811.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726149717972,0.411236,57815.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726149717973,0.172972,57813.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726149718185,0.239266,57815.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726149718400,0.239266,57815.0,57806.0,0.345984]
["bitfinex","BTCUSD",1726149718401,0.239266,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726149718402,0.001,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726149718614,0.001,57815.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149718615,0.172984,57809.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149718824,0.172979,57811.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726149719032,0.000818,57817.0,57805.0,0.0520633]
["bitfinex","BTCUSD",1726149719213,0.000818,57817.0,57809.0,0.014]
["bitfinex","BTCUSD",1726149719468,0.000818,57817.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726149719704,0.001,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726149719913,0.172958,57818.0,57811.0,0.345952]
["bitfinex","BTCUSD",1726149720134,0.172958,57818.0,57812.0,0.0691918]
["bitfinex","BTCUSD",1726149720345,0.411091,57822.0,57812.0,0.0691918]
["bitfinex","BTCUSD",1726149720561,0.0652,57822.0,57806.0,0.0813]
["bitfinex","BTCUSD",1726149720778,0.172955,57819.0,57810.0,0.0664]
["bitfinex","BTCUSD",1726149720990,0.172945,57822.0,57814.0,0.345933]
["bitfinex","BTCUSD",1726149721217,0.0639,57826.0,57821.0,0.345894]
["bitfinex","BTCUSD",1726149721445,0.172929,57828.0,57816.0,0.0774]
["bitfinex","BTCUSD",1726149721663,0.000818,57831.0,57822.0,0.345888]
["bitfinex","BTCUSD",1726149721871,0.000818,57831.0,57816.0,0.0774]
["bitfinex","BTCUSD",1726149721872,0.172933,57826.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726149722086,0.172933,57826.0,57822.0,0.2248276]
["bitfinex","BTCUSD",1726149722303,0.345855,57828.0,57822.0,0.0518846]
["bitfinex","BTCUSD",1726149722526,0.000818,57831.0,57816.0,0.0774]
["bitfinex","BTCUSD",1726149722527,0.004,57826.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726149722743,0.176934,57826.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726149723029,0.172952,57820.0,57811.0,0.424951]
["bitfinex","BTCUSD",1726149723254,0.2768557,57831.0,57812.0,0.012]
["bitfinex","BTCUSD",1726149723255,0.1391,57819.0,57812.0,0.012]
["bitfinex","BTCUSD",1726149723476,0.17296,57817.0,57812.0,0.184972]
["bitfinex","BTCUSD",1726149723686,0.406308,57819.0,57809.0,0.345965]
["bitfinex","BTCUSD",1726149723687,0.172966,57815.0,57809.0,0.345965]
["bitfinex","BTCUSD",1726149723894,0.345914,57818.0,57809.0,0.0691944]
["bitfinex","BTCUSD",1726149724103,0.0604,57819.0,57806.0,0.345984]
["bitfinex","BTCUSD",1726149724316,0.2800377,57826.0,57806.0,0.0812]
["bitfinex","BTCUSD",1726149724317,0.349869,57826.0,57806.0,0.0812]
["bitfinex","BTCUSD",1726149724536,0.004,57826.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726149724743,0.004,57826.0,57812.0,0.01]
["bitfinex","BTCUSD",1726149724744,0.172942,57823.0,57812.0,0.01]
["bitfinex","BTCUSD",1726149724948,0.172942,57823.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726149725164,0.0613,57828.0,57819.0,0.0172955]
["bitfinex","BTCUSD",1726149725390,0.000818,57831.0,57820.0,0.08465893]
["bitfinex","BTCUSD",1726149725599,0.000818,57831.0,57830.0,0.31712]
["bitfinex","BTCUSD",1726149725812,0.000818,57831.0,57830.0,0.662961]
["bitfinex","BTCUSD",1726149726032,0.000818,57831.0,57830.0,1.008802]
["bitfinex","BTCUSD",1726149726471,0.000818,57831.0,57830.0,1.354643]
["bitfinex","BTCUSD",1726149726674,0.000818,57831.0,57830.0,1.17187007]
["bitfinex","BTCUSD",1726149727116,0.000818,57831.0,57830.0,0.014]
["bitfinex","BTCUSD",1726149727319,0.51957,57831.0,57830.0,0.014]
["bitfinex","BTCUSD",1726149727527,0.51957,57831.0,57818.0,0.0811]
["bitfinex","BTCUSD",1726149727528,0.172935,57825.0,57819.0,0.518857]
["bitfinex","BTCUSD",1726149727750,0.346653,57831.0,57818.0,0.0811]
["bitfinex","BTCUSD",1726149727751,0.345854,57828.0,57818.0,0.0811]
["bitfinex","BTCUSD",1726149727955,0.346653,57831.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726149727956,0.172936,57825.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726149728212,0.000818,57831.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726149728213,0.345868,57826.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726149728424,0.001818,57831.0,57813.0,0.0832]
["bitfinex","BTCUSD",1726149728629,0.0761,57830.0,57808.0,0.1832]
["bitfinex","BTCUSD",1726149728835,0.172951,57820.0,57815.0,0.172963]
["bitfinex","BTCUSD",1726149729059,0.345849,57829.0,57818.0,0.009]
["bitfinex","BTCUSD",1726149729060,0.172953,57819.0,57818.0,0.009]
["bitfinex","BTCUSD",1726149729300,0.345878,57824.0,57818.0,0.009]
["bitfinex","BTCUSD",1726149729517,0.001,57828.0,57818.0,0.009]
["bitfinex","BTCUSD",1726149729518,0.34586,57827.0,57818.0,0.009]
["bitfinex","BTCUSD",1726149729728,0.172956,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726149729938,0.172956,57818.0,57813.0,0.518911]
["bitfinex","BTCUSD",1726149730207,0.345862,57827.0,57810.0,0.345955]
["bitfinex","BTCUSD",1726149730208,0.172946,57822.0,57810.0,0.345955]
["bitfinex","BTCUSD",1726149730456,0.066,57825.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149730691,0.066,57825.0,57810.0,0.3609426]
["bitfinex","BTCUSD",1726149730692,0.345914,57818.0,57810.0,0.3609426]
["bitfinex","BTCUSD",1726149730940,0.345914,57818.0,57810.0,0.0149836]
["bitfinex","BTCUSD",1726149730941,0.172961,57817.0,57810.0,0.0149836]
["bitfinex","BTCUSD",1726149731167,0.172961,57817.0,57814.0,0.01]
["bitfinex","BTCUSD",1726149731438,0.172961,57817.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726149731672,0.345914,57818.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726149731906,0.172961,57817.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726149732175,0.066,57825.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149732406,0.172973,57813.0,57809.0,0.176617]
["bitfinex","BTCUSD",1726149732657,0.172978,57811.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149732893,0.17298,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149733203,0.58074,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149733457,0.9267,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149733721,0.17298,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149734003,0.8649,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149734217,1.21086,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149734702,0.8649,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149734938,1.21086,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149735620,1.21086,57810.0,57809.0,0.006636]
["bitfinex","BTCUSD",1726149735905,1.65682,57810.0,57809.0,0.006636]
["bitfinex","BTCUSD",1726149736131,1.65682,57810.0,57809.0,0.010636]
["bitfinex","BTCUSD",1726149736132,2.4590177,57810.0,57809.0,0.010636]
["bitfinex","BTCUSD",1726149736418,2.24721751,57810.0,57809.0,0.010636]
["bitfinex","BTCUSD",1726149736655,1.8250977,57810.0,57809.0,0.006636]
["bitfinex","BTCUSD",1726149736895,2.1750577,57810.0,57809.0,0.006636]
["bitfinex","BTCUSD",1726149737128,2.1730577,57810.0,57809.0,0.006636]
["bitfinex","BTCUSD",1726149737402,2.1710577,57810.0,57809.0,0.006636]
["bitfinex","BTCUSD",1726149737853,2.1850577,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149738080,1.47306,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149738308,1.47306,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149738774,1.47706,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149738997,1.47306,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149739223,1.0304,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149739448,0.9689,57810.0,57809.0,0.004636]
["bitfinex","BTCUSD",1726149739910,0.8689,57810.0,57809.0,0.004636]
["bitfinex","BTCUSD",1726149740431,0.52294,57810.0,57809.0,0.004636]
["bitfinex","BTCUSD",1726149740686,0.52294,57810.0,57809.0,0.177619]
["bitfinex","BTCUSD",1726149740687,0.004,57810.0,57809.0,0.177619]
["bitfinex","BTCUSD",1726149740917,0.004,57810.0,57809.0,0.585685]
["bitfinex","BTCUSD",1726149741144,0.004,57810.0,57809.0,0.931651]
["bitfinex","BTCUSD",1726149741677,0.004,57810.0,57809.0,0.585685]
["bitfinex","BTCUSD",1726149741893,0.004,57810.0,57809.0,1.351217]
["bitfinex","BTCUSD",1726149742143,0.004,57810.0,57809.0,1.005251]
["bitfinex","BTCUSD",1726149742895,0.000818,57817.0,57809.0,1.005251]
["bitfinex","BTCUSD",1726149742896,0.000818,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726149743107,0.000818,57817.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726149743330,0.000818,57817.0,57815.0,0.172963]
["bitfinex","BTCUSD",1726149743818,0.000818,57817.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149743819,0.17298,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149744095,0.51894,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149744355,1.21086,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149744821,1.90959741,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149745026,2.08649741,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149745659,2.11649741,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149745881,2.4687177,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149746110,2.5325177,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149746316,2.5355177,57810.0,57809.0,0.012636]
["bitfinex","BTCUSD",1726149746520,2.5375177,57810.0,57809.0,0.012636]
["bitfinex","BTCUSD",1726149746755,2.5355177,57810.0,57809.0,0.012636]
["bitfinex","BTCUSD",1726149746957,2.29776402,57810.0,57809.0,0.013636]
["bitfinex","BTCUSD",1726149747377,2.1675577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149747588,2.2709032,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149747794,2.1815577,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149748009,2.3079032,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149748214,2.2939032,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149748413,2.2939032,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149748414,2.1655577,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149748667,2.24304684,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149748865,2.24304684,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149748866,2.1965577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149749070,2.1965577,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149749071,2.1655577,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149749519,2.1945577,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149749805,2.1945577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149749806,2.2065577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149750416,2.1945577,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149750620,2.32362875,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149750825,2.27200993,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149751352,2.5525177,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149751543,2.2065577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149751954,2.68158875,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149752155,2.30980917,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149752358,2.2065577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149752563,2.28398595,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149753186,1.46956,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149753835,1.39266,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149754038,1.42266,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149754239,1.6986977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149754444,1.6686977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149754849,1.6986977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149755467,1.6686977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149755679,1.6986977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149756262,1.7286977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149756462,1.7586977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149757062,2.1046577,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149757266,1.7586977,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149757673,1.22886,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149758095,0.8829,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149759165,0.018,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149759372,0.19098,57810.0,57809.0,0.147336]
["bitfinex","BTCUSD",1726149759810,0.17898,57810.0,57809.0,0.146336]
["bitfinex","BTCUSD",1726149760018,0.006,57810.0,57809.0,1.357217]
["bitfinex","BTCUSD",1726149760245,0.012,57810.0,57809.0,1.012251]
["bitfinex","BTCUSD",1726149760668,0.012,57810.0,57809.0,0.672285]
["bitfinex","BTCUSD",1726149760669,0.013,57810.0,57809.0,0.672285]
["bitfinex","BTCUSD",1726149760895,0.001,57810.0,57809.0,0.671285]
["bitfinex","BTCUSD",1726149761335,0.001,57810.0,57809.0,1.017251]
["bitfinex","BTCUSD",1726149761562,0.003,57810.0,57809.0,1.017251]
["bitfinex","BTCUSD",1726149762427,0.002,57810.0,57809.0,1.011251]
["bitfinex","BTCUSD",1726149762633,0.003,57810.0,57809.0,1.025251]
["bitfinex","BTCUSD",1726149763046,0.172963,57816.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726149763251,0.172963,57816.0,57809.0,0.492302]
["bitfinex","BTCUSD",1726149763252,0.17298,57810.0,57809.0,0.146336]
["bitfinex","BTCUSD",1726149763460,0.002,57810.0,57809.0,0.107836]
["bitfinex","BTCUSD",1726149764288,0.02812632,57810.0,57809.0,0.096836]
["bitfinex","BTCUSD",1726149764750,0.20110632,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149764965,0.8659,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149765238,0.51994,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149765664,0.17398,57810.0,57809.0,0.015636]
["bitfinex","BTCUSD",1726149765883,0.345954,57811.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149766091,0.17298,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149766295,0.51994,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149766504,0.8659,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149766916,0.52094,57810.0,57809.0,0.009636]
["bitfinex","BTCUSD",1726149767128,1.21386,57810.0,57809.0,0.020636]
["bitfinex","BTCUSD",1726149767342,1.21386,57810.0,57809.0,0.012636]
["bitfinex","BTCUSD",1726149767343,1.21186,57810.0,57809.0,0.012636]
["bitfinex","BTCUSD",1726149767553,1.21086,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149767827,1.21186,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149768040,1.2399887,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149768255,1.21286,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149768484,1.2389885,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149768956,0.8930285,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149769239,0.2011085,57810.0,57809.0,0.007636]
["bitfinex","BTCUSD",1726149769482,0.2001085,57810.0,57809.0,0.083136]
["bitfinex","BTCUSD",1726149769721,0.5510685,57810.0,57809.0,0.083136]
["bitfinex","BTCUSD",1726149769929,0.0321285,57810.0,57809.0,0.083136]
["bitfinex","BTCUSD",1726149770148,0.0321285,57810.0,57809.0,0.084136]
["bitfinex","BTCUSD",1726149770149,0.2111085,57810.0,57809.0,0.084136]
["bitfinex","BTCUSD",1726149770354,0.0381285,57810.0,57809.0,0.090136]
["bitfinex","BTCUSD",1726149770569,0.0271285,57810.0,57809.0,0.671585]
["bitfinex","BTCUSD",1726149770780,0.0271285,57810.0,57809.0,0.146636]
["bitfinex","BTCUSD",1726149770993,0.0281285,57810.0,57809.0,0.319619]
["bitfinex","BTCUSD",1726149771206,0.0291285,57810.0,57809.0,0.153636]
["bitfinex","BTCUSD",1726149771415,0.0291285,57810.0,57809.0,0.326619]
["bitfinex","BTCUSD",1726149772075,0.0281285,57810.0,57809.0,0.326619]
["bitfinex","BTCUSD",1726149772283,0.0281285,57810.0,57809.0,0.672585]
["bitfinex","BTCUSD",1726149772695,0.0281285,57810.0,57809.0,0.665585]
["bitfinex","BTCUSD",1726149772696,0.0271285,57810.0,57809.0,0.665585]
["bitfinex","BTCUSD",1726149772942,0.0271285,57810.0,57809.0,0.319619]
["bitfinex","BTCUSD",1726149773150,0.0271285,57810.0,57809.0,0.326619]
["bitfinex","BTCUSD",1726149773151,0.0281285,57810.0,57809.0,0.326619]
["bitfinex","BTCUSD",1726149773363,0.0281285,57810.0,57809.0,0.319619]
["bitfinex","BTCUSD",1726149773364,0.0271285,57810.0,57809.0,0.319619]
["bitfinex","BTCUSD",1726149773567,0.0271285,57810.0,57809.0,0.146636]
["bitfinex","BTCUSD",1726149773774,0.0281285,57810.0,57809.0,0.332619]
["bitfinex","BTCUSD",1726149774233,0.0291285,57810.0,57809.0,1.030551]
["bitfinex","BTCUSD",1726149774434,0.002,57810.0,57809.0,1.376517]
["bitfinex","BTCUSD",1726149775717,0.002,57810.0,57809.0,1.6525547]
["bitfinex","BTCUSD",1726149775938,0.001,57810.0,57809.0,1.6465547]
["bitfinex","BTCUSD",1726149778094,0.001,57810.0,57809.0,1.370517]
["bitfinex","BTCUSD",1726149778309,0.02312338,57813.0,57812.0,0.517922]
["bitfinex","BTCUSD",1726149779718,0.02312338,57813.0,57812.0,0.520922]
["bitfinex","BTCUSD",1726149779956,0.02312338,57813.0,57812.0,0.86687]
["bitfinex","BTCUSD",1726149780208,0.02312338,57813.0,57812.0,1.212818]
["bitfinex","BTCUSD",1726149780440,0.02312338,57813.0,57812.0,0.520922]
["bitfinex","BTCUSD",1726149780658,0.02312338,57813.0,57812.0,0.175974]
["bitfinex","BTCUSD",1726149780900,0.19709438,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149781367,0.88897838,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149781811,0.54303638,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149782258,0.88897838,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149782709,0.54303638,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149782955,0.02412338,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149783170,0.02412338,57813.0,57812.0,0.185974]
["bitfinex","BTCUSD",1726149783391,0.02412338,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149784063,0.02412338,57813.0,57812.0,0.185974]
["bitfinex","BTCUSD",1726149784294,0.001,57813.0,57812.0,0.612622]
["bitfinex","BTCUSD",1726149784544,0.001,57813.0,57812.0,0.1564]
["bitfinex","BTCUSD",1726149784760,0.001,57813.0,57812.0,0.329374]
["bitfinex","BTCUSD",1726149785203,0.001,57813.0,57812.0,0.1564]
["bitfinex","BTCUSD",1726149785454,0.001,57813.0,57812.0,0.329374]
["bitfinex","BTCUSD",1726149785899,0.001,57813.0,57812.0,1.02127]
["bitfinex","BTCUSD",1726149787552,0.02812386,57813.0,57812.0,1.02127]
["bitfinex","BTCUSD",1726149787789,0.02812386,57813.0,57812.0,0.675322]
["bitfinex","BTCUSD",1726149788006,0.02812386,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149788231,0.20109486,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149788477,0.02812386,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149788715,0.865855,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149789486,0.173971,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149789912,0.865855,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149790127,0.519913,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149790782,0.173971,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149791230,0.519913,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149791453,0.865855,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149791682,0.54703912,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149791892,0.20109712,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149792130,0.54703912,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149792348,0.20109712,57813.0,57812.0,0.013]
["bitfinex","BTCUSD",1726149793721,0.02812612,57813.0,57812.0,0.531922]
["bitfinex","BTCUSD",1726149793946,0.02812612,57813.0,57812.0,1.5825557]
["bitfinex","BTCUSD",1726149794194,0.02812612,57813.0,57812.0,1.02367]
["bitfinex","BTCUSD",1726149794418,0.000818,57817.0,57812.0,1.02367]
["bitfinex","BTCUSD",1726149794419,0.000818,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1726149794691,0.000818,57817.0,57816.0,1.791862]
["bitfinex","BTCUSD",1726149794906,0.0621,57844.0,57816.0,1.791862]
["bitfinex","BTCUSD",1726149794907,0.4777,57839.0,57817.0,0.032]
["bitfinex","BTCUSD",1726149795121,0.8545,57848.0,57817.0,0.032]
["bitfinex","BTCUSD",1726149795122,0.0621,57848.0,57830.0,0.598961]
["bitfinex","BTCUSD",1726149795356,0.0621,57848.0,57830.0,0.660561]
["bitfinex","BTCUSD",1726149795357,0.172894,57839.0,57830.0,0.660561]
["bitfinex","BTCUSD",1726149795580,0.345783,57840.0,57830.0,0.659561]
["bitfinex","BTCUSD",1726149795794,0.345783,57840.0,57830.0,0.1418]
["bitfinex","BTCUSD",1726149795795,0.172909,57834.0,57830.0,0.1418]
["bitfinex","BTCUSD",1726149796012,0.345767,57843.0,57830.0,0.660561]
["bitfinex","BTCUSD",1726149796215,0.345767,57843.0,57830.0,1.006402]
["bitfinex","BTCUSD",1726149796216,0.001818,57831.0,57830.0,1.006402]
["bitfinex","BTCUSD",1726149796860,0.000818,57831.0,57830.0,1.6282807]
["bitfinex","BTCUSD",1726149797066,0.000818,57831.0,57830.0,1.006402]
["bitfinex","BTCUSD",1726149798124,0.000818,57831.0,57830.0,0.660561]
["bitfinex","BTCUSD",1726149798597,0.000818,57831.0,57830.0,0.32872]
["bitfinex","BTCUSD",1726149798810,0.000818,57831.0,57830.0,0.674561]
["bitfinex","BTCUSD",1726149799249,0.000818,57831.0,57830.0,1.020402]
["bitfinex","BTCUSD",1726149799465,0.001818,57831.0,57830.0,1.376243]
["bitfinex","BTCUSD",1726149800389,0.02893007,57831.0,57830.0,1.6522807]
["bitfinex","BTCUSD",1726149800609,0.02893007,57831.0,57830.0,1.7542807]
["bitfinex","BTCUSD",1726149800823,0.02893007,57831.0,57830.0,2.1231217]
["bitfinex","BTCUSD",1726149801039,0.001818,57831.0,57830.0,2.1231217]
["bitfinex","BTCUSD",1726149801254,0.02711064,57840.0,57839.0,1.346954]
["bitfinex","BTCUSD",1726149801479,0.02711064,57840.0,57839.0,1.001167]
["bitfinex","BTCUSD",1726149801701,0.02711064,57840.0,57839.0,0.0753]
["bitfinex","BTCUSD",1726149801913,0.02711064,57840.0,57839.0,0.421087]
["bitfinex","BTCUSD",1726149802124,0.02711064,57840.0,57839.0,0.59398]
["bitfinex","BTCUSD",1726149802980,0.02811064,57840.0,57839.0,0.62198]
["bitfinex","BTCUSD",1726149803194,0.02811064,57840.0,57839.0,0.60798]
["bitfinex","BTCUSD",1726149803625,0.02711064,57840.0,57837.0,0.0647]
["bitfinex","BTCUSD",1726149803831,0.003332,57845.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726149803832,0.172884,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726149804042,0.02711188,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726149804482,0.02711188,57840.0,57839.0,0.864467]
["bitfinex","BTCUSD",1726149804905,0.02711188,57840.0,57839.0,0.875467]
["bitfinex","BTCUSD",1726149805113,0.02711188,57840.0,57839.0,1.213254]
["bitfinex","BTCUSD",1726149805330,0.02711188,57840.0,57839.0,1.559041]
["bitfinex","BTCUSD",1726149805542,0.02711188,57840.0,57839.0,1.746141]
["bitfinex","BTCUSD",1726149805754,0.02711188,57840.0,57839.0,1.743141]
["bitfinex","BTCUSD",1726149806000,0.02711188,57840.0,57839.0,1.745141]
["bitfinex","BTCUSD",1726149806214,0.02711188,57840.0,57839.0,1.736141]
["bitfinex","BTCUSD",1726149806426,0.02711188,57840.0,57839.0,1.800941]
["bitfinex","BTCUSD",1726149806637,0.02711188,57840.0,57839.0,1.796941]
["bitfinex","BTCUSD",1726149806860,0.02711188,57840.0,57839.0,1.804941]
["bitfinex","BTCUSD",1726149807070,0.02711188,57840.0,57839.0,1.817941]
["bitfinex","BTCUSD",1726149807303,0.003332,57845.0,57844.0,1.823606]
["bitfinex","BTCUSD",1726149807525,0.478519,57855.0,57850.0,1.3066397]
["bitfinex","BTCUSD",1726149807745,0.478519,57855.0,57850.0,1.7304607]
["bitfinex","BTCUSD",1726149808407,0.478519,57855.0,57850.0,1.0390187]
["bitfinex","BTCUSD",1726149809725,0.478519,57855.0,57850.0,1.0660187]
["bitfinex","BTCUSD",1726149810450,0.478519,57855.0,57850.0,1.4347397]
["bitfinex","BTCUSD",1726149810898,0.478519,57855.0,57850.0,2.1561817]
["bitfinex","BTCUSD",1726149811149,0.000819,57855.0,57854.0,1.332939]
["bitfinex","BTCUSD",1726149811374,0.000819,57855.0,57854.0,1.474739]
["bitfinex","BTCUSD",1726149811822,0.000819,57855.0,57854.0,1.472739]
["bitfinex","BTCUSD",1726149812278,0.000819,57855.0,57854.0,1.474739]
["bitfinex","BTCUSD",1726149812528,0.000819,57855.0,57854.0,1.472739]
["bitfinex","BTCUSD",1726149812975,0.000819,57855.0,57854.0,1.486739]
["bitfinex","BTCUSD",1726149813099,0.000819,57855.0,57854.0,1.495739]
["bitfinex","BTCUSD",1726149813928,0.0001,57859.0,57858.0,1.504755]
["bitfinex","BTCUSD",1726149814140,0.5037648,57862.0,57861.0,0.785382]
["bitfinex","BTCUSD",1726149814337,0.5037648,57862.0,57861.0,1.476692]
["bitfinex","BTCUSD",1726149815803,0.5037648,57862.0,57861.0,1.7527297]
["bitfinex","BTCUSD",1726149816006,0.5037648,57862.0,57861.0,1.7647297]
["bitfinex","BTCUSD",1726149816227,0.5037648,57862.0,57861.0,1.7787297]
["bitfinex","BTCUSD",1726149817631,0.5037648,57862.0,57861.0,1.7807297]
["bitfinex","BTCUSD",1726149818049,0.5037648,57862.0,57861.0,1.7787297]
["bitfinex","BTCUSD",1726149818494,0.53086129,57862.0,57861.0,1.7787297]
["bitfinex","BTCUSD",1726149819154,0.53086129,57862.0,57861.0,2.1243847]
["bitfinex","BTCUSD",1726149819358,0.5037648,57862.0,57861.0,1.7787297]
["bitfinex","BTCUSD",1726149820092,0.5037648,57862.0,57861.0,2.1243847]
["bitfinex","BTCUSD",1726149820310,0.3538648,57862.0,57861.0,2.5020397]
["bitfinex","BTCUSD",1726149820517,0.000818,57872.0,57870.0,0.408601]
["bitfinex","BTCUSD",1726149820695,0.000818,57872.0,57870.0,1.443407]
["bitfinex","BTCUSD",1726149820896,0.000818,57872.0,57870.0,1.789009]
["bitfinex","BTCUSD",1726149821522,0.000818,57872.0,57870.0,2.11751581]
["bitfinex","BTCUSD",1726149821729,0.000818,57872.0,57870.0,2.0650467]
["bitfinex","BTCUSD",1726149821936,0.000818,57872.0,57870.0,2.13151581]
["bitfinex","BTCUSD",1726149822162,0.000818,57872.0,57870.0,2.8807467]
["bitfinex","BTCUSD",1726149822367,0.000818,57872.0,57870.0,2.93321581]
["bitfinex","BTCUSD",1726149822589,0.0038648,57879.0,57878.0,0.345554]
["bitfinex","BTCUSD",1726149822804,0.0038648,57879.0,57878.0,0.81448558]
["bitfinex","BTCUSD",1726149823019,0.0038648,57879.0,57878.0,1.50559358]
["bitfinex","BTCUSD",1726149823266,0.0037648,57896.0,57885.0,1.422292]
["bitfinex","BTCUSD",1726149823511,0.0037648,57896.0,57885.0,1.788492]
["bitfinex","BTCUSD",1726149823743,0.0037648,57896.0,57888.0,1.901229]
["bitfinex","BTCUSD",1726149823744,1e-06,57889.0,57888.0,1.901229]
["bitfinex","BTCUSD",1726149823978,0.4777,57907.0,57898.0,0.364717]
["bitfinex","BTCUSD",1726149824203,0.793219,57920.0,57898.0,2.16612881]
["bitfinex","BTCUSD",1726149824204,1.270919,57920.0,57898.0,2.16612881]
["bitfinex","BTCUSD",1726149824414,1.270919,57920.0,57898.0,2.4590947]
["bitfinex","BTCUSD",1726149824628,1.270919,57920.0,57898.0,2.47348442]
["bitfinex","BTCUSD",1726149825062,0.478519,57920.0,57908.0,1.885987]
["bitfinex","BTCUSD",1726149825444,0.478519,57920.0,57908.0,2.59329626]
["bitfinex","BTCUSD",1726149825665,0.478519,57920.0,57908.0,2.5441897]
["bitfinex","BTCUSD",1726149825891,0.478519,57920.0,57908.0,2.1640247]
["bitfinex","BTCUSD",1726149826336,0.478519,57920.0,57915.0,0.993332]
["bitfinex","BTCUSD",1726149826572,0.000819,57920.0,57915.0,0.993332]
["bitfinex","BTCUSD",1726149826801,0.000819,57920.0,57915.0,0.617999]
["bitfinex","BTCUSD",1726149827021,0.000819,57920.0,57915.0,0.272666]
["bitfinex","BTCUSD",1726149827237,0.000819,57920.0,57915.0,0.1]
["bitfinex","BTCUSD",1726149827457,0.000819,57920.0,57909.0,0.1]
["bitfinex","BTCUSD",1726149827458,0.023819,57920.0,57909.0,0.1]
["bitfinex","BTCUSD",1726149827678,0.000819,57920.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726149827901,0.000819,57920.0,57915.0,0.531999]
["bitfinex","BTCUSD",1726149828118,0.023819,57920.0,57915.0,0.014]
["bitfinex","BTCUSD",1726149828784,0.000819,57920.0,57915.0,0.186666]
["bitfinex","BTCUSD",1726149829005,0.000819,57920.0,57915.0,0.286666]
["bitfinex","BTCUSD",1726149829235,0.000819,57920.0,57915.0,0.631999]
["bitfinex","BTCUSD",1726149829457,0.000819,57920.0,57915.0,0.617999]
["bitfinex","BTCUSD",1726149829677,0.000819,57920.0,57915.0,0.286666]
["bitfinex","BTCUSD",1726149829678,0.023819,57920.0,57915.0,0.286666]
["bitfinex","BTCUSD",1726149829919,0.023819,57920.0,57915.0,0.128]
["bitfinex","BTCUSD",1726149830131,0.023819,57920.0,57914.0,0.1]
["bitfinex","BTCUSD",1726149830349,0.000819,57920.0,57915.0,0.286666]
["bitfinex","BTCUSD",1726149830595,0.000819,57920.0,57915.0,0.645999]
["bitfinex","BTCUSD",1726149830596,0.02720328,57916.0,57915.0,0.645999]
["bitfinex","BTCUSD",1726149830810,0.02720328,57916.0,57915.0,0.991332]
["bitfinex","BTCUSD",1726149831029,0.02720328,57916.0,57915.0,1.163232]
["bitfinex","BTCUSD",1726149831481,0.000819,57920.0,57915.0,1.163232]
["bitfinex","BTCUSD",1726149831482,0.000819,57920.0,57918.0,0.647972]
["bitfinex","BTCUSD",1726149831698,0.000819,57920.0,57918.0,1.338602]
["bitfinex","BTCUSD",1726149832185,0.000819,57920.0,57918.0,1.480902]
["bitfinex","BTCUSD",1726149832393,0.000819,57920.0,57918.0,1.826217]
["bitfinex","BTCUSD",1726149832603,0.0069121,57921.0,57920.0,1.3292947]
["bitfinex","BTCUSD",1726149832823,0.0069121,57921.0,57920.0,1.6765977]
["bitfinex","BTCUSD",1726149833033,0.0069121,57921.0,57920.0,2.0219007]
["bitfinex","BTCUSD",1726149833259,0.0069121,57921.0,57920.0,1.40056]
["bitfinex","BTCUSD",1726149833471,0.0069121,57921.0,57920.0,2.0219007]
["bitfinex","BTCUSD",1726149833688,0.0069121,57921.0,57920.0,1.6765977]
["bitfinex","BTCUSD",1726149833903,0.0069121,57921.0,57920.0,2.1788007]
["bitfinex","BTCUSD",1726149834114,0.0069121,57921.0,57920.0,1.902763]
["bitfinex","BTCUSD",1726149834334,0.0053793,57945.0,57936.0,1.451128]
["bitfinex","BTCUSD",1726149834561,0.0053793,57945.0,57936.0,1.481128]
["bitfinex","BTCUSD",1726149834796,0.0053793,57945.0,57936.0,1.13592]
["bitfinex","BTCUSD",1726149835225,0.0053793,57945.0,57936.0,1.481128]
["bitfinex","BTCUSD",1726149835657,0.0053793,57945.0,57936.0,1.13592]
["bitfinex","BTCUSD",1726149835891,0.2760377,57942.0,57936.0,0.647812]
["bitfinex","BTCUSD",1726149836327,0.2760377,57942.0,57936.0,0.286604]
["bitfinex","BTCUSD",1726149836542,0.2768567,57937.0,57936.0,0.028]
["bitfinex","BTCUSD",1726149836757,0.2768567,57937.0,57936.0,0.014]
["bitfinex","BTCUSD",1726149836968,0.023,57936.0,57932.0,0.1]
["bitfinex","BTCUSD",1726149837189,0.023,57936.0,57935.0,0.1]
["bitfinex","BTCUSD",1726149837855,0.023,57936.0,57928.0,0.03]
["bitfinex","BTCUSD",1726149837856,0.023,57936.0,57924.0,0.03]
["bitfinex","BTCUSD",1726149838078,0.023,57936.0,57926.0,0.517899]
["bitfinex","BTCUSD",1726149838079,0.2990377,57927.0,57926.0,0.517899]
["bitfinex","BTCUSD",1726149838573,0.2990377,57927.0,57926.0,0.172631]
["bitfinex","BTCUSD",1726149838790,0.2990377,57927.0,57914.0,0.002]
["bitfinex","BTCUSD",1726149838791,0.023,57926.0,57915.0,5.7e-05]
["bitfinex","BTCUSD",1726149839009,0.2760377,57920.0,57915.0,0.345387]
["bitfinex","BTCUSD",1726149839252,0.08272965,57920.0,57915.0,0.345388]
["bitfinex","BTCUSD",1726149839493,0.08272965,57920.0,57919.0,0.17306968]
["bitfinex","BTCUSD",1726149839742,0.0807,57925.0,57922.0,0.172643]
["bitfinex","BTCUSD",1726149839743,0.023,57924.0,57922.0,0.172643]
["bitfinex","BTCUSD",1726149840013,0.023,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726149840465,0.023,57924.0,57921.0,0.272647]
["bitfinex","BTCUSD",1726149840466,0.0500703,57924.0,57921.0,0.272647]
["bitfinex","BTCUSD",1726149840690,0.0500703,57924.0,57919.0,0.02841568]
["bitfinex","BTCUSD",1726149840901,0.2760377,57920.0,57919.0,0.28706968]
["bitfinex","BTCUSD",1726149841137,0.2760377,57920.0,57919.0,0.63237868]
["bitfinex","BTCUSD",1726149841357,0.2760377,57920.0,57919.0,0.01441568]
["bitfinex","BTCUSD",1726149841583,0.3371377,57920.0,57919.0,0.01441568]
["bitfinex","BTCUSD",1726149841807,0.3601377,57920.0,57919.0,0.01441568]
["bitfinex","BTCUSD",1726149842021,0.3601377,57920.0,57919.0,0.00041568]
["bitfinex","BTCUSD",1726149842508,0.3601377,57920.0,57915.0,5.7e-05]
["bitfinex","BTCUSD",1726149842510,0.195663,57916.0,57915.0,5.7e-05]
["bitfinex","BTCUSD",1726149842733,0.195663,57916.0,57892.0,0.1651]
["bitfinex","BTCUSD",1726149842734,0.505928,57916.0,57892.0,0.1651]
["bitfinex","BTCUSD",1726149842952,0.345303,57920.0,57859.0,0.0053793]
["bitfinex","BTCUSD",1726149842953,0.2760377,57893.0,57887.0,0.0799]
["bitfinex","BTCUSD",1726149843177,0.2760377,57893.0,57892.0,0.518202]
["bitfinex","BTCUSD",1726149843411,0.2760377,57893.0,57892.0,0.863672]
["bitfinex","BTCUSD",1726149843646,0.2760377,57893.0,57889.0,0.03]
["bitfinex","BTCUSD",1726149843864,0.2760377,57893.0,57888.0,0.345493]
["bitfinex","BTCUSD",1726149844296,0.2760377,57893.0,57892.0,0.863675]
["bitfinex","BTCUSD",1726149844516,0.345366,57910.0,57895.0,0.345452]
["bitfinex","BTCUSD",1726149844517,0.2760377,57903.0,57895.0,0.345452]
["bitfinex","BTCUSD",1726149844745,0.2760377,57908.0,57896.0,0.0804]
["bitfinex","BTCUSD",1726149844993,0.02708281,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726149845437,0.02708281,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1726149846068,0.02708281,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726149846343,0.2760377,57908.0,57901.0,0.345414]
["bitfinex","BTCUSD",1726149846570,0.02707986,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726149846795,0.02707986,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726149847007,0.02707986,57906.0,57902.0,0.345408]
["bitfinex","BTCUSD",1726149847218,0.02707986,57906.0,57900.0,0.014]
["bitfinex","BTCUSD",1726149847219,0.02707986,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726149847652,0.02707986,57906.0,57900.0,0.128]
["bitfinex","BTCUSD",1726149847879,0.02707986,57906.0,57901.0,0.345416]
["bitfinex","BTCUSD",1726149848095,0.02707986,57906.0,57900.0,0.114]
["bitfinex","BTCUSD",1726149848096,0.2760377,57901.0,57900.0,0.114]
["bitfinex","BTCUSD",1726149849233,0.2760377,57901.0,57900.0,0.272711]
["bitfinex","BTCUSD",1726149849447,0.2760377,57901.0,57900.0,0.1]
["bitfinex","BTCUSD",1726149849670,0.4487467,57901.0,57891.0,0.345471]
["bitfinex","BTCUSD",1726149849913,0.02707986,57906.0,57892.0,0.1]
["bitfinex","BTCUSD",1726149849914,0.345399,57904.0,57892.0,0.1]
["bitfinex","BTCUSD",1726149850127,0.1957,57904.0,57900.0,0.014]
["bitfinex","BTCUSD",1726149850348,0.172703,57903.0,57900.0,0.028]
["bitfinex","BTCUSD",1726149850578,0.02708241,57902.0,57901.0,0.272708]
["bitfinex","BTCUSD",1726149850797,0.02708241,57902.0,57901.0,0.618125]
["bitfinex","BTCUSD",1726149851018,0.30312011,57902.0,57901.0,0.618125]
["bitfinex","BTCUSD",1726149851691,0.30312011,57902.0,57901.0,0.272708]
["bitfinex","BTCUSD",1726149851918,0.30312011,57902.0,57900.0,0.101636]
["bitfinex","BTCUSD",1726149852137,0.30312011,57902.0,57880.0,0.345541]
["bitfinex","BTCUSD",1726149852138,0.023,57900.0,57880.0,0.345541]
["bitfinex","BTCUSD",1726149852356,0.023,57900.0,57878.0,0.0657]
["bitfinex","BTCUSD",1726149852357,0.5961727,57892.0,57878.0,0.34555]
["bitfinex","BTCUSD",1726149852572,0.2760377,57879.0,57878.0,0.345551]
["bitfinex","BTCUSD",1726149852778,0.2760377,57879.0,57878.0,0.518328]
["bitfinex","BTCUSD",1726149853203,0.30312574,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1726149853424,0.30312574,57879.0,57878.0,0.858885]
["bitfinex","BTCUSD",1726149853659,0.0755,57878.0,57865.0,0.0786]
["bitfinex","BTCUSD",1726149853916,0.0755,57878.0,57862.0,0.03]
["bitfinex","BTCUSD",1726149853917,0.2760377,57864.0,57862.0,0.03]
["bitfinex","BTCUSD",1726149854136,0.2760377,57864.0,57863.0,0.518466]
["bitfinex","BTCUSD",1726149854361,0.2760377,57864.0,57863.0,1.209754]
["bitfinex","BTCUSD",1726149854584,0.2760377,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726149854801,0.2760377,57864.0,57859.0,0.0053793]
["bitfinex","BTCUSD",1726149855022,0.0813,57863.0,57859.0,0.0053793]
["bitfinex","BTCUSD",1726149855239,0.2760377,57864.0,57859.0,0.0053793]
["bitfinex","BTCUSD",1726149855451,0.02709494,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726149855678,0.2760377,57869.0,57868.0,0.518421]
["bitfinex","BTCUSD",1726149855889,0.2760377,57869.0,57868.0,0.864035]
["bitfinex","BTCUSD",1726149856318,0.02709814,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726149856531,0.02709814,57871.0,57870.0,0.964005]
["bitfinex","BTCUSD",1726149856973,0.02709814,57871.0,57870.0,1.309607]
["bitfinex","BTCUSD",1726149857184,0.02709814,57871.0,57863.0,0.1359]
["bitfinex","BTCUSD",1726149857185,0.2760377,57874.0,57873.0,0.618376]
["bitfinex","BTCUSD",1726149857405,0.2760377,57874.0,57873.0,0.96396]
["bitfinex","BTCUSD",1726149857620,0.2760377,57874.0,57873.0,1.309544]
["bitfinex","BTCUSD",1726149857894,0.2760377,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726149859151,0.2760377,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726149859573,0.2760377,57880.0,57873.0,0.1]
["bitfinex","BTCUSD",1726149859731,0.2760377,57884.0,57873.0,0.532376]
["bitfinex","BTCUSD",1726149859732,0.2770377,57874.0,57873.0,0.532376]
["bitfinex","BTCUSD",1726149859937,0.2770377,57874.0,57873.0,0.632376]
["bitfinex","BTCUSD",1726149860154,0.2760377,57874.0,57873.0,0.618376]
["bitfinex","BTCUSD",1726149860356,0.2760377,57874.0,57873.0,0.1]
["bitfinex","BTCUSD",1726149860561,0.2760377,57874.0,57863.0,0.634038]
["bitfinex","BTCUSD",1726149860562,0.3520377,57874.0,57863.0,0.634038]
["bitfinex","BTCUSD",1726149860792,0.2760377,57864.0,57863.0,0.518466]
["bitfinex","BTCUSD",1726149861000,0.2760377,57864.0,57863.0,0.86411]
["bitfinex","BTCUSD",1726149862068,0.2760377,57864.0,57863.0,0.96411]
["bitfinex","BTCUSD",1726149862289,0.2760377,57864.0,57863.0,0.97811]
["bitfinex","BTCUSD",1726149862488,0.2760377,57864.0,57863.0,0.114]
["bitfinex","BTCUSD",1726149862726,0.2760377,57864.0,57863.0,0.286822]
["bitfinex","BTCUSD",1726149862931,0.2760377,57864.0,57863.0,0.298822]
["bitfinex","BTCUSD",1726149862932,0.2770377,57864.0,57863.0,0.298822]
["bitfinex","BTCUSD",1726149863647,0.2770377,57864.0,57863.0,0.284822]
["bitfinex","BTCUSD",1726149864081,0.2760377,57864.0,57863.0,0.286822]
["bitfinex","BTCUSD",1726149864317,0.2760377,57864.0,57863.0,0.274458]
["bitfinex","BTCUSD",1726149864455,0.2770377,57864.0,57863.0,0.286458]
["bitfinex","BTCUSD",1726149864670,0.2770377,57864.0,57863.0,0.300458]
["bitfinex","BTCUSD",1726149864868,0.2770377,57864.0,57863.0,0.646102]
["bitfinex","BTCUSD",1726149865768,0.2770377,57864.0,57863.0,0.546102]
["bitfinex","BTCUSD",1726149866032,0.2760377,57864.0,57863.0,1.32539]
["bitfinex","BTCUSD",1726149866252,0.2760377,57864.0,57863.0,1.33539]
["bitfinex","BTCUSD",1726149866253,0.2770377,57864.0,57863.0,1.33539]
["bitfinex","BTCUSD",1726149866706,0.2770377,57864.0,57863.0,1.32539]
["bitfinex","BTCUSD",1726149866914,0.0626,57873.0,57864.0,0.1]
["bitfinex","BTCUSD",1726149866915,0.2760377,57865.0,57864.0,0.1]
["bitfinex","BTCUSD",1726149867130,0.2760377,57865.0,57864.0,0.618457]
["bitfinex","BTCUSD",1726149867343,0.2760377,57865.0,57864.0,0.964095]
["bitfinex","BTCUSD",1726149867549,0.2760377,57865.0,57864.0,0.272819]
["bitfinex","BTCUSD",1726149867945,0.2760377,57865.0,57864.0,0.618457]
["bitfinex","BTCUSD",1726149868151,0.2760377,57865.0,57864.0,0.964095]
["bitfinex","BTCUSD",1726149868390,0.2760377,57865.0,57864.0,0.632457]
["bitfinex","BTCUSD",1726149868600,0.2760377,57865.0,57857.0,0.345674]
["bitfinex","BTCUSD",1726149868601,0.1023,57864.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149868809,0.2760377,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149869064,0.0873,57863.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149869065,0.2760377,57857.0,57851.0,0.00509493]
["bitfinex","BTCUSD",1726149869271,0.0643,57863.0,57851.0,0.52021]
["bitfinex","BTCUSD",1726149869272,0.2760377,57852.0,57851.0,0.52021]
["bitfinex","BTCUSD",1726149869518,0.2760377,57852.0,57851.0,0.865925]
["bitfinex","BTCUSD",1726149869736,0.2760377,57852.0,57851.0,1.21164]
["bitfinex","BTCUSD",1726149869949,0.2770377,57852.0,57851.0,1.32464]
["bitfinex","BTCUSD",1726149870166,0.2770377,57852.0,57851.0,0.287495]
["bitfinex","BTCUSD",1726149870421,0.2770377,57852.0,57851.0,0.63321]
["bitfinex","BTCUSD",1726149870638,0.001,57852.0,57851.0,1.670355]
["bitfinex","BTCUSD",1726149871124,0.2760377,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1726149871331,0.02709794,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1726149871573,0.02709794,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726149872213,0.02709794,57865.0,57864.0,1.309733]
["bitfinex","BTCUSD",1726149872418,0.02709794,57865.0,57858.0,0.1395]
["bitfinex","BTCUSD",1726149872419,0.2760377,57867.0,57866.0,1.309691]
["bitfinex","BTCUSD",1726149872634,0.2760377,57867.0,57866.0,0.964065]
["bitfinex","BTCUSD",1726149873081,0.2760377,57867.0,57866.0,0.618439]
["bitfinex","BTCUSD",1726149873297,0.2760377,57867.0,57866.0,0.964065]
["bitfinex","BTCUSD",1726149873733,0.2760377,57867.0,57866.0,1.309691]
["bitfinex","BTCUSD",1726149873950,0.02709551,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726149873951,0.30313321,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726149874165,0.30313321,57872.0,57871.0,1.209586]
["bitfinex","BTCUSD",1726149874377,0.31071794,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726149874590,0.30313321,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726149874818,0.30313321,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726149874819,0.28362243,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726149875027,0.28362243,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726149875240,0.28362243,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726149875456,0.28362243,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726149876320,0.28362243,57872.0,57871.0,0.87899]
["bitfinex","BTCUSD",1726149876321,0.28462243,57872.0,57871.0,0.87899]
["bitfinex","BTCUSD",1726149876832,0.28462243,57872.0,57871.0,0.187798]
["bitfinex","BTCUSD",1726149876926,0.28462243,57872.0,57871.0,0.633394]
["bitfinex","BTCUSD",1726149877172,0.00858473,57872.0,57871.0,1.463986]
["bitfinex","BTCUSD",1726149877396,0.2760377,57886.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726149877605,0.2760377,57885.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726149878264,0.2760377,57885.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726149878476,0.2760377,57885.0,57872.0,0.1]
["bitfinex","BTCUSD",1726149878477,0.2760377,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726149878691,0.2760377,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1726149878904,0.2760377,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726149879115,0.2760377,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1726149879344,0.2770377,57885.0,57884.0,0.876795]
["bitfinex","BTCUSD",1726149879594,0.2760377,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1726149879801,0.2760377,57885.0,57877.0,0.345555]
["bitfinex","BTCUSD",1726149879802,0.2760377,57885.0,57880.0,0.345542]
["bitfinex","BTCUSD",1726149880058,0.2780377,57885.0,57884.0,0.021]
["bitfinex","BTCUSD",1726149880481,0.4507937,57885.0,57884.0,0.021]
["bitfinex","BTCUSD",1726149880708,0.2770377,57885.0,57884.0,0.013]
["bitfinex","BTCUSD",1726149880929,1.0713434,57885.0,57884.0,0.013]
["bitfinex","BTCUSD",1726149881154,0.4497937,57885.0,57884.0,0.013]
["bitfinex","BTCUSD",1726149881392,0.4497937,57885.0,57877.0,0.1]
["bitfinex","BTCUSD",1726149881393,0.2760377,57885.0,57877.0,0.445555]
["bitfinex","BTCUSD",1726149881614,0.43728181,57889.0,57877.0,0.445555]
["bitfinex","BTCUSD",1726149881615,0.2760377,57878.0,57877.0,0.445555]
["bitfinex","BTCUSD",1726149881862,0.2760377,57878.0,57877.0,0.618335]
["bitfinex","BTCUSD",1726149882087,0.2760377,57878.0,57876.0,0.1]
["bitfinex","BTCUSD",1726149882320,0.2760377,57878.0,57877.0,0.8639]
["bitfinex","BTCUSD",1726149882560,0.2760377,57878.0,57875.0,0.1]
["bitfinex","BTCUSD",1726149882782,0.2770377,57878.0,57877.0,0.18678]
["bitfinex","BTCUSD",1726149883022,0.2770377,57878.0,57877.0,0.54634]
["bitfinex","BTCUSD",1726149883498,0.2760377,57878.0,57877.0,0.8779]
["bitfinex","BTCUSD",1726149883920,0.2770377,57878.0,57877.0,0.8779]
["bitfinex","BTCUSD",1726149884145,0.2770377,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1726149884410,0.2770377,57878.0,57877.0,0.18678]
["bitfinex","BTCUSD",1726149884890,0.2770377,57878.0,57877.0,0.53234]
["bitfinex","BTCUSD",1726149885320,0.2760377,57878.0,57877.0,0.18678]
["bitfinex","BTCUSD",1726149885524,0.2770377,57878.0,57877.0,0.54634]
["bitfinex","BTCUSD",1726149886353,0.2770377,57878.0,57877.0,0.8919]
["bitfinex","BTCUSD",1726149886563,0.2770377,57878.0,57877.0,0.54634]
["bitfinex","BTCUSD",1726149887830,0.2770377,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1726149888041,0.2770377,57878.0,57877.0,0.20078]
["bitfinex","BTCUSD",1726149888748,0.2770377,57878.0,57877.0,0.8919]
["bitfinex","BTCUSD",1726149888983,0.2770377,57878.0,57877.0,0.54634]
["bitfinex","BTCUSD",1726149889190,0.2770377,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1726149889430,0.2770377,57878.0,57877.0,0.20078]
["bitfinex","BTCUSD",1726149889644,0.2770377,57878.0,57866.0,0.17281]
["bitfinex","BTCUSD",1726149889645,0.4173377,57878.0,57866.0,0.17281]
["bitfinex","BTCUSD",1726149889852,0.4173377,57878.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726149889853,0.2760377,57867.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726149890065,0.1413,57878.0,57859.0,0.174471]
["bitfinex","BTCUSD",1726149890066,0.2760377,57860.0,57859.0,0.174471]
["bitfinex","BTCUSD",1726149890293,0.2760377,57860.0,57859.0,0.865805]
["bitfinex","BTCUSD",1726149890499,0.2760377,57860.0,57859.0,1.211472]
["bitfinex","BTCUSD",1726149890733,0.2760377,57860.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726149890949,0.2760377,57860.0,57847.0,0.345734]
["bitfinex","BTCUSD",1726149891155,0.0648,57863.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726149891156,0.2760377,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726149891377,0.2760377,57852.0,57851.0,0.174495]
["bitfinex","BTCUSD",1726149891808,0.2760377,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726149892072,0.2760377,57857.0,57856.0,1.209897]
["bitfinex","BTCUSD",1726149892287,0.02710231,57861.0,57860.0,0.864152]
["bitfinex","BTCUSD",1726149892977,0.02710231,57861.0,57860.0,0.518491]
["bitfinex","BTCUSD",1726149893937,0.02810231,57861.0,57860.0,0.522491]
["bitfinex","BTCUSD",1726149894149,0.02810231,57861.0,57860.0,0.17683]
["bitfinex","BTCUSD",1726149894563,0.02810231,57861.0,57860.0,0.522491]
["bitfinex","BTCUSD",1726149894766,0.002,57861.0,57860.0,0.534491]
["bitfinex","BTCUSD",1726149896132,0.002,57861.0,57851.0,0.067938]
["bitfinex","BTCUSD",1726149896133,0.2780377,57861.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149896344,0.2760377,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149896559,1.1403097,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149896775,0.4488917,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149896982,0.7946007,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149897212,0.2760377,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149897426,0.172852,57853.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149897638,0.2760377,57855.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149898071,0.3031419,57855.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149898692,0.001,57853.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149899122,0.4759889,57855.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149899123,0.518563,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149899401,0.173854,57852.0,57851.0,0.002638]
["bitfinex","BTCUSD",1726149899605,0.001,57852.0,57851.0,0.002638]
["bitfinex","BTCUSD",1726149899864,0.173854,57852.0,57851.0,0.002638]
["bitfinex","BTCUSD",1726149900070,0.172854,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149900306,0.001,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726149900534,0.001,57853.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149900751,0.172852,57853.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726149900955,0.3041419,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1726149901386,0.3031419,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1726149901817,0.3031419,57855.0,57854.0,0.964242]
["bitfinex","BTCUSD",1726149902035,0.3031419,57855.0,57854.0,0.272848]
["bitfinex","BTCUSD",1726149902251,0.3031419,57855.0,57854.0,0.618545]
["bitfinex","BTCUSD",1726149902528,0.3041419,57855.0,57854.0,0.618545]
["bitfinex","BTCUSD",1726149902769,0.3031419,57855.0,57854.0,0.618545]
["bitfinex","BTCUSD",1726149903002,0.3041419,57855.0,57854.0,0.964242]
["bitfinex","BTCUSD",1726149903257,0.3041419,57855.0,57842.0,0.0058723]
["bitfinex","BTCUSD",1726149903258,0.6623796,57855.0,57842.0,0.0058723]
["bitfinex","BTCUSD",1726149903468,0.4195377,57843.0,57842.0,0.0058723]
["bitfinex","BTCUSD",1726149903694,0.4195377,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726149903901,0.2760377,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726149904159,0.2760377,57840.0,57839.0,0.51868]
["bitfinex","BTCUSD",1726149904399,0.2760377,57840.0,57839.0,1.210254]
["bitfinex","BTCUSD",1726149904620,0.2760377,57840.0,57834.0,0.0033144]
["bitfinex","BTCUSD",1726149904621,0.2760377,57840.0,57836.0,0.0801]
["bitfinex","BTCUSD",1726149904841,0.2760377,57840.0,57839.0,0.51868]
["bitfinex","BTCUSD",1726149905104,0.2760377,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726149905366,0.172887,57842.0,57836.0,0.618707]
["bitfinex","BTCUSD",1726149905367,0.2760377,57837.0,57836.0,0.618707]
["bitfinex","BTCUSD",1726149906041,0.2760377,57837.0,57834.0,0.1762224]
["bitfinex","BTCUSD",1726149906270,0.2760377,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726149906469,0.30314839,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726149906677,0.30314839,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726149907130,0.30414839,57837.0,57836.0,0.001]
["bitfinex","BTCUSD",1726149907343,0.2770377,57837.0,57836.0,0.001]
["bitfinex","BTCUSD",1726149907627,0.2770377,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726149907628,0.2760377,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726149907845,0.2760377,57837.0,57834.0,0.0033144]
["bitfinex","BTCUSD",1726149907846,0.172905,57835.0,57834.0,0.0033144]
["bitfinex","BTCUSD",1726149908075,0.2770377,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726149908333,0.2770377,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726149908558,0.2760377,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726149908788,0.2770377,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726149909041,0.7037367,57837.0,57834.0,0.0033144]
["bitfinex","BTCUSD",1726149909259,0.7249924,57831.0,57830.0,0.001638]
["bitfinex","BTCUSD",1726149909476,0.7249924,57831.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149909477,0.2760377,57822.0,57821.0,0.1790083]
["bitfinex","BTCUSD",1726149909693,0.2760377,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726149910335,0.2760377,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726149910545,0.2760377,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1726149910978,0.2760377,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726149911200,0.2760377,57826.0,57821.0,0.0070613]
["bitfinex","BTCUSD",1726149911201,0.345872,57825.0,57821.0,0.0070613]
["bitfinex","BTCUSD",1726149911429,0.0616,57824.0,57821.0,0.0070613]
["bitfinex","BTCUSD",1726149911653,0.5520754,57826.0,57823.0,0.345883]
["bitfinex","BTCUSD",1726149911654,0.2760377,57826.0,57823.0,0.345883]
["bitfinex","BTCUSD",1726149911870,0.2760377,57826.0,57821.0,0.0070613]
["bitfinex","BTCUSD",1726149911871,0.4489727,57826.0,57821.0,0.0070613]
["bitfinex","BTCUSD",1726149912073,0.4489727,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149912074,0.5530754,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149912291,0.5520754,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149912501,0.5530754,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149912729,0.17294,57824.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149913148,0.2790377,57826.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726149913355,0.2790377,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149913579,0.2790377,57826.0,57821.0,0.3519553]
["bitfinex","BTCUSD",1726149913788,0.2790377,57826.0,57822.0,0.172942]
["bitfinex","BTCUSD",1726149913789,0.2760377,57826.0,57822.0,0.172942]
["bitfinex","BTCUSD",1726149913999,0.4489717,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149914206,0.4489717,57826.0,57821.0,0.1790073]
["bitfinex","BTCUSD",1726149914447,0.2760377,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149914657,0.2760377,57826.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726149914888,0.2760377,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149915662,0.2760377,57826.0,57821.0,0.3519553]
["bitfinex","BTCUSD",1726149915886,0.2770377,57826.0,57821.0,0.1790083]
["bitfinex","BTCUSD",1726149916096,0.6229037,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149916312,0.4499717,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149916532,0.172936,57825.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149916762,0.2770377,57826.0,57825.0,0.345871]
["bitfinex","BTCUSD",1726149916979,0.2770377,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149917230,0.5530754,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149917451,0.2770377,57826.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726149917674,0.2770377,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149917923,0.2770377,57826.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726149918170,0.2770377,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726149918401,0.2760377,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726149918617,0.30315386,57826.0,57822.0,0.345886]
["bitfinex","BTCUSD",1726149918837,0.30315386,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149918838,0.30415386,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726149919276,0.02811616,57826.0,57825.0,0.9701356]
["bitfinex","BTCUSD",1726149919502,0.001,57826.0,57825.0,1.032077]
["bitfinex","BTCUSD",1726149919737,0.001,57826.0,57825.0,1.375948]
["bitfinex","BTCUSD",1726149919978,0.2760377,57826.0,57825.0,0.1]
["bitfinex","BTCUSD",1726149920192,0.2760377,57826.0,57825.0,0.966677]
["bitfinex","BTCUSD",1726149920619,0.2760377,57826.0,57825.0,0.964677]
["bitfinex","BTCUSD",1726149920846,0.2760377,57826.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149920847,0.172944,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149921073,0.518833,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149921531,0.172944,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149921810,0.518833,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149922035,0.864722,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149922490,0.518833,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149922705,0.864722,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149923210,0.947522,57822.0,57821.0,0.0060613]
["bitfinex","BTCUSD",1726149923443,0.947522,57822.0,57821.0,0.0160613]
["bitfinex","BTCUSD",1726149923444,1.296411,57822.0,57821.0,0.0160613]
["bitfinex","BTCUSD",1726149923655,1.296411,57822.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149923656,0.34593,57815.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149923889,0.2760377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149924137,0.4490177,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149924370,0.30316098,57810.0,57809.0,0.174619]
["bitfinex","BTCUSD",1726149924602,0.30316098,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149924816,0.2760377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149925258,0.2760377,57810.0,57809.0,0.174619]
["bitfinex","BTCUSD",1726149925698,0.2760377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149925930,0.3384377,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149926152,0.5114177,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149926373,0.5114177,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149926374,0.3384377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149926856,0.3394377,57810.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149927304,0.2760377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149927523,0.2800377,57810.0,57809.0,0.520585]
["bitfinex","BTCUSD",1726149927745,0.2800377,57810.0,57809.0,0.174619]
["bitfinex","BTCUSD",1726149928235,0.2800377,57810.0,57809.0,0.520585]
["bitfinex","BTCUSD",1726149928980,0.2800377,57810.0,57809.0,0.866551]
["bitfinex","BTCUSD",1726149929239,0.004,57810.0,57809.0,1.212517]
["bitfinex","BTCUSD",1726149929465,0.0271232,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726149929932,0.0271232,57814.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149929933,0.0271232,57814.0,57809.0,0.003636]
["bitfinex","BTCUSD",1726149930175,0.2770377,57810.0,57809.0,0.004636]
["bitfinex","BTCUSD",1726149930445,0.2770377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149930446,0.2760377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149930679,0.2770377,57810.0,57809.0,0.002636]
["bitfinex","BTCUSD",1726149930956,0.4490177,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149931202,1.1409377,57810.0,57809.0,0.001636]
["bitfinex","BTCUSD",1726149931445,0.518976,57806.0,57805.0,0.001636]
["bitfinex","BTCUSD",1726149931736,0.86496,57806.0,57805.0,0.001636]
["bitfinex","BTCUSD",1726149931967,0.86496,57806.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149931968,0.603185,57805.0,57804.0,0.001636]
["bitfinex","BTCUSD",1726149932210,0.603185,57805.0,57798.0,0.0049524]
["bitfinex","BTCUSD",1726149932211,1.1411027,57799.0,57798.0,0.0049524]
["bitfinex","BTCUSD",1726149932457,0.2760377,57799.0,57798.0,0.0049524]
["bitfinex","BTCUSD",1726149932668,0.28164834,57799.0,57798.0,0.0049524]
["bitfinex","BTCUSD",1726149932901,0.28164834,57799.0,57798.0,0.1779684]
["bitfinex","BTCUSD",1726149933137,0.28164834,57799.0,57798.0,0.5240004]
["bitfinex","BTCUSD",1726149933372,0.28164834,57799.0,57798.0,0.8700324]
["bitfinex","BTCUSD",1726149933588,0.30877633,57799.0,57798.0,0.5260004]
["bitfinex","BTCUSD",1726149933816,0.30877633,57799.0,57798.0,0.0069524]
["bitfinex","BTCUSD",1726149934046,0.30877633,57799.0,57798.0,0.0049524]
["bitfinex","BTCUSD",1726149934047,0.45466134,57799.0,57798.0,0.0049524]
["bitfinex","BTCUSD",1726149934325,0.45466134,57799.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149934326,0.519057,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149934552,0.865095,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149934780,0.52466505,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149935469,0.52466505,57797.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726149935470,0.00560805,57797.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726149935694,0.00560805,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149935695,0.52466505,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149935907,0.17862705,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149936123,0.87070305,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149936350,0.52466505,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149937047,0.01260805,57797.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726149937279,0.18562705,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149937511,0.00560805,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726149937979,0.00660805,57797.0,57796.0,0.866746]
["bitfinex","BTCUSD",1726149938254,0.001,57797.0,57796.0,1.37669]
["bitfinex","BTCUSD",1726149938470,0.02712936,57801.0,57800.0,0.61903]
["bitfinex","BTCUSD",1726149938708,0.02712936,57801.0,57800.0,1.31107]
["bitfinex","BTCUSD",1726149938933,0.02712936,57801.0,57800.0,1.31007]
["bitfinex","BTCUSD",1726149939160,0.02712936,57801.0,57800.0,1.38377]
["bitfinex","BTCUSD",1726149939608,0.02712936,57801.0,57800.0,0.1]
["bitfinex","BTCUSD",1726149939828,0.02712936,57801.0,57797.0,0.346037]
["bitfinex","BTCUSD",1726149939829,0.02812936,57801.0,57797.0,0.346037]
["bitfinex","BTCUSD",1726149940044,0.03373488,57801.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726149940285,0.173011,57800.0,57796.0,0.174657]
["bitfinex","BTCUSD",1726149940499,0.03273488,57801.0,57797.0,0.173017]
["bitfinex","BTCUSD",1726149940764,0.03273488,57801.0,57796.0,0.001636]
["bitfinex","BTCUSD",1726149940765,0.00560476,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726149940974,0.02712936,57801.0,57796.0,0.174657]
["bitfinex","BTCUSD",1726149941195,0.28164322,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726149941411,0.2760377,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726149941628,0.28164322,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726149941841,0.28164322,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726149942027,0.28264322,57799.0,57798.0,0.174016]
["bitfinex","BTCUSD",1726149942273,0.28264322,57799.0,57798.0,0.520048]
["bitfinex","BTCUSD",1726149942499,0.28264322,57799.0,57798.0,0.174016]
["bitfinex","BTCUSD",1726149942720,0.28264322,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1726149942932,0.45665622,57799.0,57798.0,0.008]
["bitfinex","BTCUSD",1726149943391,0.80268222,57799.0,57798.0,0.008]
["bitfinex","BTCUSD",1726149943817,0.28364322,57799.0,57798.0,0.008]
["bitfinex","BTCUSD",1726149944509,0.28364322,57799.0,57798.0,0.181016]
["bitfinex","BTCUSD",1726149944724,0.00760552,57799.0,57798.0,0.627048]
["bitfinex","BTCUSD",1726149944939,0.00760552,57799.0,57798.0,0.97308]
["bitfinex","BTCUSD",1726149945152,0.002,57799.0,57798.0,1.398212]
["bitfinex","BTCUSD",1726149945393,0.2760377,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726149945629,0.2760377,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726149946304,0.2760377,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726149946526,0.2760377,57809.0,57808.0,0.86493]
["bitfinex","BTCUSD",1726149946757,0.2770377,57809.0,57808.0,1.211902]
["bitfinex","BTCUSD",1726149947011,0.001,57809.0,57808.0,1.211902]
["bitfinex","BTCUSD",1726149947250,0.002,57809.0,57808.0,0.87093]
["bitfinex","BTCUSD",1726149947724,0.2780377,57809.0,57808.0,0.006]
["bitfinex","BTCUSD",1726149947939,0.2780377,57809.0,57808.0,0.178986]
["bitfinex","BTCUSD",1726149948154,0.2780377,57809.0,57808.0,0.524958]
["bitfinex","BTCUSD",1726149948386,0.2780377,57809.0,57808.0,0.87093]
["bitfinex","BTCUSD",1726149948599,0.2780377,57809.0,57808.0,0.178986]
["bitfinex","BTCUSD",1726149949020,0.2780377,57809.0,57808.0,0.87093]
["bitfinex","BTCUSD",1726149949230,0.30516143,57809.0,57808.0,0.87093]
["bitfinex","BTCUSD",1726149949456,0.30516143,57809.0,57808.0,0.524958]
["bitfinex","BTCUSD",1726149949889,0.30516143,57809.0,57808.0,0.178986]
["bitfinex","BTCUSD",1726149950741,0.30516143,57809.0,57808.0,0.524958]
["bitfinex","BTCUSD",1726149950956,0.31051374,57809.0,57808.0,0.524958]
["bitfinex","BTCUSD",1726149951165,0.30516143,57809.0,57808.0,0.178986]
["bitfinex","BTCUSD",1726149951599,0.31051338,57809.0,57808.0,0.87093]
["bitfinex","BTCUSD",1726149952694,0.03447568,57809.0,57808.0,0.87093]
["bitfinex","BTCUSD",1726149953155,0.03447568,57809.0,57808.0,1.216902]
["bitfinex","BTCUSD",1726149953395,0.03447568,57809.0,57808.0,1.458502]
["bitfinex","BTCUSD",1726149953910,0.02912373,57809.0,57808.0,1.458502]
["bitfinex","BTCUSD",1726149954577,0.03447742,57809.0,57808.0,1.458502]
["bitfinex","BTCUSD",1726149954794,0.00735369,57809.0,57808.0,1.458502]
["bitfinex","BTCUSD",1726149955030,0.001,57809.0,57808.0,1.453502]
["bitfinex","BTCUSD",1726149955488,0.001,57809.0,57808.0,1.458502]
["bitfinex","BTCUSD",1726149955699,0.00082,57810.0,57809.0,1.310881]
["bitfinex","BTCUSD",1726149956385,0.4777,57823.0,57822.0,0.864722]
["bitfinex","BTCUSD",1726149956602,0.0660141,57836.0,57822.0,0.864722]
["bitfinex","BTCUSD",1726149956603,0.2768577,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726149957059,0.2768577,57830.0,57822.0,0.1]
["bitfinex","BTCUSD",1726149957325,0.2768577,57830.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726149957326,0.2760377,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726149957544,0.2760377,57828.0,57827.0,0.518788]
["bitfinex","BTCUSD",1726149957768,0.2760377,57828.0,57827.0,0.864647]
["bitfinex","BTCUSD",1726149957988,0.2760377,57828.0,57827.0,0.518788]
["bitfinex","BTCUSD",1726149958221,0.02711512,57829.0,57827.0,0.345859]
["bitfinex","BTCUSD",1726149958450,0.00082,57830.0,57829.0,0.964617]
["bitfinex","BTCUSD",1726149958684,0.00082,57830.0,57829.0,1.318464]
["bitfinex","BTCUSD",1726149958893,0.00082,57830.0,57829.0,1.666311]
["bitfinex","BTCUSD",1726149959115,0.00082,57830.0,57829.0,1.670311]
["bitfinex","BTCUSD",1726149959559,0.00082,57830.0,57829.0,1.828411]
["bitfinex","BTCUSD",1726149959772,0.00082,57830.0,57829.0,1.842411]
["bitfinex","BTCUSD",1726149960020,0.00082,57830.0,57829.0,1.91309346]
["bitfinex","BTCUSD",1726149960243,0.00082,57830.0,57829.0,1.96480742]
["bitfinex","BTCUSD",1726149960458,0.0011141,57836.0,57835.0,1.310338]
["bitfinex","BTCUSD",1726149960690,0.0011141,57836.0,57835.0,1.312338]
["bitfinex","BTCUSD",1726149960932,0.0011141,57836.0,57835.0,1.740149]
["bitfinex","BTCUSD",1726149961153,0.0011141,57836.0,57835.0,1.803449]
["bitfinex","BTCUSD",1726149961610,0.0011141,57836.0,57835.0,1.833449]
["bitfinex","BTCUSD",1726149962723,0.0011141,57836.0,57835.0,1.803449]
["bitfinex","BTCUSD",1726149962909,0.0011141,57836.0,57835.0,1.455638]
["bitfinex","BTCUSD",1726149963398,0.0011141,57836.0,57835.0,1.469638]
["bitfinex","BTCUSD",1726149963618,0.0011141,57836.0,57835.0,1.483638]
["bitfinex","BTCUSD",1726149964150,1e-07,57836.0,57835.0,2.29026]
["bitfinex","BTCUSD",1726149964402,0.4777,57850.0,57849.0,1.112317]
["bitfinex","BTCUSD",1726149964628,0.4777,57864.0,57855.0,0.964227]
["bitfinex","BTCUSD",1726149965060,0.4777,57864.0,57855.0,1.309918]
["bitfinex","BTCUSD",1726149965286,0.00082,57868.0,57855.0,1.655609]
["bitfinex","BTCUSD",1726149965510,0.00082,57868.0,57855.0,2.202609]
["bitfinex","BTCUSD",1726149965924,0.00082,57868.0,57855.0,2.5483]
["bitfinex","BTCUSD",1726149966403,3e-07,57856.0,57855.0,2.5483]
["bitfinex","BTCUSD",1726149966661,3e-07,57856.0,57855.0,2.5593]
["bitfinex","BTCUSD",1726149967120,0.00082,57868.0,57859.0,2.5362057]
["bitfinex","BTCUSD",1726149967121,3e-07,57860.0,57859.0,2.5362057]
["bitfinex","BTCUSD",1726149967364,0.00082,57868.0,57859.0,2.5362057]
["bitfinex","BTCUSD",1726149967365,3e-07,57868.0,57867.0,2.06377]
["bitfinex","BTCUSD",1726149967569,3e-07,57868.0,57867.0,3.04341]
["bitfinex","BTCUSD",1726149968410,3e-07,57868.0,57867.0,2.67479]
["bitfinex","BTCUSD",1726149969718,3e-07,57868.0,57867.0,2.68879]
["bitfinex","BTCUSD",1726149970392,3e-07,57868.0,57867.0,1.78117]
["bitfinex","BTCUSD",1726149970829,3e-07,57868.0,57867.0,0.83483]
["bitfinex","BTCUSD",1726149971291,3e-07,57868.0,57867.0,0.54643]
["bitfinex","BTCUSD",1726149971517,0.00977578,57868.0,57867.0,0.89205]
["bitfinex","BTCUSD",1726149971726,3e-07,57868.0,57867.0,0.89205]
["bitfinex","BTCUSD",1726149972151,3e-07,57868.0,57867.0,0.99205]
["bitfinex","BTCUSD",1726149972382,3e-07,57868.0,57867.0,1.92349]
["bitfinex","BTCUSD",1726149972835,0.0043073,57876.0,57875.0,1.241502]
["bitfinex","BTCUSD",1726149973045,0.0043073,57876.0,57875.0,1.339502]
["bitfinex","BTCUSD",1726149974106,0.0043073,57876.0,57875.0,1.355502]
["bitfinex","BTCUSD",1726149974318,0.000819,57878.0,57877.0,1.23946]
["bitfinex","BTCUSD",1726149974540,0.000819,57878.0,57877.0,1.33946]
["bitfinex","BTCUSD",1726149974757,0.000819,57878.0,57877.0,1.68502]
["bitfinex","BTCUSD",1726149974986,0.000819,57878.0,57877.0,1.71702]
["bitfinex","BTCUSD",1726149975195,0.000819,57878.0,57877.0,1.68502]
["bitfinex","BTCUSD",1726149975411,0.7924,57887.0,57877.0,1.68502]
["bitfinex","BTCUSD",1726149975412,0.7924,57887.0,57885.0,0.618268]
["bitfinex","BTCUSD",1726149975626,0.09068774,57891.0,57885.0,0.618268]
["bitfinex","BTCUSD",1726149975627,0.0041344,57886.0,57885.0,0.96378]
["bitfinex","BTCUSD",1726149975843,0.0041344,57886.0,57885.0,0.618268]
["bitfinex","BTCUSD",1726149976733,0.0041344,57886.0,57885.0,0.96378]
["bitfinex","BTCUSD",1726149976946,0.0041344,57886.0,57885.0,0.97778]
["bitfinex","BTCUSD",1726149977395,0.0041344,57886.0,57885.0,1.388892]
["bitfinex","BTCUSD",1726149977611,0.0041344,57886.0,57885.0,1.466992]
["bitfinex","BTCUSD",1726149977821,0.0041344,57886.0,57885.0,1.480992]
["bitfinex","BTCUSD",1726149978242,0.0041344,57886.0,57885.0,1.58142346]
["bitfinex","BTCUSD",1726149978454,0.0041344,57886.0,57885.0,1.92693546]
["bitfinex","BTCUSD",1726149978664,0.0041344,57886.0,57885.0,1.916504]
["bitfinex","BTCUSD",1726149979103,0.0041344,57886.0,57885.0,1.918504]
["bitfinex","BTCUSD",1726149979347,0.00082,57894.0,57893.0,0.764732]
["bitfinex","BTCUSD",1726149979565,0.066119,57914.0,57887.0,0.791]
["bitfinex","BTCUSD",1726149979566,0.2760377,57898.0,57897.0,0.618161]
["bitfinex","BTCUSD",1726149979798,0.2760377,57898.0,57897.0,0.963602]
["bitfinex","BTCUSD",1726149980027,0.2760377,57898.0,57897.0,1.309043]
["bitfinex","BTCUSD",1726149980244,0.2760377,57898.0,57897.0,0.618161]
["bitfinex","BTCUSD",1726149980698,0.2760377,57898.0,57897.0,0.27272]
["bitfinex","BTCUSD",1726149980950,0.2760377,57898.0,57893.0,0.345459]
["bitfinex","BTCUSD",1726149981187,0.2760377,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1726149981188,0.01642469,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1726149981408,0.53457669,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1726149981619,0.53457669,57898.0,57883.0,0.345524]
["bitfinex","BTCUSD",1726149981620,0.172742,57890.0,57872.0,0.64649695]
["bitfinex","BTCUSD",1726149981848,0.0648,57889.0,57885.0,0.345511]
["bitfinex","BTCUSD",1726149982271,0.2760377,57886.0,57885.0,0.691023]
["bitfinex","BTCUSD",1726149982481,0.2760377,57886.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726149982482,0.5520754,57886.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726149982697,0.5520754,57886.0,57875.0,0.345571]
["bitfinex","BTCUSD",1726149982698,0.2760377,57880.0,57875.0,0.345571]
["bitfinex","BTCUSD",1726149982910,0.0831,57882.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726149982911,0.2760377,57876.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726149983131,0.2760377,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726149983358,0.29238346,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726149984059,0.29238346,57876.0,57875.0,1.309502]
["bitfinex","BTCUSD",1726149984332,0.29238346,57876.0,57875.0,1.319502]
["bitfinex","BTCUSD",1726149984551,0.078,57891.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726149984552,0.2760377,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726149985037,0.2760377,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726149985554,0.2760377,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726149985793,0.2760377,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726149986010,0.2760377,57881.0,57877.0,0.1]
["bitfinex","BTCUSD",1726149986221,0.2760377,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726149986440,0.2760377,57881.0,57880.0,0.877855]
["bitfinex","BTCUSD",1726149986651,0.2760377,57881.0,57880.0,0.532313]
["bitfinex","BTCUSD",1726149986883,0.2760377,57881.0,57880.0,0.877855]
["bitfinex","BTCUSD",1726149987107,0.2760377,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726149987351,0.690925,57894.0,57882.0,0.963825]
["bitfinex","BTCUSD",1726149987352,0.02708898,57883.0,57882.0,0.963825]
["bitfinex","BTCUSD",1726149987593,0.0634,57894.0,57883.0,0.1]
["bitfinex","BTCUSD",1726149987819,0.0634,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1726149988047,0.4777,57903.0,57900.0,0.172708]
["bitfinex","BTCUSD",1726149988277,0.0011221,57905.0,57896.0,0.345442]
["bitfinex","BTCUSD",1726149988278,0.143,57902.0,57896.0,0.345442]
["bitfinex","BTCUSD",1726149988484,0.143,57902.0,57899.0,0.172713]
["bitfinex","BTCUSD",1726149988697,0.315706,57902.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726149988911,0.02708285,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726149989134,0.02708285,57901.0,57898.0,0.172714]
["bitfinex","BTCUSD",1726149989370,0.30312055,57901.0,57898.0,0.172714]
["bitfinex","BTCUSD",1726149989794,0.30312055,57901.0,57882.0,0.102]
["bitfinex","BTCUSD",1726149990010,0.001,57883.0,57882.0,0.977825]
["bitfinex","BTCUSD",1726149990244,0.001,57883.0,57882.0,1.668885]
["bitfinex","BTCUSD",1726149990464,0.4777,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726149990680,0.143,57902.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726149990681,0.143,57902.0,57899.0,0.345428]
["bitfinex","BTCUSD",1726149990901,0.143,57902.0,57899.0,0.518139]
["bitfinex","BTCUSD",1726149991115,0.143,57902.0,57899.0,0.51814]
["bitfinex","BTCUSD",1726149991339,0.09308246,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726149991570,0.09308246,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726149991571,0.36912016,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726149991793,0.30312016,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726149992071,0.30312016,57902.0,57901.0,1.208959]
["bitfinex","BTCUSD",1726149992289,0.31679506,57902.0,57901.0,1.208959]
["bitfinex","BTCUSD",1726149993623,0.31779506,57902.0,57901.0,0.875542]
["bitfinex","BTCUSD",1726149993838,0.31779506,57902.0,57890.0,0.1]
["bitfinex","BTCUSD",1726149993839,0.0792,57901.0,57890.0,0.1]
["bitfinex","BTCUSD",1726149994079,0.0792,57901.0,57900.0,0.345423]
["bitfinex","BTCUSD",1726149994349,0.0792,57901.0,57887.0,0.345499]
["bitfinex","BTCUSD",1726149994350,0.0792,57901.0,57897.0,0.34544]
["bitfinex","BTCUSD",1726149994576,0.0792,57901.0,57888.0,0.1]
["bitfinex","BTCUSD",1726149994801,0.0792,57901.0,57880.0,0.1365]
["bitfinex","BTCUSD",1726149994802,0.01376075,57900.0,57880.0,0.0765]
["bitfinex","BTCUSD",1726149995021,0.2760377,57883.0,57882.0,0.69106]
["bitfinex","BTCUSD",1726149995239,0.2760377,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726149996121,0.2760377,57883.0,57882.0,1.554885]
["bitfinex","BTCUSD",1726149996342,0.2760377,57883.0,57882.0,1.586885]
["bitfinex","BTCUSD",1726149996564,0.2770377,57883.0,57882.0,1.225355]
["bitfinex","BTCUSD",1726149996812,0.2770377,57883.0,57882.0,0.532295]
["bitfinex","BTCUSD",1726149997031,0.2770377,57883.0,57878.0,0.34555]
["bitfinex","BTCUSD",1726149997032,0.3420377,57883.0,57875.0,0.001638]
["bitfinex","BTCUSD",1726149997253,0.07870156,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726149997472,0.07970156,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1726149997677,0.07970156,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726149997910,0.07970156,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726149997911,0.3410377,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726149998141,0.3410377,57883.0,57882.0,0.618295]
["bitfinex","BTCUSD",1726149998142,0.02708788,57883.0,57882.0,0.618295]
["bitfinex","BTCUSD",1726149998370,0.02708788,57883.0,57882.0,1.373055]
["bitfinex","BTCUSD",1726149998371,0.04177831,57883.0,57882.0,1.373055]
["bitfinex","BTCUSD",1726149998601,0.02808788,57883.0,57882.0,1.373055]
["bitfinex","BTCUSD",1726149999330,0.02908788,57883.0,57882.0,1.372055]
["bitfinex","BTCUSD",1726149999729,0.02808788,57883.0,57882.0,1.371055]
["bitfinex","BTCUSD",1726149999967,0.02708788,57883.0,57882.0,1.718585]
["bitfinex","BTCUSD",1726150000175,0.02808788,57883.0,57882.0,1.78063673]
["bitfinex","BTCUSD",1726150000386,0.001,57883.0,57882.0,1.81063673]
["bitfinex","BTCUSD",1726150000606,0.002,57883.0,57882.0,1.81363673]
["bitfinex","BTCUSD",1726150000833,0.001,57883.0,57882.0,1.81263673]
["bitfinex","BTCUSD",1726150001062,0.002,57883.0,57882.0,1.81263673]
["bitfinex","BTCUSD",1726150001279,1e-06,57883.0,57882.0,2.31646673]
["bitfinex","BTCUSD",1726150001519,0.4777,57897.0,57896.0,1.029917]
["bitfinex","BTCUSD",1726150001732,0.02708132,57901.0,57900.0,0.618134]
["bitfinex","BTCUSD",1726150001973,0.02708132,57901.0,57900.0,0.963557]
["bitfinex","BTCUSD",1726150002198,0.02708132,57901.0,57900.0,0.618134]
["bitfinex","BTCUSD",1726150002417,0.02708132,57901.0,57892.0,0.03]
["bitfinex","BTCUSD",1726150002418,0.0759,57900.0,57891.0,0.345474]
["bitfinex","BTCUSD",1726150002632,0.2760377,57892.0,57891.0,0.272738]
["bitfinex","BTCUSD",1726150002847,0.2760377,57892.0,57891.0,0.618214]
["bitfinex","BTCUSD",1726150003078,0.2760377,57892.0,57891.0,0.96369]
["bitfinex","BTCUSD",1726150003546,0.2760377,57892.0,57891.0,0.618214]
["bitfinex","BTCUSD",1726150003782,0.2760377,57892.0,57891.0,0.96369]
["bitfinex","BTCUSD",1726150004015,0.2770377,57892.0,57891.0,0.96369]
["bitfinex","BTCUSD",1726150004241,0.2770377,57892.0,57891.0,0.1]
["bitfinex","BTCUSD",1726150004450,0.2770377,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726150004451,0.2760377,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726150004632,0.2760377,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726150004897,0.2770377,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726150005149,0.2780377,57892.0,57891.0,0.178738]
["bitfinex","BTCUSD",1726150005372,0.2780377,57892.0,57880.0,0.13]
["bitfinex","BTCUSD",1726150005373,0.2770377,57892.0,57889.0,0.1]
["bitfinex","BTCUSD",1726150005605,0.2770377,57892.0,57891.0,0.006]
["bitfinex","BTCUSD",1726150005606,0.2780377,57892.0,57891.0,0.006]
["bitfinex","BTCUSD",1726150006043,0.2780377,57892.0,57891.0,0.178738]
["bitfinex","BTCUSD",1726150006247,0.2770377,57892.0,57891.0,0.006]
["bitfinex","BTCUSD",1726150006458,0.2780377,57892.0,57891.0,0.006]
["bitfinex","BTCUSD",1726150006658,0.2780377,57892.0,57891.0,0.178738]
["bitfinex","BTCUSD",1726150006879,0.2780377,57892.0,57891.0,0.524214]
["bitfinex","BTCUSD",1726150007089,0.2780377,57892.0,57891.0,0.178738]
["bitfinex","BTCUSD",1726150007348,0.29178486,57892.0,57891.0,0.178738]
["bitfinex","BTCUSD",1726150007768,0.80998986,57892.0,57891.0,0.006]
["bitfinex","BTCUSD",1726150007985,0.80998986,57892.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726150007986,0.64992256,57892.0,57878.0,0.174415]
["bitfinex","BTCUSD",1726150008246,0.2760377,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726150008449,0.2760377,57883.0,57878.0,0.001638]
["bitfinex","BTCUSD",1726150008888,0.2760377,57883.0,57870.0,0.10286925]
["bitfinex","BTCUSD",1726150008889,0.0633,57869.0,57865.0,0.05143462]
["bitfinex","BTCUSD",1726150009111,0.2760377,57866.0,57854.0,0.05143462]
["bitfinex","BTCUSD",1726150009332,0.0791,57868.0,57854.0,0.05143462]
["bitfinex","BTCUSD",1726150009333,0.2760377,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726150009548,0.2760377,57855.0,57848.0,0.345732]
["bitfinex","BTCUSD",1726150009756,0.2760377,57855.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726150009757,0.2760377,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726150009965,0.2760377,57847.0,57846.0,0.864362]
["bitfinex","BTCUSD",1726150010174,0.345632,57865.0,57846.0,0.864362]
["bitfinex","BTCUSD",1726150010175,0.345621,57867.0,57846.0,1.26154162]
["bitfinex","BTCUSD",1726150010382,0.30313827,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1726150010589,0.30313827,57851.0,57850.0,1.210023]
["bitfinex","BTCUSD",1726150010830,0.28730715,57851.0,57850.0,1.310023]
["bitfinex","BTCUSD",1726150011036,0.541,57869.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726150011037,0.2760377,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726150011253,0.2760377,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1726150011458,0.2760377,57856.0,57848.0,0.1]
["bitfinex","BTCUSD",1726150011664,0.2760377,57856.0,57853.0,0.1]
["bitfinex","BTCUSD",1726150011665,0.1416,57855.0,57853.0,0.1]
["bitfinex","BTCUSD",1726150011872,0.1416,57855.0,57853.0,0.272851]
["bitfinex","BTCUSD",1726150011873,0.2760377,57854.0,57853.0,0.272851]
["bitfinex","BTCUSD",1726150012080,0.28726936,57854.0,57853.0,0.272851]
["bitfinex","BTCUSD",1726150012489,0.28726936,57854.0,57853.0,0.618554]
["bitfinex","BTCUSD",1726150013322,0.28826936,57854.0,57853.0,0.620554]
["bitfinex","BTCUSD",1726150013534,0.28826936,57854.0,57853.0,0.615554]
["bitfinex","BTCUSD",1726150013977,0.28826936,57854.0,57853.0,0.961257]
["bitfinex","BTCUSD",1726150014827,0.28926936,57854.0,57853.0,0.615554]
["bitfinex","BTCUSD",1726150015268,0.28926936,57854.0,57853.0,0.961257]
["bitfinex","BTCUSD",1726150015736,0.002,57854.0,57853.0,1.30696]
["bitfinex","BTCUSD",1726150016819,0.2780377,57854.0,57853.0,0.961257]
["bitfinex","BTCUSD",1726150017304,0.2780377,57854.0,57853.0,1.30696]
["bitfinex","BTCUSD",1726150017538,0.01323786,57854.0,57853.0,1.30696]
["bitfinex","BTCUSD",1726150017746,0.002,57854.0,57853.0,1.30696]
["bitfinex","BTCUSD",1726150017952,0.00182083,57854.0,57853.0,1.30696]
["bitfinex","BTCUSD",1726150018664,0.00182083,57854.0,57853.0,1.652663]
["bitfinex","BTCUSD",1726150018879,0.00182083,57854.0,57853.0,1.45116]
["bitfinex","BTCUSD",1726150019315,0.00182083,57854.0,57853.0,1.45316]
["bitfinex","BTCUSD",1726150019731,0.00182083,57854.0,57853.0,1.798863]
["bitfinex","BTCUSD",1726150019969,0.00182083,57854.0,57853.0,1.80915574]
["bitfinex","BTCUSD",1726150020204,0.00182083,57854.0,57853.0,1.46345274]
["bitfinex","BTCUSD",1726150020434,0.001,57854.0,57853.0,1.46145274]
["bitfinex","BTCUSD",1726150020653,0.001,57854.0,57853.0,1.39515274]
["bitfinex","BTCUSD",1726150020861,0.001,57854.0,57853.0,1.39715274]
["bitfinex","BTCUSD",1726150021286,0.2760377,57860.0,57859.0,1.309834]
["bitfinex","BTCUSD",1726150021528,0.02710028,57866.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726150021529,0.2760377,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726150021736,0.02710028,57866.0,57865.0,0.518448]
["bitfinex","BTCUSD",1726150021948,0.02710028,57866.0,57865.0,0.86408]
["bitfinex","BTCUSD",1726150022358,0.02710028,57866.0,57865.0,1.209712]
["bitfinex","BTCUSD",1726150022359,0.30313798,57866.0,57865.0,1.209712]
["bitfinex","BTCUSD",1726150022631,0.30313798,57866.0,57865.0,1.798944]
["bitfinex","BTCUSD",1726150022632,0.02710028,57866.0,57865.0,1.798944]
["bitfinex","BTCUSD",1726150022885,0.02710028,57866.0,57865.0,1.796944]
["bitfinex","BTCUSD",1726150023081,0.02710028,57866.0,57865.0,1.309712]
["bitfinex","BTCUSD",1726150023529,0.02710028,57866.0,57865.0,1.315712]
["bitfinex","BTCUSD",1726150023530,0.02810028,57866.0,57865.0,1.315712]
["bitfinex","BTCUSD",1726150023750,0.02810028,57866.0,57865.0,1.661344]
["bitfinex","BTCUSD",1726150023980,0.02810028,57866.0,57865.0,1.655344]
["bitfinex","BTCUSD",1726150023981,0.02710028,57866.0,57865.0,1.655344]
["bitfinex","BTCUSD",1726150024212,0.02710028,57866.0,57865.0,1.657344]
["bitfinex","BTCUSD",1726150024422,0.2760377,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726150024640,0.2760377,57882.0,57876.0,0.445566]
["bitfinex","BTCUSD",1726150024852,0.2760377,57882.0,57881.0,0.96384]
["bitfinex","BTCUSD",1726150026445,0.2760377,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726150026655,0.2760377,57887.0,57881.0,0.1]
["bitfinex","BTCUSD",1726150026656,0.2760377,57887.0,57885.0,0.172754]
["bitfinex","BTCUSD",1726150026873,0.2760377,57887.0,57883.0,0.34552]
["bitfinex","BTCUSD",1726150026874,0.2760377,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726150027090,0.2760377,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726150027354,0.2760377,57887.0,57882.0,0.1]
["bitfinex","BTCUSD",1726150027620,0.2760377,57887.0,57883.0,0.345521]
["bitfinex","BTCUSD",1726150027835,0.30312531,57887.0,57883.0,0.345521]
["bitfinex","BTCUSD",1726150028079,0.30312531,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726150028289,0.30312531,57887.0,57886.0,0.174753]
["bitfinex","BTCUSD",1726150028708,0.48524124,57887.0,57886.0,0.002]
["bitfinex","BTCUSD",1726150028992,0.48524124,57887.0,57877.0,0.345555]
["bitfinex","BTCUSD",1726150028993,0.0663,57886.0,57877.0,0.345555]
["bitfinex","BTCUSD",1726150029209,0.0769,57877.0,57873.0,0.1]
["bitfinex","BTCUSD",1726150029442,0.0769,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726150029872,0.16799193,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726150030323,0.16799193,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726150030324,0.02709193,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726150030540,0.02709193,57877.0,57876.0,0.618349]
["bitfinex","BTCUSD",1726150031004,0.02709193,57877.0,57876.0,0.963915]
["bitfinex","BTCUSD",1726150031896,0.02709193,57877.0,57866.0,0.03]
["bitfinex","BTCUSD",1726150031897,0.0651,57875.0,57864.0,0.01949293]
["bitfinex","BTCUSD",1726150032120,0.0651,57875.0,57856.0,0.0608]
["bitfinex","BTCUSD",1726150032121,0.2760377,57866.0,57856.0,0.0608]
["bitfinex","BTCUSD",1726150032343,0.2760377,57866.0,57850.0,0.12747379]
["bitfinex","BTCUSD",1726150032344,0.2760377,57866.0,57859.0,0.345667]
["bitfinex","BTCUSD",1726150032562,0.2760377,57866.0,57852.0,0.0615]
["bitfinex","BTCUSD",1726150032563,0.2760377,57866.0,57865.0,0.520086]
["bitfinex","BTCUSD",1726150032774,0.2760377,57866.0,57865.0,0.865718]
["bitfinex","BTCUSD",1726150032983,0.303134,57866.0,57865.0,0.865718]
["bitfinex","BTCUSD",1726150033455,0.0270963,57866.0,57865.0,1.21135]
["bitfinex","BTCUSD",1726150033914,0.2760377,57867.0,57865.0,1.21135]
["bitfinex","BTCUSD",1726150033915,0.2760377,57867.0,57866.0,0.864065]
["bitfinex","BTCUSD",1726150034374,0.2760377,57867.0,57866.0,1.209691]
["bitfinex","BTCUSD",1726150034591,0.345498,57888.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726150034592,0.2760377,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726150034852,0.2760377,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726150035091,0.28539267,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726150035323,0.2760377,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726150035551,0.28539875,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726150035807,0.28539875,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726150036018,0.28539875,57877.0,57872.0,0.345585]
["bitfinex","BTCUSD",1726150036019,0.28639875,57877.0,57876.0,0.180783]
["bitfinex","BTCUSD",1726150036231,0.21038632,57877.0,57876.0,0.180783]
["bitfinex","BTCUSD",1726150036682,0.63854632,57877.0,57876.0,0.008]
["bitfinex","BTCUSD",1726150036901,0.63854632,57877.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726150036902,0.023,57874.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726150037157,0.023,57874.0,57855.0,0.01955996]
["bitfinex","BTCUSD",1726150037158,0.06,57866.0,57855.0,0.01955996]
["bitfinex","BTCUSD",1726150037410,0.20002527,57856.0,57855.0,0.01955996]
["bitfinex","BTCUSD",1726150037635,0.20002527,57856.0,57855.0,0.88378696]
["bitfinex","BTCUSD",1726150037912,0.21052916,57856.0,57855.0,1.22947796]
["bitfinex","BTCUSD",1726150038221,0.20002527,57856.0,57855.0,1.67516896]
["bitfinex","BTCUSD",1726150038424,0.20002527,57856.0,57855.0,1.309918]
["bitfinex","BTCUSD",1726150039604,0.20102527,57856.0,57855.0,1.323918]
["bitfinex","BTCUSD",1726150039849,0.20102527,57856.0,57855.0,1.327918]
["bitfinex","BTCUSD",1726150040326,0.20002527,57856.0,57855.0,1.309918]
["bitfinex","BTCUSD",1726150041322,0.0270983,57858.0,57857.0,1.209876]
["bitfinex","BTCUSD",1726150041597,0.0270983,57858.0,57857.0,1.655555]
["bitfinex","BTCUSD",1726150041830,0.0270983,57858.0,57857.0,1.6565673]
["bitfinex","BTCUSD",1726150042237,0.000819,57866.0,57865.0,1.309712]
["bitfinex","BTCUSD",1726150042497,0.000819,57866.0,57865.0,1.831244]
["bitfinex","BTCUSD",1726150042761,0.000819,57866.0,57865.0,2.176876]
["bitfinex","BTCUSD",1726150043003,0.000819,57866.0,57865.0,1.831244]
["bitfinex","BTCUSD",1726150043246,0.000819,57866.0,57865.0,1.833244]
["bitfinex","BTCUSD",1726150044013,0.001819,57866.0,57865.0,2.766876]
["bitfinex","BTCUSD",1726150044257,0.001819,57866.0,57865.0,2.421244]
["bitfinex","BTCUSD",1726150044998,0.001819,57866.0,57865.0,2.766876]
["bitfinex","BTCUSD",1726150046531,0.001819,57866.0,57865.0,1.337712]
["bitfinex","BTCUSD",1726150047079,0.001819,57866.0,57865.0,0.89208]
["bitfinex","BTCUSD",1726150047374,0.000819,57866.0,57865.0,0.186816]
["bitfinex","BTCUSD",1726150047603,0.000819,57866.0,57862.0,0.0010123]
["bitfinex","BTCUSD",1726150047604,0.0763,57865.0,57862.0,0.0010123]
["bitfinex","BTCUSD",1726150047845,0.0763,57865.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726150047846,0.20002527,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726150048350,0.21061172,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726150048647,0.21061172,57858.0,57855.0,0.34569]
["bitfinex","BTCUSD",1726150048648,0.21061172,57858.0,57845.0,0.003844]
["bitfinex","BTCUSD",1726150048649,0.345707,57853.0,57845.0,0.003844]
["bitfinex","BTCUSD",1726150048894,0.26382527,57858.0,57845.0,0.003844]
["bitfinex","BTCUSD",1726150048895,0.37289727,57846.0,57845.0,0.003844]
["bitfinex","BTCUSD",1726150049124,0.37289727,57846.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726150049125,0.37289727,57846.0,57830.0,0.347481]
["bitfinex","BTCUSD",1726150049126,0.20002527,57831.0,57830.0,0.347481]
["bitfinex","BTCUSD",1726150049333,0.20002527,57831.0,57830.0,1.212083]
["bitfinex","BTCUSD",1726150050257,0.27536852,57831.0,57830.0,1.212083]
["bitfinex","BTCUSD",1726150050468,0.27536852,57831.0,57830.0,0.866242]
["bitfinex","BTCUSD",1726150050906,0.28673771,57831.0,57830.0,0.880242]
["bitfinex","BTCUSD",1726150051115,0.28673771,57831.0,57830.0,1.226083]
["bitfinex","BTCUSD",1726150051541,0.27636852,57831.0,57830.0,1.226083]
["bitfinex","BTCUSD",1726150051965,0.27636852,57831.0,57830.0,1.326083]
["bitfinex","BTCUSD",1726150052179,0.27736852,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150053882,0.27736852,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150054377,0.27736852,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150054597,0.27736852,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150055095,0.28764156,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150056818,0.28764156,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150057429,0.28764156,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150058087,0.28764156,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150058303,0.28764156,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150058524,0.28764156,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150058739,0.28764156,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150059191,0.28764156,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150060058,0.27736852,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150060278,0.002,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150060689,0.01223633,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150061102,0.002,57831.0,57830.0,1.337083]
["bitfinex","BTCUSD",1726150061585,0.002,57831.0,57830.0,1.34776172]
["bitfinex","BTCUSD",1726150062439,0.002,57831.0,57830.0,1.00192072]
["bitfinex","BTCUSD",1726150062656,0.002,57831.0,57830.0,0.29956]
["bitfinex","BTCUSD",1726150062657,0.1492,57831.0,57830.0,0.29956]
["bitfinex","BTCUSD",1726150062894,0.07866458,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150063371,0.0684,57831.0,57830.0,0.991242]
["bitfinex","BTCUSD",1726150063865,0.0674,57831.0,57830.0,0.977242]
["bitfinex","BTCUSD",1726150064113,0.0674,57831.0,57830.0,0.981242]
["bitfinex","BTCUSD",1726150064363,0.0664,57831.0,57830.0,0.970242]
["bitfinex","BTCUSD",1726150064611,0.0664,57831.0,57830.0,0.974242]
["bitfinex","BTCUSD",1726150064859,0.27536852,57832.0,57831.0,0.964587]
["bitfinex","BTCUSD",1726150065364,0.27536852,57832.0,57831.0,1.310422]
["bitfinex","BTCUSD",1726150065634,0.27536852,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726150065879,0.0651,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726150066137,0.0651,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726150066399,0.0651,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726150066400,0.34046852,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726150066951,0.27536852,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726150067190,0.27536852,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726150067450,0.27536852,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726150067692,0.27536852,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726150067969,0.27536852,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726150068212,0.27636852,57842.0,57841.0,0.870437]
["bitfinex","BTCUSD",1726150069405,0.27636852,57842.0,57841.0,0.524662]
["bitfinex","BTCUSD",1726150069660,0.35556852,57842.0,57833.0,0.345821]
["bitfinex","BTCUSD",1726150069912,0.35556852,57842.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726150069913,0.33886852,57837.0,57830.0,0.00164]
["bitfinex","BTCUSD",1726150070195,0.0635,57837.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726150070432,0.0635,57837.0,57832.0,0.345827]
["bitfinex","BTCUSD",1726150070687,0.02711094,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726150070960,0.30247946,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726150071215,0.30247946,57836.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726150071980,0.30247946,57836.0,57832.0,0.183912]
["bitfinex","BTCUSD",1726150071981,0.47538346,57836.0,57832.0,0.183912]
["bitfinex","BTCUSD",1726150072245,0.47538346,57836.0,57823.0,0.634281]
["bitfinex","BTCUSD",1726150072246,0.172926,57828.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726150072462,0.20041542,57833.0,57820.0,0.001638]
["bitfinex","BTCUSD",1726150072463,0.172924,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726150072711,0.1453,57835.0,57823.0,0.345881]
["bitfinex","BTCUSD",1726150072712,0.345817,57834.0,57823.0,0.345881]
["bitfinex","BTCUSD",1726150072953,0.345817,57834.0,57820.0,0.347537]
["bitfinex","BTCUSD",1726150072954,0.1453,57835.0,57820.0,0.01234536]
["bitfinex","BTCUSD",1726150073196,0.02711392,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726150073676,0.03792534,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726150074427,0.23834076,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726150074911,0.21122684,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726150075154,0.21422684,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726150075361,0.21422684,57829.0,57828.0,0.174566]
["bitfinex","BTCUSD",1726150075609,0.21422684,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150076785,0.20341542,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150077013,0.20341542,57829.0,57828.0,0.520419]
["bitfinex","BTCUSD",1726150077014,0.21417975,57829.0,57828.0,0.520419]
["bitfinex","BTCUSD",1726150077502,0.21417975,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150078006,0.24129287,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150078260,0.24129287,57829.0,57828.0,0.520419]
["bitfinex","BTCUSD",1726150078474,0.24129287,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150079111,0.24129287,57829.0,57828.0,0.520419]
["bitfinex","BTCUSD",1726150079342,0.23052854,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150079579,0.24128069,57829.0,57828.0,0.866272]
["bitfinex","BTCUSD",1726150079864,0.24128069,57829.0,57828.0,0.520419]
["bitfinex","BTCUSD",1726150080082,0.24128069,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726150080360,0.23828069,57829.0,57828.0,0.00164]
["bitfinex","BTCUSD",1726150080552,0.20041542,57824.0,57819.0,0.01030615]
["bitfinex","BTCUSD",1726150080781,0.37758069,57829.0,57819.0,0.01030615]
["bitfinex","BTCUSD",1726150080782,0.20041542,57820.0,57819.0,0.01030615]
["bitfinex","BTCUSD",1726150081029,0.20041542,57820.0,57819.0,0.1]
["bitfinex","BTCUSD",1726150081030,0.21116542,57820.0,57819.0,0.1]
["bitfinex","BTCUSD",1726150081268,0.23828207,57820.0,57819.0,0.1]
["bitfinex","BTCUSD",1726150081491,0.0609,57818.0,57807.0,0.347613]
["bitfinex","BTCUSD",1726150081714,0.0609,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726150081982,0.0609,57818.0,57811.0,0.35618482]
["bitfinex","BTCUSD",1726150081983,0.01075528,57817.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726150082218,0.01075528,57817.0,57810.0,0.172978]
["bitfinex","BTCUSD",1726150082219,0.172966,57815.0,57810.0,0.172978]
["bitfinex","BTCUSD",1726150082443,0.345941,57814.0,57807.0,0.001638]
["bitfinex","BTCUSD",1726150082656,0.01071101,57814.0,57807.0,0.001638]
["bitfinex","BTCUSD",1726150082880,0.01071101,57814.0,57809.0,0.176827]
["bitfinex","BTCUSD",1726150082881,0.20041542,57810.0,57809.0,0.176827]
["bitfinex","BTCUSD",1726150083119,0.20041542,57810.0,57809.0,0.003844]
["bitfinex","BTCUSD",1726150083339,0.20041542,57810.0,57795.0,0.077438]
["bitfinex","BTCUSD",1726150083340,0.519012,57802.0,57795.0,0.001638]
["bitfinex","BTCUSD",1726150083560,0.51631942,57802.0,57795.0,0.001638]
["bitfinex","BTCUSD",1726150083794,0.70003213,57802.0,57795.0,0.001638]
["bitfinex","BTCUSD",1726150084004,0.20041542,57797.0,57796.0,0.174658]
["bitfinex","BTCUSD",1726150084239,0.21106744,57797.0,57796.0,0.174658]
["bitfinex","BTCUSD",1726150084746,0.21106744,57797.0,57793.0,0.001638]
["bitfinex","BTCUSD",1726150084963,0.21106744,57797.0,57782.0,0.346123]
["bitfinex","BTCUSD",1726150084964,0.21106744,57797.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726150084965,0.346092,57788.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726150085177,0.54647142,57794.0,57776.0,0.346163]
["bitfinex","BTCUSD",1726150085178,0.20041542,57785.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726150085402,0.20041542,57785.0,57776.0,0.346163]
["bitfinex","BTCUSD",1726150085403,0.01062569,57784.0,57779.0,0.346141]
["bitfinex","BTCUSD",1726150085615,0.01062569,57784.0,57781.0,0.174703]
["bitfinex","BTCUSD",1726150085835,0.01062569,57784.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726150086052,0.01062569,57784.0,57783.0,0.519183]
["bitfinex","BTCUSD",1726150086279,0.28657436,57784.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726150086500,0.28657436,57784.0,57783.0,0.519183]
["bitfinex","BTCUSD",1726150086712,0.28657436,57784.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726150086936,0.28657436,57784.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726150086937,0.173064,57782.0,57781.0,0.001638]
["bitfinex","BTCUSD",1726150087168,0.173064,57782.0,57771.0,0.346289]
["bitfinex","BTCUSD",1726150087169,0.173073,57779.0,57772.0,0.01061725]
["bitfinex","BTCUSD",1726150087387,0.1429,57787.0,57771.0,0.346289]
["bitfinex","BTCUSD",1726150087388,0.519282,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726150087606,0.519282,57772.0,57763.0,0.0033144]
["bitfinex","BTCUSD",1726150087608,0.49898172,57772.0,57763.0,0.0033144]
["bitfinex","BTCUSD",1726150087831,0.27594867,57766.0,57765.0,0.173934]
["bitfinex","BTCUSD",1726150088510,0.28631701,57766.0,57765.0,0.000819]
["bitfinex","BTCUSD",1726150088762,0.28631701,57766.0,57754.0,0.346296]
["bitfinex","BTCUSD",1726150088763,0.173144,57756.0,57751.0,0.1774852]
["bitfinex","BTCUSD",1726150088974,0.27594867,57752.0,57751.0,0.0043292]
["bitfinex","BTCUSD",1726150089204,0.28652905,57752.0,57751.0,0.0043292]
["bitfinex","BTCUSD",1726150089438,0.28652905,57752.0,57751.0,0.1774862]
["bitfinex","BTCUSD",1726150089671,0.28652905,57752.0,57751.0,0.8701142]
["bitfinex","BTCUSD",1726150089898,0.28652905,57752.0,57751.0,1.2164282]
["bitfinex","BTCUSD",1726150090125,0.30309739,57752.0,57751.0,1.2164282]
["bitfinex","BTCUSD",1726150090353,0.30309739,57752.0,57751.0,1.2064282]
["bitfinex","BTCUSD",1726150090800,0.30309739,57752.0,57751.0,1.3064282]
["bitfinex","BTCUSD",1726150090801,0.02714872,57752.0,57751.0,1.3064282]
["bitfinex","BTCUSD",1726150091018,0.02714872,57752.0,57751.0,1.3725282]
["bitfinex","BTCUSD",1726150091238,0.27594867,57757.0,57756.0,1.211994]
["bitfinex","BTCUSD",1726150091452,0.27594867,57757.0,57756.0,1.311994]
["bitfinex","BTCUSD",1726150093894,0.27694867,57757.0,57756.0,1.315994]
["bitfinex","BTCUSD",1726150094535,0.27694867,57757.0,57751.0,0.346311]
["bitfinex","BTCUSD",1726150094536,0.27594867,57757.0,57751.0,0.346311]
["bitfinex","BTCUSD",1726150094792,0.27594867,57752.0,57751.0,0.519471]
["bitfinex","BTCUSD",1726150095033,0.28649297,57752.0,57751.0,0.519471]
["bitfinex","BTCUSD",1726150095677,0.28649297,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1726150096629,0.28649297,57752.0,57751.0,1.212099]
["bitfinex","BTCUSD",1726150096858,0.28649297,57752.0,57751.0,0.869785]
["bitfinex","BTCUSD",1726150097081,0.27594867,57752.0,57751.0,0.869785]
["bitfinex","BTCUSD",1726150097319,0.27594867,57752.0,57751.0,1.212099]
["bitfinex","BTCUSD",1726150097539,0.28646593,57752.0,57751.0,1.212099]
["bitfinex","BTCUSD",1726150098188,0.28194867,57752.0,57751.0,1.212099]
["bitfinex","BTCUSD",1726150098635,0.27594867,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1726150099095,0.28646898,57752.0,57751.0,0.519471]
["bitfinex","BTCUSD",1726150099533,0.28646898,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1726150099781,0.28646898,57752.0,57751.0,1.212099]
["bitfinex","BTCUSD",1726150100219,0.27694867,57752.0,57751.0,1.216099]
["bitfinex","BTCUSD",1726150100432,0.27694867,57752.0,57751.0,0.869785]
["bitfinex","BTCUSD",1726150100649,0.27694867,57752.0,57751.0,0.870606]
["bitfinex","BTCUSD",1726150100860,0.28740634,57752.0,57751.0,1.21692]
["bitfinex","BTCUSD",1726150101088,0.01309967,57752.0,57751.0,1.21692]
["bitfinex","BTCUSD",1726150101301,0.01309967,57752.0,57751.0,1.31692]
["bitfinex","BTCUSD",1726150101542,0.27859067,57752.0,57751.0,1.31692]
["bitfinex","BTCUSD",1726150101766,0.43044224,57752.0,57751.0,1.31692]
["bitfinex","BTCUSD",1726150101987,0.43044224,57752.0,57751.0,0.519471]
["bitfinex","BTCUSD",1726150102213,0.60359724,57752.0,57745.0,0.346344]
["bitfinex","BTCUSD",1726150102461,0.60359724,57752.0,57745.0,0.519523]
["bitfinex","BTCUSD",1726150102462,0.27594867,57746.0,57745.0,0.519523]
["bitfinex","BTCUSD",1726150102687,0.27594867,57746.0,57745.0,0.865873]
["bitfinex","BTCUSD",1726150102911,0.28642224,57746.0,57745.0,0.519523]
["bitfinex","BTCUSD",1726150103135,0.28642224,57746.0,57745.0,0.865873]
["bitfinex","BTCUSD",1726150103383,0.01047357,57746.0,57745.0,1.395423]
["bitfinex","BTCUSD",1726150103614,0.27859067,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150103615,0.002642,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150103872,0.002642,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150103873,0.001642,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150104113,0.001642,57752.0,57751.0,1.316099]
["bitfinex","BTCUSD",1726150104114,0.002642,57752.0,57751.0,1.316099]
["bitfinex","BTCUSD",1726150104551,0.27759067,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150105032,0.27859067,57752.0,57751.0,1.316099]
["bitfinex","BTCUSD",1726150105245,0.27859067,57752.0,57751.0,0.969785]
["bitfinex","BTCUSD",1726150105684,0.27859067,57752.0,57751.0,0.623471]
["bitfinex","BTCUSD",1726150105901,0.27859067,57752.0,57751.0,0.969785]
["bitfinex","BTCUSD",1726150106358,0.27759067,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150106572,0.27859067,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150106797,0.28725824,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150107043,0.28725824,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150107044,0.28625824,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150107479,0.27859067,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150107775,0.27859067,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150107776,0.28725804,57752.0,57751.0,0.965785]
["bitfinex","BTCUSD",1726150108010,0.28625804,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1726150108233,0.28625804,57752.0,57740.0,0.2884]
["bitfinex","BTCUSD",1726150108234,0.36335804,57752.0,57747.0,0.173166]
["bitfinex","BTCUSD",1726150108506,0.36335804,57752.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726150108507,0.173172,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726150108723,0.27594867,57743.0,57738.0,0.00082]
["bitfinex","BTCUSD",1726150108950,0.27594867,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726150109174,0.27594867,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1726150110650,0.27594867,57743.0,57742.0,0.86592]
["bitfinex","BTCUSD",1726150112048,0.27594867,57743.0,57742.0,1.212288]
["bitfinex","BTCUSD",1726150112257,0.02715283,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1726150112455,0.3031015,57746.0,57745.0,0.865875]
["bitfinex","BTCUSD",1726150112905,0.31173795,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1726150113712,0.31173795,57746.0,57745.0,0.866875]
["bitfinex","BTCUSD",1726150113911,0.31173795,57746.0,57745.0,0.520525]
["bitfinex","BTCUSD",1726150114394,0.03578928,57746.0,57745.0,1.460125]
["bitfinex","BTCUSD",1726150114592,0.03578928,57746.0,57745.0,1.47043332]
["bitfinex","BTCUSD",1726150114593,0.00863645,57746.0,57745.0,1.47043332]
["bitfinex","BTCUSD",1726150114802,0.001642,57752.0,57751.0,1.312099]
["bitfinex","BTCUSD",1726150115014,0.001642,57752.0,57751.0,1.681413]
["bitfinex","BTCUSD",1726150115445,0.001642,57752.0,57751.0,2.027727]
["bitfinex","BTCUSD",1726150115681,0.001642,57752.0,57751.0,1.762113]
["bitfinex","BTCUSD",1726150115915,1e-06,57752.0,57751.0,2.65803874]
["bitfinex","BTCUSD",1726150116120,0.27594867,57772.0,57771.0,1.211679]
["bitfinex","BTCUSD",1726150116327,0.27594867,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150116328,0.28453717,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150116743,0.28453717,57772.0,57771.0,1.211679]
["bitfinex","BTCUSD",1726150116951,0.27594867,57772.0,57771.0,1.211679]
["bitfinex","BTCUSD",1726150117329,0.28454022,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150118066,0.27594867,57772.0,57771.0,1.211679]
["bitfinex","BTCUSD",1726150118245,0.31167947,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150119538,0.31267947,57772.0,57771.0,0.867485]
["bitfinex","BTCUSD",1726150119767,0.31267947,57772.0,57771.0,1.213679]
["bitfinex","BTCUSD",1726150119986,0.31267947,57772.0,57771.0,1.311679]
["bitfinex","BTCUSD",1726150119987,0.0357308,57772.0,57771.0,1.311679]
["bitfinex","BTCUSD",1726150120201,0.0357308,57772.0,57771.0,1.313679]
["bitfinex","BTCUSD",1726150120202,0.02813925,57772.0,57771.0,1.313679]
["bitfinex","BTCUSD",1726150120857,0.02813925,57772.0,57771.0,1.311679]
["bitfinex","BTCUSD",1726150120858,0.02713925,57772.0,57771.0,1.311679]
["bitfinex","BTCUSD",1726150121066,0.02713925,57772.0,57771.0,1.680873]
["bitfinex","BTCUSD",1726150121280,0.27594867,57777.0,57776.0,1.211574]
["bitfinex","BTCUSD",1726150121489,0.27594867,57777.0,57771.0,0.446193]
["bitfinex","BTCUSD",1726150121490,0.173082,57776.0,57771.0,0.446193]
["bitfinex","BTCUSD",1726150121722,0.27594867,57772.0,57771.0,0.51929]
["bitfinex","BTCUSD",1726150121979,0.27594867,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726150122192,0.33994867,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726150122429,0.34872853,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726150122859,0.34872853,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150122860,0.37586868,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150123084,0.31286868,57772.0,57771.0,1.213679]
["bitfinex","BTCUSD",1726150123366,0.03692001,57772.0,57771.0,1.559873]
["bitfinex","BTCUSD",1726150123586,0.02714015,57772.0,57771.0,1.557873]
["bitfinex","BTCUSD",1726150124012,0.02714015,57772.0,57771.0,1.559873]
["bitfinex","BTCUSD",1726150124440,0.30308882,57772.0,57771.0,1.211679]
["bitfinex","BTCUSD",1726150124677,0.27859067,57772.0,57771.0,1.213679]
["bitfinex","BTCUSD",1726150124900,0.28735321,57772.0,57771.0,1.213679]
["bitfinex","BTCUSD",1726150125550,0.01140454,57772.0,57771.0,1.662773]
["bitfinex","BTCUSD",1726150125789,0.002642,57772.0,57771.0,1.662773]
["bitfinex","BTCUSD",1726150126011,0.002642,57772.0,57771.0,1.764773]
["bitfinex","BTCUSD",1726150126253,0.002642,57772.0,57771.0,1.826473]
["bitfinex","BTCUSD",1726150126652,0.001642,57772.0,57771.0,1.824473]
["bitfinex","BTCUSD",1726150126877,0.001642,57772.0,57771.0,1.822473]
["bitfinex","BTCUSD",1726150127125,0.001642,57772.0,57771.0,1.824473]
["bitfinex","BTCUSD",1726150127578,0.001642,57772.0,57771.0,1.822473]
["bitfinex","BTCUSD",1726150128224,0.001642,57772.0,57771.0,1.476279]
["bitfinex","BTCUSD",1726150128497,0.27859067,57772.0,57771.0,0.621291]
["bitfinex","BTCUSD",1726150128939,0.28738515,57772.0,57771.0,0.967485]
["bitfinex","BTCUSD",1726150129159,0.28738515,57772.0,57771.0,0.002]
["bitfinex","BTCUSD",1726150129372,0.28738515,57772.0,57771.0,0.521291]
["bitfinex","BTCUSD",1726150130009,0.28738515,57772.0,57771.0,0.867485]
["bitfinex","BTCUSD",1726150130644,0.28638515,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150131073,0.28638515,57772.0,57771.0,0.521291]
["bitfinex","BTCUSD",1726150131534,0.28638515,57772.0,57771.0,0.867485]
["bitfinex","BTCUSD",1726150131745,0.28638515,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150131964,0.28638515,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726150132226,0.28638515,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726150132437,0.28638515,57772.0,57771.0,1.286779]
["bitfinex","BTCUSD",1726150132438,0.01043648,57772.0,57771.0,1.286779]
["bitfinex","BTCUSD",1726150132646,0.001642,57772.0,57771.0,1.286779]
["bitfinex","BTCUSD",1726150132872,0.001642,57772.0,57771.0,1.823773]
["bitfinex","BTCUSD",1726150133084,0.0818,57793.0,57771.0,1.823773]
["bitfinex","BTCUSD",1726150133085,0.28017787,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726150133770,0.28017787,57799.0,57794.0,0.346053]
["bitfinex","BTCUSD",1726150133771,0.28900618,57799.0,57794.0,0.346053]
["bitfinex","BTCUSD",1726150133773,0.28900618,57799.0,57790.0,0.346077]
["bitfinex","BTCUSD",1726150133774,0.30730773,57799.0,57790.0,0.346077]
["bitfinex","BTCUSD",1726150133993,0.30730773,57799.0,57774.0,0.69537314]
["bitfinex","BTCUSD",1726150133994,0.173022,57797.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726150134211,0.03135906,57799.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726150134212,0.27594867,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726150134431,0.28478787,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726150134864,0.28478787,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726150135299,0.27594867,57793.0,57788.0,0.346092]
["bitfinex","BTCUSD",1726150135515,0.34604,57797.0,57786.0,0.346103]
["bitfinex","BTCUSD",1726150135516,0.27594867,57790.0,57786.0,0.346103]
["bitfinex","BTCUSD",1726150135729,0.27594867,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726150136377,0.27594867,57790.0,57789.0,0.519129]
["bitfinex","BTCUSD",1726150136597,0.27594867,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726150136808,0.35784867,57790.0,57785.0,0.1]
["bitfinex","BTCUSD",1726150137021,0.35784867,57790.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726150137022,0.53088967,57790.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726150137269,0.53088967,57790.0,57785.0,0.1]
["bitfinex","BTCUSD",1726150137270,0.02713303,57789.0,57785.0,0.1]
["bitfinex","BTCUSD",1726150137537,0.02713303,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726150137765,0.02713303,57789.0,57775.0,0.346168]
["bitfinex","BTCUSD",1726150137766,0.0646,57788.0,57775.0,0.346168]
["bitfinex","BTCUSD",1726150137991,0.27594867,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726150138219,0.27594867,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726150139132,0.27594867,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726150139570,0.30308798,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726150140465,0.27594867,57796.0,57778.0,0.1]
["bitfinex","BTCUSD",1726150140685,0.0616,57797.0,57789.0,0.346082]
["bitfinex","BTCUSD",1726150140686,0.27594867,57791.0,57789.0,0.346082]
["bitfinex","BTCUSD",1726150140910,0.27594867,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726150141126,0.27594867,57791.0,57790.0,0.51912]
["bitfinex","BTCUSD",1726150141374,0.0271327,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726150141599,0.0271327,57792.0,57781.0,0.34613]
["bitfinex","BTCUSD",1726150141600,0.0271327,57792.0,57781.0,0.0655]
["bitfinex","BTCUSD",1726150141814,0.0271327,57792.0,57789.0,0.346084]
["bitfinex","BTCUSD",1726150142035,0.0271327,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726150142491,0.0271327,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1726150142715,0.0271327,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726150142943,0.0271327,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1726150142944,0.30308137,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1726150143182,0.30308137,57792.0,57791.0,1.292359]
["bitfinex","BTCUSD",1726150143183,0.03512413,57792.0,57791.0,1.292359]
["bitfinex","BTCUSD",1726150143413,0.03512413,57792.0,57791.0,1.826933]
["bitfinex","BTCUSD",1726150143414,0.00799143,57792.0,57791.0,1.826933]
["bitfinex","BTCUSD",1726150143638,0.0058712,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1726150143868,0.01389005,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1726150144097,0.0058712,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1726150144325,0.03299937,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1726150144775,0.0058712,57799.0,57798.0,1.234112]
["bitfinex","BTCUSD",1726150145482,0.0058712,57799.0,57798.0,1.821144]
["bitfinex","BTCUSD",1726150145706,0.0058712,57799.0,57798.0,1.851144]
["bitfinex","BTCUSD",1726150145707,0.001642,57799.0,57798.0,1.851144]
["bitfinex","BTCUSD",1726150145920,0.0053452,57799.0,57798.0,1.851144]
["bitfinex","BTCUSD",1726150146141,0.0053452,57799.0,57798.0,1.86153841]
["bitfinex","BTCUSD",1726150146364,0.0053452,57799.0,57798.0,1.92353841]
["bitfinex","BTCUSD",1726150147084,0.0053452,57799.0,57798.0,1.92153841]
["bitfinex","BTCUSD",1726150147524,0.0053452,57799.0,57798.0,1.92753841]
["bitfinex","BTCUSD",1726150147525,0.0063452,57799.0,57798.0,1.92753841]
["bitfinex","BTCUSD",1726150147965,0.001642,57810.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150148186,0.001642,57810.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150148410,0.27594867,57807.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150148637,0.27594867,57807.0,57803.0,0.619003]
["bitfinex","BTCUSD",1726150148850,0.02876394,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150149734,0.02876394,57804.0,57798.0,0.006]
["bitfinex","BTCUSD",1726150149947,0.02876394,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150149948,0.30471261,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150150179,0.30471261,57804.0,57803.0,0.971005]
["bitfinex","BTCUSD",1726150150412,0.30471261,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150150413,0.55941061,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150150623,0.45041261,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150151059,0.02876394,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150151278,0.02976394,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150151727,0.02976394,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1726150151944,0.02976394,57804.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150152622,0.02876394,57804.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150152882,0.03776394,57804.0,57803.0,0.966005]
["bitfinex","BTCUSD",1726150153351,0.03776394,57804.0,57803.0,0.620003]
["bitfinex","BTCUSD",1726150153603,0.02876394,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150153835,0.02876394,57804.0,57803.0,0.625003]
["bitfinex","BTCUSD",1726150153836,0.02976394,57804.0,57803.0,0.625003]
["bitfinex","BTCUSD",1726150154477,0.02976394,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150154886,0.26506194,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150155102,0.09206394,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150155545,0.26506194,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1726150155752,0.26506194,57804.0,57798.0,0.346031]
["bitfinex","BTCUSD",1726150155753,0.09106394,57804.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726150155955,0.02876394,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726150156162,0.03476394,57804.0,57803.0,0.001]
["bitfinex","BTCUSD",1726150156363,0.03476394,57804.0,57803.0,0.174001]
["bitfinex","BTCUSD",1726150156777,0.02876394,57804.0,57798.0,0.1]
["bitfinex","BTCUSD",1726150156995,0.173002,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726150157206,0.27594867,57799.0,57798.0,0.619048]
["bitfinex","BTCUSD",1726150157415,0.27594867,57799.0,57798.0,0.273016]
["bitfinex","BTCUSD",1726150157626,0.27594867,57799.0,57798.0,0.619048]
["bitfinex","BTCUSD",1726150158244,0.27594867,57799.0,57798.0,0.273016]
["bitfinex","BTCUSD",1726150158470,0.30307539,57799.0,57798.0,0.273016]
["bitfinex","BTCUSD",1726150158682,0.30307539,57799.0,57798.0,0.96508]
["bitfinex","BTCUSD",1726150158902,0.03531126,57799.0,57798.0,1.311112]
["bitfinex","BTCUSD",1726150159118,0.02712672,57799.0,57798.0,1.334112]
["bitfinex","BTCUSD",1726150159345,0.02712672,57799.0,57798.0,1.335112]
["bitfinex","BTCUSD",1726150159602,0.28359067,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150159603,0.007642,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150159815,0.001642,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1726150160244,0.28575206,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1726150160454,0.27759067,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1726150160698,0.2857612,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1726150160951,0.00981253,57804.0,57803.0,1.34428739]
["bitfinex","BTCUSD",1726150161165,0.001642,57804.0,57803.0,1.34428739]
["bitfinex","BTCUSD",1726150161913,0.27759067,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150162117,0.27759067,57804.0,57803.0,0.619003]
["bitfinex","BTCUSD",1726150162349,0.28578255,57804.0,57803.0,0.619003]
["bitfinex","BTCUSD",1726150162722,0.28578255,57804.0,57803.0,0.620003]
["bitfinex","BTCUSD",1726150162925,0.28578255,57804.0,57803.0,0.966005]
["bitfinex","BTCUSD",1726150163108,0.28578255,57804.0,57803.0,0.620003]
["bitfinex","BTCUSD",1726150163321,0.28578255,57804.0,57803.0,0.619003]
["bitfinex","BTCUSD",1726150163548,0.34748255,57804.0,57792.0,0.1416]
["bitfinex","BTCUSD",1726150163761,0.34748255,57804.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726150163762,0.27594867,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726150163964,0.28678255,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726150164165,0.27859067,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150164416,0.30571574,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150164626,0.30471574,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150164860,0.27759067,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150165065,0.27759067,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726150165288,0.27759067,57804.0,57800.0,0.1]
["bitfinex","BTCUSD",1726150165429,0.27759067,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726150166073,0.27759067,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726150166242,0.28759067,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150166664,0.28759067,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150166665,0.27759067,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150167080,0.28559067,57804.0,57803.0,0.174001]
["bitfinex","BTCUSD",1726150167298,0.45858867,57804.0,57803.0,0.001]
["bitfinex","BTCUSD",1726150167504,0.45858867,57804.0,57794.0,0.346055]
["bitfinex","BTCUSD",1726150167505,0.27759067,57804.0,57794.0,0.346055]
["bitfinex","BTCUSD",1726150167716,0.17464,57804.0,57796.0,0.346043]
["bitfinex","BTCUSD",1726150167916,0.17564,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1726150168129,0.601136,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1726150168560,0.25514,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1726150168976,1.22308067,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1726150169192,0.27594867,57791.0,57790.0,0.51912]
["bitfinex","BTCUSD",1726150169406,0.27594867,57791.0,57790.0,0.8652]
["bitfinex","BTCUSD",1726150170302,0.17456973,57804.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726150170303,0.27594867,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726150170719,0.31121906,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726150171168,0.03527039,57796.0,57795.0,1.334175]
["bitfinex","BTCUSD",1726150171377,0.03527039,57796.0,57795.0,1.476675]
["bitfinex","BTCUSD",1726150171589,0.02712847,57796.0,57795.0,1.476675]
["bitfinex","BTCUSD",1726150171792,0.02712847,57796.0,57795.0,1.48708271]
["bitfinex","BTCUSD",1726150172532,0.001642,57804.0,57795.0,1.48708271]
["bitfinex","BTCUSD",1726150172533,0.001642,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726150173180,0.02876554,57804.0,57803.0,1.680009]
["bitfinex","BTCUSD",1726150173867,0.02876554,57804.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150174520,0.03793183,57804.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150174935,0.03793183,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150174936,0.01080829,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150175661,0.00980829,57804.0,57803.0,0.965005]
["bitfinex","BTCUSD",1726150175893,0.00980829,57804.0,57799.0,0.01052609]
["bitfinex","BTCUSD",1726150175894,0.07050829,57804.0,57798.0,0.00082]
["bitfinex","BTCUSD",1726150176156,0.01080829,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726150176364,0.01080829,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150176798,0.001642,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150177035,0.002642,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150177464,0.001642,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150177923,0.02876682,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150178877,0.03176682,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150179350,0.02876682,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150179879,0.02976682,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150181615,0.02976682,57804.0,57803.0,1.334007]
["bitfinex","BTCUSD",1726150181866,0.02976682,57804.0,57803.0,1.311007]
["bitfinex","BTCUSD",1726150183143,0.02976682,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150183394,0.02976682,57804.0,57798.0,0.00082]
["bitfinex","BTCUSD",1726150183395,0.346005,57803.0,57798.0,0.00082]
["bitfinex","BTCUSD",1726150183708,0.27594867,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726150183883,0.2841214,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1726150184121,0.2841214,57802.0,57801.0,0.865035]
["bitfinex","BTCUSD",1726150184640,0.2841214,57802.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726150184877,0.2841214,57802.0,57799.0,0.346026]
["bitfinex","BTCUSD",1726150185134,0.2841214,57802.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726150185401,0.2841214,57802.0,57798.0,0.00082]
["bitfinex","BTCUSD",1726150185875,0.2841214,57802.0,57791.0,0.1]
["bitfinex","BTCUSD",1726150185876,0.27594867,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726150186380,0.28410748,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726150186622,0.173038,57791.0,57784.0,0.34611]
["bitfinex","BTCUSD",1726150186854,0.00814661,57792.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726150187111,0.00814661,57792.0,57782.0,0.0799]
["bitfinex","BTCUSD",1726150187112,0.00815272,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726150187400,0.27594867,57790.0,57783.0,0.346119]
["bitfinex","BTCUSD",1726150187652,0.346035,57798.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726150187653,0.346033,57798.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726150187913,0.346033,57798.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726150187914,0.173024,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726150188156,0.27594867,57793.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726150188684,0.27594867,57793.0,57790.0,0.346079]
["bitfinex","BTCUSD",1726150188685,0.27594867,57793.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726150188928,0.003,57792.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726150189413,0.27594867,57793.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726150189912,0.28294867,57793.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726150190356,0.27594867,57793.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726150191035,0.27594867,57793.0,57788.0,0.346089]
["bitfinex","BTCUSD",1726150191036,0.27594867,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726150191946,0.27594867,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726150192418,0.27594867,57793.0,57788.0,0.346089]
["bitfinex","BTCUSD",1726150192419,0.28294867,57793.0,57788.0,0.346089]
["bitfinex","BTCUSD",1726150192649,0.28294867,57793.0,57782.0,0.0799]
["bitfinex","BTCUSD",1726150192650,0.28294867,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726150192872,0.27594867,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726150193102,0.27694867,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726150193322,0.27694867,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726150193773,0.0091205,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726150193997,0.001,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726150194231,0.001,57793.0,57792.0,1.211238]
["bitfinex","BTCUSD",1726150194452,0.001,57793.0,57792.0,1.471938]
["bitfinex","BTCUSD",1726150194911,0.001,57793.0,57792.0,1.850006]
["bitfinex","BTCUSD",1726150195170,0.001,57793.0,57792.0,1.89971245]
["bitfinex","BTCUSD",1726150195390,0.001642,57810.0,57792.0,0.31240645]
["bitfinex","BTCUSD",1726150195391,0.27594867,57800.0,57792.0,0.31240645]
["bitfinex","BTCUSD",1726150195608,0.27594867,57800.0,57799.0,0.965065]
["bitfinex","BTCUSD",1726150197346,0.27694867,57800.0,57799.0,0.965065]
["bitfinex","BTCUSD",1726150198441,0.001,57800.0,57799.0,1.334091]
["bitfinex","BTCUSD",1726150198660,0.001,57800.0,57799.0,1.416991]
["bitfinex","BTCUSD",1726150198878,0.27694867,57800.0,57799.0,1.416991]
["bitfinex","BTCUSD",1726150199763,0.001,57800.0,57799.0,1.416991]
["bitfinex","BTCUSD",1726150200235,0.27694867,57800.0,57799.0,1.393991]
["bitfinex","BTCUSD",1726150200478,2.3e-07,57802.0,57801.0,1.055035]
["bitfinex","BTCUSD",1726150200706,0.001642,57810.0,57803.0,1.653305]
["bitfinex","BTCUSD",1726150200933,0.001642,57810.0,57803.0,2.27781206]
["bitfinex","BTCUSD",1726150201166,0.001642,57810.0,57803.0,2.62381406]
["bitfinex","BTCUSD",1726150201390,0.001642,57810.0,57803.0,0.694303]
["bitfinex","BTCUSD",1726150201391,0.27594867,57808.0,57803.0,0.694303]
["bitfinex","BTCUSD",1726150201614,0.27594867,57808.0,57801.0,0.346013]
["bitfinex","BTCUSD",1726150201833,0.27594867,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726150202060,0.34004867,57803.0,57800.0,0.17301]
["bitfinex","BTCUSD",1726150202296,0.27594867,57801.0,57791.0,0.09184665]
["bitfinex","BTCUSD",1726150202559,0.27594867,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726150202814,0.07231274,57803.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726150202815,0.27594867,57799.0,57798.0,0.519048]
["bitfinex","BTCUSD",1726150203032,0.27594867,57799.0,57793.0,0.00346049]
["bitfinex","BTCUSD",1726150203033,0.001,57800.0,57799.0,0.872065]
["bitfinex","BTCUSD",1726150203523,0.27759067,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726150203748,0.27759067,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150203972,0.001642,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150204186,0.001642,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726150204407,0.001642,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726150204840,0.001642,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726150206246,0.002642,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1726150206469,0.0039356,57804.0,57803.0,0.178001]
["bitfinex","BTCUSD",1726150206739,0.0039356,57804.0,57803.0,0.524003]
["bitfinex","BTCUSD",1726150206983,0.0039356,57804.0,57803.0,1.417907]
["bitfinex","BTCUSD",1726150206984,0.03106033,57804.0,57803.0,1.417907]
["bitfinex","BTCUSD",1726150207957,0.0039356,57804.0,57803.0,1.763909]
["bitfinex","BTCUSD",1726150208217,0.0039356,57804.0,57803.0,1.793909]
["bitfinex","BTCUSD",1726150208454,0.0039356,57804.0,57803.0,2.11419027]
["bitfinex","BTCUSD",1726150208695,0.0039356,57804.0,57803.0,2.01052804]
["bitfinex","BTCUSD",1726150209197,0.0029356,57804.0,57803.0,2.00552804]
["bitfinex","BTCUSD",1726150209443,0.0029356,57804.0,57803.0,1.73813812]
["bitfinex","BTCUSD",1726150209690,0.0029356,57804.0,57803.0,1.417907]
["bitfinex","BTCUSD",1726150209930,0.0029356,57804.0,57803.0,1.70693075]
["bitfinex","BTCUSD",1726150210174,0.0029356,57804.0,57803.0,1.412907]
["bitfinex","BTCUSD",1726150210413,0.0039356,57804.0,57803.0,1.770909]
["bitfinex","BTCUSD",1726150210655,0.0039356,57804.0,57803.0,1.82270738]
["bitfinex","BTCUSD",1726150210888,0.0029356,57804.0,57803.0,1.81070738]
["bitfinex","BTCUSD",1726150211121,0.0029356,57804.0,57803.0,1.758909]
["bitfinex","BTCUSD",1726150211354,0.0029356,57804.0,57803.0,1.412907]
["bitfinex","BTCUSD",1726150211601,0.0029356,57804.0,57803.0,1.46470538]
["bitfinex","BTCUSD",1726150211834,0.0029356,57804.0,57803.0,1.758909]
["bitfinex","BTCUSD",1726150212070,0.0029356,57804.0,57803.0,2.694911]
["bitfinex","BTCUSD",1726150212543,0.0039356,57804.0,57803.0,2.360909]
["bitfinex","BTCUSD",1726150213024,0.0029356,57804.0,57803.0,2.348909]
["bitfinex","BTCUSD",1726150213509,0.0039356,57804.0,57803.0,2.360909]
["bitfinex","BTCUSD",1726150213752,0.0039356,57804.0,57803.0,2.270909]
["bitfinex","BTCUSD",1726150213997,0.0039356,57804.0,57803.0,1.324907]
["bitfinex","BTCUSD",1726150214241,0.0039356,57804.0,57803.0,1.223007]
["bitfinex","BTCUSD",1726150215392,0.0039356,57804.0,57803.0,1.346007]
["bitfinex","BTCUSD",1726150216643,0.0039356,57804.0,57803.0,0.977005]
["bitfinex","BTCUSD",1726150217334,0.0039356,57804.0,57803.0,0.631003]
["bitfinex","BTCUSD",1726150217548,0.51903,57800.0,57799.0,0.00082]
["bitfinex","BTCUSD",1726150217772,0.20045148,57800.0,57799.0,0.00082]
["bitfinex","BTCUSD",1726150218000,0.20869882,57800.0,57799.0,0.00082]
["bitfinex","BTCUSD",1726150218242,0.00824734,57800.0,57799.0,0.519859]
["bitfinex","BTCUSD",1726150218470,0.00824734,57800.0,57799.0,1.241911]
["bitfinex","BTCUSD",1726150218704,0.0012936,57801.0,57800.0,1.24107]
["bitfinex","BTCUSD",1726150218931,0.0012936,57801.0,57800.0,2.13480204]
["bitfinex","BTCUSD",1726150219146,0.002642,57804.0,57803.0,1.990807]
["bitfinex","BTCUSD",1726150219381,0.001642,57810.0,57809.0,0.704983]
["bitfinex","BTCUSD",1726150219597,0.001642,57810.0,57809.0,2.47583904]
["bitfinex","BTCUSD",1726150219834,0.001642,57810.0,57809.0,2.760513]
["bitfinex","BTCUSD",1726150220058,0.001642,57810.0,57809.0,2.82177717]
["bitfinex","BTCUSD",1726150220298,2e-07,57818.0,57817.0,2.594554]
["bitfinex","BTCUSD",1726150220527,0.001642,57830.0,57828.0,1.132832]
["bitfinex","BTCUSD",1726150220764,0.27699383,57830.0,57828.0,0.987632]
["bitfinex","BTCUSD",1726150220985,0.27699383,57830.0,57828.0,0.964632]
["bitfinex","BTCUSD",1726150221201,0.01001219,57829.0,57828.0,0.964632]
["bitfinex","BTCUSD",1726150221417,0.01001219,57829.0,57828.0,0.987632]
["bitfinex","BTCUSD",1726150221916,0.01001219,57829.0,57828.0,1.333485]
["bitfinex","BTCUSD",1726150222183,0.00164,57829.0,57828.0,1.758738]
["bitfinex","BTCUSD",1726150222408,0.00164,57829.0,57828.0,1.45537498]
["bitfinex","BTCUSD",1726150222648,0.00264,57829.0,57828.0,1.45437498]
["bitfinex","BTCUSD",1726150223103,0.00164,57829.0,57828.0,1.45337498]
["bitfinex","BTCUSD",1726150223351,0.00264,57829.0,57828.0,1.45537498]
["bitfinex","BTCUSD",1726150223573,0.00264,57829.0,57828.0,1.42337498]
["bitfinex","BTCUSD",1726150223794,0.27535183,57835.0,57834.0,0.195908]
["bitfinex","BTCUSD",1726150224022,0.27535183,57835.0,57834.0,0.964542]
["bitfinex","BTCUSD",1726150224244,0.28374955,57835.0,57834.0,0.964542]
["bitfinex","BTCUSD",1726150224484,0.27535183,57835.0,57834.0,0.964542]
["bitfinex","BTCUSD",1726150224714,0.0038322,57836.0,57835.0,1.212338]
["bitfinex","BTCUSD",1726150224941,0.0038322,57836.0,57835.0,1.477538]
["bitfinex","BTCUSD",1726150225170,0.0038322,57836.0,57835.0,1.823349]
["bitfinex","BTCUSD",1726150225611,0.0038322,57836.0,57835.0,1.913349]
["bitfinex","BTCUSD",1726150226074,0.0038322,57836.0,57835.0,1.883349]
["bitfinex","BTCUSD",1726150226289,0.0038322,57836.0,57835.0,2.413349]
["bitfinex","BTCUSD",1726150226502,0.0038322,57836.0,57835.0,2.383349]
["bitfinex","BTCUSD",1726150226937,0.0038322,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150227157,0.0038322,57836.0,57835.0,1.310338]
["bitfinex","BTCUSD",1726150227376,0.0048322,57836.0,57835.0,1.312338]
["bitfinex","BTCUSD",1726150228237,0.0048322,57836.0,57835.0,1.335338]
["bitfinex","BTCUSD",1726150228486,0.0048322,57836.0,57835.0,1.764049]
["bitfinex","BTCUSD",1726150228754,0.0048322,57836.0,57835.0,1.916349]
["bitfinex","BTCUSD",1726150228981,0.0038322,57836.0,57835.0,1.914349]
["bitfinex","BTCUSD",1726150229429,0.0038322,57836.0,57835.0,1.916349]
["bitfinex","BTCUSD",1726150229982,0.0038322,57836.0,57835.0,1.884349]
["bitfinex","BTCUSD",1726150230212,0.0048322,57836.0,57835.0,1.886349]
["bitfinex","BTCUSD",1726150230443,0.0048322,57836.0,57835.0,1.395338]
["bitfinex","BTCUSD",1726150230680,0.0048322,57836.0,57835.0,0.520716]
["bitfinex","BTCUSD",1726150231140,0.0048322,57836.0,57835.0,0.866527]
["bitfinex","BTCUSD",1726150231623,0.0048322,57836.0,57835.0,0.174905]
["bitfinex","BTCUSD",1726150231845,0.01699504,57836.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726150232070,0.0038322,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150232307,0.0078322,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150232540,0.0078322,57836.0,57835.0,0.1]
["bitfinex","BTCUSD",1726150232751,0.0038322,57836.0,57835.0,0.295905]
["bitfinex","BTCUSD",1726150232974,0.0068322,57836.0,57835.0,0.987527]
["bitfinex","BTCUSD",1726150233195,0.02001351,57836.0,57835.0,0.987527]
["bitfinex","BTCUSD",1726150233408,0.0038322,57836.0,57835.0,0.987527]
["bitfinex","BTCUSD",1726150233661,0.0038322,57836.0,57835.0,0.272905]
["bitfinex","BTCUSD",1726150233879,0.0088322,57836.0,57835.0,0.272905]
["bitfinex","BTCUSD",1726150234104,0.0088322,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150234105,0.02202001,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150234320,0.0088322,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150234769,0.0088322,57836.0,57835.0,1.915049]
["bitfinex","BTCUSD",1726150235227,0.0038322,57836.0,57835.0,2.26086]
["bitfinex","BTCUSD",1726150235458,0.00082,57838.0,57837.0,1.851495]
["bitfinex","BTCUSD",1726150235678,0.00082,57838.0,57837.0,4.190629]
["bitfinex","BTCUSD",1726150235902,0.00082,57838.0,57837.0,2.28098218]
["bitfinex","BTCUSD",1726150236119,0.001642,57847.0,57846.0,2.270852]
["bitfinex","BTCUSD",1726150236337,0.001642,57847.0,57846.0,2.71704018]
["bitfinex","BTCUSD",1726150236555,0.001642,57847.0,57846.0,2.696852]
["bitfinex","BTCUSD",1726150236777,0.001642,57847.0,57846.0,2.71884349]
["bitfinex","BTCUSD",1726150237008,0.001642,57847.0,57846.0,2.696852]
["bitfinex","BTCUSD",1726150237241,0.001642,57847.0,57846.0,2.71884843]
["bitfinex","BTCUSD",1726150237707,0.001642,57847.0,57846.0,2.696852]
["bitfinex","BTCUSD",1726150237942,0.001642,57847.0,57846.0,2.70726889]
["bitfinex","BTCUSD",1726150238842,0.27866623,57851.0,57850.0,0.987302]
["bitfinex","BTCUSD",1726150239310,0.35212012,57851.0,57850.0,0.641581]
["bitfinex","BTCUSD",1726150239774,0.35212012,57851.0,57850.0,0.987302]
["bitfinex","BTCUSD",1726150240022,0.29022012,57851.0,57850.0,0.987302]
["bitfinex","BTCUSD",1726150240243,0.29022012,57851.0,57850.0,0.17786]
["bitfinex","BTCUSD",1726150240244,0.01871428,57851.0,57850.0,0.17786]
["bitfinex","BTCUSD",1726150240468,0.01871428,57851.0,57850.0,0.623581]
["bitfinex","BTCUSD",1726150240679,0.01871428,57851.0,57850.0,0.969302]
["bitfinex","BTCUSD",1726150240892,0.01871428,57851.0,57850.0,0.623581]
["bitfinex","BTCUSD",1726150241101,0.01871428,57851.0,57850.0,0.969302]
["bitfinex","BTCUSD",1726150241317,0.01871428,57851.0,57850.0,0.005]
["bitfinex","BTCUSD",1726150241502,0.01871428,57851.0,57850.0,0.27786]
["bitfinex","BTCUSD",1726150241749,0.01871428,57851.0,57850.0,0.105]
["bitfinex","BTCUSD",1726150241967,0.01871428,57851.0,57850.0,0.27786]
["bitfinex","BTCUSD",1726150242397,0.01871428,57851.0,57850.0,0.27286]
["bitfinex","BTCUSD",1726150242611,0.01871428,57851.0,57850.0,0.27786]
["bitfinex","BTCUSD",1726150242827,0.01871428,57851.0,57850.0,0.623581]
["bitfinex","BTCUSD",1726150243043,0.01485968,57851.0,57850.0,1.33648004]
["bitfinex","BTCUSD",1726150243468,0.01685968,57851.0,57850.0,1.333023]
["bitfinex","BTCUSD",1726150243679,0.0053144,57851.0,57850.0,1.333023]
["bitfinex","BTCUSD",1726150243893,0.0033144,57851.0,57850.0,1.333023]
["bitfinex","BTCUSD",1726150244325,0.0033144,57851.0,57850.0,1.342023]
["bitfinex","BTCUSD",1726150244326,0.0043144,57851.0,57850.0,1.342023]
["bitfinex","BTCUSD",1726150245430,0.0043144,57851.0,57850.0,0.973302]
["bitfinex","BTCUSD",1726150245638,0.0033144,57851.0,57850.0,0.964302]
["bitfinex","BTCUSD",1726150245845,0.01588249,57851.0,57850.0,0.973302]
["bitfinex","BTCUSD",1726150246051,0.0043144,57851.0,57850.0,0.973302]
["bitfinex","BTCUSD",1726150246274,0.01588249,57851.0,57850.0,0.973302]
["bitfinex","BTCUSD",1726150246509,0.0043144,57851.0,57850.0,0.627581]
["bitfinex","BTCUSD",1726150246722,0.09759232,57851.0,57850.0,0.009]
["bitfinex","BTCUSD",1726150246936,0.1496144,57851.0,57850.0,0.009]
["bitfinex","BTCUSD",1726150247144,0.16502833,57851.0,57850.0,0.009]
["bitfinex","BTCUSD",1726150247570,0.33788533,57851.0,57850.0,0.009]
["bitfinex","BTCUSD",1726150247797,0.27535183,57845.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726150248217,0.27535183,57845.0,57840.0,0.345776]
["bitfinex","BTCUSD",1726150248218,0.28690111,57845.0,57840.0,0.345776]
["bitfinex","BTCUSD",1726150248428,0.28690111,57845.0,57830.0,0.02075733]
["bitfinex","BTCUSD",1726150248639,0.28690111,57845.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726150248640,0.27535183,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726150248849,0.27535183,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726150249127,0.27535183,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726150249128,0.28688287,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726150249338,0.28688287,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726150249339,0.30245837,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726150249556,0.31398941,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726150249764,0.31398941,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150250418,0.32098941,57836.0,57835.0,0.619716]
["bitfinex","BTCUSD",1726150251049,0.31398941,57836.0,57835.0,0.618716]
["bitfinex","BTCUSD",1726150251268,0.31398941,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1726150251479,0.31398941,57836.0,57835.0,0.621716]
["bitfinex","BTCUSD",1726150251712,0.31398941,57836.0,57835.0,0.103]
["bitfinex","BTCUSD",1726150251926,0.31398941,57836.0,57835.0,0.275905]
["bitfinex","BTCUSD",1726150252134,0.31398941,57836.0,57835.0,0.103]
["bitfinex","BTCUSD",1726150252554,0.31398941,57836.0,57835.0,0.275905]
["bitfinex","BTCUSD",1726150252779,0.31398941,57836.0,57835.0,0.618716]
["bitfinex","BTCUSD",1726150253042,0.31398941,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150253266,0.31398941,57836.0,57835.0,0.618716]
["bitfinex","BTCUSD",1726150253682,0.32549017,57836.0,57835.0,0.618716]
["bitfinex","BTCUSD",1726150253888,0.31398941,57836.0,57835.0,0.618716]
["bitfinex","BTCUSD",1726150254104,0.32549017,57836.0,57835.0,0.618716]
["bitfinex","BTCUSD",1726150254347,0.32549017,57836.0,57835.0,0.964527]
["bitfinex","BTCUSD",1726150254595,0.32549017,57836.0,57835.0,1.310338]
["bitfinex","BTCUSD",1726150254811,0.29838363,57836.0,57835.0,1.333338]
["bitfinex","BTCUSD",1726150255030,0.01153104,57836.0,57835.0,1.333338]
["bitfinex","BTCUSD",1726150255480,0.01153104,57836.0,57835.0,1.739749]
["bitfinex","BTCUSD",1726150255715,0.01153104,57836.0,57835.0,1.679149]
["bitfinex","BTCUSD",1726150255926,0.27535183,57846.0,57845.0,0.964377]
["bitfinex","BTCUSD",1726150256370,0.28872314,57846.0,57845.0,1.310128]
["bitfinex","BTCUSD",1726150256611,0.01337131,57846.0,57845.0,1.333128]
["bitfinex","BTCUSD",1726150256826,0.27535183,57846.0,57845.0,1.333128]
["bitfinex","BTCUSD",1726150257050,0.27535183,57846.0,57845.0,1.34364202]
["bitfinex","BTCUSD",1726150257276,0.27535183,57846.0,57845.0,1.32064202]
["bitfinex","BTCUSD",1726150257509,0.27635183,57846.0,57845.0,1.34364202]
["bitfinex","BTCUSD",1726150257961,0.27535183,57846.0,57845.0,1.34364202]
["bitfinex","BTCUSD",1726150258914,0.27635183,57846.0,57845.0,1.34364202]
["bitfinex","BTCUSD",1726150259153,0.30345395,57846.0,57845.0,1.34364202]
["bitfinex","BTCUSD",1726150260403,0.02710212,57846.0,57845.0,1.34364202]
["bitfinex","BTCUSD",1726150260652,0.02710212,57846.0,57845.0,1.34564202]
["bitfinex","BTCUSD",1726150260653,0.02810212,57846.0,57845.0,1.34564202]
["bitfinex","BTCUSD",1726150260885,0.02810212,57846.0,57845.0,1.69139302]
["bitfinex","BTCUSD",1726150261121,0.30345395,57846.0,57845.0,0.99989102]
["bitfinex","BTCUSD",1726150261364,0.30245395,57846.0,57845.0,0.99789102]
["bitfinex","BTCUSD",1726150261609,0.31687103,57846.0,57845.0,0.99989102]
["bitfinex","BTCUSD",1726150261854,0.0265192,57846.0,57845.0,1.34564202]
["bitfinex","BTCUSD",1726150262106,0.01310212,57846.0,57845.0,1.34564202]
["bitfinex","BTCUSD",1726150263956,0.001,57846.0,57845.0,1.34564202]
["bitfinex","BTCUSD",1726150264170,0.001,57846.0,57845.0,1.69221202]
["bitfinex","BTCUSD",1726150264391,0.001,57846.0,57845.0,1.34646102]
["bitfinex","BTCUSD",1726150264605,0.001,57846.0,57845.0,1.42387361]
["bitfinex","BTCUSD",1726150264818,0.27635183,57846.0,57845.0,1.39817958]
["bitfinex","BTCUSD",1726150265074,0.27635183,57846.0,57845.0,1.34646102]
["bitfinex","BTCUSD",1726150265303,0.0667524,57851.0,57850.0,2.351444]
["bitfinex","BTCUSD",1726150265304,0.0049524,57851.0,57850.0,2.351444]
["bitfinex","BTCUSD",1726150265538,0.001642,57857.0,57856.0,0.702842]
["bitfinex","BTCUSD",1726150265758,0.001642,57857.0,57856.0,2.36912224]
["bitfinex","BTCUSD",1726150265997,0.001642,57857.0,57856.0,3.14569224]
["bitfinex","BTCUSD",1726150266222,0.001642,57857.0,57856.0,3.34109895]
["bitfinex","BTCUSD",1726150266449,0.001642,57857.0,57856.0,3.2989121]
["bitfinex","BTCUSD",1726150266666,0.001642,57857.0,57856.0,2.89207461]
["bitfinex","BTCUSD",1726150266889,0.001642,57857.0,57856.0,2.99537563]
["bitfinex","BTCUSD",1726150267179,0.001642,57857.0,57856.0,3.02126053]
["bitfinex","BTCUSD",1726150267388,0.001642,57857.0,57856.0,3.08240775]
["bitfinex","BTCUSD",1726150267598,0.001642,57857.0,57856.0,3.02126053]
["bitfinex","BTCUSD",1726150267811,0.001642,57857.0,57856.0,3.02240979]
["bitfinex","BTCUSD",1726150268071,0.001642,57857.0,57856.0,2.99536223]
["bitfinex","BTCUSD",1726150268355,0.001642,57857.0,57856.0,3.36694553]
["bitfinex","BTCUSD",1726150268375,0.002642,57857.0,57856.0,2.90407461]
["bitfinex","BTCUSD",1726150268621,0.001642,57857.0,57856.0,2.96752127]
["bitfinex","BTCUSD",1726150268846,0.001642,57857.0,57856.0,2.97805031]
["bitfinex","BTCUSD",1726150269468,0.001642,57857.0,57856.0,2.76022507]
["bitfinex","BTCUSD",1726150270090,0.001642,57857.0,57856.0,2.97681896]
["bitfinex","BTCUSD",1726150270304,0.002642,57857.0,57856.0,2.98881896]
["bitfinex","BTCUSD",1726150270511,0.002642,57857.0,57856.0,2.6627111]
["bitfinex","BTCUSD",1726150270728,0.00164,57860.0,57859.0,1.585501]
["bitfinex","BTCUSD",1726150270937,0.00164,57860.0,57859.0,1.708501]
["bitfinex","BTCUSD",1726150271980,0.00264,57860.0,57859.0,1.722501]
["bitfinex","BTCUSD",1726150272188,0.00264,57860.0,57859.0,2.1797796]
["bitfinex","BTCUSD",1726150272408,0.0033144,57886.0,57870.0,0.653]
["bitfinex","BTCUSD",1726150272409,1.1e-07,57871.0,57870.0,0.653]
["bitfinex","BTCUSD",1726150272636,0.0033144,57886.0,57878.0,0.437554]
["bitfinex","BTCUSD",1726150272858,0.0033144,57886.0,57876.0,0.623]
["bitfinex","BTCUSD",1726150272859,6e-07,57889.0,57888.0,0.387747]
["bitfinex","BTCUSD",1726150273090,0.0001,57899.0,57893.0,0.963232]
["bitfinex","BTCUSD",1726150273298,0.0001,57899.0,57898.0,1.078587]
["bitfinex","BTCUSD",1726150273521,0.00164,57905.0,57904.0,0.887699]
["bitfinex","BTCUSD",1726150273734,0.00164,57905.0,57904.0,2.557695]
["bitfinex","BTCUSD",1726150274153,0.00164,57905.0,57904.0,2.555695]
["bitfinex","BTCUSD",1726150274366,0.00164,57905.0,57904.0,2.210296]
["bitfinex","BTCUSD",1726150274601,0.0004722,57906.0,57905.0,1.016482]
["bitfinex","BTCUSD",1726150274810,0.0004722,57906.0,57905.0,1.361875]
["bitfinex","BTCUSD",1726150275456,0.0004722,57906.0,57905.0,1.331875]
["bitfinex","BTCUSD",1726150275942,0.0004722,57906.0,57905.0,0.986482]
["bitfinex","BTCUSD",1726150276996,0.0014722,57906.0,57905.0,1.000482]
["bitfinex","BTCUSD",1726150277519,0.0643722,57906.0,57905.0,0.272696]
["bitfinex","BTCUSD",1726150277759,0.0643722,57906.0,57905.0,0.963482]
["bitfinex","BTCUSD",1726150277987,0.0014722,57906.0,57905.0,1.322875]
["bitfinex","BTCUSD",1726150278206,0.0014722,57906.0,57905.0,1.668268]
["bitfinex","BTCUSD",1726150278207,0.0022912,57906.0,57905.0,1.668268]
["bitfinex","BTCUSD",1726150278418,0.0022912,57906.0,57905.0,1.322875]
["bitfinex","BTCUSD",1726150278646,0.0012912,57906.0,57905.0,1.308875]
["bitfinex","BTCUSD",1726150278877,0.0012912,57906.0,57905.0,1.331875]
["bitfinex","BTCUSD",1726150279120,0.0012912,57906.0,57905.0,1.707268]
["bitfinex","BTCUSD",1726150279333,0.0012912,57906.0,57905.0,1.361875]
["bitfinex","BTCUSD",1726150279553,0.0012912,57906.0,57905.0,1.331875]
["bitfinex","BTCUSD",1726150279978,0.0012912,57906.0,57905.0,1.335875]
["bitfinex","BTCUSD",1726150280189,0.0012912,57906.0,57905.0,1.711268]
["bitfinex","BTCUSD",1726150280398,0.001638,57909.0,57908.0,1.308812]
["bitfinex","BTCUSD",1726150280611,0.001638,57909.0,57908.0,1.331812]
["bitfinex","BTCUSD",1726150281480,0.001638,57909.0,57908.0,0.963437]
["bitfinex","BTCUSD",1726150281698,0.001638,57909.0,57908.0,0.969437]
["bitfinex","BTCUSD",1726150282345,0.078338,57909.0,57908.0,0.624062]
["bitfinex","BTCUSD",1726150282552,0.078338,57909.0,57908.0,0.969437]
["bitfinex","BTCUSD",1726150282986,0.078338,57909.0,57908.0,0.963437]
["bitfinex","BTCUSD",1726150283420,0.079338,57909.0,57908.0,0.977437]
["bitfinex","BTCUSD",1726150284132,0.143038,57909.0,57908.0,0.963437]
["bitfinex","BTCUSD",1726150284347,0.149038,57909.0,57908.0,0.963437]
["bitfinex","BTCUSD",1726150284976,0.143038,57909.0,57908.0,0.963437]
["bitfinex","BTCUSD",1726150285394,0.143038,57909.0,57908.0,0.618062]
["bitfinex","BTCUSD",1726150285594,0.143038,57909.0,57906.0,0.1]
["bitfinex","BTCUSD",1726150285816,0.143038,57909.0,57908.0,0.272687]
["bitfinex","BTCUSD",1726150286245,0.143038,57909.0,57908.0,0.618062]
["bitfinex","BTCUSD",1726150286465,0.41838983,57909.0,57908.0,0.618062]
["bitfinex","BTCUSD",1726150286920,0.45146462,57909.0,57908.0,0.618062]
["bitfinex","BTCUSD",1726150287598,0.44546462,57909.0,57908.0,0.618062]
["bitfinex","BTCUSD",1726150287833,0.44546462,57909.0,57908.0,0.620062]
["bitfinex","BTCUSD",1726150288561,0.44546462,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726150288781,0.17011279,57909.0,57908.0,0.274687]
["bitfinex","BTCUSD",1726150289204,0.17011279,57909.0,57908.0,0.102]
["bitfinex","BTCUSD",1726150289637,0.17011279,57909.0,57908.0,0.274687]
["bitfinex","BTCUSD",1726150289857,0.17011279,57909.0,57908.0,0.620062]
["bitfinex","BTCUSD",1726150290071,0.17011279,57909.0,57908.0,0.965437]
["bitfinex","BTCUSD",1726150290292,0.17011279,57909.0,57908.0,0.102]
["bitfinex","BTCUSD",1726150290517,0.34279679,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726150290745,0.34279679,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726150290746,0.17011279,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726150290982,0.17011279,57909.0,57905.0,0.001636]
["bitfinex","BTCUSD",1726150291255,0.27535183,57907.0,57905.0,0.17433]
["bitfinex","BTCUSD",1726150291472,0.27535183,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726150292135,0.44804383,57907.0,57905.0,0.001636]
["bitfinex","BTCUSD",1726150292364,0.172693,57906.0,57905.0,0.001636]
["bitfinex","BTCUSD",1726150292793,0.65958,57906.0,57905.0,0.001636]
["bitfinex","BTCUSD",1726150293009,0.65958,57906.0,57886.0,0.345501]
["bitfinex","BTCUSD",1726150293010,0.27535183,57907.0,57881.0,0.5]
["bitfinex","BTCUSD",1726150293228,0.1467,57896.0,57889.0,0.345482]
["bitfinex","BTCUSD",1726150293452,0.1467,57896.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726150293453,0.27535183,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726150293669,0.27535183,57890.0,57889.0,0.86372]
["bitfinex","BTCUSD",1726150294314,0.27535183,57890.0,57889.0,0.272744]
["bitfinex","BTCUSD",1726150294528,0.27535183,57890.0,57889.0,0.96372]
["bitfinex","BTCUSD",1726150295621,0.27535183,57890.0,57889.0,0.618232]
["bitfinex","BTCUSD",1726150296055,0.27535183,57890.0,57889.0,0.1]
["bitfinex","BTCUSD",1726150296275,0.27535183,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726150296496,0.27535183,57890.0,57875.0,0.123]
["bitfinex","BTCUSD",1726150296497,0.172744,57889.0,57875.0,0.123]
["bitfinex","BTCUSD",1726150296710,0.172744,57889.0,57874.0,0.2884]
["bitfinex","BTCUSD",1726150296711,0.172751,57887.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726150296941,0.172751,57887.0,57871.0,0.0010012]
["bitfinex","BTCUSD",1726150296942,0.27535183,57883.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726150297157,0.172761,57884.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726150297158,0.1406,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726150297378,0.41595183,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1726150297615,0.41595183,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1726150298115,0.41595183,57882.0,57879.0,0.172771]
["bitfinex","BTCUSD",1726150298369,0.41595183,57882.0,57871.0,0.0010012]
["bitfinex","BTCUSD",1726150298370,0.1406,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726150298591,0.0622,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1726150299458,0.27535183,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726150299673,0.44811083,57884.0,57877.0,0.345555]
["bitfinex","BTCUSD",1726150299895,0.02708741,57884.0,57881.0,0.172765]
["bitfinex","BTCUSD",1726150300357,0.27535183,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1726150300570,0.27535183,57882.0,57881.0,0.520304]
["bitfinex","BTCUSD",1726150301000,0.27535183,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1726150301728,0.27535183,57882.0,57881.0,0.865476]
["bitfinex","BTCUSD",1726150301941,0.27535183,57882.0,57881.0,1.211012]
["bitfinex","BTCUSD",1726150302166,0.02708741,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726150302396,0.02708741,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726150302910,0.02708741,57884.0,57883.0,1.209334]
["bitfinex","BTCUSD",1726150303141,0.27535183,57887.0,57886.0,0.863765]
["bitfinex","BTCUSD",1726150303631,0.27535183,57887.0,57886.0,1.209271]
["bitfinex","BTCUSD",1726150303868,0.0832,57895.0,57891.0,0.86369]
["bitfinex","BTCUSD",1726150303869,0.27535183,57892.0,57891.0,0.86369]
["bitfinex","BTCUSD",1726150304302,0.0016064,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726150304543,0.0016064,57903.0,57902.0,0.863527]
["bitfinex","BTCUSD",1726150306041,0.0016064,57903.0,57902.0,1.208938]
["bitfinex","BTCUSD",1726150306531,0.0016064,57903.0,57902.0,0.865527]
["bitfinex","BTCUSD",1726150306767,0.0016064,57903.0,57902.0,1.210938]
["bitfinex","BTCUSD",1726150307250,0.0016064,57903.0,57902.0,0.865527]
["bitfinex","BTCUSD",1726150308423,0.0016064,57903.0,57902.0,0.520116]
["bitfinex","BTCUSD",1726150309927,0.1443064,57903.0,57902.0,0.002]
["bitfinex","BTCUSD",1726150310222,0.1443064,57903.0,57884.0,0.0646]
["bitfinex","BTCUSD",1726150310223,0.345412,57902.0,57893.0,0.17273]
["bitfinex","BTCUSD",1726150310450,0.27535183,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726150310642,0.27535183,57894.0,57893.0,0.618196]
["bitfinex","BTCUSD",1726150311521,0.27535183,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1726150312163,0.27535183,57894.0,57893.0,0.86366]
["bitfinex","BTCUSD",1726150312815,0.27535183,57894.0,57893.0,0.519196]
["bitfinex","BTCUSD",1726150313084,0.30243355,57894.0,57893.0,0.514196]
["bitfinex","BTCUSD",1726150313541,0.30243355,57894.0,57893.0,0.513196]
["bitfinex","BTCUSD",1726150313769,0.30243355,57894.0,57893.0,0.167732]
["bitfinex","BTCUSD",1726150313989,0.30343355,57894.0,57893.0,0.169368]
["bitfinex","BTCUSD",1726150314461,0.30243355,57894.0,57893.0,0.514832]
["bitfinex","BTCUSD",1726150314679,0.30243355,57894.0,57893.0,0.169368]
["bitfinex","BTCUSD",1726150314895,0.27535183,57894.0,57893.0,0.514832]
["bitfinex","BTCUSD",1726150315685,0.27735183,57894.0,57893.0,0.514832]
["bitfinex","BTCUSD",1726150316133,0.27535183,57894.0,57893.0,0.514832]
["bitfinex","BTCUSD",1726150316544,0.44808083,57894.0,57893.0,0.002636]
["bitfinex","BTCUSD",1726150316742,0.41415183,57894.0,57893.0,0.002636]
["bitfinex","BTCUSD",1726150317368,0.58688083,57894.0,57893.0,0.002636]
["bitfinex","BTCUSD",1726150317635,0.93233883,57894.0,57893.0,0.002636]
["bitfinex","BTCUSD",1726150317835,0.61396485,57894.0,57893.0,0.002636]
["bitfinex","BTCUSD",1726150318251,0.44123585,57894.0,57885.0,0.1]
["bitfinex","BTCUSD",1726150318462,0.345465,57893.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726150318663,0.17274,57891.0,57887.0,0.27275]
["bitfinex","BTCUSD",1726150318864,0.172736,57892.0,57887.0,0.1]
["bitfinex","BTCUSD",1726150319521,0.172736,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726150319731,0.27535183,57889.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726150320455,0.27535183,57889.0,57888.0,1.209228]
["bitfinex","BTCUSD",1726150321231,0.27535183,57889.0,57887.0,0.27675]
["bitfinex","BTCUSD",1726150321542,0.27535183,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726150321742,0.27535183,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726150321985,0.27535183,57889.0,57888.0,0.863735]
["bitfinex","BTCUSD",1726150323370,0.27635183,57889.0,57888.0,0.870735]
["bitfinex","BTCUSD",1726150323738,0.27635183,57889.0,57888.0,1.216229]
["bitfinex","BTCUSD",1726150324934,0.27635183,57889.0,57888.0,1.357529]
["bitfinex","BTCUSD",1726150325138,0.001,57889.0,57888.0,1.803023]
["bitfinex","BTCUSD",1726150325380,0.001,57889.0,57888.0,2.171517]
["bitfinex","BTCUSD",1726150325584,0.001,57889.0,57888.0,2.19142722]
["bitfinex","BTCUSD",1726150325873,0.001,57889.0,57888.0,1.84593322]
["bitfinex","BTCUSD",1726150326581,0.001,57889.0,57888.0,2.171517]
["bitfinex","BTCUSD",1726150326809,0.001,57889.0,57888.0,2.19142722]
["bitfinex","BTCUSD",1726150327057,0.001,57889.0,57888.0,2.19342722]
["bitfinex","BTCUSD",1726150327293,0.19979815,57898.0,57888.0,2.19342722]
["bitfinex","BTCUSD",1726150327294,0.19979815,57898.0,57897.0,1.309043]
["bitfinex","BTCUSD",1726150328288,0.0658,57906.0,57899.0,1.209001]
["bitfinex","BTCUSD",1726150328289,0.30180615,57900.0,57899.0,1.209001]
["bitfinex","BTCUSD",1726150328519,0.30180615,57900.0,57899.0,1.309001]
["bitfinex","BTCUSD",1726150330209,0.30180615,57900.0,57899.0,1.31946927]
["bitfinex","BTCUSD",1726150330445,0.30180615,57900.0,57899.0,2.17382727]
["bitfinex","BTCUSD",1726150330446,0.02707842,57900.0,57899.0,2.17382727]
["bitfinex","BTCUSD",1726150330686,0.000818,57907.0,57899.0,2.17382727]
["bitfinex","BTCUSD",1726150330687,4e-07,57903.0,57902.0,1.714349]
["bitfinex","BTCUSD",1726150330923,0.4777,57914.0,57908.0,1.076437]
["bitfinex","BTCUSD",1726150330924,4e-07,57909.0,57908.0,1.076437]
["bitfinex","BTCUSD",1726150331167,4e-07,57909.0,57908.0,2.81726225]
["bitfinex","BTCUSD",1726150331430,4e-07,57909.0,57908.0,2.83903985]
["bitfinex","BTCUSD",1726150331637,4e-07,57909.0,57908.0,3.18441485]
["bitfinex","BTCUSD",1726150332072,4e-07,57909.0,57908.0,2.96767408]
["bitfinex","BTCUSD",1726150332286,4e-07,57909.0,57908.0,2.20730004]
["bitfinex","BTCUSD",1726150332502,4e-07,57909.0,57908.0,2.1558646]
["bitfinex","BTCUSD",1726150332720,4e-07,57909.0,57908.0,2.1258646]
["bitfinex","BTCUSD",1726150332939,4e-07,57909.0,57908.0,2.1558646]
["bitfinex","BTCUSD",1726150333168,4e-07,57909.0,57908.0,2.77636356]
["bitfinex","BTCUSD",1726150333375,0.001638,57915.0,57908.0,2.77636356]
["bitfinex","BTCUSD",1726150333376,0.001638,57915.0,57914.0,0.274669]
["bitfinex","BTCUSD",1726150333586,0.001638,57915.0,57914.0,1.33713876]
["bitfinex","BTCUSD",1726150333795,0.001638,57915.0,57914.0,2.16891676]
["bitfinex","BTCUSD",1726150334005,0.001638,57915.0,57914.0,1.8399026]
["bitfinex","BTCUSD",1726150334211,0.001638,57915.0,57914.0,1.820125]
["bitfinex","BTCUSD",1726150334621,0.002638,57915.0,57914.0,2.179464]
["bitfinex","BTCUSD",1726150334836,0.002638,57915.0,57914.0,1.8539026]
["bitfinex","BTCUSD",1726150335048,0.002638,57915.0,57914.0,1.834125]
["bitfinex","BTCUSD",1726150335296,1e-06,57919.0,57918.0,2.411717]
["bitfinex","BTCUSD",1726150335501,0.4777,57934.0,57918.0,2.411717]
["bitfinex","BTCUSD",1726150335502,0.4777,57934.0,57933.0,0.617839]
["bitfinex","BTCUSD",1726150335720,0.0001,57939.0,57937.0,0.963005]
["bitfinex","BTCUSD",1726150335903,0.0001,57939.0,57937.0,1.331207]
["bitfinex","BTCUSD",1726150337558,0.27482773,57939.0,57937.0,1.308207]
["bitfinex","BTCUSD",1726150337787,0.27482773,57939.0,57937.0,1.31870079]
["bitfinex","BTCUSD",1726150337978,0.0001,57939.0,57937.0,1.34170079]
["bitfinex","BTCUSD",1726150338891,0.0001,57939.0,57937.0,1.68690279]
["bitfinex","BTCUSD",1726150339319,0.0001,57939.0,57937.0,1.74870279]
["bitfinex","BTCUSD",1726150339549,0.0001,57939.0,57937.0,1.75070279]
["bitfinex","BTCUSD",1726150340225,0.0001,57939.0,57937.0,1.74870279]
["bitfinex","BTCUSD",1726150340454,0.0091157,57938.0,57937.0,1.76470279]
["bitfinex","BTCUSD",1726150340690,0.27636573,57951.0,57937.0,1.76470279]
["bitfinex","BTCUSD",1726150340691,0.27636573,57951.0,57946.0,0.5]
["bitfinex","BTCUSD",1726150340692,0.02869465,57951.0,57946.0,0.5]
["bitfinex","BTCUSD",1726150340910,4e-07,57954.0,57953.0,0.67266]
["bitfinex","BTCUSD",1726150341129,0.0019384,57954.0,57953.0,1.707981]
["bitfinex","BTCUSD",1726150341369,0.001638,57958.0,57957.0,1.91509]
["bitfinex","BTCUSD",1726150341646,0.001638,57958.0,57957.0,2.251173]
["bitfinex","BTCUSD",1726150341647,0.0035364,57958.0,57957.0,2.251173]
["bitfinex","BTCUSD",1726150341847,0.0035364,57958.0,57957.0,1.90809]
["bitfinex","BTCUSD",1726150342277,0.0035364,57958.0,57957.0,2.283173]
["bitfinex","BTCUSD",1726150342502,0.000819,57963.0,57957.0,2.283173]
["bitfinex","BTCUSD",1726150342503,0.000819,57963.0,57962.0,1.330685]
["bitfinex","BTCUSD",1726150343168,0.000819,57963.0,57962.0,1.677738]
["bitfinex","BTCUSD",1726150343420,0.0070611,57972.0,57966.0,0.03]
["bitfinex","BTCUSD",1726150343662,1e-07,57973.0,57972.0,0.570491]
["bitfinex","BTCUSD",1726150343884,0.00041805,57985.0,57978.0,1.140437]
["bitfinex","BTCUSD",1726150344094,0.00041805,57985.0,57978.0,2.632769]
["bitfinex","BTCUSD",1726150344316,0.00041805,57985.0,57978.0,2.33564174]
["bitfinex","BTCUSD",1726150344536,0.27514578,57985.0,57978.0,1.755811]
["bitfinex","BTCUSD",1726150344758,0.00041805,57985.0,57978.0,1.757811]
["bitfinex","BTCUSD",1726150345041,0.27472773,57980.0,57978.0,1.31786903]
["bitfinex","BTCUSD",1726150345266,0.0632,57982.0,57978.0,1.307353]
["bitfinex","BTCUSD",1726150345480,0.27482773,57979.0,57978.0,0.617437]
["bitfinex","BTCUSD",1726150345699,0.27482773,57979.0,57978.0,0.962395]
["bitfinex","BTCUSD",1726150345924,0.27482773,57979.0,57978.0,0.617437]
["bitfinex","BTCUSD",1726150346813,0.27482773,57979.0,57978.0,0.623437]
["bitfinex","BTCUSD",1726150347041,0.0001,57979.0,57978.0,0.968395]
["bitfinex","BTCUSD",1726150347298,0.0001,57979.0,57978.0,1.313353]
["bitfinex","BTCUSD",1726150347530,0.0001,57979.0,57978.0,1.761011]
["bitfinex","BTCUSD",1726150347741,0.00041805,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726150348392,0.00041805,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150348625,0.00818319,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150348868,0.00041805,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150349083,0.00818319,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150349326,0.00041805,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150349532,0.00818319,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150349787,0.00041805,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726150350439,0.00041805,57985.0,57984.0,0.962305]
["bitfinex","BTCUSD",1726150350691,0.00041805,57985.0,57984.0,0.971305]
["bitfinex","BTCUSD",1726150350907,0.00818607,57985.0,57984.0,0.971305]
["bitfinex","BTCUSD",1726150351151,0.00818607,57985.0,57984.0,1.307227]
["bitfinex","BTCUSD",1726150351152,0.00041805,57985.0,57984.0,1.307227]
["bitfinex","BTCUSD",1726150351445,0.00041805,57985.0,57984.0,1.330227]
["bitfinex","BTCUSD",1726150351677,0.00041805,57985.0,57984.0,1.685149]
["bitfinex","BTCUSD",1726150351884,0.00041805,57985.0,57984.0,1.763649]
["bitfinex","BTCUSD",1726150352102,0.00041805,57985.0,57984.0,1.824549]
["bitfinex","BTCUSD",1726150352526,0.00123605,57985.0,57984.0,1.824549]
["bitfinex","BTCUSD",1726150352754,0.00123605,57985.0,57984.0,1.814549]
["bitfinex","BTCUSD",1726150352963,0.00123605,57985.0,57984.0,1.816549]
["bitfinex","BTCUSD",1726150353179,0.00123605,57985.0,57984.0,1.824549]
["bitfinex","BTCUSD",1726150353620,0.00123605,57985.0,57984.0,1.685149]
["bitfinex","BTCUSD",1726150354066,0.00123605,57985.0,57984.0,1.675149]
["bitfinex","BTCUSD",1726150354518,0.00123605,57985.0,57984.0,1.307227]
["bitfinex","BTCUSD",1726150354763,0.00013,57994.0,57993.0,0.102]
["bitfinex","BTCUSD",1726150354992,0.27472773,58013.0,57993.0,0.102]
["bitfinex","BTCUSD",1726150354993,0.27472773,58022.0,58019.0,0.03]
["bitfinex","BTCUSD",1726150355216,0.27472773,58022.0,58007.0,0.1]
["bitfinex","BTCUSD",1726150355217,0.27472773,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1726150355430,0.27472773,58027.0,58026.0,0.547009]
["bitfinex","BTCUSD",1726150355644,0.27472773,58027.0,58026.0,0.202336]
["bitfinex","BTCUSD",1726150355862,0.27472773,58027.0,58024.0,0.344683]
["bitfinex","BTCUSD",1726150355863,0.27472773,58027.0,58025.0,0.344679]
["bitfinex","BTCUSD",1726150356074,0.27472773,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726150356322,0.000819,58037.0,58028.0,0.344657]
["bitfinex","BTCUSD",1726150356587,0.000819,58037.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726150356588,0.27472773,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726150356818,0.27472773,58031.0,58026.0,0.03]
["bitfinex","BTCUSD",1726150357040,0.27472773,58031.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726150357041,0.30174831,58031.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726150357265,0.30174831,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726150357468,0.30174831,58031.0,58026.0,0.03]
["bitfinex","BTCUSD",1726150357678,0.30174831,58031.0,58027.0,0.172331]
["bitfinex","BTCUSD",1726150357924,0.1412,58030.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726150358148,0.1412,58030.0,58026.0,0.03]
["bitfinex","BTCUSD",1726150358375,0.1412,58030.0,58016.0,0.344728]
["bitfinex","BTCUSD",1726150358376,0.1412,58030.0,58022.0,0.03]
["bitfinex","BTCUSD",1726150358601,0.313526,58030.0,58026.0,0.03]
["bitfinex","BTCUSD",1726150358840,0.313526,58030.0,58026.0,0.202336]
["bitfinex","BTCUSD",1726150358841,0.1412,58030.0,58026.0,0.202336]
["bitfinex","BTCUSD",1726150359063,0.1412,58030.0,58026.0,0.03]
["bitfinex","BTCUSD",1726150359259,0.344656,58029.0,58026.0,0.001]
["bitfinex","BTCUSD",1726150359565,0.517,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1726150359813,1.004967,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1726150360030,1.004967,58027.0,58000.0,0.079]
["bitfinex","BTCUSD",1726150360031,0.27472773,58029.0,58011.0,0.03]
["bitfinex","BTCUSD",1726150360032,0.344728,58017.0,58011.0,0.03]
["bitfinex","BTCUSD",1726150360301,0.27472773,58011.0,58008.0,0.03]
["bitfinex","BTCUSD",1726150360793,0.172387,58009.0,58002.0,0.03]
["bitfinex","BTCUSD",1726150361059,0.30175619,58011.0,58007.0,0.03]
["bitfinex","BTCUSD",1726150361296,0.30175619,58011.0,57995.0,0.0773]
["bitfinex","BTCUSD",1726150361297,0.02702846,58011.0,58010.0,0.89192]
["bitfinex","BTCUSD",1726150361754,0.02702846,58011.0,58010.0,1.236688]
["bitfinex","BTCUSD",1726150362028,0.344639,58032.0,58028.0,0.516991]
["bitfinex","BTCUSD",1726150362029,0.52431595,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1726150362267,0.52431595,58029.0,58009.0,0.1374]
["bitfinex","BTCUSD",1726150362268,0.27472773,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726150362483,0.27472773,58032.0,58014.0,0.1]
["bitfinex","BTCUSD",1726150362484,0.02702151,58029.0,58025.0,0.03]
["bitfinex","BTCUSD",1726150362703,0.02702151,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726150363372,0.02702151,58029.0,58026.0,0.202335]
["bitfinex","BTCUSD",1726150363588,0.27472773,58027.0,58026.0,0.202334]
["bitfinex","BTCUSD",1726150363813,0.27472773,58027.0,58026.0,0.03]
["bitfinex","BTCUSD",1726150364034,0.35672773,58027.0,58019.0,0.172355]
["bitfinex","BTCUSD",1726150364319,0.27472773,58021.0,58018.0,0.03]
["bitfinex","BTCUSD",1726150364550,0.27472773,58021.0,58010.0,0.424364]
["bitfinex","BTCUSD",1726150364551,0.27472773,58021.0,58014.0,0.13]
["bitfinex","BTCUSD",1726150364773,0.27472773,58015.0,58014.0,0.03]
["bitfinex","BTCUSD",1726150364992,0.27472773,58015.0,58014.0,0.202372]
["bitfinex","BTCUSD",1726150365210,0.27472773,58015.0,58014.0,0.547116]
["bitfinex","BTCUSD",1726150365429,0.27472773,58015.0,58014.0,0.89186]
["bitfinex","BTCUSD",1726150365655,0.27472773,58015.0,58014.0,0.547116]
["bitfinex","BTCUSD",1726150365861,0.27472773,58015.0,58014.0,0.03]
["bitfinex","BTCUSD",1726150366071,0.27472773,58015.0,58014.0,0.202372]
["bitfinex","BTCUSD",1726150366284,0.27472773,58015.0,58014.0,0.03]
["bitfinex","BTCUSD",1726150366503,0.1491,58014.0,58008.0,0.13]
["bitfinex","BTCUSD",1726150366765,0.172377,58013.0,58008.0,0.13]
["bitfinex","BTCUSD",1726150366955,0.493847,58014.0,58008.0,0.03]
["bitfinex","BTCUSD",1726150366956,0.27472773,58009.0,58008.0,0.03]
["bitfinex","BTCUSD",1726150367181,0.27472773,58009.0,57996.0,0.34485]
["bitfinex","BTCUSD",1726150367182,0.0832,58001.0,57996.0,0.34485]
["bitfinex","BTCUSD",1726150367394,0.34062773,58002.0,58001.0,0.517231]
["bitfinex","BTCUSD",1726150367628,0.27472773,58002.0,58001.0,0.892052]
["bitfinex","BTCUSD",1726150367845,0.27472773,58002.0,57995.0,0.344855]
["bitfinex","BTCUSD",1726150367846,0.27472773,58007.0,58002.0,0.03]
["bitfinex","BTCUSD",1726150368082,0.27472773,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1726150368512,0.4741537,58007.0,58002.0,0.03]
["bitfinex","BTCUSD",1726150368733,0.3017597,58007.0,58002.0,0.03]
["bitfinex","BTCUSD",1726150368952,0.3017597,58007.0,58005.0,0.172397]
["bitfinex","BTCUSD",1726150369172,0.3017597,58007.0,58003.0,0.344808]
["bitfinex","BTCUSD",1726150369173,0.3017597,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1726150369414,0.3017597,58007.0,58002.0,0.03]
["bitfinex","BTCUSD",1726150369415,0.172396,58006.0,58002.0,0.202406]
["bitfinex","BTCUSD",1726150369637,0.3017597,58007.0,58000.0,0.03]
["bitfinex","BTCUSD",1726150369860,0.02703197,58007.0,58001.0,0.172409]
["bitfinex","BTCUSD",1726150370076,0.27472773,58001.0,58000.0,0.03]
["bitfinex","BTCUSD",1726150370296,0.27472773,58001.0,58000.0,0.374827]
["bitfinex","BTCUSD",1726150370511,0.27472773,58001.0,58000.0,0.892067]
["bitfinex","BTCUSD",1726150370965,0.30176085,58001.0,58000.0,0.892067]
["bitfinex","BTCUSD",1726150372091,0.30176085,58001.0,58000.0,1.236894]
["bitfinex","BTCUSD",1726150372494,0.30176085,58001.0,58000.0,1.240894]
["bitfinex","BTCUSD",1726150372953,0.30176085,58001.0,58000.0,0.896067]
["bitfinex","BTCUSD",1726150373161,0.30176085,58001.0,58000.0,0.206413]
["bitfinex","BTCUSD",1726150373374,0.30176085,58001.0,58000.0,0.896067]
["bitfinex","BTCUSD",1726150373591,0.02703312,58001.0,58000.0,1.33953883]
["bitfinex","BTCUSD",1726150373816,0.30176085,58001.0,58000.0,0.99471183]
["bitfinex","BTCUSD",1726150374767,0.30176085,58001.0,58000.0,0.64988483]
["bitfinex","BTCUSD",1726150375420,0.30176085,58001.0,58000.0,0.99471183]
["bitfinex","BTCUSD",1726150375643,0.30176085,58001.0,58000.0,0.64988483]
["bitfinex","BTCUSD",1726150376068,0.30176085,58001.0,58000.0,1.48393883]
["bitfinex","BTCUSD",1726150377404,0.02703312,58001.0,58000.0,1.48393883]
["bitfinex","BTCUSD",1726150377618,0.27472773,58006.0,58005.0,1.33543383]
["bitfinex","BTCUSD",1726150378324,0.27472773,58006.0,58005.0,1.68023083]
["bitfinex","BTCUSD",1726150378561,0.27472773,58006.0,58005.0,1.33543383]
["bitfinex","BTCUSD",1726150379001,0.27572773,58006.0,58005.0,1.33543383]
["bitfinex","BTCUSD",1726150379740,0.27472773,58006.0,58005.0,1.33543383]
["bitfinex","BTCUSD",1726150380232,0.27472773,58006.0,58005.0,0.99063683]
["bitfinex","BTCUSD",1726150380734,0.27472773,58006.0,58005.0,0.99263683]
["bitfinex","BTCUSD",1726150380972,0.27472773,58006.0,58005.0,1.33743383]
["bitfinex","BTCUSD",1726150381222,0.27472773,58006.0,58005.0,0.30304283]
["bitfinex","BTCUSD",1726150381453,0.27472773,58006.0,58005.0,0.002]
["bitfinex","BTCUSD",1726150381454,1.47283246,58006.0,58005.0,0.002]
["bitfinex","BTCUSD",1726150381700,1.47283246,58006.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726150381701,0.172406,58003.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726150381951,0.172406,58003.0,57998.0,0.02864483]
["bitfinex","BTCUSD",1726150381952,0.27472773,58000.0,57998.0,0.37347883]
["bitfinex","BTCUSD",1726150382223,0.27472773,58000.0,57999.0,0.20106083]
["bitfinex","BTCUSD",1726150382493,0.27472773,58000.0,57999.0,0.54589383]
["bitfinex","BTCUSD",1726150382724,0.27472773,58000.0,57999.0,0.89072683]
["bitfinex","BTCUSD",1726150383013,0.27472773,58000.0,57999.0,0.02864483]
["bitfinex","BTCUSD",1726150383292,0.28172773,58000.0,57998.0,0.001]
["bitfinex","BTCUSD",1726150383494,0.251616,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1726150383736,0.27472773,57993.0,57991.0,0.02864483]
["bitfinex","BTCUSD",1726150383968,0.27472773,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726150384215,0.27472773,57993.0,57986.0,0.02864483]
["bitfinex","BTCUSD",1726150384216,0.33892773,57993.0,57986.0,0.02864483]
["bitfinex","BTCUSD",1726150384523,0.33892773,57993.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726150384524,0.27472773,57987.0,57985.0,0.02864483]
["bitfinex","BTCUSD",1726150384730,0.0642,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726150385929,0.27472773,57993.0,57992.0,0.89083183]
["bitfinex","BTCUSD",1726150386165,0.27472773,57993.0,57992.0,0.89183183]
["bitfinex","BTCUSD",1726150386166,0.28372773,57993.0,57992.0,0.89183183]
["bitfinex","BTCUSD",1726150386403,0.28372773,57993.0,57992.0,0.54695683]
["bitfinex","BTCUSD",1726150386643,0.27472773,57993.0,57992.0,0.54595683]
["bitfinex","BTCUSD",1726150386947,0.27472773,57993.0,57992.0,0.20108183]
["bitfinex","BTCUSD",1726150387224,0.27472773,57993.0,57986.0,0.344906]
["bitfinex","BTCUSD",1726150387225,0.27472773,57993.0,57985.0,0.02864483]
["bitfinex","BTCUSD",1726150387226,0.081,57992.0,57985.0,0.02864483]
["bitfinex","BTCUSD",1726150387476,0.03803702,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726150387730,0.03803702,57993.0,57986.0,0.02864483]
["bitfinex","BTCUSD",1726150387731,0.03803702,57993.0,57987.0,0.344902]
["bitfinex","BTCUSD",1726150387995,0.172447,57989.0,57984.0,0.34492]
["bitfinex","BTCUSD",1726150388229,0.03803702,57993.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726150388230,0.33492773,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726150388468,0.172454,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726150388701,0.33492773,57988.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726150388945,0.50737773,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726150389199,0.50737773,57988.0,57982.0,0.02864483]
["bitfinex","BTCUSD",1726150389200,0.36196812,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726150389453,0.36196812,57988.0,57982.0,0.02864483]
["bitfinex","BTCUSD",1726150389454,0.36196812,57988.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726150389755,0.09324039,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1726150390002,0.08724039,57988.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726150390245,0.08724039,57988.0,57968.0,0.02864483]
["bitfinex","BTCUSD",1726150390246,0.03,57983.0,57968.0,0.02864483]
["bitfinex","BTCUSD",1726150390480,0.0811,57987.0,57968.0,0.02864483]
["bitfinex","BTCUSD",1726150390481,0.172471,57981.0,57968.0,0.02864483]
["bitfinex","BTCUSD",1726150390736,0.344922,57985.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726150390737,0.00785604,57982.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726150390976,0.689844,57985.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726150390977,0.02704445,57978.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726150391214,0.02704445,57978.0,57967.0,0.09122301]
["bitfinex","BTCUSD",1726150391215,0.19952545,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726150391488,0.19952545,57978.0,57977.0,0.344964]
["bitfinex","BTCUSD",1726150391489,0.02704445,57978.0,57977.0,0.344964]
["bitfinex","BTCUSD",1726150391729,0.02704445,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726150391730,0.30177218,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726150392223,0.30177218,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1726150392466,0.30177218,57978.0,57977.0,1.23601883]
["bitfinex","BTCUSD",1726150392935,0.30177218,57978.0,57977.0,0.89105483]
["bitfinex","BTCUSD",1726150393413,0.30177218,57978.0,57977.0,0.99105483]
["bitfinex","BTCUSD",1726150393666,0.30377218,57978.0,57977.0,0.99105483]
["bitfinex","BTCUSD",1726150393915,0.30377218,57978.0,57977.0,1.00134843]
["bitfinex","BTCUSD",1726150394905,0.30377218,57978.0,57977.0,1.34631243]
["bitfinex","BTCUSD",1726150395154,0.30177218,57978.0,57977.0,1.34631243]
["bitfinex","BTCUSD",1726150395421,0.30277218,57978.0,57977.0,1.00434843]
["bitfinex","BTCUSD",1726150396161,0.30277218,57978.0,57977.0,1.34931243]
["bitfinex","BTCUSD",1726150396422,0.30277218,57978.0,57977.0,1.49601243]
["bitfinex","BTCUSD",1726150397248,0.02804435,57978.0,57977.0,1.49601243]
["bitfinex","BTCUSD",1726150397458,0.30277208,57978.0,57977.0,1.49601243]
["bitfinex","BTCUSD",1726150397724,0.03581309,57978.0,57977.0,1.49601243]
["bitfinex","BTCUSD",1726150397998,0.45841595,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1726150398495,0.27472773,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1726150398969,0.27472773,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726150399201,0.27472773,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1726150400121,0.27472773,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726150400849,0.27472773,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1726150401066,0.27472773,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726150401294,0.27554773,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726150401524,0.27554773,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1726150401756,0.27654773,57999.0,57989.0,0.344891]
["bitfinex","BTCUSD",1726150401982,0.27654773,57999.0,57990.0,0.17244]
["bitfinex","BTCUSD",1726150401983,0.236332,57994.0,57990.0,0.17244]
["bitfinex","BTCUSD",1726150402277,0.27472773,57991.0,57990.0,0.17244]
["bitfinex","BTCUSD",1726150402522,0.27472773,57991.0,57990.0,1.207101]
["bitfinex","BTCUSD",1726150402993,0.27472773,57991.0,57990.0,1.23574583]
["bitfinex","BTCUSD",1726150403674,0.27431274,57991.0,57990.0,1.23574583]
["bitfinex","BTCUSD",1726150403911,0.27431274,57991.0,57989.0,0.01042228]
["bitfinex","BTCUSD",1726150403912,0.02703734,57994.0,57993.0,1.23568583]
["bitfinex","BTCUSD",1726150404141,0.02703734,57994.0,57993.0,1.46738583]
["bitfinex","BTCUSD",1726150404601,0.27554773,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726150404828,0.00082,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726150405327,0.27554773,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726150405548,0.27554773,57999.0,57998.0,0.89074183]
["bitfinex","BTCUSD",1726150407177,0.27554773,57999.0,57998.0,0.54590283]
["bitfinex","BTCUSD",1726150407402,0.27554773,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726150407624,0.30258127,57999.0,57998.0,1.306936]
["bitfinex","BTCUSD",1726150407854,0.30458127,57999.0,57998.0,1.306936]
["bitfinex","BTCUSD",1726150408326,0.02985354,57999.0,57998.0,1.33558083]
["bitfinex","BTCUSD",1726150408863,0.02785354,57999.0,57998.0,1.33558083]
["bitfinex","BTCUSD",1726150409064,0.02985354,57999.0,57998.0,1.33558083]
["bitfinex","BTCUSD",1726150409514,0.02785354,57999.0,57998.0,1.33558083]
["bitfinex","BTCUSD",1726150409993,0.30258127,57999.0,57998.0,1.33558083]
["bitfinex","BTCUSD",1726150411158,0.30258127,57999.0,57998.0,1.85171983]
["bitfinex","BTCUSD",1726150411159,0.02885354,57999.0,57998.0,1.85171983]
["bitfinex","BTCUSD",1726150411383,0.00182,57999.0,57998.0,1.85171983]
["bitfinex","BTCUSD",1726150412267,0.00182,57999.0,57998.0,1.85371983]
["bitfinex","BTCUSD",1726150412489,0.00182,57999.0,57998.0,2.48695883]
["bitfinex","BTCUSD",1726150412962,0.27472773,58010.0,57998.0,2.48695883]
["bitfinex","BTCUSD",1726150412963,0.27472773,58010.0,58009.0,1.206709]
["bitfinex","BTCUSD",1726150413200,0.27472773,58010.0,58009.0,1.306709]
["bitfinex","BTCUSD",1726150413671,0.27472773,58010.0,58009.0,1.33535383]
["bitfinex","BTCUSD",1726150414575,0.30175693,58014.0,58013.0,0.99051983]
["bitfinex","BTCUSD",1726150414796,0.30175693,58014.0,58013.0,1.33526983]
["bitfinex","BTCUSD",1726150415795,0.30175693,58014.0,58013.0,1.68001983]
["bitfinex","BTCUSD",1726150416021,0.0360292,58014.0,58013.0,2.12816983]
["bitfinex","BTCUSD",1726150416249,0.0360292,58014.0,58013.0,1.84851983]
["bitfinex","BTCUSD",1726150416459,0.009,58014.0,58013.0,1.84851983]
["bitfinex","BTCUSD",1726150416682,0.30175035,58023.0,58022.0,1.206436]
["bitfinex","BTCUSD",1726150417155,0.30175035,58023.0,58022.0,1.23508083]
["bitfinex","BTCUSD",1726150417656,0.02702262,58023.0,58022.0,1.78217683]
["bitfinex","BTCUSD",1726150418325,0.02702262,58023.0,58022.0,1.84757683]
["bitfinex","BTCUSD",1726150418560,0.02702262,58023.0,58022.0,1.85818212]
["bitfinex","BTCUSD",1726150418783,0.30175035,58023.0,58022.0,1.42508612]
["bitfinex","BTCUSD",1726150419005,0.27472773,58023.0,58022.0,1.42508612]
["bitfinex","BTCUSD",1726150419234,0.30174724,58023.0,58022.0,1.42508612]
["bitfinex","BTCUSD",1726150419460,0.30274724,58023.0,58022.0,1.43608612]
["bitfinex","BTCUSD",1726150420158,0.30174724,58023.0,58022.0,1.42508612]
["bitfinex","BTCUSD",1726150420865,0.30174724,58023.0,58022.0,1.34568612]
["bitfinex","BTCUSD",1726150421628,0.30274724,58023.0,58022.0,1.35868612]
["bitfinex","BTCUSD",1726150422974,0.30174724,58023.0,58022.0,1.34568612]
["bitfinex","BTCUSD",1726150423219,0.21814724,58023.0,58022.0,1.35368612]
["bitfinex","BTCUSD",1726150423693,0.21814724,58023.0,58022.0,1.00899012]
["bitfinex","BTCUSD",1726150423938,0.21814724,58023.0,58022.0,1.35368612]
["bitfinex","BTCUSD",1726150424183,0.21314724,58023.0,58022.0,1.35368612]
["bitfinex","BTCUSD",1726150424445,0.02801951,58023.0,58022.0,1.35368612]
["bitfinex","BTCUSD",1726150424957,0.001,58023.0,58022.0,1.35368612]
["bitfinex","BTCUSD",1726150425179,0.27554773,58028.0,58027.0,0.89031183]
["bitfinex","BTCUSD",1726150425655,0.27554773,58028.0,58027.0,1.23497883]
["bitfinex","BTCUSD",1726150426125,0.27554773,58028.0,58027.0,0.89031183]
["bitfinex","BTCUSD",1726150426358,0.27554773,58028.0,58027.0,0.863667]
["bitfinex","BTCUSD",1726150426639,0.27554773,58028.0,58027.0,1.23697883]
["bitfinex","BTCUSD",1726150426900,0.27554773,58028.0,58027.0,1.40057883]
["bitfinex","BTCUSD",1726150426901,0.00082,58028.0,58027.0,1.40057883]
["bitfinex","BTCUSD",1726150427164,0.00838152,58028.0,58027.0,1.33697883]
["bitfinex","BTCUSD",1726150427417,0.27554773,58028.0,58027.0,1.33697883]
["bitfinex","BTCUSD",1726150427667,0.27554773,58028.0,58027.0,1.33497883]
["bitfinex","BTCUSD",1726150428139,0.27554773,58028.0,58027.0,0.01]
["bitfinex","BTCUSD",1726150428140,0.34274773,58028.0,58027.0,0.01]
["bitfinex","BTCUSD",1726150428399,0.34192773,58028.0,58027.0,0.871667]
["bitfinex","BTCUSD",1726150428646,0.35011785,58028.0,58027.0,0.871667]
["bitfinex","BTCUSD",1726150428901,0.28391785,58028.0,58027.0,1.24497883]
["bitfinex","BTCUSD",1726150429155,0.30993832,58028.0,58027.0,1.23497883]
["bitfinex","BTCUSD",1726150429397,0.31493832,58028.0,58027.0,1.23497883]
["bitfinex","BTCUSD",1726150429583,0.31493832,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726150429860,0.31493832,58028.0,58027.0,0.89031183]
["bitfinex","BTCUSD",1726150430570,0.31493832,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726150430828,0.31493832,58028.0,58022.0,0.01060529]
["bitfinex","BTCUSD",1726150430829,0.30993832,58028.0,58022.0,0.02864483]
["bitfinex","BTCUSD",1726150431075,0.03521059,58028.0,58024.0,0.344681]
["bitfinex","BTCUSD",1726150431298,0.03521059,58028.0,58025.0,0.172337]
["bitfinex","BTCUSD",1726150431299,0.03721059,58028.0,58025.0,0.172337]
["bitfinex","BTCUSD",1726150431540,0.03721059,58028.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726150431771,0.03721059,58028.0,58024.0,0.344684]
["bitfinex","BTCUSD",1726150431772,0.03521059,58028.0,58023.0,0.34469]
["bitfinex","BTCUSD",1726150432032,0.04021059,58028.0,58018.0,0.37336383]
["bitfinex","BTCUSD",1726150432291,0.1482,58027.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726150432534,0.1482,58027.0,58022.0,0.344695]
["bitfinex","BTCUSD",1726150432535,0.1482,58027.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726150432785,0.00817766,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726150433065,0.28290539,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726150433266,0.28290539,58026.0,58022.0,0.344693]
["bitfinex","BTCUSD",1726150433267,0.28290539,58026.0,58021.0,0.3447]
["bitfinex","BTCUSD",1726150433490,0.28290539,58026.0,58020.0,0.344703]
["bitfinex","BTCUSD",1726150433747,0.00817766,58026.0,58022.0,0.344694]
["bitfinex","BTCUSD",1726150433989,0.27472773,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1726150434461,0.28288663,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1726150434694,0.30990997,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1726150435174,0.28288663,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726150435434,0.28288663,58021.0,58020.0,0.89041483]
["bitfinex","BTCUSD",1726150435435,0.0081589,58021.0,58020.0,0.89041483]
["bitfinex","BTCUSD",1726150435689,0.28288663,58021.0,58020.0,1.23512283]
["bitfinex","BTCUSD",1726150435908,0.27472773,58021.0,58020.0,0.89441483]
["bitfinex","BTCUSD",1726150436123,0.28288855,58021.0,58020.0,0.89441483]
["bitfinex","BTCUSD",1726150436564,0.28288855,58021.0,58020.0,1.23912283]
["bitfinex","BTCUSD",1726150436783,0.28288855,58021.0,58020.0,1.32152283]
["bitfinex","BTCUSD",1726150437000,0.27472773,58021.0,58020.0,1.32152283]
["bitfinex","BTCUSD",1726150437439,0.27472773,58031.0,58030.0,0.02864483]
["bitfinex","BTCUSD",1726150437663,0.27431287,58031.0,58030.0,0.20096883]
["bitfinex","BTCUSD",1726150437891,0.28252954,58031.0,58030.0,0.54561783]
["bitfinex","BTCUSD",1726150438109,0.28252954,58031.0,58030.0,0.89026683]
["bitfinex","BTCUSD",1726150438110,0.30954931,58031.0,58030.0,0.89026683]
["bitfinex","BTCUSD",1726150438546,0.30954931,58031.0,58030.0,0.54561783]
["bitfinex","BTCUSD",1726150438761,0.31654931,58031.0,58030.0,0.54661783]
["bitfinex","BTCUSD",1726150439701,0.31654931,58031.0,58030.0,1.207271]
["bitfinex","BTCUSD",1726150439914,0.31654931,58031.0,58030.0,1.74036483]
["bitfinex","BTCUSD",1726150439915,0.03401977,58031.0,58030.0,1.74036483]
["bitfinex","BTCUSD",1726150440547,0.03401977,58031.0,58030.0,1.84036483]
["bitfinex","BTCUSD",1726150440853,0.03401977,58031.0,58030.0,1.47271583]
["bitfinex","BTCUSD",1726150440854,0.007,58031.0,58030.0,1.47271583]
["bitfinex","BTCUSD",1726150441073,0.28172773,58031.0,58030.0,1.47271583]
["bitfinex","BTCUSD",1726150441296,0.007,58031.0,58030.0,1.84036483]
["bitfinex","BTCUSD",1726150441541,0.27472773,58036.0,58035.0,1.23481083]
["bitfinex","BTCUSD",1726150441776,0.27472773,58036.0,58035.0,1.33481083]
["bitfinex","BTCUSD",1726150442901,0.27472773,58036.0,58035.0,1.33681083]
["bitfinex","BTCUSD",1726150443129,0.000819,58037.0,58035.0,1.33681083]
["bitfinex","BTCUSD",1726150443130,0.000819,58037.0,58036.0,1.23478983]
["bitfinex","BTCUSD",1726150443402,0.000819,58037.0,58036.0,1.65590283]
["bitfinex","BTCUSD",1726150443620,0.000819,58037.0,58036.0,1.75590283]
["bitfinex","BTCUSD",1726150444089,0.000819,58037.0,58036.0,1.41128983]
["bitfinex","BTCUSD",1726150444575,0.000819,58037.0,58036.0,1.84230283]
["bitfinex","BTCUSD",1726150445497,0.24433568,58053.0,58052.0,1.23445783]
["bitfinex","BTCUSD",1726150445731,0.27472773,58058.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726150445954,0.27472773,58068.0,58056.0,1.07227983]
["bitfinex","BTCUSD",1726150446184,0.27472773,58063.0,58056.0,1.41677383]
["bitfinex","BTCUSD",1726150447150,0.27472773,58068.0,58056.0,1.41677383]
["bitfinex","BTCUSD",1726150447382,0.27554773,58057.0,58056.0,0.38329183]
["bitfinex","BTCUSD",1726150447601,0.27554773,58057.0,58056.0,0.72778583]
["bitfinex","BTCUSD",1726150447602,0.00082,58057.0,58056.0,0.72778583]
["bitfinex","BTCUSD",1726150447828,0.00082,58057.0,58056.0,1.07227983]
["bitfinex","BTCUSD",1726150448503,0.00082,58057.0,58056.0,1.09527983]
["bitfinex","BTCUSD",1726150448722,0.00082,58057.0,58056.0,1.07227983]
["bitfinex","BTCUSD",1726150449161,0.00082,58057.0,58056.0,1.41677383]
["bitfinex","BTCUSD",1726150449392,0.00082,58057.0,58056.0,1.07227983]
["bitfinex","BTCUSD",1726150449630,0.00082,58057.0,58056.0,1.41677383]
["bitfinex","BTCUSD",1726150450082,0.00082,58057.0,58056.0,1.44277383]
["bitfinex","BTCUSD",1726150450312,0.00082,58057.0,58056.0,1.50407383]
["bitfinex","BTCUSD",1726150450798,0.00082,58057.0,58056.0,1.84856783]
["bitfinex","BTCUSD",1726150451089,0.00082,58057.0,58056.0,0.64838583]
["bitfinex","BTCUSD",1726150451346,0.00082,58057.0,58056.0,0.20389183]
["bitfinex","BTCUSD",1726150451581,0.00082,58057.0,58056.0,0.54838583]
["bitfinex","BTCUSD",1726150451819,0.00082,58057.0,58056.0,0.20089183]
["bitfinex","BTCUSD",1726150452065,0.00082,58057.0,58056.0,0.02864483]
["bitfinex","BTCUSD",1726150452302,0.00082,58057.0,58056.0,0.03764483]
["bitfinex","BTCUSD",1726150452541,0.00082,58057.0,58056.0,0.009]
["bitfinex","BTCUSD",1726150452781,0.00082,58057.0,58054.0,0.02864483]
["bitfinex","BTCUSD",1726150452782,0.173065,58057.0,58054.0,0.02864483]
["bitfinex","BTCUSD",1726150453023,0.173065,58057.0,58050.0,0.01035171]
["bitfinex","BTCUSD",1726150453024,0.172253,58054.0,58050.0,0.01035171]
["bitfinex","BTCUSD",1726150453260,0.425213,58057.0,58041.0,0.02864483]
["bitfinex","BTCUSD",1726150453261,0.27472773,58051.0,58041.0,0.02864483]
["bitfinex","BTCUSD",1726150453527,0.0643,58053.0,58046.0,0.02864483]
["bitfinex","BTCUSD",1726150453528,0.27472773,58048.0,58046.0,0.02864483]
["bitfinex","BTCUSD",1726150453760,0.0643,58053.0,58049.0,0.344536]
["bitfinex","BTCUSD",1726150453995,0.0643,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726150454217,0.0643,58053.0,58049.0,0.344536]
["bitfinex","BTCUSD",1726150454442,0.27472773,58050.0,58049.0,0.616802]
["bitfinex","BTCUSD",1726150454683,0.26972773,58050.0,58049.0,0.616802]
["bitfinex","BTCUSD",1726150455141,0.26972773,58050.0,58049.0,0.98998283]
["bitfinex","BTCUSD",1726150456388,0.00082,58057.0,58051.0,0.172259]
["bitfinex","BTCUSD",1726150456620,0.00082,58057.0,58050.0,0.02864483]
["bitfinex","BTCUSD",1726150456621,0.27472773,58052.0,58050.0,0.02864483]
["bitfinex","BTCUSD",1726150456856,0.27472773,58052.0,58041.0,0.37322683]
["bitfinex","BTCUSD",1726150456857,0.17227,58049.0,58041.0,0.37322683]
["bitfinex","BTCUSD",1726150457087,0.147,58051.0,58044.0,0.34456]
["bitfinex","BTCUSD",1726150457332,0.319263,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1726150457567,0.147,58051.0,58049.0,0.172266]
["bitfinex","BTCUSD",1726150457808,0.0665,58052.0,58047.0,0.02864483]
["bitfinex","BTCUSD",1726150458056,0.172262,58051.0,58047.0,0.02864483]
["bitfinex","BTCUSD",1726150458289,0.27472773,58048.0,58047.0,0.02864483]
["bitfinex","BTCUSD",1726150458531,0.27472773,58048.0,58047.0,0.37319283]
["bitfinex","BTCUSD",1726150458766,0.27472773,58048.0,58047.0,0.89001483]
["bitfinex","BTCUSD",1726150459003,0.30173894,58048.0,58047.0,0.89001483]
["bitfinex","BTCUSD",1726150459503,0.02701121,58048.0,58047.0,1.23456283]
["bitfinex","BTCUSD",1726150459794,0.02701121,58048.0,58047.0,1.37406283]
["bitfinex","BTCUSD",1726150460316,0.30173894,58048.0,58047.0,1.37606283]
["bitfinex","BTCUSD",1726150461048,0.30173894,58048.0,58047.0,1.47606283]
["bitfinex","BTCUSD",1726150461049,0.02701121,58048.0,58047.0,1.47606283]
["bitfinex","BTCUSD",1726150461294,0.30173894,58048.0,58047.0,1.47606283]
["bitfinex","BTCUSD",1726150461524,0.27472773,58048.0,58047.0,1.47606283]
["bitfinex","BTCUSD",1726150461757,0.27472773,58048.0,58047.0,1.41296283]
["bitfinex","BTCUSD",1726150462536,0.02700806,58056.0,58055.0,0.88989483]
["bitfinex","BTCUSD",1726150462782,0.02700806,58056.0,58055.0,0.20089483]
["bitfinex","BTCUSD",1726150463019,0.02700806,58056.0,58047.0,0.1784]
["bitfinex","BTCUSD",1726150463020,0.172252,58055.0,58050.0,0.20090883]
["bitfinex","BTCUSD",1726150463274,0.172252,58055.0,58047.0,0.002]
["bitfinex","BTCUSD",1726150463275,0.172271,58048.0,58047.0,0.002]
["bitfinex","BTCUSD",1726150463510,0.0659,58048.0,58047.0,0.344548]
["bitfinex","BTCUSD",1726150463744,0.00082,58057.0,58051.0,0.02864483]
["bitfinex","BTCUSD",1726150463962,0.00082,58057.0,58052.0,0.344517]
["bitfinex","BTCUSD",1726150464194,0.00082,58057.0,58051.0,0.02864483]
["bitfinex","BTCUSD",1726150464421,0.00082,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726150464665,0.00082,58057.0,58051.0,0.02864483]
["bitfinex","BTCUSD",1726150464666,0.27472773,58052.0,58051.0,0.20090683]
["bitfinex","BTCUSD",1726150464919,0.27472773,58052.0,58051.0,1.23447883]
["bitfinex","BTCUSD",1726150465142,0.27472773,58052.0,58051.0,0.88995483]
["bitfinex","BTCUSD",1726150465405,0.27472773,58052.0,58051.0,1.23447883]
["bitfinex","BTCUSD",1726150465618,0.27472773,58052.0,58051.0,1.29697883]
["bitfinex","BTCUSD",1726150465868,0.27472773,58052.0,58051.0,1.23447883]
["bitfinex","BTCUSD",1726150466577,0.02700885,58056.0,58055.0,0.88989483]
["bitfinex","BTCUSD",1726150466809,0.02700885,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150467025,0.02886985,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150468176,0.02886985,58056.0,58055.0,0.88989483]
["bitfinex","BTCUSD",1726150468422,0.30359758,58056.0,58055.0,0.54539483]
["bitfinex","BTCUSD",1726150468874,0.30359758,58056.0,58055.0,0.02864483]
["bitfinex","BTCUSD",1726150469103,0.02886985,58056.0,58055.0,0.20289483]
["bitfinex","BTCUSD",1726150469336,0.02886985,58056.0,58055.0,0.54739483]
["bitfinex","BTCUSD",1726150469793,0.02886985,58056.0,58055.0,0.20289483]
["bitfinex","BTCUSD",1726150470019,0.02886985,58056.0,58055.0,0.17425]
["bitfinex","BTCUSD",1726150470240,0.02886985,58056.0,58055.0,0.3465]
["bitfinex","BTCUSD",1726150470470,0.02886985,58056.0,58055.0,0.51875]
["bitfinex","BTCUSD",1726150470693,0.02886985,58056.0,58052.0,0.344517]
["bitfinex","BTCUSD",1726150470694,0.21681685,58056.0,58052.0,0.172257]
["bitfinex","BTCUSD",1726150470927,0.27472773,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1726150471157,0.27472773,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726150471420,0.27472773,58053.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726150471651,0.04456985,58056.0,58049.0,0.172266]
["bitfinex","BTCUSD",1726150471652,0.38906785,58056.0,58049.0,0.172266]
["bitfinex","BTCUSD",1726150471875,0.38906785,58056.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726150471876,0.27472773,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726150472331,0.27472773,58048.0,58047.0,0.51846]
["bitfinex","BTCUSD",1726150472576,0.27472773,58048.0,58047.0,0.173912]
["bitfinex","BTCUSD",1726150473048,0.27472773,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726150473519,0.79154073,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726150473751,0.03,58055.0,58042.0,0.02864483]
["bitfinex","BTCUSD",1726150473752,0.062,58050.0,58042.0,0.02864483]
["bitfinex","BTCUSD",1726150473988,0.61921573,58058.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726150474214,0.61921573,58058.0,58047.0,0.54546683]
["bitfinex","BTCUSD",1726150474215,0.004,58048.0,58047.0,0.54546683]
["bitfinex","BTCUSD",1726150474671,0.062,58054.0,58038.0,0.2884]
["bitfinex","BTCUSD",1726150474672,0.062,58054.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726150474923,0.062,58054.0,58048.0,0.37318683]
["bitfinex","BTCUSD",1726150475165,0.062,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1726150475391,0.00082,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726150475624,0.00082,58057.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726150475857,0.00082,58057.0,58052.0,0.344518]
["bitfinex","BTCUSD",1726150475858,0.00082,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726150476092,0.00082,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726150476311,0.00082,58057.0,58052.0,0.344518]
["bitfinex","BTCUSD",1726150476312,0.00082,58057.0,58053.0,0.344512]
["bitfinex","BTCUSD",1726150476544,0.27472773,58056.0,58055.0,0.172248]
["bitfinex","BTCUSD",1726150476735,0.27472773,58056.0,58052.0,0.344515]
["bitfinex","BTCUSD",1726150476985,0.27472773,58056.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726150477204,0.004,58054.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726150477434,0.004,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726150477653,0.000819,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1726150477879,0.000819,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726150478113,0.000819,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1726150478114,0.004819,58056.0,58055.0,0.86125]
["bitfinex","BTCUSD",1726150478345,0.004819,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150478346,0.27954673,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150478566,0.27554673,58056.0,58055.0,0.88989483]
["bitfinex","BTCUSD",1726150479045,0.27554673,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150479273,0.27554673,58056.0,58055.0,0.88989483]
["bitfinex","BTCUSD",1726150479524,0.27554673,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150479998,0.27528615,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150480486,0.19927833,58056.0,58055.0,1.23439483]
["bitfinex","BTCUSD",1726150481504,0.19927833,58056.0,58055.0,0.89289483]
["bitfinex","BTCUSD",1726150481505,0.00055842,58056.0,58055.0,0.89289483]
["bitfinex","BTCUSD",1726150481682,0.00055842,58056.0,58055.0,1.24209483]
["bitfinex","BTCUSD",1726150481913,0.00055842,58056.0,58055.0,1.58659483]
["bitfinex","BTCUSD",1726150482882,0.00055842,58056.0,58055.0,1.58859483]
["bitfinex","BTCUSD",1726150483128,0.00055842,58056.0,58055.0,1.66659483]
["bitfinex","BTCUSD",1726150483608,0.00055842,58056.0,58055.0,2.13609483]
["bitfinex","BTCUSD",1726150484355,0.00055842,58056.0,58055.0,2.13309483]
["bitfinex","BTCUSD",1726150484590,0.00082,58057.0,58056.0,1.35737383]
["bitfinex","BTCUSD",1726150484828,0.00082,58057.0,58056.0,1.87546103]
["bitfinex","BTCUSD",1726150485337,0.00082,58057.0,58056.0,2.19437361]
["bitfinex","BTCUSD",1726150485570,0.00082,58057.0,58056.0,2.05543927]
["bitfinex","BTCUSD",1726150485791,0.00082,58057.0,58056.0,2.13224192]
["bitfinex","BTCUSD",1726150486030,0.00082,58057.0,58056.0,1.92407048]
["bitfinex","BTCUSD",1726150486249,0.00082,58057.0,58056.0,1.90107048]
["bitfinex","BTCUSD",1726150486474,0.00082,58057.0,58056.0,1.82426783]
["bitfinex","BTCUSD",1726150487370,0.00082,58057.0,58056.0,2.2308661]
["bitfinex","BTCUSD",1726150487609,0.00082,58057.0,58056.0,2.12786902]
["bitfinex","BTCUSD",1726150487865,0.00082,58057.0,58056.0,2.7028382]
["bitfinex","BTCUSD",1726150488114,0.00082,58057.0,58056.0,2.46733164]
["bitfinex","BTCUSD",1726150488363,0.00082,58057.0,58056.0,1.90874385]
["bitfinex","BTCUSD",1726150488607,0.00082,58057.0,58056.0,1.87055079]
["bitfinex","BTCUSD",1726150489158,0.00082,58057.0,58056.0,1.85755079]
["bitfinex","BTCUSD",1726150489370,0.00082,58057.0,58056.0,1.86855079]
["bitfinex","BTCUSD",1726150491027,0.00082,58057.0,58056.0,1.85755079]
["bitfinex","BTCUSD",1726150491293,0.00082,58057.0,58056.0,1.86055079]
["bitfinex","BTCUSD",1726150491543,0.00082,58057.0,58056.0,2.07070774]
["bitfinex","BTCUSD",1726150491866,0.00082,58057.0,58056.0,2.17256515]
["bitfinex","BTCUSD",1726150492122,0.00082,58057.0,58056.0,2.17256442]
["bitfinex","BTCUSD",1726150492356,0.00082,58057.0,58056.0,2.29520689]
["bitfinex","BTCUSD",1726150492588,0.0001,58059.0,58058.0,1.673173]
["bitfinex","BTCUSD",1726150492811,0.0001,58059.0,58058.0,1.88141881]
["bitfinex","BTCUSD",1726150493269,0.0001,58059.0,58058.0,1.7529777]
["bitfinex","BTCUSD",1726150493725,0.0001,58059.0,58058.0,2.07630083]
["bitfinex","BTCUSD",1726150493977,0.0038448,58060.0,58059.0,1.81439083]
["bitfinex","BTCUSD",1726150494227,0.00013,58073.0,58068.0,0.81137883]
["bitfinex","BTCUSD",1726150494473,0.00013,58073.0,58068.0,2.13304783]
["bitfinex","BTCUSD",1726150494935,0.00013,58073.0,58072.0,1.87054483]
["bitfinex","BTCUSD",1726150495166,0.00013,58073.0,58072.0,2.30714833]
["bitfinex","BTCUSD",1726150495393,0.00013,58073.0,58072.0,2.46420729]
["bitfinex","BTCUSD",1726150495638,0.00013,58073.0,58072.0,2.25804483]
["bitfinex","BTCUSD",1726150495864,0.00013,58073.0,58072.0,2.25604483]
["bitfinex","BTCUSD",1726150496335,0.00013,58073.0,58072.0,2.25804483]
["bitfinex","BTCUSD",1726150496852,0.00013,58073.0,58072.0,2.25604483]
["bitfinex","BTCUSD",1726150497083,0.00013,58073.0,58072.0,2.25804483]
["bitfinex","BTCUSD",1726150497804,0.00013,58073.0,58072.0,2.27004483]
["bitfinex","BTCUSD",1726150498252,0.00013,58073.0,58072.0,2.25604483]
["bitfinex","BTCUSD",1726150498758,0.00013,58073.0,58072.0,2.27004483]
["bitfinex","BTCUSD",1726150499015,0.00013,58073.0,58072.0,2.61444483]
["bitfinex","BTCUSD",1726150499280,0.27316657,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1726150499548,0.0661,58099.0,58094.0,0.54499588]
["bitfinex","BTCUSD",1726150499549,0.0001,58099.0,58094.0,0.54499588]
["bitfinex","BTCUSD",1726150499787,0.0001,58099.0,58094.0,1.23353388]
["bitfinex","BTCUSD",1726150500565,0.0001,58099.0,58089.0,0.2884]
["bitfinex","BTCUSD",1726150500566,0.440693,58090.0,58089.0,0.2884]
["bitfinex","BTCUSD",1726150500801,0.440693,58090.0,58082.0,0.3565]
["bitfinex","BTCUSD",1726150500802,0.316467,58083.0,58082.0,0.3565]
["bitfinex","BTCUSD",1726150501086,0.316467,58083.0,58072.0,0.014]
["bitfinex","BTCUSD",1726150501087,0.0664,58082.0,58072.0,0.014]
["bitfinex","BTCUSD",1726150501330,0.35106657,58083.0,58072.0,0.014]
["bitfinex","BTCUSD",1726150501331,0.657391,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1726150501614,0.657391,58073.0,58060.0,0.02859288]
["bitfinex","BTCUSD",1726150501615,0.1408,58073.0,58060.0,0.02859288]
["bitfinex","BTCUSD",1726150501913,0.344403,58072.0,58066.0,0.01024461]
["bitfinex","BTCUSD",1726150502093,0.27316657,58064.0,58061.0,3.121003]
["bitfinex","BTCUSD",1726150502324,0.27316657,58064.0,58062.0,3.026816]
["bitfinex","BTCUSD",1726150502325,0.1408,58063.0,58062.0,3.026816]
["bitfinex","BTCUSD",1726150502565,0.41396657,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726150502797,0.41396657,58063.0,58060.0,3.287703]
["bitfinex","BTCUSD",1726150503026,0.41396657,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726150503027,0.0631,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726150503260,0.27316657,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726150503506,0.0602,58069.0,58068.0,0.20080388]
["bitfinex","BTCUSD",1726150503752,0.33336657,58069.0,58068.0,0.54522688]
["bitfinex","BTCUSD",1726150503991,0.000819,58073.0,58072.0,0.5166]
["bitfinex","BTCUSD",1726150504650,0.000819,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726150504652,0.000819,58073.0,58072.0,0.859]
["bitfinex","BTCUSD",1726150504880,0.000819,58073.0,58072.0,1.23199288]
["bitfinex","BTCUSD",1726150505112,0.000819,58073.0,58072.0,0.54319288]
["bitfinex","BTCUSD",1726150505377,0.000819,58073.0,58072.0,0.1702]
["bitfinex","BTCUSD",1726150505592,0.27598557,58073.0,58072.0,0.1702]
["bitfinex","BTCUSD",1726150505880,0.27598557,58073.0,58071.0,0.02859288]
["bitfinex","BTCUSD",1726150505881,0.41308557,58073.0,58059.0,0.01035642]
["bitfinex","BTCUSD",1726150506113,0.41308557,58073.0,58060.0,0.172234]
["bitfinex","BTCUSD",1726150506114,0.27316657,58062.0,58060.0,0.172234]
["bitfinex","BTCUSD",1726150506361,0.27316657,58062.0,58061.0,0.516697]
["bitfinex","BTCUSD",1726150506605,0.27316657,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726150506834,0.27316657,58062.0,58061.0,0.516697]
["bitfinex","BTCUSD",1726150507080,0.27316657,58062.0,58058.0,0.03894826]
["bitfinex","BTCUSD",1726150507315,0.27316657,58062.0,58056.0,0.03023088]
["bitfinex","BTCUSD",1726150507316,0.1452,58061.0,58056.0,0.03023088]
["bitfinex","BTCUSD",1726150507811,0.1452,58061.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726150508295,0.0641,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1726150508517,0.0641,58061.0,58060.0,0.517706]
["bitfinex","BTCUSD",1726150508961,0.0641,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726150509452,0.0641,58061.0,58057.0,0.02859288]
["bitfinex","BTCUSD",1726150509453,0.0661,58061.0,58057.0,0.02859288]
["bitfinex","BTCUSD",1726150509705,0.0661,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1726150509933,0.0641,58061.0,58057.0,0.02859288]
["bitfinex","BTCUSD",1726150510159,0.0641,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726150510391,0.0755,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726150510621,0.17221,58069.0,58063.0,0.02859288]
["bitfinex","BTCUSD",1726150510855,0.27316657,58067.0,58061.0,0.02859288]
["bitfinex","BTCUSD",1726150511094,0.03,58076.0,58061.0,0.02859288]
["bitfinex","BTCUSD",1726150511095,0.0614,58074.0,58072.0,0.54519288]
["bitfinex","BTCUSD",1726150511327,0.0614,58074.0,58072.0,0.88959288]
["bitfinex","BTCUSD",1726150511553,0.0614,58082.0,58072.0,1.23399288]
["bitfinex","BTCUSD",1726150512000,0.27316657,58080.0,58072.0,1.23399288]
["bitfinex","BTCUSD",1726150512277,0.0614,58085.0,58072.0,1.37619288]
["bitfinex","BTCUSD",1726150512512,0.33456657,58085.0,58072.0,1.37619288]
["bitfinex","BTCUSD",1726150512740,0.33456657,58085.0,58072.0,1.37719288]
["bitfinex","BTCUSD",1726150512980,0.27316657,58080.0,58072.0,0.52797235]
["bitfinex","BTCUSD",1726150513209,0.0614,58085.0,58072.0,0.89059288]
["bitfinex","BTCUSD",1726150513210,0.27316657,58074.0,58072.0,0.89059288]
["bitfinex","BTCUSD",1726150513439,0.27316657,58074.0,58072.0,0.54519288]
["bitfinex","BTCUSD",1726150513667,0.27316657,58074.0,58072.0,0.55019288]
["bitfinex","BTCUSD",1726150513905,0.27316657,58074.0,58072.0,0.5216]
["bitfinex","BTCUSD",1726150514133,0.27316657,58074.0,58072.0,0.866]
["bitfinex","BTCUSD",1726150514378,0.0781,58081.0,58072.0,0.866]
["bitfinex","BTCUSD",1726150514379,0.33716657,58079.0,58072.0,0.89459288]
["bitfinex","BTCUSD",1726150514618,0.173016,58073.0,58072.0,0.005]
["bitfinex","BTCUSD",1726150514857,0.173016,58073.0,58061.0,0.001638]
["bitfinex","BTCUSD",1726150514858,0.251129,58062.0,58061.0,0.001638]
["bitfinex","BTCUSD",1726150515098,0.41476657,58062.0,58061.0,0.001638]
["bitfinex","BTCUSD",1726150515337,0.93145457,58062.0,58061.0,0.001638]
["bitfinex","BTCUSD",1726150515578,1.27591357,58062.0,58061.0,0.001638]
["bitfinex","BTCUSD",1726150515818,1.27591357,58062.0,58050.0,0.346164]
["bitfinex","BTCUSD",1726150515819,0.172244,58057.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150516060,0.172262,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150516293,0.27316657,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150516757,0.78995257,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150516996,0.44542857,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150517220,0.78995257,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150517507,0.44542857,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150517723,0.27316657,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150517945,0.44542857,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726150518625,0.45642857,58051.0,58050.0,0.002638]
["bitfinex","BTCUSD",1726150519089,1.49000057,58051.0,58050.0,0.002638]
["bitfinex","BTCUSD",1726150519327,1.49000057,58051.0,58034.0,0.3484698]
["bitfinex","BTCUSD",1726150519328,0.344591,58040.0,58034.0,0.0038448]
["bitfinex","BTCUSD",1726150519566,0.27316657,58035.0,58034.0,0.0038448]
["bitfinex","BTCUSD",1726150519793,0.44547557,58035.0,58034.0,0.0038448]
["bitfinex","BTCUSD",1726150520062,0.172321,58031.0,58023.0,0.02859288]
["bitfinex","BTCUSD",1726150520276,0.172321,58031.0,58020.0,0.03023288]
["bitfinex","BTCUSD",1726150520277,1.13477357,58031.0,58020.0,0.03023288]
["bitfinex","BTCUSD",1726150520500,0.61778557,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726150520501,0.27316657,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726150520728,0.27316657,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1726150520952,0.27316657,58042.0,58036.0,0.02859288]
["bitfinex","BTCUSD",1726150521175,0.27316657,58037.0,58036.0,0.02859288]
["bitfinex","BTCUSD",1726150521420,0.27316657,58037.0,58030.0,0.08204]
["bitfinex","BTCUSD",1726150521421,0.27316657,58037.0,58035.0,0.02859288]
["bitfinex","BTCUSD",1726150521642,0.27316657,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1726150522293,0.27316657,58037.0,58036.0,0.54551188]
["bitfinex","BTCUSD",1726150522511,0.27316657,58042.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726150522732,0.27316657,58042.0,58041.0,0.54546588]
["bitfinex","BTCUSD",1726150522959,0.374498,58056.0,58030.0,0.08204]
["bitfinex","BTCUSD",1726150522960,0.27316657,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726150523186,0.27316657,58054.0,58049.0,0.02859288]
["bitfinex","BTCUSD",1726150523187,0.27316657,58054.0,58050.0,0.02859288]
["bitfinex","BTCUSD",1726150523649,0.27316657,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726150524109,0.0801,58066.0,58053.0,0.344512]
["bitfinex","BTCUSD",1726150524110,0.27316657,58059.0,58053.0,0.344512]
["bitfinex","BTCUSD",1726150524336,0.27316657,58054.0,58053.0,0.02859288]
["bitfinex","BTCUSD",1726150524554,0.27316657,58054.0,58053.0,0.54536088]
["bitfinex","BTCUSD",1726150524788,0.27316657,58054.0,58052.0,0.20085088]
["bitfinex","BTCUSD",1726150525251,0.27316657,58054.0,58049.0,0.172265]
["bitfinex","BTCUSD",1726150525472,0.44542057,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1726150525683,0.27316657,58051.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726150525869,0.27316657,58051.0,58050.0,0.516793]
["bitfinex","BTCUSD",1726150526117,0.27316657,58051.0,58045.0,0.02859288]
["bitfinex","BTCUSD",1726150526118,0.172272,58048.0,58045.0,0.02859288]
["bitfinex","BTCUSD",1726150526350,0.27316657,58051.0,58045.0,0.02859288]
["bitfinex","BTCUSD",1726150526567,0.27316657,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726150526782,0.27316657,58051.0,58046.0,0.344552]
["bitfinex","BTCUSD",1726150527000,0.27316657,58051.0,58048.0,0.172269]
["bitfinex","BTCUSD",1726150527219,0.27316657,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150527704,0.44542857,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150527926,0.78995257,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150528146,0.44542857,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150528368,0.78995257,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150528593,0.27316657,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150528841,0.44542857,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150529304,0.78995257,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150529744,0.27316657,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150530209,0.27716657,58051.0,58050.0,0.518435]
["bitfinex","BTCUSD",1726150530655,0.27716657,58051.0,58050.0,0.173905]
["bitfinex","BTCUSD",1726150530876,0.27716657,58051.0,58050.0,0.518435]
["bitfinex","BTCUSD",1726150531096,0.44542857,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150531555,0.27316657,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150531773,0.44542857,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150531987,0.27316657,58051.0,58050.0,0.173905]
["bitfinex","BTCUSD",1726150532201,0.27316657,58051.0,58050.0,0.518435]
["bitfinex","BTCUSD",1726150532416,0.27316657,58051.0,58050.0,0.173905]
["bitfinex","BTCUSD",1726150532647,0.27316657,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150532648,0.27616657,58051.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726150532908,0.27616657,58051.0,58050.0,0.173905]
["bitfinex","BTCUSD",1726150533133,0.27616657,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726150533353,0.27616657,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726150534042,0.003,58051.0,58050.0,0.88991788]
["bitfinex","BTCUSD",1726150534272,0.00082,58056.0,58049.0,0.144]
["bitfinex","BTCUSD",1726150534273,0.00082,58056.0,58055.0,0.88984288]
["bitfinex","BTCUSD",1726150534492,0.00082,58056.0,58055.0,1.23434288]
["bitfinex","BTCUSD",1726150536020,0.00082,58056.0,58055.0,0.88984288]
["bitfinex","BTCUSD",1726150536247,0.00082,58056.0,58055.0,1.23434288]
["bitfinex","BTCUSD",1726150537697,0.00082,58056.0,58055.0,2.18544288]
["bitfinex","BTCUSD",1726150537923,0.00082,58056.0,58055.0,1.84094288]
["bitfinex","BTCUSD",1726150539080,0.00082,58056.0,58055.0,2.21544288]
["bitfinex","BTCUSD",1726150539544,0.002448,58072.0,58071.0,1.38030988]
["bitfinex","BTCUSD",1726150541392,0.002448,58072.0,58071.0,1.73527005]
["bitfinex","BTCUSD",1726150541626,0.002448,58072.0,58071.0,1.51386505]
["bitfinex","BTCUSD",1726150542547,0.002448,58072.0,58071.0,1.85827005]
["bitfinex","BTCUSD",1726150542781,0.002448,58072.0,58071.0,1.51386505]
["bitfinex","BTCUSD",1726150543003,0.002448,58072.0,58071.0,1.51586505]
["bitfinex","BTCUSD",1726150543004,0.003448,58072.0,58071.0,1.51586505]
["bitfinex","BTCUSD",1726150543310,0.002448,58072.0,58071.0,1.51386505]
["bitfinex","BTCUSD",1726150543545,0.002448,58072.0,58071.0,1.49086505]
["bitfinex","BTCUSD",1726150543779,0.003448,58072.0,58071.0,1.49286505]
["bitfinex","BTCUSD",1726150546008,0.003448,58072.0,58071.0,1.51586505]
["bitfinex","BTCUSD",1726150546698,0.000819,58089.0,58071.0,1.51586505]
["bitfinex","BTCUSD",1726150546699,0.000819,58089.0,58072.0,0.53]
["bitfinex","BTCUSD",1726150546923,0.000819,58089.0,58072.0,1.68799288]
["bitfinex","BTCUSD",1726150547149,0.000819,58089.0,58072.0,2.37679288]
["bitfinex","BTCUSD",1726150547399,0.000819,58089.0,58088.0,1.37905988]
["bitfinex","BTCUSD",1726150548112,0.000819,58089.0,58088.0,1.23365988]
["bitfinex","BTCUSD",1726150550154,0.000819,58089.0,58088.0,1.35665988]
["bitfinex","BTCUSD",1726150550609,0.000819,58089.0,58088.0,1.36714732]
["bitfinex","BTCUSD",1726150550833,0.004819,58089.0,58088.0,1.36714732]
["bitfinex","BTCUSD",1726150551275,0.004819,58089.0,58088.0,1.85575232]
["bitfinex","BTCUSD",1726150551733,0.000819,58089.0,58088.0,1.85575232]
["bitfinex","BTCUSD",1726150552228,0.000819,58089.0,58088.0,1.48844732]
["bitfinex","BTCUSD",1726150552988,0.000819,58089.0,58088.0,1.51144732]
["bitfinex","BTCUSD",1726150553228,0.000819,58089.0,58088.0,1.89475232]
["bitfinex","BTCUSD",1726150553702,0.000819,58089.0,58088.0,2.23005732]
["bitfinex","BTCUSD",1726150553928,0.000819,58089.0,58088.0,1.88575232]
["bitfinex","BTCUSD",1726150554172,0.000819,58089.0,58088.0,1.88875232]
["bitfinex","BTCUSD",1726150554396,0.000819,58089.0,58088.0,2.23305732]
["bitfinex","BTCUSD",1726150554624,0.0001,58099.0,58088.0,2.23305732]
["bitfinex","BTCUSD",1726150554625,0.0001,58099.0,58098.0,1.306257]
["bitfinex","BTCUSD",1726150555273,0.0001,58099.0,58098.0,1.33484988]
["bitfinex","BTCUSD",1726150555738,0.0001,58099.0,58098.0,1.67909488]
["bitfinex","BTCUSD",1726150556622,0.0001,58099.0,58098.0,1.68109488]
["bitfinex","BTCUSD",1726150558412,0.0001,58099.0,58098.0,1.791688]
["bitfinex","BTCUSD",1726150558681,0.0001,58099.0,58098.0,1.856788]
["bitfinex","BTCUSD",1726150558899,0.0001,58099.0,58098.0,2.731033]
["bitfinex","BTCUSD",1726150559625,0.0001,58099.0,58098.0,2.356788]
["bitfinex","BTCUSD",1726150559931,0.0001,58099.0,58098.0,0.901798]
["bitfinex","BTCUSD",1726150559932,0.27326657,58099.0,58098.0,0.901798]
["bitfinex","BTCUSD",1726150560147,0.27326657,58099.0,58098.0,0.039186]
["bitfinex","BTCUSD",1726150560378,0.27426657,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1726150560597,0.41906657,58099.0,58098.0,0.013]
["bitfinex","BTCUSD",1726150560853,0.0001,58099.0,58098.0,0.89977612]
["bitfinex","BTCUSD",1726150561355,0.0001,58099.0,58098.0,0.21228612]
["bitfinex","BTCUSD",1726150561356,0.28126657,58099.0,58098.0,0.21228612]
["bitfinex","BTCUSD",1726150561614,0.0081,58099.0,58098.0,1.00077612]
["bitfinex","BTCUSD",1726150561831,0.0081,58099.0,58098.0,1.34502112]
["bitfinex","BTCUSD",1726150562299,0.28126657,58099.0,58098.0,1.00077612]
["bitfinex","BTCUSD",1726150562559,0.27326657,58099.0,58098.0,0.99977612]
["bitfinex","BTCUSD",1726150563017,0.27326657,58099.0,58098.0,0.55553112]
["bitfinex","BTCUSD",1726150563018,0.27426657,58099.0,58098.0,0.55553112]
["bitfinex","BTCUSD",1726150563253,0.27426657,58099.0,58098.0,0.89977612]
["bitfinex","BTCUSD",1726150563527,0.0001,58099.0,58098.0,0.89977612]
["bitfinex","BTCUSD",1726150563920,0.0001,58099.0,58098.0,1.24402112]
["bitfinex","BTCUSD",1726150563922,0.0001,58099.0,58098.0,1.24802112]
["bitfinex","BTCUSD",1726150564303,0.0001,58099.0,58098.0,0.18669324]
["bitfinex","BTCUSD",1726150564304,0.27326657,58099.0,58098.0,0.18669324]
["bitfinex","BTCUSD",1726150564526,0.33556657,58099.0,58098.0,0.18269324]
["bitfinex","BTCUSD",1726150564751,0.33556657,58099.0,58098.0,0.52693824]
["bitfinex","BTCUSD",1726150564980,0.33556657,58099.0,58098.0,0.87118324]
["bitfinex","BTCUSD",1726150565227,0.50768657,58099.0,58098.0,0.01057124]
["bitfinex","BTCUSD",1726150565488,0.33638657,58099.0,58091.0,0.02859288]
["bitfinex","BTCUSD",1726150565706,0.27316657,58092.0,58091.0,0.02859288]
["bitfinex","BTCUSD",1726150566169,0.27316657,58092.0,58091.0,0.20073588]
["bitfinex","BTCUSD",1726150566421,0.27316657,58092.0,58091.0,0.54502288]
["bitfinex","BTCUSD",1726150566636,0.27316657,58092.0,58091.0,0.89030988]
["bitfinex","BTCUSD",1726150566861,0.27316657,58092.0,58091.0,0.54602288]
["bitfinex","BTCUSD",1726150567085,0.27316657,58092.0,58091.0,0.20173588]
["bitfinex","BTCUSD",1726150567354,0.27316657,58092.0,58091.0,0.54502288]
["bitfinex","BTCUSD",1726150567601,0.003,58092.0,58091.0,0.20073588]
["bitfinex","BTCUSD",1726150567819,0.003,58092.0,58091.0,0.88930988]
["bitfinex","BTCUSD",1726150568491,0.003,58092.0,58091.0,1.41469688]
["bitfinex","BTCUSD",1726150569206,0.27408657,58099.0,58098.0,0.54495988]
["bitfinex","BTCUSD",1726150570095,0.27408657,58099.0,58098.0,0.88920488]
["bitfinex","BTCUSD",1726150570572,0.00092,58099.0,58098.0,1.23644988]
["bitfinex","BTCUSD",1726150570805,0.00092,58099.0,58098.0,0.89220488]
["bitfinex","BTCUSD",1726150571032,0.27408657,58099.0,58098.0,0.54795988]
["bitfinex","BTCUSD",1726150571255,0.42068657,58099.0,58098.0,0.03159288]
["bitfinex","BTCUSD",1726150571497,0.42068657,58099.0,58098.0,0.02859288]
["bitfinex","BTCUSD",1726150571721,0.00092,58099.0,58098.0,1.24367917]
["bitfinex","BTCUSD",1726150571944,0.00092,58099.0,58098.0,0.89943417]
["bitfinex","BTCUSD",1726150572394,0.00692,58099.0,58098.0,0.90043417]
["bitfinex","BTCUSD",1726150572847,1.04376757,58099.0,58098.0,0.008]
["bitfinex","BTCUSD",1726150573056,1.04376757,58099.0,58091.0,0.02859288]
["bitfinex","BTCUSD",1726150573057,0.172131,58096.0,58089.0,0.172147]
["bitfinex","BTCUSD",1726150573290,0.172156,58087.0,58084.0,0.02859288]
["bitfinex","BTCUSD",1726150573519,0.172156,58087.0,58082.0,0.516508]
["bitfinex","BTCUSD",1726150573520,0.0664,58078.0,58075.0,0.0106593]
["bitfinex","BTCUSD",1726150573748,0.0664,58078.0,58071.0,0.03023288]
["bitfinex","BTCUSD",1726150573749,0.27316657,58076.0,58071.0,0.03023288]
["bitfinex","BTCUSD",1726150573967,0.27316657,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726150574442,0.27316657,58076.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150574658,0.27316657,58076.0,58072.0,0.02859288]
["bitfinex","BTCUSD",1726150574877,0.27316657,58076.0,58071.0,0.37463488]
["bitfinex","BTCUSD",1726150575117,0.27316657,58076.0,58071.0,0.03023288]
["bitfinex","BTCUSD",1726150575382,0.5166,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150575610,0.27316657,58076.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150575826,0.27316657,58076.0,58072.0,0.344398]
["bitfinex","BTCUSD",1726150576047,0.28016657,58076.0,58073.0,0.172195]
["bitfinex","BTCUSD",1726150576289,0.172191,58075.0,58071.0,0.03023288]
["bitfinex","BTCUSD",1726150576506,0.172194,58074.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150576726,0.27316657,58076.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150576727,0.5166,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150576952,0.1722,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150577169,0.2371,58072.0,58071.0,0.00264]
["bitfinex","BTCUSD",1726150577400,0.0649,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150577622,0.2371,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150577845,0.2371,58072.0,58071.0,0.00564]
["bitfinex","BTCUSD",1726150578066,0.0649,58072.0,58071.0,0.177842]
["bitfinex","BTCUSD",1726150578292,0.0649,58072.0,58071.0,0.173842]
["bitfinex","BTCUSD",1726150578539,0.0649,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150579568,0.0739,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150579824,0.0739,58072.0,58071.0,0.173842]
["bitfinex","BTCUSD",1726150580088,0.27316657,58076.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150580341,0.1752,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150580604,0.864,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150580848,1.3775,58072.0,58071.0,0.00164]
["bitfinex","BTCUSD",1726150581121,0.27316657,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726150581633,0.27316657,58060.0,58059.0,0.54530788]
["bitfinex","BTCUSD",1726150581873,0.27316657,58060.0,58059.0,0.20083088]
["bitfinex","BTCUSD",1726150582157,0.27316657,58060.0,58059.0,0.54530788]
["bitfinex","BTCUSD",1726150582430,0.27316657,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726150582667,0.1511,58072.0,58064.0,0.02859288]
["bitfinex","BTCUSD",1726150582668,0.27316657,58070.0,58064.0,0.02859288]
["bitfinex","BTCUSD",1726150582963,0.27316657,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726150583199,0.27316657,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726150583436,0.27316657,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726150583676,0.27316657,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726150584159,0.27316657,58070.0,58068.0,0.02859288]
["bitfinex","BTCUSD",1726150584627,0.27316657,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726150584890,0.28216657,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726150585138,0.28416657,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726150585611,0.28216657,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726150585845,0.28216657,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1726150586604,0.28216657,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1726150586842,0.28216657,58070.0,58066.0,0.344434]
["bitfinex","BTCUSD",1726150586843,0.33456657,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1726150587119,0.27316657,58088.0,58082.0,0.34434]
["bitfinex","BTCUSD",1726150587357,0.27316657,58088.0,58076.0,0.0607]
["bitfinex","BTCUSD",1726150587358,0.27316657,58088.0,58087.0,0.344311]
["bitfinex","BTCUSD",1726150587625,0.27316657,58088.0,58087.0,0.860777]
["bitfinex","BTCUSD",1726150587856,0.1378,58095.0,58085.0,0.02859288]
["bitfinex","BTCUSD",1726150587857,0.27316657,58093.0,58085.0,0.02859288]
["bitfinex","BTCUSD",1726150588138,0.27316657,58093.0,58082.0,0.0796]
["bitfinex","BTCUSD",1726150588139,0.27316657,58093.0,58090.0,0.172144]
["bitfinex","BTCUSD",1726150588366,0.27316657,58093.0,58089.0,0.02859288]
["bitfinex","BTCUSD",1726150588367,0.27316657,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1726150588635,0.27316657,58093.0,58091.0,0.172141]
["bitfinex","BTCUSD",1726150589165,0.27316657,58093.0,58089.0,0.02859288]
["bitfinex","BTCUSD",1726150589166,0.27316657,58093.0,58083.0,0.02859288]
["bitfinex","BTCUSD",1726150589415,0.346255,58097.0,58083.0,0.02859288]
["bitfinex","BTCUSD",1726150589416,0.344282,58092.0,58087.0,0.004]
["bitfinex","BTCUSD",1726150589660,0.344267,58095.0,58087.0,0.004]
["bitfinex","BTCUSD",1726150589886,0.344267,58095.0,58087.0,0.176154]
["bitfinex","BTCUSD",1726150589887,0.27716657,58088.0,58087.0,0.176154]
["bitfinex","BTCUSD",1726150590100,0.44931857,58088.0,58087.0,0.004]
["bitfinex","BTCUSD",1726150590345,0.44531857,58088.0,58087.0,0.004]
["bitfinex","BTCUSD",1726150590634,0.44531857,58088.0,58083.0,0.02859288]
["bitfinex","BTCUSD",1726150590635,0.27316657,58088.0,58083.0,0.02859288]
["bitfinex","BTCUSD",1726150590896,0.27316657,58088.0,58087.0,0.860777]
["bitfinex","BTCUSD",1726150591135,0.27316657,58088.0,58087.0,0.88936988]
["bitfinex","BTCUSD",1726150591611,0.27316657,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1726150592097,0.27316657,58094.0,58090.0,0.37288288]
["bitfinex","BTCUSD",1726150592098,0.44530157,58094.0,58090.0,0.20073788]
["bitfinex","BTCUSD",1726150592567,0.27316657,58094.0,58091.0,0.172142]
["bitfinex","BTCUSD",1726150592824,0.27316657,58094.0,58087.0,0.353311]
["bitfinex","BTCUSD",1726150592825,0.172143,58091.0,58088.0,0.02859288]
["bitfinex","BTCUSD",1726150593064,0.000819,58098.0,58087.0,0.01]
["bitfinex","BTCUSD",1726150593065,0.27316657,58089.0,58087.0,0.01]
["bitfinex","BTCUSD",1726150593308,0.516457,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1726150593574,1.000562,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1726150593850,0.0607,58088.0,58087.0,0.009]
["bitfinex","BTCUSD",1726150594104,0.0607,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1726150594429,0.27316657,58090.0,58089.0,0.516447]
["bitfinex","BTCUSD",1726150594563,0.27316657,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726150595016,0.27316657,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1726150595248,0.172132,58095.0,58089.0,0.516448]
["bitfinex","BTCUSD",1726150595249,0.27316657,58095.0,58091.0,0.344286]
["bitfinex","BTCUSD",1726150595475,0.27316657,58090.0,58089.0,0.20073988]
["bitfinex","BTCUSD",1726150595697,0.27516657,58090.0,58089.0,0.20073988]
["bitfinex","BTCUSD",1726150595920,0.27516657,58090.0,58089.0,0.54503888]
["bitfinex","BTCUSD",1726150596146,0.27516657,58090.0,58089.0,0.88933788]
["bitfinex","BTCUSD",1726150596362,0.27516657,58090.0,58080.0,0.1828]
["bitfinex","BTCUSD",1726150596363,0.27516657,58090.0,58084.0,0.02859288]
["bitfinex","BTCUSD",1726150596603,0.27316657,58085.0,58084.0,0.02859288]
["bitfinex","BTCUSD",1726150596831,0.27316657,58085.0,58083.0,0.344334]
["bitfinex","BTCUSD",1726150596832,0.27316657,58085.0,58083.0,0.18269597]
["bitfinex","BTCUSD",1726150597301,0.27316657,58085.0,58084.0,0.516492]
["bitfinex","BTCUSD",1726150597754,0.27316657,58085.0,58084.0,0.176164]
["bitfinex","BTCUSD",1726150597991,0.27316657,58085.0,58084.0,0.520492]
["bitfinex","BTCUSD",1726150598472,0.27316657,58085.0,58084.0,0.53115015]
["bitfinex","BTCUSD",1726150598721,0.001,58085.0,58084.0,0.74544303]
["bitfinex","BTCUSD",1726150598944,0.00048,58090.0,58089.0,0.54504088]
["bitfinex","BTCUSD",1726150599205,0.00048,58090.0,58089.0,1.82003788]
["bitfinex","BTCUSD",1726150599420,0.00092,58099.0,58097.0,1.49857088]
["bitfinex","BTCUSD",1726150599647,0.00092,58099.0,58097.0,1.47557088]
["bitfinex","BTCUSD",1726150599870,0.00092,58099.0,58097.0,1.13131988]
["bitfinex","BTCUSD",1726150600549,0.00092,58099.0,58097.0,0.20071788]
["bitfinex","BTCUSD",1726150600826,0.00092,58099.0,58092.0,0.02859288]
["bitfinex","BTCUSD",1726150601081,0.00092,58099.0,58097.0,0.004]
["bitfinex","BTCUSD",1726150601082,0.518186,58098.0,58097.0,0.004]
["bitfinex","BTCUSD",1726150601533,0.001819,58098.0,58097.0,0.004]
["bitfinex","BTCUSD",1726150601981,0.942431,58098.0,58097.0,0.004]
["bitfinex","BTCUSD",1726150602214,0.27898557,58098.0,58097.0,0.004]
["bitfinex","BTCUSD",1726150602441,0.27898557,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1726150602442,0.27798557,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1726150602661,0.000819,58098.0,58097.0,0.862627]
["bitfinex","BTCUSD",1726150602882,0.000819,58098.0,58097.0,0.518376]
["bitfinex","BTCUSD",1726150602883,0.002819,58098.0,58097.0,0.518376]
["bitfinex","BTCUSD",1726150603107,0.27598557,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1726150603582,0.27898557,58098.0,58097.0,0.860627]
["bitfinex","BTCUSD",1726150603794,0.27898557,58098.0,58097.0,0.88921988]
["bitfinex","BTCUSD",1726150603795,0.003819,58098.0,58097.0,0.88921988]
["bitfinex","BTCUSD",1726150605217,0.003819,58098.0,58097.0,0.89421988]
["bitfinex","BTCUSD",1726150605450,0.003819,58098.0,58097.0,1.88482188]
["bitfinex","BTCUSD",1726150605668,0.003819,58098.0,58097.0,1.88682188]
["bitfinex","BTCUSD",1726150606146,0.00092,58099.0,58098.0,1.76069488]
["bitfinex","BTCUSD",1726150606360,0.00041721,58101.0,58100.0,0.84244388]
["bitfinex","BTCUSD",1726150606584,0.00041721,58101.0,58100.0,1.53091188]
["bitfinex","BTCUSD",1726150606810,0.00041721,58101.0,58100.0,1.87514588]
["bitfinex","BTCUSD",1726150607029,0.00041721,58101.0,58100.0,1.87314588]
["bitfinex","BTCUSD",1726150607272,0.00041721,58101.0,58100.0,1.75854588]
["bitfinex","BTCUSD",1726150607491,0.00041721,58101.0,58100.0,1.41431188]
["bitfinex","BTCUSD",1726150607936,0.00041721,58101.0,58100.0,1.75854588]
["bitfinex","BTCUSD",1726150608158,0.00041721,58101.0,58100.0,1.41431188]
["bitfinex","BTCUSD",1726150608822,0.00041721,58101.0,58100.0,2.40424588]
["bitfinex","BTCUSD",1726150609044,0.00141721,58101.0,58100.0,2.41424588]
["bitfinex","BTCUSD",1726150609510,0.00141721,58101.0,58100.0,2.75847988]
["bitfinex","BTCUSD",1726150609787,0.00141721,58101.0,58100.0,2.42824588]
["bitfinex","BTCUSD",1726150610046,0.00141721,58101.0,58100.0,2.74847988]
["bitfinex","BTCUSD",1726150610268,0.00041721,58101.0,58100.0,2.40424588]
["bitfinex","BTCUSD",1726150610706,0.000819,58115.0,58108.0,1.82382988]
["bitfinex","BTCUSD",1726150610927,0.000819,58115.0,58108.0,1.84682988]
["bitfinex","BTCUSD",1726150611421,0.7924,58129.0,58108.0,1.84682988]
["bitfinex","BTCUSD",1726150611422,0.0038042,58135.0,58130.0,0.64957688]
["bitfinex","BTCUSD",1726150611654,0.0038042,58135.0,58130.0,2.48564488]
["bitfinex","BTCUSD",1726150611878,0.0038042,58135.0,58134.0,1.43760488]
["bitfinex","BTCUSD",1726150612351,0.0038042,58135.0,58134.0,1.87503688]
["bitfinex","BTCUSD",1726150612795,0.0038042,58135.0,58134.0,1.84503688]
["bitfinex","BTCUSD",1726150613269,0.0048042,58135.0,58134.0,1.85403688]
["bitfinex","BTCUSD",1726150613491,0.0058042,58135.0,58134.0,1.50100488]
["bitfinex","BTCUSD",1726150613684,0.0058042,58135.0,58134.0,1.58077768]
["bitfinex","BTCUSD",1726150614175,0.0058042,58135.0,58134.0,1.52400488]
["bitfinex","BTCUSD",1726150614403,2e-07,58135.0,58134.0,1.98680968]
["bitfinex","BTCUSD",1726150614626,0.0001,58139.0,58138.0,0.855004]
["bitfinex","BTCUSD",1726150614865,0.0001,58139.0,58138.0,1.07131488]
["bitfinex","BTCUSD",1726150615083,0.0001,58139.0,58138.0,1.41532388]
["bitfinex","BTCUSD",1726150615310,0.0001,58139.0,58138.0,1.06551488]
["bitfinex","BTCUSD",1726150615749,0.0001,58139.0,58138.0,1.11567984]
["bitfinex","BTCUSD",1726150615969,0.0001,58139.0,58138.0,1.07951488]
["bitfinex","BTCUSD",1726150616194,0.0021,58139.0,58138.0,0.74650588]
["bitfinex","BTCUSD",1726150616411,0.0011,58139.0,58138.0,0.55560588]
["bitfinex","BTCUSD",1726150616628,0.0011,58139.0,58138.0,0.91361488]
["bitfinex","BTCUSD",1726150616845,0.0011,58139.0,58138.0,0.90261488]
["bitfinex","BTCUSD",1726150617075,0.0011,58139.0,58138.0,1.24662388]
["bitfinex","BTCUSD",1726150617321,0.0011,58139.0,58138.0,1.25462388]
["bitfinex","BTCUSD",1726150617322,0.0021,58139.0,58138.0,1.25462388]
["bitfinex","BTCUSD",1726150617559,0.0021,58139.0,58138.0,1.46042388]
["bitfinex","BTCUSD",1726150617809,0.0021,58139.0,58138.0,1.50843252]
["bitfinex","BTCUSD",1726150618055,0.0011,58139.0,58138.0,1.49443252]
["bitfinex","BTCUSD",1726150618280,0.0021,58139.0,58138.0,1.50843252]
["bitfinex","BTCUSD",1726150618520,0.0021,58139.0,58138.0,2.40194152]
["bitfinex","BTCUSD",1726150618521,0.0011,58139.0,58138.0,2.40194152]
["bitfinex","BTCUSD",1726150618941,0.0021,58139.0,58138.0,2.36793288]
["bitfinex","BTCUSD",1726150619177,0.0011,58139.0,58138.0,2.35393288]
["bitfinex","BTCUSD",1726150619450,0.0011,58139.0,58138.0,2.75794188]
["bitfinex","BTCUSD",1726150619751,0.00082,58148.0,58142.0,0.35358488]
["bitfinex","BTCUSD",1726150619752,6.2e-07,58143.0,58142.0,0.35358488]
["bitfinex","BTCUSD",1726150620108,0.0038042,58152.0,58151.0,1.87088688]
["bitfinex","BTCUSD",1726150620342,0.0038042,58152.0,58151.0,2.48998545]
["bitfinex","BTCUSD",1726150620343,2e-07,58152.0,58151.0,2.48998545]
["bitfinex","BTCUSD",1726150620559,0.00082,58160.0,58157.0,0.26254088]
["bitfinex","BTCUSD",1726150620797,0.00082,58160.0,58157.0,1.83034485]
["bitfinex","BTCUSD",1726150621008,0.00082,58160.0,58157.0,3.05686677]
["bitfinex","BTCUSD",1726150621229,0.00041669,58174.0,58168.0,1.15226988]
["bitfinex","BTCUSD",1726150621453,0.00041669,58174.0,58168.0,1.99610088]
["bitfinex","BTCUSD",1726150621886,0.00041669,58174.0,58168.0,0.72003888]
["bitfinex","BTCUSD",1726150621887,0.27316657,58171.0,58168.0,0.72003888]
["bitfinex","BTCUSD",1726150622116,0.00041669,58174.0,58168.0,1.59386988]
["bitfinex","BTCUSD",1726150622338,0.00041669,58174.0,58171.0,0.64431188]
["bitfinex","BTCUSD",1726150622557,0.0010858,58172.0,58171.0,2.01852488]
["bitfinex","BTCUSD",1726150622993,0.0280353,58172.0,58171.0,2.04152488]
["bitfinex","BTCUSD",1726150623209,0.0279953,58172.0,58171.0,2.04152488]
["bitfinex","BTCUSD",1726150623874,0.0289953,58172.0,58171.0,1.70571188]
["bitfinex","BTCUSD",1726150624104,0.0289953,58172.0,58171.0,0.71049288]
["bitfinex","BTCUSD",1726150624331,0.0289953,58172.0,58171.0,1.22621188]
["bitfinex","BTCUSD",1726150624553,0.0289953,58172.0,58171.0,1.21821188]
["bitfinex","BTCUSD",1726150624554,0.0279953,58172.0,58171.0,1.21821188]
["bitfinex","BTCUSD",1726150624802,0.0020458,58172.0,58171.0,0.88239888]
["bitfinex","BTCUSD",1726150625080,0.0020458,58172.0,58171.0,1.22621188]
["bitfinex","BTCUSD",1726150625309,0.0020458,58172.0,58171.0,0.88239888]
["bitfinex","BTCUSD",1726150625753,0.0020458,58172.0,58171.0,0.71049288]
["bitfinex","BTCUSD",1726150625971,0.0020458,58172.0,58171.0,0.72449288]
["bitfinex","BTCUSD",1726150626192,0.0020458,58172.0,58171.0,0.71049288]
["bitfinex","BTCUSD",1726150626428,0.0020458,58172.0,58171.0,1.23921188]
["bitfinex","BTCUSD",1726150626674,0.0010458,58172.0,58171.0,1.21821188]
["bitfinex","BTCUSD",1726150626891,0.0010458,58172.0,58171.0,1.56202488]
["bitfinex","BTCUSD",1726150627110,0.0020458,58172.0,58171.0,1.57102488]
["bitfinex","BTCUSD",1726150627335,0.0020458,58172.0,58171.0,1.91483788]
["bitfinex","BTCUSD",1726150627577,0.0010458,58172.0,58171.0,1.90583788]
["bitfinex","BTCUSD",1726150627773,0.0010458,58172.0,58171.0,2.02883788]
["bitfinex","BTCUSD",1726150627988,0.02981504,58172.0,58171.0,2.03583788]
["bitfinex","BTCUSD",1726150628422,0.02981504,58172.0,58171.0,2.02883788]
["bitfinex","BTCUSD",1726150628423,0.02881504,58172.0,58171.0,2.02883788]
["bitfinex","BTCUSD",1726150628664,0.02881504,58172.0,58171.0,2.04283788]
["bitfinex","BTCUSD",1726150628895,0.02981504,58172.0,58171.0,2.03783788]
["bitfinex","BTCUSD",1726150629115,0.02981504,58172.0,58171.0,2.11523788]
["bitfinex","BTCUSD",1726150629344,0.02981504,58172.0,58171.0,3.09475088]
["bitfinex","BTCUSD",1726150629564,0.0076313,58178.0,58177.0,1.96221588]
["bitfinex","BTCUSD",1726150630257,0.0076313,58178.0,58177.0,2.30599388]
["bitfinex","BTCUSD",1726150630480,0.0001,58179.0,58177.0,2.30599388]
["bitfinex","BTCUSD",1726150630481,3e-07,58179.0,58178.0,1.28479488]
["bitfinex","BTCUSD",1726150630704,3e-07,58179.0,58178.0,1.46259488]
["bitfinex","BTCUSD",1726150630935,3e-07,58179.0,58178.0,1.80636688]
["bitfinex","BTCUSD",1726150631384,0.02694624,58190.0,58186.0,2.259962]
["bitfinex","BTCUSD",1726150631614,0.02694624,58190.0,58186.0,2.98545488]
["bitfinex","BTCUSD",1726150631847,0.02694624,58190.0,58186.0,3.05055488]
["bitfinex","BTCUSD",1726150632065,0.0052066,58198.0,58186.0,3.05055488]
["bitfinex","BTCUSD",1726150632066,0.0052066,58198.0,58186.0,3.08055488]
["bitfinex","BTCUSD",1726150632291,0.30531377,58198.0,58186.0,3.08055488]
["bitfinex","BTCUSD",1726150632528,0.0321472,58198.0,58186.0,3.08055488]
["bitfinex","BTCUSD",1726150632791,0.0321472,58198.0,58186.0,3.09455488]
["bitfinex","BTCUSD",1726150633251,0.0052066,58198.0,58186.0,3.08055488]
["bitfinex","BTCUSD",1726150633475,0.0052066,58198.0,58186.0,3.468023]
["bitfinex","BTCUSD",1726150633476,6e-07,58187.0,58186.0,3.468023]
["bitfinex","BTCUSD",1726150633701,6e-07,58200.0,58197.0,0.33042288]
["bitfinex","BTCUSD",1726150633927,6e-07,58200.0,58199.0,2.08216088]
["bitfinex","BTCUSD",1726150634150,6e-07,58200.0,58199.0,3.11510488]
["bitfinex","BTCUSD",1726150634375,7e-07,58212.0,58211.0,1.58191188]
["bitfinex","BTCUSD",1726150634601,7e-07,58212.0,58211.0,2.52231188]
["bitfinex","BTCUSD",1726150634830,7e-07,58212.0,58211.0,2.55231188]
["bitfinex","BTCUSD",1726150635370,7e-07,58212.0,58211.0,2.17873488]
["bitfinex","BTCUSD",1726150635615,7e-07,58212.0,58211.0,0.70249288]
["bitfinex","BTCUSD",1726150636136,7e-07,58212.0,58211.0,0.87428088]
["bitfinex","BTCUSD",1726150636390,7e-07,58212.0,58211.0,0.88828088]
["bitfinex","BTCUSD",1726150636634,7e-07,58212.0,58201.0,0.02859288]
["bitfinex","BTCUSD",1726150636635,0.1418007,58212.0,58201.0,0.02859288]
["bitfinex","BTCUSD",1726150636847,0.27316657,58202.0,58201.0,0.02859288]
["bitfinex","BTCUSD",1726150637296,7e-07,58212.0,58211.0,0.55859288]
["bitfinex","BTCUSD",1726150637527,7e-07,58212.0,58211.0,1.85391188]
["bitfinex","BTCUSD",1726150637742,7e-07,58212.0,58211.0,1.51033488]
["bitfinex","BTCUSD",1726150637975,0.27316727,58212.0,58211.0,0.02859288]
["bitfinex","BTCUSD",1726150638203,0.27316727,58212.0,58211.0,0.54795788]
["bitfinex","BTCUSD",1726150638204,7e-07,58212.0,58211.0,0.54795788]
["bitfinex","BTCUSD",1726150638442,7e-07,58212.0,58211.0,0.91053488]
["bitfinex","BTCUSD",1726150638685,7e-07,58212.0,58211.0,1.39811188]
["bitfinex","BTCUSD",1726150638911,0.0001,58219.0,58217.0,0.66690588]
["bitfinex","BTCUSD",1726150639374,0.0001,58219.0,58217.0,1.04044788]
["bitfinex","BTCUSD",1726150639603,0.0001,58219.0,58217.0,1.18754788]
["bitfinex","BTCUSD",1726150639828,0.00027084,58237.0,58236.0,0.515145]
["bitfinex","BTCUSD",1726150640050,0.00027084,58237.0,58236.0,0.64753788]
["bitfinex","BTCUSD",1726150640282,0.00027084,58237.0,58236.0,1.36439788]
["bitfinex","BTCUSD",1726150640536,0.00027084,58237.0,58236.0,1.406141]
["bitfinex","BTCUSD",1726150640753,0.02719365,58237.0,58236.0,1.406141]
["bitfinex","BTCUSD",1726150641404,0.02719365,58237.0,58236.0,1.506141]
["bitfinex","BTCUSD",1726150641615,0.02719365,58237.0,58236.0,1.067711]
["bitfinex","BTCUSD",1726150641864,0.02719365,58237.0,58236.0,1.175786]
["bitfinex","BTCUSD",1726150642074,0.02719365,58237.0,58236.0,1.519216]
["bitfinex","BTCUSD",1726150642286,0.02819365,58237.0,58236.0,1.871646]
["bitfinex","BTCUSD",1726150642500,0.0030114,58241.0,58238.0,1.04013788]
["bitfinex","BTCUSD",1726150642713,0.0030114,58241.0,58238.0,1.831956]
["bitfinex","BTCUSD",1726150643373,0.0030114,58241.0,58238.0,1.40871988]
["bitfinex","BTCUSD",1726150643588,0.343285,58261.0,58250.0,0.02859288]
["bitfinex","BTCUSD",1726150643810,0.27316657,58254.0,58251.0,0.00343314]
["bitfinex","BTCUSD",1726150644063,0.27316657,58254.0,58250.0,0.02859288]
["bitfinex","BTCUSD",1726150644278,0.00780862,58253.0,58250.0,0.02859288]
["bitfinex","BTCUSD",1726150644502,0.0643,58249.0,58248.0,0.02859288]
["bitfinex","BTCUSD",1726150644719,0.00782783,58252.0,58251.0,0.343341]
["bitfinex","BTCUSD",1726150644933,0.00041609,58258.0,58257.0,0.537959]
["bitfinex","BTCUSD",1726150645156,0.00041609,58258.0,58257.0,0.90985788]
["bitfinex","BTCUSD",1726150645398,0.00140712,58295.0,58257.0,0.90985788]
["bitfinex","BTCUSD",1726150645399,0.241161,58296.0,58295.0,0.02859288]
["bitfinex","BTCUSD",1726150645666,0.000818,58296.0,58290.0,0.514664]
["bitfinex","BTCUSD",1726150645898,0.000818,58296.0,58289.0,0.3114]
["bitfinex","BTCUSD",1726150645899,0.27316657,58291.0,58289.0,0.2884]
["bitfinex","BTCUSD",1726150646110,0.27316657,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726150646329,0.27316657,58291.0,58289.0,0.2884]
["bitfinex","BTCUSD",1726150646766,0.000818,58296.0,58289.0,0.459957]
["bitfinex","BTCUSD",1726150646767,0.27316657,58294.0,58289.0,0.459957]
["bitfinex","BTCUSD",1726150646978,0.000818,58296.0,58289.0,0.459957]
["bitfinex","BTCUSD",1726150646979,0.02690192,58291.0,58290.0,0.194556]
["bitfinex","BTCUSD",1726150647197,0.02690192,58291.0,58290.0,0.27834888]
["bitfinex","BTCUSD",1726150647411,0.02690192,58291.0,58290.0,0.64446088]
["bitfinex","BTCUSD",1726150647833,0.02690192,58291.0,58290.0,0.98757288]
["bitfinex","BTCUSD",1726150648691,0.02690192,58291.0,58290.0,0.67246088]
["bitfinex","BTCUSD",1726150648903,0.02690192,58291.0,58290.0,0.65846088]
["bitfinex","BTCUSD",1726150649118,0.02690192,58291.0,58290.0,0.80246088]
["bitfinex","BTCUSD",1726150649339,0.02690192,58291.0,58290.0,1.48521652]
["bitfinex","BTCUSD",1726150649595,0.000818,58296.0,58295.0,1.53929788]
["bitfinex","BTCUSD",1726150649820,0.000818,58296.0,58295.0,2.66136188]
["bitfinex","BTCUSD",1726150650041,0.000818,58296.0,58295.0,2.31827988]
["bitfinex","BTCUSD",1726150650489,0.000818,58296.0,58295.0,2.35280988]
["bitfinex","BTCUSD",1726150650729,0.000818,58296.0,58295.0,1.95672788]
["bitfinex","BTCUSD",1726150650902,0.000818,58296.0,58295.0,2.00972788]
["bitfinex","BTCUSD",1726150651164,0.000818,58296.0,58295.0,1.47911588]
["bitfinex","BTCUSD",1726150651375,0.00536651,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1726150651581,0.00536651,58300.0,58299.0,0.02859288]
["bitfinex","BTCUSD",1726150652016,0.27853308,58300.0,58296.0,0.02859288]
["bitfinex","BTCUSD",1726150652224,0.28053308,58300.0,58296.0,0.02859288]
["bitfinex","BTCUSD",1726150652439,0.27853308,58300.0,58296.0,0.02859288]
["bitfinex","BTCUSD",1726150652649,0.51994551,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1726150652864,0.27853308,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1726150653104,0.27853308,58300.0,58299.0,1.39473988]
["bitfinex","BTCUSD",1726150653105,0.00536651,58300.0,58299.0,1.39473988]
["bitfinex","BTCUSD",1726150653326,0.00536651,58300.0,58299.0,1.41573988]
["bitfinex","BTCUSD",1726150653546,0.00536651,58300.0,58299.0,1.7991836]
["bitfinex","BTCUSD",1726150653760,0.00536651,58300.0,58299.0,2.2830426]
["bitfinex","BTCUSD",1726150653968,0.00536651,58300.0,58299.0,2.3060426]
["bitfinex","BTCUSD",1726150654188,0.00536651,58300.0,58299.0,2.3405726]
["bitfinex","BTCUSD",1726150654409,0.00082416,58300.0,58299.0,2.3265726]
["bitfinex","BTCUSD",1726150654636,0.00082416,58300.0,58299.0,2.2965726]
["bitfinex","BTCUSD",1726150654858,0.00013,58309.0,58308.0,2.70802588]
["bitfinex","BTCUSD",1726150655072,0.0001,58319.0,58313.0,1.308516]
["bitfinex","BTCUSD",1726150655295,0.0001,58319.0,58313.0,2.18858488]
["bitfinex","BTCUSD",1726150655504,0.0001,58319.0,58318.0,0.73301288]
["bitfinex","BTCUSD",1726150655731,0.0001,58319.0,58318.0,1.52000688]
["bitfinex","BTCUSD",1726150656191,0.02698066,58319.0,58318.0,1.80295388]
["bitfinex","BTCUSD",1726150656409,0.27217357,58333.0,58332.0,1.04288888]
["bitfinex","BTCUSD",1726150656626,0.27316657,58338.0,58337.0,0.20000988]
["bitfinex","BTCUSD",1726150656841,0.27316657,58338.0,58337.0,0.54284488]
["bitfinex","BTCUSD",1726150657061,0.27316657,58338.0,58337.0,0.20000988]
["bitfinex","BTCUSD",1726150657313,0.27316657,58338.0,58337.0,0.02859288]
["bitfinex","BTCUSD",1726150657532,0.27316657,58338.0,58334.0,0.171424]
["bitfinex","BTCUSD",1726150657750,0.27316657,58338.0,58332.0,1.1739]
["bitfinex","BTCUSD",1726150657751,0.27391027,58338.0,58333.0,0.171429]
["bitfinex","BTCUSD",1726150657997,0.27391027,58338.0,58332.0,0.6739]
["bitfinex","BTCUSD",1726150657998,0.514288,58333.0,58332.0,0.6739]
["bitfinex","BTCUSD",1726150658206,0.002,58326.0,58324.0,0.02859288]
["bitfinex","BTCUSD",1726150658421,0.52311572,58333.0,58324.0,0.02859288]
["bitfinex","BTCUSD",1726150658422,0.0631,58333.0,58324.0,0.02859288]
["bitfinex","BTCUSD",1726150658636,0.46001572,58325.0,58324.0,0.02859288]
["bitfinex","BTCUSD",1726150659095,0.46001572,58325.0,58316.0,0.3565]
["bitfinex","BTCUSD",1726150659096,0.002,58320.0,58316.0,0.02859288]
["bitfinex","BTCUSD",1726150659308,0.46001572,58317.0,58316.0,0.02859288]
["bitfinex","BTCUSD",1726150659776,0.171479,58316.0,58314.0,0.02859288]
["bitfinex","BTCUSD",1726150659984,0.46001572,58317.0,58316.0,0.02859288]
["bitfinex","BTCUSD",1726150659985,0.63149172,58317.0,58316.0,0.02859288]
["bitfinex","BTCUSD",1726150660197,0.63149172,58317.0,58312.0,0.02859288]
["bitfinex","BTCUSD",1726150660198,0.46001572,58317.0,58312.0,0.02859288]
["bitfinex","BTCUSD",1726150660406,0.171494,58311.0,58310.0,0.02859288]
["bitfinex","BTCUSD",1726150660658,0.63150972,58311.0,58310.0,0.02859288]
["bitfinex","BTCUSD",1726150660866,0.46001572,58311.0,58310.0,0.02859288]
["bitfinex","BTCUSD",1726150661098,0.46001572,58311.0,58300.0,0.02859288]
["bitfinex","BTCUSD",1726150661311,0.46001572,58301.0,58300.0,0.02859288]
["bitfinex","BTCUSD",1726150661942,0.48691116,58301.0,58300.0,0.02859288]
["bitfinex","BTCUSD",1726150662158,0.02689544,58301.0,58300.0,0.54317188]
["bitfinex","BTCUSD",1726150662589,0.02689544,58301.0,58300.0,0.88622488]
["bitfinex","BTCUSD",1726150662802,0.02689544,58301.0,58300.0,0.54317188]
["bitfinex","BTCUSD",1726150663016,0.46001572,58307.0,58303.0,0.02859288]
["bitfinex","BTCUSD",1726150663234,0.46001572,58304.0,58303.0,0.20010988]
["bitfinex","BTCUSD",1726150663462,0.46001572,58304.0,58303.0,0.02859288]
["bitfinex","BTCUSD",1726150664212,0.345053,58300.0,58290.0,0.38509288]
["bitfinex","BTCUSD",1726150664426,0.46001572,58296.0,58295.0,0.02859288]
["bitfinex","BTCUSD",1726150664866,0.63155472,58296.0,58295.0,0.02859288]
["bitfinex","BTCUSD",1726150665109,0.46001572,58296.0,58295.0,0.02859288]
["bitfinex","BTCUSD",1726150665361,0.000816,58304.0,58303.0,0.69807]
["bitfinex","BTCUSD",1726150665573,0.000816,58304.0,58303.0,1.32751488]
["bitfinex","BTCUSD",1726150665792,0.000816,58304.0,58303.0,1.61591488]
["bitfinex","BTCUSD",1726150666010,0.000816,58304.0,58303.0,1.98894988]
["bitfinex","BTCUSD",1726150666478,0.54241572,58327.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726150666479,0.46001572,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726150666924,0.46001572,58321.0,58315.0,0.02859288]
["bitfinex","BTCUSD",1726150667155,0.46001572,58321.0,58316.0,0.171478]
["bitfinex","BTCUSD",1726150667369,0.46001572,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150667595,0.46001572,58321.0,58315.0,0.02859288]
["bitfinex","BTCUSD",1726150667805,0.02688823,58320.0,58319.0,0.171468]
["bitfinex","BTCUSD",1726150668236,0.02688823,58320.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726150668455,0.02688823,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726150668677,0.02688823,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1726150668898,0.02688823,58320.0,58319.0,0.342941]
["bitfinex","BTCUSD",1726150669108,0.02688823,58320.0,58319.0,0.516411]
["bitfinex","BTCUSD",1726150669322,0.02688823,58320.0,58319.0,0.539411]
["bitfinex","BTCUSD",1726150669560,0.02688823,58320.0,58319.0,0.17347]
["bitfinex","BTCUSD",1726150670200,0.02688823,58320.0,58319.0,0.18747]
["bitfinex","BTCUSD",1726150670415,0.02688823,58320.0,58319.0,0.002]
["bitfinex","BTCUSD",1726150670630,0.02688823,58320.0,58316.0,0.02859288]
["bitfinex","BTCUSD",1726150670858,0.02688823,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1726150671076,0.02688823,58320.0,58319.0,0.19447]
["bitfinex","BTCUSD",1726150671472,0.02688823,58320.0,58319.0,0.18547]
["bitfinex","BTCUSD",1726150671905,0.02688823,58320.0,58319.0,0.023]
["bitfinex","BTCUSD",1726150672122,0.02688823,58320.0,58319.0,0.19447]
["bitfinex","BTCUSD",1726150672340,0.02688823,58320.0,58319.0,0.023]
["bitfinex","BTCUSD",1726150672563,0.02688823,58320.0,58319.0,0.009]
["bitfinex","BTCUSD",1726150672997,0.54129023,58320.0,58319.0,0.009]
["bitfinex","BTCUSD",1726150673217,0.27785523,58320.0,58319.0,0.009]
["bitfinex","BTCUSD",1726150673446,0.10438823,58320.0,58319.0,0.18047]
["bitfinex","BTCUSD",1726150673665,0.10438823,58320.0,58319.0,0.19447]
["bitfinex","BTCUSD",1726150673882,0.10438823,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1726150673883,0.27785523,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1726150674096,0.10638823,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1726150674337,0.02688823,58320.0,58319.0,0.18647]
["bitfinex","BTCUSD",1726150674541,0.02688823,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1726150674771,0.10558823,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1726150674975,0.10558823,58320.0,58319.0,0.17247]
["bitfinex","BTCUSD",1726150675207,0.10558823,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1726150675433,0.46001572,58327.0,58319.0,0.515411]
["bitfinex","BTCUSD",1726150675662,0.171437,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1726150675870,0.002,58331.0,58321.0,0.342926]
["bitfinex","BTCUSD",1726150676109,0.46001572,58326.0,58319.0,0.008]
["bitfinex","BTCUSD",1726150676320,0.46001572,58326.0,58317.0,0.02859288]
["bitfinex","BTCUSD",1726150676557,0.46001572,58320.0,58317.0,0.02859288]
["bitfinex","BTCUSD",1726150676771,0.46001572,58320.0,58319.0,0.17847]
["bitfinex","BTCUSD",1726150676984,0.46001572,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726150677193,0.46001572,58320.0,58317.0,0.02859288]
["bitfinex","BTCUSD",1726150677194,0.171471,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1726150677408,0.02688706,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150677613,0.02688706,58324.0,58321.0,0.171463]
["bitfinex","BTCUSD",1726150678080,0.02688706,58324.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726150678317,0.171471,58319.0,58311.0,0.02859288]
["bitfinex","BTCUSD",1726150678556,0.27087604,58314.0,58313.0,0.514463]
["bitfinex","BTCUSD",1726150678835,0.27087604,58314.0,58312.0,0.02859288]
["bitfinex","BTCUSD",1726150679088,0.27087604,58314.0,58310.0,0.34299]
["bitfinex","BTCUSD",1726150679089,0.29776671,58314.0,58310.0,0.34299]
["bitfinex","BTCUSD",1726150679335,0.27087604,58311.0,58304.0,0.03023488]
["bitfinex","BTCUSD",1726150679578,0.27087604,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726150679845,0.27087604,58311.0,58307.0,0.02859288]
["bitfinex","BTCUSD",1726150680106,0.27087604,58311.0,58304.0,0.001642]
["bitfinex","BTCUSD",1726150680347,0.27087604,58305.0,58304.0,0.001642]
["bitfinex","BTCUSD",1726150680584,0.27087604,58305.0,58289.0,0.0054]
["bitfinex","BTCUSD",1726150680585,0.27087604,58303.0,58292.0,0.02859288]
["bitfinex","BTCUSD",1726150680804,0.27087604,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726150681026,0.0623,58311.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726150681027,0.27087604,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726150681247,0.02689614,58303.0,58300.0,0.02859288]
["bitfinex","BTCUSD",1726150681463,0.02689614,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1726150681700,0.02689614,58303.0,58302.0,1.22923588]
["bitfinex","BTCUSD",1726150681938,0.02689614,58303.0,58302.0,1.25223588]
["bitfinex","BTCUSD",1726150682150,0.02689614,58303.0,58302.0,0.89019488]
["bitfinex","BTCUSD",1726150682365,0.02689614,58303.0,58302.0,0.54715388]
["bitfinex","BTCUSD",1726150682621,0.02689614,58303.0,58302.0,1.23323588]
["bitfinex","BTCUSD",1726150682834,0.02689614,58303.0,58302.0,0.89019488]
["bitfinex","BTCUSD",1726150683519,0.02689614,58303.0,58302.0,1.26623588]
["bitfinex","BTCUSD",1726150683730,0.02689614,58303.0,58302.0,1.25223588]
["bitfinex","BTCUSD",1726150683953,0.02689614,58303.0,58302.0,1.26623588]
["bitfinex","BTCUSD",1726150684214,0.27087604,58322.0,58320.0,0.857337]
["bitfinex","BTCUSD",1726150684417,0.03140712,58337.0,58320.0,0.857337]
["bitfinex","BTCUSD",1726150684418,0.0007437,58338.0,58320.0,1.59479988]
["bitfinex","BTCUSD",1726150684640,0.0007437,58338.0,58320.0,2.43773488]
["bitfinex","BTCUSD",1726150684860,0.0007437,58338.0,58320.0,2.09479988]
["bitfinex","BTCUSD",1726150685308,0.0007437,58338.0,58335.0,0.02859288]
["bitfinex","BTCUSD",1726150685557,0.0007437,58338.0,58337.0,1.25151488]
["bitfinex","BTCUSD",1726150686005,0.0007437,58338.0,58337.0,1.59434988]
["bitfinex","BTCUSD",1726150686238,0.0007437,58338.0,58337.0,1.25151488]
["bitfinex","BTCUSD",1726150686938,0.0007437,58338.0,58337.0,1.34161488]
["bitfinex","BTCUSD",1726150687374,0.0007437,58338.0,58337.0,1.71444988]
["bitfinex","BTCUSD",1726150687582,0.0007437,58338.0,58337.0,1.70044988]
["bitfinex","BTCUSD",1726150687801,0.0007437,58338.0,58337.0,2.99751463]
["bitfinex","BTCUSD",1726150688017,0.00062323,58344.0,58343.0,0.29902288]
["bitfinex","BTCUSD",1726150688018,2.3e-07,58344.0,58343.0,0.29902288]
["bitfinex","BTCUSD",1726150688240,0.02687087,58369.0,58358.0,0.55859288]
["bitfinex","BTCUSD",1726150688469,0.02687087,58369.0,58362.0,1.28100088]
["bitfinex","BTCUSD",1726150688698,0.02687087,58369.0,58362.0,1.31450088]
["bitfinex","BTCUSD",1726150688942,0.02687087,58369.0,58362.0,0.94881288]
["bitfinex","BTCUSD",1726150689239,0.02687087,58369.0,58362.0,1.00181288]
["bitfinex","BTCUSD",1726150689487,0.0001,58380.0,58362.0,0.95921786]
["bitfinex","BTCUSD",1726150689723,0.02686401,58376.0,58362.0,1.01221786]
["bitfinex","BTCUSD",1726150689986,0.02686401,58376.0,58362.0,0.97321786]
["bitfinex","BTCUSD",1726150690237,0.02686401,58376.0,58362.0,0.95921786]
["bitfinex","BTCUSD",1726150690519,0.02686401,58376.0,58362.0,0.99621786]
["bitfinex","BTCUSD",1726150690761,0.02686401,58376.0,58362.0,1.43670586]
["bitfinex","BTCUSD",1726150691045,0.45950683,58375.0,58362.0,1.06401786]
["bitfinex","BTCUSD",1726150691298,0.45950683,58369.0,58362.0,0.11039288]
["bitfinex","BTCUSD",1726150691584,0.45950683,58369.0,58362.0,0.02859288]
["bitfinex","BTCUSD",1726150691585,0.46032283,58363.0,58362.0,0.02859288]
["bitfinex","BTCUSD",1726150691876,0.000816,58363.0,58362.0,0.69993688]
["bitfinex","BTCUSD",1726150692141,0.000816,58363.0,58356.0,0.52859288]
["bitfinex","BTCUSD",1726150692646,0.000816,58363.0,58362.0,0.185344]
["bitfinex","BTCUSD",1726150692660,0.000816,58363.0,58362.0,0.514032]
["bitfinex","BTCUSD",1726150692908,0.000816,58363.0,58362.0,0.012]
["bitfinex","BTCUSD",1726150693197,0.000816,58363.0,58362.0,0.514032]
["bitfinex","BTCUSD",1726150693434,0.000816,58363.0,58362.0,0.69993688]
["bitfinex","BTCUSD",1726150693689,0.000816,58363.0,58362.0,1.38531288]
["bitfinex","BTCUSD",1726150694131,0.000816,58363.0,58362.0,1.97200088]
["bitfinex","BTCUSD",1726150694350,0.000816,58363.0,58362.0,2.03860088]
["bitfinex","BTCUSD",1726150695029,0.000816,58363.0,58362.0,1.93860088]
["bitfinex","BTCUSD",1726150695248,0.000816,58363.0,58362.0,1.88560088]
["bitfinex","BTCUSD",1726150695466,0.000816,58363.0,58362.0,1.11962488]
["bitfinex","BTCUSD",1726150695689,0.000816,58363.0,58362.0,1.13362488]
["bitfinex","BTCUSD",1726150695900,0.000816,58363.0,58362.0,1.47631288]
["bitfinex","BTCUSD",1726150696109,0.000816,58363.0,58362.0,1.11962488]
["bitfinex","BTCUSD",1726150696332,0.000816,58363.0,58362.0,1.47631288]
["bitfinex","BTCUSD",1726150696564,0.000816,58363.0,58362.0,1.81900088]
["bitfinex","BTCUSD",1726150696794,0.000816,58363.0,58362.0,1.83500088]
["bitfinex","BTCUSD",1726150697276,0.000816,58363.0,58362.0,1.84900088]
["bitfinex","BTCUSD",1726150697507,0.000816,58363.0,58362.0,1.93810088]
["bitfinex","BTCUSD",1726150698418,0.000816,58363.0,58362.0,1.92410088]
["bitfinex","BTCUSD",1726150698653,0.000816,58363.0,58362.0,1.89410088]
["bitfinex","BTCUSD",1726150698900,0.000816,58363.0,58362.0,1.90810088]
["bitfinex","BTCUSD",1726150699147,0.0076031,58373.0,58371.0,0.513952]
["bitfinex","BTCUSD",1726150699412,0.0076031,58373.0,58371.0,0.88517988]
["bitfinex","BTCUSD",1726150699659,0.45992211,58372.0,58371.0,0.02859288]
["bitfinex","BTCUSD",1726150700179,0.45992211,58372.0,58370.0,0.02859288]
["bitfinex","BTCUSD",1726150700464,0.00041528,58372.0,58371.0,1.99671488]
["bitfinex","BTCUSD",1726150700742,0.00041528,58372.0,58371.0,3.3697814]
["bitfinex","BTCUSD",1726150701256,0.00041528,58372.0,58371.0,3.7354164]
["bitfinex","BTCUSD",1726150701258,0.00041528,58372.0,58371.0,3.7699464]
["bitfinex","BTCUSD",1726150702242,0.00041528,58372.0,58371.0,3.81545977]
["bitfinex","BTCUSD",1726150702501,0.00041528,58372.0,58371.0,3.79423693]
["bitfinex","BTCUSD",1726150702770,0.00041528,58372.0,58371.0,3.8257503]
["bitfinex","BTCUSD",1726150703061,0.00041528,58372.0,58371.0,3.41707193]
["bitfinex","BTCUSD",1726150703832,0.00041528,58372.0,58371.0,3.40307193]
["bitfinex","BTCUSD",1726150704077,0.00041528,58372.0,58371.0,2.86103693]
["bitfinex","BTCUSD",1726150704352,0.00041528,58372.0,58371.0,2.78253693]
["bitfinex","BTCUSD",1726150704623,0.00041528,58372.0,58371.0,1.40947041]
["bitfinex","BTCUSD",1726150705312,0.00041528,58372.0,58371.0,1.72781488]
["bitfinex","BTCUSD",1726150705551,0.00123628,58372.0,58371.0,1.72781488]
["bitfinex","BTCUSD",1726150705777,0.00123628,58372.0,58371.0,1.78081488]
["bitfinex","BTCUSD",1726150705990,0.00123628,58372.0,58371.0,1.72781488]
["bitfinex","BTCUSD",1726150706212,0.00123628,58372.0,58371.0,1.74181488]
["bitfinex","BTCUSD",1726150706642,0.00123628,58372.0,58371.0,1.72781488]
["bitfinex","BTCUSD",1726150706852,0.00123628,58372.0,58371.0,1.38517988]
["bitfinex","BTCUSD",1726150707076,0.00123628,58372.0,58371.0,1.74181488]
["bitfinex","BTCUSD",1726150707329,0.00123628,58372.0,58371.0,1.78081488]
["bitfinex","BTCUSD",1726150707980,0.00123628,58372.0,58371.0,2.12344988]
["bitfinex","BTCUSD",1726150708481,0.00123628,58372.0,58371.0,2.46608488]
["bitfinex","BTCUSD",1726150708734,0.00123628,58372.0,58371.0,2.12344988]
["bitfinex","BTCUSD",1726150708926,0.00123628,58372.0,58371.0,1.76481488]
["bitfinex","BTCUSD",1726150709148,0.00123628,58372.0,58371.0,2.13744988]
["bitfinex","BTCUSD",1726150709381,0.00123628,58372.0,58371.0,2.12344988]
["bitfinex","BTCUSD",1726150709662,0.00123628,58372.0,58371.0,2.17197988]
["bitfinex","BTCUSD",1726150709865,2.8e-07,58372.0,58371.0,2.75401488]
["bitfinex","BTCUSD",1726150710077,2.8e-07,58372.0,58371.0,2.41137988]
["bitfinex","BTCUSD",1726150710528,2.8e-07,58372.0,58371.0,1.84181488]
["bitfinex","BTCUSD",1726150710743,2.8e-07,58372.0,58371.0,1.813222]
["bitfinex","BTCUSD",1726150710984,2.8e-07,58372.0,58371.0,1.84181488]
["bitfinex","BTCUSD",1726150711217,2.8e-07,58372.0,58371.0,1.74181488]
["bitfinex","BTCUSD",1726150711433,2.8e-07,58372.0,58371.0,0.185317]
["bitfinex","BTCUSD",1726150711644,2.8e-07,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1726150711928,2.8e-07,58372.0,58366.0,0.03886268]
["bitfinex","BTCUSD",1726150712136,0.45950683,58368.0,58366.0,0.02859288]
["bitfinex","BTCUSD",1726150712351,0.45950683,58368.0,58355.0,0.0826]
["bitfinex","BTCUSD",1726150712352,0.0606,58367.0,58355.0,0.02859288]
["bitfinex","BTCUSD",1726150712591,0.0606,58367.0,58362.0,0.02859288]
["bitfinex","BTCUSD",1726150712592,0.45950683,58364.0,58362.0,0.02859288]
["bitfinex","BTCUSD",1726150712813,0.0606,58367.0,58352.0,0.342747]
["bitfinex","BTCUSD",1726150712814,0.0823,58357.0,58352.0,0.342747]
["bitfinex","BTCUSD",1726150713039,0.0823,58357.0,58353.0,0.342741]
["bitfinex","BTCUSD",1726150713296,0.0823,58357.0,58347.0,0.5]
["bitfinex","BTCUSD",1726150713297,0.0823,58357.0,58356.0,0.37131588]
["bitfinex","BTCUSD",1726150713536,0.0823,58357.0,58356.0,0.19995388]
["bitfinex","BTCUSD",1726150713973,0.0823,58357.0,58347.0,0.5]
["bitfinex","BTCUSD",1726150713974,0.10916878,58357.0,58347.0,0.5]
["bitfinex","BTCUSD",1726150714204,0.02686878,58357.0,58352.0,0.02859288]
["bitfinex","BTCUSD",1726150714418,0.0636,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726150714859,0.0636,58371.0,58364.0,0.00342616]
["bitfinex","BTCUSD",1726150715089,0.0636,58371.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726150715308,0.0636,58371.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726150715514,0.0636,58371.0,58366.0,0.342664]
["bitfinex","BTCUSD",1726150715515,0.45950683,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726150715723,0.45950683,58367.0,58366.0,0.513997]
["bitfinex","BTCUSD",1726150715932,0.0636,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726150716178,0.0636,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726150716380,0.0636,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726150716649,0.0636,58371.0,58370.0,0.17432]
["bitfinex","BTCUSD",1726150716868,0.0636,58371.0,58368.0,0.171325]
["bitfinex","BTCUSD",1726150717079,0.0636,58371.0,58367.0,0.342656]
["bitfinex","BTCUSD",1726150717080,0.234917,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1726150717297,0.52310683,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1726150717496,0.54997269,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1726150717938,0.72328969,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1726150718140,0.58197269,58371.0,58370.0,0.006]
["bitfinex","BTCUSD",1726150718347,0.03,58369.0,58365.0,0.171334]
["bitfinex","BTCUSD",1726150718546,0.03,58369.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150718547,0.45950683,58364.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150718758,0.594123,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150719182,0.662123,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150719393,0.6889927,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150719633,1.0316747,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150720340,1.0316747,58363.0,58362.0,0.01564]
["bitfinex","BTCUSD",1726150720758,1.0616747,58363.0,58362.0,0.01564]
["bitfinex","BTCUSD",1726150720964,1.4043567,58363.0,58362.0,0.01564]
["bitfinex","BTCUSD",1726150721430,1.0616747,58363.0,58362.0,0.01564]
["bitfinex","BTCUSD",1726150721648,1.4043567,58363.0,58362.0,0.01564]
["bitfinex","BTCUSD",1726150721863,1.4043567,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726150722274,1.4043567,58363.0,58346.0,0.02523288]
["bitfinex","BTCUSD",1726150722275,0.45950683,58349.0,58346.0,0.02523288]
["bitfinex","BTCUSD",1726150722482,0.45950683,58349.0,58342.0,0.342802]
["bitfinex","BTCUSD",1726150722483,0.0763,58348.0,58342.0,0.02523288]
["bitfinex","BTCUSD",1726150722695,0.0763,58348.0,58322.0,0.06]
["bitfinex","BTCUSD",1726150722696,0.342807,58342.0,58331.0,0.1418]
["bitfinex","BTCUSD",1726150722993,0.45950683,58334.0,58330.0,0.52523288]
["bitfinex","BTCUSD",1726150723203,0.45950683,58334.0,58323.0,0.062]
["bitfinex","BTCUSD",1726150723204,0.0661,58347.0,58337.0,0.02523288]
["bitfinex","BTCUSD",1726150723205,0.0037632,58342.0,58337.0,0.02523288]
["bitfinex","BTCUSD",1726150723402,0.0037632,58342.0,58341.0,0.514218]
["bitfinex","BTCUSD",1726150723609,0.0037632,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1726150724035,0.0037632,58342.0,58337.0,0.02523288]
["bitfinex","BTCUSD",1726150724265,0.27443047,58342.0,58338.0,0.02523288]
["bitfinex","BTCUSD",1726150724468,0.27443047,58342.0,58329.0,0.342881]
["bitfinex","BTCUSD",1726150724469,0.27066727,58339.0,58334.0,0.171425]
["bitfinex","BTCUSD",1726150724677,0.27066727,58339.0,58333.0,0.36809088]
["bitfinex","BTCUSD",1726150724678,0.27066727,58339.0,58333.0,0.02523288]
["bitfinex","BTCUSD",1726150724886,0.27066727,58339.0,58333.0,0.19666088]
["bitfinex","BTCUSD",1726150725093,0.27066727,58339.0,58328.0,0.02523288]
["bitfinex","BTCUSD",1726150725314,0.0797,58341.0,58319.0,0.5]
["bitfinex","BTCUSD",1726150725315,0.27166727,58334.0,58331.0,0.02523288]
["bitfinex","BTCUSD",1726150725533,0.0644,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1726150725534,0.02688051,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1726150725748,0.02688051,58338.0,58337.0,0.88231988]
["bitfinex","BTCUSD",1726150725955,0.02688051,58338.0,58335.0,0.0754]
["bitfinex","BTCUSD",1726150725956,0.0652,58350.0,58341.0,0.85703]
["bitfinex","BTCUSD",1726150726172,0.02687575,58346.0,58341.0,0.85703]
["bitfinex","BTCUSD",1726150726843,0.02687575,58346.0,58327.0,0.0779]
["bitfinex","BTCUSD",1726150726844,0.342814,58341.0,58327.0,0.0779]
["bitfinex","BTCUSD",1726150727065,0.342814,58341.0,58331.0,0.342869]
["bitfinex","BTCUSD",1726150727066,0.0754,58340.0,58331.0,0.342869]
["bitfinex","BTCUSD",1726150727280,0.0754,58340.0,58334.0,0.342851]
["bitfinex","BTCUSD",1726150727281,0.34606727,58340.0,58334.0,0.342851]
["bitfinex","BTCUSD",1726150727515,0.34606727,58340.0,58327.0,0.02523288]
["bitfinex","BTCUSD",1726150727774,0.409961,58350.0,58337.0,0.61738488]
["bitfinex","BTCUSD",1726150727775,0.02688129,58338.0,58337.0,0.61738488]
["bitfinex","BTCUSD",1726150727987,0.02688129,58338.0,58337.0,1.02111988]
["bitfinex","BTCUSD",1726150728283,0.0754,58353.0,58341.0,0.53945088]
["bitfinex","BTCUSD",1726150728284,0.44204727,58350.0,58341.0,0.53945088]
["bitfinex","BTCUSD",1726150728486,0.44204727,58350.0,58341.0,0.88226288]
["bitfinex","BTCUSD",1726150728487,0.02687632,58348.0,58341.0,0.88226288]
["bitfinex","BTCUSD",1726150728702,0.02687632,58348.0,58341.0,1.22507488]
["bitfinex","BTCUSD",1726150728958,0.02687632,58348.0,58341.0,0.88226288]
["bitfinex","BTCUSD",1726150729430,0.02687632,58348.0,58341.0,1.22507488]
["bitfinex","BTCUSD",1726150729625,0.02687632,58348.0,58341.0,0.88226288]
["bitfinex","BTCUSD",1726150729877,0.0047632,58342.0,58341.0,0.89426288]
["bitfinex","BTCUSD",1726150730326,0.0047632,58342.0,58341.0,0.20863888]
["bitfinex","BTCUSD",1726150730560,0.5189722,58342.0,58341.0,0.012]
["bitfinex","BTCUSD",1726150730789,0.1447632,58342.0,58341.0,0.012]
["bitfinex","BTCUSD",1726150731009,0.1447632,58342.0,58341.0,0.01364]
["bitfinex","BTCUSD",1726150731010,0.34304205,58342.0,58341.0,0.01364]
["bitfinex","BTCUSD",1726150731226,0.09623905,58342.0,58341.0,0.01364]
["bitfinex","BTCUSD",1726150731438,0.26764205,58342.0,58341.0,0.01364]
["bitfinex","BTCUSD",1726150731670,0.60944805,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150732115,0.09523905,58342.0,58341.0,0.00564]
["bitfinex","BTCUSD",1726150732331,0.09523905,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150732578,0.09523905,58342.0,58341.0,0.00264]
["bitfinex","BTCUSD",1726150732797,0.09523905,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150733274,0.09523905,58342.0,58341.0,0.00264]
["bitfinex","BTCUSD",1726150733513,0.61144805,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150733736,0.95425405,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150734484,0.60944805,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150734702,0.95425405,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150734921,1.2681842,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726150735143,0.171449,58327.0,58319.0,0.02523288]
["bitfinex","BTCUSD",1726150735399,0.171449,58327.0,58314.0,0.5]
["bitfinex","BTCUSD",1726150735400,0.27066727,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726150735665,0.27066727,58324.0,58323.0,0.53960788]
["bitfinex","BTCUSD",1726150736125,0.27066727,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726150736346,0.27066727,58324.0,58323.0,0.53960788]
["bitfinex","BTCUSD",1726150736770,0.27166727,58324.0,58323.0,0.528375]
["bitfinex","BTCUSD",1726150736985,0.687731,58332.0,58323.0,0.528375]
["bitfinex","BTCUSD",1726150736986,0.27066727,58337.0,58323.0,0.02523288]
["bitfinex","BTCUSD",1726150737195,0.27066727,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1726150737420,0.0636,58336.0,58323.0,0.007]
["bitfinex","BTCUSD",1726150737632,0.002,58346.0,58323.0,0.007]
["bitfinex","BTCUSD",1726150737633,0.78503527,58324.0,58323.0,0.007]
["bitfinex","BTCUSD",1726150737849,1.12794727,58324.0,58323.0,0.007]
["bitfinex","BTCUSD",1726150738764,0.27066727,58324.0,58310.0,0.34299]
["bitfinex","BTCUSD",1726150738977,0.1746,58329.0,58290.0,0.03446]
["bitfinex","BTCUSD",1726150738978,0.27066727,58317.0,58311.0,0.02523288]
["bitfinex","BTCUSD",1726150739223,0.27066727,58317.0,58308.0,0.00342972]
["bitfinex","BTCUSD",1726150739224,0.27066727,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1726150740006,0.27066727,58317.0,58315.0,0.02523288]
["bitfinex","BTCUSD",1726150740007,0.0268891,58321.0,58315.0,0.02523288]
["bitfinex","BTCUSD",1726150740251,0.0268891,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150740502,0.0268891,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726150740811,0.0268891,58321.0,58309.0,0.5]
["bitfinex","BTCUSD",1726150740812,0.29755637,58321.0,58311.0,0.342986]
["bitfinex","BTCUSD",1726150741040,0.27066727,58313.0,58310.0,0.342992]
["bitfinex","BTCUSD",1726150741321,0.0268891,58321.0,58315.0,0.02523288]
["bitfinex","BTCUSD",1726150741575,0.0268891,58321.0,58320.0,1.22550488]
["bitfinex","BTCUSD",1726150741864,0.27066727,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1726150742134,0.0268837,58335.0,58334.0,0.857132]
["bitfinex","BTCUSD",1726150742392,0.0268837,58335.0,58334.0,1.56807088]
["bitfinex","BTCUSD",1726150742672,0.27066727,58351.0,58341.0,0.88226288]
["bitfinex","BTCUSD",1726150742927,0.0268785,58345.0,58341.0,1.22507488]
["bitfinex","BTCUSD",1726150743717,0.0045832,58342.0,58341.0,2.24092888]
["bitfinex","BTCUSD",1726150743721,0.0045832,58342.0,58341.0,2.36811688]
["bitfinex","BTCUSD",1726150744000,0.0048416,58364.0,58355.0,0.02523288]
["bitfinex","BTCUSD",1726150744001,0.02687222,58360.0,58355.0,0.02523288]
["bitfinex","BTCUSD",1726150744255,0.02687222,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1726150744512,0.02687222,58360.0,58348.0,0.02523288]
["bitfinex","BTCUSD",1726150744770,0.0627,58355.0,58348.0,0.02523288]
["bitfinex","BTCUSD",1726150745008,0.0627,58355.0,58341.0,0.1567]
["bitfinex","BTCUSD",1726150745009,0.0627,58355.0,58350.0,0.342758]
["bitfinex","BTCUSD",1726150745252,0.0627,58355.0,58350.0,0.342754]
["bitfinex","BTCUSD",1726150745503,0.0627,58355.0,58344.0,0.342793]
["bitfinex","BTCUSD",1726150745504,0.27066727,58356.0,58351.0,0.02523288]
["bitfinex","BTCUSD",1726150745761,0.27066727,58356.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726150746074,0.27066727,58356.0,58351.0,0.02523288]
["bitfinex","BTCUSD",1726150746313,0.27066727,58356.0,58354.0,0.171365]
["bitfinex","BTCUSD",1726150746582,0.27066727,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726150747337,0.27066727,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726150747362,0.27066727,58356.0,58352.0,0.342744]
["bitfinex","BTCUSD",1726150747363,0.27066727,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726150747578,0.27066727,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1726150747823,0.27066727,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726150748075,0.27066727,58356.0,58347.0,0.342772]
["bitfinex","BTCUSD",1726150748076,0.27066727,58356.0,58346.0,0.342779]
["bitfinex","BTCUSD",1726150748322,0.27066727,58356.0,58345.0,0.02523288]
["bitfinex","BTCUSD",1726150748323,0.27066727,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726150748550,0.27066727,58351.0,58340.0,0.342812]
["bitfinex","BTCUSD",1726150748774,0.002,58361.0,58333.0,0.64493152]
["bitfinex","BTCUSD",1726150748775,0.27066727,58338.0,58337.0,0.02523288]
["bitfinex","BTCUSD",1726150748994,0.27066727,58338.0,58335.0,0.171422]
["bitfinex","BTCUSD",1726150749230,0.27066727,58338.0,58326.0,0.02523288]
["bitfinex","BTCUSD",1726150749515,0.27066727,58338.0,58324.0,0.342911]
["bitfinex","BTCUSD",1726150749516,0.27066727,58333.0,58327.0,0.02523288]
["bitfinex","BTCUSD",1726150749749,0.27066727,58333.0,58328.0,0.02523288]
["bitfinex","BTCUSD",1726150749966,0.27066727,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1726150750184,0.27066727,58333.0,58325.0,0.02523288]
["bitfinex","BTCUSD",1726150750400,0.27066727,58328.0,58322.0,0.17146]
["bitfinex","BTCUSD",1726150750623,0.27066727,58328.0,58317.0,0.02523288]
["bitfinex","BTCUSD",1726150750624,0.27066727,58323.0,58317.0,0.02523288]
["bitfinex","BTCUSD",1726150751155,0.27066727,58323.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726150751534,0.27066727,58323.0,58317.0,0.02523288]
["bitfinex","BTCUSD",1726150751535,0.27066727,58323.0,58318.0,0.342941]
["bitfinex","BTCUSD",1726150751537,0.03476712,58334.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150751538,0.0772,58342.0,58331.0,0.02523288]
["bitfinex","BTCUSD",1726150751904,0.0048416,58364.0,58331.0,1.22527788]
["bitfinex","BTCUSD",1726150751905,0.02688541,58332.0,58331.0,1.22527788]
["bitfinex","BTCUSD",1726150752419,0.02688541,58332.0,58331.0,0.88240788]
["bitfinex","BTCUSD",1726150753447,0.02688541,58332.0,58331.0,0.514305]
["bitfinex","BTCUSD",1726150753756,0.02688541,58332.0,58331.0,0.528305]
["bitfinex","BTCUSD",1726150753924,0.02688541,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1726150754445,0.02688541,58332.0,58331.0,0.185435]
["bitfinex","BTCUSD",1726150754697,0.02688541,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1726150754939,0.27066727,58334.0,58330.0,0.171436]
["bitfinex","BTCUSD",1726150755187,0.27066727,58334.0,58328.0,0.342888]
["bitfinex","BTCUSD",1726150755421,0.27066727,58334.0,58329.0,0.342879]
["bitfinex","BTCUSD",1726150755658,0.253214,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726150755659,0.27066727,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726150755914,0.03,58357.0,58338.0,1.03043152]
["bitfinex","BTCUSD",1726150756143,0.03,58357.0,58336.0,0.062]
["bitfinex","BTCUSD",1726150756144,0.27066727,58348.0,58344.0,0.171395]
["bitfinex","BTCUSD",1726150756385,0.27066727,58348.0,58335.0,0.0777]
["bitfinex","BTCUSD",1726150756386,0.27066727,58348.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726150756609,0.342767,58349.0,58332.0,0.02523288]
["bitfinex","BTCUSD",1726150756610,0.27066727,58343.0,58332.0,0.02523288]
["bitfinex","BTCUSD",1726150756840,0.342749,58352.0,58332.0,0.02523288]
["bitfinex","BTCUSD",1726150756841,0.27066727,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726150757049,0.27066727,58333.0,58329.0,0.02523288]
["bitfinex","BTCUSD",1726150757050,0.27066727,58333.0,58329.0,0.19667288]
["bitfinex","BTCUSD",1726150757290,0.27066727,58333.0,58320.0,0.0627]
["bitfinex","BTCUSD",1726150757291,0.27066727,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1726150757544,0.27066727,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726150757965,0.27066727,58333.0,58332.0,0.180432]
["bitfinex","BTCUSD",1726150758174,0.29754895,58333.0,58332.0,0.009]
["bitfinex","BTCUSD",1726150758619,0.46897795,58333.0,58332.0,0.009]
["bitfinex","BTCUSD",1726150758871,1.15469595,58333.0,58332.0,0.009]
["bitfinex","BTCUSD",1726150759077,0.81183695,58333.0,58332.0,0.0082]
["bitfinex","BTCUSD",1726150759288,0.81183695,58333.0,58322.0,0.342922]
["bitfinex","BTCUSD",1726150759289,0.64040795,58333.0,58324.0,0.171454]
["bitfinex","BTCUSD",1726150759494,0.64040795,58333.0,58320.0,0.342933]
["bitfinex","BTCUSD",1726150759495,0.0786,58326.0,58320.0,0.342933]
["bitfinex","BTCUSD",1726150759740,0.27066727,58321.0,58320.0,0.5144]
["bitfinex","BTCUSD",1726150759957,0.27066727,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150760224,0.27066727,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726150760225,0.46901797,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726150760435,0.29755397,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150760645,0.29755397,58321.0,58316.0,0.344595]
["bitfinex","BTCUSD",1726150760908,0.29755397,58321.0,58320.0,0.003]
["bitfinex","BTCUSD",1726150760909,0.81194997,58321.0,58320.0,0.003]
["bitfinex","BTCUSD",1726150761117,0.342938,58320.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150761338,0.36175397,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150761610,0.36175397,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150761611,0.171471,58319.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150761817,0.70468297,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150761818,0.342937,58320.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150762039,0.53321997,58321.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726150762243,0.53321997,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150762453,0.36175397,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150762692,0.51442,58318.0,58317.0,0.008]
["bitfinex","BTCUSD",1726150762922,0.51442,58318.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150763130,0.27066727,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150763548,0.27066727,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150763754,0.27066727,58321.0,58319.0,0.171468]
["bitfinex","BTCUSD",1726150763967,0.514429,58317.0,58316.0,0.00864]
["bitfinex","BTCUSD",1726150764195,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150764196,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150764413,1.200335,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150764614,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150764822,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150765041,0.03,58318.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150765274,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150765523,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150766251,0.03,58320.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150766464,0.27066727,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150766881,0.27066727,58321.0,58319.0,0.007]
["bitfinex","BTCUSD",1726150767128,0.171467,58320.0,58316.0,0.173118]
["bitfinex","BTCUSD",1726150767378,0.171467,58320.0,58316.0,0.174118]
["bitfinex","BTCUSD",1726150767640,0.27066727,58321.0,58316.0,0.00264]
["bitfinex","BTCUSD",1726150767935,0.171473,58318.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150768200,0.27066727,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150768689,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150769228,0.171473,58319.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150769468,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150769736,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150770026,0.514429,58317.0,58316.0,0.00864]
["bitfinex","BTCUSD",1726150770567,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150770839,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150771080,0.27066727,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150771081,0.27066727,58321.0,58318.0,0.171472]
["bitfinex","BTCUSD",1726150771325,0.27066727,58321.0,58317.0,0.171474]
["bitfinex","BTCUSD",1726150771565,0.27066727,58321.0,58316.0,0.01264]
["bitfinex","BTCUSD",1726150772079,0.27066727,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150772312,0.27066727,58321.0,58316.0,0.01264]
["bitfinex","BTCUSD",1726150772569,0.27066727,58321.0,58318.0,0.171471]
["bitfinex","BTCUSD",1726150772848,0.44213127,58321.0,58316.0,0.173116]
["bitfinex","BTCUSD",1726150773054,0.46902085,58321.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726150773272,0.29755685,58321.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726150773479,0.29755685,58321.0,58318.0,0.177473]
["bitfinex","BTCUSD",1726150773683,0.29755685,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150773888,0.46902085,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150774098,0.46902085,58321.0,58316.0,0.179116]
["bitfinex","BTCUSD",1726150774309,0.171468,58320.0,58316.0,0.173116]
["bitfinex","BTCUSD",1726150774490,0.29755685,58321.0,58317.0,0.342952]
["bitfinex","BTCUSD",1726150774726,0.64048685,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150774934,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150775140,0.171468,58320.0,58318.0,0.002]
["bitfinex","BTCUSD",1726150775355,0.17147,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1726150775775,0.514411,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1726150776192,1.12801927,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1726150776397,0.857352,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1726150776612,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150776819,0.27066727,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150777024,0.27066727,58321.0,58317.0,0.006]
["bitfinex","BTCUSD",1726150777227,0.171467,58320.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726150777474,0.171471,58319.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150777752,0.171471,58319.0,58318.0,0.008]
["bitfinex","BTCUSD",1726150777753,0.514411,58319.0,58318.0,0.008]
["bitfinex","BTCUSD",1726150778012,0.27066727,58321.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150778013,0.171473,58318.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150778213,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150778420,0.514429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150778622,0.36983675,58319.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150778837,0.02689075,58319.0,58316.0,0.173118]
["bitfinex","BTCUSD",1726150779043,0.171476,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150779513,0.02689075,58319.0,58316.0,0.173118]
["bitfinex","BTCUSD",1726150779726,0.02689075,58319.0,58316.0,0.173119]
["bitfinex","BTCUSD",1726150779727,0.19836175,58319.0,58316.0,0.173119]
["bitfinex","BTCUSD",1726150779943,0.171474,58318.0,58316.0,0.00964]
["bitfinex","BTCUSD",1726150780177,0.02689075,58319.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150780597,0.171475,58318.0,58316.0,0.01264]
["bitfinex","BTCUSD",1726150781063,0.02689075,58319.0,58316.0,0.01264]
["bitfinex","BTCUSD",1726150781064,0.02689075,58319.0,58318.0,0.57872]
["bitfinex","BTCUSD",1726150781268,0.02689075,58319.0,58318.0,1.36804688]
["bitfinex","BTCUSD",1726150781482,0.02689075,58319.0,58318.0,1.71099388]
["bitfinex","BTCUSD",1726150781790,0.27066727,58329.0,58328.0,0.53956488]
["bitfinex","BTCUSD",1726150782014,0.02688265,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726150782220,0.02688265,58329.0,58325.0,0.342902]
["bitfinex","BTCUSD",1726150782438,0.02688265,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726150783081,0.29754992,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726150783301,0.29754992,58329.0,58321.0,0.02523288]
["bitfinex","BTCUSD",1726150783509,0.342888,58328.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150783714,0.27066727,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150783927,0.27066727,58324.0,58319.0,0.69617277]
["bitfinex","BTCUSD",1726150783928,0.27066727,58324.0,58322.0,0.17146]
["bitfinex","BTCUSD",1726150784140,0.27066727,58324.0,58320.0,0.02523288]
["bitfinex","BTCUSD",1726150784141,0.44212427,58324.0,58320.0,0.171466]
["bitfinex","BTCUSD",1726150784351,0.44212427,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150784352,0.27066727,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150784561,0.27066727,58324.0,58321.0,0.183462]
["bitfinex","BTCUSD",1726150784777,0.171451,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726150784991,0.36976465,58329.0,58318.0,0.342945]
["bitfinex","BTCUSD",1726150784992,0.27066727,58322.0,58319.0,0.34294]
["bitfinex","BTCUSD",1726150785201,0.27066727,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726150785421,0.27066727,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726150785655,0.27066727,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1726150785895,0.27066727,58327.0,58326.0,0.85725]
["bitfinex","BTCUSD",1726150786112,0.27066727,58327.0,58323.0,0.171456]
["bitfinex","BTCUSD",1726150786324,0.27066727,58324.0,58322.0,0.014]
["bitfinex","BTCUSD",1726150786532,0.27066727,58324.0,58319.0,0.02523288]
["bitfinex","BTCUSD",1726150786742,0.27066727,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150786988,0.27066727,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726150787198,0.27066727,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150787409,0.27066727,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1726150787627,0.27066727,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726150787843,0.27066727,58324.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726150788058,0.27066727,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150789140,0.44212327,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150789355,0.27066727,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150789619,0.44212327,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150789831,0.78503527,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150790053,1.12794727,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150790275,0.44212327,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726150790485,0.27066727,58324.0,58323.0,0.175458]
["bitfinex","BTCUSD",1726150790697,0.27066727,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726150790944,0.2975547,58324.0,58323.0,0.597275]
["bitfinex","BTCUSD",1726150791160,0.2975547,58324.0,58323.0,0.515375]
["bitfinex","BTCUSD",1726150791161,0.02688743,58324.0,58323.0,0.515375]
["bitfinex","BTCUSD",1726150791369,0.02688743,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1726150792009,0.02688743,58324.0,58323.0,1.28934188]
["bitfinex","BTCUSD",1726150792424,0.02688743,58324.0,58323.0,0.9565964]
["bitfinex","BTCUSD",1726150792639,0.02647467,58324.0,58323.0,0.9565964]
["bitfinex","BTCUSD",1726150793306,0.29714194,58324.0,58323.0,0.52454652]
["bitfinex","BTCUSD",1726150793565,0.29714194,58324.0,58320.0,0.342932]
["bitfinex","BTCUSD",1726150793785,0.29714194,58324.0,58318.0,0.0761]
["bitfinex","BTCUSD",1726150794006,0.27066727,58319.0,58318.0,0.514418]
["bitfinex","BTCUSD",1726150794229,0.29714194,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726150794458,0.29714194,58324.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150794459,0.03,58318.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150794657,0.44214327,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150794876,0.27066727,58317.0,58316.0,0.173119]
["bitfinex","BTCUSD",1726150795087,0.44214327,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150795307,0.86609627,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150795513,1.20904927,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150795723,1.200335,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150795944,1.47100227,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150796799,1.56580227,58317.0,58316.0,0.00464]
["bitfinex","BTCUSD",1726150797240,0.952182,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150798300,1.32990212,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150798525,1.33190212,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150798772,0.887382,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150799871,0.544429,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150800337,1.307535,58317.0,58316.0,0.00164]
["bitfinex","BTCUSD",1726150800540,0.54133454,58319.0,58310.0,0.171496]
["bitfinex","BTCUSD",1726150800541,0.03,58314.0,58310.0,0.171496]
["bitfinex","BTCUSD",1726150800759,0.03,58314.0,58302.0,0.001642]
["bitfinex","BTCUSD",1726150800760,0.27066727,58308.0,58302.0,0.001642]
["bitfinex","BTCUSD",1726150800972,0.27066727,58303.0,58302.0,0.173161]
["bitfinex","BTCUSD",1726150801200,0.27066727,58303.0,58302.0,0.516202]
["bitfinex","BTCUSD",1726150801414,0.27066727,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1726150801641,0.27066727,58308.0,58302.0,0.001642]
["bitfinex","BTCUSD",1726150801642,0.27066727,58313.0,58305.0,0.343021]
["bitfinex","BTCUSD",1726150801873,0.27066727,58313.0,58302.0,0.001642]
["bitfinex","BTCUSD",1726150801874,0.27066727,58323.0,58313.0,0.063]
["bitfinex","BTCUSD",1726150802074,0.27066727,58323.0,58322.0,0.514384]
["bitfinex","BTCUSD",1726150802521,0.27066727,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726150802735,0.27066727,58323.0,58320.0,0.342932]
["bitfinex","BTCUSD",1726150802953,0.27066727,58323.0,58307.0,0.0623]
["bitfinex","BTCUSD",1726150802954,0.342935,58320.0,58307.0,0.0623]
["bitfinex","BTCUSD",1726150803176,0.27066727,58308.0,58307.0,0.0623]
["bitfinex","BTCUSD",1726150803412,0.00476712,58325.0,58307.0,0.0623]
["bitfinex","BTCUSD",1726150803413,0.27066727,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726150803627,0.08128863,58328.0,58317.0,0.342951]
["bitfinex","BTCUSD",1726150803628,0.27066727,58323.0,58317.0,0.342951]
["bitfinex","BTCUSD",1726150803846,0.27066727,58323.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726150804056,0.171461,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1726150804317,0.171461,58322.0,58311.0,0.342984]
["bitfinex","BTCUSD",1726150804318,0.27066727,58319.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726150804528,0.418762,58333.0,58309.0,0.342996]
["bitfinex","BTCUSD",1726150804529,0.27066727,58313.0,58309.0,0.342996]
["bitfinex","BTCUSD",1726150804768,0.27066727,58313.0,58307.0,0.014]
["bitfinex","BTCUSD",1726150804769,0.514509,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1726150805064,0.514509,58308.0,58302.0,0.001642]
["bitfinex","BTCUSD",1726150805065,0.857587,58303.0,58302.0,0.001642]
["bitfinex","BTCUSD",1726150805272,0.857587,58303.0,58287.0,0.0758601]
["bitfinex","BTCUSD",1726150805273,0.857587,58303.0,58285.0,0.0767502]
["bitfinex","BTCUSD",1726150805274,0.03,58298.0,58285.0,0.0767502]
["bitfinex","BTCUSD",1726150805490,0.27066727,58286.0,58285.0,0.0767502]
["bitfinex","BTCUSD",1726150805928,0.27066727,58286.0,58283.0,0.02523288]
["bitfinex","BTCUSD",1726150806160,0.343106,58292.0,58283.0,0.02523288]
["bitfinex","BTCUSD",1726150806161,0.27066727,58291.0,58283.0,0.02523288]
["bitfinex","BTCUSD",1726150806438,0.03,58298.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726150806439,0.27066727,58286.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726150806642,0.171576,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726150806858,0.27066727,58286.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726150807084,0.27066727,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726150807289,0.27066727,58291.0,58283.0,0.02523288]
["bitfinex","BTCUSD",1726150807531,0.423747,58302.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726150807532,0.27066727,58285.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726150807735,0.27066727,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726150807953,0.03,58296.0,58283.0,0.02523288]
["bitfinex","BTCUSD",1726150807954,0.27066727,58296.0,58283.0,0.02523288]
["bitfinex","BTCUSD",1726150808172,0.27066727,58296.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150808173,0.27066727,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726150808382,0.27066727,58307.0,58297.0,0.02523288]
["bitfinex","BTCUSD",1726150808596,0.27066727,58302.0,58295.0,0.16403288]
["bitfinex","BTCUSD",1726150808854,0.27066727,58296.0,58295.0,0.481878]
["bitfinex","BTCUSD",1726150809277,0.27066727,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726150809489,0.27066727,58301.0,58297.0,0.343067]
["bitfinex","BTCUSD",1726150809697,0.27066727,58301.0,58299.0,0.171529]
["bitfinex","BTCUSD",1726150809905,0.27066727,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726150810135,0.27066727,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1726150810350,0.27066727,58301.0,58300.0,0.857632]
["bitfinex","BTCUSD",1726150811213,0.27066727,58301.0,58300.0,0.521579]
["bitfinex","BTCUSD",1726150811669,0.27066727,58301.0,58300.0,0.007]
["bitfinex","BTCUSD",1726150811878,0.27066727,58301.0,58300.0,0.521579]
["bitfinex","BTCUSD",1726150812089,0.27066727,58301.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726150812514,0.27066727,58301.0,58300.0,0.013]
["bitfinex","BTCUSD",1726150812926,0.27066727,58306.0,58300.0,0.013]
["bitfinex","BTCUSD",1726150812928,0.00082,58327.0,58300.0,0.013]
["bitfinex","BTCUSD",1726150812929,0.27066727,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726150813165,0.27066727,58321.0,58310.0,0.02523288]
["bitfinex","BTCUSD",1726150813391,0.03336,58325.0,58310.0,0.19672988]
["bitfinex","BTCUSD",1726150813392,0.27066727,58311.0,58310.0,0.19672988]
["bitfinex","BTCUSD",1726150813622,0.27066727,58311.0,58310.0,0.02523288]
["bitfinex","BTCUSD",1726150813844,0.27066727,58311.0,58310.0,0.53972388]
["bitfinex","BTCUSD",1726150814078,0.27066727,58311.0,58304.0,0.0882999]
["bitfinex","BTCUSD",1726150814079,0.27066727,58311.0,58304.0,0.10323288]
["bitfinex","BTCUSD",1726150814307,0.27066727,58311.0,58304.0,0.078]
["bitfinex","BTCUSD",1726150814754,0.342974,58314.0,58306.0,0.343014]
["bitfinex","BTCUSD",1726150814969,0.27066727,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1726150815190,0.27066727,58316.0,58315.0,0.17148]
["bitfinex","BTCUSD",1726150815421,0.27066727,58316.0,58315.0,0.25388]
["bitfinex","BTCUSD",1726150815630,0.44214627,58316.0,58315.0,0.0824]
["bitfinex","BTCUSD",1726150815837,0.27066727,58316.0,58312.0,0.342982]
["bitfinex","BTCUSD",1726150816045,0.27066727,58316.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726150816256,0.27066727,58316.0,58311.0,0.0809]
["bitfinex","BTCUSD",1726150816706,0.27066727,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726150816915,0.24746376,58316.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726150817131,0.24746376,58316.0,58305.0,0.343021]
["bitfinex","BTCUSD",1726150817132,0.24746376,58316.0,58306.0,0.0758]
["bitfinex","BTCUSD",1726150817350,0.24746376,58316.0,58298.0,0.0758]
["bitfinex","BTCUSD",1726150817351,0.27066727,58307.0,58298.0,0.0758]
["bitfinex","BTCUSD",1726150817564,0.27066727,58307.0,58293.0,0.02523288]
["bitfinex","BTCUSD",1726150817565,0.514525,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1726150817776,0.343011,58308.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726150817777,0.514552,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726150818225,1.12825427,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726150818433,0.78521927,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726150818874,0.343077,58296.0,58286.0,0.0801]
["bitfinex","BTCUSD",1726150819088,0.343077,58296.0,58284.0,0.0644]
["bitfinex","BTCUSD",1726150819089,0.03,58300.0,58280.0,0.0801]
["bitfinex","BTCUSD",1726150819090,0.27066727,58287.0,58280.0,0.0801]
["bitfinex","BTCUSD",1726150819369,0.27066727,58282.0,58281.0,0.3436455]
["bitfinex","BTCUSD",1726150819584,0.27066727,58282.0,58281.0,0.1720625]
["bitfinex","BTCUSD",1726150820029,0.27066727,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150820249,0.343106,58292.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150820250,0.27066727,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1726150820734,0.27066727,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726150820951,0.27066727,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1726150821181,0.44220227,58297.0,58291.0,0.0793]
["bitfinex","BTCUSD",1726150821398,0.44220227,58297.0,58281.0,0.0034805]
["bitfinex","BTCUSD",1726150821399,0.171553,58291.0,58287.0,0.02523288]
["bitfinex","BTCUSD",1726150821612,0.40780612,58303.0,58281.0,0.0797805]
["bitfinex","BTCUSD",1726150821613,0.343131,58287.0,58281.0,0.0797805]
["bitfinex","BTCUSD",1726150821820,0.27066727,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150822951,0.78490527,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150823171,0.27016727,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150823390,0.78490527,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150823603,1.12806427,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150823813,1.47122327,58282.0,58281.0,0.0004805]
["bitfinex","BTCUSD",1726150824023,1.47122327,58282.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726150824024,0.857925,58280.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726150824231,1.201095,58280.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726150824693,1.201095,58280.0,58266.0,0.247424]
["bitfinex","BTCUSD",1726150824694,0.27066727,58269.0,58266.0,0.0758]
["bitfinex","BTCUSD",1726150824898,0.27066727,58269.0,58266.0,0.247424]
["bitfinex","BTCUSD",1726150825134,0.27066727,58269.0,58266.0,0.0758]
["bitfinex","BTCUSD",1726150825352,0.27066727,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1726150826040,0.27066727,58269.0,58266.0,0.343252]
["bitfinex","BTCUSD",1726150826041,0.27166727,58269.0,58266.0,0.343252]
["bitfinex","BTCUSD",1726150826259,0.27066727,58269.0,58266.0,0.343252]
["bitfinex","BTCUSD",1726150826459,0.27066727,58269.0,58265.0,0.02523288]
["bitfinex","BTCUSD",1726150826460,0.27066727,58267.0,58265.0,0.343258]
["bitfinex","BTCUSD",1726150826671,0.27066727,58267.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150827118,0.27066727,58267.0,58264.0,0.1803552]
["bitfinex","BTCUSD",1726150827343,0.27066727,58267.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150827559,0.27066727,58267.0,58264.0,0.1803542]
["bitfinex","BTCUSD",1726150827796,0.27066727,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1726150828020,0.27066727,58267.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150828241,0.27066727,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726150828422,0.27066727,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1726150828683,0.27066727,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726150829129,0.032,58279.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726150829130,0.27066727,58277.0,58267.0,0.079]
["bitfinex","BTCUSD",1726150829340,0.03476712,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726150829341,0.27066727,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726150829547,0.03476712,58299.0,58275.0,0.079]
["bitfinex","BTCUSD",1726150829548,0.27066727,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726150829787,0.27066727,58294.0,58279.0,0.343175]
["bitfinex","BTCUSD",1726150829788,0.03,58288.0,58279.0,0.343175]
["bitfinex","BTCUSD",1726150830009,0.27066727,58282.0,58277.0,0.0615]
["bitfinex","BTCUSD",1726150830220,0.00476712,58298.0,58277.0,0.0615]
["bitfinex","BTCUSD",1726150830221,0.27066727,58292.0,58288.0,0.079]
["bitfinex","BTCUSD",1726150830438,0.27066727,58292.0,58282.0,0.02523288]
["bitfinex","BTCUSD",1726150830439,0.27066727,58292.0,58283.0,0.079]
["bitfinex","BTCUSD",1726150830650,0.03,58297.0,58277.0,0.0615]
["bitfinex","BTCUSD",1726150830651,0.27066727,58287.0,58280.0,0.02523288]
["bitfinex","BTCUSD",1726150830890,0.03,58296.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726150830891,0.171564,58288.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726150831115,0.27066727,58282.0,58281.0,0.514747]
["bitfinex","BTCUSD",1726150831331,0.37783812,58297.0,58290.0,0.171555]
["bitfinex","BTCUSD",1726150831332,0.27066727,58293.0,58290.0,0.171555]
["bitfinex","BTCUSD",1726150831546,0.27066727,58288.0,58283.0,0.343148]
["bitfinex","BTCUSD",1726150831770,0.27066727,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1726150831984,0.27066727,58293.0,58292.0,0.51465]
["bitfinex","BTCUSD",1726150832277,0.27066727,58303.0,58298.0,0.1399]
["bitfinex","BTCUSD",1726150832493,0.002,58321.0,58306.0,0.343012]
["bitfinex","BTCUSD",1726150832494,0.27066727,58312.0,58306.0,0.343012]
["bitfinex","BTCUSD",1726150832725,0.27066727,58312.0,58299.0,0.02941288]
["bitfinex","BTCUSD",1726150832934,0.368789,58315.0,58299.0,0.02941288]
["bitfinex","BTCUSD",1726150832935,0.27066727,58300.0,58299.0,0.02941288]
["bitfinex","BTCUSD",1726150833190,0.27066727,58305.0,58304.0,0.171511]
["bitfinex","BTCUSD",1726150833417,0.002,58321.0,58297.0,0.343065]
["bitfinex","BTCUSD",1726150833418,0.02582,58329.0,58324.0,0.171456]
["bitfinex","BTCUSD",1726150833654,0.27066727,58326.0,58324.0,0.171456]
["bitfinex","BTCUSD",1726150833856,0.27066727,58326.0,58320.0,0.41943]
["bitfinex","BTCUSD",1726150833857,0.27066727,58326.0,58320.0,0.0765]
["bitfinex","BTCUSD",1726150834064,0.27066727,58326.0,58323.0,0.171457]
["bitfinex","BTCUSD",1726150834277,0.27066727,58326.0,58314.0,0.02941288]
["bitfinex","BTCUSD",1726150834512,0.27066727,58315.0,58314.0,0.175665]
["bitfinex","BTCUSD",1726150835677,0.27066727,58315.0,58314.0,0.861605]
["bitfinex","BTCUSD",1726150835899,0.27066727,58315.0,58314.0,0.175665]
["bitfinex","BTCUSD",1726150836150,0.27066727,58315.0,58314.0,0.866605]
["bitfinex","BTCUSD",1726150836359,0.27066727,58315.0,58314.0,0.88683788]
["bitfinex","BTCUSD",1726150836599,0.27066727,58315.0,58314.0,0.54386788]
["bitfinex","BTCUSD",1726150836848,0.27066727,58315.0,58314.0,0.88683788]
["bitfinex","BTCUSD",1726150837374,0.0038405,58325.0,58314.0,0.88683788]
["bitfinex","BTCUSD",1726150837375,0.27066727,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1726150837616,0.27066727,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726150837833,0.171474,58318.0,58314.0,0.003]
["bitfinex","BTCUSD",1726150838090,0.27066727,58315.0,58314.0,0.517454]
["bitfinex","BTCUSD",1726150838328,0.27066727,58315.0,58314.0,0.860424]
["bitfinex","BTCUSD",1726150838545,0.28106789,58315.0,58314.0,0.860424]
["bitfinex","BTCUSD",1726150838760,0.27066727,58315.0,58314.0,0.514454]
["bitfinex","BTCUSD",1726150838989,0.2810659,58315.0,58314.0,0.514454]
["bitfinex","BTCUSD",1726150839218,0.2810659,58315.0,58314.0,0.522454]
["bitfinex","BTCUSD",1726150840139,0.2810659,58315.0,58314.0,0.179484]
["bitfinex","BTCUSD",1726150840366,0.2810659,58315.0,58314.0,0.008]
["bitfinex","BTCUSD",1726150840367,0.4525479,58315.0,58314.0,0.008]
["bitfinex","BTCUSD",1726150840592,0.07619863,58315.0,58314.0,0.008]
["bitfinex","BTCUSD",1726150840805,0.07619863,58315.0,58304.0,0.02941288]
["bitfinex","BTCUSD",1726150841024,0.27066727,58305.0,58304.0,0.20092688]
["bitfinex","BTCUSD",1726150841307,0.27066727,58305.0,58304.0,0.88698488]
["bitfinex","BTCUSD",1726150841519,0.27066727,58305.0,58304.0,1.23001388]
["bitfinex","BTCUSD",1726150841520,0.01038871,58305.0,58304.0,1.23001388]
["bitfinex","BTCUSD",1726150841944,0.27066727,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726150842161,0.000821,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726150842388,0.000821,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726150842599,0.000821,58316.0,58315.0,0.88682288]
["bitfinex","BTCUSD",1726150842600,0.0112276,58316.0,58315.0,0.88682288]
["bitfinex","BTCUSD",1726150842812,0.000821,58316.0,58315.0,1.22978688]
["bitfinex","BTCUSD",1726150843033,0.000821,58316.0,58315.0,1.30848688]
["bitfinex","BTCUSD",1726150843457,0.000821,58316.0,58315.0,1.31894635]
["bitfinex","BTCUSD",1726150844987,0.000821,58316.0,58315.0,0.97952288]
["bitfinex","BTCUSD",1726150845255,0.000821,58316.0,58315.0,0.96552288]
["bitfinex","BTCUSD",1726150845496,0.000821,58316.0,58315.0,0.97952288]
["bitfinex","BTCUSD",1726150845740,0.01274127,58316.0,58315.0,0.63655888]
["bitfinex","BTCUSD",1726150845980,0.000821,58316.0,58315.0,0.532626]
["bitfinex","BTCUSD",1726150846247,0.000821,58316.0,58315.0,0.87559]
["bitfinex","BTCUSD",1726150846533,0.01274127,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1726150846755,0.01274127,58316.0,58315.0,0.185482]
["bitfinex","BTCUSD",1726150846756,0.000821,58316.0,58315.0,0.185482]
["bitfinex","BTCUSD",1726150846973,0.01274842,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1726150847176,0.000821,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1726150847384,0.000821,58316.0,58307.0,0.0804]
["bitfinex","BTCUSD",1726150847385,0.17149,58313.0,58309.0,0.171498]
["bitfinex","BTCUSD",1726150847631,0.17149,58313.0,58303.0,0.09381288]
["bitfinex","BTCUSD",1726150847632,0.27066727,58309.0,58305.0,0.343022]
["bitfinex","BTCUSD",1726150847880,0.343012,58307.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726150848093,0.343012,58307.0,58289.0,0.0799]
["bitfinex","BTCUSD",1726150848094,0.27066727,58304.0,58297.0,0.343068]
["bitfinex","BTCUSD",1726150848342,0.343013,58307.0,58297.0,0.343068]
["bitfinex","BTCUSD",1726150848343,0.27066727,58299.0,58297.0,0.343068]
["bitfinex","BTCUSD",1726150848565,0.27066727,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1726150848792,0.27066727,58299.0,58291.0,0.343105]
["bitfinex","BTCUSD",1726150848793,0.01185988,58298.0,58291.0,0.343105]
["bitfinex","BTCUSD",1726150849026,0.27066727,58299.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726150849027,0.27066727,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726150849252,0.27066727,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1726150849473,0.27066727,58294.0,58290.0,0.02941288]
["bitfinex","BTCUSD",1726150849474,0.28248276,58294.0,58290.0,0.02941288]
["bitfinex","BTCUSD",1726150849702,0.45402676,58294.0,58290.0,0.02941288]
["bitfinex","BTCUSD",1726150849918,0.45402676,58294.0,58289.0,0.02941288]
["bitfinex","BTCUSD",1726150849919,0.28248276,58294.0,58289.0,0.02941288]
["bitfinex","BTCUSD",1726150850181,0.28248276,58294.0,58291.0,0.171551]
["bitfinex","BTCUSD",1726150850638,0.171553,58291.0,58286.0,0.20097788]
["bitfinex","BTCUSD",1726150850897,0.27066727,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1726150851340,0.28243615,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1726150851565,0.28243615,58289.0,58283.0,0.0769]
["bitfinex","BTCUSD",1726150851859,0.27066727,58284.0,58281.0,0.02941288]
["bitfinex","BTCUSD",1726150852101,0.27066727,58284.0,58280.0,0.34317]
["bitfinex","BTCUSD",1726150852319,0.27066727,58284.0,58282.0,0.20099188]
["bitfinex","BTCUSD",1726150852320,0.01177064,58283.0,58282.0,0.20099188]
["bitfinex","BTCUSD",1726150852543,0.27066727,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726150852778,0.343069,58298.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726150852779,0.27066727,58294.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726150852992,0.08942,58299.0,58285.0,0.343141]
["bitfinex","BTCUSD",1726150852993,0.27066727,58288.0,58285.0,0.171569]
["bitfinex","BTCUSD",1726150853238,0.27066727,58288.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726150853456,0.27066727,58288.0,58283.0,0.04341288]
["bitfinex","BTCUSD",1726150853457,0.08942,58299.0,58283.0,0.04341288]
["bitfinex","BTCUSD",1726150853458,0.27066727,58304.0,58293.0,0.02941288]
["bitfinex","BTCUSD",1726150853698,0.27066727,58304.0,58291.0,0.0621]
["bitfinex","BTCUSD",1726150853699,0.171512,58305.0,58297.0,0.02941288]
["bitfinex","BTCUSD",1726150853916,0.171512,58305.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726150853917,0.27066727,58305.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726150854350,0.27066727,58305.0,58302.0,0.34304]
["bitfinex","BTCUSD",1726150854351,0.27066727,58305.0,58302.0,0.171519]
["bitfinex","BTCUSD",1726150854585,0.27066727,58305.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726150854811,0.27066727,58305.0,58297.0,0.37247988]
["bitfinex","BTCUSD",1726150855060,0.27066727,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726150855283,0.27066727,58305.0,58297.0,0.02941288]
["bitfinex","BTCUSD",1726150855528,0.27066727,58305.0,58303.0,0.003]
["bitfinex","BTCUSD",1726150855784,0.27066727,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726150855996,0.27066727,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1726150856235,0.368792,58314.0,58305.0,0.34302]
["bitfinex","BTCUSD",1726150856236,0.27066727,58310.0,58305.0,0.34302]
["bitfinex","BTCUSD",1726150856686,0.27066727,58310.0,58299.0,0.02941288]
["bitfinex","BTCUSD",1726150856687,0.44216427,58310.0,58303.0,0.343034]
["bitfinex","BTCUSD",1726150856940,0.44216427,58310.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726150856941,0.44216527,58310.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726150857177,0.27066727,58310.0,58307.0,0.171503]
["bitfinex","BTCUSD",1726150857399,0.27066727,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726150858295,0.064121,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726150858296,0.000821,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726150858509,0.000821,58316.0,58315.0,0.02941288]
["bitfinex","BTCUSD",1726150858737,0.000821,58316.0,58306.0,0.343013]
["bitfinex","BTCUSD",1726150858738,0.61444727,58316.0,58306.0,0.343013]
["bitfinex","BTCUSD",1726150858958,0.27916045,58316.0,58309.0,0.01]
["bitfinex","BTCUSD",1726150859198,0.27916045,58316.0,58308.0,0.02941288]
["bitfinex","BTCUSD",1726150859199,0.27916045,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726150859410,0.27916045,58316.0,58315.0,0.179482]
["bitfinex","BTCUSD",1726150859849,0.44296727,58316.0,58312.0,0.171489]
["bitfinex","BTCUSD",1726150860069,0.4506368,58316.0,58312.0,0.171489]
["bitfinex","BTCUSD",1726150860282,0.2791578,58316.0,58307.0,0.343008]
["bitfinex","BTCUSD",1726150860503,0.2791578,58316.0,58305.0,0.0808]
["bitfinex","BTCUSD",1726150860713,0.171486,58314.0,58310.0,0.171496]
["bitfinex","BTCUSD",1726150860923,0.27066727,58310.0,58306.0,0.343015]
["bitfinex","BTCUSD",1726150861138,0.27066727,58310.0,58308.0,0.1715]
["bitfinex","BTCUSD",1726150861366,0.27066727,58310.0,58306.0,0.352015]
["bitfinex","BTCUSD",1726150861367,0.00772664,58309.0,58306.0,0.009]
["bitfinex","BTCUSD",1726150861585,0.17922764,58309.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726150861804,0.17922764,58309.0,58305.0,0.014]
["bitfinex","BTCUSD",1726150861805,0.44217627,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1726150862031,0.27066727,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1726150862298,0.27066727,58306.0,58301.0,0.343045]
["bitfinex","BTCUSD",1726150862299,0.171512,58305.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726150862563,0.27837556,58306.0,58300.0,0.10551288]
["bitfinex","BTCUSD",1726150862814,0.27837556,58306.0,58302.0,0.171517]
["bitfinex","BTCUSD",1726150862815,0.00770221,58304.0,58302.0,0.171517]
["bitfinex","BTCUSD",1726150863033,0.44217627,58306.0,58297.0,0.0102017]
["bitfinex","BTCUSD",1726150863034,0.00770564,58305.0,58297.0,0.0102017]
["bitfinex","BTCUSD",1726150863275,0.00770564,58305.0,58293.0,0.425588]
["bitfinex","BTCUSD",1726150863276,0.27066727,58298.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726150863523,0.27066727,58298.0,58295.0,0.02941288]
["bitfinex","BTCUSD",1726150863524,0.0076807,58297.0,58295.0,0.02941288]
["bitfinex","BTCUSD",1726150863785,0.0076807,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726150864592,0.0076807,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1726150864809,0.0076807,58297.0,58296.0,1.23360969]
["bitfinex","BTCUSD",1726150865032,0.27066727,58314.0,58309.0,0.171498]
["bitfinex","BTCUSD",1726150865033,0.171489,58313.0,58309.0,0.171498]
["bitfinex","BTCUSD",1726150865259,0.27066727,58314.0,58307.0,0.343011]
["bitfinex","BTCUSD",1726150865471,0.000821,58316.0,58311.0,0.54389488]
["bitfinex","BTCUSD",1726150865472,0.00772114,58312.0,58311.0,0.54389488]
["bitfinex","BTCUSD",1726150865694,0.000821,58316.0,58311.0,0.54389488]
["bitfinex","BTCUSD",1726150865695,0.000821,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726150865910,0.44215227,58314.0,58312.0,0.02523288]
["bitfinex","BTCUSD",1726150866121,0.27066727,58314.0,58312.0,0.02523288]
["bitfinex","BTCUSD",1726150866329,0.00770122,58313.0,58312.0,0.02523288]
["bitfinex","BTCUSD",1726150866539,0.00770122,58313.0,58309.0,0.342994]
["bitfinex","BTCUSD",1726150866540,0.17919222,58313.0,58309.0,0.02941288]
["bitfinex","BTCUSD",1726150866770,0.00770122,58313.0,58312.0,0.175671]
["bitfinex","BTCUSD",1726150866997,0.27836849,58313.0,58312.0,0.00418]
["bitfinex","BTCUSD",1726150867241,0.44985649,58313.0,58311.0,0.012]
["bitfinex","BTCUSD",1726150867463,0.171491,58312.0,58311.0,0.012]
["bitfinex","BTCUSD",1726150867690,0.27836849,58313.0,58312.0,0.00418]
["bitfinex","BTCUSD",1726150867908,0.27836849,58313.0,58311.0,0.012]
["bitfinex","BTCUSD",1726150867909,0.171491,58312.0,58311.0,0.012]
["bitfinex","BTCUSD",1726150868126,0.857455,58312.0,58311.0,0.012]
["bitfinex","BTCUSD",1726150868353,0.171498,58310.0,58307.0,0.00418]
["bitfinex","BTCUSD",1726150868583,0.27066727,58308.0,58300.0,0.171525]
["bitfinex","BTCUSD",1726150868809,0.27066727,58301.0,58299.0,0.001642]
["bitfinex","BTCUSD",1726150869022,0.44219127,58301.0,58299.0,0.001642]
["bitfinex","BTCUSD",1726150869267,0.17931722,58300.0,58299.0,0.001642]
["bitfinex","BTCUSD",1726150869571,0.94052322,58300.0,58299.0,0.001642]
["bitfinex","BTCUSD",1726150869840,0.94052322,58300.0,58282.0,3.0]
["bitfinex","BTCUSD",1726150869841,0.171576,58283.0,58282.0,3.0]
["bitfinex","BTCUSD",1726150870084,0.919682,58283.0,58282.0,3.0]
["bitfinex","BTCUSD",1726150870384,1.29639612,58283.0,58282.0,3.0]
["bitfinex","BTCUSD",1726150871246,1.29839612,58283.0,58282.0,2.32192717]
["bitfinex","BTCUSD",1726150871248,1.67154912,58283.0,58282.0,2.32192717]
["bitfinex","BTCUSD",1726150871485,1.67154912,58283.0,58282.0,2.12174201]
["bitfinex","BTCUSD",1726150871486,1.75461624,58283.0,58282.0,2.12174201]
["bitfinex","BTCUSD",1726150871975,1.85461624,58283.0,58282.0,2.12174201]
["bitfinex","BTCUSD",1726150872220,1.85461624,58283.0,58282.0,2.12010001]
["bitfinex","BTCUSD",1726150872473,2.20076924,58283.0,58282.0,2.12110001]
["bitfinex","BTCUSD",1726150872730,1.85761624,58283.0,58282.0,2.12110001]
["bitfinex","BTCUSD",1726150873017,1.82461624,58283.0,58282.0,2.12010001]
["bitfinex","BTCUSD",1726150873290,1.51146324,58283.0,58282.0,2.12010001]
["bitfinex","BTCUSD",1726150873561,1.51446324,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150874089,1.51146324,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150874357,1.85461624,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150874914,1.51146324,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150875431,1.47469612,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150875936,1.47669612,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150876185,1.47469612,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150876443,1.47869612,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150876716,1.47669612,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150876986,1.50669612,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150877220,1.50669612,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150877492,1.50669612,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150877493,1.50469612,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150877680,1.50469612,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150877681,1.85661624,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150877900,1.51346324,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150878117,1.39839612,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150878572,1.33516324,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150878847,1.33316324,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150879064,1.33316324,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150879274,1.32542212,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150879493,1.50932212,58283.0,58282.0,1.44302718]
["bitfinex","BTCUSD",1726150879710,1.50932212,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150879711,1.40732212,58283.0,58282.0,1.44202718]
["bitfinex","BTCUSD",1726150879930,1.374555,58283.0,58282.0,1.44466918]
["bitfinex","BTCUSD",1726150880151,0.949502,58283.0,58282.0,1.44466918]
["bitfinex","BTCUSD",1726150880368,0.887702,58283.0,58282.0,1.44466918]
["bitfinex","BTCUSD",1726150880802,0.54531612,58283.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150881021,0.02582,58291.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150881268,0.03476712,58293.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150881269,0.002,58283.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150881495,0.173576,58283.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150881718,0.859882,58283.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150881943,0.002,58283.0,58282.0,1.44366918]
["bitfinex","BTCUSD",1726150882169,0.002,58283.0,58282.0,1.69734818]
["bitfinex","BTCUSD",1726150882419,0.02582,58300.0,58282.0,1.52576918]
["bitfinex","BTCUSD",1726150882669,0.171559,58289.0,58284.0,0.171572]
["bitfinex","BTCUSD",1726150882887,0.171562,58288.0,58284.0,0.171572]
["bitfinex","BTCUSD",1726150883107,0.002,58291.0,58282.0,0.083742]
["bitfinex","BTCUSD",1726150883108,0.173553,58291.0,58283.0,0.343152]
["bitfinex","BTCUSD",1726150883346,0.002,58291.0,58282.0,0.083742]
["bitfinex","BTCUSD",1726150883556,0.171576,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150883774,0.343126,58288.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150884025,0.02582,58296.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150884026,0.368899,58296.0,58284.0,0.343143]
["bitfinex","BTCUSD",1726150884241,0.368899,58296.0,58285.0,0.0799]
["bitfinex","BTCUSD",1726150884242,0.3431,58292.0,58285.0,0.0799]
["bitfinex","BTCUSD",1726150884460,0.343108,58291.0,58285.0,0.0799]
["bitfinex","BTCUSD",1726150884674,0.171567,58286.0,58285.0,0.0799]
["bitfinex","BTCUSD",1726150884896,0.27066727,58292.0,58285.0,0.0799]
["bitfinex","BTCUSD",1726150885102,0.27066727,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1726150885103,0.171551,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1726150885323,0.29648727,58308.0,58291.0,0.343103]
["bitfinex","BTCUSD",1726150885548,0.002,58313.0,58292.0,0.0824]
["bitfinex","BTCUSD",1726150885549,0.02582,58307.0,58292.0,0.0824]
["bitfinex","BTCUSD",1726150885782,0.343046,58302.0,58294.0,0.343087]
["bitfinex","BTCUSD",1726150886008,0.343046,58302.0,58292.0,0.0824]
["bitfinex","BTCUSD",1726150886009,0.27066727,58303.0,58292.0,0.0824]
["bitfinex","BTCUSD",1726150886252,0.27066727,58303.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726150886253,0.343062,58299.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726150886535,0.171532,58298.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726150886752,0.171532,58298.0,58286.0,0.1427]
["bitfinex","BTCUSD",1726150886753,0.171562,58288.0,58286.0,0.1427]
["bitfinex","BTCUSD",1726150886977,0.171564,58287.0,58286.0,0.1427]
["bitfinex","BTCUSD",1726150887202,0.171564,58287.0,58282.0,0.17322]
["bitfinex","BTCUSD",1726150887203,0.171576,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150887427,0.29648727,58293.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150887428,0.171572,58285.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150887637,0.171574,58284.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150887880,0.171569,58286.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150888096,0.171571,58285.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150888314,0.343124,58288.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150888524,0.171566,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726150888748,0.171567,58286.0,58282.0,0.173219]
["bitfinex","BTCUSD",1726150888992,0.02582,58288.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150889237,0.343129,58287.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150889454,0.002,58294.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150889455,0.0819,58302.0,58292.0,0.171549]
["bitfinex","BTCUSD",1726150889674,0.0819,58302.0,58291.0,0.1414]
["bitfinex","BTCUSD",1726150889675,0.343094,58293.0,58291.0,0.1414]
["bitfinex","BTCUSD",1726150889892,0.29648727,58300.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150890130,0.02582,58300.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150890398,0.02582,58300.0,58287.0,0.343127]
["bitfinex","BTCUSD",1726150890399,0.35062694,58299.0,58287.0,0.343127]
["bitfinex","BTCUSD",1726150890643,0.35062694,58299.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150890644,0.171561,58288.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150890862,0.27066727,58295.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150890863,0.171558,58290.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150891081,0.17915056,58287.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150891298,0.34312,58289.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150891510,0.17915056,58287.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150891733,0.343081,58296.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150891734,0.343077,58296.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150891949,0.00758656,58287.0,58286.0,0.590302]
["bitfinex","BTCUSD",1726150892160,0.171554,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1726150892380,0.171554,58291.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150892603,0.171553,58291.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150892813,0.171553,58291.0,58287.0,0.171562]
["bitfinex","BTCUSD",1726150893026,0.000821,58299.0,58286.0,0.0836]
["bitfinex","BTCUSD",1726150893245,0.000821,58299.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726150893246,0.171547,58293.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726150893466,0.171547,58293.0,58287.0,0.343127]
["bitfinex","BTCUSD",1726150893467,0.000821,58299.0,58291.0,0.3431]
["bitfinex","BTCUSD",1726150893682,0.343066,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1726150893917,0.343066,58298.0,58291.0,0.3431]
["bitfinex","BTCUSD",1726150893918,0.171539,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1726150894129,0.000821,58299.0,58288.0,0.343123]
["bitfinex","BTCUSD",1726150894373,0.343086,58295.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726150894593,0.343086,58295.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150894594,0.171554,58291.0,58287.0,0.171562]
["bitfinex","BTCUSD",1726150894808,0.343093,58294.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150895025,0.343093,58294.0,58287.0,0.343127]
["bitfinex","BTCUSD",1726150895280,0.27066727,58295.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150895281,0.171559,58289.0,58286.0,0.0756]
["bitfinex","BTCUSD",1726150895499,0.171557,58290.0,58286.0,0.247166]
["bitfinex","BTCUSD",1726150895712,0.171557,58290.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150895713,0.27066727,58290.0,58282.0,0.11285488]
["bitfinex","BTCUSD",1726150895948,0.44224327,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150896172,0.78539627,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150896385,1.12854927,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150896623,1.33076927,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150896913,1.67392227,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150897403,1.71068939,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150897666,1.70868939,58283.0,58282.0,0.001642]
["bitfinex","BTCUSD",1726150897940,2.05184239,58283.0,58282.0,0.002642]
["bitfinex","BTCUSD",1726150898224,1.70868939,58283.0,58282.0,0.002642]
["bitfinex","BTCUSD",1726150898478,2.05384239,58283.0,58282.0,0.002642]
["bitfinex","BTCUSD",1726150898713,2.06146669,58283.0,58282.0,0.002642]
["bitfinex","BTCUSD",1726150898951,1.70680212,58282.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150899242,1.70680212,58282.0,58264.0,0.1803542]
["bitfinex","BTCUSD",1726150899496,1.70680212,58282.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150899738,1.71442643,58282.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150900260,1.33450031,58282.0,58273.0,0.0827]
["bitfinex","BTCUSD",1726150900537,1.23450031,58282.0,58273.0,0.0827]
["bitfinex","BTCUSD",1726150900840,1.23450031,58282.0,58264.0,0.3519872]
["bitfinex","BTCUSD",1726150900841,1.23450031,58282.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150901041,1.23450031,58282.0,58264.0,0.0709242]
["bitfinex","BTCUSD",1726150901042,1.61433148,58282.0,58264.0,0.0709242]
["bitfinex","BTCUSD",1726150901315,1.61433148,58282.0,58264.0,0.0087242]
["bitfinex","BTCUSD",1726150901573,1.34417248,58282.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726150901861,1.35417248,58282.0,58281.0,0.002642]
["bitfinex","BTCUSD",1726150902622,0.53226736,58282.0,58281.0,0.002642]
["bitfinex","BTCUSD",1726150902889,1.211056,58282.0,58281.0,0.002642]
["bitfinex","BTCUSD",1726150903437,1.211056,58282.0,58281.0,0.001642]
["bitfinex","BTCUSD",1726150903438,1.27117214,58282.0,58281.0,0.001642]
["bitfinex","BTCUSD",1726150903626,1.61433114,58282.0,58281.0,0.001642]
["bitfinex","BTCUSD",1726150903850,1.61933114,58282.0,58281.0,0.001642]
["bitfinex","BTCUSD",1726150904082,1.71933114,58282.0,58281.0,0.001642]
["bitfinex","BTCUSD",1726150904599,2.06249014,58282.0,58281.0,0.001642]
["bitfinex","BTCUSD",1726150904821,1.47203127,58267.0,58258.0,0.1486]
["bitfinex","BTCUSD",1726150905044,1.12878427,58267.0,58258.0,0.1486]
["bitfinex","BTCUSD",1726150905261,0.78553727,58267.0,58258.0,0.1486]
["bitfinex","BTCUSD",1726150905706,1.12878427,58267.0,58258.0,0.1486]
["bitfinex","BTCUSD",1726150906143,0.44229027,58267.0,58259.0,0.343292]
["bitfinex","BTCUSD",1726150906354,0.44229027,58267.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726150906355,0.78553727,58267.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726150906566,0.78553727,58267.0,58259.0,0.343293]
["bitfinex","BTCUSD",1726150906567,0.51487,58267.0,58259.0,0.343293]
["bitfinex","BTCUSD",1726150906778,0.51487,58267.0,58258.0,0.1486]
["bitfinex","BTCUSD",1726150906779,0.51487,58267.0,58260.0,0.171641]
["bitfinex","BTCUSD",1726150907008,0.51487,58267.0,58261.0,0.171639]
["bitfinex","BTCUSD",1726150907230,1.48003127,58267.0,58266.0,0.002642]
["bitfinex","BTCUSD",1726150907437,1.13678427,58267.0,58266.0,0.002642]
["bitfinex","BTCUSD",1726150907649,1.12878427,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726150908079,1.12878427,58267.0,58266.0,0.004642]
["bitfinex","BTCUSD",1726150908565,1.47203127,58267.0,58266.0,0.004642]
["bitfinex","BTCUSD",1726150908819,1.53461839,58267.0,58266.0,0.004642]
["bitfinex","BTCUSD",1726150909053,1.63461839,58267.0,58266.0,0.004642]
["bitfinex","BTCUSD",1726150909273,1.63461839,58267.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150909274,0.92073412,58265.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150909489,1.02073412,58265.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150909706,1.70725212,58265.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150909920,1.36399312,58265.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150910357,1.26413712,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150910572,1.97810439,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150910780,2.05730439,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150911013,1.25473727,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150911228,0.81143727,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150911439,1.15473727,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150913281,1.16573727,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150913529,1.49803727,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150913977,1.54080439,58258.0,58257.0,0.00164]
["bitfinex","BTCUSD",1726150914436,1.60751812,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150915551,1.23220012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150915772,0.514977,58255.0,58254.0,0.08044]
["bitfinex","BTCUSD",1726150916518,0.861295,58255.0,58254.0,0.08044]
["bitfinex","BTCUSD",1726150916731,0.861295,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150917218,1.201613,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150917433,1.44210012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150917650,1.44410012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150917862,1.43910012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150918087,1.44610012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150918311,1.44810012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150918754,1.51190012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150919204,1.477133,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150919420,1.85521812,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150919637,1.84821812,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150919865,1.51090012,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150920077,1.85621812,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150920500,2.03721812,58255.0,58254.0,0.00164]
["bitfinex","BTCUSD",1726150920714,1.49826427,58247.0,58246.0,0.0038405]
["bitfinex","BTCUSD",1726150920930,1.12907927,58247.0,58246.0,0.0038405]
["bitfinex","BTCUSD",1726150921171,0.02582,58255.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150921414,0.858412,58247.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150921686,1.12907927,58247.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150921934,0.78571427,58247.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150922180,0.171682,58247.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150922446,0.343349,58250.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150922935,0.343337,58252.0,58246.0,0.1464405]
["bitfinex","BTCUSD",1726150923197,0.01,58247.0,58246.0,0.3181255]
["bitfinex","BTCUSD",1726150923449,0.343321,58255.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726150923670,0.171666,58253.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726150923845,0.343276,58262.0,58247.0,0.343364]
["bitfinex","BTCUSD",1726150923846,0.343295,58259.0,58247.0,0.343362]
["bitfinex","BTCUSD",1726150924114,0.008724,58267.0,58252.0,0.09061288]
["bitfinex","BTCUSD",1726150924349,0.29648727,58268.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150924350,0.171639,58262.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150924576,0.171639,58262.0,58258.0,0.248749]
["bitfinex","BTCUSD",1726150924802,0.171641,58261.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150925261,0.171645,58260.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150925956,0.171639,58262.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150926209,0.171632,58264.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726150926494,0.29648727,58268.0,58259.0,0.343294]
["bitfinex","BTCUSD",1726150926495,0.27066727,58268.0,58259.0,0.343294]
["bitfinex","BTCUSD",1726150926731,0.171636,58263.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150926969,0.17163,58265.0,58259.0,0.343294]
["bitfinex","BTCUSD",1726150927236,0.343259,58265.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150927483,0.001,58262.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150927738,0.343259,58265.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150927739,0.171642,58261.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150927986,0.343259,58265.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150927987,0.27066727,58262.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150928211,0.171647,58259.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150928455,0.514941,58259.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150928702,0.343283,58261.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150928703,0.343275,58263.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150929031,0.343268,58264.0,58258.0,0.0771]
["bitfinex","BTCUSD",1726150929294,0.171633,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726150929549,0.171635,58263.0,58258.0,0.248747]
["bitfinex","BTCUSD",1726150929797,0.001,58265.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150930033,0.171643,58261.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150930269,0.001,58261.0,58258.0,0.250391]
["bitfinex","BTCUSD",1726150930526,0.171647,58259.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150930763,0.171642,58261.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150931018,0.343277,58262.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150931273,0.171646,58260.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150931537,0.001,58263.0,58258.0,0.078742]
["bitfinex","BTCUSD",1726150931810,0.858235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726150933271,0.001,58261.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726150933498,0.343226,58271.0,58259.0,0.171646]
["bitfinex","BTCUSD",1726150933499,0.171636,58263.0,58259.0,0.171646]
["bitfinex","BTCUSD",1726150933722,0.343277,58262.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726150934039,0.61390827,58268.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726150934263,0.068817,58279.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726150934264,0.02582,58276.0,58266.0,0.0631]
["bitfinex","BTCUSD",1726150934551,0.343195,58276.0,58269.0,0.343234]
["bitfinex","BTCUSD",1726150934777,0.002,58285.0,58267.0,0.0751]
["bitfinex","BTCUSD",1726150934778,0.02582,58280.0,58267.0,0.0751]
["bitfinex","BTCUSD",1726150935025,0.171596,58277.0,58272.0,0.171607]
["bitfinex","BTCUSD",1726150935303,0.00476712,58286.0,58272.0,0.171607]
["bitfinex","BTCUSD",1726150935304,0.068807,58286.0,58280.0,0.514755]
["bitfinex","BTCUSD",1726150935517,0.343111,58291.0,58280.0,0.941125]
["bitfinex","BTCUSD",1726150935739,0.171563,58288.0,58280.0,0.597955]
["bitfinex","BTCUSD",1726150935974,0.343111,58291.0,58280.0,0.597955]
["bitfinex","BTCUSD",1726150936199,0.515568,58281.0,58280.0,0.0832]
["bitfinex","BTCUSD",1726150936863,0.172403,58281.0,58280.0,0.0832]
["bitfinex","BTCUSD",1726150937076,0.172403,58281.0,58273.0,0.43444288]
["bitfinex","BTCUSD",1726150937077,0.171603,58274.0,58273.0,0.066]
["bitfinex","BTCUSD",1726150937526,0.27066727,58278.0,58273.0,0.147]
["bitfinex","BTCUSD",1726150937527,0.171599,58276.0,58273.0,0.147]
["bitfinex","BTCUSD",1726150937737,0.171601,58275.0,58273.0,0.147]
["bitfinex","BTCUSD",1726150937953,0.171603,58274.0,58273.0,0.147]
["bitfinex","BTCUSD",1726150938180,0.171589,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1726150938409,0.000821,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726150938621,0.000821,58281.0,58276.0,0.02941288]
["bitfinex","BTCUSD",1726150938846,0.000821,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726150939361,0.000821,58281.0,58280.0,1.07593788]
["bitfinex","BTCUSD",1726150939586,0.000821,58281.0,58280.0,0.73276788]
["bitfinex","BTCUSD",1726150939811,0.172403,58281.0,58280.0,0.1886]
["bitfinex","BTCUSD",1726150940043,0.5148,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940256,0.1716,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940475,0.000821,58281.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940476,0.343177,58279.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940692,0.000821,58281.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940693,0.1716,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940906,0.343986,58281.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150940907,0.171598,58276.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150941135,0.1716,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150941343,0.5148,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150941595,0.1716,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150941990,0.000821,58281.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150942213,0.1716,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150942908,0.5148,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1726150943144,0.171611,58271.0,58270.0,0.115]
["bitfinex","BTCUSD",1726150943393,0.3432,58275.0,58270.0,0.115]
["bitfinex","BTCUSD",1726150943394,0.000821,58281.0,58278.0,0.17159]
["bitfinex","BTCUSD",1726150943622,0.000821,58281.0,58280.0,0.1643]
["bitfinex","BTCUSD",1726150944322,0.000821,58281.0,58280.0,0.50747]
["bitfinex","BTCUSD",1726150944564,0.000821,58281.0,58280.0,1.45830788]
["bitfinex","BTCUSD",1726150944820,0.000821,58281.0,58280.0,1.11513788]
["bitfinex","BTCUSD",1726150945312,0.000821,58281.0,58280.0,0.77196788]
["bitfinex","BTCUSD",1726150945818,0.000821,58281.0,58280.0,1.11513788]
["bitfinex","BTCUSD",1726150946296,0.000821,58281.0,58280.0,1.45830788]
["bitfinex","BTCUSD",1726150946297,0.800821,58281.0,58280.0,1.45830788]
["bitfinex","BTCUSD",1726150946553,0.800821,58281.0,58280.0,1.11513788]
["bitfinex","BTCUSD",1726150946792,0.800821,58281.0,58280.0,1.45830788]
["bitfinex","BTCUSD",1726150947234,0.800821,58281.0,58280.0,1.11513788]
["bitfinex","BTCUSD",1726150947708,0.800821,58281.0,58280.0,1.45830788]
["bitfinex","BTCUSD",1726150948129,0.800821,58281.0,58280.0,1.11513788]
["bitfinex","BTCUSD",1726150948395,0.800821,58281.0,58280.0,0.77196788]
["bitfinex","BTCUSD",1726150948650,0.800821,58281.0,58278.0,0.171589]
["bitfinex","BTCUSD",1726150948901,0.800821,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726150949596,0.800821,58281.0,58276.0,0.343192]
["bitfinex","BTCUSD",1726150949842,0.800821,58281.0,58275.0,0.16050764]
["bitfinex","BTCUSD",1726150949843,0.343173,58280.0,58275.0,0.1503]
["bitfinex","BTCUSD",1726150950104,0.171596,58277.0,58275.0,0.1503]
["bitfinex","BTCUSD",1726150950384,0.343173,58280.0,58274.0,0.26331488]
["bitfinex","BTCUSD",1726150950645,0.343173,58280.0,58271.0,0.17702896]
["bitfinex","BTCUSD",1726150950646,0.171605,58274.0,58270.0,0.171613]
["bitfinex","BTCUSD",1726150950890,0.962221,58281.0,58268.0,0.0635]
["bitfinex","BTCUSD",1726150950891,1.07148827,58281.0,58268.0,0.0635]
["bitfinex","BTCUSD",1726150951147,0.343183,58278.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726150951378,1.07148827,58281.0,58269.0,0.343234]
["bitfinex","BTCUSD",1726150951379,0.171586,58280.0,58269.0,0.02941288]
["bitfinex","BTCUSD",1726150951606,0.800821,58281.0,58273.0,0.02941288]
["bitfinex","BTCUSD",1726150951838,0.171586,58280.0,58273.0,0.02941288]
["bitfinex","BTCUSD",1726150952071,0.800821,58281.0,58273.0,0.02941288]
["bitfinex","BTCUSD",1726150952072,0.171588,58279.0,58274.0,0.343206]
["bitfinex","BTCUSD",1726150952310,0.800821,58281.0,58277.0,0.171592]
["bitfinex","BTCUSD",1726150952549,0.800821,58281.0,58270.0,0.1666]
["bitfinex","BTCUSD",1726150952550,0.800821,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1726150952791,0.800821,58281.0,58280.0,1.03993788]
["bitfinex","BTCUSD",1726150953032,0.800821,58281.0,58280.0,1.38310788]
["bitfinex","BTCUSD",1726150954781,0.800821,58281.0,58280.0,1.47460788]
["bitfinex","BTCUSD",1726150955293,0.800821,58281.0,58280.0,1.81777788]
["bitfinex","BTCUSD",1726150955551,0.800821,58281.0,58280.0,1.76827515]
["bitfinex","BTCUSD",1726150955808,0.800821,58281.0,58280.0,1.77885094]
["bitfinex","BTCUSD",1726150956265,0.800821,58281.0,58280.0,1.85135367]
["bitfinex","BTCUSD",1726150956529,0.800821,58281.0,58280.0,2.15202094]
["bitfinex","BTCUSD",1726150957012,0.801821,58281.0,58280.0,2.15202094]
["bitfinex","BTCUSD",1726150957938,0.000821,58299.0,58298.0,0.88707288]
["bitfinex","BTCUSD",1726150958363,0.000821,58299.0,58298.0,0.94727288]
["bitfinex","BTCUSD",1726150958366,0.000821,58299.0,58298.0,1.29033688]
["bitfinex","BTCUSD",1726150959944,0.000821,58299.0,58298.0,1.66694069]
["bitfinex","BTCUSD",1726150960426,0.000821,58299.0,58298.0,1.30087669]
["bitfinex","BTCUSD",1726150960668,0.000821,58299.0,58298.0,1.30187669]
["bitfinex","BTCUSD",1726150961109,0.000821,58299.0,58298.0,0.95781269]
["bitfinex","BTCUSD",1726150961112,0.000821,58299.0,58298.0,0.03995269]
["bitfinex","BTCUSD",1726150961342,0.001821,58299.0,58298.0,0.89861269]
["bitfinex","BTCUSD",1726150962043,0.000821,58299.0,58298.0,0.89761269]
["bitfinex","BTCUSD",1726150962274,0.000821,58299.0,58298.0,0.88707288]
["bitfinex","BTCUSD",1726150962509,0.000821,58299.0,58298.0,0.20094488]
["bitfinex","BTCUSD",1726150962733,0.000821,58299.0,58298.0,0.54400888]
["bitfinex","BTCUSD",1726150962964,0.000821,58299.0,58298.0,1.23013688]
["bitfinex","BTCUSD",1726150963199,0.000821,58299.0,58298.0,1.73460088]
["bitfinex","BTCUSD",1726150963441,0.0004825,58314.0,58313.0,0.88685288]
["bitfinex","BTCUSD",1726150963677,0.0004825,58314.0,58313.0,1.59199615]
["bitfinex","BTCUSD",1726150963901,0.0004825,58314.0,58313.0,1.32132888]
["bitfinex","BTCUSD",1726150964124,0.0004825,58314.0,58313.0,0.97835288]
["bitfinex","BTCUSD",1726150964604,0.0004825,58314.0,58313.0,1.32132888]
["bitfinex","BTCUSD",1726150964881,0.0004825,58314.0,58313.0,0.97835288]
["bitfinex","BTCUSD",1726150965568,0.0004825,58314.0,58313.0,0.88685288]
["bitfinex","BTCUSD",1726150966028,0.0004825,58314.0,58313.0,0.89716097]
["bitfinex","BTCUSD",1726150966249,0.0004825,58314.0,58313.0,1.24013697]
["bitfinex","BTCUSD",1726150966468,0.0004825,58314.0,58313.0,1.40573697]
["bitfinex","BTCUSD",1726150966882,0.0014825,58314.0,58313.0,1.40673697]
["bitfinex","BTCUSD",1726150967343,0.0014825,58314.0,58313.0,0.89816097]
["bitfinex","BTCUSD",1726150967562,0.0014825,58314.0,58313.0,1.24113697]
["bitfinex","BTCUSD",1726150968000,0.000821,58318.0,58317.0,0.88261488]
["bitfinex","BTCUSD",1726150968447,0.000821,58318.0,58317.0,1.22974788]
["bitfinex","BTCUSD",1726150969125,0.000821,58318.0,58317.0,0.54384188]
["bitfinex","BTCUSD",1726150969557,0.000821,58318.0,58317.0,0.88679488]
["bitfinex","BTCUSD",1726150970273,0.001821,58318.0,58317.0,0.54584188]
["bitfinex","BTCUSD",1726150970754,0.001821,58318.0,58317.0,0.002]
["bitfinex","BTCUSD",1726150970755,0.160721,58318.0,58317.0,0.002]
["bitfinex","BTCUSD",1726150970980,0.160721,58318.0,58317.0,0.88879488]
["bitfinex","BTCUSD",1726150971269,0.001821,58318.0,58317.0,0.88879488]
["bitfinex","BTCUSD",1726150971715,0.000821,58318.0,58317.0,0.88679488]
["bitfinex","BTCUSD",1726150971936,0.000821,58318.0,58317.0,1.22974788]
["bitfinex","BTCUSD",1726150972407,0.0038405,58325.0,58324.0,0.88669288]
["bitfinex","BTCUSD",1726150972639,0.0038405,58325.0,58324.0,1.75991688]
["bitfinex","BTCUSD",1726150973095,0.0038405,58325.0,58324.0,1.73691688]
["bitfinex","BTCUSD",1726150973323,0.0038405,58325.0,58324.0,1.57251688]
["bitfinex","BTCUSD",1726150973783,0.0048405,58325.0,58324.0,1.57451688]
["bitfinex","BTCUSD",1726150974015,0.0038405,58325.0,58324.0,1.22960488]
["bitfinex","BTCUSD",1726150974493,0.0048405,58325.0,58324.0,1.23160488]
["bitfinex","BTCUSD",1726150974720,0.0048405,58325.0,58324.0,1.24204699]
["bitfinex","BTCUSD",1726150975232,0.0048405,58325.0,58324.0,1.58495899]
["bitfinex","BTCUSD",1726150975905,0.0048405,58325.0,58324.0,1.24204699]
["bitfinex","BTCUSD",1726150976129,0.0048405,58325.0,58324.0,1.26504699]
["bitfinex","BTCUSD",1726150976385,0.0048405,58325.0,58324.0,1.60795899]
["bitfinex","BTCUSD",1726150977514,0.0048405,58325.0,58324.0,1.26504699]
["bitfinex","BTCUSD",1726150977977,0.15152,58341.0,58339.0,0.54364688]
["bitfinex","BTCUSD",1726150978230,0.15152,58341.0,58339.0,0.88646988]
["bitfinex","BTCUSD",1726150978468,0.3460087,58349.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726150978716,0.171388,58347.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726150978944,0.3460087,58349.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726150978945,0.171391,58346.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726150979398,0.342782,58347.0,58340.0,0.342816]
["bitfinex","BTCUSD",1726150979622,0.171386,58348.0,58342.0,0.514209]
["bitfinex","BTCUSD",1726150979846,0.3460087,58349.0,58342.0,0.514209]
["bitfinex","BTCUSD",1726150980092,0.0032437,58349.0,58342.0,0.857015]
["bitfinex","BTCUSD",1726150980547,0.0032437,58349.0,58342.0,0.514209]
["bitfinex","BTCUSD",1726150980792,0.1038405,58343.0,58342.0,0.514209]
["bitfinex","BTCUSD",1726150981031,0.1028405,58343.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726150981272,0.1028405,58343.0,58342.0,0.180403]
["bitfinex","BTCUSD",1726150981273,0.1038405,58343.0,58342.0,0.180403]
["bitfinex","BTCUSD",1726150981496,0.2618405,58343.0,58342.0,0.523209]
["bitfinex","BTCUSD",1726150981725,0.2618405,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1726150982399,0.4332405,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1726150982893,0.514225,58340.0,58339.0,0.00418]
["bitfinex","BTCUSD",1726150983109,0.342808,58342.0,58338.0,0.01055747]
["bitfinex","BTCUSD",1726150983329,0.514225,58340.0,58339.0,0.00418]
["bitfinex","BTCUSD",1726150983554,0.2618405,58343.0,58333.0,0.00418]
["bitfinex","BTCUSD",1726150983555,0.342841,58336.0,58333.0,0.00418]
["bitfinex","BTCUSD",1726150983787,0.342841,58336.0,58315.0,0.4855]
["bitfinex","BTCUSD",1726150983788,0.171432,58332.0,58331.0,0.00418]
["bitfinex","BTCUSD",1726150984300,0.342854,58334.0,58331.0,0.00418]
["bitfinex","BTCUSD",1726150984545,0.342854,58334.0,58316.0,0.03443]
["bitfinex","BTCUSD",1726150984546,0.093,58335.0,58334.0,0.861312]
["bitfinex","BTCUSD",1726150984812,0.1542,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1726150985069,0.1542,58337.0,58334.0,0.02941288]
["bitfinex","BTCUSD",1726150985316,0.1542,58337.0,58334.0,0.175605]
["bitfinex","BTCUSD",1726150985585,0.1542,58337.0,58334.0,0.54368888]
["bitfinex","BTCUSD",1726150985832,0.1542,58337.0,58336.0,0.514261]
["bitfinex","BTCUSD",1726150986517,0.1542,58337.0,58334.0,0.02941288]
["bitfinex","BTCUSD",1726150986786,0.1542,58337.0,58320.0,0.342933]
["bitfinex","BTCUSD",1726150986787,0.2401,58336.0,58329.0,0.00418]
["bitfinex","BTCUSD",1726150987004,1.007117,58335.0,58334.0,0.009]
["bitfinex","BTCUSD",1726150987230,1.098817,58335.0,58334.0,0.009]
["bitfinex","BTCUSD",1726150987494,1.098817,58335.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726150987495,0.373836,58337.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726150987496,0.171447,58327.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726150987744,0.17145,58326.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726150988022,0.415155,58325.0,58319.0,0.00418]
["bitfinex","BTCUSD",1726150988284,0.2437,58325.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726150988511,0.001,58337.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150988512,0.171482,58315.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150988736,0.171482,58315.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726150988737,0.171485,58314.0,58313.0,0.005822]
["bitfinex","BTCUSD",1726150988977,0.171485,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726150989203,0.2437,58315.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150989204,0.415182,58315.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150990115,0.2437,58315.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150990875,0.415182,58315.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150991100,0.2437,58315.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726150991328,0.2615,58321.0,58316.0,0.02523288]
["bitfinex","BTCUSD",1726150991579,0.27066727,58327.0,58326.0,0.37231288]
["bitfinex","BTCUSD",1726150991580,0.1647,58327.0,58326.0,0.37231288]
["bitfinex","BTCUSD",1726150991813,0.1647,58335.0,58332.0,0.342864]
["bitfinex","BTCUSD",1726150992044,0.1647,58335.0,58331.0,0.02941288]
["bitfinex","BTCUSD",1726150992271,0.1647,58335.0,58332.0,0.342863]
["bitfinex","BTCUSD",1726150992503,0.1647,58335.0,58331.0,0.02941288]
["bitfinex","BTCUSD",1726150992770,0.1647,58335.0,58334.0,0.54369188]
["bitfinex","BTCUSD",1726150993022,0.0914,58341.0,58337.0,0.34283]
["bitfinex","BTCUSD",1726150993263,0.0914,58341.0,58338.0,0.342828]
["bitfinex","BTCUSD",1726150993505,0.2502,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726150993741,0.2502,58341.0,58338.0,0.171412]
["bitfinex","BTCUSD",1726150993967,0.2502,58341.0,58334.0,0.02941288]
["bitfinex","BTCUSD",1726150994218,0.2502,58341.0,58336.0,0.342836]
["bitfinex","BTCUSD",1726150994475,0.2502,58341.0,58339.0,0.17141]
["bitfinex","BTCUSD",1726150994704,0.2502,58341.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726150994931,0.2502,58341.0,58336.0,0.342836]
["bitfinex","BTCUSD",1726150995159,0.2502,58341.0,58337.0,0.342833]
["bitfinex","BTCUSD",1726150995389,0.2502,58341.0,58339.0,0.17141]
["bitfinex","BTCUSD",1726150995622,0.2502,58341.0,58338.0,0.171412]
["bitfinex","BTCUSD",1726150995887,0.2502,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726150995888,0.1588,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726150996127,0.1588,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1726150996355,0.1588,58341.0,58340.0,0.522225]
["bitfinex","BTCUSD",1726150996597,0.1588,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1726150996827,0.1588,58341.0,58339.0,0.20082288]
["bitfinex","BTCUSD",1726150997075,0.1588,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726150997553,0.1588,58341.0,58340.0,0.522225]
["bitfinex","BTCUSD",1726150997833,0.1588,58341.0,58340.0,0.179408]
["bitfinex","BTCUSD",1726150998075,0.0038405,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726150998607,0.0038405,58343.0,58340.0,0.346997]
["bitfinex","BTCUSD",1726150998608,0.1752425,58343.0,58340.0,0.00418]
["bitfinex","BTCUSD",1726150998851,0.1752415,58343.0,58340.0,0.00418]
["bitfinex","BTCUSD",1726150999092,0.1752415,58343.0,58340.0,0.175588]
["bitfinex","BTCUSD",1726150999093,0.0038405,58343.0,58340.0,0.175588]
["bitfinex","BTCUSD",1726150999357,0.0038405,58343.0,58340.0,0.00418]
["bitfinex","BTCUSD",1726150999767,0.0038405,58343.0,58337.0,0.69608079]
["bitfinex","BTCUSD",1726150999768,0.0038405,58343.0,58337.0,0.01041479]
["bitfinex","BTCUSD",1726150999773,0.0038405,58343.0,58339.0,0.00418]
["bitfinex","BTCUSD",1726150999774,0.171411,58340.0,58339.0,0.00418]
["bitfinex","BTCUSD",1726150999960,0.1542,58342.0,58339.0,0.00418]
["bitfinex","BTCUSD",1726151000195,0.0038405,58343.0,58342.0,0.175583]
["bitfinex","BTCUSD",1726151000409,0.0038405,58343.0,58342.0,0.88642788]
["bitfinex","BTCUSD",1726151000632,0.0038405,58343.0,58342.0,0.54362188]
["bitfinex","BTCUSD",1726151000831,0.0038405,58343.0,58342.0,0.88642788]
["bitfinex","BTCUSD",1726151001062,0.0038405,58343.0,58342.0,0.54362188]
["bitfinex","BTCUSD",1726151001288,0.0038405,58343.0,58331.0,0.342869]
["bitfinex","BTCUSD",1726151001289,0.171411,58339.0,58338.0,0.00418]
["bitfinex","BTCUSD",1726151001487,0.1607,58342.0,58334.0,0.00418]
["bitfinex","BTCUSD",1726151001704,0.0038405,58343.0,58328.0,0.00418]
["bitfinex","BTCUSD",1726151001705,0.2544,58337.0,58328.0,0.00418]
["bitfinex","BTCUSD",1726151001913,0.171441,58329.0,58328.0,0.00418]
["bitfinex","BTCUSD",1726151002342,0.1656,58331.0,58328.0,0.00418]
["bitfinex","BTCUSD",1726151002558,0.17145,58326.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151002765,0.514323,58329.0,58328.0,0.00418]
["bitfinex","BTCUSD",1726151002984,0.514323,58329.0,58315.0,0.342959]
["bitfinex","BTCUSD",1726151002985,0.171453,58325.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151003196,0.171453,58325.0,58321.0,0.02523288]
["bitfinex","BTCUSD",1726151003197,0.171448,58327.0,58326.0,0.00418]
["bitfinex","BTCUSD",1726151003428,0.17145,58326.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151003643,0.17145,58326.0,58315.0,0.05035388]
["bitfinex","BTCUSD",1726151003644,0.171458,58323.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726151003871,0.171458,58323.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151003872,0.27066727,58321.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151004087,0.27066727,58321.0,58317.0,0.00418]
["bitfinex","BTCUSD",1726151004343,0.44213327,58321.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151004564,0.44213327,58321.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151004565,0.171482,58315.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151004781,0.679555,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151005008,1.022525,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151005425,0.1651,58314.0,58313.0,0.17731]
["bitfinex","BTCUSD",1726151005668,0.1614,58319.0,58313.0,0.03105488]
["bitfinex","BTCUSD",1726151005905,0.1614,58319.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726151006360,0.1614,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726151006361,0.171474,58318.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726151006592,0.171477,58317.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726151006818,0.332872,58319.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726151007552,0.332872,58319.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726151007553,0.171477,58317.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726151007790,0.171477,58317.0,58313.0,0.009642]
["bitfinex","BTCUSD",1726151007791,0.171485,58314.0,58313.0,0.009642]
["bitfinex","BTCUSD",1726151008045,0.61362027,58317.0,58313.0,0.009642]
["bitfinex","BTCUSD",1726151008046,0.171482,58315.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151008282,0.171485,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151008539,0.61362227,58317.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151009016,0.514446,58315.0,58314.0,0.001]
["bitfinex","BTCUSD",1726151009271,0.514446,58315.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151009272,0.857425,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151009509,1.359895,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151009736,0.767255,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151009973,0.2528,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151010235,0.2472,58321.0,58313.0,0.005822]
["bitfinex","BTCUSD",1726151010501,0.2472,58321.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726151010734,0.2472,58321.0,58317.0,0.02941288]
["bitfinex","BTCUSD",1726151010735,0.171467,58320.0,58317.0,0.00418]
["bitfinex","BTCUSD",1726151010964,0.418665,58321.0,58317.0,0.175654]
["bitfinex","BTCUSD",1726151011214,0.1531,58325.0,58317.0,0.00418]
["bitfinex","BTCUSD",1726151011481,0.1531,58325.0,58319.0,0.171468]
["bitfinex","BTCUSD",1726151011729,0.1531,58325.0,58317.0,0.175655]
["bitfinex","BTCUSD",1726151011730,0.496008,58325.0,58317.0,0.175655]
["bitfinex","BTCUSD",1726151011972,0.171465,58321.0,58317.0,0.175655]
["bitfinex","BTCUSD",1726151012231,0.1531,58325.0,58319.0,0.00418]
["bitfinex","BTCUSD",1726151012519,0.001,58321.0,58320.0,0.20087988]
["bitfinex","BTCUSD",1726151012714,0.001,58321.0,58320.0,0.54381488]
["bitfinex","BTCUSD",1726151012940,0.001,58321.0,58320.0,0.88674988]
["bitfinex","BTCUSD",1726151013685,0.0947,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726151014410,0.0947,58326.0,58319.0,0.175648]
["bitfinex","BTCUSD",1726151014411,0.171455,58325.0,58319.0,0.175648]
["bitfinex","BTCUSD",1726151014659,0.171455,58325.0,58320.0,0.012]
["bitfinex","BTCUSD",1726151014660,0.171464,58321.0,58320.0,0.012]
["bitfinex","BTCUSD",1726151014885,0.171464,58321.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151014886,0.171485,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151015137,0.171485,58314.0,58313.0,0.005822]
["bitfinex","BTCUSD",1726151015138,0.1571,58314.0,58313.0,0.005822]
["bitfinex","BTCUSD",1726151015362,0.671555,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151015596,0.2542,58314.0,58313.0,0.17313]
["bitfinex","BTCUSD",1726151015832,0.2542,58314.0,58313.0,0.859082]
["bitfinex","BTCUSD",1726151016058,0.1659,58323.0,58315.0,0.02941288]
["bitfinex","BTCUSD",1726151016319,0.1659,58323.0,58315.0,0.00418]
["bitfinex","BTCUSD",1726151016542,0.171475,58318.0,58315.0,0.00418]
["bitfinex","BTCUSD",1726151016771,0.17147,58320.0,58315.0,0.175659]
["bitfinex","BTCUSD",1726151017014,0.003,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1726151017245,0.003,58325.0,58323.0,0.175638]
["bitfinex","BTCUSD",1726151017468,0.003,58325.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151017932,0.171453,58325.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151018158,0.002,58325.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151018405,0.171456,58324.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151018635,0.171453,58325.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151018921,0.76965727,58328.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151018922,0.171456,58324.0,58323.0,0.01118]
["bitfinex","BTCUSD",1726151019176,0.514368,58324.0,58323.0,0.01118]
["bitfinex","BTCUSD",1726151019409,0.514368,58324.0,58323.0,0.007]
["bitfinex","BTCUSD",1726151019640,0.85728,58324.0,58323.0,0.007]
["bitfinex","BTCUSD",1726151019882,1.11688,58324.0,58323.0,0.007]
["bitfinex","BTCUSD",1726151020118,1.491792,58324.0,58323.0,0.007]
["bitfinex","BTCUSD",1726151020358,0.759655,58314.0,58308.0,0.00418]
["bitfinex","BTCUSD",1726151020836,0.416685,58314.0,58308.0,0.00418]
["bitfinex","BTCUSD",1726151021071,0.1501,58319.0,58317.0,0.00418]
["bitfinex","BTCUSD",1726151021301,0.342901,58326.0,58323.0,0.001]
["bitfinex","BTCUSD",1726151021302,0.1531,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1726151021799,0.2531,58331.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726151022025,0.2531,58331.0,58321.0,0.175644]
["bitfinex","BTCUSD",1726151022248,0.2531,58331.0,58322.0,0.17146]
["bitfinex","BTCUSD",1726151022477,0.2531,58331.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151022724,0.2531,58331.0,58325.0,0.3429]
["bitfinex","BTCUSD",1726151022725,0.2531,58331.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151022951,0.342877,58330.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151023419,0.171445,58328.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151023642,0.342883,58329.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151023873,0.171446,58328.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151024781,0.175444,58329.0,58325.0,0.175632]
["bitfinex","BTCUSD",1726151025008,0.171446,58328.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151025741,0.174446,58328.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151026193,0.174446,58328.0,58325.0,0.175632]
["bitfinex","BTCUSD",1726151026424,0.174446,58328.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151026884,0.003,58328.0,58325.0,0.00418]
["bitfinex","BTCUSD",1726151027119,0.171438,58330.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726151027366,0.171438,58330.0,58322.0,0.02523288]
["bitfinex","BTCUSD",1726151027367,0.1564,58339.0,58332.0,0.02941288]
["bitfinex","BTCUSD",1726151027595,0.00082,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1726151028050,0.00082,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726151028268,0.00082,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1726151028513,0.00082,58341.0,58340.0,0.518405]
["bitfinex","BTCUSD",1726151028744,0.00082,58341.0,58340.0,0.175588]
["bitfinex","BTCUSD",1726151029238,0.00082,58341.0,58340.0,0.00418]
["bitfinex","BTCUSD",1726151030625,0.00082,58341.0,58340.0,0.175588]
["bitfinex","BTCUSD",1726151030815,0.00082,58341.0,58340.0,0.00418]
["bitfinex","BTCUSD",1726151031053,0.00082,58341.0,58336.0,0.00418]
["bitfinex","BTCUSD",1726151031054,0.00282,58341.0,58336.0,0.00418]
["bitfinex","BTCUSD",1726151031280,0.78491927,58337.0,58336.0,0.00418]
["bitfinex","BTCUSD",1726151031509,0.94121927,58337.0,58336.0,0.00418]
["bitfinex","BTCUSD",1726151031793,0.52546727,58337.0,58332.0,0.00418]
["bitfinex","BTCUSD",1726151032043,0.44209627,58333.0,58332.0,0.00418]
["bitfinex","BTCUSD",1726151032275,0.44209627,58333.0,58329.0,0.00418]
["bitfinex","BTCUSD",1726151032276,0.171437,58331.0,58329.0,0.00418]
["bitfinex","BTCUSD",1726151032494,0.171437,58331.0,58324.0,0.36814288]
["bitfinex","BTCUSD",1726151032495,0.514307,58331.0,58330.0,0.00418]
["bitfinex","BTCUSD",1726151032729,0.514307,58331.0,58319.0,0.342939]
["bitfinex","BTCUSD",1726151032730,0.514341,58327.0,58326.0,0.00418]
["bitfinex","BTCUSD",1726151032955,0.514341,58327.0,58318.0,0.344581]
["bitfinex","BTCUSD",1726151032956,0.171457,58324.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726151033184,0.2444,58327.0,58322.0,0.02941288]
["bitfinex","BTCUSD",1726151033412,0.171453,58325.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726151033639,0.171453,58325.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151033640,0.342929,58321.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151033869,0.2444,58327.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151033870,0.27066727,58319.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151034095,0.171467,58320.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151034331,0.171463,58322.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151034554,0.61357927,58324.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151034555,0.171464,58321.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151034792,0.171464,58321.0,58318.0,0.00582]
["bitfinex","BTCUSD",1726151035041,0.171464,58321.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151035273,0.171459,58323.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151035493,0.27066727,58324.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151035711,0.171464,58321.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151036174,0.171461,58323.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151036374,0.27066727,58324.0,58320.0,0.00418]
["bitfinex","BTCUSD",1726151036375,0.171464,58321.0,58320.0,0.00618]
["bitfinex","BTCUSD",1726151036601,0.27066727,58324.0,58320.0,0.00618]
["bitfinex","BTCUSD",1726151036887,0.2444,58327.0,58320.0,0.00618]
["bitfinex","BTCUSD",1726151037090,0.2444,58327.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726151037091,0.514353,58326.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726151037330,0.171454,58325.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726151037575,0.171457,58324.0,58320.0,0.03141288]
["bitfinex","BTCUSD",1726151037799,0.514357,58326.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726151038033,0.2444,58327.0,58321.0,0.342925]
["bitfinex","BTCUSD",1726151038262,0.2444,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726151038489,0.1659,58331.0,58324.0,0.175634]
["bitfinex","BTCUSD",1726151038723,0.002,58325.0,58324.0,0.518548]
["bitfinex","BTCUSD",1726151038948,0.002,58325.0,58324.0,0.175636]
["bitfinex","BTCUSD",1726151039173,0.171445,58328.0,58324.0,0.175636]
["bitfinex","BTCUSD",1726151039415,0.001,58327.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151039653,0.171451,58326.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151039891,0.001,58327.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726151040108,0.001,58327.0,58324.0,0.175635]
["bitfinex","BTCUSD",1726151040328,0.001,58327.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726151040550,0.001,58327.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151040800,0.3429,58326.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151041019,0.171453,58325.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151041251,0.1659,58331.0,58325.0,0.342903]
["bitfinex","BTCUSD",1726151041485,0.171443,58329.0,58324.0,0.182635]
["bitfinex","BTCUSD",1726151041713,1.107665,58325.0,58324.0,0.007]
["bitfinex","BTCUSD",1726151041941,1.15198,58324.0,58323.0,0.00164]
["bitfinex","BTCUSD",1726151042198,1.42471927,58319.0,58318.0,0.00164]
["bitfinex","BTCUSD",1726151042427,0.889425,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151042648,1.75006227,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151042882,2.09303227,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151043100,1.74806227,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151043325,1.75006227,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151043781,1.74806227,58314.0,58313.0,0.001642]
["bitfinex","BTCUSD",1726151044929,1.74806227,58314.0,58294.0,0.00418]
["bitfinex","BTCUSD",1726151044930,0.514623,58295.0,58294.0,0.00418]
["bitfinex","BTCUSD",1726151045189,0.514623,58295.0,58281.0,0.3486435]
["bitfinex","BTCUSD",1726151045190,0.27066727,58298.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151045415,0.03,58301.0,58286.0,0.00418]
["bitfinex","BTCUSD",1726151045416,0.27066727,58291.0,58286.0,0.00418]
["bitfinex","BTCUSD",1726151045665,0.27066727,58291.0,58290.0,0.00418]
["bitfinex","BTCUSD",1726151045666,0.44222027,58291.0,58290.0,0.00418]
["bitfinex","BTCUSD",1726151045910,0.44222027,58291.0,58286.0,0.00418]
["bitfinex","BTCUSD",1726151045911,0.27066727,58291.0,58286.0,0.00418]
["bitfinex","BTCUSD",1726151046143,0.0946,58290.0,58283.0,0.00418]
["bitfinex","BTCUSD",1726151046414,0.0946,58290.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151046415,0.0946,58290.0,58281.0,0.0106625]
["bitfinex","BTCUSD",1726151046416,0.78540527,58282.0,58281.0,0.0106625]
["bitfinex","BTCUSD",1726151046671,0.171579,58282.0,58281.0,0.0106625]
["bitfinex","BTCUSD",1726151047130,1.12856427,58282.0,58281.0,0.0064825]
["bitfinex","BTCUSD",1726151047355,0.1848,58289.0,58281.0,0.0064825]
["bitfinex","BTCUSD",1726151047356,0.27066727,58287.0,58281.0,0.0064825]
["bitfinex","BTCUSD",1726151047577,0.03476712,58295.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726151047578,0.171542,58295.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726151047804,0.1617,58298.0,58288.0,0.02941288]
["bitfinex","BTCUSD",1726151048043,0.343086,58295.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151048279,0.27066727,58296.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151048552,0.343088,58294.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151048771,0.27066727,58296.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151048772,0.006,58291.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151049004,0.343088,58294.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151049224,0.171556,58290.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151049448,0.514661,58291.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151049673,0.171545,58294.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151049895,0.343079,58296.0,58288.0,0.17574]
["bitfinex","BTCUSD",1726151050118,0.171557,58290.0,58288.0,0.00418]
["bitfinex","BTCUSD",1726151050368,0.343038,58303.0,58294.0,0.00418]
["bitfinex","BTCUSD",1726151050582,0.2642,58307.0,58296.0,0.00418]
["bitfinex","BTCUSD",1726151050810,0.2642,58307.0,58298.0,0.00418]
["bitfinex","BTCUSD",1726151051034,0.171523,58302.0,58298.0,0.00418]
["bitfinex","BTCUSD",1726151051285,0.27066727,58308.0,58294.0,0.02523288]
["bitfinex","BTCUSD",1726151051286,0.342985,58312.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151051523,0.05130787,58330.0,58310.0,0.02941288]
["bitfinex","BTCUSD",1726151051524,0.1649,58315.0,58310.0,0.02941288]
["bitfinex","BTCUSD",1726151051756,0.2572,58320.0,58311.0,0.342986]
["bitfinex","BTCUSD",1726151051985,0.342943,58319.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726151052212,0.2572,58320.0,58310.0,0.02941288]
["bitfinex","BTCUSD",1726151052508,0.600138,58320.0,58312.0,0.02941288]
["bitfinex","BTCUSD",1726151052755,0.428668,58320.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726151052976,0.171471,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726151053194,0.428667,58320.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726151053643,0.428667,58320.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726151053644,0.171473,58318.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726151053871,0.2572,58320.0,58317.0,0.171474]
["bitfinex","BTCUSD",1726151054109,0.34292,58323.0,58317.0,0.171474]
["bitfinex","BTCUSD",1726151054110,0.171466,58321.0,58317.0,0.171474]
["bitfinex","BTCUSD",1726151054328,0.171466,58321.0,58307.0,0.0962]
["bitfinex","BTCUSD",1726151054329,0.00082,58326.0,58318.0,0.02941288]
["bitfinex","BTCUSD",1726151054554,0.17146,58323.0,58318.0,0.20088388]
["bitfinex","BTCUSD",1726151054775,0.01,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1726151054994,0.172272,58326.0,58319.0,0.342941]
["bitfinex","BTCUSD",1726151055212,0.00082,58326.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726151055453,0.171456,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726151055682,0.00082,58326.0,58318.0,0.37235588]
["bitfinex","BTCUSD",1726151055914,0.00082,58326.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726151056140,0.00082,58326.0,58318.0,0.00418]
["bitfinex","BTCUSD",1726151056615,0.17146,58323.0,58319.0,0.001]
["bitfinex","BTCUSD",1726151056839,0.514402,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1726151057068,0.171467,58320.0,58319.0,0.001]
["bitfinex","BTCUSD",1726151057290,0.342919,58323.0,58319.0,0.001]
["bitfinex","BTCUSD",1726151057519,0.171461,58323.0,58319.0,0.001]
["bitfinex","BTCUSD",1726151057876,0.342919,58323.0,58318.0,0.00418]
["bitfinex","BTCUSD",1726151058111,0.27066727,58324.0,58318.0,0.00418]
["bitfinex","BTCUSD",1726151058352,0.27066727,58324.0,58316.0,0.36818688]
["bitfinex","BTCUSD",1726151058353,0.00582,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726151058601,0.00082,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726151059332,0.00082,58326.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151059559,0.00082,58326.0,58323.0,0.02523288]
["bitfinex","BTCUSD",1726151059560,0.171458,58323.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726151059783,0.514375,58323.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726151060551,0.171458,58323.0,58322.0,0.00418]
["bitfinex","BTCUSD",1726151060782,0.61439027,58326.0,58324.0,0.00418]
["bitfinex","BTCUSD",1726151061000,0.61439027,58326.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151061001,0.342906,58325.0,58323.0,0.00418]
["bitfinex","BTCUSD",1726151061222,0.27148727,58326.0,58316.0,0.00418]
["bitfinex","BTCUSD",1726151061223,0.1555,58322.0,58316.0,0.00418]
["bitfinex","BTCUSD",1726151061478,0.27066727,58317.0,58316.0,0.00418]
["bitfinex","BTCUSD",1726151061952,0.27066727,58317.0,58314.0,0.00418]
["bitfinex","BTCUSD",1726151062186,0.44214327,58317.0,58316.0,0.00418]
["bitfinex","BTCUSD",1726151062430,0.342965,58315.0,58313.0,0.00418]
["bitfinex","BTCUSD",1726151062650,0.342965,58315.0,58309.0,0.02523288]
["bitfinex","BTCUSD",1726151062651,0.44214327,58317.0,58316.0,0.00418]
["bitfinex","BTCUSD",1726151062866,0.171479,58316.0,58315.0,0.00418]
["bitfinex","BTCUSD",1726151063105,0.171497,58310.0,58309.0,0.00418]
["bitfinex","BTCUSD",1726151063790,0.1715,58309.0,58308.0,0.00418]
["bitfinex","BTCUSD",1726151064197,0.342989,58311.0,58310.0,0.00418]
["bitfinex","BTCUSD",1726151064198,0.342988,58311.0,58310.0,0.00418]
["bitfinex","BTCUSD",1726151064423,0.514482,58311.0,58310.0,0.00418]
["bitfinex","BTCUSD",1726151064637,0.85747,58311.0,58310.0,0.00418]
["bitfinex","BTCUSD",1726151064859,0.85747,58311.0,58301.0,0.343041]
["bitfinex","BTCUSD",1726151064860,0.514516,58307.0,58306.0,0.00418]
["bitfinex","BTCUSD",1726151065092,0.03617401,58327.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151065093,0.171544,58294.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151065337,0.0973,58302.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151065338,0.27066727,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151065568,0.0973,58302.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151066046,0.171526,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151066266,1.12829927,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151067170,0.44219327,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151067399,0.171526,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151067973,0.514579,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151068211,0.17268969,58342.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151068212,0.1617,58307.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726151068430,0.1617,58307.0,58301.0,0.00418]
["bitfinex","BTCUSD",1726151068646,0.17152,58302.0,58301.0,0.00418]
["bitfinex","BTCUSD",1726151068872,0.1617,58307.0,58299.0,0.003]
["bitfinex","BTCUSD",1726151068873,0.514579,58300.0,58299.0,0.00718]
["bitfinex","BTCUSD",1726151069090,0.171524,58301.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151069301,0.171524,58301.0,58299.0,0.00718]
["bitfinex","BTCUSD",1726151069540,0.78524627,58300.0,58299.0,0.00718]
["bitfinex","BTCUSD",1726151069751,0.44219327,58300.0,58299.0,0.00418]
["bitfinex","BTCUSD",1726151069971,0.78524627,58300.0,58295.0,0.00418]
["bitfinex","BTCUSD",1726151070204,0.78524627,58300.0,58289.0,0.02687288]
["bitfinex","BTCUSD",1726151070205,0.171556,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151070449,1.47155927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151070881,1.12844727,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151071097,0.514668,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151071314,0.171553,58291.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151071522,0.171556,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151071745,0.514668,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151071965,1.12844727,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151072188,1.47155927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151072401,1.47655927,58290.0,58289.0,0.00264]
["bitfinex","BTCUSD",1726151072620,1.62315927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151073115,1.62415927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151073624,1.65415927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151073836,1.72325927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151074725,1.72225927,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726151074941,1.72725927,58290.0,58289.0,0.00264]
["bitfinex","BTCUSD",1726151076021,2.37303854,58290.0,58289.0,0.00264]
["bitfinex","BTCUSD",1726151076186,2.37303854,58290.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151076187,1.62882327,58282.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151077009,2.00198227,58282.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151077242,2.09878227,58282.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151077721,1.75562327,58282.0,58281.0,0.0054825]
["bitfinex","BTCUSD",1726151077973,1.75562327,58282.0,58280.0,0.001642]
["bitfinex","BTCUSD",1726151077974,1.045012,58281.0,58280.0,0.001642]
["bitfinex","BTCUSD",1726151078197,1.358177,58281.0,58280.0,0.001642]
["bitfinex","BTCUSD",1726151079529,1.025012,58281.0,58280.0,0.001642]
["bitfinex","BTCUSD",1726151079756,0.171623,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151079968,0.78553727,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151080189,1.12878427,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151080402,1.15878427,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151080617,1.66063127,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151080835,1.28738427,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151081081,1.63063127,58267.0,58266.0,0.001642]
["bitfinex","BTCUSD",1726151081973,1.63063127,58267.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151081974,0.1929,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151082223,1.29178727,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151082891,0.1629,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151083126,0.171644,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151083648,0.514932,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151083853,0.008,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151084059,0.179644,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151084298,0.45031127,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151084540,1.13688727,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151084774,2.10976327,58260.0,58259.0,0.001642]
["bitfinex","BTCUSD",1726151085029,2.10976327,58260.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151085030,0.888235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151085269,1.574823,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151085519,1.231529,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151085756,0.514941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151085971,0.858235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151086596,0.514941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151086831,0.181647,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151087055,0.524941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151087278,0.514941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151087490,0.183647,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151087720,0.526941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151087958,0.012,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151088181,0.526941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151088385,0.858235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151089967,1.203529,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151090177,0.860235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151090792,0.516941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151091009,0.002,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151091239,0.516941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151091452,0.860235,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151091704,0.516941,58259.0,58258.0,0.001642]
["bitfinex","BTCUSD",1726151091906,0.516941,58259.0,58258.0,0.177472]
["bitfinex","BTCUSD",1726151091907,0.002,58259.0,58258.0,0.177472]
["bitfinex","BTCUSD",1726151092337,0.002,58259.0,58258.0,0.520772]
["bitfinex","BTCUSD",1726151092559,0.003642,58259.0,58258.0,0.520772]
["bitfinex","BTCUSD",1726151092784,0.003642,58259.0,58258.0,0.177472]
["bitfinex","BTCUSD",1726151093022,0.003642,58259.0,58258.0,0.681672]
["bitfinex","BTCUSD",1726151093273,0.003642,58259.0,58258.0,1.05020488]
["bitfinex","BTCUSD",1726151093706,0.001642,58259.0,58258.0,1.05020488]
["bitfinex","BTCUSD",1726151093937,0.1658,58272.0,58258.0,1.05020488]
["bitfinex","BTCUSD",1726151093938,0.1658,58283.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151094153,0.0904,58284.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151094365,0.514791,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151094582,0.857985,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151094796,0.514791,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151095216,0.54170145,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151095445,0.27066727,58277.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151096282,0.343156,58283.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151096493,0.171597,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151096704,0.27066727,58279.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151096705,0.171591,58278.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151096911,0.27066727,58279.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726151097126,0.002,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151097552,0.002,58276.0,58275.0,0.86218]
["bitfinex","BTCUSD",1726151097759,0.02690902,58276.0,58275.0,0.17578]
["bitfinex","BTCUSD",1726151098173,0.02690902,58276.0,58275.0,0.51898]
["bitfinex","BTCUSD",1726151099144,0.02690902,58276.0,58275.0,0.86218]
["bitfinex","BTCUSD",1726151099868,0.02690902,58276.0,58275.0,1.01778]
["bitfinex","BTCUSD",1726151100374,0.02690902,58276.0,58275.0,1.04301288]
["bitfinex","BTCUSD",1726151100902,0.02690902,58276.0,58275.0,1.72941288]
["bitfinex","BTCUSD",1726151101153,0.02690902,58276.0,58275.0,1.48451288]
["bitfinex","BTCUSD",1726151101154,0.02790902,58276.0,58275.0,1.48451288]
["bitfinex","BTCUSD",1726151101418,0.02790902,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151101905,0.02690902,58276.0,58275.0,0.51898]
["bitfinex","BTCUSD",1726151102122,0.02690902,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151102369,0.02790902,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151102617,0.02790902,58276.0,58275.0,0.51898]
["bitfinex","BTCUSD",1726151102885,0.02790902,58276.0,58275.0,0.86218]
["bitfinex","BTCUSD",1726151103348,0.02790902,58276.0,58275.0,0.88741288]
["bitfinex","BTCUSD",1726151103821,0.02790902,58276.0,58275.0,0.54421288]
["bitfinex","BTCUSD",1726151103822,0.02955102,58276.0,58275.0,0.54421288]
["bitfinex","BTCUSD",1726151104073,0.02955102,58276.0,58275.0,0.17578]
["bitfinex","BTCUSD",1726151104321,0.02855102,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151104560,0.02855102,58276.0,58275.0,0.17578]
["bitfinex","BTCUSD",1726151104561,0.02955102,58276.0,58275.0,0.17578]
["bitfinex","BTCUSD",1726151104784,0.02955102,58276.0,58275.0,0.86218]
["bitfinex","BTCUSD",1726151105034,0.002642,58276.0,58275.0,0.17578]
["bitfinex","BTCUSD",1726151105500,0.002642,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151105735,0.002642,58276.0,58275.0,0.17578]
["bitfinex","BTCUSD",1726151105983,0.002642,58276.0,58275.0,0.00418]
["bitfinex","BTCUSD",1726151106206,0.002642,58276.0,58273.0,0.00418]
["bitfinex","BTCUSD",1726151106207,0.506236,58276.0,58273.0,0.00418]
["bitfinex","BTCUSD",1726151106434,0.171603,58274.0,58273.0,0.00418]
["bitfinex","BTCUSD",1726151106668,0.514809,58274.0,58273.0,0.00418]
["bitfinex","BTCUSD",1726151106897,0.514809,58274.0,58264.0,0.497762]
["bitfinex","BTCUSD",1726151106898,0.171611,58272.0,58269.0,0.00418]
["bitfinex","BTCUSD",1726151107121,0.171611,58272.0,58271.0,0.00418]
["bitfinex","BTCUSD",1726151107396,0.171611,58271.0,58270.0,0.00418]
["bitfinex","BTCUSD",1726151107624,0.514852,58269.0,58268.0,0.00418]
["bitfinex","BTCUSD",1726151107884,0.163042,58276.0,58261.0,0.36851388]
["bitfinex","BTCUSD",1726151107885,0.002642,58276.0,58275.0,0.86218]
["bitfinex","BTCUSD",1726151108112,0.002642,58276.0,58275.0,1.38491288]
["bitfinex","BTCUSD",1726151108113,0.001642,58276.0,58275.0,1.38491288]
["bitfinex","BTCUSD",1726151108361,0.343076,58297.0,58275.0,1.38491288]
["bitfinex","BTCUSD",1726151108362,0.4777,58299.0,58298.0,0.175712]
["bitfinex","BTCUSD",1726151108579,0.327419,58303.0,58298.0,0.175712]
["bitfinex","BTCUSD",1726151108802,0.327419,58303.0,58298.0,0.00418]
["bitfinex","BTCUSD",1726151108803,0.1559,58303.0,58298.0,0.00418]
["bitfinex","BTCUSD",1726151109043,0.0268985,58299.0,58298.0,0.00418]
["bitfinex","BTCUSD",1726151109708,0.0268985,58299.0,58298.0,0.175712]
["bitfinex","BTCUSD",1726151109930,0.0268985,58299.0,58298.0,0.00418]
["bitfinex","BTCUSD",1726151110160,0.0268985,58299.0,58298.0,0.86184]
["bitfinex","BTCUSD",1726151110407,0.0268985,58299.0,58298.0,1.23013688]
["bitfinex","BTCUSD",1726151110651,0.0038405,58307.0,58300.0,0.343052]
["bitfinex","BTCUSD",1726151110888,0.0038405,58307.0,58304.0,0.171512]
["bitfinex","BTCUSD",1726151111130,0.0038405,58307.0,58305.0,0.00418]
["bitfinex","BTCUSD",1726151111376,0.03073551,58307.0,58305.0,0.00418]
["bitfinex","BTCUSD",1726151111596,0.03073551,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726151112057,0.03173551,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1726151112279,0.03173551,58307.0,58306.0,0.857542]
["bitfinex","BTCUSD",1726151112503,0.03073551,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1726151112722,0.03173551,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1726151113196,0.03173551,58307.0,58305.0,0.002]
["bitfinex","BTCUSD",1726151113641,0.514525,58306.0,58305.0,0.002]
["bitfinex","BTCUSD",1726151113866,0.171508,58306.0,58305.0,0.002]
["bitfinex","BTCUSD",1726151114089,0.514525,58306.0,58305.0,0.002]
["bitfinex","BTCUSD",1726151114325,1.454159,58306.0,58305.0,0.002]
["bitfinex","BTCUSD",1726151114553,0.2536,58306.0,58305.0,0.002]
["bitfinex","BTCUSD",1726151114804,0.2536,58306.0,58284.0,0.1566]
["bitfinex","BTCUSD",1726151114805,0.2536,58306.0,58298.0,0.00941288]
["bitfinex","BTCUSD",1726151115280,0.171519,58303.0,58299.0,0.171528]
["bitfinex","BTCUSD",1726151115526,0.343026,58305.0,58298.0,0.00941288]
["bitfinex","BTCUSD",1726151115527,0.51454,58305.0,58298.0,0.00941288]
["bitfinex","BTCUSD",1726151115763,0.02689806,58303.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726151116003,0.02689806,58303.0,58298.0,0.00941288]
["bitfinex","BTCUSD",1726151116261,0.02689806,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726151116669,0.02689806,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726151117217,0.02689806,58303.0,58300.0,0.171523]
["bitfinex","BTCUSD",1726151117665,0.02689806,58303.0,58302.0,0.52397388]
["bitfinex","BTCUSD",1726151118119,0.02689806,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726151118347,0.02989806,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726151118574,0.02689806,58303.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726151118807,0.02689806,58303.0,58298.0,0.00941288]
["bitfinex","BTCUSD",1726151119027,0.02689806,58303.0,58300.0,0.001]
["bitfinex","BTCUSD",1726151119245,0.02689806,58303.0,58299.0,0.343057]
["bitfinex","BTCUSD",1726151119531,0.02689806,58303.0,58298.0,0.00941288]
["bitfinex","BTCUSD",1726151119532,0.02689806,58303.0,58301.0,0.001]
["bitfinex","BTCUSD",1726151119756,0.78522827,58302.0,58301.0,0.001]
["bitfinex","BTCUSD",1726151119983,0.78522827,58302.0,58288.0,0.343122]
["bitfinex","BTCUSD",1726151119984,0.71190927,58302.0,58289.0,0.00941288]
["bitfinex","BTCUSD",1726151120213,0.27066727,58293.0,58288.0,0.343122]
["bitfinex","BTCUSD",1726151120434,0.343066,58298.0,58291.0,0.171551]
["bitfinex","BTCUSD",1726151120435,0.343076,58297.0,58291.0,0.171551]
["bitfinex","BTCUSD",1726151120665,0.61373327,58298.0,58285.0,0.00941288]
["bitfinex","BTCUSD",1726151120666,0.171552,58292.0,58285.0,0.00941288]
["bitfinex","BTCUSD",1726151120883,0.171552,58292.0,58282.0,0.18099188]
["bitfinex","BTCUSD",1726151120884,0.0923,58288.0,58282.0,0.18099188]
["bitfinex","BTCUSD",1726151121100,0.263863,58288.0,58284.0,0.171572]
["bitfinex","BTCUSD",1726151121320,0.263863,58288.0,58282.0,0.00941288]
["bitfinex","BTCUSD",1726151121321,0.435424,58288.0,58282.0,0.00941288]
["bitfinex","BTCUSD",1726151121538,0.17157,58285.0,58282.0,0.00941288]
["bitfinex","BTCUSD",1726151121754,0.343131,58287.0,58276.0,0.49699]
["bitfinex","BTCUSD",1726151121755,0.343139,58286.0,58277.0,0.00941288]
["bitfinex","BTCUSD",1726151121981,0.343101,58292.0,58279.0,0.00941288]
["bitfinex","BTCUSD",1726151121982,0.1512,58291.0,58279.0,0.00941288]
["bitfinex","BTCUSD",1726151122202,0.171559,58289.0,58285.0,0.171569]
["bitfinex","BTCUSD",1726151122424,0.322754,58291.0,58287.0,0.171562]
["bitfinex","BTCUSD",1726151122645,0.322754,58291.0,58271.0,0.17601487]
["bitfinex","BTCUSD",1726151122646,0.343142,58285.0,58275.0,0.00941288]
["bitfinex","BTCUSD",1726151122903,0.02690439,58289.0,58275.0,0.00941288]
["bitfinex","BTCUSD",1726151122904,0.171576,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1726151123118,0.171576,58283.0,58271.0,0.00941288]
["bitfinex","BTCUSD",1726151123119,0.171594,58277.0,58271.0,0.00941288]
["bitfinex","BTCUSD",1726151123345,0.0968,58279.0,58273.0,0.00941288]
["bitfinex","BTCUSD",1726151123565,0.506053,58283.0,58273.0,0.00941288]
["bitfinex","BTCUSD",1726151123798,0.02690818,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1726151124015,0.1716,58275.0,58271.0,0.17161]
["bitfinex","BTCUSD",1726151124228,0.02690818,58278.0,58271.0,0.17161]
["bitfinex","BTCUSD",1726151124229,0.02690818,58278.0,58273.0,0.00941288]
["bitfinex","BTCUSD",1726151124469,0.02690818,58278.0,58274.0,0.343204]
["bitfinex","BTCUSD",1726151124704,0.02690818,58278.0,58273.0,0.00941288]
["bitfinex","BTCUSD",1726151124921,0.1629,58283.0,58269.0,0.343229]
["bitfinex","BTCUSD",1726151124922,0.1629,58283.0,58271.0,0.00941288]
["bitfinex","BTCUSD",1726151125175,0.171599,58276.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726151125398,0.1629,58283.0,58269.0,0.343233]
["bitfinex","BTCUSD",1726151125399,0.27066727,58280.0,58269.0,0.343233]
["bitfinex","BTCUSD",1726151125625,0.27066727,58280.0,58268.0,0.00941288]
["bitfinex","BTCUSD",1726151125626,0.1629,58283.0,58276.0,0.343191]
["bitfinex","BTCUSD",1726151125855,0.003,58278.0,58275.0,0.00941288]
["bitfinex","BTCUSD",1726151126072,0.003,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1726151126297,0.1629,58283.0,58278.0,0.17159]
["bitfinex","BTCUSD",1726151126534,0.1629,58283.0,58279.0,0.343175]
["bitfinex","BTCUSD",1726151126741,0.1624,58291.0,58284.0,0.343141]
["bitfinex","BTCUSD",1726151126962,0.1624,58291.0,58284.0,0.343144]
["bitfinex","BTCUSD",1726151127186,0.1624,58291.0,58288.0,0.171561]
["bitfinex","BTCUSD",1726151127416,0.1624,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726151127637,0.1624,58291.0,58287.0,0.343127]
["bitfinex","BTCUSD",1726151127849,0.02690267,58291.0,58290.0,0.171554]
["bitfinex","BTCUSD",1726151128063,0.02690267,58291.0,58288.0,0.17156]
["bitfinex","BTCUSD",1726151128352,0.02690267,58291.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726151128563,0.27066727,58290.0,58284.0,0.171572]
["bitfinex","BTCUSD",1726151128779,0.27066727,58290.0,58278.0,0.343181]
["bitfinex","BTCUSD",1726151128780,0.514694,58287.0,58286.0,0.00941288]
["bitfinex","BTCUSD",1726151128996,0.27066727,58285.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726151129216,0.27066727,58285.0,58279.0,0.00941288]
["bitfinex","BTCUSD",1726151129217,0.27066727,58285.0,58279.0,0.171586]
["bitfinex","BTCUSD",1726151129449,0.343125,58288.0,58268.0,0.01057847]
["bitfinex","BTCUSD",1726151129450,0.1514,58276.0,58268.0,0.01057847]
["bitfinex","BTCUSD",1726151129667,0.1514,58276.0,58261.0,0.097]
["bitfinex","BTCUSD",1726151129668,0.27066727,58271.0,58266.0,0.00941288]
["bitfinex","BTCUSD",1726151129894,0.27066727,58271.0,58263.0,0.00941288]
["bitfinex","BTCUSD",1726151130117,0.343201,58275.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726151130118,0.171606,58273.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726151130343,0.343201,58275.0,58266.0,0.343253]
["bitfinex","BTCUSD",1726151130344,0.343207,58274.0,58268.0,0.171619]
["bitfinex","BTCUSD",1726151130565,0.171613,58271.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726151130783,0.343221,58272.0,58264.0,0.1744085]
["bitfinex","BTCUSD",1726151131012,0.343221,58272.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726151131013,0.02691142,58270.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726151131231,0.17162,58269.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726151131448,0.171622,58268.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151131669,0.171622,58268.0,58264.0,0.1744095]
["bitfinex","BTCUSD",1726151132113,0.02691142,58270.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151132114,0.343236,58269.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151132551,0.02691142,58270.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151132552,0.343244,58268.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151132776,0.171629,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151132989,0.514888,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151133207,0.858147,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151133439,1.201406,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151133658,0.858147,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151133877,0.858147,58265.0,58264.0,0.0037775]
["bitfinex","BTCUSD",1726151133878,0.514888,58265.0,58264.0,0.0037775]
["bitfinex","BTCUSD",1726151134110,0.171629,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151134341,0.514888,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151134562,0.858147,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151135303,1.201406,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151135513,1.454306,58265.0,58264.0,0.0027775]
["bitfinex","BTCUSD",1726151135727,1.484306,58265.0,58264.0,0.0037775]
["bitfinex","BTCUSD",1726151136008,1.486306,58265.0,58264.0,0.0037775]
["bitfinex","BTCUSD",1726151136247,0.1,58273.0,58264.0,0.0037775]
["bitfinex","BTCUSD",1726151136248,0.05111646,58303.0,58302.0,1.044561]
["bitfinex","BTCUSD",1726151136473,0.001642,58306.0,58305.0,0.89696988]
["bitfinex","BTCUSD",1726151136694,0.001642,58306.0,58305.0,0.55394688]
["bitfinex","BTCUSD",1726151136919,0.001642,58306.0,58305.0,0.887557]
["bitfinex","BTCUSD",1726151137154,0.001642,58306.0,58305.0,0.88296988]
["bitfinex","BTCUSD",1726151138739,0.02853457,58306.0,58305.0,0.88296988]
["bitfinex","BTCUSD",1726151139175,0.02953457,58306.0,58305.0,0.89096988]
["bitfinex","BTCUSD",1726151139602,0.02953457,58306.0,58305.0,0.88296988]
["bitfinex","BTCUSD",1726151139603,0.02853457,58306.0,58305.0,0.88296988]
["bitfinex","BTCUSD",1726151139836,0.02953457,58306.0,58305.0,0.89696988]
["bitfinex","BTCUSD",1726151143611,0.02953457,58306.0,58305.0,2.35631588]
["bitfinex","BTCUSD",1726151143858,0.000821,58313.0,58312.0,1.57198315]
["bitfinex","BTCUSD",1726151144070,0.000821,58313.0,58312.0,2.94591115]
["bitfinex","BTCUSD",1726151144293,0.000821,58313.0,58312.0,2.99634516]
["bitfinex","BTCUSD",1726151144735,0.000821,58313.0,58312.0,3.05731347]
["bitfinex","BTCUSD",1726151145021,0.001644,58335.0,58324.0,1.26260488]
["bitfinex","BTCUSD",1726151145213,0.001644,58335.0,58324.0,1.41010488]
["bitfinex","BTCUSD",1726151145659,0.001644,58335.0,58324.0,1.75301688]
["bitfinex","BTCUSD",1726151145887,0.001644,58335.0,58324.0,1.91321688]
["bitfinex","BTCUSD",1726151146119,0.001644,58335.0,58325.0,0.957265]
["bitfinex","BTCUSD",1726151146368,0.001644,58335.0,58334.0,0.55369188]
["bitfinex","BTCUSD",1726151146575,0.001644,58335.0,58334.0,1.26239788]
["bitfinex","BTCUSD",1726151147028,0.02852227,58335.0,58334.0,1.26239788]
["bitfinex","BTCUSD",1726151147493,0.02852227,58335.0,58334.0,1.23939788]
["bitfinex","BTCUSD",1726151147730,0.02852227,58335.0,58334.0,1.25339788]
["bitfinex","BTCUSD",1726151148407,0.02852227,58335.0,58334.0,0.91054488]
["bitfinex","BTCUSD",1726151148631,0.02852227,58335.0,58334.0,1.25339788]
["bitfinex","BTCUSD",1726151148867,0.02852227,58335.0,58334.0,0.91054488]
["bitfinex","BTCUSD",1726151150292,0.02852227,58335.0,58334.0,1.25339788]
["bitfinex","BTCUSD",1726151150971,0.02852227,58335.0,58334.0,1.27639788]
["bitfinex","BTCUSD",1726151152412,0.02852227,58335.0,58334.0,1.25339788]
["bitfinex","BTCUSD",1726151153119,0.02852227,58335.0,58334.0,1.27639788]
["bitfinex","BTCUSD",1726151155030,0.001644,58335.0,58334.0,1.27639788]
["bitfinex","BTCUSD",1726151155518,0.001644,58335.0,58334.0,1.25339788]
["bitfinex","BTCUSD",1726151155772,0.094344,58335.0,58334.0,0.22483888]
["bitfinex","BTCUSD",1726151156005,0.094344,58335.0,58334.0,0.56769188]
["bitfinex","BTCUSD",1726151156247,0.094344,58335.0,58334.0,0.91054488]
["bitfinex","BTCUSD",1726151156492,0.094344,58335.0,58334.0,0.05341288]
["bitfinex","BTCUSD",1726151157189,0.094344,58335.0,58334.0,0.22483888]
["bitfinex","BTCUSD",1726151158263,0.12122439,58335.0,58334.0,0.05341288]
["bitfinex","BTCUSD",1726151159414,0.27148727,58340.0,58338.0,0.03941288]
["bitfinex","BTCUSD",1726151159666,0.44289727,58340.0,58338.0,0.03941288]
["bitfinex","BTCUSD",1726151159910,0.27148727,58340.0,58339.0,0.03941288]
["bitfinex","BTCUSD",1726151160420,0.00082,58340.0,58339.0,0.06241288]
["bitfinex","BTCUSD",1726151160639,0.00082,58340.0,58339.0,0.21082388]
["bitfinex","BTCUSD",1726151161330,0.00082,58340.0,58339.0,0.55364688]
["bitfinex","BTCUSD",1726151161805,0.00082,58340.0,58339.0,0.03941288]
["bitfinex","BTCUSD",1726151162031,0.00082,58340.0,58339.0,0.21082388]
["bitfinex","BTCUSD",1726151162262,0.00082,58340.0,58339.0,0.91946988]
["bitfinex","BTCUSD",1726151162508,0.00082,58340.0,58339.0,1.92384396]
["bitfinex","BTCUSD",1726151162743,0.00082,58340.0,58339.0,1.92241588]
["bitfinex","BTCUSD",1726151162993,0.00082,58340.0,58339.0,1.92041588]
["bitfinex","BTCUSD",1726151164458,0.00082,58340.0,58339.0,1.92241588]
["bitfinex","BTCUSD",1726151164690,0.00082,58340.0,58339.0,1.93641588]
["bitfinex","BTCUSD",1726151165753,0.171355,58359.0,58355.0,0.03941288]
["bitfinex","BTCUSD",1726151165985,0.171341,58363.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151166208,0.342685,58363.0,58356.0,0.03941288]
["bitfinex","BTCUSD",1726151166434,0.0764377,58364.0,58348.0,0.342766]
["bitfinex","BTCUSD",1726151166435,0.0764377,58364.0,58355.0,0.03941288]
["bitfinex","BTCUSD",1726151166661,0.27066727,58357.0,58355.0,0.03941288]
["bitfinex","BTCUSD",1726151166952,0.27066727,58357.0,58356.0,0.00941288]
["bitfinex","BTCUSD",1726151166953,0.78474527,58357.0,58356.0,0.00941288]
["bitfinex","BTCUSD",1726151167186,0.78474527,58357.0,58345.0,0.342785]
["bitfinex","BTCUSD",1726151167187,0.27066727,58357.0,58354.0,0.00941288]
["bitfinex","BTCUSD",1726151167406,0.27066727,58357.0,58354.0,0.03941288]
["bitfinex","BTCUSD",1726151167668,0.344319,58365.0,58354.0,0.03941288]
["bitfinex","BTCUSD",1726151167669,0.344319,58365.0,58360.0,0.03941288]
["bitfinex","BTCUSD",1726151167924,0.344319,58365.0,58360.0,0.00941288]
["bitfinex","BTCUSD",1726151167925,0.856735,58361.0,58360.0,0.00941288]
["bitfinex","BTCUSD",1726151168181,0.342677,58364.0,58353.0,0.03941288]
["bitfinex","BTCUSD",1726151168432,0.342696,58361.0,58352.0,0.00941288]
["bitfinex","BTCUSD",1726151168662,0.001644,58365.0,58353.0,0.21078288]
["bitfinex","BTCUSD",1726151168663,0.27066727,58354.0,58353.0,0.21078288]
["bitfinex","BTCUSD",1726151168932,0.2581,58364.0,58357.0,0.03941288]
["bitfinex","BTCUSD",1726151169154,0.2581,58364.0,58362.0,0.03]
["bitfinex","BTCUSD",1726151169378,0.2581,58364.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151169600,0.171349,58361.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151169829,0.342682,58363.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151170066,0.342685,58363.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151170313,0.27066727,58360.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151170802,0.44201727,58360.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151171026,0.2975399,58360.0,58359.0,0.03941288]
["bitfinex","BTCUSD",1726151171262,0.4688899,58360.0,58359.0,0.00941288]
["bitfinex","BTCUSD",1726151171484,0.8115899,58360.0,58359.0,0.00941288]
["bitfinex","BTCUSD",1726151171704,0.8115899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151171705,0.2975399,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151171949,0.4688899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151172178,0.8115899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151172405,1.1542899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151172662,0.8115899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151173185,1.3188899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151173440,0.6334899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151173652,1.3188899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151173876,1.3208899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151174106,0.9781899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151174790,1.3208899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151175022,1.7598899,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151175477,1.73301727,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151175746,1.73501727,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151176260,2.07771727,58360.0,58359.0,0.004]
["bitfinex","BTCUSD",1726151176531,0.00082,58364.0,58336.0,0.03941288]
["bitfinex","BTCUSD",1726151176532,0.17141,58340.0,58336.0,0.03941288]
["bitfinex","BTCUSD",1726151176784,0.2618,58342.0,58340.0,0.03941288]
["bitfinex","BTCUSD",1726151177021,0.2618,58342.0,58335.0,0.344481]
["bitfinex","BTCUSD",1726151177022,0.171417,58337.0,58336.0,0.03941288]
["bitfinex","BTCUSD",1726151177268,0.171417,58337.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151177269,0.171415,58338.0,58337.0,0.03941288]
["bitfinex","BTCUSD",1726151177490,0.2618,58342.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151177491,0.2618,58342.0,58336.0,0.03941288]
["bitfinex","BTCUSD",1726151177716,0.2618,58342.0,58339.0,0.03941288]
["bitfinex","BTCUSD",1726151177946,0.07554445,58342.0,58339.0,0.03941288]
["bitfinex","BTCUSD",1726151178428,0.07554445,58342.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151178429,0.10242427,58342.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151178662,0.10242427,58342.0,58337.0,0.014]
["bitfinex","BTCUSD",1726151178663,0.171414,58338.0,58337.0,0.014]
["bitfinex","BTCUSD",1726151178885,0.10242427,58342.0,58339.0,0.03941288]
["bitfinex","BTCUSD",1726151179133,0.171408,58340.0,58339.0,0.03941288]
["bitfinex","BTCUSD",1726151179368,0.27382927,58342.0,58339.0,0.04841288]
["bitfinex","BTCUSD",1726151179654,0.171408,58340.0,58339.0,0.009]
["bitfinex","BTCUSD",1726151179892,0.44207527,58340.0,58339.0,0.009]
["bitfinex","BTCUSD",1726151180129,0.27066727,58340.0,58339.0,0.039]
["bitfinex","BTCUSD",1726151180369,0.44207527,58340.0,58339.0,0.009]
["bitfinex","BTCUSD",1726151180593,0.45007527,58340.0,58339.0,0.01]
["bitfinex","BTCUSD",1726151181073,0.27866727,58340.0,58339.0,0.04]
["bitfinex","BTCUSD",1726151181315,0.27866727,58340.0,58339.0,0.031]
["bitfinex","BTCUSD",1726151181583,0.008,58340.0,58339.0,0.202411]
["bitfinex","BTCUSD",1726151181819,0.008,58340.0,58339.0,1.52139288]
["bitfinex","BTCUSD",1726151182070,0.02687982,58342.0,58341.0,0.89644288]
["bitfinex","BTCUSD",1726151182802,0.02687982,58342.0,58341.0,0.55363088]
["bitfinex","BTCUSD",1726151183033,0.02687982,58342.0,58341.0,0.89644288]
["bitfinex","BTCUSD",1726151183271,0.02687982,58342.0,58341.0,0.21081888]
["bitfinex","BTCUSD",1726151183538,0.02687982,58342.0,58341.0,0.89644288]
["bitfinex","BTCUSD",1726151183778,0.02687982,58342.0,58341.0,1.23925488]
["bitfinex","BTCUSD",1726151184751,0.02787982,58342.0,58341.0,1.25325488]
["bitfinex","BTCUSD",1726151184985,0.001,58342.0,58341.0,1.25325488]
["bitfinex","BTCUSD",1726151185435,0.002,58342.0,58341.0,1.25525488]
["bitfinex","BTCUSD",1726151186608,0.002,58342.0,58341.0,0.56963088]
["bitfinex","BTCUSD",1726151187323,0.002,58342.0,58341.0,0.91244288]
["bitfinex","BTCUSD",1726151188060,0.0288764,58342.0,58341.0,1.25525488]
["bitfinex","BTCUSD",1726151188297,0.0288764,58342.0,58341.0,0.22681888]
["bitfinex","BTCUSD",1726151188531,0.0288764,58342.0,58341.0,0.56963088]
["bitfinex","BTCUSD",1726151188775,0.0288764,58342.0,58341.0,0.91244288]
["bitfinex","BTCUSD",1726151189014,0.0288764,58342.0,58341.0,0.56963088]
["bitfinex","BTCUSD",1726151189260,0.0288764,58342.0,58341.0,0.91244288]
["bitfinex","BTCUSD",1726151189476,0.0288764,58342.0,58341.0,1.25525488]
["bitfinex","BTCUSD",1726151189717,0.0288764,58342.0,58341.0,0.91244288]
["bitfinex","BTCUSD",1726151189955,0.0288764,58342.0,58341.0,0.22681888]
["bitfinex","BTCUSD",1726151190408,0.0288764,58342.0,58341.0,0.56963088]
["bitfinex","BTCUSD",1726151191340,0.0278764,58342.0,58341.0,0.55563088]
["bitfinex","BTCUSD",1726151191566,0.0278764,58342.0,58341.0,0.55963088]
["bitfinex","BTCUSD",1726151192261,0.0278764,58342.0,58341.0,0.04541288]
["bitfinex","BTCUSD",1726151192452,0.0278764,58342.0,58341.0,0.21681888]
["bitfinex","BTCUSD",1726151192703,0.0268764,58342.0,58341.0,0.21481888]
["bitfinex","BTCUSD",1726151193166,0.0278764,58342.0,58341.0,0.55763088]
["bitfinex","BTCUSD",1726151193419,0.0278764,58342.0,58341.0,0.90044288]
["bitfinex","BTCUSD",1726151193634,0.0268764,58342.0,58341.0,0.90044288]
["bitfinex","BTCUSD",1726151194078,0.0278764,58342.0,58341.0,0.55763088]
["bitfinex","BTCUSD",1726151194306,0.0278764,58342.0,58341.0,0.55527088]
["bitfinex","BTCUSD",1726151194534,0.0268764,58342.0,58341.0,1.24489488]
["bitfinex","BTCUSD",1726151194752,0.0268764,58342.0,58341.0,0.90208288]
["bitfinex","BTCUSD",1726151194986,0.0268764,58342.0,58341.0,0.89808288]
["bitfinex","BTCUSD",1726151195462,0.0268764,58342.0,58341.0,0.90308288]
["bitfinex","BTCUSD",1726151195679,0.0268764,58342.0,58341.0,0.55527088]
["bitfinex","BTCUSD",1726151195903,0.0278764,58342.0,58341.0,0.56527088]
["bitfinex","BTCUSD",1726151197086,0.0288764,58342.0,58341.0,0.56727088]
["bitfinex","BTCUSD",1726151199913,0.0288764,58342.0,58341.0,0.22445888]
["bitfinex","BTCUSD",1726151200390,0.0288764,58342.0,58341.0,0.91008288]
["bitfinex","BTCUSD",1726151204995,0.0288764,58342.0,58341.0,1.25289488]
["bitfinex","BTCUSD",1726151205239,0.0288764,58342.0,58341.0,0.91008288]
["bitfinex","BTCUSD",1726151207565,0.0296964,58342.0,58341.0,1.25289488]
["bitfinex","BTCUSD",1726151207833,0.0296964,58342.0,58341.0,0.91008288]
["bitfinex","BTCUSD",1726151208068,0.00282,58342.0,58341.0,0.91008288]
["bitfinex","BTCUSD",1726151209018,0.00282,58342.0,58341.0,1.25289488]
["bitfinex","BTCUSD",1726151209733,0.00282,58342.0,58341.0,0.91008288]
["bitfinex","BTCUSD",1726151210942,0.00282,58342.0,58341.0,1.25289488]
["bitfinex","BTCUSD",1726151210943,0.02969687,58342.0,58341.0,1.25289488]
["bitfinex","BTCUSD",1726151211413,0.02969687,58342.0,58341.0,0.91008288]
["bitfinex","BTCUSD",1726151211642,0.02969687,58342.0,58341.0,1.86160688]
["bitfinex","BTCUSD",1726151211925,0.02969687,58342.0,58341.0,1.86997198]
["bitfinex","BTCUSD",1726151212634,0.02869687,58342.0,58341.0,1.86797198]
["bitfinex","BTCUSD",1726151212880,0.02869687,58342.0,58341.0,1.85997198]
["bitfinex","BTCUSD",1726151213106,0.09902,58360.0,58341.0,1.85997198]
["bitfinex","BTCUSD",1726151213107,0.09902,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1726151213351,0.09902,58360.0,58359.0,0.856765]
["bitfinex","BTCUSD",1726151213580,0.09902,58360.0,58359.0,1.23888388]
["bitfinex","BTCUSD",1726151213808,0.12589238,58360.0,58359.0,1.23888388]
["bitfinex","BTCUSD",1726151214543,0.12589238,58360.0,58359.0,1.20888388]
["bitfinex","BTCUSD",1726151214800,0.09902,58360.0,58359.0,0.18076588]
["bitfinex","BTCUSD",1726151215028,0.10002,58360.0,58359.0,0.514059]
["bitfinex","BTCUSD",1726151215523,0.10002,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1726151215751,0.10802,58360.0,58359.0,0.172353]
["bitfinex","BTCUSD",1726151216002,0.10802,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151217441,0.27937,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151217964,0.30624395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151218209,0.64894395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151218455,1.14184395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151218696,0.79914395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151219220,1.48454395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151220373,1.48654395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151220623,1.48454395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151222268,1.14184395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151222714,1.48454395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151222959,1.14184395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151223415,1.48454395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151225027,1.48654395,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151225265,1.45967,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151225515,1.11497,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151225980,1.45767,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151227694,1.45967,58360.0,58359.0,0.001]
["bitfinex","BTCUSD",1726151228681,1.45967,58360.0,58342.0,0.342802]
["bitfinex","BTCUSD",1726151228682,0.171385,58348.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726151229395,0.171385,58348.0,58344.0,0.171396]
["bitfinex","BTCUSD",1726151229396,0.19826203,58348.0,58344.0,0.171396]
["bitfinex","BTCUSD",1726151229630,0.171389,58347.0,58342.0,0.342806]
["bitfinex","BTCUSD",1726151229883,0.171389,58347.0,58343.0,0.171397]
["bitfinex","BTCUSD",1726151229884,0.1968012,58346.0,58343.0,0.171397]
["bitfinex","BTCUSD",1726151230370,0.171394,58345.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726151230617,0.171394,58345.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726151230618,0.171398,58344.0,58341.0,0.173045]
["bitfinex","BTCUSD",1726151230840,0.2924012,58346.0,58341.0,0.173045]
["bitfinex","BTCUSD",1726151230841,0.171396,58345.0,58341.0,0.173045]
["bitfinex","BTCUSD",1726151231307,0.438387,58346.0,58341.0,0.173045]
["bitfinex","BTCUSD",1726151231521,0.3682042,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726151231758,0.7110102,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726151231993,1.6598222,58342.0,58341.0,0.00164]
["bitfinex","BTCUSD",1726151232211,1.6598222,58342.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151232212,0.857102,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151232442,1.463143,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151232668,1.461143,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151232893,1.463143,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151233143,1.51254588,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151233378,1.6579442,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151233602,1.69082988,58336.0,58335.0,0.00264]
["bitfinex","BTCUSD",1726151233821,1.69882988,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151234273,1.70082988,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151234941,1.6739442,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151235200,2.04367141,58336.0,58335.0,0.00164]
["bitfinex","BTCUSD",1726151235428,0.954865,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151235901,1.453271,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151236577,1.67696268,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151237060,1.34305668,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151237732,1.48916148,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151237975,1.49016148,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151238204,1.14525548,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151238684,1.13725548,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151238892,1.67696268,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151239109,1.69096268,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151239551,1.69096268,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151239552,1.68896268,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151239773,1.67696268,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151240012,1.34705668,58325.0,58324.0,0.00164]
["bitfinex","BTCUSD",1726151240254,1.35505668,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151240730,0.85665068,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151241172,1.19955668,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151241395,0.85665068,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151241619,0.51374468,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151241852,0.85665068,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151242122,1.19955668,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151242828,1.54246268,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151243520,1.54446268,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151244209,1.88736868,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151244465,2.2026558,58325.0,58324.0,0.00264]
["bitfinex","BTCUSD",1726151245156,2.2026558,58325.0,58316.0,0.0038602]
["bitfinex","BTCUSD",1726151245157,1.200335,58317.0,58316.0,0.0038602]
["bitfinex","BTCUSD",1726151245610,1.301735,58317.0,58316.0,0.0038602]
["bitfinex","BTCUSD",1726151245890,1.299735,58317.0,58316.0,0.0038602]
["bitfinex","BTCUSD",1726151246348,1.906588,58317.0,58316.0,0.0038602]
["bitfinex","BTCUSD",1726151246594,1.906588,58317.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151246595,0.1,58316.0,58301.0,0.159]
["bitfinex","BTCUSD",1726151246819,0.1,58316.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726151246820,0.1715,58309.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726151247051,0.1,58316.0,58301.0,0.159]
["bitfinex","BTCUSD",1726151247052,0.342985,58312.0,58301.0,0.159]
["bitfinex","BTCUSD",1726151247331,0.1968012,58306.0,58301.0,0.159]
["bitfinex","BTCUSD",1726151247553,0.171515,58304.0,58301.0,0.159]
["bitfinex","BTCUSD",1726151247784,0.34303,58304.0,58301.0,0.159]
["bitfinex","BTCUSD",1726151248011,0.171525,58301.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151248240,0.1968012,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726151248498,0.02689684,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726151248724,0.02689684,58304.0,58300.0,0.171524]
["bitfinex","BTCUSD",1726151248966,0.02689684,58304.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726151249182,0.02689684,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726151249421,0.02689684,58304.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151249645,0.514579,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151249874,0.857632,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151251060,1.3984862,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151251340,1.0554332,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151251607,1.3984862,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151252148,1.0554332,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151252434,0.7153802,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151252667,0.7143802,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151252887,1.0654332,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151253342,1.0684332,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151253788,0.7313802,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151254039,0.7113802,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151254271,1.0544332,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151254510,1.0634332,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151255181,0.7203802,58300.0,58299.0,0.0038527]
["bitfinex","BTCUSD",1726151255411,0.7203802,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151255660,0.7343802,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151255904,0.7253802,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151256141,0.7313802,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151256394,0.7173802,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151256646,0.7313802,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151258043,0.75827991,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151259194,1.10133291,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151260599,0.75827991,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151261061,1.10133291,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151261699,0.75827991,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151261957,1.10133291,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151263608,1.44438591,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151264268,1.10133291,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151264888,1.0744332,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151265568,1.4174862,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151266044,1.0744332,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151268102,1.10133397,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151268364,0.24370197,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151268575,0.21842677,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151268789,0.04690077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151269251,0.03290077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151269703,0.04690077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151269943,0.21842677,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151270155,0.02690077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151270591,0.03390077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151270804,0.02690077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151271237,0.02690077,58300.0,58299.0,0.2737217]
["bitfinex","BTCUSD",1726151271458,0.02690077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151271459,0.03090077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151271671,0.02690077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151271873,0.03890077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151272117,0.03990077,58300.0,58299.0,0.1021927]
["bitfinex","BTCUSD",1726151272369,0.02790077,58300.0,58299.0,0.2737217]
["bitfinex","BTCUSD",1726151272582,0.02790077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151272837,0.03690077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151273310,0.02790077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151273513,0.02690077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151273736,0.03290077,58300.0,58299.0,0.6167807]
["bitfinex","BTCUSD",1726151273985,0.03290077,58300.0,58299.0,0.9598397]
["bitfinex","BTCUSD",1726151273986,0.03390077,58300.0,58299.0,0.9598397]
["bitfinex","BTCUSD",1726151274921,0.007,58300.0,58299.0,0.9598397]
["bitfinex","BTCUSD",1726151277066,0.007,58300.0,58299.0,1.16525258]
["bitfinex","BTCUSD",1726151277279,0.007,58300.0,58299.0,0.1714927]
["bitfinex","BTCUSD",1726151278004,0.54847782,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151278241,0.20542482,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151278735,0.54847782,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151279262,1.23458382,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151279494,1.39148382,58300.0,58299.0,0.0054927]
["bitfinex","BTCUSD",1726151279968,0.514729,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151280185,0.7115302,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151280485,0.8023302,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151280678,0.28928196,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151280902,0.02690596,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151281132,0.19848196,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151281357,0.54163496,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151281580,0.19848196,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151281833,0.39528316,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151282058,0.74743616,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151282284,1.09558916,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151282968,1.08158916,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151283192,0.75243616,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151283412,1.09558916,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151284349,0.76143616,58283.0,58282.0,0.001638]
["bitfinex","BTCUSD",1726151284546,0.22370716,58283.0,58282.0,0.173217]
["bitfinex","BTCUSD",1726151284844,0.22370716,58283.0,58282.0,0.516376]
["bitfinex","BTCUSD",1726151284845,0.014,58283.0,58282.0,0.516376]
["bitfinex","BTCUSD",1726151285069,0.028,58283.0,58282.0,1.05434788]
["bitfinex","BTCUSD",1726151285297,0.5743,58300.0,58282.0,1.05434788]
["bitfinex","BTCUSD",1726151285298,0.4777,58300.0,58292.0,0.171549]
["bitfinex","BTCUSD",1726151285555,0.0904,58304.0,58295.0,0.171538]
["bitfinex","BTCUSD",1726151285820,0.0904,58304.0,58283.0,0.1629]
["bitfinex","BTCUSD",1726151286042,0.06878,58313.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726151286043,0.0994,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726151286268,0.1968012,58312.0,58305.0,0.34302]
["bitfinex","BTCUSD",1726151286493,0.1968012,58312.0,58305.0,0.171509]
["bitfinex","BTCUSD",1726151286494,0.171499,58310.0,58305.0,0.171509]
["bitfinex","BTCUSD",1726151286723,0.1968012,58308.0,58304.0,0.1524]
["bitfinex","BTCUSD",1726151286951,0.1968012,58312.0,58307.0,0.343011]
["bitfinex","BTCUSD",1726151287176,0.1968012,58312.0,58304.0,0.1524]
["bitfinex","BTCUSD",1726151287402,0.171495,58311.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726151287622,0.1968012,58312.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726151287623,0.171497,58310.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726151287853,0.3682942,58312.0,58307.0,0.171504]
["bitfinex","BTCUSD",1726151288295,0.5397862,58312.0,58304.0,0.1524]
["bitfinex","BTCUSD",1726151288320,0.1968012,58308.0,58304.0,0.1524]
["bitfinex","BTCUSD",1726151288544,0.171509,58306.0,58302.0,0.171518]
["bitfinex","BTCUSD",1726151288766,0.1968012,58308.0,58300.0,0.1628]
["bitfinex","BTCUSD",1726151288767,0.1968012,58303.0,58300.0,0.1628]
["bitfinex","BTCUSD",1726151288989,0.1968012,58303.0,58302.0,0.51456]
["bitfinex","BTCUSD",1726151289677,0.1968012,58307.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726151289928,0.171515,58304.0,58300.0,0.1628]
["bitfinex","BTCUSD",1726151290167,0.1968012,58302.0,58300.0,0.334326]
["bitfinex","BTCUSD",1726151290409,0.21936212,58317.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726151290410,0.003,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726151290631,0.003,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1726151290900,0.003,58303.0,58302.0,0.857602]
["bitfinex","BTCUSD",1726151291130,0.003,58303.0,58302.0,0.99091488]
["bitfinex","BTCUSD",1726151292586,0.1968012,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726151292822,0.1968012,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1726151294010,0.00082,58316.0,58315.0,1.200374]
["bitfinex","BTCUSD",1726151294260,0.00082,58316.0,58315.0,1.320574]
["bitfinex","BTCUSD",1726151294490,0.00082,58316.0,58315.0,1.32998688]
["bitfinex","BTCUSD",1726151294741,0.00082,58316.0,58315.0,1.32298688]
["bitfinex","BTCUSD",1726151295447,0.00082,58316.0,58315.0,1.66595088]
["bitfinex","BTCUSD",1726151295681,0.00182,58316.0,58315.0,1.32298688]
["bitfinex","BTCUSD",1726151295967,0.00182,58316.0,58315.0,1.47458688]
["bitfinex","BTCUSD",1726151296206,0.00082,58316.0,58315.0,1.47458688]
["bitfinex","BTCUSD",1726151296435,0.00482,58316.0,58315.0,1.81755088]
["bitfinex","BTCUSD",1726151296660,0.00482,58316.0,58315.0,1.81955088]
["bitfinex","BTCUSD",1726151296886,0.00182,58316.0,58315.0,1.81955088]
["bitfinex","BTCUSD",1726151297116,0.00182,58316.0,58315.0,2.16251488]
["bitfinex","BTCUSD",1726151297341,0.00182,58316.0,58315.0,1.81955088]
["bitfinex","BTCUSD",1726151297777,0.00082,58316.0,58315.0,1.81755088]
["bitfinex","BTCUSD",1726151298007,0.00082,58316.0,58315.0,1.82855088]
["bitfinex","BTCUSD",1726151298231,0.00182,58316.0,58315.0,1.83055088]
["bitfinex","BTCUSD",1726151298735,0.00082,58316.0,58315.0,1.82655088]
["bitfinex","BTCUSD",1726151298968,0.00182,58316.0,58315.0,1.83055088]
["bitfinex","BTCUSD",1726151299213,0.00182,58316.0,58315.0,1.82155088]
["bitfinex","BTCUSD",1726151299432,0.00182,58316.0,58315.0,1.83355088]
["bitfinex","BTCUSD",1726151299655,0.00282,58316.0,58315.0,1.83355088]
["bitfinex","BTCUSD",1726151301296,0.00282,58316.0,58315.0,1.85655088]
["bitfinex","BTCUSD",1726151301551,0.00282,58316.0,58315.0,1.85855088]
["bitfinex","BTCUSD",1726151301811,0.00282,58316.0,58315.0,1.85655088]
["bitfinex","BTCUSD",1726151302062,0.00282,58316.0,58315.0,1.83355088]
["bitfinex","BTCUSD",1726151307410,0.00282,58316.0,58315.0,1.49058688]
["bitfinex","BTCUSD",1726151308119,0.02970775,58316.0,58315.0,1.49058688]
["bitfinex","BTCUSD",1726151309519,0.02970775,58316.0,58315.0,1.83355088]
["bitfinex","BTCUSD",1726151309965,0.02970775,58316.0,58315.0,1.49058688]
["bitfinex","BTCUSD",1726151310213,0.02970775,58316.0,58315.0,1.40038688]
["bitfinex","BTCUSD",1726151311636,0.02970775,58316.0,58315.0,1.37038688]
["bitfinex","BTCUSD",1726151311879,0.02970775,58316.0,58315.0,1.40038688]
["bitfinex","BTCUSD",1726151313052,0.02970775,58316.0,58315.0,1.74335088]
["bitfinex","BTCUSD",1726151313273,0.02970775,58316.0,58315.0,1.40038688]
["bitfinex","BTCUSD",1726151314233,0.02970775,58316.0,58315.0,1.74335088]
["bitfinex","BTCUSD",1726151314236,0.02970775,58316.0,58315.0,1.94215208]
["bitfinex","BTCUSD",1726151314470,0.0975,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726151315909,0.0975,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151316133,0.2943012,58331.0,58330.0,0.517314]
["bitfinex","BTCUSD",1726151316585,0.2943012,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151316586,0.2983012,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151316823,0.2983012,58331.0,58330.0,0.517314]
["bitfinex","BTCUSD",1726151317517,0.2983012,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151317986,0.12838578,58331.0,58330.0,0.517314]
["bitfinex","BTCUSD",1726151320966,0.12838578,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151321669,0.12838578,58331.0,58330.0,0.517314]
["bitfinex","BTCUSD",1726151322133,0.12838578,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151322360,0.12838578,58331.0,58330.0,0.517314]
["bitfinex","BTCUSD",1726151322589,0.12838578,58331.0,58330.0,0.86019]
["bitfinex","BTCUSD",1726151323051,0.12838578,58331.0,58330.0,0.174438]
["bitfinex","BTCUSD",1726151323296,0.12838578,58331.0,58330.0,0.003]
["bitfinex","BTCUSD",1726151323533,0.80779078,58331.0,58330.0,0.003]
["bitfinex","BTCUSD",1726151323995,0.46492078,58331.0,58330.0,0.003]
["bitfinex","BTCUSD",1726151324260,0.29348578,58331.0,58330.0,0.003]
["bitfinex","BTCUSD",1726151324732,0.29348578,58331.0,58330.0,0.174438]
["bitfinex","BTCUSD",1726151324961,0.02688578,58331.0,58330.0,1.203066]
["bitfinex","BTCUSD",1726151325427,0.03588578,58331.0,58330.0,1.204066]
["bitfinex","BTCUSD",1726151326137,0.03588578,58331.0,58330.0,1.201066]
["bitfinex","BTCUSD",1726151326364,0.03688578,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726151326885,0.03588578,58331.0,58330.0,1.201066]
["bitfinex","BTCUSD",1726151327124,0.03588578,58331.0,58330.0,1.24247888]
["bitfinex","BTCUSD",1726151327871,0.03670578,58331.0,58330.0,1.24247888]
["bitfinex","BTCUSD",1726151328143,0.02770578,58331.0,58330.0,1.24147888]
["bitfinex","BTCUSD",1726151328643,0.02770578,58331.0,58330.0,0.89860288]
["bitfinex","BTCUSD",1726151328644,0.03170578,58331.0,58330.0,0.89860288]
["bitfinex","BTCUSD",1726151328884,0.03170578,58331.0,58330.0,0.86860288]
["bitfinex","BTCUSD",1726151329148,0.03170578,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1726151329149,0.30044078,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1726151329389,0.12500578,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1726151329641,0.12500578,58331.0,58327.0,0.34289]
["bitfinex","BTCUSD",1726151329642,0.12500578,58331.0,58324.0,0.342907]
["bitfinex","BTCUSD",1726151329892,0.12500578,58331.0,58325.0,0.171451]
["bitfinex","BTCUSD",1726151329893,0.342878,58330.0,58325.0,0.171451]
["bitfinex","BTCUSD",1726151330119,0.1968012,58329.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726151330350,0.1968012,58329.0,58321.0,0.03941288]
["bitfinex","BTCUSD",1726151330590,0.1968012,58329.0,58327.0,0.171446]
["bitfinex","BTCUSD",1726151330819,0.1968012,58329.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726151331059,0.1968012,58329.0,58327.0,0.171446]
["bitfinex","BTCUSD",1726151331516,0.007,58330.0,58326.0,0.342899]
["bitfinex","BTCUSD",1726151331745,0.007,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726151331967,0.007,58330.0,58327.0,0.171444]
["bitfinex","BTCUSD",1726151332198,0.007,58330.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151332423,0.007,58330.0,58329.0,0.160441]
["bitfinex","BTCUSD",1726151332645,0.12500578,58331.0,58329.0,0.160441]
["bitfinex","BTCUSD",1726151333110,0.12500578,58331.0,58329.0,0.154441]
["bitfinex","BTCUSD",1726151333563,0.013,58330.0,58327.0,0.172446]
["bitfinex","BTCUSD",1726151333823,0.1968012,58328.0,58327.0,0.515341]
["bitfinex","BTCUSD",1726151334056,0.02,58330.0,58329.0,1.23949988]
["bitfinex","BTCUSD",1726151334306,0.02,58330.0,58329.0,1.74248188]
["bitfinex","BTCUSD",1726151334563,0.02,58330.0,58329.0,1.39959988]
["bitfinex","BTCUSD",1726151334564,0.013,58330.0,58329.0,1.39959988]
["bitfinex","BTCUSD",1726151334817,0.00082,58331.0,58330.0,0.89660288]
["bitfinex","BTCUSD",1726151335046,0.00682,58331.0,58330.0,1.23947888]
["bitfinex","BTCUSD",1726151335568,0.00082,58331.0,58330.0,1.23947888]
["bitfinex","BTCUSD",1726151336054,0.00882,58331.0,58330.0,1.23947888]
["bitfinex","BTCUSD",1726151336529,0.00082,58331.0,58330.0,1.23947888]
["bitfinex","BTCUSD",1726151336770,0.00182,58331.0,58330.0,1.25747888]
["bitfinex","BTCUSD",1726151337744,0.00182,58331.0,58330.0,0.87519]
["bitfinex","BTCUSD",1726151338473,0.02870595,58331.0,58330.0,0.87519]
["bitfinex","BTCUSD",1726151339929,0.02870595,58331.0,58330.0,0.532314]
["bitfinex","BTCUSD",1726151340155,0.02870595,58331.0,58330.0,0.018]
["bitfinex","BTCUSD",1726151340612,0.73981215,58331.0,58330.0,0.018]
["bitfinex","BTCUSD",1726151340836,1.08268215,58331.0,58330.0,0.018]
["bitfinex","BTCUSD",1726151341313,0.22450715,58331.0,58330.0,0.006]
["bitfinex","BTCUSD",1726151341317,0.22450715,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726151341553,0.22650715,58331.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151341780,0.22650715,58331.0,58321.0,0.03941288]
["bitfinex","BTCUSD",1726151341781,0.39794215,58331.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726151342012,0.39794215,58331.0,58324.0,0.342912]
["bitfinex","BTCUSD",1726151342013,0.39594215,58331.0,58327.0,0.171445]
["bitfinex","BTCUSD",1726151342251,0.22450715,58331.0,58327.0,0.171445]
["bitfinex","BTCUSD",1726151342487,0.22950715,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151342714,0.22950715,58331.0,58330.0,0.004]
["bitfinex","BTCUSD",1726151342954,0.02770595,58331.0,58327.0,0.171444]
["bitfinex","BTCUSD",1726151343187,0.22950715,58331.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151343411,0.23250715,58331.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151343641,0.22950715,58331.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151343924,0.03270595,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726151344170,0.00882,58331.0,58330.0,1.58235488]
["bitfinex","BTCUSD",1726151344405,0.00882,58331.0,58330.0,1.90579428]
["bitfinex","BTCUSD",1726151344630,0.00882,58331.0,58330.0,1.48947888]
["bitfinex","BTCUSD",1726151344631,0.00382,58331.0,58330.0,1.48947888]
["bitfinex","BTCUSD",1726151344855,0.00882,58331.0,58330.0,1.83335488]
["bitfinex","BTCUSD",1726151345333,0.00882,58331.0,58330.0,1.01159]
["bitfinex","BTCUSD",1726151345565,0.00882,58331.0,58325.0,0.07582395]
["bitfinex","BTCUSD",1726151345566,0.00382,58331.0,58325.0,0.03941288]
["bitfinex","BTCUSD",1726151345797,0.2006212,58331.0,58330.0,0.176438]
["bitfinex","BTCUSD",1726151346047,0.2036212,58331.0,58330.0,0.005]
["bitfinex","BTCUSD",1726151346314,0.2036212,58331.0,58321.0,0.1866]
["bitfinex","BTCUSD",1726151346315,0.1976212,58331.0,58321.0,0.1866]
["bitfinex","BTCUSD",1726151346559,0.1976212,58331.0,58330.0,0.174438]
["bitfinex","BTCUSD",1726151346560,0.00282,58331.0,58330.0,0.174438]
["bitfinex","BTCUSD",1726151346783,0.00282,58331.0,58330.0,0.517314]
["bitfinex","BTCUSD",1726151347008,0.00282,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726151347237,0.00282,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151347461,0.00282,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151347697,0.00282,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151347922,0.172255,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151348147,0.00482,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151348373,0.03170705,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151348874,0.03170705,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151349335,0.03170705,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151349567,0.03170705,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151349802,0.03170705,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151350022,0.03170705,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151350498,0.03170705,58331.0,58330.0,0.85819]
["bitfinex","BTCUSD",1726151351182,0.03170705,58331.0,58330.0,1.231066]
["bitfinex","BTCUSD",1726151351413,0.03170705,58331.0,58330.0,1.321366]
["bitfinex","BTCUSD",1726151351656,0.03170705,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151352120,0.03170705,58331.0,58330.0,0.85819]
["bitfinex","BTCUSD",1726151353766,0.03170705,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151353767,0.12360705,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151354005,0.12360705,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151354006,0.32040825,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151354232,0.12360705,58331.0,58330.0,0.85819]
["bitfinex","BTCUSD",1726151354464,0.03170705,58331.0,58330.0,0.85819]
["bitfinex","BTCUSD",1726151354938,0.00482,58331.0,58330.0,1.231066]
["bitfinex","BTCUSD",1726151355171,0.00482,58331.0,58330.0,1.24047888]
["bitfinex","BTCUSD",1726151357242,0.00482,58331.0,58330.0,1.21047888]
["bitfinex","BTCUSD",1726151357480,0.00482,58331.0,58330.0,1.24047888]
["bitfinex","BTCUSD",1726151357704,0.00482,58331.0,58330.0,0.85819]
["bitfinex","BTCUSD",1726151357936,0.0317032,58331.0,58330.0,0.85819]
["bitfinex","BTCUSD",1726151358166,0.0317032,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151358393,0.3196044,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151358612,0.3196044,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151358842,0.3196044,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151359103,0.3196044,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151359564,1.4368794,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151359815,1.85693422,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151360049,1.51408743,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151360530,1.4368794,58331.0,58330.0,0.001]
["bitfinex","BTCUSD",1726151360751,1.4368794,58331.0,58329.0,0.00164]
["bitfinex","BTCUSD",1726151360752,0.95719,58330.0,58329.0,0.00164]
["bitfinex","BTCUSD",1726151360974,1.00865032,58330.0,58329.0,0.00164]
["bitfinex","BTCUSD",1726151361204,0.95719,58330.0,58329.0,0.00164]
["bitfinex","BTCUSD",1726151361433,0.614314,58330.0,58329.0,0.00164]
["bitfinex","BTCUSD",1726151361682,0.1278032,58331.0,58329.0,0.00164]
["bitfinex","BTCUSD",1726151361912,0.0277032,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726151362132,0.0277032,58331.0,58330.0,0.84819]
["bitfinex","BTCUSD",1726151362360,0.0277032,58331.0,58330.0,0.505314]
["bitfinex","BTCUSD",1726151362579,0.0277032,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726151363061,0.0277032,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151363062,0.0417032,58331.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726151363272,0.0417032,58331.0,58330.0,0.515314]
["bitfinex","BTCUSD",1726151363495,0.0277032,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726151363946,0.0457032,58331.0,58330.0,1.23947888]
["bitfinex","BTCUSD",1726151364183,0.0457032,58331.0,58330.0,1.40497888]
["bitfinex","BTCUSD",1726151364435,0.0327032,58331.0,58330.0,1.40497888]
["bitfinex","BTCUSD",1726151364663,0.0327032,58331.0,58330.0,1.40597888]
["bitfinex","BTCUSD",1726151364664,0.0277032,58331.0,58330.0,1.40597888]
["bitfinex","BTCUSD",1726151364900,0.00082,58331.0,58330.0,1.74885488]
["bitfinex","BTCUSD",1726151365117,0.00082,58331.0,58330.0,1.92511496]
["bitfinex","BTCUSD",1726151365344,0.00082,58331.0,58330.0,2.19497352]
["bitfinex","BTCUSD",1726151365611,0.00082,58331.0,58330.0,1.87055488]
["bitfinex","BTCUSD",1726151366967,0.00082,58331.0,58330.0,1.87455488]
["bitfinex","BTCUSD",1726151367190,0.00082,58331.0,58330.0,1.92910776]
["bitfinex","BTCUSD",1726151367191,0.00182,58331.0,58330.0,1.92910776]
["bitfinex","BTCUSD",1726151367417,0.00182,58331.0,58330.0,1.954395]
["bitfinex","BTCUSD",1726151367637,0.00040827,58331.0,58330.0,2.23582183]
["bitfinex","BTCUSD",1726151367854,0.02728648,58331.0,58330.0,2.31162999]
["bitfinex","BTCUSD",1726151368083,0.02728648,58331.0,58330.0,2.23582183]
["bitfinex","BTCUSD",1726151368319,1e-06,58335.0,58334.0,1.76725088]
["bitfinex","BTCUSD",1726151368545,0.0038527,58343.0,58342.0,0.92142788]
["bitfinex","BTCUSD",1726151368773,0.0038527,58343.0,58342.0,2.0156312]
["bitfinex","BTCUSD",1726151369004,0.0038527,58343.0,58342.0,2.68142378]
["bitfinex","BTCUSD",1726151369255,0.0038527,58343.0,58342.0,3.0888444]
["bitfinex","BTCUSD",1726151369256,7e-07,58343.0,58342.0,3.0888444]
["bitfinex","BTCUSD",1726151369527,7e-07,58343.0,58342.0,3.08815908]
["bitfinex","BTCUSD",1726151369776,1e-06,58348.0,58347.0,2.39245688]
["bitfinex","BTCUSD",1726151370012,0.0046727,58360.0,58359.0,1.05917788]
["bitfinex","BTCUSD",1726151370287,0.0046727,58360.0,58359.0,2.40909708]
["bitfinex","BTCUSD",1726151370785,0.0046727,58360.0,58359.0,2.15719108]
["bitfinex","BTCUSD",1726151371281,0.0046727,58360.0,58359.0,2.15519108]
["bitfinex","BTCUSD",1726151371513,0.0046727,58360.0,58359.0,1.95838988]
["bitfinex","BTCUSD",1726151371739,0.0056727,58360.0,58359.0,1.94938988]
["bitfinex","BTCUSD",1726151372027,0.03153839,58360.0,58359.0,1.95138988]
["bitfinex","BTCUSD",1726151372264,0.03153839,58360.0,58359.0,1.97438988]
["bitfinex","BTCUSD",1726151372493,0.03153839,58360.0,58359.0,2.17119108]
["bitfinex","BTCUSD",1726151373217,0.03153839,58360.0,58359.0,2.17941588]
["bitfinex","BTCUSD",1726151373443,0.03153839,58360.0,58359.0,1.98061468]
["bitfinex","BTCUSD",1726151373683,0.03253839,58360.0,58359.0,1.99461468]
["bitfinex","BTCUSD",1726151374605,0.03253839,58360.0,58359.0,1.99661468]
["bitfinex","BTCUSD",1726151374827,0.03253839,58360.0,58359.0,1.99461468]
["bitfinex","BTCUSD",1726151376929,0.03253839,58360.0,58359.0,1.97161468]
["bitfinex","BTCUSD",1726151377150,0.0056727,58360.0,58359.0,1.87161468]
["bitfinex","BTCUSD",1726151378389,0.0056727,58360.0,58359.0,2.09141588]
["bitfinex","BTCUSD",1726151378622,0.0056727,58360.0,58359.0,2.09341588]
["bitfinex","BTCUSD",1726151378858,0.0056727,58360.0,58359.0,2.09141588]
["bitfinex","BTCUSD",1726151379096,0.0056727,58360.0,58359.0,1.89461468]
["bitfinex","BTCUSD",1726151379618,0.0056727,58360.0,58359.0,2.23732068]
["bitfinex","BTCUSD",1726151379851,0.0056727,58360.0,58359.0,1.89661468]
["bitfinex","BTCUSD",1726151380602,0.0056727,58360.0,58359.0,1.99661468]
["bitfinex","BTCUSD",1726151380838,0.0056727,58360.0,58359.0,2.33932068]
["bitfinex","BTCUSD",1726151381094,0.0056727,58360.0,58359.0,1.99661468]
["bitfinex","BTCUSD",1726151381384,0.0268649,58360.0,58359.0,2.33932068]
["bitfinex","BTCUSD",1726151381870,0.0268649,58360.0,58359.0,2.33732068]
["bitfinex","BTCUSD",1726151382104,0.0268649,58360.0,58359.0,1.99461468]
["bitfinex","BTCUSD",1726151382839,0.0001,58379.0,58374.0,0.201309]
["bitfinex","BTCUSD",1726151383073,0.02768492,58375.0,58374.0,0.89595788]
["bitfinex","BTCUSD",1726151383338,0.02768492,58375.0,58374.0,1.23857588]
["bitfinex","BTCUSD",1726151384100,0.02768492,58375.0,58374.0,0.90095788]
["bitfinex","BTCUSD",1726151384553,0.02868492,58375.0,58374.0,0.90995788]
["bitfinex","BTCUSD",1726151385280,0.02868492,58375.0,58374.0,1.25257588]
["bitfinex","BTCUSD",1726151386285,0.00182,58375.0,58374.0,1.25257588]
["bitfinex","BTCUSD",1726151388014,0.00182,58375.0,58374.0,1.59519388]
["bitfinex","BTCUSD",1726151388245,0.00182,58375.0,58374.0,1.61819388]
["bitfinex","BTCUSD",1726151389268,0.02868026,58375.0,58374.0,1.61819388]
["bitfinex","BTCUSD",1726151390185,0.00182,58375.0,58374.0,1.61819388]
["bitfinex","BTCUSD",1726151393022,0.00182,58375.0,58374.0,1.25257588]
["bitfinex","BTCUSD",1726151396748,1e-06,58375.0,58374.0,1.94889388]
["bitfinex","BTCUSD",1726151397671,0.0001,58379.0,58378.0,1.23149188]
["bitfinex","BTCUSD",1726151397917,0.0001,58379.0,58378.0,1.26149188]
["bitfinex","BTCUSD",1726151398163,0.0001,58379.0,58378.0,1.23149188]
["bitfinex","BTCUSD",1726151398427,0.0001,58379.0,58378.0,1.23849188]
["bitfinex","BTCUSD",1726151399402,0.0011,58379.0,58378.0,1.25249188]
["bitfinex","BTCUSD",1726151400349,0.0011,58379.0,58378.0,0.90989788]
["bitfinex","BTCUSD",1726151400350,0.0998,58379.0,58378.0,0.90989788]
["bitfinex","BTCUSD",1726151400605,0.0998,58379.0,58378.0,0.92089788]
["bitfinex","BTCUSD",1726151401068,0.0998,58379.0,58378.0,0.90989788]
["bitfinex","BTCUSD",1726151401338,0.0998,58379.0,58378.0,1.25249188]
["bitfinex","BTCUSD",1726151401577,0.0011,58379.0,58378.0,1.26449188]
["bitfinex","BTCUSD",1726151402088,0.0001,58379.0,58378.0,1.23849188]
["bitfinex","BTCUSD",1726151402872,0.0001,58379.0,58378.0,1.60408588]
["bitfinex","BTCUSD",1726151403108,0.0001,58379.0,58378.0,1.77108588]
["bitfinex","BTCUSD",1726151403600,0.0011,58379.0,58378.0,1.77108588]
["bitfinex","BTCUSD",1726151403853,0.00192,58379.0,58378.0,1.77108588]
["bitfinex","BTCUSD",1726151404104,0.00092,58379.0,58378.0,1.77108588]
["bitfinex","BTCUSD",1726151404337,0.00092,58379.0,58378.0,1.78840065]
["bitfinex","BTCUSD",1726151404566,0.00092,58379.0,58378.0,2.13099465]
["bitfinex","BTCUSD",1726151404817,0.03010197,58384.0,58378.0,2.13099465]
["bitfinex","BTCUSD",1726151404818,0.03010197,58384.0,58383.0,1.58095488]
["bitfinex","BTCUSD",1726151405097,0.0032437,58384.0,58383.0,1.76425488]
["bitfinex","BTCUSD",1726151405334,0.0032437,58384.0,58383.0,2.10681988]
["bitfinex","BTCUSD",1726151405570,0.03009978,58384.0,58383.0,2.10681988]
["bitfinex","BTCUSD",1726151406049,0.03009978,58384.0,58383.0,2.10881988]
["bitfinex","BTCUSD",1726151406339,0.03009978,58384.0,58383.0,2.40562108]
["bitfinex","BTCUSD",1726151406588,0.03009978,58384.0,58383.0,2.50412108]
["bitfinex","BTCUSD",1726151407086,0.03009978,58384.0,58383.0,2.51012108]
["bitfinex","BTCUSD",1726151407577,0.03009978,58384.0,58383.0,2.16155608]
["bitfinex","BTCUSD",1726151407808,0.03009978,58384.0,58383.0,1.97875488]
["bitfinex","BTCUSD",1726151408293,0.03009978,58384.0,58383.0,2.17555608]
["bitfinex","BTCUSD",1726151408575,0.00012,58388.0,58387.0,1.20830988]
["bitfinex","BTCUSD",1726151408858,0.0001,58399.0,58389.0,0.84300908]
["bitfinex","BTCUSD",1726151408859,1e-06,58390.0,58389.0,0.84300908]
["bitfinex","BTCUSD",1726151409078,1e-06,58390.0,58389.0,2.70575908]
["bitfinex","BTCUSD",1726151409340,1e-06,58390.0,58389.0,2.73775908]
["bitfinex","BTCUSD",1726151410185,0.085621,58390.0,58389.0,2.73775908]
["bitfinex","BTCUSD",1726151410389,0.085621,58390.0,58389.0,2.75175908]
["bitfinex","BTCUSD",1726151410390,1e-06,58390.0,58389.0,2.75175908]
["bitfinex","BTCUSD",1726151410633,7.9e-07,58398.0,58397.0,0.76565388]
["bitfinex","BTCUSD",1726151410871,7.9e-07,58398.0,58397.0,1.36912108]
["bitfinex","BTCUSD",1726151411107,7.9e-07,58398.0,58397.0,1.85728588]
["bitfinex","BTCUSD",1726151411819,7.9e-07,58398.0,58397.0,1.86574178]
["bitfinex","BTCUSD",1726151412549,7.9e-07,58398.0,58397.0,1.35210288]
["bitfinex","BTCUSD",1726151412799,7.9e-07,58398.0,58397.0,1.23810288]
["bitfinex","BTCUSD",1726151413275,7.9e-07,58398.0,58397.0,0.90961988]
["bitfinex","BTCUSD",1726151413515,7.9e-07,58398.0,58397.0,0.58013688]
["bitfinex","BTCUSD",1726151413800,7.9e-07,58398.0,58397.0,1.40580288]
["bitfinex","BTCUSD",1726151414074,7.9e-07,58398.0,58397.0,1.74828588]
["bitfinex","BTCUSD",1726151414292,7.9e-07,58398.0,58397.0,1.26510288]
["bitfinex","BTCUSD",1726151415456,0.00082079,58398.0,58397.0,1.28810288]
["bitfinex","BTCUSD",1726151415877,0.00082079,58398.0,58397.0,0.92261988]
["bitfinex","BTCUSD",1726151416088,0.00082079,58398.0,58397.0,0.58013688]
["bitfinex","BTCUSD",1726151416317,0.00082079,58398.0,58397.0,0.92261988]
["bitfinex","BTCUSD",1726151416539,0.00082079,58398.0,58397.0,1.26510288]
["bitfinex","BTCUSD",1726151417414,0.00082079,58398.0,58397.0,1.79018588]
["bitfinex","BTCUSD",1726151417886,0.00082079,58398.0,58397.0,1.44770288]
["bitfinex","BTCUSD",1726151418096,0.00082079,58398.0,58397.0,1.79018588]
["bitfinex","BTCUSD",1726151418332,0.00082079,58398.0,58397.0,1.44770288]
["bitfinex","BTCUSD",1726151418549,0.0001,58399.0,58398.0,0.879192]
["bitfinex","BTCUSD",1726151418767,0.0001,58399.0,58398.0,1.221669]
["bitfinex","BTCUSD",1726151418990,0.0001,58399.0,58398.0,1.26108188]
["bitfinex","BTCUSD",1726151419259,0.0001,58399.0,58397.0,0.027]
["bitfinex","BTCUSD",1726151419260,0.0961,58399.0,58397.0,0.027]
["bitfinex","BTCUSD",1726151419512,0.12294975,58399.0,58397.0,0.027]
["bitfinex","BTCUSD",1726151419723,0.1556,58398.0,58392.0,0.03941288]
["bitfinex","BTCUSD",1726151419949,0.16379256,58398.0,58393.0,0.342506]
["bitfinex","BTCUSD",1726151420169,0.16379256,58398.0,58387.0,0.342537]
["bitfinex","BTCUSD",1726151420170,0.16379256,58398.0,58397.0,0.513724]
["bitfinex","BTCUSD",1726151420387,0.16379256,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1726151420615,0.16379256,58398.0,58397.0,0.519724]
["bitfinex","BTCUSD",1726151420837,0.16379256,58398.0,58397.0,0.008]
["bitfinex","BTCUSD",1726151421282,0.16379256,58398.0,58397.0,0.521724]
["bitfinex","BTCUSD",1726151421523,0.16379256,58398.0,58397.0,0.858207]
["bitfinex","BTCUSD",1726151421753,0.1556,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1726151421961,0.1556,58398.0,58395.0,0.372492]
["bitfinex","BTCUSD",1726151421962,0.12294975,58399.0,58398.0,0.886192]
["bitfinex","BTCUSD",1726151422196,0.12294975,58399.0,58395.0,0.342492]
["bitfinex","BTCUSD",1726151422435,0.12294975,58399.0,58396.0,0.171243]
["bitfinex","BTCUSD",1726151422653,0.12294975,58399.0,58394.0,0.3425]
["bitfinex","BTCUSD",1726151422654,0.12294975,58399.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726151423123,0.002,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726151423346,0.002,58398.0,58397.0,0.89561988]
["bitfinex","BTCUSD",1726151423574,0.12294975,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726151424051,0.12294975,58399.0,58398.0,1.228669]
["bitfinex","BTCUSD",1726151424052,0.12494975,58399.0,58398.0,1.228669]
["bitfinex","BTCUSD",1726151424292,0.0981,58399.0,58398.0,1.23808188]
["bitfinex","BTCUSD",1726151424525,0.0961,58399.0,58398.0,1.23808188]
["bitfinex","BTCUSD",1726151424972,0.0001,58399.0,58398.0,1.60355888]
["bitfinex","BTCUSD",1726151425201,0.0001,58399.0,58398.0,1.60655888]
["bitfinex","BTCUSD",1726151426551,0.0001,58399.0,58398.0,1.60355888]
["bitfinex","BTCUSD",1726151426772,0.0001,58399.0,58398.0,1.23808188]
["bitfinex","BTCUSD",1726151426986,0.0991,58404.0,58403.0,0.513672]
["bitfinex","BTCUSD",1726151426987,0.09882778,58404.0,58403.0,0.513672]
["bitfinex","BTCUSD",1726151427426,0.09882778,58404.0,58403.0,0.85612]
["bitfinex","BTCUSD",1726151427923,0.1537,58404.0,58398.0,0.02]
["bitfinex","BTCUSD",1726151428181,0.1537,58404.0,58398.0,0.183237]
["bitfinex","BTCUSD",1726151428182,0.171227,58402.0,58398.0,0.183237]
["bitfinex","BTCUSD",1726151428414,0.16192234,58404.0,58388.0,0.342533]
["bitfinex","BTCUSD",1726151428415,0.171251,58394.0,58388.0,0.342533]
["bitfinex","BTCUSD",1726151428648,0.342426,58407.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726151428649,0.152,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726151429135,0.152,58393.0,58384.0,0.03941288]
["bitfinex","BTCUSD",1726151429136,0.16017898,58393.0,58388.0,0.342535]
["bitfinex","BTCUSD",1726151429364,0.16017898,58393.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151429365,0.342526,58390.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151429594,0.16017898,58393.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151429595,0.1968012,58385.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151429823,0.19285935,58388.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151430038,0.2633,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151430257,0.2633,58379.0,58378.0,0.172935]
["bitfinex","BTCUSD",1726151430489,0.27199248,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726151430717,0.0973,58379.0,58378.0,0.172935]
["bitfinex","BTCUSD",1726151430934,0.0973,58379.0,58378.0,0.515529]
["bitfinex","BTCUSD",1726151430935,0.10599111,58379.0,58378.0,0.515529]
["bitfinex","BTCUSD",1726151431157,0.13285312,58379.0,58378.0,0.174935]
["bitfinex","BTCUSD",1726151431380,0.13285312,58379.0,58378.0,0.517529]
["bitfinex","BTCUSD",1726151431600,0.03555312,58379.0,58378.0,0.889123]
["bitfinex","BTCUSD",1726151431890,0.03555312,58379.0,58378.0,1.24112988]
["bitfinex","BTCUSD",1726151432142,0.002,58388.0,58387.0,0.89576788]
["bitfinex","BTCUSD",1726151432582,0.0949,58397.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726151432803,0.266142,58397.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726151433059,0.00866142,58396.0,58393.0,0.03]
["bitfinex","BTCUSD",1726151433313,0.00866142,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726151433534,0.0949,58397.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726151433753,0.0949,58397.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726151433976,0.0949,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726151434445,0.09,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726151434670,0.09,58403.0,58398.0,0.18064988]
["bitfinex","BTCUSD",1726151434905,0.09,58403.0,58396.0,0.03]
["bitfinex","BTCUSD",1726151434906,0.171228,58402.0,58396.0,0.03941288]
["bitfinex","BTCUSD",1726151435168,0.09,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726151435390,0.09,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1726151435874,0.09,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726151436091,0.09,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1726151436786,0.2504,58410.0,58402.0,0.372454]
["bitfinex","BTCUSD",1726151436997,0.171207,58409.0,58405.0,0.171217]
["bitfinex","BTCUSD",1726151437219,0.171207,58409.0,58407.0,0.171211]
["bitfinex","BTCUSD",1726151437220,0.00871961,58409.0,58407.0,0.171211]
["bitfinex","BTCUSD",1726151437447,0.00871961,58409.0,58399.0,0.03941288]
["bitfinex","BTCUSD",1726151437448,0.171216,58406.0,58399.0,0.03941288]
["bitfinex","BTCUSD",1726151437673,0.00871961,58409.0,58399.0,0.03941288]
["bitfinex","BTCUSD",1726151437898,0.00871961,58409.0,58391.0,0.00840295]
["bitfinex","BTCUSD",1726151437899,0.002,58403.0,58402.0,0.55309388]
["bitfinex","BTCUSD",1726151438372,0.0991,58410.0,58401.0,0.03]
["bitfinex","BTCUSD",1726151438593,0.001,58409.0,58404.0,0.03]
["bitfinex","BTCUSD",1726151438816,0.00971697,58409.0,58405.0,0.342433]
["bitfinex","BTCUSD",1726151439047,0.00971697,58409.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726151439267,0.00971697,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726151439525,0.00971697,58409.0,58401.0,0.03]
["bitfinex","BTCUSD",1726151439786,0.00971697,58409.0,58407.0,0.171211]
["bitfinex","BTCUSD",1726151440042,0.00971697,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726151440043,0.01071697,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726151440488,0.0991,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1726151440990,0.0991,58410.0,58406.0,0.03]
["bitfinex","BTCUSD",1726151441241,0.000821,58409.0,58408.0,0.171208]
["bitfinex","BTCUSD",1726151441459,0.000821,58409.0,58406.0,0.513642]
["bitfinex","BTCUSD",1726151441682,0.000821,58409.0,58405.0,0.171217]
["bitfinex","BTCUSD",1726151442109,0.34242,58408.0,58401.0,0.03941288]
["bitfinex","BTCUSD",1726151442339,0.17121,58408.0,58403.0,0.171222]
["bitfinex","BTCUSD",1726151442582,0.17121,58408.0,58401.0,0.03941288]
["bitfinex","BTCUSD",1726151442583,0.17121,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1726151442830,0.171212,58407.0,58403.0,0.171222]
["bitfinex","BTCUSD",1726151443037,0.02685029,58408.0,58403.0,0.171223]
["bitfinex","BTCUSD",1726151443291,0.02685029,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726151443553,0.02685029,58408.0,58407.0,0.1883332]
["bitfinex","BTCUSD",1726151444008,0.02685029,58408.0,58407.0,0.5307572]
["bitfinex","BTCUSD",1726151444925,0.02685029,58408.0,58407.0,0.5327572]
["bitfinex","BTCUSD",1726151445155,0.02685029,58408.0,58407.0,0.002]
["bitfinex","BTCUSD",1726151446530,0.02685029,58408.0,58407.0,0.173212]
["bitfinex","BTCUSD",1726151446750,0.02685029,58408.0,58407.0,0.002]
["bitfinex","BTCUSD",1726151447162,0.02685029,58408.0,58407.0,0.85806]
["bitfinex","BTCUSD",1726151447418,0.000821,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726151447638,0.000821,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1726151448083,0.00959882,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1726151448301,0.000821,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1726151448517,0.000821,58409.0,58408.0,0.98861499]
["bitfinex","BTCUSD",1726151448976,0.000821,58409.0,58408.0,0.98961499]
["bitfinex","BTCUSD",1726151449456,0.000821,58409.0,58408.0,1.33203299]
["bitfinex","BTCUSD",1726151449679,0.0038527,58413.0,58408.0,1.33203299]
["bitfinex","BTCUSD",1726151449680,0.0038527,58413.0,58412.0,0.57600488]
["bitfinex","BTCUSD",1726151449946,0.0038527,58431.0,58412.0,0.57600488]
["bitfinex","BTCUSD",1726151449947,0.0038527,58431.0,58417.0,0.57596188]
["bitfinex","BTCUSD",1726151450186,0.0038527,58431.0,58417.0,1.75395988]
["bitfinex","BTCUSD",1726151450650,0.03049755,58418.0,58417.0,1.75395988]
["bitfinex","BTCUSD",1726151451414,0.0038527,58431.0,58430.0,1.48282388]
["bitfinex","BTCUSD",1726151451668,0.0038527,58431.0,58430.0,0.885722]
["bitfinex","BTCUSD",1726151451901,0.0038527,58431.0,58430.0,0.89513488]
["bitfinex","BTCUSD",1726151452444,0.0038527,58431.0,58430.0,0.55284588]
["bitfinex","BTCUSD",1726151452700,0.0038527,58431.0,58430.0,0.543433]
["bitfinex","BTCUSD",1726151452953,0.0048527,58431.0,58430.0,0.61513047]
["bitfinex","BTCUSD",1726151453505,0.0048527,58431.0,58430.0,0.007]
["bitfinex","BTCUSD",1726151453728,0.0048527,58431.0,58430.0,0.524433]
["bitfinex","BTCUSD",1726151453967,0.0048527,58431.0,58430.0,0.182144]
["bitfinex","BTCUSD",1726151454206,0.0038527,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1726151454450,0.0038527,58431.0,58430.0,0.95523769]
["bitfinex","BTCUSD",1726151454691,0.0038527,58431.0,58430.0,0.97923769]
["bitfinex","BTCUSD",1726151455189,0.0038527,58431.0,58430.0,0.98523769]
["bitfinex","BTCUSD",1726151456459,0.0038527,58431.0,58430.0,0.64294869]
["bitfinex","BTCUSD",1726151456692,0.0038527,58431.0,58430.0,0.27065969]
["bitfinex","BTCUSD",1726151456929,0.0038527,58431.0,58430.0,0.95523769]
["bitfinex","BTCUSD",1726151457162,0.0038527,58431.0,58430.0,0.865722]
["bitfinex","BTCUSD",1726151457657,0.0038527,58431.0,58430.0,0.523433]
["bitfinex","BTCUSD",1726151457905,0.0038527,58431.0,58430.0,1.40542388]
["bitfinex","BTCUSD",1726151458148,0.0038527,58431.0,58430.0,1.52572388]
["bitfinex","BTCUSD",1726151458425,0.0038527,58431.0,58430.0,2.02058527]
["bitfinex","BTCUSD",1726151458683,0.0038527,58431.0,58430.0,1.68670023]
["bitfinex","BTCUSD",1726151458936,0.0038527,58431.0,58430.0,1.68070023]
["bitfinex","BTCUSD",1726151459460,0.0038527,58431.0,58430.0,2.02798923]
["bitfinex","BTCUSD",1726151459684,0.0038527,58431.0,58430.0,2.02398923]
["bitfinex","BTCUSD",1726151460175,0.0038527,58431.0,58430.0,2.02798923]
["bitfinex","BTCUSD",1726151460678,0.0038527,58431.0,58430.0,2.01898923]
["bitfinex","BTCUSD",1726151460939,0.0038527,58431.0,58430.0,2.03298923]
["bitfinex","BTCUSD",1726151461217,0.0038527,58431.0,58430.0,2.04698923]
["bitfinex","BTCUSD",1726151461483,7e-07,58434.0,58433.0,1.29036488]
["bitfinex","BTCUSD",1726151461771,7e-07,58434.0,58433.0,1.87913688]
["bitfinex","BTCUSD",1726151462009,7e-07,58434.0,58433.0,1.84913688]
["bitfinex","BTCUSD",1726151462945,7e-07,58434.0,58433.0,1.52086488]
["bitfinex","BTCUSD",1726151463170,7e-07,58434.0,58433.0,1.05481807]
["bitfinex","BTCUSD",1726151463649,7e-07,58434.0,58433.0,1.41109007]
["bitfinex","BTCUSD",1726151464561,7e-07,58434.0,58433.0,0.37486119]
["bitfinex","BTCUSD",1726151464795,7e-07,58434.0,58433.0,0.58082088]
["bitfinex","BTCUSD",1726151465053,7e-07,58434.0,58433.0,0.92309288]
["bitfinex","BTCUSD",1726151465486,7e-07,58434.0,58433.0,0.90909288]
["bitfinex","BTCUSD",1726151465709,7e-07,58434.0,58433.0,1.50706488]
["bitfinex","BTCUSD",1726151465938,7e-07,58434.0,58433.0,1.87633688]
["bitfinex","BTCUSD",1726151466173,7e-07,58434.0,58433.0,2.04357709]
["bitfinex","BTCUSD",1726151466420,0.02683223,58434.0,58433.0,2.02957709]
["bitfinex","BTCUSD",1726151466689,0.0001,58439.0,58438.0,1.29026288]
["bitfinex","BTCUSD",1726151466951,0.0001,58439.0,58438.0,1.51726288]
["bitfinex","BTCUSD",1726151467191,0.0001,58439.0,58438.0,2.15956141]
["bitfinex","BTCUSD",1726151467713,0.0001,58439.0,58438.0,2.12956141]
["bitfinex","BTCUSD",1726151468460,0.0001,58439.0,58438.0,2.15956141]
["bitfinex","BTCUSD",1726151468703,0.0001,58439.0,58438.0,2.33080162]
["bitfinex","BTCUSD",1726151469424,0.0001,58439.0,58438.0,2.30080162]
["bitfinex","BTCUSD",1726151469675,0.0001,58439.0,58438.0,2.34480162]
["bitfinex","BTCUSD",1726151470169,0.0001,58439.0,58438.0,2.35880162]
["bitfinex","BTCUSD",1726151471360,0.0001,58439.0,58438.0,2.05874609]
["bitfinex","BTCUSD",1726151472801,0.0001,58439.0,58438.0,2.24874609]
["bitfinex","BTCUSD",1726151473033,0.0001,58439.0,58438.0,2.15874609]
["bitfinex","BTCUSD",1726151473266,0.0001,58439.0,58438.0,2.05874609]
["bitfinex","BTCUSD",1726151475524,0.02692894,58439.0,58438.0,2.05874609]
["bitfinex","BTCUSD",1726151475962,0.0001,58439.0,58438.0,2.05874609]
["bitfinex","BTCUSD",1726151477489,0.00092,58439.0,58438.0,2.05874609]
["bitfinex","BTCUSD",1726151478177,0.00092,58439.0,58438.0,2.40098909]
["bitfinex","BTCUSD",1726151478404,0.00123477,58443.0,58442.0,1.569985]
["bitfinex","BTCUSD",1726151478609,0.00123477,58443.0,58442.0,1.60239788]
["bitfinex","BTCUSD",1726151479321,0.00123477,58443.0,58442.0,0.55274088]
["bitfinex","BTCUSD",1726151479536,0.00123477,58443.0,58438.0,0.19924021]
["bitfinex","BTCUSD",1726151479537,0.431018,58439.0,58438.0,0.014]
["bitfinex","BTCUSD",1726151479753,0.2599,58439.0,58438.0,0.185121]
["bitfinex","BTCUSD",1726151479974,0.2599,58439.0,58438.0,0.05667899]
["bitfinex","BTCUSD",1726151479975,0.26752125,58439.0,58438.0,0.05667899]
["bitfinex","BTCUSD",1726151480192,0.26752125,58439.0,58438.0,0.26721287]
["bitfinex","BTCUSD",1726151480441,0.10472125,58439.0,58438.0,0.60945587]
["bitfinex","BTCUSD",1726151480661,0.13155629,58439.0,58438.0,0.89501988]
["bitfinex","BTCUSD",1726151480880,0.13155629,58439.0,58438.0,0.90301988]
["bitfinex","BTCUSD",1726151481097,0.13155629,58439.0,58438.0,0.99332187]
["bitfinex","BTCUSD",1726151481316,0.13155629,58439.0,58438.0,0.65107887]
["bitfinex","BTCUSD",1726151481563,0.13155629,58439.0,58438.0,0.009]
["bitfinex","BTCUSD",1726151481786,0.80041129,58439.0,58438.0,0.009]
["bitfinex","BTCUSD",1726151482004,1.48488529,58439.0,58438.0,0.008]
["bitfinex","BTCUSD",1726151482218,1.48488529,58439.0,58433.0,0.00164]
["bitfinex","BTCUSD",1726151482219,0.513399,58434.0,58433.0,0.00164]
["bitfinex","BTCUSD",1726151482456,0.2505,58434.0,58433.0,0.00164]
["bitfinex","BTCUSD",1726151482691,0.09925002,58434.0,58433.0,0.562326]
["bitfinex","BTCUSD",1726151482944,0.09925002,58434.0,58433.0,0.89673288]
["bitfinex","BTCUSD",1726151482945,0.00755002,58434.0,58433.0,0.89673288]
["bitfinex","BTCUSD",1726151483153,0.00755002,58434.0,58433.0,1.23900488]
["bitfinex","BTCUSD",1726151483388,0.0972,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1726151483604,0.02783504,58439.0,58433.0,0.50722537]
["bitfinex","BTCUSD",1726151483605,0.02683504,58439.0,58433.0,0.00164]
["bitfinex","BTCUSD",1726151483828,0.2474,58438.0,58433.0,0.00164]
["bitfinex","BTCUSD",1726151484065,0.424933,58434.0,58433.0,0.00164]
["bitfinex","BTCUSD",1726151484310,0.424933,58434.0,58409.0,0.342412]
["bitfinex","BTCUSD",1726151484311,0.1606,58423.0,58412.0,0.03]
["bitfinex","BTCUSD",1726151484542,0.0932,58424.0,58414.0,0.51363267]
["bitfinex","BTCUSD",1726151484543,0.171188,58415.0,58414.0,0.51363267]
["bitfinex","BTCUSD",1726151484718,0.2558,58415.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726151484981,0.26332381,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1726151485201,0.26332381,58415.0,58414.0,1.23775288]
["bitfinex","BTCUSD",1726151485202,0.00752381,58415.0,58414.0,1.23775288]
["bitfinex","BTCUSD",1726151485421,0.0952,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1726151485857,0.1521,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151486071,0.1521,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1726151486284,0.15961119,58425.0,58424.0,0.978628]
["bitfinex","BTCUSD",1726151486498,0.1521,58425.0,58424.0,0.636303]
["bitfinex","BTCUSD",1726151486961,0.15961119,58425.0,58424.0,0.636303]
["bitfinex","BTCUSD",1726151487184,0.15961119,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726151487400,0.15961119,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151487401,0.1521,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151487619,0.15962243,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151487863,0.18646425,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151488083,0.18646425,58425.0,58422.0,0.342335]
["bitfinex","BTCUSD",1726151488084,0.17894182,58425.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726151488302,0.1864669,58425.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726151488526,0.3576279,58425.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726151488750,0.1884669,58425.0,58418.0,0.03941288]
["bitfinex","BTCUSD",1726151488980,0.1884669,58425.0,58423.0,0.171164]
["bitfinex","BTCUSD",1726151489213,0.1884669,58425.0,58420.0,0.342347]
["bitfinex","BTCUSD",1726151489214,0.1864669,58425.0,58420.0,0.342347]
["bitfinex","BTCUSD",1726151489436,0.1864669,58425.0,58421.0,0.04748433]
["bitfinex","BTCUSD",1726151489652,0.1894669,58425.0,58422.0,0.171167]
["bitfinex","BTCUSD",1726151489898,0.1894669,58425.0,58420.0,0.342347]
["bitfinex","BTCUSD",1726151490312,0.17994182,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151490517,0.17994182,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726151490755,0.17994182,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151491183,0.17994182,58425.0,58423.0,0.171164]
["bitfinex","BTCUSD",1726151491395,0.35110282,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151491606,0.17894182,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151492032,0.18094182,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151492270,0.18094182,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1726151492475,0.17894182,58425.0,58422.0,0.05709789]
["bitfinex","BTCUSD",1726151492691,0.17894182,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151492692,0.171163,58424.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151493278,0.18094182,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151493720,0.17894182,58425.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151493843,0.171165,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151494054,0.770195,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151494281,1.454855,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151494687,0.2567,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151494887,0.427865,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151495144,0.770195,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151495348,1.112525,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151495516,0.770195,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151495722,0.2567,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151495927,0.2567,58423.0,58422.0,0.173808]
["bitfinex","BTCUSD",1726151496147,0.2567,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151496975,1.112525,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151497184,0.770195,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151497588,0.772195,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151498038,0.770195,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151499062,1.71429679,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151499569,1.37196679,58423.0,58422.0,0.00264]
["bitfinex","BTCUSD",1726151499756,1.37196679,58423.0,58422.0,0.00164]
["bitfinex","BTCUSD",1726151499966,1.37196679,58423.0,58404.0,1.158281]
["bitfinex","BTCUSD",1726151499967,0.0928,58416.0,58404.0,0.81584]
["bitfinex","BTCUSD",1726151500184,0.171209,58408.0,58403.0,0.342443]
["bitfinex","BTCUSD",1726151500401,0.171209,58408.0,58401.0,0.38187088]
["bitfinex","BTCUSD",1726151500402,0.171209,58408.0,58405.0,0.17286]
["bitfinex","BTCUSD",1726151500616,0.171207,58409.0,58405.0,0.17286]
["bitfinex","BTCUSD",1726151500878,0.342395,58412.0,58405.0,0.17286]
["bitfinex","BTCUSD",1726151500879,0.02684947,58408.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151501308,0.26950984,58415.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151501309,0.171205,58410.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726151501525,0.171205,58410.0,58405.0,0.07423759]
["bitfinex","BTCUSD",1726151501526,0.26950984,58415.0,58409.0,0.342411]
["bitfinex","BTCUSD",1726151501748,0.0928,58416.0,58410.0,0.342406]
["bitfinex","BTCUSD",1726151501749,0.263986,58416.0,58410.0,0.342406]
["bitfinex","BTCUSD",1726151501965,0.34238,58415.0,58407.0,0.342424]
["bitfinex","BTCUSD",1726151502186,0.17119,58415.0,58408.0,0.342417]
["bitfinex","BTCUSD",1726151502396,0.17119,58415.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726151502606,0.171191,58414.0,58407.0,0.42350127]
["bitfinex","BTCUSD",1726151502820,0.171196,58413.0,58409.0,0.171205]
["bitfinex","BTCUSD",1726151503034,0.171196,58413.0,58407.0,0.42434943]
["bitfinex","BTCUSD",1726151503035,0.171196,58413.0,58408.0,0.171208]
["bitfinex","BTCUSD",1726151503261,0.171196,58413.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151503262,0.171215,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151503514,0.763445,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151503729,1.105875,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151503942,0.763445,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151504397,0.69052484,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151504607,1.03295484,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151504871,1.05980586,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151505335,0.71737586,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151505584,1.05980586,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151505838,1.40223586,58406.0,58405.0,0.001642]
["bitfinex","BTCUSD",1726151506075,1.37638484,58406.0,58405.0,0.002642]
["bitfinex","BTCUSD",1726151506365,1.85865332,58406.0,58405.0,0.002642]
["bitfinex","BTCUSD",1726151507094,1.85865332,58406.0,58405.0,0.007642]
["bitfinex","BTCUSD",1726151507405,1.85865332,58406.0,58405.0,0.002642]
["bitfinex","BTCUSD",1726151507613,1.91424044,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151507860,1.91324044,58406.0,58405.0,0.002642]
["bitfinex","BTCUSD",1726151508103,1.92124044,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151508332,1.92324044,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151508612,0.2648,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151509098,0.46286913,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151509368,0.29165413,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151509642,0.46286913,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151509970,0.29165413,58406.0,58405.0,0.003642]
["bitfinex","BTCUSD",1726151510168,0.29165413,58406.0,58405.0,1.386468]
["bitfinex","BTCUSD",1726151510169,0.04185413,58406.0,58405.0,1.386468]
["bitfinex","BTCUSD",1726151510401,0.04185413,58406.0,58405.0,1.39588088]
["bitfinex","BTCUSD",1726151510649,0.04185413,58406.0,58405.0,1.36588088]
["bitfinex","BTCUSD",1726151510894,0.03685413,58406.0,58405.0,1.52505609]
["bitfinex","BTCUSD",1726151511151,0.03685413,58406.0,58405.0,1.49505609]
["bitfinex","BTCUSD",1726151511387,0.03585413,58406.0,58405.0,1.34075609]
["bitfinex","BTCUSD",1726151511632,0.02685413,58406.0,58405.0,1.33975609]
["bitfinex","BTCUSD",1726151512100,0.03685413,58406.0,58405.0,1.34075609]
["bitfinex","BTCUSD",1726151512608,0.02685413,58406.0,58405.0,1.33975609]
["bitfinex","BTCUSD",1726151512839,0.02685413,58406.0,58405.0,1.34275609]
["bitfinex","BTCUSD",1726151513300,0.02785413,58406.0,58405.0,1.35175609]
["bitfinex","BTCUSD",1726151513516,0.02685413,58406.0,58405.0,1.34275609]
["bitfinex","BTCUSD",1726151513997,0.02785413,58406.0,58405.0,1.35475609]
["bitfinex","BTCUSD",1726151514658,0.02785413,58406.0,58405.0,1.35175609]
["bitfinex","BTCUSD",1726151515365,0.0965,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726151515585,0.0965,58422.0,58419.0,0.342354]
["bitfinex","BTCUSD",1726151515799,0.0965,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726151516025,0.15102,58425.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726151516026,0.00082,58425.0,58421.0,0.7702707]
["bitfinex","BTCUSD",1726151516243,0.00082,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1726151516693,0.00082,58425.0,58424.0,1.191137]
["bitfinex","BTCUSD",1726151516909,0.00082,58425.0,58424.0,0.848812]
["bitfinex","BTCUSD",1726151517160,0.00082,58425.0,58424.0,0.842812]
["bitfinex","BTCUSD",1726151517372,0.00082,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726151517606,0.00082,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1726151517838,0.00082,58425.0,58424.0,1.206137]
["bitfinex","BTCUSD",1726151517839,0.00182,58425.0,58424.0,1.206137]
["bitfinex","BTCUSD",1726151518046,0.00182,58425.0,58424.0,0.863812]
["bitfinex","BTCUSD",1726151518296,0.00182,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1726151518297,0.00082,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1726151518516,0.00082,58425.0,58424.0,1.32389199]
["bitfinex","BTCUSD",1726151518730,0.00082,58425.0,58424.0,1.32289199]
["bitfinex","BTCUSD",1726151518987,0.00082,58425.0,58424.0,1.32189199]
["bitfinex","BTCUSD",1726151519207,0.00082,58425.0,58424.0,1.32689199]
["bitfinex","BTCUSD",1726151519642,0.00082,58425.0,58424.0,1.51880487]
["bitfinex","BTCUSD",1726151520947,0.00082,58425.0,58424.0,1.52580487]
["bitfinex","BTCUSD",1726151521383,0.00082,58425.0,58424.0,1.98162987]
["bitfinex","BTCUSD",1726151521843,0.00082,58439.0,58438.0,1.57950588]
["bitfinex","BTCUSD",1726151522066,0.00082,58439.0,58438.0,1.82590588]
["bitfinex","BTCUSD",1726151522287,0.00082,58439.0,58438.0,1.48366288]
["bitfinex","BTCUSD",1726151522745,0.00082,58439.0,58438.0,1.84890588]
["bitfinex","BTCUSD",1726151523625,0.00082,58439.0,58438.0,1.856988]
["bitfinex","BTCUSD",1726151523839,0.00082,58439.0,58438.0,1.97845006]
["bitfinex","BTCUSD",1726151524714,0.00082,58439.0,58438.0,1.99245006]
["bitfinex","BTCUSD",1726151525169,0.00082,58439.0,58438.0,1.62720706]
["bitfinex","BTCUSD",1726151525393,0.00082,58439.0,58438.0,1.64120706]
["bitfinex","BTCUSD",1726151525629,0.00082,58439.0,58438.0,1.65020706]
["bitfinex","BTCUSD",1726151525868,0.02765016,58439.0,58438.0,1.99245006]
["bitfinex","BTCUSD",1726151526125,0.00123477,58443.0,58442.0,1.23717888]
["bitfinex","BTCUSD",1726151526380,0.00123477,58443.0,58442.0,1.88415287]
["bitfinex","BTCUSD",1726151527413,0.00123477,58443.0,58442.0,1.86115287]
["bitfinex","BTCUSD",1726151527882,0.00123477,58443.0,58442.0,1.87515287]
["bitfinex","BTCUSD",1726151528110,0.00123477,58443.0,58442.0,1.88915287]
["bitfinex","BTCUSD",1726151528346,0.00123477,58443.0,58442.0,1.87515287]
["bitfinex","BTCUSD",1726151528576,0.00123477,58443.0,58442.0,1.88915287]
["bitfinex","BTCUSD",1726151532900,0.00123477,58443.0,58442.0,2.25437187]
["bitfinex","BTCUSD",1726151533135,0.00123477,58443.0,58442.0,1.91215287]
["bitfinex","BTCUSD",1726151533880,0.00123477,58443.0,58442.0,2.25437187]
["bitfinex","BTCUSD",1726151534126,0.01434148,58443.0,58442.0,2.52388171]
["bitfinex","BTCUSD",1726151534363,0.0032437,58453.0,58442.0,2.52388171]
["bitfinex","BTCUSD",1726151534364,0.0032437,58453.0,58447.0,0.52269788]
["bitfinex","BTCUSD",1726151534600,0.0032437,58453.0,58447.0,1.54926788]
["bitfinex","BTCUSD",1726151534849,0.03067963,58448.0,58447.0,1.54926788]
["bitfinex","BTCUSD",1726151535118,0.03067963,58448.0,58447.0,1.89145788]
["bitfinex","BTCUSD",1726151535379,0.03067963,58448.0,58447.0,1.74521203]
["bitfinex","BTCUSD",1726151535634,0.03067963,58448.0,58447.0,1.91645224]
["bitfinex","BTCUSD",1726151535867,0.03067963,58448.0,58447.0,1.94445224]
["bitfinex","BTCUSD",1726151536326,0.03067963,58448.0,58447.0,1.95276055]
["bitfinex","BTCUSD",1726151536533,0.03067963,58448.0,58447.0,1.98276055]
["bitfinex","BTCUSD",1726151537585,0.03067963,58448.0,58447.0,2.17156055]
["bitfinex","BTCUSD",1726151538268,0.03067963,58448.0,58447.0,2.26356055]
["bitfinex","BTCUSD",1726151538270,0.1502,58475.0,58463.0,0.00941288]
["bitfinex","BTCUSD",1726151538498,0.0001,58479.0,58476.0,1.23648288]
["bitfinex","BTCUSD",1726151538721,1e-06,58477.0,58476.0,2.23032288]
["bitfinex","BTCUSD",1726151539408,1.0,58480.0,58479.0,1.86402588]
["bitfinex","BTCUSD",1726151539409,0.15033387,58480.0,58479.0,1.86402588]
["bitfinex","BTCUSD",1726151539638,0.15033387,58480.0,58479.0,1.39902288]
["bitfinex","BTCUSD",1726151539860,0.15033387,58480.0,58479.0,0.89441988]
["bitfinex","BTCUSD",1726151540793,0.17714609,58480.0,58479.0,0.89441988]
["bitfinex","BTCUSD",1726151542064,0.17714609,58480.0,58479.0,0.897007]
["bitfinex","BTCUSD",1726151542291,0.17714609,58480.0,58479.0,0.05141288]
["bitfinex","BTCUSD",1726151542563,0.17714609,58480.0,58479.0,0.06141288]
["bitfinex","BTCUSD",1726151542819,0.17714609,58480.0,58479.0,0.23241388]
["bitfinex","BTCUSD",1726151543063,0.17714609,58480.0,58479.0,0.04941288]
["bitfinex","BTCUSD",1726151543328,0.17714609,58480.0,58479.0,0.022]
["bitfinex","BTCUSD",1726151543834,0.51024409,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726151544074,1.21342451,58480.0,58479.0,0.022]
["bitfinex","BTCUSD",1726151544332,1.55542151,58480.0,58479.0,0.022]
["bitfinex","BTCUSD",1726151544813,1.55542151,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726151544814,1.87060629,58480.0,58479.0,0.012]
["bitfinex","BTCUSD",1726151545076,1.87060629,58480.0,58458.0,0.03941288]
["bitfinex","BTCUSD",1726151545077,0.0935,58463.0,58458.0,0.03941288]
["bitfinex","BTCUSD",1726151545563,0.0935,58463.0,58460.0,0.171055]
["bitfinex","BTCUSD",1726151546464,0.0935,58463.0,58459.0,0.342119]
["bitfinex","BTCUSD",1726151546728,0.0935,58463.0,58461.0,0.171052]
["bitfinex","BTCUSD",1726151547021,0.0935,58463.0,58460.0,0.342113]
["bitfinex","BTCUSD",1726151547022,0.171052,58462.0,58460.0,0.004]
["bitfinex","BTCUSD",1726151547299,0.0935,58463.0,58460.0,0.004]
["bitfinex","BTCUSD",1726151547543,0.0935,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1726151547814,0.0935,58463.0,58460.0,0.004]
["bitfinex","BTCUSD",1726151548059,0.0935,58463.0,58460.0,0.175054]
["bitfinex","BTCUSD",1726151548278,0.0935,58463.0,58460.0,0.171054]
["bitfinex","BTCUSD",1726151548514,0.0935,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1726151548751,0.0935,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1726151549226,0.2473,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726151549457,0.2473,58476.0,58468.0,0.03]
["bitfinex","BTCUSD",1726151549759,0.15033387,58480.0,58477.0,0.03]
["bitfinex","BTCUSD",1726151550013,0.15033387,58480.0,58478.0,0.171002]
["bitfinex","BTCUSD",1726151550287,0.15033387,58480.0,58477.0,0.03]
["bitfinex","BTCUSD",1726151550288,0.15033387,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726151550512,0.15033387,58480.0,58479.0,0.543004]
["bitfinex","BTCUSD",1726151550740,0.15033387,58480.0,58479.0,0.201001]
["bitfinex","BTCUSD",1726151550983,0.171008,58477.0,58470.0,0.342053]
["bitfinex","BTCUSD",1726151551218,0.2565,58474.0,58471.0,0.342047]
["bitfinex","BTCUSD",1726151551447,0.15033387,58480.0,58475.0,0.171011]
["bitfinex","BTCUSD",1726151551448,0.159,58478.0,58475.0,0.171011]
["bitfinex","BTCUSD",1726151551694,0.159,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1726151551928,0.0975,58479.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726151552197,0.0975,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1726151552425,0.0975,58479.0,58477.0,0.171006]
["bitfinex","BTCUSD",1726151552651,0.0975,58479.0,58475.0,0.171012]
["bitfinex","BTCUSD",1726151552878,0.0975,58479.0,58472.0,0.03941288]
["bitfinex","BTCUSD",1726151552879,0.171008,58477.0,58472.0,0.171019]
["bitfinex","BTCUSD",1726151553106,0.439504,58479.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726151553107,0.268503,58479.0,58474.0,0.171014]
["bitfinex","BTCUSD",1726151553574,0.17101,58476.0,58472.0,0.17102]
["bitfinex","BTCUSD",1726151553808,0.171006,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1726151554035,0.001,58478.0,58472.0,0.342038]
["bitfinex","BTCUSD",1726151554271,0.172006,58478.0,58474.0,0.171015]
["bitfinex","BTCUSD",1726151554526,0.172006,58478.0,58464.0,0.03941288]
["bitfinex","BTCUSD",1726151554527,0.002,58477.0,58464.0,0.03941288]
["bitfinex","BTCUSD",1726151554794,0.161,58477.0,58464.0,0.03941288]
["bitfinex","BTCUSD",1726151555021,0.342091,58464.0,58458.0,0.03]
["bitfinex","BTCUSD",1726151555256,0.2525,58464.0,58458.0,0.03]
["bitfinex","BTCUSD",1726151555525,0.171056,58461.0,58453.0,0.342151]
["bitfinex","BTCUSD",1726151555793,0.52168342,58464.0,58448.0,0.03]
["bitfinex","BTCUSD",1726151555794,0.171086,58450.0,58448.0,0.03]
["bitfinex","BTCUSD",1726151556056,0.1617,58458.0,58440.0,0.1509]
["bitfinex","BTCUSD",1726151556057,0.002,58457.0,58444.0,0.03]
["bitfinex","BTCUSD",1726151556305,0.1617,58458.0,58443.0,0.00941288]
["bitfinex","BTCUSD",1726151556306,0.171093,58448.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726151556551,0.0911,58453.0,58441.0,0.03]
["bitfinex","BTCUSD",1726151556552,0.342166,58451.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726151556784,0.342168,58451.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726151557014,0.513294,58446.0,58437.0,0.03941288]
["bitfinex","BTCUSD",1726151557246,0.513294,58446.0,58436.0,0.342252]
["bitfinex","BTCUSD",1726151557247,0.93907742,58446.0,58438.0,0.03]
["bitfinex","BTCUSD",1726151557487,1.28892304,58446.0,58435.0,0.03941288]
["bitfinex","BTCUSD",1726151557723,1.28892304,58446.0,58445.0,0.00564]
["bitfinex","BTCUSD",1726151557964,0.43343304,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726151558204,0.43343304,58446.0,58445.0,0.00264]
["bitfinex","BTCUSD",1726151558439,0.43643304,58446.0,58445.0,0.00264]
["bitfinex","BTCUSD",1726151558965,0.43343304,58446.0,58445.0,0.00264]
["bitfinex","BTCUSD",1726151559210,0.43843304,58446.0,58445.0,0.00264]
["bitfinex","BTCUSD",1726151559726,0.95172704,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726151559977,0.95172704,58446.0,58421.0,0.03]
["bitfinex","BTCUSD",1726151559978,0.05058712,58440.0,58421.0,0.03]
["bitfinex","BTCUSD",1726151560194,0.38483304,58446.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726151560195,0.2463,58430.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726151560459,0.2463,58430.0,58418.0,0.7246352]
["bitfinex","BTCUSD",1726151560460,0.171159,58425.0,58418.0,0.7246352]
["bitfinex","BTCUSD",1726151560714,0.171155,58427.0,58421.0,0.171168]
["bitfinex","BTCUSD",1726151560974,0.00798996,58425.0,58419.0,0.342351]
["bitfinex","BTCUSD",1726151561294,0.0079926,58426.0,58424.0,0.00264]
["bitfinex","BTCUSD",1726151561507,0.67384018,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726151562225,0.16036218,58425.0,58424.0,0.00264]
["bitfinex","BTCUSD",1726151562458,0.00796218,58425.0,58424.0,0.173802]
["bitfinex","BTCUSD",1726151562691,0.26918342,58428.0,58426.0,0.171155]
["bitfinex","BTCUSD",1726151562913,0.0169045,58425.0,58424.0,0.174801]
["bitfinex","BTCUSD",1726151563179,0.03584166,58425.0,58424.0,0.517126]
["bitfinex","BTCUSD",1726151563426,0.04374616,58425.0,58424.0,0.517126]
["bitfinex","BTCUSD",1726151564047,0.03474616,58425.0,58424.0,0.173801]
["bitfinex","BTCUSD",1726151564279,0.03474616,58425.0,58424.0,1.58392553]
["bitfinex","BTCUSD",1726151564513,0.03474616,58425.0,58424.0,1.24160053]
["bitfinex","BTCUSD",1726151564758,0.002,58428.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726151565041,0.153,58441.0,58427.0,1.198074]
["bitfinex","BTCUSD",1726151565042,0.153,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1726151565310,0.153,58441.0,58427.0,0.53843153]
["bitfinex","BTCUSD",1726151565311,0.1503,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1726151565560,0.002,58456.0,58435.0,0.03]
["bitfinex","BTCUSD",1726151565561,0.31935889,58463.0,58446.0,0.03]
["bitfinex","BTCUSD",1726151565808,0.03,58459.0,58446.0,0.03]
["bitfinex","BTCUSD",1726151566049,0.03,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726151566050,0.2597,58458.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726151566299,0.2597,58458.0,58454.0,0.171072]
["bitfinex","BTCUSD",1726151566545,0.2597,58458.0,58443.0,0.03982453]
["bitfinex","BTCUSD",1726151566546,0.342135,58457.0,58443.0,0.03982453]
["bitfinex","BTCUSD",1726151566788,0.2597,58458.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726151567027,0.2597,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726151567236,0.0954,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726151567470,0.002,58470.0,58440.0,0.1527]
["bitfinex","BTCUSD",1726151567471,0.0975,58464.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726151567743,0.2606,58464.0,58461.0,0.171052]
["bitfinex","BTCUSD",1726151567982,0.2606,58464.0,58449.0,0.03982453]
["bitfinex","BTCUSD",1726151567983,0.342099,58463.0,58449.0,0.03982453]
["bitfinex","BTCUSD",1726151568229,0.17106,58459.0,58454.0,0.171073]
["bitfinex","BTCUSD",1726151568497,0.28942577,58464.0,58451.0,0.171082]
["bitfinex","BTCUSD",1726151568738,0.342135,58457.0,58446.0,0.004]
["bitfinex","BTCUSD",1726151568991,0.342135,58457.0,58439.0,0.03982453]
["bitfinex","BTCUSD",1726151568992,0.26918342,58447.0,58440.0,0.342229]
["bitfinex","BTCUSD",1726151569527,0.342163,58452.0,58430.0,0.51363267]
["bitfinex","BTCUSD",1726151569528,0.19073071,58446.0,58430.0,0.19622453]
["bitfinex","BTCUSD",1726151569774,0.171116,58440.0,58430.0,0.03982453]
["bitfinex","BTCUSD",1726151570032,0.171116,58440.0,58426.0,0.1564]
["bitfinex","BTCUSD",1726151570033,0.0927,58445.0,58431.0,0.03982453]
["bitfinex","BTCUSD",1726151570277,0.171114,58441.0,58432.0,0.342277]
["bitfinex","BTCUSD",1726151570531,0.342217,58443.0,58436.0,0.171125]
["bitfinex","BTCUSD",1726151570803,0.342217,58443.0,58431.0,0.03982453]
["bitfinex","BTCUSD",1726151570804,0.171114,58441.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726151571036,0.26918342,58442.0,58430.0,0.001]
["bitfinex","BTCUSD",1726151571037,0.02883578,58442.0,58430.0,0.001]
["bitfinex","BTCUSD",1726151571282,0.171142,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1726151571525,0.0928,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1726151571800,0.0928,58431.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726151571801,0.171152,58428.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726151572039,0.0079728,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726151572299,0.091,58439.0,58429.0,0.1875]
["bitfinex","BTCUSD",1726151572552,0.091,58439.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726151572798,0.091,58439.0,58436.0,0.171126]
["bitfinex","BTCUSD",1726151572799,0.00796748,58438.0,58436.0,0.171126]
["bitfinex","BTCUSD",1726151573040,0.00796748,58438.0,58429.0,0.1875]
["bitfinex","BTCUSD",1726151573041,0.02683712,58437.0,58429.0,0.1875]
["bitfinex","BTCUSD",1726151573284,0.03481651,58437.0,58429.0,0.1875]
["bitfinex","BTCUSD",1726151573519,0.03481651,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726151573760,0.03481651,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1726151574001,0.00797939,58437.0,58436.0,0.855635]
["bitfinex","BTCUSD",1726151574236,0.00797939,58437.0,58435.0,0.03]
["bitfinex","BTCUSD",1726151574237,0.00797939,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726151574480,0.0079979,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726151574717,0.0079979,58437.0,58427.0,0.03982453]
["bitfinex","BTCUSD",1726151574718,0.002,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1726151574959,0.002,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726151575242,0.26918342,58433.0,58426.0,0.342311]
["bitfinex","BTCUSD",1726151575498,0.26918342,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1726151575745,0.26918342,58433.0,58432.0,0.173139]
["bitfinex","BTCUSD",1726151576257,0.1599,58438.0,58432.0,0.002]
["bitfinex","BTCUSD",1726151576509,0.171134,58434.0,58432.0,0.002]
["bitfinex","BTCUSD",1726151576752,0.26918342,58435.0,58432.0,0.173139]
["bitfinex","BTCUSD",1726151576994,0.02683823,58437.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726151577225,0.02683823,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726151577468,0.02683823,58437.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726151577994,0.02683823,58437.0,58430.0,0.347289]
["bitfinex","BTCUSD",1726151577995,0.02683823,58437.0,58430.0,0.005]
["bitfinex","BTCUSD",1726151578241,0.02683823,58437.0,58431.0,0.342279]
["bitfinex","BTCUSD",1726151578494,0.02683823,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1726151578495,0.20096323,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1726151578778,0.20096323,58437.0,58427.0,0.03982453]
["bitfinex","BTCUSD",1726151578779,0.02683823,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726151579027,0.02683823,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1726151579285,0.02683823,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726151579808,0.02883823,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726151580060,0.02883823,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1726151580320,0.03183823,58437.0,58434.0,0.17113]
["bitfinex","BTCUSD",1726151580571,0.03183823,58437.0,58429.0,0.342295]
["bitfinex","BTCUSD",1726151580572,0.171129,58436.0,58429.0,0.342295]
["bitfinex","BTCUSD",1726151580843,0.171129,58436.0,58428.0,0.03]
["bitfinex","BTCUSD",1726151580844,0.02983823,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726151581087,0.02983823,58437.0,58433.0,0.342271]
["bitfinex","BTCUSD",1726151581088,0.02683823,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726151581568,0.02683823,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726151582311,0.19896223,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726151582576,0.02783823,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726151582807,0.02683823,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726151583041,0.02683823,58437.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151583281,0.02683823,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726151584272,0.02683823,58437.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151584753,0.513372,58437.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151585495,0.26918342,58440.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151585741,0.171124,58437.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151586025,0.26918342,58440.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151586026,0.342243,58438.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151586286,0.513372,58437.0,58436.0,0.01]
["bitfinex","BTCUSD",1726151586522,0.513372,58437.0,58436.0,0.005]
["bitfinex","BTCUSD",1726151586781,0.513372,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726151587046,0.86346712,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726151587322,0.86346712,58437.0,58422.0,0.0038527]
["bitfinex","BTCUSD",1726151587323,0.764678,58425.0,58422.0,0.0038527]
["bitfinex","BTCUSD",1726151587591,1.25717247,58425.0,58422.0,0.0038527]
["bitfinex","BTCUSD",1726151587838,1.200155,58423.0,58422.0,0.0038527]
["bitfinex","BTCUSD",1726151588102,1.446855,58423.0,58422.0,0.0038527]
["bitfinex","BTCUSD",1726151588355,1.45511488,58423.0,58422.0,0.0038527]
["bitfinex","BTCUSD",1726151588633,1.45511488,58423.0,58404.0,0.3462907]
["bitfinex","BTCUSD",1726151588634,0.26918342,58406.0,58404.0,0.0038527]
["bitfinex","BTCUSD",1726151588895,0.44039842,58406.0,58404.0,0.0038527]
["bitfinex","BTCUSD",1726151589222,0.79148021,58406.0,58404.0,0.0038527]
["bitfinex","BTCUSD",1726151589425,0.27783521,58406.0,58404.0,0.0038527]
["bitfinex","BTCUSD",1726151590145,0.27783521,58406.0,58405.0,0.516296]
["bitfinex","BTCUSD",1726151590393,0.27783521,58406.0,58405.0,0.002642]
["bitfinex","BTCUSD",1726151590894,0.00865179,58406.0,58405.0,0.516296]
["bitfinex","BTCUSD",1726151591135,0.00865179,58406.0,58405.0,1.358268]
["bitfinex","BTCUSD",1726151591376,0.0967,58420.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726151591617,0.171184,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726151591867,0.44036742,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726151592109,0.44036742,58417.0,58405.0,0.159742]
["bitfinex","BTCUSD",1726151592110,0.06953481,58416.0,58405.0,0.002642]
["bitfinex","BTCUSD",1726151592354,0.00851101,58416.0,58409.0,0.342412]
["bitfinex","BTCUSD",1726151592594,0.00851101,58416.0,58407.0,0.342421]
["bitfinex","BTCUSD",1726151593128,0.171192,58414.0,58412.0,0.001]
["bitfinex","BTCUSD",1726151593400,0.17969801,58416.0,58412.0,0.001]
["bitfinex","BTCUSD",1726151593638,0.00850309,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1726151593868,0.04806978,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1726151593869,0.009,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1726151594133,0.009,58416.0,58410.0,0.342402]
["bitfinex","BTCUSD",1726151594134,0.0967,58420.0,58413.0,0.342385]
["bitfinex","BTCUSD",1726151594399,0.0967,58420.0,58419.0,0.512531]
["bitfinex","BTCUSD",1726151594647,0.2582,58431.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726151594884,0.2582,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726151595128,0.2582,58431.0,58418.0,0.03982453]
["bitfinex","BTCUSD",1726151595129,0.0923,58431.0,58418.0,0.03982453]
["bitfinex","BTCUSD",1726151595399,0.36148342,58431.0,58418.0,0.03982453]
["bitfinex","BTCUSD",1726151595666,0.36148342,58431.0,58401.0,0.26918342]
["bitfinex","BTCUSD",1726151595667,0.0957,58437.0,58423.0,0.03982453]
["bitfinex","BTCUSD",1726151595946,0.0957,58437.0,58411.0,0.342395]
["bitfinex","BTCUSD",1726151595947,0.000821,58440.0,58439.0,0.510355]
["bitfinex","BTCUSD",1726151596482,0.000821,58440.0,58439.0,0.168118]
["bitfinex","BTCUSD",1726151596740,0.000821,58440.0,58439.0,0.510355]
["bitfinex","BTCUSD",1726151596990,0.000821,58440.0,58439.0,0.699855]
["bitfinex","BTCUSD",1726151597222,0.000821,58440.0,58439.0,1.48525353]
["bitfinex","BTCUSD",1726151597734,0.02765353,58440.0,58439.0,1.48525353]
["bitfinex","BTCUSD",1726151597981,0.02765353,58440.0,58439.0,1.48725353]
["bitfinex","BTCUSD",1726151599005,0.1,58455.0,58449.0,0.342175]
["bitfinex","BTCUSD",1726151599227,0.1,58455.0,58443.0,0.00982453]
["bitfinex","BTCUSD",1726151599228,0.02683211,58451.0,58443.0,0.00982453]
["bitfinex","BTCUSD",1726151599451,0.02683211,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726151599970,0.02683211,58451.0,58447.0,0.342186]
["bitfinex","BTCUSD",1726151600222,0.171087,58450.0,58439.0,0.30442453]
["bitfinex","BTCUSD",1726151600494,0.171086,58450.0,58443.0,0.345211]
["bitfinex","BTCUSD",1726151600742,0.02683211,58451.0,58443.0,0.345211]
["bitfinex","BTCUSD",1726151600743,0.02683211,58451.0,58443.0,0.003]
["bitfinex","BTCUSD",1726151600988,0.02683211,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726151601720,0.02683211,58451.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726151601962,0.02683211,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726151601963,0.03557061,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726151602235,0.03557061,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726151602501,0.03557061,58451.0,58450.0,1.48412653]
["bitfinex","BTCUSD",1726151602752,0.02683211,58451.0,58450.0,1.48112653]
["bitfinex","BTCUSD",1726151603268,0.02683211,58451.0,58450.0,1.48412653]
["bitfinex","BTCUSD",1726151603508,0.00375576,58451.0,58450.0,1.85229853]
["bitfinex","BTCUSD",1726151603756,0.00375576,58451.0,58450.0,2.19447053]
["bitfinex","BTCUSD",1726151603757,0.000821,58451.0,58450.0,2.19447053]
["bitfinex","BTCUSD",1726151603998,0.000821,58457.0,58456.0,1.23730353]
["bitfinex","BTCUSD",1726151604247,0.000821,58457.0,58456.0,1.86104053]
["bitfinex","BTCUSD",1726151604736,0.000821,58457.0,58456.0,2.47236095]
["bitfinex","BTCUSD",1726151605231,0.0038527,58466.0,58465.0,2.46977495]
["bitfinex","BTCUSD",1726151605498,0.0038527,58466.0,58465.0,2.47177495]
["bitfinex","BTCUSD",1726151605750,0.15115387,58480.0,58479.0,1.49313453]
["bitfinex","BTCUSD",1726151606700,0.17796909,58480.0,58479.0,1.49313453]
["bitfinex","BTCUSD",1726151607561,0.17796909,58480.0,58479.0,1.15113153]
["bitfinex","BTCUSD",1726151608000,0.17796909,58480.0,58478.0,0.03]
["bitfinex","BTCUSD",1726151608227,0.17796909,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1726151608460,0.17796909,58480.0,58479.0,0.89483153]
["bitfinex","BTCUSD",1726151608678,0.17796909,58480.0,58479.0,1.25983453]
["bitfinex","BTCUSD",1726151608679,0.17996909,58480.0,58479.0,1.25983453]
["bitfinex","BTCUSD",1726151608902,0.17896909,58480.0,58479.0,1.50193453]
["bitfinex","BTCUSD",1726151609126,0.17796909,58480.0,58479.0,1.49093453]
["bitfinex","BTCUSD",1726151609350,0.17796909,58480.0,58479.0,0.55282853]
["bitfinex","BTCUSD",1726151609579,0.17896909,58480.0,58479.0,0.55282853]
["bitfinex","BTCUSD",1726151610028,0.17796909,58480.0,58479.0,0.55282853]
["bitfinex","BTCUSD",1726151610243,0.17796909,58480.0,58479.0,0.90883153]
["bitfinex","BTCUSD",1726151610478,0.17796909,58480.0,58479.0,0.89483153]
["bitfinex","BTCUSD",1726151611212,0.17796909,58480.0,58479.0,1.23683453]
["bitfinex","BTCUSD",1726151611429,0.17896909,58480.0,58479.0,1.25083453]
["bitfinex","BTCUSD",1726151611647,0.17996909,58480.0,58479.0,1.41773453]
["bitfinex","BTCUSD",1726151611883,0.15240335,58480.0,58479.0,1.52203453]
["bitfinex","BTCUSD",1726151612337,0.0046727,58484.0,58483.0,0.03982453]
["bitfinex","BTCUSD",1726151612569,0.001,58490.0,58489.0,0.03]
["bitfinex","BTCUSD",1726151612804,1e-06,58498.0,58497.0,1.28946353]
["bitfinex","BTCUSD",1726151613043,0.07333768,58500.0,58499.0,1.36392553]
["bitfinex","BTCUSD",1726151613266,0.0032437,58521.0,58514.0,1.25911753]
["bitfinex","BTCUSD",1726151613486,0.0032437,58521.0,58514.0,3.16314505]
["bitfinex","BTCUSD",1726151613704,0.0032437,58521.0,58514.0,2.88164705]
["bitfinex","BTCUSD",1726151613942,0.0032437,58521.0,58514.0,2.53984905]
["bitfinex","BTCUSD",1726151614172,0.0032437,58521.0,58514.0,1.89491753]
["bitfinex","BTCUSD",1726151614881,0.0032437,58521.0,58514.0,1.14461953]
["bitfinex","BTCUSD",1726151615104,0.0032437,58521.0,58514.0,1.48641753]
["bitfinex","BTCUSD",1726151615336,0.0032437,58521.0,58514.0,1.52341753]
["bitfinex","BTCUSD",1726151615551,0.0032437,58521.0,58514.0,1.86521553]
["bitfinex","BTCUSD",1726151615795,0.0032437,58521.0,58514.0,1.52341753]
["bitfinex","BTCUSD",1726151616007,0.0032437,58521.0,58514.0,1.82260095]
["bitfinex","BTCUSD",1726151616879,0.0032437,58521.0,58514.0,1.80660095]
["bitfinex","BTCUSD",1726151617091,0.0032437,58521.0,58514.0,1.53741753]
["bitfinex","BTCUSD",1726151617306,0.0032437,58521.0,58514.0,1.56741753]
["bitfinex","BTCUSD",1726151617515,0.0032437,58521.0,58518.0,1.08926153]
["bitfinex","BTCUSD",1726151617733,0.0032437,58521.0,58518.0,1.45403653]
["bitfinex","BTCUSD",1726151617951,0.0032437,58521.0,58518.0,1.55023653]
["bitfinex","BTCUSD",1726151618165,0.0032437,58521.0,58518.0,1.89201153]
["bitfinex","BTCUSD",1726151618411,0.0032437,58521.0,58518.0,2.66119495]
["bitfinex","BTCUSD",1726151618624,0.0032437,58521.0,58518.0,2.16119495]
["bitfinex","BTCUSD",1726151619083,0.0032437,58521.0,58518.0,2.13119495]
["bitfinex","BTCUSD",1726151619536,0.0032437,58521.0,58518.0,2.14519495]
["bitfinex","BTCUSD",1726151619754,0.0032437,58521.0,58518.0,2.17519495]
["bitfinex","BTCUSD",1726151619987,0.0032437,58521.0,58518.0,2.19785091]
["bitfinex","BTCUSD",1726151620893,0.0032437,58521.0,58518.0,2.18385091]
["bitfinex","BTCUSD",1726151621097,0.0032437,58521.0,58518.0,2.19785091]
["bitfinex","BTCUSD",1726151621531,0.0032437,58521.0,58518.0,2.18385091]
["bitfinex","BTCUSD",1726151621752,0.0032437,58521.0,58518.0,2.16985091]
["bitfinex","BTCUSD",1726151621965,0.0032437,58521.0,58518.0,1.53423653]
["bitfinex","BTCUSD",1726151622195,0.0032437,58521.0,58518.0,1.51123653]
["bitfinex","BTCUSD",1726151622407,0.0032437,58521.0,58518.0,1.86701153]
["bitfinex","BTCUSD",1726151622839,0.0032437,58521.0,58518.0,1.85301153]
["bitfinex","BTCUSD",1726151623072,0.0032437,58521.0,58518.0,1.86701153]
["bitfinex","BTCUSD",1726151623285,0.1524,58537.0,58530.0,0.35152853]
["bitfinex","BTCUSD",1726151623286,0.39143612,58537.0,58530.0,0.35152853]
["bitfinex","BTCUSD",1726151623505,0.51363267,58536.0,58530.0,0.00982453]
["bitfinex","BTCUSD",1726151623711,0.01000077,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1726151623933,0.01000077,58536.0,58530.0,0.03982453]
["bitfinex","BTCUSD",1726151624152,0.39143612,58537.0,58531.0,0.170848]
["bitfinex","BTCUSD",1726151624361,0.39143612,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1726151624592,0.01000077,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1726151624835,0.39143612,58537.0,58532.0,0.170845]
["bitfinex","BTCUSD",1726151625051,0.1222527,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726151625279,0.1222527,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1726151625491,0.1222527,58537.0,58536.0,0.542505]
["bitfinex","BTCUSD",1726151625492,0.13225347,58537.0,58536.0,0.542505]
["bitfinex","BTCUSD",1726151625701,0.1222527,58537.0,58536.0,0.542505]
["bitfinex","BTCUSD",1726151625888,0.1322482,58537.0,58536.0,0.542505]
["bitfinex","BTCUSD",1726151626125,0.1222527,58537.0,58536.0,0.884175]
["bitfinex","BTCUSD",1726151626348,0.2498,58541.0,58538.0,0.170829]
["bitfinex","BTCUSD",1726151626562,0.1511,58541.0,58538.0,0.884145]
["bitfinex","BTCUSD",1726151626778,0.01099862,58539.0,58538.0,1.225803]
["bitfinex","BTCUSD",1726151626994,0.000921,58539.0,58538.0,0.884145]
["bitfinex","BTCUSD",1726151627775,0.000921,58539.0,58538.0,1.225803]
["bitfinex","BTCUSD",1726151628015,0.000921,58539.0,58538.0,0.893145]
["bitfinex","BTCUSD",1726151628261,0.000881,58539.0,58538.0,0.894145]
["bitfinex","BTCUSD",1726151628523,0.000881,58539.0,58538.0,1.235803]
["bitfinex","BTCUSD",1726151628770,0.000881,58539.0,58538.0,1.234803]
["bitfinex","BTCUSD",1726151629071,0.000881,58539.0,58538.0,0.906145]
["bitfinex","BTCUSD",1726151629349,0.000881,58539.0,58538.0,1.25762753]
["bitfinex","BTCUSD",1726151630347,0.000881,58539.0,58538.0,1.62228553]
["bitfinex","BTCUSD",1726151630595,0.000881,58539.0,58538.0,1.63085491]
["bitfinex","BTCUSD",1726151630858,0.02766555,58539.0,58538.0,1.61785491]
["bitfinex","BTCUSD",1726151631096,0.000881,58539.0,58538.0,1.63185491]
["bitfinex","BTCUSD",1726151631344,0.000881,58539.0,58538.0,1.62285491]
["bitfinex","BTCUSD",1726151631655,0.000881,58539.0,58538.0,1.63585491]
["bitfinex","BTCUSD",1726151631892,0.000881,58539.0,58538.0,1.60428553]
["bitfinex","BTCUSD",1726151632131,0.000881,58539.0,58538.0,1.59128553]
["bitfinex","BTCUSD",1726151632385,0.000881,58539.0,58538.0,1.26362753]
["bitfinex","BTCUSD",1726151632640,0.00020704,58542.0,58541.0,1.20556453]
["bitfinex","BTCUSD",1726151632901,0.00020704,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151633122,0.15040704,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726151633369,0.01035104,58542.0,58541.0,0.89392453]
["bitfinex","BTCUSD",1726151633590,0.01035104,58542.0,58541.0,1.23556453]
["bitfinex","BTCUSD",1726151633826,0.02699344,58542.0,58541.0,1.23556453]
["bitfinex","BTCUSD",1726151634079,0.00020704,58542.0,58541.0,1.23556453]
["bitfinex","BTCUSD",1726151634799,0.00020704,58542.0,58541.0,1.26356453]
["bitfinex","BTCUSD",1726151636557,0.00020704,58542.0,58541.0,0.8821]
["bitfinex","BTCUSD",1726151636791,0.15300704,58542.0,58541.0,0.8821]
["bitfinex","BTCUSD",1726151637265,0.17979329,58542.0,58541.0,0.8821]
["bitfinex","BTCUSD",1726151637507,0.17979329,58542.0,58541.0,0.54046]
["bitfinex","BTCUSD",1726151637767,0.17979329,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151637768,0.27159329,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151638038,0.27159329,58542.0,58541.0,0.19882]
["bitfinex","BTCUSD",1726151638278,0.79420999,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151638550,0.76742374,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151638784,1.03660716,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151639250,1.37824216,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151639700,1.72187716,58542.0,58541.0,0.028]
["bitfinex","BTCUSD",1726151639916,1.37824216,58542.0,58541.0,0.014]
["bitfinex","BTCUSD",1726151640356,1.37824216,58542.0,58530.0,0.341704]
["bitfinex","BTCUSD",1726151640357,0.1571,58541.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151640794,0.0101148,58540.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151641003,0.0101148,58540.0,58539.0,0.85413]
["bitfinex","BTCUSD",1726151641226,0.0101148,58540.0,58539.0,0.88413]
["bitfinex","BTCUSD",1726151641444,0.00102604,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151641682,0.00102604,58542.0,58541.0,1.23256453]
["bitfinex","BTCUSD",1726151641895,0.0278088,58542.0,58541.0,1.23256453]
["bitfinex","BTCUSD",1726151642110,0.0278088,58542.0,58541.0,1.57420453]
["bitfinex","BTCUSD",1726151642316,0.0278088,58542.0,58541.0,0.53946]
["bitfinex","BTCUSD",1726151642526,0.1862088,58542.0,58541.0,0.89092453]
["bitfinex","BTCUSD",1726151642732,0.1862088,58542.0,58541.0,0.54928453]
["bitfinex","BTCUSD",1726151642956,0.19499728,58542.0,58541.0,0.54928453]
["bitfinex","BTCUSD",1726151643167,0.03659728,58542.0,58541.0,0.89092453]
["bitfinex","BTCUSD",1726151643378,0.03659728,58542.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151643379,0.03659728,58542.0,58539.0,0.03]
["bitfinex","BTCUSD",1726151643595,0.03659728,58542.0,58537.0,0.01146253]
["bitfinex","BTCUSD",1726151643596,0.1606,58540.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151643808,0.170829,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151644023,0.78167042,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151644228,0.2779482,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151644670,0.2779482,58538.0,58537.0,0.17247]
["bitfinex","BTCUSD",1726151644671,0.00876478,58538.0,58537.0,0.17247]
["bitfinex","BTCUSD",1726151644876,0.1606,58540.0,58538.0,0.170826]
["bitfinex","BTCUSD",1726151645084,0.1606,58540.0,58537.0,0.357302]
["bitfinex","BTCUSD",1726151645085,0.00875686,58539.0,58537.0,0.343302]
["bitfinex","BTCUSD",1726151645309,0.00875686,58539.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151645524,0.00875686,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726151645733,0.00875686,58539.0,58538.0,0.89396953]
["bitfinex","BTCUSD",1726151645941,0.00875686,58539.0,58538.0,1.23562753]
["bitfinex","BTCUSD",1726151646156,0.00102604,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151646365,0.00102604,58542.0,58541.0,0.54246]
["bitfinex","BTCUSD",1726151646578,0.0098053,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726151646880,0.0098053,58542.0,58541.0,0.8841]
["bitfinex","BTCUSD",1726151647101,0.170829,58538.0,58537.0,0.007638]
["bitfinex","BTCUSD",1726151647314,0.674787,58538.0,58537.0,0.007638]
["bitfinex","BTCUSD",1726151647533,1.36688797,58538.0,58537.0,0.007638]
["bitfinex","BTCUSD",1726151647741,1.11852997,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151647956,0.26438497,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151648386,0.26438497,58538.0,58537.0,0.014638]
["bitfinex","BTCUSD",1726151648588,0.26438497,58538.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151649001,0.26438497,58538.0,58537.0,0.17247]
["bitfinex","BTCUSD",1726151649215,0.17108497,58538.0,58537.0,0.855798]
["bitfinex","BTCUSD",1726151649424,0.00878497,58538.0,58537.0,0.855798]
["bitfinex","BTCUSD",1726151649644,0.00878497,58538.0,58537.0,0.17247]
["bitfinex","BTCUSD",1726151649866,0.33764304,58542.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726151650096,0.16682604,58542.0,58539.0,0.170824]
["bitfinex","BTCUSD",1726151650310,0.16682604,58542.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151650523,0.16682604,58542.0,58538.0,0.341657]
["bitfinex","BTCUSD",1726151650736,0.19361555,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726151650957,0.19361555,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1726151651600,0.19361555,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151651860,0.19361555,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1726151652072,0.19361555,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151652305,0.19361555,58542.0,58541.0,0.8541]
["bitfinex","BTCUSD",1726151652541,0.19361555,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726151652983,0.19361555,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151653233,0.19320436,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726151653454,0.19320436,58542.0,58541.0,0.17982]
["bitfinex","BTCUSD",1726151653668,0.19320436,58542.0,58541.0,0.52146]
["bitfinex","BTCUSD",1726151653885,0.02740436,58542.0,58541.0,1.20474]
["bitfinex","BTCUSD",1726151654106,0.00061485,58542.0,58541.0,1.20474]
["bitfinex","BTCUSD",1726151654401,0.00061485,58542.0,58541.0,1.21274]
["bitfinex","BTCUSD",1726151655390,0.00061485,58542.0,58541.0,1.59420453]
["bitfinex","BTCUSD",1726151655631,4.8e-05,58543.0,58542.0,0.86391153]
["bitfinex","BTCUSD",1726151655884,4.8e-05,58543.0,58542.0,1.20554653]
["bitfinex","BTCUSD",1726151656117,4.8e-05,58543.0,58542.0,1.57718153]
["bitfinex","BTCUSD",1726151657836,4.8e-05,58543.0,58542.0,1.58988653]
["bitfinex","BTCUSD",1726151658575,0.02682983,58543.0,58542.0,1.58988653]
["bitfinex","BTCUSD",1726151658785,0.02682983,58543.0,58542.0,1.94452153]
["bitfinex","BTCUSD",1726151658988,0.02682983,58543.0,58542.0,1.60288653]
["bitfinex","BTCUSD",1726151659198,0.02682983,58543.0,58542.0,1.94452153]
["bitfinex","BTCUSD",1726151659666,0.00235673,58543.0,58542.0,1.96752153]
["bitfinex","BTCUSD",1726151659892,0.0935,58561.0,58542.0,1.96752153]
["bitfinex","BTCUSD",1726151659893,0.04373467,58574.0,58559.0,0.46059153]
["bitfinex","BTCUSD",1726151660097,0.04373467,58574.0,58559.0,1.2158892]
["bitfinex","BTCUSD",1726151660308,0.04373467,58574.0,58559.0,2.15008492]
["bitfinex","BTCUSD",1726151660564,0.04373467,58574.0,58559.0,1.82673153]
["bitfinex","BTCUSD",1726151660812,0.04373467,58574.0,58563.0,1.26511653]
["bitfinex","BTCUSD",1726151661093,0.04373467,58574.0,58563.0,2.57475253]
["bitfinex","BTCUSD",1726151661367,0.04373467,58574.0,58573.0,0.83720553]
["bitfinex","BTCUSD",1726151661368,0.01209341,58574.0,58573.0,0.83720553]
["bitfinex","BTCUSD",1726151661628,0.01209341,58574.0,58573.0,1.86156753]
["bitfinex","BTCUSD",1726151661884,0.01209341,58574.0,58573.0,1.83856753]
["bitfinex","BTCUSD",1726151662405,0.01209341,58574.0,58573.0,1.86156753]
["bitfinex","BTCUSD",1726151662662,0.00030691,58579.0,58577.0,0.32353953]
["bitfinex","BTCUSD",1726151662927,0.00030691,58579.0,58577.0,2.02339623]
["bitfinex","BTCUSD",1726151663198,0.00030691,58579.0,58577.0,2.22065953]
["bitfinex","BTCUSD",1726151663442,0.00030691,58579.0,58577.0,2.24365953]
["bitfinex","BTCUSD",1726151664215,0.00030691,58579.0,58577.0,2.27365953]
["bitfinex","BTCUSD",1726151664495,0.00030691,58579.0,58577.0,2.64284295]
["bitfinex","BTCUSD",1726151665067,0.00030691,58579.0,58578.0,1.70581153]
["bitfinex","BTCUSD",1726151665306,0.00030691,58579.0,58578.0,1.70381153]
["bitfinex","BTCUSD",1726151665590,0.00030691,58579.0,58578.0,2.04523653]
["bitfinex","BTCUSD",1726151665824,0.00030691,58579.0,58578.0,1.98523653]
["bitfinex","BTCUSD",1726151666104,0.00030691,58579.0,58578.0,1.95523653]
["bitfinex","BTCUSD",1726151666597,0.00030691,58579.0,58578.0,1.85523653]
["bitfinex","BTCUSD",1726151666850,0.00030691,58579.0,58578.0,1.34401153]
["bitfinex","BTCUSD",1726151667088,0.02707124,58579.0,58578.0,1.34401153]
["bitfinex","BTCUSD",1726151667348,0.00030691,58579.0,58578.0,1.68543653]
["bitfinex","BTCUSD",1726151667575,0.00030691,58579.0,58578.0,1.69943653]
["bitfinex","BTCUSD",1726151668112,0.00030691,58579.0,58578.0,1.70843653]
["bitfinex","BTCUSD",1726151668397,0.00030691,58579.0,58578.0,1.24881153]
["bitfinex","BTCUSD",1726151668895,0.00030691,58579.0,58578.0,1.93166153]
["bitfinex","BTCUSD",1726151669135,0.00030691,58579.0,58578.0,1.86693653]
["bitfinex","BTCUSD",1726151669377,0.00030691,58579.0,58578.0,1.88093653]
["bitfinex","BTCUSD",1726151669616,0.00030691,58579.0,58578.0,2.17311995]
["bitfinex","BTCUSD",1726151669954,0.0001,58582.0,58581.0,1.56915553]
["bitfinex","BTCUSD",1726151670190,0.0001,58582.0,58581.0,1.59915553]
["bitfinex","BTCUSD",1726151670674,0.00311306,58585.0,58584.0,1.20468953]
["bitfinex","BTCUSD",1726151671203,0.00311306,58585.0,58584.0,1.25768953]
["bitfinex","BTCUSD",1726151671499,0.00311306,58585.0,58584.0,1.59907953]
["bitfinex","BTCUSD",1726151672763,0.00311306,58585.0,58584.0,1.61307953]
["bitfinex","BTCUSD",1726151673490,0.00311306,58585.0,58584.0,1.62707953]
["bitfinex","BTCUSD",1726151673979,0.00311306,58585.0,58584.0,1.26268953]
["bitfinex","BTCUSD",1726151674236,0.00311306,58585.0,58584.0,1.28568953]
["bitfinex","BTCUSD",1726151674480,0.00311306,58585.0,58584.0,2.12056953]
["bitfinex","BTCUSD",1726151674724,0.00311306,58585.0,58584.0,1.77917953]
["bitfinex","BTCUSD",1726151674977,0.00311306,58585.0,58584.0,1.87877953]
["bitfinex","BTCUSD",1726151675215,0.00311306,58585.0,58584.0,1.90877953]
["bitfinex","BTCUSD",1726151675699,6e-08,58585.0,58584.0,1.90877953]
["bitfinex","BTCUSD",1726151675932,6e-08,58585.0,58584.0,1.87877953]
["bitfinex","BTCUSD",1726151676176,6e-08,58585.0,58584.0,1.90877953]
["bitfinex","BTCUSD",1726151676961,0.942,58600.0,58584.0,1.90877953]
["bitfinex","BTCUSD",1726151676962,0.0001,58619.0,58600.0,0.28542453]
["bitfinex","BTCUSD",1726151676967,0.000819,58633.0,58599.0,0.5]
["bitfinex","BTCUSD",1726151676968,1.5366,58600.0,58599.0,0.80203241]
["bitfinex","BTCUSD",1726151676970,0.0001,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1726151677202,1.8916,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1726151677450,1.8916,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726151677451,1.88604967,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726151677700,1.36414967,58640.0,58639.0,2.68712901]
["bitfinex","BTCUSD",1726151677947,1.36414967,58640.0,58639.0,0.53343752]
["bitfinex","BTCUSD",1726151677948,1.14627187,58640.0,58639.0,0.53343752]
["bitfinex","BTCUSD",1726151678200,1.14627187,58640.0,58627.0,0.04853291]
["bitfinex","BTCUSD",1726151678201,0.03,58634.0,58621.0,0.07279937]
["bitfinex","BTCUSD",1726151678462,1.47980768,58640.0,58639.0,0.341069]
["bitfinex","BTCUSD",1726151678463,0.53678284,58640.0,58639.0,0.341069]
["bitfinex","BTCUSD",1726151678708,4.4271,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1726151678709,1.95897513,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1726151678936,0.0004,58687.0,58640.0,0.170532]
["bitfinex","BTCUSD",1726151678937,1.14256513,58644.0,58641.0,0.85]
["bitfinex","BTCUSD",1726151679163,0.8341,58643.0,58642.0,1.534734]
["bitfinex","BTCUSD",1726151679388,0.1861,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726151679659,2.75686513,58644.0,58640.0,0.00640352]
["bitfinex","BTCUSD",1726151679896,0.17123581,58643.0,58640.0,0.00640352]
["bitfinex","BTCUSD",1726151680122,2.75686513,58644.0,58639.0,0.014]
["bitfinex","BTCUSD",1726151680123,0.20323581,58641.0,58639.0,0.014]
["bitfinex","BTCUSD",1726151680417,0.48513971,58640.0,58622.0,0.00341034]
["bitfinex","BTCUSD",1726151680657,0.48513971,58640.0,58623.0,0.3855]
["bitfinex","BTCUSD",1726151680658,0.03,58637.0,58623.0,0.3855]
["bitfinex","BTCUSD",1726151680937,0.45513971,58640.0,58623.0,0.3855]
["bitfinex","BTCUSD",1726151680938,0.03,58624.0,58623.0,0.3855]
["bitfinex","BTCUSD",1726151681169,0.17123581,58624.0,58623.0,0.3855]
["bitfinex","BTCUSD",1726151681723,0.00749911,58624.0,58623.0,0.556081]
["bitfinex","BTCUSD",1726151681963,0.03,58642.0,58623.0,0.3995]
["bitfinex","BTCUSD",1726151682205,0.45513971,58638.0,58630.0,0.170559]
["bitfinex","BTCUSD",1726151682441,0.17123581,58637.0,58628.0,0.170565]
["bitfinex","BTCUSD",1726151682670,0.17123581,58637.0,58626.0,0.00640352]
["bitfinex","BTCUSD",1726151683189,0.03,58635.0,58627.0,0.170569]
["bitfinex","BTCUSD",1726151683433,2.81686513,58644.0,58634.0,0.341095]
["bitfinex","BTCUSD",1726151683434,2.75686513,58644.0,58634.0,0.341095]
["bitfinex","BTCUSD",1726151683667,2.75686513,58644.0,58635.0,0.3855]
["bitfinex","BTCUSD",1726151683668,0.45513971,58639.0,58635.0,0.3855]
["bitfinex","BTCUSD",1726151683935,0.20123581,58638.0,58635.0,0.3855]
["bitfinex","BTCUSD",1726151684674,0.03,58636.0,58626.0,0.00640352]
["bitfinex","BTCUSD",1726151684908,0.45513971,58639.0,58624.0,0.1]
["bitfinex","BTCUSD",1726151684909,0.45513971,58627.0,58624.0,0.1]
["bitfinex","BTCUSD",1726151685153,0.17123581,58626.0,58618.0,0.3855]
["bitfinex","BTCUSD",1726151685385,0.17123581,58626.0,58622.0,0.170583]
["bitfinex","BTCUSD",1726151685657,0.1509,58635.0,58632.0,0.170555]
["bitfinex","BTCUSD",1726151685895,0.20123581,58634.0,58631.0,0.3855]
["bitfinex","BTCUSD",1726151686136,0.17123581,58634.0,58631.0,0.3855]
["bitfinex","BTCUSD",1726151686664,0.45513971,58632.0,58631.0,0.4855]
["bitfinex","BTCUSD",1726151686907,0.62637552,58632.0,58631.0,0.3855]
["bitfinex","BTCUSD",1726151687139,0.62637552,58632.0,58628.0,0.170565]
["bitfinex","BTCUSD",1726151687381,0.17123581,58631.0,58630.0,0.270561]
["bitfinex","BTCUSD",1726151687645,1.6143,58635.0,58634.0,0.170549]
["bitfinex","BTCUSD",1726151687913,1.6143,58635.0,58632.0,0.270555]
["bitfinex","BTCUSD",1726151687914,1.78553581,58635.0,58632.0,0.270555]
["bitfinex","BTCUSD",1726151688135,0.03,58633.0,58631.0,0.014]
["bitfinex","BTCUSD",1726151688357,0.17123581,58632.0,58625.0,0.1]
["bitfinex","BTCUSD",1726151688602,1.6143,58635.0,58625.0,0.1]
["bitfinex","BTCUSD",1726151688603,0.53677982,58631.0,58625.0,0.1]
["bitfinex","BTCUSD",1726151688827,0.53677982,58631.0,58623.0,0.341159]
["bitfinex","BTCUSD",1726151688828,0.53677982,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1726151689049,0.53677982,58631.0,58625.0,0.170575]
["bitfinex","BTCUSD",1726151689050,0.08164011,58631.0,58625.0,0.170575]
["bitfinex","BTCUSD",1726151689312,0.1644,58630.0,58623.0,0.170581]
["bitfinex","BTCUSD",1726151689543,0.08193104,58629.0,58615.0,0.51363267]
["bitfinex","BTCUSD",1726151689764,0.08193104,58629.0,58611.0,0.692075]
["bitfinex","BTCUSD",1726151689765,0.08193104,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726151689982,0.08193104,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1726151690205,0.53707075,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726151690419,0.08193104,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1726151690636,0.10867413,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1726151690862,0.10867413,58629.0,58623.0,0.1]
["bitfinex","BTCUSD",1726151691092,0.10867413,58629.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151691093,0.08200378,58626.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151691318,0.02674309,58629.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151691319,0.1604,58618.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151691537,0.08367709,58617.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151691991,0.02674962,58616.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151692211,0.08382261,58615.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151692433,0.08382261,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1726151692895,0.08382261,58615.0,58611.0,0.192075]
["bitfinex","BTCUSD",1726151693217,0.08382261,58615.0,58614.0,0.68243]
["bitfinex","BTCUSD",1726151693490,0.08382261,58615.0,58594.0,0.34133]
["bitfinex","BTCUSD",1726151693491,0.06,58607.0,58596.0,0.170659]
["bitfinex","BTCUSD",1726151693735,0.06,58607.0,58580.0,0.03]
["bitfinex","BTCUSD",1726151693736,0.03,58604.0,58597.0,0.51363267]
["bitfinex","BTCUSD",1726151693958,0.1636,58610.0,58597.0,0.51704507]
["bitfinex","BTCUSD",1726151694183,0.08571502,58603.0,58602.0,0.511924]
["bitfinex","BTCUSD",1726151694405,0.08571502,58603.0,58602.0,0.853209]
["bitfinex","BTCUSD",1726151694406,0.11246874,58603.0,58602.0,0.853209]
["bitfinex","BTCUSD",1726151694884,0.1636,58610.0,58602.0,0.853209]
["bitfinex","BTCUSD",1726151694885,0.1636,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1726151695125,0.1636,58610.0,58589.0,0.03]
["bitfinex","BTCUSD",1726151695126,0.24800481,58610.0,58608.0,0.170623]
["bitfinex","BTCUSD",1726151695358,0.24800481,58610.0,58595.0,0.10523989]
["bitfinex","BTCUSD",1726151695359,0.08542382,58609.0,58595.0,0.00523989]
["bitfinex","BTCUSD",1726151695589,0.08542382,58609.0,58604.0,0.341269]
["bitfinex","BTCUSD",1726151695836,0.08542382,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1726151696083,0.08542382,58609.0,58602.0,0.014]
["bitfinex","BTCUSD",1726151696084,2.75686513,58616.0,58615.0,0.170604]
["bitfinex","BTCUSD",1726151696305,2.84134272,58616.0,58615.0,0.853022]
["bitfinex","BTCUSD",1726151696524,2.75686513,58616.0,58615.0,1.194231]
["bitfinex","BTCUSD",1726151697428,2.75686513,58616.0,58615.0,1.65844]
["bitfinex","BTCUSD",1726151697644,2.75656513,58616.0,58615.0,1.81964]
["bitfinex","BTCUSD",1726151697852,2.75656513,58616.0,58615.0,1.83364]
["bitfinex","BTCUSD",1726151697853,2.78280974,58616.0,58615.0,1.83364]
["bitfinex","BTCUSD",1726151698065,2.78280974,58616.0,58615.0,1.81964]
["bitfinex","BTCUSD",1726151698066,2.78270974,58616.0,58615.0,1.81964]
["bitfinex","BTCUSD",1726151698441,2.78270974,58616.0,58615.0,1.79664]
["bitfinex","BTCUSD",1726151698443,2.78260974,58616.0,58615.0,1.64944]
["bitfinex","BTCUSD",1726151698645,2.78200974,58616.0,58615.0,1.63544]
["bitfinex","BTCUSD",1726151698846,2.78200974,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151698847,2.78180974,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151699049,2.54139543,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151699223,2.54119543,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151699404,2.54069543,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151699612,2.54039543,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151700065,2.54019543,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151700276,2.53979543,58616.0,58615.0,1.294231]
["bitfinex","BTCUSD",1726151700482,2.62292699,58616.0,58615.0,0.953022]
["bitfinex","BTCUSD",1726151700688,2.62292699,58616.0,58615.0,0.014]
["bitfinex","BTCUSD",1726151700689,2.71652699,58616.0,58615.0,0.014]
["bitfinex","BTCUSD",1726151700935,2.71652699,58616.0,58603.0,0.170639]
["bitfinex","BTCUSD",1726151700936,0.0599,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1726151701149,0.0599,58604.0,58582.0,0.51363267]
["bitfinex","BTCUSD",1726151701150,0.15557644,58604.0,58582.0,0.51363267]
["bitfinex","BTCUSD",1726151701358,0.5523,58607.0,58604.0,0.341271]
["bitfinex","BTCUSD",1726151701566,0.5543,58607.0,58584.0,0.00341245]
["bitfinex","BTCUSD",1726151701781,0.5543,58607.0,58582.0,0.57363267]
["bitfinex","BTCUSD",1726151701782,0.002,58601.0,58595.0,0.346151]
["bitfinex","BTCUSD",1726151701983,0.57905543,58607.0,58595.0,0.004829]
["bitfinex","BTCUSD",1726151702416,0.57905543,58607.0,58590.0,0.341354]
["bitfinex","BTCUSD",1726151702417,0.57905543,58607.0,58581.0,0.001638]
["bitfinex","BTCUSD",1726151702418,0.03,58603.0,58581.0,0.001638]
["bitfinex","BTCUSD",1726151702631,0.5622,58594.0,58570.0,0.170735]
["bitfinex","BTCUSD",1726151702855,0.5622,58594.0,58554.0,0.04818819]
["bitfinex","BTCUSD",1726151702856,0.03,58582.0,58560.0,0.002063]
["bitfinex","BTCUSD",1726151703066,0.03,58582.0,58541.0,0.676838]
["bitfinex","BTCUSD",1726151703067,0.03,58570.0,58553.0,0.51526867]
["bitfinex","BTCUSD",1726151703273,0.03,58570.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151703274,0.5847,58560.0,58554.0,0.51363267]
["bitfinex","BTCUSD",1726151703517,0.5847,58560.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151703518,0.03,58559.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151703747,0.1,58577.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151703748,0.5847,58558.0,58545.0,0.341614]
["bitfinex","BTCUSD",1726151703958,0.5847,58558.0,58541.0,0.00505427]
["bitfinex","BTCUSD",1726151703959,0.5847,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726151704184,0.5847,58558.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151704185,0.5847,58558.0,58549.0,0.341592]
["bitfinex","BTCUSD",1726151704448,0.5847,58558.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151704449,0.0952,58557.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151704958,0.01252,58556.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151705177,0.0952,58555.0,58541.0,0.001638]
["bitfinex","BTCUSD",1726151705397,0.0952,58555.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151705398,0.03,58547.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151705668,0.0968,58547.0,58537.0,0.001638]
["bitfinex","BTCUSD",1726151705874,0.341591,58550.0,58524.0,0.51363267]
["bitfinex","BTCUSD",1726151705875,0.0968,58537.0,58524.0,0.51363267]
["bitfinex","BTCUSD",1726151706109,0.0968,58537.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151706110,0.0968,58537.0,58525.0,0.85536267]
["bitfinex","BTCUSD",1726151706325,0.05678551,58554.0,58532.0,0.341692]
["bitfinex","BTCUSD",1726151706326,0.1,58551.0,58532.0,0.341692]
["bitfinex","BTCUSD",1726151706528,0.1,58551.0,58530.0,0.341702]
["bitfinex","BTCUSD",1726151706730,0.02679201,58536.0,58525.0,0.341733]
["bitfinex","BTCUSD",1726151706930,0.270794,58551.0,58532.0,0.170844]
["bitfinex","BTCUSD",1726151707137,0.270794,58551.0,58527.0,0.00341658]
["bitfinex","BTCUSD",1726151707138,0.51363267,58550.0,58527.0,0.00341658]
["bitfinex","BTCUSD",1726151707344,0.539,58550.0,58532.0,0.00341658]
["bitfinex","BTCUSD",1726151707546,0.539,58550.0,58524.0,0.00341603]
["bitfinex","BTCUSD",1726151707547,0.51363267,58549.0,58524.0,0.00341603]
["bitfinex","BTCUSD",1726151707773,0.539,58550.0,58523.0,0.1]
["bitfinex","BTCUSD",1726151707989,0.539,58550.0,58533.0,0.341686]
["bitfinex","BTCUSD",1726151708213,0.51363267,58549.0,58525.0,0.341731]
["bitfinex","BTCUSD",1726151708420,0.5929,58550.0,58525.0,0.341731]
["bitfinex","BTCUSD",1726151708421,0.539,58550.0,58525.0,0.341729]
["bitfinex","BTCUSD",1726151708630,0.539,58550.0,58532.0,0.00341629]
["bitfinex","BTCUSD",1726151708844,0.539,58550.0,58540.0,0.341646]
["bitfinex","BTCUSD",1726151708845,0.02678802,58546.0,58540.0,0.341646]
["bitfinex","BTCUSD",1726151709053,0.02678802,58546.0,58526.0,0.00341596]
["bitfinex","BTCUSD",1726151709265,0.02678802,58546.0,58539.0,0.341647]
["bitfinex","BTCUSD",1726151709474,0.0952,58545.0,58535.0,0.341673]
["bitfinex","BTCUSD",1726151709678,0.0952,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1726151709894,0.0952,58545.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151709895,0.03,58539.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151710109,0.5656,58532.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151710318,0.0952,58531.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151710727,0.5713,58530.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151711163,0.5713,58530.0,58529.0,0.34171]
["bitfinex","BTCUSD",1726151711374,0.5713,58530.0,58523.0,0.341745]
["bitfinex","BTCUSD",1726151711578,0.5713,58530.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151711792,0.5713,58530.0,58522.0,0.343386]
["bitfinex","BTCUSD",1726151712004,0.6406295,58530.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151712229,0.5713,58530.0,58522.0,0.001638]
["bitfinex","BTCUSD",1726151712465,0.5713,58530.0,58499.0,0.341884]
["bitfinex","BTCUSD",1726151712466,0.36848998,58532.0,58501.0,0.51363267]
["bitfinex","BTCUSD",1726151712467,0.6416,58507.0,58501.0,0.51363267]
["bitfinex","BTCUSD",1726151712916,0.170937,58501.0,58500.0,0.66331351]
["bitfinex","BTCUSD",1726151713146,0.5489,58501.0,58500.0,0.66331351]
["bitfinex","BTCUSD",1726151713814,0.5489,58501.0,58500.0,0.83425351]
["bitfinex","BTCUSD",1726151714065,0.5489,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726151714546,0.57570395,58506.0,58500.0,0.66331351]
["bitfinex","BTCUSD",1726151714838,0.57570395,58506.0,58502.0,0.341868]
["bitfinex","BTCUSD",1726151715093,0.5489,58506.0,58500.0,0.66331351]
["bitfinex","BTCUSD",1726151715845,0.170935,58502.0,58500.0,0.66331351]
["bitfinex","BTCUSD",1726151716137,0.170935,58502.0,58491.0,0.0001]
["bitfinex","BTCUSD",1726151716138,0.5407,58501.0,58491.0,0.0001]
["bitfinex","BTCUSD",1726151716382,0.01560633,58492.0,58491.0,0.0001]
["bitfinex","BTCUSD",1726151716585,0.43990633,58492.0,58491.0,0.0001]
["bitfinex","BTCUSD",1726151717084,0.43990633,58492.0,58482.0,0.343621]
["bitfinex","BTCUSD",1726151717085,0.03,58491.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151717329,0.53910633,58492.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151717330,0.01699469,58483.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151717844,0.01699469,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151718092,0.04381004,58483.0,58482.0,0.17263]
["bitfinex","BTCUSD",1726151718352,0.04381004,58483.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151718605,0.04381004,58483.0,58482.0,0.17263]
["bitfinex","BTCUSD",1726151718830,0.04381004,58483.0,58482.0,0.8566]
["bitfinex","BTCUSD",1726151719045,0.04381004,58483.0,58482.0,0.17263]
["bitfinex","BTCUSD",1726151719267,0.04381004,58483.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151719499,0.04381004,58483.0,58482.0,0.8566]
["bitfinex","BTCUSD",1726151719715,0.04381004,58483.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151719945,0.04381004,58483.0,58482.0,0.17263]
["bitfinex","BTCUSD",1726151720418,0.04381004,58483.0,58482.0,0.8566]
["bitfinex","BTCUSD",1726151720632,0.04381004,58483.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151720857,0.04381004,58483.0,58482.0,0.8566]
["bitfinex","BTCUSD",1726151721335,0.04381004,58483.0,58482.0,0.514615]
["bitfinex","BTCUSD",1726151721570,0.5235,58492.0,58482.0,0.343623]
["bitfinex","BTCUSD",1726151721788,0.5235,58492.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151722675,0.5235,58492.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726151722900,0.5235,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1726151723122,0.0996,58501.0,58491.0,0.341927]
["bitfinex","BTCUSD",1726151723348,0.0996,58501.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151723349,0.371897,58498.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151723572,0.341898,58497.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151723857,0.5493,58500.0,58486.0,0.341957]
["bitfinex","BTCUSD",1726151723858,0.03,58499.0,58486.0,0.341957]
["bitfinex","BTCUSD",1726151724082,0.0996,58501.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151724083,0.5547,58495.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151724600,0.5547,58495.0,58482.0,0.17263]
["bitfinex","BTCUSD",1726151724601,0.170966,58491.0,58482.0,0.17263]
["bitfinex","BTCUSD",1726151724816,0.5547,58495.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151724817,0.341926,58493.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151725041,0.5547,58495.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151725497,0.5547,58495.0,58484.0,0.341973]
["bitfinex","BTCUSD",1726151725723,0.5547,58495.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151725724,0.5547,58495.0,58491.0,0.170963]
["bitfinex","BTCUSD",1726151725962,0.5547,58495.0,58489.0,0.17097]
["bitfinex","BTCUSD",1726151726193,0.5547,58495.0,58485.0,0.341966]
["bitfinex","BTCUSD",1726151726194,0.5547,58495.0,58485.0,0.170983]
["bitfinex","BTCUSD",1726151726441,0.5547,58495.0,58485.0,0.170982]
["bitfinex","BTCUSD",1726151726671,0.896609,58495.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151726904,0.170964,58492.0,58484.0,0.170985]
["bitfinex","BTCUSD",1726151727158,0.5547,58495.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151727420,0.03,58502.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726151727421,0.5626,58502.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726151727670,0.61323267,58501.0,58483.0,0.3361]
["bitfinex","BTCUSD",1726151727932,0.0996,58501.0,58482.0,0.570738]
["bitfinex","BTCUSD",1726151728168,0.0996,58501.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151728394,0.0996,58501.0,58494.0,0.170955]
["bitfinex","BTCUSD",1726151728625,0.0996,58501.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151728626,0.000821,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726151728860,0.000821,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1726151729090,0.5824,58512.0,58511.0,0.85454]
["bitfinex","BTCUSD",1726151729320,0.3237,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1726151729536,0.3237,58517.0,58513.0,0.1709]
["bitfinex","BTCUSD",1726151729781,0.3237,58517.0,58501.0,0.5925]
["bitfinex","BTCUSD",1726151729782,0.068527,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1726151730036,0.062,58545.0,58522.0,0.512626]
["bitfinex","BTCUSD",1726151730037,0.5824,58523.0,58522.0,0.512626]
["bitfinex","BTCUSD",1726151730291,0.753274,58523.0,58502.0,0.1]
["bitfinex","BTCUSD",1726151730511,0.753274,58523.0,58501.0,0.5925]
["bitfinex","BTCUSD",1726151730512,0.5824,58523.0,58501.0,0.5925]
["bitfinex","BTCUSD",1726151730736,0.5824,58523.0,58494.0,0.597]
["bitfinex","BTCUSD",1726151730737,0.341783,58517.0,58494.0,0.597]
["bitfinex","BTCUSD",1726151730960,0.17089,58517.0,58509.0,0.170912]
["bitfinex","BTCUSD",1726151731184,0.60919831,58523.0,58502.0,0.341864]
["bitfinex","BTCUSD",1726151731408,0.60919831,58523.0,58494.0,0.597]
["bitfinex","BTCUSD",1726151731409,0.00818028,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726151731665,0.00818028,58516.0,58494.0,0.597]
["bitfinex","BTCUSD",1726151731666,0.60919831,58523.0,58494.0,0.597]
["bitfinex","BTCUSD",1726151731896,0.03209069,58525.0,58524.0,1.02522]
["bitfinex","BTCUSD",1726151732125,0.03082,58560.0,58537.0,0.5639]
["bitfinex","BTCUSD",1726151732126,0.00082,58560.0,58537.0,0.5639]
["bitfinex","BTCUSD",1726151732370,0.00082,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726151732593,0.00082,58560.0,58559.0,0.51224413]
["bitfinex","BTCUSD",1726151732824,0.00082,58560.0,58559.0,0.17070913]
["bitfinex","BTCUSD",1726151733058,0.00082,58560.0,58538.0,0.3357]
["bitfinex","BTCUSD",1726151733059,0.62042,58560.0,58538.0,0.3357]
["bitfinex","BTCUSD",1726151733290,0.62042,58560.0,58539.0,0.51363267]
["bitfinex","BTCUSD",1726151733291,0.3256,58559.0,58539.0,0.51363267]
["bitfinex","BTCUSD",1726151733771,0.3256,58559.0,58530.0,0.5816]
["bitfinex","BTCUSD",1726151733772,0.3256,58559.0,58540.0,0.341645]
["bitfinex","BTCUSD",1726151734008,0.3256,58559.0,58530.0,0.5816]
["bitfinex","BTCUSD",1726151734254,0.341542,58558.0,58530.0,0.5816]
["bitfinex","BTCUSD",1726151734495,0.6177,58552.0,58533.0,0.170842]
["bitfinex","BTCUSD",1726151734723,0.5877,58545.0,58523.0,0.51363267]
["bitfinex","BTCUSD",1726151734947,0.023,58549.0,58520.0,0.51363267]
["bitfinex","BTCUSD",1726151734948,0.5877,58535.0,58520.0,0.51363267]
["bitfinex","BTCUSD",1726151735177,0.170851,58531.0,58520.0,0.51363267]
["bitfinex","BTCUSD",1726151735423,0.170851,58531.0,58471.0,0.0001]
["bitfinex","BTCUSD",1726151735424,0.170861,58528.0,58505.0,0.51363267]
["bitfinex","BTCUSD",1726151735656,0.170877,58522.0,58505.0,0.51363267]
["bitfinex","BTCUSD",1726151735875,0.5908,58528.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151735876,0.3505,58520.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151736107,0.3505,58520.0,58497.0,0.341895]
["bitfinex","BTCUSD",1726151736339,0.170899,58514.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151736571,0.441772,58519.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151736572,0.5608,58504.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151736885,0.3505,58503.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151737109,0.170963,58492.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151737337,0.170954,58496.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151737561,0.01942484,58492.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151737790,0.1,58496.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151737791,0.170957,58495.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151738030,0.341912,58495.0,58491.0,0.001642]
["bitfinex","BTCUSD",1726151738292,0.1,58496.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151738293,0.6179,58488.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151738976,0.01456154,58487.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151739221,0.170989,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726151739480,0.513191,58483.0,58478.0,0.001638]
["bitfinex","BTCUSD",1726151739716,0.36150243,58483.0,58478.0,0.001638]
["bitfinex","BTCUSD",1726151739959,0.854992,58480.0,58478.0,0.001638]
["bitfinex","BTCUSD",1726151740186,0.854992,58480.0,58471.0,0.0001]
["bitfinex","BTCUSD",1726151740187,0.171016,58474.0,58471.0,0.0001]
["bitfinex","BTCUSD",1726151740411,0.171016,58474.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726151740412,0.513073,58471.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726151740641,0.171024,58471.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726151740862,0.53226294,58471.0,58467.0,0.00012]
["bitfinex","BTCUSD",1726151741098,0.53226294,58471.0,58440.0,0.342229]
["bitfinex","BTCUSD",1726151741099,0.03,58461.0,58440.0,0.342229]
["bitfinex","BTCUSD",1726151741336,0.9075,58470.0,58435.0,0.3471397]
["bitfinex","BTCUSD",1726151741337,0.03,58457.0,58435.0,0.3471397]
["bitfinex","BTCUSD",1726151741558,0.9075,58470.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151741559,0.75078,58452.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151741791,0.5797,58452.0,58437.0,0.342244]
["bitfinex","BTCUSD",1726151742044,1.11190225,58452.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151742266,0.171101,58445.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151742493,0.92646125,58452.0,58447.0,0.171093]
["bitfinex","BTCUSD",1726151742726,0.92646125,58452.0,58443.0,0.342212]
["bitfinex","BTCUSD",1726151742727,0.324,58460.0,58446.0,0.342195]
["bitfinex","BTCUSD",1726151742970,0.5717,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1726151743274,0.324,58465.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726151743774,0.324,58465.0,58445.0,0.3325]
["bitfinex","BTCUSD",1726151744017,0.324,58465.0,58446.0,0.51363267]
["bitfinex","BTCUSD",1726151744253,0.06,58483.0,58446.0,0.51363267]
["bitfinex","BTCUSD",1726151744254,0.5624,58474.0,58447.0,0.00342113]
["bitfinex","BTCUSD",1726151744492,0.002,58491.0,58449.0,0.1]
["bitfinex","BTCUSD",1726151744493,0.51363267,58472.0,58449.0,0.1]
["bitfinex","BTCUSD",1726151744735,0.8983,58482.0,58450.0,0.00342071]
["bitfinex","BTCUSD",1726151744986,0.51363267,58476.0,58450.0,0.00342071]
["bitfinex","BTCUSD",1726151745250,0.8983,58482.0,58451.0,0.342163]
["bitfinex","BTCUSD",1726151745527,0.8983,58482.0,58474.0,0.342029]
["bitfinex","BTCUSD",1726151745792,0.170973,58489.0,58452.0,0.00342042]
["bitfinex","BTCUSD",1726151745793,0.3527,58489.0,58468.0,0.3396]
["bitfinex","BTCUSD",1726151746043,0.3527,58489.0,58474.0,0.34203]
["bitfinex","BTCUSD",1726151746280,0.3527,58489.0,58460.0,0.9514]
["bitfinex","BTCUSD",1726151746281,0.171,58480.0,58460.0,0.9514]
["bitfinex","BTCUSD",1726151746516,0.171,58480.0,58454.0,0.342147]
["bitfinex","BTCUSD",1726151746517,0.6183,58475.0,58454.0,0.51363267]
["bitfinex","BTCUSD",1726151746745,0.6183,58475.0,58453.0,0.3454]
["bitfinex","BTCUSD",1726151746972,0.6183,58475.0,58460.0,0.342109]
["bitfinex","BTCUSD",1726151746973,0.0268229,58470.0,58460.0,0.342109]
["bitfinex","BTCUSD",1726151747194,0.171037,58467.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726151747423,0.0268229,58470.0,58452.0,0.606]
["bitfinex","BTCUSD",1726151747644,0.0268229,58470.0,58445.0,0.51363267]
["bitfinex","BTCUSD",1726151747645,0.0268229,58470.0,58453.0,0.00342109]
["bitfinex","BTCUSD",1726151747869,0.0268229,58470.0,58448.0,0.606]
["bitfinex","BTCUSD",1726151747870,0.0268229,58470.0,58455.0,0.342138]
["bitfinex","BTCUSD",1726151748096,0.0268229,58470.0,58454.0,0.171073]
["bitfinex","BTCUSD",1726151748097,0.171048,58464.0,58454.0,0.171073]
["bitfinex","BTCUSD",1726151748318,0.0268229,58470.0,58450.0,0.342171]
["bitfinex","BTCUSD",1726151748546,0.171051,58462.0,58451.0,0.342164]
["bitfinex","BTCUSD",1726151748762,0.171042,58465.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726151748990,0.17107,58456.0,58445.0,0.342201]
["bitfinex","BTCUSD",1726151749214,0.17107,58456.0,58444.0,0.3263424]
["bitfinex","BTCUSD",1726151749215,0.569,58456.0,58444.0,0.0076424]
["bitfinex","BTCUSD",1726151749481,0.569,58456.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726151749714,0.01562858,58455.0,58444.0,0.0076424]
["bitfinex","BTCUSD",1726151749949,0.3205,58454.0,58444.0,0.0076424]
["bitfinex","BTCUSD",1726151750178,0.3205,58454.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151750179,0.171115,58440.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151750651,0.87116945,58440.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151750897,0.513381,58436.0,58435.0,0.0048817]
["bitfinex","BTCUSD",1726151751129,0.6977094,58440.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151751130,0.171134,58434.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151751356,0.668261,58435.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151751357,0.171149,58429.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151751582,0.326,58435.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151751583,0.171143,58431.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151751804,0.01556476,58428.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151752056,0.171162,58424.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151752287,0.342314,58426.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151752534,0.326,58435.0,58423.0,0.00164]
["bitfinex","BTCUSD",1726151752535,0.3192,58517.0,58488.0,0.03]
["bitfinex","BTCUSD",1726151752768,0.0076424,58531.0,58472.0,0.06]
["bitfinex","BTCUSD",1726151752769,0.3192,58499.0,58472.0,0.06]
["bitfinex","BTCUSD",1726151752994,0.3192,58499.0,58478.0,0.22736985]
["bitfinex","BTCUSD",1726151753219,0.3192,58499.0,58475.0,0.06]
["bitfinex","BTCUSD",1726151753463,0.3192,58499.0,58482.0,0.03]
["bitfinex","BTCUSD",1726151753693,0.3192,58499.0,58483.0,0.341979]
["bitfinex","BTCUSD",1726151753936,0.170947,58498.0,58482.0,0.03]
["bitfinex","BTCUSD",1726151754195,0.3192,58499.0,58484.0,0.170984]
["bitfinex","BTCUSD",1726151754439,0.3192,58499.0,58482.0,0.03]
["bitfinex","BTCUSD",1726151754747,0.1,58498.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726151754970,0.1,58498.0,58482.0,0.03]
["bitfinex","BTCUSD",1726151755211,0.170959,58494.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726151755743,0.170959,58494.0,58473.0,0.51363267]
["bitfinex","BTCUSD",1726151755744,0.1,58498.0,58481.0,0.03]
["bitfinex","BTCUSD",1726151755982,0.3192,58499.0,58488.0,0.341948]
["bitfinex","BTCUSD",1726151756212,0.3192,58499.0,58487.0,0.03]
["bitfinex","BTCUSD",1726151756472,0.584,58504.0,58496.0,0.06]
["bitfinex","BTCUSD",1726151756982,0.584,58504.0,58495.0,0.341904]
["bitfinex","BTCUSD",1726151756983,0.170937,58501.0,58488.0,0.06]
["bitfinex","BTCUSD",1726151757222,0.584,58504.0,58488.0,0.06]
["bitfinex","BTCUSD",1726151757223,0.584,58504.0,58493.0,0.54363267]
["bitfinex","BTCUSD",1726151757453,0.584,58504.0,58493.0,0.03]
["bitfinex","BTCUSD",1726151757715,0.3444,58513.0,58501.0,0.170935]
["bitfinex","BTCUSD",1726151757952,0.3444,58513.0,58499.0,0.03]
["bitfinex","BTCUSD",1726151758447,0.3444,58513.0,58495.0,0.03]
["bitfinex","BTCUSD",1726151758946,0.17091,58511.0,58497.0,0.170946]
["bitfinex","BTCUSD",1726151759185,0.1,58512.0,58495.0,0.03]
["bitfinex","BTCUSD",1726151759417,0.3444,58513.0,58504.0,0.170928]
["bitfinex","BTCUSD",1726151759709,0.3444,58513.0,58496.0,0.06]
["bitfinex","BTCUSD",1726151759710,0.170912,58510.0,58496.0,0.06]
["bitfinex","BTCUSD",1726151759960,0.3444,58513.0,58472.0,0.03]
["bitfinex","BTCUSD",1726151759961,0.170923,58506.0,58490.0,0.341937]
["bitfinex","BTCUSD",1726151760235,0.341846,58506.0,58493.0,0.170959]
["bitfinex","BTCUSD",1726151760472,0.19386,58512.0,58493.0,0.06]
["bitfinex","BTCUSD",1726151760473,0.1,58512.0,58493.0,0.06]
["bitfinex","BTCUSD",1726151760701,0.1,58512.0,58487.0,0.06]
["bitfinex","BTCUSD",1726151760965,0.1,58512.0,58462.0,0.0487255]
["bitfinex","BTCUSD",1726151760966,0.1,58508.0,58481.0,0.341986]
["bitfinex","BTCUSD",1726151761278,0.1,58508.0,58472.0,0.002]
["bitfinex","BTCUSD",1726151761279,0.6111,58486.0,58466.0,0.06]
["bitfinex","BTCUSD",1726151761541,0.6111,58486.0,58470.0,0.171025]
["bitfinex","BTCUSD",1726151761778,0.6111,58486.0,58464.0,0.34209]
["bitfinex","BTCUSD",1726151762020,0.023,58484.0,58459.0,0.06]
["bitfinex","BTCUSD",1726151762492,0.1,58485.0,58461.0,0.062]
["bitfinex","BTCUSD",1726151762493,0.195,58485.0,58461.0,0.062]
["bitfinex","BTCUSD",1726151762495,0.6111,58486.0,58467.0,0.002]
["bitfinex","BTCUSD",1726151762749,0.6111,58486.0,58467.0,0.06]
["bitfinex","BTCUSD",1726151763029,0.63981235,58486.0,58458.0,0.03]
["bitfinex","BTCUSD",1726151763302,0.63981235,58486.0,58459.0,0.51363267]
["bitfinex","BTCUSD",1726151763303,0.5828,58475.0,58459.0,0.51363267]
["bitfinex","BTCUSD",1726151763559,0.5828,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1726151764037,0.5828,58475.0,58464.0,0.171044]
["bitfinex","BTCUSD",1726151764277,0.17104,58466.0,58457.0,0.171064]
["bitfinex","BTCUSD",1726151764520,0.171024,58472.0,58464.0,0.171043]
["bitfinex","BTCUSD",1726151764750,0.342033,58474.0,58459.0,0.342116]
["bitfinex","BTCUSD",1726151764977,0.5828,58475.0,58458.0,0.342125]
["bitfinex","BTCUSD",1726151765220,0.342062,58469.0,58447.0,0.06]
["bitfinex","BTCUSD",1726151765466,0.023,58472.0,58446.0,0.171095]
["bitfinex","BTCUSD",1726151765467,0.7145,58472.0,58446.0,0.171095]
["bitfinex","BTCUSD",1726151765700,0.7145,58472.0,58445.0,0.001644]
["bitfinex","BTCUSD",1726151765701,0.123,58470.0,58445.0,0.001644]
["bitfinex","BTCUSD",1726151765958,0.123,58470.0,58434.0,0.002]
["bitfinex","BTCUSD",1726151765959,0.06,58403.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151766422,0.03,58403.0,58398.0,0.51363267]
["bitfinex","BTCUSD",1726151766425,0.03,58404.0,58398.0,0.51363267]
["bitfinex","BTCUSD",1726151766659,0.06,58405.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151766660,0.03,58405.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151766889,0.03,58420.0,58406.0,0.171215]
["bitfinex","BTCUSD",1726151766890,0.09,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1726151767118,0.09,58407.0,58403.0,0.342447]
["bitfinex","BTCUSD",1726151767119,0.09,58407.0,58403.0,0.171222]
["bitfinex","BTCUSD",1726151767357,0.03,58403.0,58402.0,0.172865]
["bitfinex","BTCUSD",1726151767605,0.09,58403.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151767854,0.1,58415.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151767855,0.06,58395.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151768112,0.261247,58395.0,58394.0,0.00164]
["bitfinex","BTCUSD",1726151768342,0.1,58401.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726151768343,0.09,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726151769076,0.442,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726151769310,0.442,58392.0,58365.0,0.85630267]
["bitfinex","BTCUSD",1726151769311,0.09,58368.0,58366.0,0.51363267]
["bitfinex","BTCUSD",1726151769548,0.10574195,58368.0,58366.0,0.51363267]
["bitfinex","BTCUSD",1726151769780,0.10574195,58368.0,58367.0,0.1745727]
["bitfinex","BTCUSD",1726151770010,0.11631615,58368.0,58367.0,0.0032437]
["bitfinex","BTCUSD",1726151770475,1.37274215,58368.0,58367.0,0.0032437]
["bitfinex","BTCUSD",1726151770700,1.37274215,58368.0,58358.0,0.8573117]
["bitfinex","BTCUSD",1726151770701,1.57094041,58368.0,58358.0,0.8573117]
["bitfinex","BTCUSD",1726151770929,0.10816329,58359.0,58358.0,0.8573117]
["bitfinex","BTCUSD",1726151772081,0.13503861,58359.0,58358.0,0.8573117]
["bitfinex","BTCUSD",1726151772313,0.42939161,58359.0,58358.0,0.82047407]
["bitfinex","BTCUSD",1726151772547,1.11480361,58359.0,58358.0,0.71356497]
["bitfinex","BTCUSD",1726151772794,0.09,58352.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151773024,0.10933777,58352.0,58341.0,0.342809]
["bitfinex","BTCUSD",1726151773268,0.10933777,58352.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151773505,0.38071077,58352.0,58339.0,0.1790534]
["bitfinex","BTCUSD",1726151773729,0.29168265,58352.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151774207,0.72345777,58352.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151774208,0.261397,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151774444,0.74193613,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151774685,1.19320144,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151774922,0.85040744,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151775164,0.82740744,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151775417,0.65601044,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151775672,0.11043913,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726151775908,0.11043913,58344.0,58339.0,0.0076424]
["bitfinex","BTCUSD",1726151775909,0.05043913,58344.0,58343.0,0.172222]
["bitfinex","BTCUSD",1726151776167,0.05043913,58344.0,58343.0,0.857822]
["bitfinex","BTCUSD",1726151776669,0.02043913,58344.0,58343.0,0.857822]
["bitfinex","BTCUSD",1726151776901,0.05043913,58344.0,58343.0,0.857822]
["bitfinex","BTCUSD",1726151777143,0.02043913,58344.0,58343.0,0.857822]
["bitfinex","BTCUSD",1726151778098,0.05043913,58344.0,58343.0,0.515022]
["bitfinex","BTCUSD",1726151778329,0.05043913,58344.0,58343.0,0.857822]
["bitfinex","BTCUSD",1726151778562,0.05043913,58344.0,58343.0,0.515022]
["bitfinex","BTCUSD",1726151778789,0.05043913,58344.0,58343.0,0.857822]
["bitfinex","BTCUSD",1726151779034,0.05043913,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151779035,0.23288004,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151779285,0.65867404,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151779547,1.57446804,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151779803,1.20867404,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151780045,0.68343913,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151780286,0.11043913,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151780546,0.11043913,58344.0,58343.0,0.172222]
["bitfinex","BTCUSD",1726151780792,0.11043913,58344.0,58343.0,0.515022]
["bitfinex","BTCUSD",1726151781285,0.11043913,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151781544,0.11043913,58344.0,58343.0,0.515022]
["bitfinex","BTCUSD",1726151781884,0.11043913,58344.0,58343.0,0.172222]
["bitfinex","BTCUSD",1726151782117,0.11043913,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151782118,0.12148304,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151782364,0.02043913,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151782611,0.068716,58373.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151782612,0.09,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1726151782856,0.51363267,58372.0,58343.0,0.91555034]
["bitfinex","BTCUSD",1726151782857,0.03,58365.0,58362.0,0.342688]
["bitfinex","BTCUSD",1726151783102,0.09,58367.0,58366.0,0.856662]
["bitfinex","BTCUSD",1726151783354,0.09,58367.0,58366.0,1.199327]
["bitfinex","BTCUSD",1726151783604,0.09,58367.0,58366.0,0.513997]
["bitfinex","BTCUSD",1726151783874,0.09,58367.0,58332.0,0.01164722]
["bitfinex","BTCUSD",1726151783875,0.03,58353.0,58352.0,0.583]
["bitfinex","BTCUSD",1726151784124,0.03,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1726151784597,0.06,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1726151784833,0.09,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1726151785085,0.09,58356.0,58349.0,0.514144]
["bitfinex","BTCUSD",1726151785086,0.09,58350.0,58349.0,0.514144]
["bitfinex","BTCUSD",1726151785352,0.09,58350.0,58349.0,0.171379]
["bitfinex","BTCUSD",1726151785651,0.09,58350.0,58349.0,0.514144]
["bitfinex","BTCUSD",1726151785849,0.09,58345.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151786100,0.06,58344.0,58343.0,0.172222]
["bitfinex","BTCUSD",1726151786327,0.069,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151786570,0.12587939,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151786836,0.29727639,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151787073,0.099,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151787311,1.224591,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151788073,0.09,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151788309,0.604191,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151788562,0.977491,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151788789,1.34716621,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151789031,1.81296021,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151789345,1.98420042,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151789574,1.64140642,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151789800,1.29861242,58344.0,58343.0,0.000822]
["bitfinex","BTCUSD",1726151790031,0.03,58312.0,58307.0,1.0072]
["bitfinex","BTCUSD",1726151790256,0.09,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1726151790506,0.09,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1726151790729,0.09,58314.0,58288.0,0.00895492]
["bitfinex","BTCUSD",1726151790730,0.09,58312.0,58303.0,0.343034]
["bitfinex","BTCUSD",1726151790964,0.06,58307.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151791193,0.03589205,58314.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151791194,0.09,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151791650,0.261511,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151791886,0.860811,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151792124,1.23073271,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151792348,1.57375571,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151792589,1.73113128,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151792821,1.48810828,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151793065,1.83113128,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151793321,1.14508528,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151793558,1.16808528,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151793786,1.85413128,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151794016,2.19715428,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151794908,1.85413128,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151795168,1.33073271,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151795417,0.98770971,58305.0,58304.0,0.0036934]
["bitfinex","BTCUSD",1726151795694,0.98770971,58305.0,58304.0,0.5182364]
["bitfinex","BTCUSD",1726151795695,0.05689871,58305.0,58304.0,0.5182364]
["bitfinex","BTCUSD",1726151795934,0.05689871,58305.0,58304.0,0.8612654]
["bitfinex","BTCUSD",1726151796172,0.03,58312.0,58304.0,0.7016224]
["bitfinex","BTCUSD",1726151796393,0.03,58312.0,58311.0,0.85747]
["bitfinex","BTCUSD",1726151796616,0.03,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726151796840,0.03,58312.0,58311.0,1.200458]
["bitfinex","BTCUSD",1726151797075,0.03,58317.0,58316.0,0.685918]
["bitfinex","BTCUSD",1726151797315,0.06,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1726151797533,0.04948902,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1726151797978,0.04948902,58319.0,58304.0,0.3585934]
["bitfinex","BTCUSD",1726151798199,0.04948902,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1726151798416,0.04948902,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1726151798634,0.04948902,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726151798857,0.04948902,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1726151799097,0.01948902,58321.0,58308.0,0.1]
["bitfinex","BTCUSD",1726151799327,0.01948902,58321.0,58320.0,0.857337]
["bitfinex","BTCUSD",1726151799780,0.01948902,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1726151800008,0.04948902,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726151800234,0.04948902,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726151800466,0.04948902,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726151800701,0.03789221,58341.0,58320.0,0.34293]
["bitfinex","BTCUSD",1726151800702,0.04948902,58325.0,58320.0,0.34293]
["bitfinex","BTCUSD",1726151801002,0.04948902,58321.0,58312.0,0.6435]
["bitfinex","BTCUSD",1726151801226,0.04948902,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151801469,0.04948902,58305.0,58304.0,0.1760314]
["bitfinex","BTCUSD",1726151801923,0.04948902,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151802141,0.04948902,58305.0,58304.0,0.1760314]
["bitfinex","BTCUSD",1726151802381,0.04948902,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151802588,0.71327282,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151802820,1.75551882,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151803037,1.41249582,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151803270,1.75551882,58305.0,58304.0,0.0045174]
["bitfinex","BTCUSD",1726151803536,1.75551882,58305.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151803537,0.56407702,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151803757,1.63703602,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151803991,1.29397702,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151804224,1.29397702,58299.0,58297.0,0.171534]
["bitfinex","BTCUSD",1726151804225,0.04948902,58299.0,58297.0,0.171534]
["bitfinex","BTCUSD",1726151804446,0.04948902,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151804677,0.22101802,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151804939,0.58617882,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151805163,1.27229682,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151805381,0.92923782,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151805602,0.90713602,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151806086,1.37319502,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151806538,2.33289502,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151806762,2.35589502,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151806988,2.52713523,58299.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151807694,1.30085,58292.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151807928,0.22103902,58292.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151808395,0.04948902,58292.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151808639,0.01948902,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726151808885,0.04948902,58295.0,58292.0,0.171548]
["bitfinex","BTCUSD",1726151809139,0.04948902,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1726151809368,0.01948902,58293.0,58292.0,0.51465]
["bitfinex","BTCUSD",1726151809800,0.01948902,58293.0,58292.0,0.85775]
["bitfinex","BTCUSD",1726151810026,0.01948902,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726151810262,0.6111,58313.0,58301.0,0.343047]
["bitfinex","BTCUSD",1726151810263,0.04948902,58303.0,58301.0,0.343047]
["bitfinex","BTCUSD",1726151810490,0.04948902,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726151810732,0.6111,58313.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151810733,0.04948902,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1726151811250,0.34292,58323.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151811251,0.04948902,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726151811478,0.01948902,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1726151811707,0.3441,58333.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726151811708,0.04948902,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726151811935,0.6111,58334.0,58310.0,0.3765]
["bitfinex","BTCUSD",1726151811936,0.04948902,58326.0,58311.0,0.00342932]
["bitfinex","BTCUSD",1726151812158,0.6111,58334.0,58311.0,0.00342932]
["bitfinex","BTCUSD",1726151812159,0.01948902,58320.0,58319.0,1.200293]
["bitfinex","BTCUSD",1726151812385,0.01948902,58320.0,58319.0,0.857352]
["bitfinex","BTCUSD",1726151812638,0.01948902,58320.0,58310.0,0.3765]
["bitfinex","BTCUSD",1726151812639,0.03,58323.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726151812872,0.03,58332.0,58326.0,0.6196]
["bitfinex","BTCUSD",1726151813106,0.03,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1726151813347,0.03,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1726151813571,0.03,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1726151813808,0.03,58336.0,58331.0,0.345]
["bitfinex","BTCUSD",1726151813809,0.03,58334.0,58331.0,0.345]
["bitfinex","BTCUSD",1726151814028,0.03,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726151814262,0.342784,58346.0,58326.0,0.6196]
["bitfinex","BTCUSD",1726151814263,0.03,58334.0,58326.0,0.6196]
["bitfinex","BTCUSD",1726151814503,0.342824,58339.0,58326.0,0.6196]
["bitfinex","BTCUSD",1726151814504,0.03,58328.0,58326.0,0.6196]
["bitfinex","BTCUSD",1726151814739,0.03,58328.0,58323.0,0.345]
["bitfinex","BTCUSD",1726151814740,0.03,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726151814963,0.03,58328.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151814964,0.03,58326.0,58322.0,0.171459]
["bitfinex","BTCUSD",1726151815194,0.03,58326.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151815195,0.03,58326.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726151815434,0.03,58326.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151815435,0.03,58325.0,58322.0,0.17146]
["bitfinex","BTCUSD",1726151815675,0.03,58325.0,58317.0,0.962553]
["bitfinex","BTCUSD",1726151815676,0.201454,58325.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726151815936,0.03,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1726151816151,0.03,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1726151816400,0.1,58346.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726151816401,0.03,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726151816843,0.03,58328.0,58323.0,0.342917]
["bitfinex","BTCUSD",1726151817291,0.03,58328.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151817292,0.03,58328.0,58327.0,0.342894]
["bitfinex","BTCUSD",1726151817508,0.03,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726151818210,0.03,58328.0,58323.0,0.342914]
["bitfinex","BTCUSD",1726151818464,0.03,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726151818704,0.03,58328.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151818975,0.03,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726151819223,0.03,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726151819463,0.03,58326.0,58323.0,0.171457]
["bitfinex","BTCUSD",1726151819687,0.03,58326.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151820405,0.20145,58326.0,58319.0,0.342941]
["bitfinex","BTCUSD",1726151820640,0.03,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726151820888,0.03,58326.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151820889,0.03,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726151821128,0.1,58339.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151821129,0.171463,58322.0,58317.0,0.6196]
["bitfinex","BTCUSD",1726151821370,0.372913,58324.0,58318.0,0.342947]
["bitfinex","BTCUSD",1726151821371,0.171457,58324.0,58318.0,0.342947]
["bitfinex","BTCUSD",1726151821631,0.03,58325.0,58321.0,0.171463]
["bitfinex","BTCUSD",1726151821913,0.03,58325.0,58320.0,0.171466]
["bitfinex","BTCUSD",1726151822171,0.342886,58329.0,58308.0,0.773401]
["bitfinex","BTCUSD",1726151822172,0.171489,58313.0,58308.0,0.773401]
["bitfinex","BTCUSD",1726151822412,0.171485,58314.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726151822726,0.34297,58314.0,58308.0,0.6019]
["bitfinex","BTCUSD",1726151822974,0.03,58315.0,58306.0,0.51363267]
["bitfinex","BTCUSD",1726151823240,0.06352807,58343.0,58304.0,0.000824]
["bitfinex","BTCUSD",1726151823241,0.03,58328.0,58323.0,0.6019]
["bitfinex","BTCUSD",1726151823513,0.03,58337.0,58324.0,0.3703]
["bitfinex","BTCUSD",1726151823773,0.342813,58341.0,58324.0,0.3703]
["bitfinex","BTCUSD",1726151823774,0.03,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1726151824067,0.03,58334.0,58324.0,0.3703]
["bitfinex","BTCUSD",1726151824068,0.031648,58344.0,58343.0,0.3428]
["bitfinex","BTCUSD",1726151824366,0.031648,58344.0,58325.0,0.00342837]
["bitfinex","BTCUSD",1726151824367,0.03,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726151824611,0.03,58339.0,58335.0,0.171422]
["bitfinex","BTCUSD",1726151824852,0.03,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1726151825103,0.001648,58344.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726151825104,0.03,58343.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726151825385,0.03,58343.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151825386,0.342807,58342.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151825640,0.372807,58342.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151825970,0.03,58339.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151826462,0.031648,58344.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151826814,0.001648,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726151826928,0.001648,58344.0,58343.0,1.2323]
["bitfinex","BTCUSD",1726151827212,0.001648,58344.0,58343.0,0.3753]
["bitfinex","BTCUSD",1726151827449,0.001648,58344.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151827450,0.171404,58342.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151827668,0.001648,58344.0,58335.0,0.0034281]
["bitfinex","BTCUSD",1726151827887,0.001648,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726151828106,0.031646,58351.0,58346.0,0.342778]
["bitfinex","BTCUSD",1726151828329,0.031646,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726151828330,0.001646,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726151828558,0.001646,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726151828785,0.001646,58351.0,58334.0,0.971152]
["bitfinex","BTCUSD",1726151828786,0.001646,58351.0,58335.0,0.1]
["bitfinex","BTCUSD",1726151829016,0.03,58347.0,58335.0,0.1]
["bitfinex","BTCUSD",1726151829249,0.342789,58345.0,58335.0,0.342844]
["bitfinex","BTCUSD",1726151829488,0.342768,58349.0,58337.0,0.342834]
["bitfinex","BTCUSD",1726151829489,0.03,58344.0,58337.0,0.342834]
["bitfinex","BTCUSD",1726151829717,0.03,58349.0,58338.0,0.342827]
["bitfinex","BTCUSD",1726151829950,0.03,58349.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151830180,0.03,58349.0,58344.0,0.171397]
["bitfinex","BTCUSD",1726151830181,0.201382,58349.0,58344.0,0.171397]
["bitfinex","BTCUSD",1726151830410,0.201382,58349.0,58343.0,0.171397]
["bitfinex","BTCUSD",1726151830411,0.03,58344.0,58343.0,0.171397]
["bitfinex","BTCUSD",1726151830634,0.03,58347.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151830821,0.03,58349.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151831083,0.372768,58349.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151831316,0.171391,58346.0,58338.0,0.342824]
["bitfinex","BTCUSD",1726151831535,0.372768,58349.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151831536,0.03,58349.0,58334.0,0.6283]
["bitfinex","BTCUSD",1726151831754,0.001646,58351.0,58335.0,0.00342748]
["bitfinex","BTCUSD",1726151831972,0.001646,58351.0,58336.0,0.023]
["bitfinex","BTCUSD",1726151832199,0.001646,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726151832423,0.001646,58351.0,58350.0,0.856897]
["bitfinex","BTCUSD",1726151832656,0.001646,58351.0,58350.0,1.480797]
["bitfinex","BTCUSD",1726151832878,0.001646,58351.0,58350.0,1.138038]
["bitfinex","BTCUSD",1726151833370,0.001646,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726151833596,0.03,58346.0,58329.0,0.6239]
["bitfinex","BTCUSD",1726151833836,0.001646,58351.0,58330.0,0.00342767]
["bitfinex","BTCUSD",1726151833837,0.1714,58343.0,58330.0,0.00342767]
["bitfinex","BTCUSD",1726151834065,0.03,58347.0,58338.0,0.171413]
["bitfinex","BTCUSD",1726151834309,0.00756748,58342.0,58334.0,0.342851]
["bitfinex","BTCUSD",1726151834564,0.00772139,58341.0,58329.0,0.6239]
["bitfinex","BTCUSD",1726151834802,0.00772139,58341.0,58333.0,0.342853]
["bitfinex","BTCUSD",1726151834803,0.03772139,58341.0,58333.0,0.342853]
["bitfinex","BTCUSD",1726151835072,0.03772139,58341.0,58329.0,0.966778]
["bitfinex","BTCUSD",1726151835073,0.03,58341.0,58329.0,0.966778]
["bitfinex","BTCUSD",1726151835318,0.171418,58337.0,58333.0,0.171427]
["bitfinex","BTCUSD",1726151835592,0.171418,58337.0,58329.0,0.966778]
["bitfinex","BTCUSD",1726151835593,0.03,58345.0,58329.0,0.6239]
["bitfinex","BTCUSD",1726151835860,0.03,58347.0,58330.0,0.0034277]
["bitfinex","BTCUSD",1726151836081,0.201389,58347.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726151836310,0.201389,58347.0,58341.0,0.342808]
["bitfinex","BTCUSD",1726151836311,0.171391,58346.0,58341.0,0.342808]
["bitfinex","BTCUSD",1726151836529,0.03,58347.0,58329.0,0.6239]
["bitfinex","BTCUSD",1726151836530,0.03,58347.0,58338.0,0.171413]
["bitfinex","BTCUSD",1726151836777,0.342745,58353.0,58330.0,0.023]
["bitfinex","BTCUSD",1726151836778,0.03,58352.0,58330.0,0.023]
["bitfinex","BTCUSD",1726151837015,0.03,58368.0,58350.0,1.897497]
["bitfinex","BTCUSD",1726151837251,0.3853,58375.0,58361.0,0.856735]
["bitfinex","BTCUSD",1726151837252,0.51363267,58370.0,58361.0,0.856735]
["bitfinex","BTCUSD",1726151837496,0.171324,58369.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726151837734,0.03,58370.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726151837960,0.6469,58380.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726151837961,0.03,58377.0,58361.0,1.832629]
["bitfinex","BTCUSD",1726151838200,0.03,58378.0,58361.0,1.832629]
["bitfinex","BTCUSD",1726151838440,0.0032437,58384.0,58361.0,1.832629]
["bitfinex","BTCUSD",1726151838441,0.03,58379.0,58361.0,1.832629]
["bitfinex","BTCUSD",1726151838671,0.03,58371.0,58361.0,1.832629]
["bitfinex","BTCUSD",1726151838916,0.3458057,58384.0,58361.0,1.832629]
["bitfinex","BTCUSD",1726151838917,0.03,58380.0,58361.0,1.855629]
["bitfinex","BTCUSD",1726151839142,0.03,58380.0,58361.0,2.244229]
["bitfinex","BTCUSD",1726151839379,0.03,58380.0,58361.0,2.586923]
["bitfinex","BTCUSD",1726151839846,0.0032437,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1726151840554,0.0032437,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1726151840779,0.0032437,58384.0,58383.0,1.221977]
["bitfinex","BTCUSD",1726151841024,0.0032437,58384.0,58383.0,1.198977]
["bitfinex","BTCUSD",1726151842238,0.0032437,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726151842749,0.0032437,58384.0,58380.0,0.593]
["bitfinex","BTCUSD",1726151842750,0.0032437,58384.0,58380.0,0.34258]
["bitfinex","BTCUSD",1726151842999,0.0032437,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1726151843265,0.0032437,58384.0,58377.0,0.3426]
["bitfinex","BTCUSD",1726151843266,0.001648,58385.0,58377.0,0.3426]
["bitfinex","BTCUSD",1726151843491,0.001648,58385.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726151843717,0.001648,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151844007,0.001648,58385.0,58376.0,0.342604]
["bitfinex","BTCUSD",1726151844235,0.001648,58385.0,58367.0,0.9803]
["bitfinex","BTCUSD",1726151844236,0.03,58379.0,58367.0,0.9803]
["bitfinex","BTCUSD",1726151844527,0.03,58379.0,58365.0,0.78529142]
["bitfinex","BTCUSD",1726151844528,0.171328,58368.0,58363.0,0.171339]
["bitfinex","BTCUSD",1726151844827,0.03,58370.0,58359.0,0.6106]
["bitfinex","BTCUSD",1726151845108,0.03,58370.0,58351.0,0.342751]
["bitfinex","BTCUSD",1726151845109,0.4137,58365.0,58350.0,0.6106]
["bitfinex","BTCUSD",1726151845347,0.584,58369.0,58351.0,0.00342665]
["bitfinex","BTCUSD",1726151845348,0.03,58367.0,58351.0,0.00342665]
["bitfinex","BTCUSD",1726151845576,0.03,58368.0,58361.0,0.171345]
["bitfinex","BTCUSD",1726151845855,0.03,58368.0,58359.0,0.342702]
["bitfinex","BTCUSD",1726151846076,0.03,58368.0,58350.0,0.6106]
["bitfinex","BTCUSD",1726151846077,0.03,58368.0,58354.0,0.342733]
["bitfinex","BTCUSD",1726151846318,0.03,58365.0,58350.0,0.6106]
["bitfinex","BTCUSD",1726151846557,0.584,58369.0,58360.0,0.51405]
["bitfinex","BTCUSD",1726151846558,0.03,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1726151847044,0.03,58361.0,58350.0,0.6106]
["bitfinex","BTCUSD",1726151847045,0.03,58377.0,58357.0,0.1]
["bitfinex","BTCUSD",1726151847283,0.3657,58379.0,58351.0,0.1]
["bitfinex","BTCUSD",1726151847284,0.03,58376.0,58370.0,0.342637]
["bitfinex","BTCUSD",1726151847517,0.03,58376.0,58355.0,0.342727]
["bitfinex","BTCUSD",1726151847754,0.3657,58379.0,58356.0,0.5170586]
["bitfinex","BTCUSD",1726151847755,0.03,58378.0,58356.0,0.5170586]
["bitfinex","BTCUSD",1726151847992,0.6166,58380.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726151847993,0.03,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726151848266,0.03,58376.0,58363.0,0.34268]
["bitfinex","BTCUSD",1726151848515,0.03,58369.0,58359.0,0.3427]
["bitfinex","BTCUSD",1726151848761,0.03,58367.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726151849017,0.03,58367.0,58352.0,0.1]
["bitfinex","BTCUSD",1726151849249,0.03,58367.0,58350.0,0.6072]
["bitfinex","BTCUSD",1726151849250,0.03,58367.0,58361.0,0.342694]
["bitfinex","BTCUSD",1726151849474,0.03,58365.0,58357.0,0.342717]
["bitfinex","BTCUSD",1726151849733,0.03,58365.0,58351.0,0.442751]
["bitfinex","BTCUSD",1726151849734,0.03,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726151849997,0.171339,58364.0,58351.0,0.1]
["bitfinex","BTCUSD",1726151850234,0.03,58361.0,58350.0,0.6072]
["bitfinex","BTCUSD",1726151850474,0.928682,58364.0,58350.0,0.6072]
["bitfinex","BTCUSD",1726151850475,0.03,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1726151850707,0.03,58362.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726151850962,0.03,58362.0,58350.0,0.6072]
["bitfinex","BTCUSD",1726151850963,0.03,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726151851188,0.03,58362.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726151851412,0.03,58362.0,58357.0,0.342717]
["bitfinex","BTCUSD",1726151851413,0.03,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726151852334,0.03,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1726151852650,0.03,58372.0,58351.0,0.123]
["bitfinex","BTCUSD",1726151852892,0.6011,58377.0,58353.0,0.023]
["bitfinex","BTCUSD",1726151852893,0.03,58374.0,58353.0,0.023]
["bitfinex","BTCUSD",1726151853165,0.86673267,58380.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726151853166,0.03,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726151853405,0.001648,58387.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151853406,0.03,58386.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151853630,0.03,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151853869,0.03,58386.0,58370.0,0.3749]
["bitfinex","BTCUSD",1726151854116,0.03,58386.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151854341,0.03,58386.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726151854562,0.03,58386.0,58375.0,0.342608]
["bitfinex","BTCUSD",1726151854792,0.03,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151855020,0.03,58386.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151855241,0.03,58386.0,58370.0,0.3749]
["bitfinex","BTCUSD",1726151855476,0.03,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151855701,0.03,58386.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151855935,0.03,58386.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726151856173,0.001648,58387.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726151856403,0.001648,58387.0,58384.0,1.198956]
["bitfinex","BTCUSD",1726151857174,0.001648,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151857455,0.031648,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151857670,0.031648,58387.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151857901,0.031648,58387.0,58364.0,0.51363267]
["bitfinex","BTCUSD",1726151857902,0.03,58383.0,58368.0,0.5826]
["bitfinex","BTCUSD",1726151858131,0.03,58383.0,58372.0,0.342627]
["bitfinex","BTCUSD",1726151858132,0.6276,58381.0,58372.0,0.342627]
["bitfinex","BTCUSD",1726151858359,0.6276,58381.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726151858623,0.6276,58381.0,58368.0,0.5826]
["bitfinex","BTCUSD",1726151858624,0.6276,58381.0,58376.0,0.342605]
["bitfinex","BTCUSD",1726151858870,0.6276,58381.0,58378.0,0.171295]
["bitfinex","BTCUSD",1726151859102,0.03,58365.0,58356.0,0.51363267]
["bitfinex","BTCUSD",1726151859324,0.5976,58381.0,58356.0,0.51363267]
["bitfinex","BTCUSD",1726151859325,0.6276,58381.0,58372.0,0.51363267]
["bitfinex","BTCUSD",1726151859550,0.344202,58385.0,58356.0,0.51363267]
["bitfinex","BTCUSD",1726151859551,0.001648,58385.0,58384.0,0.342559]
["bitfinex","BTCUSD",1726151859780,0.001648,58385.0,58384.0,0.513838]
["bitfinex","BTCUSD",1726151860012,0.001648,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151860232,0.001648,58385.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726151860459,0.001648,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726151860681,0.001648,58385.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726151861619,0.001648,58385.0,58384.0,1.198956]
["bitfinex","BTCUSD",1726151861846,0.001648,58385.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726151862071,0.001648,58385.0,58384.0,0.85649167]
["bitfinex","BTCUSD",1726151863291,0.001648,58385.0,58384.0,1.19905067]
["bitfinex","BTCUSD",1726151864057,0.640448,58385.0,58384.0,9.467e-05]
["bitfinex","BTCUSD",1726151864293,1.546677,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151864527,1.9564396,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151865058,1.88923,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151865296,1.546677,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151865560,1.032848,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151865803,0.001648,58385.0,58384.0,1.17137367]
["bitfinex","BTCUSD",1726151866042,0.001648,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151866043,1.509877,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151866286,1.85243,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151866736,1.509877,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151866952,1.85243,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151867423,1.509877,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151867644,0.643748,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151867862,1.157577,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151868078,1.50013,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151868488,1.157577,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151868723,1.50013,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151868973,0.815024,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151869412,0.643748,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151869639,0.001648,58385.0,58384.0,1.85649167]
["bitfinex","BTCUSD",1726151870098,0.001648,58385.0,58384.0,1.51393267]
["bitfinex","BTCUSD",1726151870345,0.001648,58385.0,58384.0,1.17137367]
["bitfinex","BTCUSD",1726151870570,0.001648,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151871036,0.172924,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151871266,0.88803,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151871762,1.829483,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151871988,2.185683,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151872226,1.84313,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151872465,2.185683,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151872972,2.35692321,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151872974,1.84313,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151873227,2.185683,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151873929,0.801824,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151874163,0.031648,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151874391,0.202924,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151874851,0.545477,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151875607,0.001648,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151875848,0.001648,58385.0,58384.0,1.17137367]
["bitfinex","BTCUSD",1726151876133,0.001648,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151876134,0.374201,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151876387,0.545477,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151876926,0.031648,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151877187,0.202924,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151878906,0.031648,58385.0,58384.0,1.17137367]
["bitfinex","BTCUSD",1726151879158,0.202924,58385.0,58384.0,1.00009467]
["bitfinex","BTCUSD",1726151879397,0.202924,58385.0,58384.0,1.17137367]
["bitfinex","BTCUSD",1726151879398,0.001648,58385.0,58384.0,1.17137367]
["bitfinex","BTCUSD",1726151879684,0.001648,58385.0,58384.0,1.51393267]
["bitfinex","BTCUSD",1726151879925,0.001648,58385.0,58384.0,2.19905067]
["bitfinex","BTCUSD",1726151880166,0.001648,58385.0,58384.0,2.42909167]
["bitfinex","BTCUSD",1726151880506,0.001648,58385.0,58384.0,2.77247167]
["bitfinex","BTCUSD",1726151880759,0.001648,58387.0,58386.0,0.856367]
["bitfinex","BTCUSD",1726151880982,0.001648,58387.0,58386.0,1.664461]
["bitfinex","BTCUSD",1726151881244,0.001648,58387.0,58386.0,1.298914]
["bitfinex","BTCUSD",1726151881499,0.001648,58387.0,58386.0,1.29900867]
["bitfinex","BTCUSD",1726151881771,0.001648,58387.0,58386.0,0.51391467]
["bitfinex","BTCUSD",1726151882041,0.001648,58387.0,58386.0,9.467e-05]
["bitfinex","BTCUSD",1726151883006,0.001648,58387.0,58386.0,0.17136767]
["bitfinex","BTCUSD",1726151883506,0.172919,58387.0,58386.0,9.467e-05]
["bitfinex","BTCUSD",1726151883740,0.888003,58387.0,58386.0,9.467e-05]
["bitfinex","BTCUSD",1726151883970,2.3114789,58387.0,58386.0,9.467e-05]
["bitfinex","BTCUSD",1726151884462,2.3188369,58387.0,58386.0,9.467e-05]
["bitfinex","BTCUSD",1726151884935,2.3188369,58387.0,58384.0,1.000821]
["bitfinex","BTCUSD",1726151884936,1.328935,58385.0,58384.0,1.000821]
["bitfinex","BTCUSD",1726151885188,1.328935,58385.0,58349.0,0.3831]
["bitfinex","BTCUSD",1726151885189,0.6157,58362.0,58349.0,0.3831]
["bitfinex","BTCUSD",1726151885448,0.6157,58362.0,58342.0,0.04989403]
["bitfinex","BTCUSD",1726151885449,1.53399,58362.0,58344.0,0.342791]
["bitfinex","BTCUSD",1726151885716,1.53399,58362.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726151885717,1.129732,58362.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726151885983,1.129732,58362.0,58344.0,0.342791]
["bitfinex","BTCUSD",1726151885984,1.129732,58362.0,58347.0,0.342772]
["bitfinex","BTCUSD",1726151886268,1.129732,58362.0,58353.0,0.171367]
["bitfinex","BTCUSD",1726151886800,1.47242,58362.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726151887052,1.47242,58362.0,58348.0,0.171383]
["bitfinex","BTCUSD",1726151887322,1.47242,58362.0,58349.0,0.17138]
["bitfinex","BTCUSD",1726151887560,1.129732,58362.0,58350.0,0.342754]
["bitfinex","BTCUSD",1726151887827,1.129732,58362.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726151888051,1.129732,58362.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726151888052,1.47242,58362.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726151888284,1.47242,58362.0,58347.0,0.342771]
["bitfinex","BTCUSD",1726151888522,1.129732,58362.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726151888750,0.9342838,58362.0,58351.0,0.342752]
["bitfinex","BTCUSD",1726151888996,1.2769718,58362.0,58354.0,0.171366]
["bitfinex","BTCUSD",1726151889224,1.129732,58362.0,58351.0,0.342752]
["bitfinex","BTCUSD",1726151889472,1.47242,58362.0,58350.0,0.342755]
["bitfinex","BTCUSD",1726151889710,1.47242,58362.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726151889958,1.47242,58362.0,58344.0,0.342791]
["bitfinex","BTCUSD",1726151889959,1.815108,58362.0,58344.0,0.342791]
["bitfinex","BTCUSD",1726151890420,1.815108,58362.0,58343.0,0.1]
["bitfinex","BTCUSD",1726151890692,1.815108,58362.0,58344.0,0.34279]
["bitfinex","BTCUSD",1726151890936,1.815108,58362.0,58342.0,0.3831]
["bitfinex","BTCUSD",1726151890937,2.157796,58362.0,58342.0,0.3831]
["bitfinex","BTCUSD",1726151891167,2.42903621,58362.0,58340.0,0.000823]
["bitfinex","BTCUSD",1726151891405,2.08634821,58362.0,58340.0,0.34706585]
["bitfinex","BTCUSD",1726151891873,2.08634821,58362.0,58343.0,0.342798]
["bitfinex","BTCUSD",1726151892111,2.08710491,58362.0,58343.0,0.342798]
["bitfinex","BTCUSD",1726151892563,2.08710491,58362.0,58346.0,0.342779]
["bitfinex","BTCUSD",1726151892846,2.08710491,58362.0,58349.0,0.342759]
["bitfinex","BTCUSD",1726151892847,1.5731767,58362.0,58349.0,0.342759]
["bitfinex","BTCUSD",1726151893088,0.0307567,58362.0,58355.0,0.342725]
["bitfinex","BTCUSD",1726151893579,1.4724887,58362.0,58340.0,0.000823]
["bitfinex","BTCUSD",1726151893826,1.4724887,58362.0,58343.0,0.342797]
["bitfinex","BTCUSD",1726151893827,2.1578647,58362.0,58343.0,0.342797]
["bitfinex","BTCUSD",1726151894250,2.1578647,58362.0,58340.0,0.000823]
["bitfinex","BTCUSD",1726151894251,0.0007567,58362.0,58361.0,1.510564]
["bitfinex","BTCUSD",1726151894252,0.0007567,58362.0,58361.0,2.561646]
["bitfinex","BTCUSD",1726151894469,0.0007567,58362.0,58361.0,2.661646]
["bitfinex","BTCUSD",1726151894894,0.0042014,58392.0,58372.0,1.935775]
["bitfinex","BTCUSD",1726151895100,0.0042014,58392.0,58386.0,1.835567]
["bitfinex","BTCUSD",1726151895312,0.0042014,58392.0,58386.0,2.178114]
["bitfinex","BTCUSD",1726151895519,0.0042014,58392.0,58386.0,1.49302]
["bitfinex","BTCUSD",1726151896287,0.0042014,58392.0,58386.0,1.835567]
["bitfinex","BTCUSD",1726151896528,0.0042014,58392.0,58386.0,2.178114]
["bitfinex","BTCUSD",1726151896758,0.0042014,58392.0,58386.0,0.9792]
["bitfinex","BTCUSD",1726151897025,0.171276,58385.0,58380.0,0.17129]
["bitfinex","BTCUSD",1726151897227,0.03,58367.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151897452,0.03,58371.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151897671,0.9539,58376.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151897672,0.03,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1726151897903,0.9539,58376.0,58361.0,0.00424935]
["bitfinex","BTCUSD",1726151897904,0.03,58374.0,58361.0,0.00424935]
["bitfinex","BTCUSD",1726151898139,0.03,58374.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726151898369,0.03,58374.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726151898593,0.03,58374.0,58373.0,0.171312]
["bitfinex","BTCUSD",1726151898829,0.03,58374.0,58373.0,0.513936]
["bitfinex","BTCUSD",1726151899292,0.03,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726151899531,0.03,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1726151899763,0.03,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726151899990,0.03,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1726151900223,0.03,58384.0,58381.0,0.541987]
["bitfinex","BTCUSD",1726151900452,0.03,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726151900923,0.03,58384.0,58381.0,0.541987]
["bitfinex","BTCUSD",1726151901182,0.03,58384.0,58381.0,0.3707]
["bitfinex","BTCUSD",1726151901409,0.03,58384.0,58375.0,0.171304]
["bitfinex","BTCUSD",1726151901646,0.03,58384.0,58374.0,0.3707]
["bitfinex","BTCUSD",1726151901647,0.171288,58382.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726151901885,0.344195,58387.0,58368.0,0.3707]
["bitfinex","BTCUSD",1726151901886,0.03,58381.0,58368.0,0.3707]
["bitfinex","BTCUSD",1726151902112,0.001648,58387.0,58368.0,0.3707]
["bitfinex","BTCUSD",1726151902113,0.03,58373.0,58368.0,0.3707]
["bitfinex","BTCUSD",1726151902352,0.03,58370.0,58362.0,0.3848]
["bitfinex","BTCUSD",1726151902573,0.03,58370.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726151902574,0.201322,58370.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726151902817,0.201322,58370.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151902818,0.03,58370.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151903058,0.544032,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151903289,0.201344,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151903577,0.03,58364.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151903811,0.03,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151904043,0.9068539,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151904275,0.544032,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151904506,0.88672,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151904977,1.48362,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151905412,1.140932,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151905638,0.03,58363.0,58362.0,0.342688]
["bitfinex","BTCUSD",1726151905861,0.03,58363.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151905862,0.03,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726151906092,0.342643,58370.0,58361.0,0.343513]
["bitfinex","BTCUSD",1726151906093,0.201344,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151906332,0.03,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151906564,0.03,58362.0,58361.0,0.17217]
["bitfinex","BTCUSD",1726151906795,0.201344,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151907036,0.544032,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151907273,0.8435784,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151907502,0.03,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151907729,0.544032,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151907952,0.03,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151908400,0.544032,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151908918,0.201344,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151909591,0.03,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151910588,0.342672,58365.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151910589,0.03,58365.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151910811,0.03,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151911034,0.201344,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151911520,0.544032,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151912017,1.3180786,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151912510,0.9753906,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151912962,1.3180786,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151913882,1.3867946,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151914129,1.3180786,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151914580,1.3867946,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151914808,2.8261826,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151915050,2.4834946,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151915602,2.760512,58362.0,58361.0,0.000823]
["bitfinex","BTCUSD",1726151915844,2.760512,58362.0,58322.0,0.34374]
["bitfinex","BTCUSD",1726151915845,0.88703,58341.0,58332.0,0.171431]
["bitfinex","BTCUSD",1726151916109,0.88703,58341.0,58333.0,0.51363267]
["bitfinex","BTCUSD",1726151916386,0.88703,58341.0,58327.0,0.342892]
["bitfinex","BTCUSD",1726151916665,0.88703,58341.0,58334.0,0.171425]
["bitfinex","BTCUSD",1726151916666,0.544218,58341.0,58334.0,0.171425]
["bitfinex","BTCUSD",1726151916870,0.544218,58341.0,58333.0,0.342858]
["bitfinex","BTCUSD",1726151917141,0.03,58341.0,58338.0,0.171413]
["bitfinex","BTCUSD",1726151917389,0.03,58341.0,58325.0,0.3762014]
["bitfinex","BTCUSD",1726151917390,1.0041492,58341.0,58325.0,0.3762014]
["bitfinex","BTCUSD",1726151917657,1.0041492,58341.0,58328.0,0.342887]
["bitfinex","BTCUSD",1726151917658,1.3469612,58341.0,58328.0,0.342887]
["bitfinex","BTCUSD",1726151917894,1.0041492,58341.0,58328.0,0.342887]
["bitfinex","BTCUSD",1726151918126,1.3469612,58341.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726151918384,1.3469612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151918385,1.6897732,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151918602,1.3469612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151919079,1.9532612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151919312,2.3960732,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151920275,2.0302612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151921434,2.0532612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151921887,2.3960732,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151922567,2.0532612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151923116,2.0302612,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151923384,1.913142,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151923633,1.913142,58341.0,58325.0,0.3471044]
["bitfinex","BTCUSD",1726151923874,1.913142,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151924148,1.936142,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151924844,1.936142,58341.0,58325.0,0.1756514]
["bitfinex","BTCUSD",1726151925067,1.936142,58341.0,58325.0,0.1756524]
["bitfinex","BTCUSD",1726151925513,1.936142,58341.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151926204,1.48155,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151926437,2.095605,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151927159,2.438505,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151927398,2.458405,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151927848,2.072605,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151929380,2.095605,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151929618,2.438505,58326.0,58325.0,0.0042014]
["bitfinex","BTCUSD",1726151930853,2.438505,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151934915,1.33015,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151935183,0.03,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151935929,0.20145,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151936189,0.54435,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151936431,0.88725,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151936659,0.975975,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151937104,0.633075,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151937331,0.118725,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151937563,0.03,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151937791,0.03,58326.0,58325.0,0.5193814]
["bitfinex","BTCUSD",1726151938069,0.03,58326.0,58325.0,0.8622874]
["bitfinex","BTCUSD",1726151938551,0.03,58326.0,58325.0,0.5193814]
["bitfinex","BTCUSD",1726151939213,0.03,58326.0,58325.0,0.8622874]
["bitfinex","BTCUSD",1726151939471,0.03,58326.0,58325.0,0.5193814]
["bitfinex","BTCUSD",1726151939694,0.20145,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151940147,1.250295,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151940376,1.319054,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151940884,1.419054,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151941566,1.761954,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151942026,1.784954,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151943747,1.442054,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151943979,0.270209,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151944213,0.54435,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151944465,0.894126,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151944692,0.551226,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151944920,0.036876,58326.0,58325.0,0.1764754]
["bitfinex","BTCUSD",1726151945151,0.036876,58326.0,58325.0,0.3538224]
["bitfinex","BTCUSD",1726151945152,0.20145,58326.0,58325.0,0.3538224]
["bitfinex","BTCUSD",1726151945424,2.0011833,58326.0,58325.0,0.0050224]
["bitfinex","BTCUSD",1726151945679,0.987292,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151945894,1.673126,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151946418,1.696126,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151946643,2.039043,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151946879,1.86736621,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151947154,1.52444921,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151947612,1.86736621,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151948048,1.52444921,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151948738,0.987292,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151948969,1.330209,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151949713,2.289726,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151949944,2.312726,58323.0,58322.0,0.000821]
["bitfinex","BTCUSD",1726151950618,1.696261,58318.0,58317.0,0.000823]
["bitfinex","BTCUSD",1726151951073,2.400908,58318.0,58317.0,0.000823]
["bitfinex","BTCUSD",1726151951300,2.402908,58318.0,58317.0,0.000823]
["bitfinex","BTCUSD",1726151951522,2.402908,58318.0,58316.0,0.000821]
["bitfinex","BTCUSD",1726151951523,2.039241,58317.0,58316.0,0.000821]
["bitfinex","BTCUSD",1726151951775,2.039241,58317.0,58304.0,0.000824]
["bitfinex","BTCUSD",1726151951776,0.667516,58307.0,58304.0,0.000824]
["bitfinex","BTCUSD",1726151952015,1.696549,58307.0,58304.0,0.000824]
["bitfinex","BTCUSD",1726151952495,1.33058,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1726151952712,1.841961,58305.0,58304.0,0.0042212]
["bitfinex","BTCUSD",1726151953402,1.841961,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1726151953661,2.435161,58305.0,58304.0,0.0042212]
["bitfinex","BTCUSD",1726151954370,2.778184,58305.0,58304.0,0.0042212]
["bitfinex","BTCUSD",1726151954615,2.778184,58305.0,58302.0,0.000823]
["bitfinex","BTCUSD",1726151954616,1.696657,58303.0,58302.0,0.000823]
["bitfinex","BTCUSD",1726151954863,2.039692,58303.0,58302.0,0.000823]
["bitfinex","BTCUSD",1726151955588,2.039692,58303.0,58298.0,0.0040677]
["bitfinex","BTCUSD",1726151955589,2.610024,58299.0,58298.0,0.0040677]
["bitfinex","BTCUSD",1726151955812,2.289965,58299.0,58298.0,0.0040677]
["bitfinex","BTCUSD",1726151956039,2.80426421,58299.0,58298.0,0.0040677]
["bitfinex","BTCUSD",1726151956512,2.80426421,58299.0,58292.0,0.0038705]
["bitfinex","BTCUSD",1726151956513,1.696923,58293.0,58292.0,0.0038705]
["bitfinex","BTCUSD",1726151957693,1.353829,58293.0,58292.0,0.0038705]
["bitfinex","BTCUSD",1726151958122,1.696923,58293.0,58292.0,0.0038705]
["bitfinex","BTCUSD",1726151958347,1.696923,58293.0,58291.0,0.0001]
["bitfinex","BTCUSD",1726151958348,0.544711,58285.0,58274.0,0.0038705]
["bitfinex","BTCUSD",1726151958603,2.310993,58285.0,58274.0,0.0038705]
["bitfinex","BTCUSD",1726151958908,1.011,58275.0,58274.0,0.0038705]
["bitfinex","BTCUSD",1726151959153,1.011,58275.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151959154,0.858117,58267.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151959386,1.354364,58267.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151959614,1.1465534,58267.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151960118,1.4898004,58267.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151960370,1.011147,58265.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151960594,1.331406,58265.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151960849,1.50109024,58265.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151961109,1.84434924,58265.0,58263.0,0.000821]
["bitfinex","BTCUSD",1726151961479,1.84434924,58265.0,58243.0,0.000821]
["bitfinex","BTCUSD",1726151961481,0.224667,58252.0,58243.0,0.000821]
["bitfinex","BTCUSD",1726151961701,1.606357,58244.0,58243.0,0.000821]
["bitfinex","BTCUSD",1726151961934,2.293123,58244.0,58243.0,0.000821]
["bitfinex","BTCUSD",1726151962179,1.354921,58240.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151962422,1.3705173,58240.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151962661,0.888632,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151962902,1.0051128,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151963134,1.0281128,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151963625,0.0464808,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151963861,0.0464808,58232.0,58231.0,0.59]
["bitfinex","BTCUSD",1726151964109,0.0464808,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151964110,0.0694808,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151964607,0.24624888,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151964836,0.0464808,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151965102,0.7676808,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151965584,1.1436808,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726151965816,0.03,58216.0,58213.0,0.3628]
["bitfinex","BTCUSD",1726151966061,0.04825035,58216.0,58213.0,0.3628]
["bitfinex","BTCUSD",1726151967784,0.56357235,58216.0,58213.0,0.3628]
["bitfinex","BTCUSD",1726151968024,0.99783069,58216.0,58213.0,0.3628]
["bitfinex","BTCUSD",1726151968266,0.99783069,58216.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726151968267,1.46437869,58216.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726151968509,0.75428269,58216.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726151968998,1.46437869,58216.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726151969253,2.42527869,58216.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726151969494,2.42527869,58216.0,58188.0,0.3493]
["bitfinex","BTCUSD",1726151969495,0.03,58189.0,58188.0,0.3486286]
["bitfinex","BTCUSD",1726151969745,0.1,58201.0,58188.0,0.9642286]
["bitfinex","BTCUSD",1726151969983,0.1,58201.0,58190.0,0.343697]
["bitfinex","BTCUSD",1726151970213,0.1,58201.0,58196.0,0.171831]
["bitfinex","BTCUSD",1726151970448,0.1,58201.0,58188.0,0.9642286]
["bitfinex","BTCUSD",1726151970680,0.023,58212.0,58188.0,0.9642286]
["bitfinex","BTCUSD",1726151971404,0.023,58212.0,58189.0,0.343702]
["bitfinex","BTCUSD",1726151971882,0.023,58212.0,58188.0,0.9642286]
["bitfinex","BTCUSD",1726151972401,0.1,58213.0,58188.0,0.3486286]
["bitfinex","BTCUSD",1726151972402,0.1,58210.0,58188.0,0.3486286]
["bitfinex","BTCUSD",1726151972661,0.123,58210.0,58188.0,0.3486286]
["bitfinex","BTCUSD",1726151972915,0.1,58210.0,58195.0,0.171833]
["bitfinex","BTCUSD",1726151973132,0.02134884,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726151973383,0.02134884,58196.0,58189.0,0.5949]
["bitfinex","BTCUSD",1726151973650,0.02282509,58190.0,58189.0,0.5949]
["bitfinex","BTCUSD",1726151973872,0.02282509,58190.0,58173.0,0.343797]
["bitfinex","BTCUSD",1726151973873,0.1,58189.0,58170.0,0.343814]
["bitfinex","BTCUSD",1726151974133,0.1,58189.0,58174.0,0.1778809]
["bitfinex","BTCUSD",1726151974134,0.02444956,58175.0,58174.0,0.1778809]
["bitfinex","BTCUSD",1726151974365,0.02444956,58175.0,58174.0,0.0059849]
["bitfinex","BTCUSD",1726151975529,0.02444956,58175.0,58174.0,0.3497809]
["bitfinex","BTCUSD",1726151975760,0.02444956,58175.0,58174.0,1.8450749]
["bitfinex","BTCUSD",1726151975991,0.02444956,58175.0,58174.0,2.1888709]
["bitfinex","BTCUSD",1726151976208,0.02444956,58175.0,58174.0,2.5326669]
["bitfinex","BTCUSD",1726151976473,0.1,58195.0,58174.0,2.5326669]
["bitfinex","BTCUSD",1726151976474,0.1,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726151976697,0.1,58195.0,58191.0,0.3535]
["bitfinex","BTCUSD",1726151976911,0.51363267,58204.0,58191.0,0.3535]
["bitfinex","BTCUSD",1726151977138,0.171818,58202.0,58193.0,0.343682]
["bitfinex","BTCUSD",1726151977370,0.0385866,58209.0,58194.0,0.343676]
["bitfinex","BTCUSD",1726151977617,0.3751,58215.0,58192.0,0.00343677]
["bitfinex","BTCUSD",1726151977618,0.6073,58215.0,58192.0,0.00343677]
["bitfinex","BTCUSD",1726151977871,0.06,58237.0,58215.0,0.343553]
["bitfinex","BTCUSD",1726151977872,0.68538967,58222.0,58215.0,0.343553]
["bitfinex","BTCUSD",1726151978123,0.51363267,58222.0,58205.0,0.34361]
["bitfinex","BTCUSD",1726151978371,0.5909,58229.0,58204.0,0.6196]
["bitfinex","BTCUSD",1726151978615,0.60722267,58228.0,58205.0,0.3588]
["bitfinex","BTCUSD",1726151978853,0.09359,58228.0,58205.0,0.3588]
["bitfinex","BTCUSD",1726151979339,0.09359,58228.0,58221.0,0.171756]
["bitfinex","BTCUSD",1726151979575,0.60722267,58228.0,58205.0,0.3588]
["bitfinex","BTCUSD",1726151979801,0.171763,58220.0,58210.0,0.34358]
["bitfinex","BTCUSD",1726151980029,0.5909,58229.0,58205.0,0.3588]
["bitfinex","BTCUSD",1726151980327,0.343462,58231.0,58205.0,0.3588]
["bitfinex","BTCUSD",1726151980328,0.343467,58230.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726151980590,0.68536667,58230.0,58206.0,0.62303568]
["bitfinex","BTCUSD",1726151980843,0.343449,58233.0,58206.0,0.62303568]
["bitfinex","BTCUSD",1726151981076,0.5909,58234.0,58211.0,0.343573]
["bitfinex","BTCUSD",1726151981077,0.0968848,58232.0,58211.0,0.343573]
["bitfinex","BTCUSD",1726151981335,0.171743,58227.0,58222.0,0.171753]
["bitfinex","BTCUSD",1726151981623,0.06877848,58231.0,58220.0,0.343519]
["bitfinex","BTCUSD",1726151981877,0.5909,58234.0,58206.0,0.62659969]
["bitfinex","BTCUSD",1726151981878,0.343476,58229.0,58206.0,0.62659969]
["bitfinex","BTCUSD",1726151982133,0.1,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1726151982394,0.1,58233.0,58226.0,0.343489]
["bitfinex","BTCUSD",1726151982395,0.1,58227.0,58226.0,0.343489]
["bitfinex","BTCUSD",1726151982630,0.377933,58236.0,58223.0,0.3809]
["bitfinex","BTCUSD",1726151982631,0.930011,58240.0,58223.0,0.3809]
["bitfinex","BTCUSD",1726151982870,0.85700867,58246.0,58223.0,0.3809]
["bitfinex","BTCUSD",1726151983104,0.85700867,58246.0,58207.0,0.002]
["bitfinex","BTCUSD",1726151983105,0.51363267,58243.0,58234.0,0.6081]
["bitfinex","BTCUSD",1726151983344,0.08570087,58245.0,58234.0,0.6081]
["bitfinex","BTCUSD",1726151983345,0.171709,58238.0,58237.0,0.3747]
["bitfinex","BTCUSD",1726151983591,0.171701,58241.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726151983819,0.0171709,58238.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726151984046,0.3753,58254.0,58230.0,0.3747]
["bitfinex","BTCUSD",1726151984334,0.00698451,58258.0,58231.0,0.00343437]
["bitfinex","BTCUSD",1726151984568,0.171656,58256.0,58249.0,0.34335]
["bitfinex","BTCUSD",1726151984798,0.3753,58261.0,58225.0,0.002]
["bitfinex","BTCUSD",1726151984799,0.343284,58261.0,58250.0,0.3542]
["bitfinex","BTCUSD",1726151985027,0.4614045,58259.0,58250.0,0.3542]
["bitfinex","BTCUSD",1726151985526,0.4614045,58259.0,58228.0,0.002]
["bitfinex","BTCUSD",1726151985527,0.04647461,58258.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151985766,0.5944,58253.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151985995,0.171669,58252.0,58244.0,0.171689]
["bitfinex","BTCUSD",1726151986227,0.0718553,58265.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151986228,0.00716184,58258.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151986469,0.04791553,58264.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726151986470,0.4614045,58246.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726151986704,0.4614045,58246.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151986705,0.4614045,58251.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151987428,0.1,58251.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151987656,0.343339,58252.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151987657,0.1,58248.0,58241.0,0.6007]
["bitfinex","BTCUSD",1726151987888,0.171693,58244.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151988157,0.171687,58246.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726151988388,0.4614045,58241.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151988832,0.171673,58251.0,58243.0,0.171692]
["bitfinex","BTCUSD",1726151988833,0.1,58250.0,58243.0,0.171692]
["bitfinex","BTCUSD",1726151989058,0.1,58248.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726151989290,0.27168,58248.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726151989528,0.171682,58247.0,58239.0,0.171704]
["bitfinex","BTCUSD",1726151989766,0.5917569,58247.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726151990002,0.5917569,58247.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151990003,0.06885,58247.0,58242.0,0.171695]
["bitfinex","BTCUSD",1726151990241,0.271667,58253.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726151990480,0.271667,58253.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151990481,0.171712,58237.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151990773,0.0171712,58237.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151991003,0.068847,58250.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151991004,0.168847,58250.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151991259,0.1,58246.0,58236.0,0.702328]
["bitfinex","BTCUSD",1726151991488,0.1,58244.0,58238.0,0.171709]
["bitfinex","BTCUSD",1726151991716,0.1,58244.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151991717,0.171701,58241.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151991946,0.1,58242.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151992172,0.35661105,58242.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151992410,0.1,58242.0,58237.0,0.171711]
["bitfinex","BTCUSD",1726151992641,0.1,58242.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151992870,0.1,58242.0,58236.0,0.530613]
["bitfinex","BTCUSD",1726151993106,0.001646,58247.0,58236.0,0.3589]
["bitfinex","BTCUSD",1726151993393,0.001646,58247.0,58240.0,0.343401]
["bitfinex","BTCUSD",1726151993627,0.001646,58247.0,58238.0,0.343415]
["bitfinex","BTCUSD",1726151993851,0.173329,58247.0,58238.0,0.343415]
["bitfinex","BTCUSD",1726151994076,0.001646,58247.0,58239.0,0.34341]
["bitfinex","BTCUSD",1726151994307,0.001646,58247.0,58242.0,0.171695]
["bitfinex","BTCUSD",1726151994539,0.001646,58247.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151994540,0.09144994,58247.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151995002,0.068852,58246.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151995233,0.171689,58245.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726151995465,0.068852,58246.0,58239.0,0.171705]
["bitfinex","BTCUSD",1726151995691,0.171695,58243.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151995952,0.5318872,58247.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151996182,0.4614045,58242.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151996418,0.171709,58238.0,58237.0,0.6161]
["bitfinex","BTCUSD",1726151996653,0.06331135,58238.0,58230.0,0.3697]
["bitfinex","BTCUSD",1726151997124,0.4614045,58242.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726151997125,0.343401,58241.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726151997353,0.171719,58235.0,58230.0,0.3697]
["bitfinex","BTCUSD",1726151997588,0.343401,58241.0,58230.0,0.3697]
["bitfinex","BTCUSD",1726151997589,0.171709,58238.0,58230.0,0.3697]
["bitfinex","BTCUSD",1726151997823,0.08048055,58240.0,58231.0,0.343456]
["bitfinex","BTCUSD",1726151998058,0.4614045,58242.0,58237.0,0.343418]
["bitfinex","BTCUSD",1726151998299,0.1704827,58247.0,58237.0,0.343418]
["bitfinex","BTCUSD",1726151998548,0.343372,58246.0,58238.0,0.343417]
["bitfinex","BTCUSD",1726151998782,0.170496,58247.0,58234.0,0.34344]
["bitfinex","BTCUSD",1726151999021,0.170496,58247.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726151999022,0.171704,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726151999249,0.171707,58239.0,58232.0,0.343453]
["bitfinex","BTCUSD",1726151999477,0.85789026,58243.0,58230.0,0.3697]
["bitfinex","BTCUSD",1726151999735,0.4614045,58243.0,58233.0,0.343442]
["bitfinex","BTCUSD",1726151999971,0.0170496,58246.0,58233.0,0.343442]
["bitfinex","BTCUSD",1726151999972,0.0170496,58246.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726152000208,0.001646,58247.0,58240.0,0.00343387]
["bitfinex","BTCUSD",1726152000445,0.001646,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1726152000680,0.171691,58244.0,58243.0,0.9798]
["bitfinex","BTCUSD",1726152000924,0.171691,58244.0,58226.0,0.343486]
["bitfinex","BTCUSD",1726152000925,0.515127,58238.0,58237.0,0.3637]
["bitfinex","BTCUSD",1726152001173,0.171709,58238.0,58237.0,0.3637]
["bitfinex","BTCUSD",1726152001408,0.27149842,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1726152001647,0.001646,58247.0,58237.0,0.3637]
["bitfinex","BTCUSD",1726152001879,0.51363267,58245.0,58237.0,0.3637]
["bitfinex","BTCUSD",1726152002112,0.345011,58247.0,58237.0,0.3637]
["bitfinex","BTCUSD",1726152002113,0.515127,58238.0,58237.0,0.3637]
["bitfinex","BTCUSD",1726152002340,0.171726,58232.0,58231.0,0.5918]
["bitfinex","BTCUSD",1726152002581,0.001646,58247.0,58231.0,0.5918]
["bitfinex","BTCUSD",1726152002582,0.1,58243.0,58231.0,0.5918]
["bitfinex","BTCUSD",1726152002820,0.27149842,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726152003064,0.78666842,58233.0,58232.0,0.3735]
["bitfinex","BTCUSD",1726152003307,0.27149842,58233.0,58232.0,0.3735]
["bitfinex","BTCUSD",1726152003811,0.44322142,58233.0,58232.0,0.3735]
["bitfinex","BTCUSD",1726152004336,0.44322142,58233.0,58226.0,0.926487]
["bitfinex","BTCUSD",1726152004337,0.03460861,58233.0,58226.0,0.583]
["bitfinex","BTCUSD",1726152004568,0.46139257,58235.0,58225.0,0.3672]
["bitfinex","BTCUSD",1726152004569,0.343458,58232.0,58225.0,0.3672]
["bitfinex","BTCUSD",1726152004821,0.46139257,58235.0,58225.0,0.3672]
["bitfinex","BTCUSD",1726152005060,0.46139257,58235.0,58232.0,0.171725]
["bitfinex","BTCUSD",1726152005298,0.343331,58253.0,58225.0,0.3672]
["bitfinex","BTCUSD",1726152005299,0.101646,58247.0,58235.0,0.6235]
["bitfinex","BTCUSD",1726152005570,0.1,58242.0,58235.0,0.6235]
["bitfinex","BTCUSD",1726152005811,0.1,58242.0,58238.0,0.171707]
["bitfinex","BTCUSD",1726152006044,0.068854,58244.0,58235.0,0.6235]
["bitfinex","BTCUSD",1726152006282,0.001646,58247.0,58235.0,0.6235]
["bitfinex","BTCUSD",1726152006283,0.001646,58247.0,58236.0,0.35663366]
["bitfinex","BTCUSD",1726152006544,0.001646,58247.0,58239.0,0.34341]
["bitfinex","BTCUSD",1726152006808,0.001646,58247.0,58236.0,0.696624]
["bitfinex","BTCUSD",1726152006809,0.001646,58247.0,58236.0,0.3532]
["bitfinex","BTCUSD",1726152007039,0.171709,58239.0,58236.0,0.3532]
["bitfinex","BTCUSD",1726152007273,0.343381,58245.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726152007274,0.171698,58242.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726152007498,0.171698,58242.0,58236.0,0.3532]
["bitfinex","BTCUSD",1726152007499,0.343412,58239.0,58236.0,0.3532]
["bitfinex","BTCUSD",1726152007730,0.001646,58247.0,58236.0,0.3532]
["bitfinex","BTCUSD",1726152007962,0.171698,58242.0,58237.0,0.17171]
["bitfinex","BTCUSD",1726152008195,0.171703,58240.0,58236.0,0.3532]
["bitfinex","BTCUSD",1726152008440,0.171729,58231.0,58228.0,0.3721]
["bitfinex","BTCUSD",1726152008698,0.858647,58231.0,58224.0,0.5834]
["bitfinex","BTCUSD",1726152008954,1.202106,58231.0,58224.0,0.5834]
["bitfinex","BTCUSD",1726152009204,1.202106,58231.0,58207.0,0.3721]
["bitfinex","BTCUSD",1726152009205,0.171797,58208.0,58207.0,0.3721]
["bitfinex","BTCUSD",1726152009442,0.171797,58208.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152009443,0.171823,58200.0,58199.0,0.5834]
["bitfinex","BTCUSD",1726152009683,0.343595,58208.0,58199.0,0.5834]
["bitfinex","BTCUSD",1726152009684,0.46139257,58208.0,58203.0,0.343622]
["bitfinex","BTCUSD",1726152009942,0.46139257,58208.0,58199.0,0.5834]
["bitfinex","BTCUSD",1726152009943,0.343554,58215.0,58208.0,0.3553]
["bitfinex","BTCUSD",1726152010210,0.1,58218.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152010211,0.171803,58206.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152010456,0.01,58217.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152010457,0.343598,58208.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152010690,0.01,58217.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152010691,0.17181,58204.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152010925,0.343601,58207.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152011163,0.17181,58204.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152011391,0.171809,58204.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152011633,0.46139257,58209.0,58200.0,0.3553]
["bitfinex","BTCUSD",1726152011852,0.46139257,58209.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152011853,0.5881,58207.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152012081,0.1,58213.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152012318,0.343574,58212.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726152012598,0.171801,58207.0,58195.0,0.00425834]
["bitfinex","BTCUSD",1726152012845,0.171828,58198.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152013074,0.343643,58200.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152013306,0.515499,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152013771,1.5420792,58196.0,58195.0,0.000822]
["bitfinex","BTCUSD",1726152014229,2.00347177,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152014463,0.97689157,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152014700,1.32055757,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152014942,1.78722357,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152015198,2.52426378,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152016352,2.35302357,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152016606,1.07689157,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152016829,1.42055757,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152017303,1.76422357,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152017993,1.78722357,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152018233,1.76422357,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152018698,1.78722357,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152018929,1.42055757,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152019655,0.5803,58204.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152019878,0.515499,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152020099,0.859165,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152020899,1.32055757,58196.0,58195.0,0.800822]
["bitfinex","BTCUSD",1726152021135,0.171789,58211.0,58202.0,0.34363]
["bitfinex","BTCUSD",1726152021367,0.343587,58210.0,58203.0,0.522212]
["bitfinex","BTCUSD",1726152021632,0.171804,58206.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152021843,0.6203,58221.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152022088,0.80495457,58214.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152022317,0.09751,58220.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152022767,0.171775,58216.0,58209.0,0.343586]
["bitfinex","BTCUSD",1726152022988,0.607,58228.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152022989,0.515427,58204.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152023243,0.171809,58204.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152023473,0.343579,58211.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152023474,0.46139257,58206.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152023700,0.171807,58205.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152023929,0.46139257,58206.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152024423,0.171802,58207.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152024424,0.171801,58207.0,58203.0,0.522211]
["bitfinex","BTCUSD",1726152024662,0.80497157,58211.0,58203.0,0.522211]
["bitfinex","BTCUSD",1726152024663,0.171799,58208.0,58203.0,0.522211]
["bitfinex","BTCUSD",1726152024896,0.171801,58207.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152025132,0.343591,58209.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152025133,0.343607,58206.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152025373,0.515427,58204.0,58203.0,0.3504]
["bitfinex","BTCUSD",1726152025608,0.515427,58204.0,58200.0,0.0007363]
["bitfinex","BTCUSD",1726152025609,0.85909,58201.0,58200.0,0.0007363]
["bitfinex","BTCUSD",1726152025838,0.515454,58201.0,58200.0,0.0007363]
["bitfinex","BTCUSD",1726152026076,0.85909,58201.0,58200.0,0.0007363]
["bitfinex","BTCUSD",1726152026324,1.47470914,58201.0,58200.0,0.0007363]
["bitfinex","BTCUSD",1726152026564,1.23107314,58201.0,58200.0,0.0007363]
["bitfinex","BTCUSD",1726152026822,0.982165,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152027090,1.325831,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152027322,2.042297,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152027558,2.31428014,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152027836,2.11885435,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152028090,2.08972035,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152028325,1.84073721,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152028559,1.47407121,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152029024,2.50783721,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152029257,2.97004511,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152029500,2.97004511,58196.0,58195.0,0.78518094]
["bitfinex","BTCUSD",1726152030000,2.94004511,58196.0,58195.0,0.78518094]
["bitfinex","BTCUSD",1726152030255,2.94004511,58196.0,58195.0,0.66100179]
["bitfinex","BTCUSD",1726152030785,2.94004511,58196.0,58195.0,0.43349054]
["bitfinex","BTCUSD",1726152030786,3.31571111,58196.0,58195.0,0.43349054]
["bitfinex","BTCUSD",1726152030981,3.31571111,58196.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152030982,1.6696,58192.0,58191.0,0.000823]
["bitfinex","BTCUSD",1726152031258,1.6696,58192.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152031259,1.929302,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152031514,2.273074,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152032036,1.25363445,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152032307,0.7528979,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152032560,1.31507845,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152033037,1.65885045,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152033789,2.02562245,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152034017,2.04675045,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152034254,2.21799066,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152036193,0.01187645,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152036424,0.52753445,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152036677,0.515658,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152036958,0.515658,58178.0,58177.0,0.1778085]
["bitfinex","BTCUSD",1726152036959,0.01149533,58178.0,58177.0,0.1778085]
["bitfinex","BTCUSD",1726152037213,0.01149533,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152037484,0.515658,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152037714,0.87092308,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152037958,0.52715108,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152038264,1.43313098,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152038470,1.23267208,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152038749,0.11149308,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152039002,0.01149308,58178.0,58177.0,1.1585865]
["bitfinex","BTCUSD",1726152039249,0.01149308,58178.0,58177.0,1.8461425]
["bitfinex","BTCUSD",1726152039502,0.343663,58197.0,58181.0,0.343754]
["bitfinex","BTCUSD",1726152039741,0.343663,58197.0,58177.0,0.6429195]
["bitfinex","BTCUSD",1726152039742,0.0959263,58197.0,58182.0,0.3644]
["bitfinex","BTCUSD",1726152039992,0.0959263,58197.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726152039993,0.01152821,58196.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726152040247,0.04511105,58195.0,58189.0,0.343705]
["bitfinex","BTCUSD",1726152040503,0.04511105,58195.0,58188.0,0.5877]
["bitfinex","BTCUSD",1726152040742,0.01153493,58194.0,58188.0,0.5877]
["bitfinex","BTCUSD",1726152040991,0.01153493,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1726152041233,0.01153493,58194.0,58193.0,1.137441]
["bitfinex","BTCUSD",1726152041481,0.171839,58194.0,58193.0,0.9656]
["bitfinex","BTCUSD",1726152041944,0.01151706,58194.0,58193.0,0.9656]
["bitfinex","BTCUSD",1726152042189,0.01151706,58194.0,58193.0,1.309283]
["bitfinex","BTCUSD",1726152042424,0.00926843,58219.0,58193.0,0.9656]
["bitfinex","BTCUSD",1726152042665,0.51363267,58209.0,58193.0,0.9656]
["bitfinex","BTCUSD",1726152042903,0.171827,58198.0,58193.0,1.13744]
["bitfinex","BTCUSD",1726152043162,0.1,58203.0,58193.0,0.9656]
["bitfinex","BTCUSD",1726152043426,0.515517,58194.0,58193.0,0.3779]
["bitfinex","BTCUSD",1726152043902,0.52702652,58194.0,58193.0,0.3779]
["bitfinex","BTCUSD",1726152044140,0.51556,58189.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152044401,0.171853,58189.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152044668,0.01151894,58189.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152044898,0.18337194,58189.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152045130,0.01151894,58189.0,58188.0,0.780256]
["bitfinex","BTCUSD",1726152045386,0.01151894,58189.0,58188.0,1.123969]
["bitfinex","BTCUSD",1726152045635,0.00164,58193.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726152045899,0.00164,58193.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152046150,0.171853,58189.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152046407,0.01159212,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726152046650,0.00164,58193.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152046898,0.00164,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726152047197,0.00164,58193.0,58190.0,0.171848]
["bitfinex","BTCUSD",1726152047422,0.00164,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726152047689,0.345327,58193.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152047941,0.00164,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1726152048163,0.00164,58193.0,58189.0,0.343707]
["bitfinex","BTCUSD",1726152048395,0.00164,58193.0,58188.0,0.6084]
["bitfinex","BTCUSD",1726152048629,0.00164,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1726152048885,0.00164,58193.0,58192.0,0.859222]
["bitfinex","BTCUSD",1726152049102,0.343552,58216.0,58192.0,0.859222]
["bitfinex","BTCUSD",1726152049103,0.51363267,58209.0,58196.0,0.343665]
["bitfinex","BTCUSD",1726152049337,0.51363267,58209.0,58192.0,0.9626]
["bitfinex","BTCUSD",1726152049338,0.57188524,58209.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726152049594,0.06407782,58208.0,58192.0,0.9626]
["bitfinex","BTCUSD",1726152049872,0.171819,58201.0,58192.0,0.9626]
["bitfinex","BTCUSD",1726152050082,0.171814,58203.0,58196.0,0.343663]
["bitfinex","BTCUSD",1726152050338,0.1,58206.0,58199.0,0.343646]
["bitfinex","BTCUSD",1726152050587,0.1,58206.0,58192.0,0.9626]
["bitfinex","BTCUSD",1726152050588,0.1,58206.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726152050861,0.4777,58221.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726152050862,0.5831,58226.0,58209.0,0.171794]
["bitfinex","BTCUSD",1726152051185,0.7924,58235.0,58198.0,0.343651]
["bitfinex","BTCUSD",1726152051186,0.5831,58233.0,58226.0,0.171744]
["bitfinex","BTCUSD",1726152051433,0.5831,58233.0,58198.0,0.002]
["bitfinex","BTCUSD",1726152051434,0.06888,58222.0,58221.0,0.868777]
["bitfinex","BTCUSD",1726152051649,0.85502775,58233.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152051650,0.27192775,58228.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152051910,0.171745,58226.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152052130,0.00904214,58225.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152052352,0.00904214,58225.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726152052600,0.412344,58229.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152052860,0.343482,58228.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152053084,0.00906444,58228.0,58221.0,0.3535]
["bitfinex","BTCUSD",1726152053309,0.00906444,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726152053546,0.95149,58243.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726152053547,0.068864,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726152053835,0.34341,58240.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152054087,0.171732,58231.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152054329,0.171731,58231.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152054562,0.00906108,58230.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152055074,0.171731,58231.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152055320,0.1,58238.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152055321,0.171728,58232.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152055540,0.0090637,58231.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152055770,0.171738,58228.0,58227.0,0.959]
["bitfinex","BTCUSD",1726152056249,0.1807924,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152056478,0.5242694,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152057160,0.5223694,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152057961,0.5204694,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152058185,0.8639464,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152058415,0.5204694,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152059380,0.0090544,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152059846,0.00164,58230.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152060066,0.00915386,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152060335,0.515215,58228.0,58227.0,0.3604]
["bitfinex","BTCUSD",1726152060605,0.515215,58228.0,58222.0,0.6148]
["bitfinex","BTCUSD",1726152060606,0.00164,58230.0,58222.0,0.6148]
["bitfinex","BTCUSD",1726152060848,0.343484,58227.0,58222.0,0.6148]
["bitfinex","BTCUSD",1726152061084,0.515259,58223.0,58222.0,0.6148]
["bitfinex","BTCUSD",1726152061567,0.52440723,58223.0,58222.0,0.6148]
["bitfinex","BTCUSD",1726152061801,0.00914823,58223.0,58216.0,0.6375]
["bitfinex","BTCUSD",1726152062057,0.858855,58217.0,58216.0,0.6375]
["bitfinex","BTCUSD",1726152062278,0.515365,58211.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152062521,0.171788,58211.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152062783,0.18097843,58211.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152063022,0.00919043,58211.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152063267,0.52455543,58211.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152063504,0.27192775,58218.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152063774,0.171777,58215.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726152063989,0.0951083,58225.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152063990,0.343513,58222.0,58212.0,0.34357]
["bitfinex","BTCUSD",1726152064228,0.343513,58222.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726152064229,0.171766,58219.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726152064483,0.171766,58219.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152064484,0.1,58225.0,58210.0,0.3731]
["bitfinex","BTCUSD",1726152064702,0.34342,58238.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726152064703,0.5861,58236.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726152064961,0.5861,58236.0,58219.0,0.171763]
["bitfinex","BTCUSD",1726152064962,0.343483,58227.0,58219.0,0.171763]
["bitfinex","BTCUSD",1726152065173,0.37192775,58231.0,58221.0,0.171757]
["bitfinex","BTCUSD",1726152065174,0.17175,58225.0,58221.0,0.171757]
["bitfinex","BTCUSD",1726152065407,0.171748,58225.0,58221.0,0.171757]
["bitfinex","BTCUSD",1726152065869,0.1,58226.0,58222.0,0.171755]
["bitfinex","BTCUSD",1726152066121,0.271745,58226.0,58222.0,0.171755]
["bitfinex","BTCUSD",1726152066409,0.171747,58225.0,58222.0,0.171755]
["bitfinex","BTCUSD",1726152066656,0.171747,58225.0,58219.0,0.3692]
["bitfinex","BTCUSD",1726152066657,0.515286,58220.0,58219.0,0.3692]
["bitfinex","BTCUSD",1726152066881,0.171762,58220.0,58219.0,0.3692]
["bitfinex","BTCUSD",1726152067106,0.52450764,58220.0,58219.0,0.3692]
["bitfinex","BTCUSD",1726152067592,0.52450764,58220.0,58212.0,0.928966]
["bitfinex","BTCUSD",1726152067593,0.171782,58213.0,58212.0,0.5854]
["bitfinex","BTCUSD",1726152067821,0.00922164,58220.0,58212.0,0.5854]
["bitfinex","BTCUSD",1726152068116,0.1,58228.0,58214.0,0.9429]
["bitfinex","BTCUSD",1726152068350,0.00164,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726152068588,0.00164,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726152068842,0.01086718,58230.0,58229.0,1.486077]
["bitfinex","BTCUSD",1726152069093,0.01086718,58230.0,58229.0,1.862577]
["bitfinex","BTCUSD",1726152069094,0.00164,58230.0,58229.0,1.862577]
["bitfinex","BTCUSD",1726152069368,0.00164,58230.0,58229.0,1.0039]
["bitfinex","BTCUSD",1726152069814,0.00164,58230.0,58229.0,1.519106]
["bitfinex","BTCUSD",1726152070051,0.01086049,58230.0,58229.0,1.862577]
["bitfinex","BTCUSD",1726152070281,0.00164,58230.0,58229.0,1.862577]
["bitfinex","BTCUSD",1726152070512,0.00164,58230.0,58229.0,1.519106]
["bitfinex","BTCUSD",1726152070773,0.00164,58230.0,58223.0,0.6201]
["bitfinex","BTCUSD",1726152070990,0.17175,58224.0,58223.0,0.3827]
["bitfinex","BTCUSD",1726152071968,0.51525,58224.0,58223.0,0.3827]
["bitfinex","BTCUSD",1726152072204,0.00927957,58224.0,58223.0,0.3827]
["bitfinex","BTCUSD",1726152072955,0.00927438,58224.0,58223.0,0.554453]
["bitfinex","BTCUSD",1726152073200,0.00927438,58224.0,58223.0,0.897959]
["bitfinex","BTCUSD",1726152073453,0.00164,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726152073710,0.17175,58224.0,58223.0,0.3827]
["bitfinex","BTCUSD",1726152073963,0.51525,58224.0,58223.0,0.3827]
["bitfinex","BTCUSD",1726152074155,0.86801618,58224.0,58223.0,0.3827]
["bitfinex","BTCUSD",1726152074380,0.00926618,58224.0,58218.0,0.9672]
["bitfinex","BTCUSD",1726152074612,0.00926618,58224.0,58219.0,0.343527]
["bitfinex","BTCUSD",1726152074834,0.171745,58226.0,58221.0,0.171757]
["bitfinex","BTCUSD",1726152075059,0.00926455,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1726152075292,0.343483,58227.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726152075293,0.171747,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726152075524,0.171744,58226.0,58222.0,0.171756]
["bitfinex","BTCUSD",1726152075755,0.171744,58226.0,58218.0,0.9672]
["bitfinex","BTCUSD",1726152075756,0.00926751,58225.0,58220.0,0.17176]
["bitfinex","BTCUSD",1726152075999,0.00926751,58225.0,58218.0,0.9672]
["bitfinex","BTCUSD",1726152076233,0.171782,58213.0,58205.0,0.6133]
["bitfinex","BTCUSD",1726152076453,0.00928739,58224.0,58207.0,0.51363267]
["bitfinex","BTCUSD",1726152076725,0.00928739,58224.0,58205.0,0.6133]
["bitfinex","BTCUSD",1726152076726,0.00923776,58212.0,58208.0,0.0034357]
["bitfinex","BTCUSD",1726152076955,0.00923776,58212.0,58206.0,0.3615]
["bitfinex","BTCUSD",1726152076956,0.343529,58220.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726152077193,0.171763,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1726152077437,0.00164,58230.0,58205.0,0.6133]
["bitfinex","BTCUSD",1726152077438,0.00954021,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1726152077667,0.00954021,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1726152077919,0.343489,58226.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726152078136,0.343478,58228.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726152078352,0.00164,58230.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726152078353,0.00952857,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726152078578,0.00164,58230.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726152078579,0.00164,58230.0,58228.0,0.171738]
["bitfinex","BTCUSD",1726152078805,0.00164,58230.0,58225.0,0.763546]
["bitfinex","BTCUSD",1726152079051,0.18130205,58229.0,58225.0,0.763546]
["bitfinex","BTCUSD",1726152079322,0.00164,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1726152079541,0.00164,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726152079762,0.00164,58230.0,58227.0,0.171738]
["bitfinex","BTCUSD",1726152079981,0.00164,58230.0,58228.0,0.171737]
["bitfinex","BTCUSD",1726152080735,0.00164,58230.0,58218.0,0.3793]
["bitfinex","BTCUSD",1726152080736,0.46152245,58229.0,58218.0,0.3793]
["bitfinex","BTCUSD",1726152080738,0.46152245,58229.0,58200.0,0.54363267]
["bitfinex","BTCUSD",1726152080739,0.171785,58212.0,58211.0,0.3793]
["bitfinex","BTCUSD",1726152080975,0.171785,58212.0,58203.0,0.343623]
["bitfinex","BTCUSD",1726152080976,0.343507,58223.0,58206.0,0.377]
["bitfinex","BTCUSD",1726152081213,0.023,58221.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726152081457,0.023,58221.0,58197.0,0.3558]
["bitfinex","BTCUSD",1726152081458,0.859135,58198.0,58197.0,0.3558]
["bitfinex","BTCUSD",1726152081721,0.343674,58195.0,58190.0,0.6058]
["bitfinex","BTCUSD",1726152081995,0.171844,58192.0,58189.0,0.005127]
["bitfinex","BTCUSD",1726152082239,0.515533,58192.0,58189.0,0.005127]
["bitfinex","BTCUSD",1726152082495,0.86861276,58192.0,58189.0,0.005127]
["bitfinex","BTCUSD",1726152082737,1.31230176,58192.0,58189.0,0.005127]
["bitfinex","BTCUSD",1726152082982,1.930302,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152083212,2.271002,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152083442,2.64714208,58178.0,58177.0,0.0059195]
["bitfinex","BTCUSD",1726152083715,2.64714208,58178.0,58171.0,0.000923]
["bitfinex","BTCUSD",1726152083717,1.739109,58173.0,58171.0,0.000923]
["bitfinex","BTCUSD",1726152083942,1.77643445,58172.0,58171.0,0.000923]
["bitfinex","BTCUSD",1726152084178,2.77985845,58172.0,58171.0,0.000923]
["bitfinex","BTCUSD",1726152084421,2.77985845,58172.0,58152.0,0.003858]
["bitfinex","BTCUSD",1726152084422,1.553667,58162.0,58152.0,0.003858]
["bitfinex","BTCUSD",1726152084652,1.897534,58162.0,58155.0,0.51363267]
["bitfinex","BTCUSD",1726152084879,1.897534,58162.0,58152.0,0.003858]
["bitfinex","BTCUSD",1726152084880,2.60414864,58162.0,58152.0,0.003858]
["bitfinex","BTCUSD",1726152085337,2.03422,58153.0,58152.0,0.003858]
["bitfinex","BTCUSD",1726152085595,2.03422,58153.0,58135.0,0.51749067]
["bitfinex","BTCUSD",1726152085596,0.982917,58145.0,58136.0,0.51363267]
["bitfinex","BTCUSD",1726152085842,1.326884,58145.0,58136.0,0.51363267]
["bitfinex","BTCUSD",1726152086071,1.326884,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152086072,0.96910208,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152086305,1.40997929,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152086554,1.06601229,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152086803,0.62513508,58145.0,58135.0,0.175869]
["bitfinex","BTCUSD",1726152087051,0.62513508,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152087296,0.00918508,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152087524,0.62513508,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152087746,0.61595,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152087969,0.76701528,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152088235,0.42304828,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152088460,0.10892354,58145.0,58140.0,0.171997]
["bitfinex","BTCUSD",1726152088679,0.10892354,58145.0,58135.0,0.003858]
["bitfinex","BTCUSD",1726152088680,0.00892354,58145.0,58139.0,0.6104]
["bitfinex","BTCUSD",1726152088912,0.18090654,58145.0,58139.0,0.6104]
["bitfinex","BTCUSD",1726152089136,0.18091325,58145.0,58139.0,0.6104]
["bitfinex","BTCUSD",1726152089369,0.00893025,58145.0,58139.0,0.6104]
["bitfinex","BTCUSD",1726152089622,0.00893025,58145.0,58144.0,0.540609]
["bitfinex","BTCUSD",1726152089859,0.1,58155.0,58144.0,0.368623]
["bitfinex","BTCUSD",1726152090105,0.343857,58164.0,58145.0,0.00343921]
["bitfinex","BTCUSD",1726152090326,0.00880932,58154.0,58153.0,0.51588]
["bitfinex","BTCUSD",1726152090554,0.171929,58164.0,58157.0,0.171945]
["bitfinex","BTCUSD",1726152090782,0.51505421,58171.0,58150.0,0.343932]
["bitfinex","BTCUSD",1726152090783,0.17124021,58171.0,58154.0,0.171955]
["bitfinex","BTCUSD",1726152091009,0.17124021,58171.0,58144.0,0.368623]
["bitfinex","BTCUSD",1726152091010,0.34387,58162.0,58151.0,0.343927]
["bitfinex","BTCUSD",1726152091242,0.343849,58165.0,58145.0,0.343962]
["bitfinex","BTCUSD",1726152091243,0.343892,58158.0,58145.0,0.343962]
["bitfinex","BTCUSD",1726152091484,0.46152245,58159.0,58149.0,0.17197]
["bitfinex","BTCUSD",1726152091704,0.46152245,58159.0,58144.0,0.368623]
["bitfinex","BTCUSD",1726152091705,0.00882785,58157.0,58144.0,0.368623]
["bitfinex","BTCUSD",1726152091968,0.00883008,58158.0,58156.0,0.171948]
["bitfinex","BTCUSD",1726152092198,0.00882562,58156.0,58155.0,0.515862]
["bitfinex","BTCUSD",1726152092429,0.343812,58172.0,58155.0,0.6478]
["bitfinex","BTCUSD",1726152092655,0.51363267,58173.0,58155.0,0.6478]
["bitfinex","BTCUSD",1726152092878,0.068943,58168.0,58155.0,0.6478]
["bitfinex","BTCUSD",1726152093105,0.343814,58171.0,58156.0,0.367]
["bitfinex","BTCUSD",1726152093378,0.171918,58168.0,58156.0,0.367]
["bitfinex","BTCUSD",1726152093638,0.068942,58172.0,58156.0,0.367]
["bitfinex","BTCUSD",1726152093639,0.171948,58157.0,58156.0,0.367]
["bitfinex","BTCUSD",1726152093870,0.343881,58160.0,58149.0,0.6284]
["bitfinex","BTCUSD",1726152094107,0.08958912,58171.0,58150.0,0.51363267]
["bitfinex","BTCUSD",1726152094336,0.08958912,58171.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152094337,0.171945,58159.0,58151.0,0.343926]
["bitfinex","BTCUSD",1726152094550,0.46152245,58166.0,58155.0,0.171952]
["bitfinex","BTCUSD",1726152094551,0.171937,58161.0,58155.0,0.171952]
["bitfinex","BTCUSD",1726152094764,0.271931,58163.0,58152.0,0.343925]
["bitfinex","BTCUSD",1726152094985,0.343831,58168.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152094986,0.171913,58169.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152095203,0.343844,58166.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152095453,0.1,58169.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152095671,0.17196,58153.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152095948,0.1,58162.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152096164,0.171946,58158.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152096380,0.1,58162.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152096595,0.171943,58159.0,58154.0,0.171956]
["bitfinex","BTCUSD",1726152096807,0.171937,58161.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152097023,0.1,58162.0,58154.0,0.343913]
["bitfinex","BTCUSD",1726152097024,0.00884937,58158.0,58154.0,0.343913]
["bitfinex","BTCUSD",1726152097253,0.00884937,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726152097943,0.00884937,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1726152098172,0.00884937,58158.0,58155.0,0.515858]
["bitfinex","BTCUSD",1726152098389,0.00884937,58158.0,58151.0,0.343928]
["bitfinex","BTCUSD",1726152098390,0.00884937,58158.0,58153.0,0.343919]
["bitfinex","BTCUSD",1726152098609,0.00884937,58158.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152099049,0.171948,58157.0,58150.0,0.343937]
["bitfinex","BTCUSD",1726152099280,0.00884937,58158.0,58150.0,0.343937]
["bitfinex","BTCUSD",1726152099504,0.00884937,58158.0,58151.0,0.343931]
["bitfinex","BTCUSD",1726152099747,0.00884937,58158.0,58152.0,0.343924]
["bitfinex","BTCUSD",1726152100004,0.00884937,58158.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152100250,0.00884937,58158.0,58153.0,0.343918]
["bitfinex","BTCUSD",1726152100478,0.00884937,58158.0,58153.0,0.171957]
["bitfinex","BTCUSD",1726152100703,0.00884937,58158.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152100929,0.00884937,58158.0,58150.0,0.171968]
["bitfinex","BTCUSD",1726152101150,0.171957,58154.0,58150.0,0.171968]
["bitfinex","BTCUSD",1726152101410,0.00884937,58158.0,58150.0,0.343937]
["bitfinex","BTCUSD",1726152101654,0.00884937,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726152102131,0.00884937,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1726152102406,0.00884937,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1726152102627,0.00884937,58158.0,58156.0,0.171951]
["bitfinex","BTCUSD",1726152102863,0.00884937,58158.0,58150.0,0.343933]
["bitfinex","BTCUSD",1726152102864,0.00884937,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726152103315,0.00884937,58158.0,58152.0,0.343921]
["bitfinex","BTCUSD",1726152103543,0.00884937,58158.0,58149.0,1.0064]
["bitfinex","BTCUSD",1726152103544,0.00884937,58158.0,58153.0,0.343915]
["bitfinex","BTCUSD",1726152103820,0.00884937,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726152104046,0.00884937,58158.0,58149.0,1.350342]
["bitfinex","BTCUSD",1726152104277,0.00884937,58158.0,58153.0,0.343917]
["bitfinex","BTCUSD",1726152104523,0.00884937,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1726152105008,0.00884937,58158.0,58154.0,0.343913]
["bitfinex","BTCUSD",1726152105229,0.00884937,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726152105447,0.00884937,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1726152105680,0.00884937,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1726152105894,0.00884937,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1726152106113,0.00884937,58158.0,58157.0,1.203636]
["bitfinex","BTCUSD",1726152106349,0.00884937,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1726152108094,0.00884937,58158.0,58157.0,0.687792]
["bitfinex","BTCUSD",1726152108310,0.00884937,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1726152108736,0.00884937,58158.0,58157.0,1.203636]
["bitfinex","BTCUSD",1726152109189,0.070584,58172.0,58157.0,1.203636]
["bitfinex","BTCUSD",1726152109190,0.001642,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726152109195,0.001642,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1726152109460,0.001642,58172.0,58171.0,2.262845]
["bitfinex","BTCUSD",1726152109919,0.02859731,58172.0,58171.0,2.262845]
["bitfinex","BTCUSD",1726152111541,0.02859731,58172.0,58171.0,2.27007888]
["bitfinex","BTCUSD",1726152111762,0.02859731,58172.0,58171.0,2.61389188]
["bitfinex","BTCUSD",1726152111982,0.02859731,58172.0,58171.0,2.27207888]
["bitfinex","BTCUSD",1726152112201,0.02859731,58172.0,58171.0,2.27007888]
["bitfinex","BTCUSD",1726152112439,0.02859731,58172.0,58171.0,2.209845]
["bitfinex","BTCUSD",1726152112669,0.02859731,58172.0,58171.0,0.547806]
["bitfinex","BTCUSD",1726152112937,0.02859731,58172.0,58171.0,0.891619]
["bitfinex","BTCUSD",1726152113146,0.02859731,58172.0,58171.0,0.3759]
["bitfinex","BTCUSD",1726152113374,0.02859731,58172.0,58171.0,0.547806]
["bitfinex","BTCUSD",1726152113603,0.03624829,58172.0,58171.0,0.547806]
["bitfinex","BTCUSD",1726152113826,0.00929298,58172.0,58171.0,0.891619]
["bitfinex","BTCUSD",1726152114061,0.00929298,58172.0,58171.0,0.3759]
["bitfinex","BTCUSD",1726152114331,0.00929298,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726152114566,0.00929298,58172.0,58165.0,0.3888]
["bitfinex","BTCUSD",1726152114790,0.00929298,58172.0,58163.0,0.5913]
["bitfinex","BTCUSD",1726152114791,0.171917,58168.0,58163.0,0.171929]
["bitfinex","BTCUSD",1726152115013,0.171917,58168.0,58162.0,0.171932]
["bitfinex","BTCUSD",1726152115014,0.171923,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1726152115232,0.0092869,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1726152115489,0.171931,58163.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152115708,0.343822,58170.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152115709,0.171933,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152116149,0.5250577,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152116850,0.0092577,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152117058,0.02696437,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152117281,0.0361963,58162.0,58161.0,0.17234995]
["bitfinex","BTCUSD",1726152117505,0.0361963,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152117506,0.2081293,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152118009,0.0361963,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152118219,0.0361963,58162.0,58161.0,0.86353414]
["bitfinex","BTCUSD",1726152118436,0.02696437,58162.0,58161.0,0.51622295]
["bitfinex","BTCUSD",1726152118659,0.02696437,58162.0,58161.0,0.17234995]
["bitfinex","BTCUSD",1726152118875,0.02696437,58162.0,58161.0,0.51622295]
["bitfinex","BTCUSD",1726152119095,0.02696437,58162.0,58161.0,0.17234995]
["bitfinex","BTCUSD",1726152119330,0.02696437,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152119331,0.19889737,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152119550,0.03619356,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152119754,0.03619356,58162.0,58161.0,0.17234995]
["bitfinex","BTCUSD",1726152119973,0.02696437,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152120410,0.02696437,58162.0,58161.0,0.34428695]
["bitfinex","BTCUSD",1726152120647,0.02696437,58162.0,58161.0,1.20740727]
["bitfinex","BTCUSD",1726152120867,0.02696437,58162.0,58161.0,0.86009595]
["bitfinex","BTCUSD",1726152121103,0.02696437,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152121548,0.03586244,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152121788,1.15056244,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152122052,1.67682031,58162.0,58161.0,0.00041395]
["bitfinex","BTCUSD",1726152122752,1.67682031,58162.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726152122753,0.171946,58158.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726152122977,0.171952,58156.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726152123214,0.1,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1726152123215,0.00889217,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1726152123443,0.001642,58162.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726152123669,0.001642,58162.0,58155.0,0.343904]
["bitfinex","BTCUSD",1726152123670,0.02696629,58157.0,58155.0,0.343904]
["bitfinex","BTCUSD",1726152123879,0.02696629,58157.0,58156.0,0.515851]
["bitfinex","BTCUSD",1726152124105,0.02696629,58157.0,58156.0,0.859753]
["bitfinex","BTCUSD",1726152124625,0.02196629,58157.0,58156.0,0.859753]
["bitfinex","BTCUSD",1726152125080,0.001642,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1726152125301,0.001642,58162.0,58161.0,1.223082]
["bitfinex","BTCUSD",1726152125530,0.001642,58162.0,58161.0,1.566955]
["bitfinex","BTCUSD",1726152127114,0.001642,58172.0,58171.0,1.493332]
["bitfinex","BTCUSD",1726152127357,0.001642,58172.0,58171.0,2.201145]
["bitfinex","BTCUSD",1726152127579,0.001642,58172.0,58171.0,1.857332]
["bitfinex","BTCUSD",1726152128038,0.02859761,58172.0,58171.0,1.857332]
["bitfinex","BTCUSD",1726152128255,0.02859761,58172.0,58171.0,1.513519]
["bitfinex","BTCUSD",1726152128516,0.02859761,58172.0,58167.0,0.171917]
["bitfinex","BTCUSD",1726152128726,0.02859761,58172.0,58165.0,0.364]
["bitfinex","BTCUSD",1726152129164,0.02859761,58172.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152129165,0.343814,58171.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152129380,0.02859761,58172.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152129381,0.859577,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152129630,0.78801522,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152129896,1.13184622,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152130110,1.73014622,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152132578,2.07397722,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152132828,1.73014622,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152133332,0.770215,58168.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152133602,0.34382,58170.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152133603,0.171911,58170.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152133859,0.02859761,58172.0,58167.0,0.00041391]
["bitfinex","BTCUSD",1726152134123,0.001642,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726152134332,0.001642,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1726152134597,0.001642,58172.0,58171.0,1.203345]
["bitfinex","BTCUSD",1726152134851,0.001642,58172.0,58171.0,0.859532]
["bitfinex","BTCUSD",1726152135066,0.001642,58172.0,58171.0,1.203345]
["bitfinex","BTCUSD",1726152136480,0.001642,58172.0,58171.0,2.171958]
["bitfinex","BTCUSD",1726152137678,0.001642,58172.0,58171.0,2.603458]
["bitfinex","BTCUSD",1726152137910,0.001642,58172.0,58171.0,2.605458]
["bitfinex","BTCUSD",1726152138385,0.02695465,58178.0,58177.0,1.203223]
["bitfinex","BTCUSD",1726152138620,0.02695465,58178.0,58177.0,1.602001]
["bitfinex","BTCUSD",1726152138864,0.51363267,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1726152139084,0.695803,58203.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726152139085,0.171822,58200.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726152139320,0.6269,58203.0,58195.0,0.85918]
["bitfinex","BTCUSD",1726152139761,0.6269,58203.0,58193.0,0.722182]
["bitfinex","BTCUSD",1726152139762,0.03080681,58196.0,58193.0,0.3785]
["bitfinex","BTCUSD",1726152140055,0.03080681,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1726152141330,0.03080681,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1726152141559,0.03080681,58196.0,58195.0,1.202852]
["bitfinex","BTCUSD",1726152143760,0.003858,58196.0,58195.0,1.202852]
["bitfinex","BTCUSD",1726152144446,0.003858,58196.0,58195.0,1.225852]
["bitfinex","BTCUSD",1726152144665,0.003858,58196.0,58195.0,1.814952]
["bitfinex","BTCUSD",1726152145581,0.003858,58196.0,58195.0,1.844952]
["bitfinex","BTCUSD",1726152145805,0.001642,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1726152146010,0.001642,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1726152146231,0.001642,58210.0,58202.0,0.595]
["bitfinex","BTCUSD",1726152146449,0.001642,58210.0,58192.0,0.3556]
["bitfinex","BTCUSD",1726152146450,0.171811,58204.0,58192.0,0.3556]
["bitfinex","BTCUSD",1726152146664,0.171811,58204.0,58196.0,0.343665]
["bitfinex","BTCUSD",1726152146665,0.27226922,58203.0,58196.0,0.343665]
["bitfinex","BTCUSD",1726152146885,0.27226922,58203.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726152146886,0.171822,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726152147105,0.171822,58200.0,58181.0,0.345752]
["bitfinex","BTCUSD",1726152147106,0.171828,58198.0,58191.0,0.343692]
["bitfinex","BTCUSD",1726152147371,0.02694599,58202.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726152147831,0.02694599,58202.0,58194.0,0.171836]
["bitfinex","BTCUSD",1726152147851,0.00775027,58201.0,58184.0,0.3556]
["bitfinex","BTCUSD",1726152148066,0.00775027,58201.0,58190.0,0.3437]
["bitfinex","BTCUSD",1726152148067,0.34365,58199.0,58190.0,0.3437]
["bitfinex","BTCUSD",1726152148281,0.171828,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726152148499,0.17956831,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726152148715,0.17956831,58198.0,58191.0,0.171846]
["bitfinex","BTCUSD",1726152148716,0.171836,58195.0,58191.0,0.171846]
["bitfinex","BTCUSD",1726152148929,0.00774031,58198.0,58189.0,0.343706]
["bitfinex","BTCUSD",1726152149163,0.00771267,58194.0,58190.0,0.3437]
["bitfinex","BTCUSD",1726152149383,0.02694828,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726152149603,0.02694828,58196.0,58191.0,0.343694]
["bitfinex","BTCUSD",1726152149604,0.02694828,58196.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726152149816,0.171836,58195.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726152150059,0.02694828,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726152150060,0.19878228,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726152150350,0.02694828,58196.0,58191.0,0.343695]
["bitfinex","BTCUSD",1726152150607,0.343672,58195.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726152150849,0.02694828,58196.0,58185.0,0.51363267]
["bitfinex","BTCUSD",1726152151099,0.02694828,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726152151333,0.02694828,58196.0,58184.0,0.3556]
["bitfinex","BTCUSD",1726152151334,0.171839,58194.0,58184.0,0.3556]
["bitfinex","BTCUSD",1726152151596,0.02694828,58196.0,58184.0,0.3556]
["bitfinex","BTCUSD",1726152151851,0.02694828,58196.0,58195.0,1.85568]
["bitfinex","BTCUSD",1726152152368,0.02694828,58196.0,58195.0,2.199352]
["bitfinex","BTCUSD",1726152154369,0.02694828,58196.0,58195.0,2.222352]
["bitfinex","BTCUSD",1726152154650,0.02694828,58196.0,58195.0,2.252352]
["bitfinex","BTCUSD",1726152154884,0.02694828,58196.0,58195.0,2.596024]
["bitfinex","BTCUSD",1726152155122,0.001642,58201.0,58200.0,1.202747]
["bitfinex","BTCUSD",1726152155363,0.001642,58201.0,58200.0,1.225747]
["bitfinex","BTCUSD",1726152155906,0.001642,58201.0,58200.0,1.202747]
["bitfinex","BTCUSD",1726152156436,0.001642,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1726152156688,0.001642,58201.0,58200.0,1.202747]
["bitfinex","BTCUSD",1726152157444,0.001642,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726152157669,0.001642,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726152158147,0.001642,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726152158148,0.02858569,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726152158381,0.02858569,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726152158632,0.03633407,58201.0,58188.0,0.3814]
["bitfinex","BTCUSD",1726152158886,0.03633407,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726152159103,0.02858569,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1726152161763,0.02858569,58201.0,58200.0,2.171447]
["bitfinex","BTCUSD",1726152162003,0.001642,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1726152162444,0.001642,58210.0,58209.0,1.202561]
["bitfinex","BTCUSD",1726152163155,0.001642,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1726152163422,0.001642,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1726152163673,0.001642,58210.0,58200.0,0.95120694]
["bitfinex","BTCUSD",1726152163878,0.001642,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1726152164569,0.002642,58210.0,58209.0,0.524383]
["bitfinex","BTCUSD",1726152165267,0.002642,58210.0,58209.0,0.867972]
["bitfinex","BTCUSD",1726152165504,0.002642,58210.0,58209.0,0.524383]
["bitfinex","BTCUSD",1726152166969,0.002642,58210.0,58209.0,0.867972]
["bitfinex","BTCUSD",1726152167190,0.02958255,58210.0,58209.0,0.867972]
["bitfinex","BTCUSD",1726152167685,0.02958255,58210.0,58209.0,1.211561]
["bitfinex","BTCUSD",1726152168847,0.002642,58210.0,58209.0,0.867972]
["bitfinex","BTCUSD",1726152169318,0.002642,58210.0,58209.0,1.55515]
["bitfinex","BTCUSD",1726152169613,0.002642,58210.0,58209.0,2.267861]
["bitfinex","BTCUSD",1726152169863,0.002642,58210.0,58209.0,2.61145]
["bitfinex","BTCUSD",1726152170123,0.002642,58210.0,58209.0,2.71145]
["bitfinex","BTCUSD",1726152170402,0.001642,58210.0,58209.0,2.76245]
["bitfinex","BTCUSD",1726152170659,0.006092,58232.0,58210.0,0.123]
["bitfinex","BTCUSD",1726152170932,0.54749067,58249.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726152170933,0.515192,58231.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726152171202,0.515192,58231.0,58223.0,0.343502]
["bitfinex","BTCUSD",1726152171203,0.02693413,58227.0,58223.0,0.343502]
["bitfinex","BTCUSD",1726152171450,0.02693413,58227.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726152171686,0.00781158,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726152171927,0.00781158,58226.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726152172178,0.00781158,58226.0,58210.0,0.123]
["bitfinex","BTCUSD",1726152172397,0.171748,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726152172627,0.17955658,58226.0,58222.0,0.171754]
["bitfinex","BTCUSD",1726152172848,0.17955658,58226.0,58220.0,0.171759]
["bitfinex","BTCUSD",1726152172849,0.00792096,58224.0,58220.0,0.171759]
["bitfinex","BTCUSD",1726152173070,0.00792615,58225.0,58222.0,0.171755]
["bitfinex","BTCUSD",1726152173297,0.00792169,58223.0,58220.0,0.343523]
["bitfinex","BTCUSD",1726152173552,0.00792169,58223.0,58218.0,0.343535]
["bitfinex","BTCUSD",1726152173778,0.00791947,58222.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726152173994,0.00791947,58222.0,58215.0,0.343549]
["bitfinex","BTCUSD",1726152173995,0.17967747,58222.0,58218.0,0.171765]
["bitfinex","BTCUSD",1726152174217,0.171758,58222.0,58220.0,0.006]
["bitfinex","BTCUSD",1726152174433,0.00792607,58221.0,58220.0,0.006]
["bitfinex","BTCUSD",1726152174641,0.60942607,58221.0,58220.0,0.006]
["bitfinex","BTCUSD",1726152174857,0.00792607,58221.0,58220.0,0.006]
["bitfinex","BTCUSD",1726152175087,0.17968133,58221.0,58220.0,0.006]
["bitfinex","BTCUSD",1726152175309,1.13898655,58221.0,58220.0,0.006]
["bitfinex","BTCUSD",1726152175537,0.171774,58216.0,58211.0,0.171785]
["bitfinex","BTCUSD",1726152175744,0.171793,58210.0,58204.0,0.51363267]
["bitfinex","BTCUSD",1726152175964,0.515304,58218.0,58217.0,0.009]
["bitfinex","BTCUSD",1726152176175,0.85884,58218.0,58217.0,0.009]
["bitfinex","BTCUSD",1726152176392,0.171793,58210.0,58203.0,0.343619]
["bitfinex","BTCUSD",1726152176609,0.171793,58210.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726152176832,0.343563,58214.0,58200.0,0.17182]
["bitfinex","BTCUSD",1726152176833,0.343595,58208.0,58200.0,0.17182]
["bitfinex","BTCUSD",1726152177059,0.343608,58206.0,58200.0,0.17182]
["bitfinex","BTCUSD",1726152177347,0.343609,58206.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726152177524,0.343609,58206.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152177525,0.171815,58202.0,58196.0,0.343665]
["bitfinex","BTCUSD",1726152177747,0.5992,58207.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152177748,0.343626,58203.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152177974,0.343634,58202.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152178198,0.171833,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152178422,0.515499,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152179325,0.02694732,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152179540,0.02694732,58196.0,58195.0,0.516328]
["bitfinex","BTCUSD",1726152179763,0.02694732,58196.0,58195.0,0.86]
["bitfinex","BTCUSD",1726152180002,0.02894732,58196.0,58195.0,1.815372]
["bitfinex","BTCUSD",1726152180436,0.02894732,58196.0,58195.0,2.191172]
["bitfinex","BTCUSD",1726152180659,0.7305,58212.0,58207.0,0.171797]
["bitfinex","BTCUSD",1726152180660,0.6305,58212.0,58207.0,0.171797]
["bitfinex","BTCUSD",1726152180882,0.6305,58212.0,58198.0,0.343654]
["bitfinex","BTCUSD",1726152180883,0.02694475,58199.0,58198.0,0.343654]
["bitfinex","BTCUSD",1726152181101,0.00782195,58211.0,58195.0,0.99032]
["bitfinex","BTCUSD",1726152181321,0.343578,58211.0,58199.0,0.343643]
["bitfinex","BTCUSD",1726152181553,0.51363267,58217.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726152181554,0.171833,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726152181783,1.141699,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726152182257,1.14949645,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152182498,0.63399745,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152182706,0.63399745,58196.0,58195.0,0.01382]
["bitfinex","BTCUSD",1726152182707,0.63499745,58196.0,58195.0,0.01382]
["bitfinex","BTCUSD",1726152182920,0.80683045,58196.0,58195.0,0.01382]
["bitfinex","BTCUSD",1726152183145,0.8327776,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152183364,1.5201096,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152183585,1.8637756,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152183808,0.6609446,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152184027,1.14949645,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152184245,0.80583045,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152184463,0.63399745,58196.0,58195.0,0.175656]
["bitfinex","BTCUSD",1726152184682,0.63399745,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152184903,1.14949645,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152185155,1.49316245,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152185407,1.14949645,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152185621,1.14949645,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152185836,1.50716245,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152186259,1.49316245,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152186770,1.50516245,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152186998,1.53211215,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152187214,1.52011215,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152187436,1.86377815,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152187656,1.87177815,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152187881,2.23627815,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152188559,0.66894715,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152188780,1.52811215,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152188994,1.52011215,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152189185,0.84378015,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152189656,0.67194715,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152189878,0.03474715,58196.0,58195.0,1.572672]
["bitfinex","BTCUSD",1726152190096,0.04274715,58196.0,58195.0,1.23]
["bitfinex","BTCUSD",1726152190320,0.0449497,58196.0,58195.0,1.231]
["bitfinex","BTCUSD",1726152190798,0.0269497,58196.0,58195.0,1.229]
["bitfinex","BTCUSD",1726152191237,0.0269497,58196.0,58195.0,0.887328]
["bitfinex","BTCUSD",1726152191895,0.0269497,58196.0,58195.0,0.174656]
["bitfinex","BTCUSD",1726152192116,0.0379497,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726152192555,0.04564794,58196.0,58195.0,0.519328]
["bitfinex","BTCUSD",1726152192783,0.03464794,58196.0,58195.0,0.862]
["bitfinex","BTCUSD",1726152193004,0.0269497,58196.0,58195.0,0.864]
["bitfinex","BTCUSD",1726152193463,0.0269497,58196.0,58195.0,1.799372]
["bitfinex","BTCUSD",1726152193683,0.343592,58209.0,58195.0,0.58752]
["bitfinex","BTCUSD",1726152193914,0.0169448,58204.0,58195.0,0.58752]
["bitfinex","BTCUSD",1726152194138,0.0169448,58204.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726152194356,0.00769755,58203.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726152194838,0.27226922,58206.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726152195061,0.782233,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726152195281,1.469565,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726152195498,1.469565,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152195499,0.6104,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152195720,0.7907971,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152196371,0.7907971,58196.0,58195.0,0.00582]
["bitfinex","BTCUSD",1726152196608,0.7907971,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726152196840,1.4781291,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726152197075,1.1344631,58196.0,58195.0,0.00682]
["bitfinex","BTCUSD",1726152197293,1.16141345,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152197514,1.50507945,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152197731,1.50507945,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152197732,1.16841345,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152197966,1.16152345,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152198196,0.81785745,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152198435,0.81785745,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152198436,0.21545745,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152198882,0.22045745,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152199110,0.56412345,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152199298,0.04362445,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152199810,0.21945745,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152200045,0.04762445,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152200278,0.04362445,58196.0,58195.0,0.173656]
["bitfinex","BTCUSD",1726152200537,0.04362445,58196.0,58195.0,0.897528]
["bitfinex","BTCUSD",1726152200760,0.04362445,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152200761,0.21745745,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152200988,0.20889335,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152201207,0.56109658,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726152201426,1.89296258,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152202077,1.89096258,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152202312,1.54729658,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152202532,1.19559658,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152202751,1.53926258,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152203013,1.19559658,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152203234,0.04759758,58196.0,58195.0,0.172656]
["bitfinex","BTCUSD",1726152203470,0.04659758,58196.0,58195.0,0.172656]
["bitfinex","BTCUSD",1726152203690,0.04659758,58196.0,58195.0,0.527756]
["bitfinex","BTCUSD",1726152203904,0.03806035,58196.0,58195.0,0.530756]
["bitfinex","BTCUSD",1726152204124,0.01111,58196.0,58195.0,0.530756]
["bitfinex","BTCUSD",1726152204340,0.01111,58196.0,58195.0,0.874428]
["bitfinex","BTCUSD",1726152204556,0.00011,58196.0,58195.0,0.874428]
["bitfinex","BTCUSD",1726152204796,0.00011,58196.0,58195.0,1.561772]
["bitfinex","BTCUSD",1726152205007,0.00011,58196.0,58195.0,2.297972]
["bitfinex","BTCUSD",1726152205273,0.00011,58196.0,58195.0,2.641644]
["bitfinex","BTCUSD",1726152205521,0.00011,58196.0,58195.0,2.174972]
["bitfinex","BTCUSD",1726152205991,0.00011,58196.0,58195.0,2.171972]
["bitfinex","BTCUSD",1726152206231,0.00111,58196.0,58195.0,2.176972]
["bitfinex","BTCUSD",1726152207115,0.00111,58196.0,58195.0,2.204972]
["bitfinex","BTCUSD",1726152207342,0.02805276,58196.0,58195.0,2.181972]
["bitfinex","BTCUSD",1726152207790,0.00111,58196.0,58195.0,2.181972]
["bitfinex","BTCUSD",1726152208466,0.00011,58196.0,58195.0,2.169972]
["bitfinex","BTCUSD",1726152208675,0.00111,58196.0,58195.0,2.182972]
["bitfinex","BTCUSD",1726152208857,0.00111,58196.0,58195.0,2.186972]
["bitfinex","BTCUSD",1726152209093,0.00111,58196.0,58195.0,2.182972]
["bitfinex","BTCUSD",1726152209300,0.00011,58196.0,58195.0,2.169972]
["bitfinex","BTCUSD",1726152209527,0.00211,58196.0,58195.0,2.194972]
["bitfinex","BTCUSD",1726152209990,0.00211,58196.0,58195.0,2.196972]
["bitfinex","BTCUSD",1726152210437,0.00211,58196.0,58195.0,2.194972]
["bitfinex","BTCUSD",1726152211101,0.00211,58196.0,58195.0,2.538644]
["bitfinex","BTCUSD",1726152211325,0.00211,58196.0,58195.0,2.249972]
["bitfinex","BTCUSD",1726152211566,0.0290524,58196.0,58195.0,2.247972]
["bitfinex","BTCUSD",1726152211819,0.0290524,58196.0,58195.0,2.591644]
["bitfinex","BTCUSD",1726152212058,0.0290524,58196.0,58195.0,2.593644]
["bitfinex","BTCUSD",1726152212535,0.0290524,58196.0,58195.0,2.217972]
["bitfinex","BTCUSD",1726152213910,0.0290524,58196.0,58195.0,2.561644]
["bitfinex","BTCUSD",1726152214036,0.0290524,58196.0,58195.0,2.217972]
["bitfinex","BTCUSD",1726152215467,0.0290524,58196.0,58195.0,0.896428]
["bitfinex","BTCUSD",1726152215681,0.00211,58196.0,58195.0,0.541328]
["bitfinex","BTCUSD",1726152215918,0.00211,58196.0,58195.0,1.228672]
["bitfinex","BTCUSD",1726152216627,0.00211,58196.0,58195.0,0.885]
["bitfinex","BTCUSD",1726152217078,0.00211,58196.0,58195.0,1.228672]
["bitfinex","BTCUSD",1726152217724,0.00211,58196.0,58195.0,0.885]
["bitfinex","BTCUSD",1726152222138,0.00211,58196.0,58195.0,1.251672]
["bitfinex","BTCUSD",1726152222357,0.00211,58196.0,58195.0,1.823972]
["bitfinex","BTCUSD",1726152222595,0.00211,58196.0,58195.0,1.228672]
["bitfinex","BTCUSD",1726152224095,0.00211,58196.0,58195.0,0.885]
["bitfinex","BTCUSD",1726152224590,0.00211,58196.0,58195.0,0.541328]
["bitfinex","BTCUSD",1726152224815,0.00211,58196.0,58195.0,0.197656]
["bitfinex","BTCUSD",1726152225438,0.00211,58196.0,58195.0,0.885]
["bitfinex","BTCUSD",1726152225872,0.00211,58196.0,58195.0,1.228672]
["bitfinex","BTCUSD",1726152226514,0.00211,58196.0,58195.0,1.595344]
["bitfinex","BTCUSD",1726152226731,0.00211,58196.0,58195.0,2.229144]
["bitfinex","BTCUSD",1726152226940,0.00211,58196.0,58195.0,1.862472]
["bitfinex","BTCUSD",1726152228251,0.00211,58196.0,58195.0,2.206144]
["bitfinex","BTCUSD",1726152228482,0.00211,58196.0,58195.0,1.862472]
["bitfinex","BTCUSD",1726152229390,0.02905453,58196.0,58195.0,1.862472]
["bitfinex","BTCUSD",1726152229811,0.02905453,58196.0,58195.0,1.86973635]
["bitfinex","BTCUSD",1726152231354,0.02905453,58196.0,58195.0,0.197656]
["bitfinex","BTCUSD",1726152231581,0.64875453,58196.0,58195.0,0.541328]
["bitfinex","BTCUSD",1726152231800,0.02905453,58196.0,58195.0,1.228672]
["bitfinex","BTCUSD",1726152232272,0.02905453,58196.0,58195.0,1.572344]
["bitfinex","BTCUSD",1726152232484,0.02805453,58196.0,58195.0,1.558344]
["bitfinex","BTCUSD",1726152233127,0.02805453,58196.0,58195.0,1.214672]
["bitfinex","BTCUSD",1726152233343,0.02805453,58196.0,58195.0,1.203672]
["bitfinex","BTCUSD",1726152233554,0.02905453,58196.0,58195.0,1.210672]
["bitfinex","BTCUSD",1726152234624,0.02805453,58196.0,58195.0,1.210672]
["bitfinex","BTCUSD",1726152235054,0.02905453,58196.0,58195.0,1.863572]
["bitfinex","BTCUSD",1726152235259,0.02905453,58196.0,58195.0,1.87104611]
["bitfinex","BTCUSD",1726152236109,0.02905453,58196.0,58195.0,1.22614611]
["bitfinex","BTCUSD",1726152236334,0.02905453,58196.0,58195.0,1.218672]
["bitfinex","BTCUSD",1726152236543,0.02905453,58196.0,58195.0,0.531328]
["bitfinex","BTCUSD",1726152236756,0.02905453,58196.0,58195.0,0.187656]
["bitfinex","BTCUSD",1726152236971,0.02905453,58196.0,58195.0,0.875]
["bitfinex","BTCUSD",1726152237427,0.02905453,58196.0,58195.0,1.218672]
["bitfinex","BTCUSD",1726152239582,0.02905453,58196.0,58195.0,0.531328]
["bitfinex","BTCUSD",1726152240208,0.02905453,58196.0,58195.0,0.01582]
["bitfinex","BTCUSD",1726152240445,0.02905453,58196.0,58195.0,0.531328]
["bitfinex","BTCUSD",1726152240446,0.61475453,58196.0,58195.0,0.531328]
["bitfinex","BTCUSD",1726152240672,0.61475453,58196.0,58195.0,0.01582]
["bitfinex","BTCUSD",1726152241294,0.61475453,58196.0,58195.0,0.187656]
["bitfinex","BTCUSD",1726152241567,0.78658753,58196.0,58195.0,0.01582]
["bitfinex","BTCUSD",1726152242056,0.61475453,58196.0,58195.0,0.187656]
["bitfinex","BTCUSD",1726152242306,0.02905453,58196.0,58195.0,0.531328]
["bitfinex","BTCUSD",1726152242576,0.02905453,58196.0,58195.0,1.606372]
["bitfinex","BTCUSD",1726152242791,0.00211,58196.0,58195.0,1.980044]
["bitfinex","BTCUSD",1726152243029,0.00211,58196.0,58195.0,1.982044]
["bitfinex","BTCUSD",1726152243483,0.00211,58196.0,58195.0,2.13248506]
["bitfinex","BTCUSD",1726152243756,0.00211,58196.0,58195.0,2.13986494]
["bitfinex","BTCUSD",1726152243986,0.00111,58196.0,58195.0,2.13286494]
["bitfinex","BTCUSD",1726152244216,0.00211,58196.0,58195.0,2.48453694]
["bitfinex","BTCUSD",1726152244473,0.00111,58196.0,58195.0,2.42609588]
["bitfinex","BTCUSD",1726152244704,0.00111,58196.0,58195.0,3.06469588]
["bitfinex","BTCUSD",1726152244945,0.00211,58196.0,58195.0,3.07269588]
["bitfinex","BTCUSD",1726152245188,0.00111,58196.0,58195.0,3.06569588]
["bitfinex","BTCUSD",1726152245452,0.00164,58210.0,58203.0,1.202684]
["bitfinex","BTCUSD",1726152245694,0.00164,58210.0,58203.0,1.225684]
["bitfinex","BTCUSD",1726152245939,0.00164,58210.0,58203.0,2.518508]
["bitfinex","BTCUSD",1726152246191,0.00164,58210.0,58203.0,2.548508]
["bitfinex","BTCUSD",1726152246432,0.00164,58210.0,58203.0,2.992132]
["bitfinex","BTCUSD",1726152246671,0.00164,58210.0,58203.0,2.648508]
["bitfinex","BTCUSD",1726152246910,0.00164,58210.0,58203.0,2.618508]
["bitfinex","BTCUSD",1726152247418,0.00264,58204.0,58203.0,2.628508]
["bitfinex","BTCUSD",1726152247680,0.00164,58204.0,58203.0,2.648508]
["bitfinex","BTCUSD",1726152247989,0.00364,58204.0,58203.0,2.672508]
["bitfinex","BTCUSD",1726152248224,0.00364,58204.0,58203.0,2.642508]
["bitfinex","BTCUSD",1726152248462,0.00264,58204.0,58203.0,2.658508]
["bitfinex","BTCUSD",1726152248706,0.00364,58204.0,58203.0,2.6930511]
["bitfinex","BTCUSD",1726152248944,0.00264,58204.0,58203.0,2.29620919]
["bitfinex","BTCUSD",1726152249185,0.00264,58204.0,58203.0,1.69400919]
["bitfinex","BTCUSD",1726152249186,0.03057886,58204.0,58203.0,1.69400919]
["bitfinex","BTCUSD",1726152250215,0.03057886,58204.0,58203.0,1.686684]
["bitfinex","BTCUSD",1726152250481,0.03057886,58204.0,58203.0,0.98706]
["bitfinex","BTCUSD",1726152250742,0.03057886,58204.0,58203.0,0.543436]
["bitfinex","BTCUSD",1726152250978,0.03057886,58204.0,58203.0,0.028]
["bitfinex","BTCUSD",1726152251196,1.14920586,58204.0,58203.0,0.028]
["bitfinex","BTCUSD",1726152251416,1.15771676,58204.0,58203.0,0.028]
["bitfinex","BTCUSD",1726152251855,0.81209876,58204.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726152252081,0.64028976,58204.0,58200.0,0.171819]
["bitfinex","BTCUSD",1726152252310,0.64228976,58204.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152252553,0.03057886,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1726152252780,0.03057886,58204.0,58203.0,1.572584]
["bitfinex","BTCUSD",1726152253004,0.03057886,58204.0,58203.0,1.672584]
["bitfinex","BTCUSD",1726152253459,0.00364,58204.0,58203.0,2.330884]
["bitfinex","BTCUSD",1726152253695,0.00164,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1726152253943,0.00364,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1726152254394,0.00164,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1726152254611,0.00264,58204.0,58203.0,0.86906]
["bitfinex","BTCUSD",1726152254841,0.00264,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1726152254842,0.00364,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1726152255106,1.135567,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1726152255332,1.134567,58204.0,58203.0,0.01]
["bitfinex","BTCUSD",1726152255576,0.171819,58201.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726152255805,0.171819,58201.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152255806,0.171831,58197.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152256031,0.96176,58204.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152256032,1.69496406,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152256257,2.38229606,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152256487,1.69496406,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152256930,1.58440954,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726152257156,1.58440954,58196.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152257157,1.67873206,58189.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152257381,1.33502506,58189.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152257623,0.793553,58189.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152257833,1.70568515,58189.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152258065,2.18022644,58189.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152258289,2.18022644,58189.0,58188.0,0.347571]
["bitfinex","BTCUSD",1726152258290,1.02155309,58189.0,58188.0,0.347571]
["bitfinex","BTCUSD",1726152258510,0.64865309,58189.0,58188.0,0.519427]
["bitfinex","BTCUSD",1726152258739,0.03595309,58189.0,58188.0,0.86414]
["bitfinex","BTCUSD",1726152258964,0.03595309,58189.0,58188.0,0.520427]
["bitfinex","BTCUSD",1726152259180,0.02695309,58189.0,58188.0,0.175714]
["bitfinex","BTCUSD",1726152259412,0.02695309,58189.0,58188.0,0.003858]
["bitfinex","BTCUSD",1726152259637,0.03595309,58189.0,58188.0,0.004858]
["bitfinex","BTCUSD",1726152259861,0.20780609,58189.0,58188.0,0.004858]
["bitfinex","BTCUSD",1726152260119,1.17321309,58189.0,58188.0,0.004858]
["bitfinex","BTCUSD",1726152260351,1.17321309,58189.0,58188.0,0.005678]
["bitfinex","BTCUSD",1726152260848,1.6881603,58189.0,58188.0,0.005678]
["bitfinex","BTCUSD",1726152261050,1.6791603,58189.0,58188.0,0.006678]
["bitfinex","BTCUSD",1726152261276,2.4753673,58189.0,58188.0,0.007678]
["bitfinex","BTCUSD",1726152261527,2.4733673,58189.0,58188.0,0.007678]
["bitfinex","BTCUSD",1726152261964,2.4733673,58189.0,58188.0,0.005678]
["bitfinex","BTCUSD",1726152262175,1.95842009,58189.0,58188.0,0.005678]
["bitfinex","BTCUSD",1726152262388,1.96642009,58189.0,58188.0,0.006678]
["bitfinex","BTCUSD",1726152263299,1.10715309,58189.0,58188.0,0.006678]
["bitfinex","BTCUSD",1726152263507,0.03495309,58189.0,58188.0,0.006678]
["bitfinex","BTCUSD",1726152263746,0.03495309,58189.0,58188.0,0.005678]
["bitfinex","BTCUSD",1726152263966,0.02695309,58189.0,58188.0,0.004678]
["bitfinex","BTCUSD",1726152264185,0.028,58189.0,58188.0,0.522247]
["bitfinex","BTCUSD",1726152264396,0.014,58189.0,58188.0,0.521247]
["bitfinex","BTCUSD",1726152264608,0.6357,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726152264816,0.6357,58195.0,58189.0,0.343703]
["bitfinex","BTCUSD",1726152265027,0.27204009,58197.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726152265238,0.6357,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726152265454,0.6357,58199.0,58195.0,0.34367]
["bitfinex","BTCUSD",1726152265667,0.6357,58199.0,58188.0,0.004678]
["bitfinex","BTCUSD",1726152265668,0.27204009,58193.0,58188.0,0.004678]
["bitfinex","BTCUSD",1726152265887,0.44388109,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1726152266101,1.7988025,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1726152266324,2.2760025,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1726152266588,2.6196855,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1726152266816,2.9653685,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1726152267346,2.9653685,58193.0,58188.0,0.004678]
["bitfinex","BTCUSD",1726152267347,2.324474,58189.0,58188.0,0.004678]
["bitfinex","BTCUSD",1726152267567,0.171902,58173.0,58170.0,0.003858]
["bitfinex","BTCUSD",1726152267773,0.171904,58172.0,58170.0,0.003858]
["bitfinex","BTCUSD",1726152267978,0.171906,58171.0,58170.0,0.003858]
["bitfinex","BTCUSD",1726152268796,0.19886441,58171.0,58170.0,0.003858]
["bitfinex","BTCUSD",1726152269225,0.19886441,58171.0,58170.0,0.004858]
["bitfinex","BTCUSD",1726152269433,0.02695841,58171.0,58170.0,0.004858]
["bitfinex","BTCUSD",1726152270263,0.02695841,58171.0,58170.0,0.176767]
["bitfinex","BTCUSD",1726152270690,0.02695841,58171.0,58170.0,0.004858]
["bitfinex","BTCUSD",1726152272628,0.02695841,58171.0,58170.0,0.005678]
["bitfinex","BTCUSD",1726152272837,0.02695841,58171.0,58170.0,0.177587]
["bitfinex","BTCUSD",1726152273061,0.02695841,58171.0,58170.0,0.521406]
["bitfinex","BTCUSD",1726152273492,0.02695841,58171.0,58170.0,1.209044]
["bitfinex","BTCUSD",1726152273703,0.02695841,58171.0,58170.0,1.841644]
["bitfinex","BTCUSD",1726152274201,0.02695841,58171.0,58170.0,1.497825]
["bitfinex","BTCUSD",1726152274447,0.02695841,58171.0,58170.0,1.841644]
["bitfinex","BTCUSD",1726152274688,0.02695841,58171.0,58170.0,1.840644]
["bitfinex","BTCUSD",1726152274956,0.343713,58188.0,58170.0,1.840644]
["bitfinex","BTCUSD",1726152274957,0.88594009,58189.0,58177.0,0.343775]
["bitfinex","BTCUSD",1726152275217,0.343716,58188.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726152275500,0.171864,58186.0,58170.0,1.036478]
["bitfinex","BTCUSD",1726152275724,0.171865,58185.0,58173.0,0.343801]
["bitfinex","BTCUSD",1726152275966,0.343721,58187.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726152275967,0.171869,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726152276475,0.343729,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726152276727,1.22964909,58189.0,58171.0,0.343812]
["bitfinex","BTCUSD",1726152276728,0.6139,58189.0,58171.0,0.343812]
["bitfinex","BTCUSD",1726152276979,0.068924,58193.0,58171.0,0.343812]
["bitfinex","BTCUSD",1726152276980,0.6161,58193.0,58172.0,0.025]
["bitfinex","BTCUSD",1726152277274,0.6161,58193.0,58173.0,1.0125]
["bitfinex","BTCUSD",1726152277275,0.343714,58188.0,58173.0,1.0125]
["bitfinex","BTCUSD",1726152277509,0.171866,58185.0,58180.0,0.343759]
["bitfinex","BTCUSD",1726152277757,0.343721,58187.0,58180.0,0.003]
["bitfinex","BTCUSD",1726152278004,0.02695414,58184.0,58180.0,0.003]
["bitfinex","BTCUSD",1726152278262,0.02695414,58184.0,58183.0,0.343743]
["bitfinex","BTCUSD",1726152278495,0.02695414,58184.0,58179.0,0.343762]
["bitfinex","BTCUSD",1726152278720,0.02695414,58184.0,58175.0,0.343784]
["bitfinex","BTCUSD",1726152278925,0.19882314,58184.0,58177.0,0.343774]
["bitfinex","BTCUSD",1726152279129,0.19882314,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726152279130,0.02695414,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726152279346,0.02695414,58184.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726152279562,0.6078,58182.0,58173.0,0.3806]
["bitfinex","BTCUSD",1726152279786,0.02695414,58184.0,58180.0,0.34376]
["bitfinex","BTCUSD",1726152280021,0.02695414,58184.0,58182.0,0.171872]
["bitfinex","BTCUSD",1726152280252,0.02695414,58184.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726152280733,0.02695414,58184.0,58180.0,0.343759]
["bitfinex","BTCUSD",1726152280962,0.02695414,58184.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726152282443,0.171871,58183.0,58182.0,0.003]
["bitfinex","BTCUSD",1726152282683,0.171871,58183.0,58182.0,0.004]
["bitfinex","BTCUSD",1726152282917,0.36974108,58183.0,58182.0,0.004]
["bitfinex","BTCUSD",1726152283155,0.19882314,58184.0,58182.0,0.004]
["bitfinex","BTCUSD",1726152283422,0.19882514,58184.0,58182.0,0.004]
["bitfinex","BTCUSD",1726152283664,0.171871,58183.0,58182.0,0.004]
["bitfinex","BTCUSD",1726152284143,0.171871,58183.0,58182.0,0.001]
["bitfinex","BTCUSD",1726152284393,0.02695414,58184.0,58173.0,0.3806]
["bitfinex","BTCUSD",1726152284630,0.19882314,58184.0,58182.0,0.007]
["bitfinex","BTCUSD",1726152284872,0.19787008,58183.0,58182.0,0.007]
["bitfinex","BTCUSD",1726152285133,0.71348408,58183.0,58182.0,0.007]
["bitfinex","BTCUSD",1726152285360,0.171877,58182.0,58177.0,0.171886]
["bitfinex","BTCUSD",1726152285598,0.171877,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726152285599,0.343749,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726152285845,0.36975508,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726152286080,0.36975508,58179.0,58173.0,0.003]
["bitfinex","BTCUSD",1726152286081,0.3438,58174.0,58173.0,0.003]
["bitfinex","BTCUSD",1726152286323,0.71356808,58174.0,58173.0,0.003]
["bitfinex","BTCUSD",1726152287318,2.34826808,58174.0,58173.0,0.003]
["bitfinex","BTCUSD",1726152287588,2.34826808,58174.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152287589,0.859532,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152287823,1.203345,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152288069,2.01038521,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152288298,1.66657221,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152288566,0.807706,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152288778,1.151519,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152288989,1.495332,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152289211,1.52229516,58171.0,58168.0,0.0004139]
["bitfinex","BTCUSD",1726152289497,2.51116137,58171.0,58170.0,0.005778]
["bitfinex","BTCUSD",1726152289720,2.51116137,58171.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152289721,0.617791,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152289955,2.12728308,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152290175,2.30052329,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152290391,2.32952329,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152290614,2.72219255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152291264,2.72019255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152291483,2.69019255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152291720,2.74519255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152292422,2.73419255,58163.0,58162.0,0.001821]
["bitfinex","BTCUSD",1726152292634,2.73619255,58163.0,58162.0,0.001821]
["bitfinex","BTCUSD",1726152292843,2.69019255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152293057,2.73419255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152293273,2.74819255,58163.0,58162.0,0.001821]
["bitfinex","BTCUSD",1726152293533,2.70419255,58163.0,58162.0,0.001821]
["bitfinex","BTCUSD",1726152293755,2.71819255,58163.0,58162.0,0.001821]
["bitfinex","BTCUSD",1726152294408,2.70419255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152294622,2.18909134,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152294867,2.20309134,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152295297,2.51895234,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152295536,2.17509134,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152295782,2.54695234,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152295994,2.36033155,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152296222,2.69019255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152296918,2.70419255,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152297148,2.36033155,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152297364,1.99563155,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152297582,1.96866229,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152297813,1.79742208,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152298044,1.81042208,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152298872,2.15428308,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152299355,2.23403632,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152299577,2.18428308,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152299828,2.69938429,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152300072,2.35752329,58163.0,58162.0,0.000821]
["bitfinex","BTCUSD",1726152300541,1.674509,58161.0,58160.0,1.16299433]
["bitfinex","BTCUSD",1726152300757,1.674509,58161.0,58160.0,0.97197165]
["bitfinex","BTCUSD",1726152300758,2.53549521,58161.0,58160.0,0.97197165]
["bitfinex","BTCUSD",1726152301004,2.87274121,58161.0,58160.0,0.97197165]
["bitfinex","BTCUSD",1726152301248,2.87274121,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152301249,2.52886821,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152301761,2.26786529,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152302041,0.014,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152302306,0.028,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152302546,0.02697103,58163.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152302796,0.5158,58162.0,58161.0,0.3329]
["bitfinex","BTCUSD",1726152303057,0.5158,58162.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152303058,0.559809,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152303286,1.233555,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152303530,1.305555,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152304010,0.961682,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152304259,0.173936,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152304493,0.519809,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152304957,0.515809,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152305184,0.526809,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152305633,0.859682,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152306063,1.574382,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152306297,1.920255,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152306539,1.238509,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152307040,1.582382,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152307294,1.74762221,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152307818,1.75762221,58161.0,58160.0,0.80930762]
["bitfinex","BTCUSD",1726152308063,1.78459058,58161.0,58160.0,0.80930762]
["bitfinex","BTCUSD",1726152308339,1.76659058,58161.0,58160.0,0.80830762]
["bitfinex","BTCUSD",1726152308574,2.58106358,58161.0,58160.0,0.80930762]
["bitfinex","BTCUSD",1726152308841,2.94793658,58161.0,58160.0,0.80930762]
["bitfinex","BTCUSD",1726152309074,2.93493658,58161.0,58160.0,0.46443162]
["bitfinex","BTCUSD",1726152309571,2.94093658,58161.0,58160.0,0.46543162]
["bitfinex","BTCUSD",1726152309809,2.94862807,58161.0,58160.0,0.46543162]
["bitfinex","BTCUSD",1726152310042,3.27850107,58161.0,58160.0,0.46543162]
["bitfinex","BTCUSD",1726152310296,2.94862807,58161.0,58160.0,0.46543162]
["bitfinex","BTCUSD",1726152310758,2.94862807,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152310759,2.94262807,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152310997,2.84993658,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152311226,3.01490258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152311492,3.01690258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152311747,2.99190258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152311994,2.98090258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152312236,2.55902958,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152312507,2.61402958,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152312742,2.56802958,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152313013,2.61402958,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152313258,3.01790258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152313511,3.00390258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152313789,2.96290258,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152314051,1.42748937,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152314303,0.956648,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152314828,0.268902,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152315079,0.096966,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152315355,0.543809,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152315623,1.37467791,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152315860,1.95837791,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152316079,1.94437791,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152316302,1.95037791,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152316523,1.35267791,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152316749,1.00280491,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152316969,0.006,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152317185,0.535809,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152317643,0.56277573,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152317851,0.89264873,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152318287,1.04598211,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152318750,1.38985511,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152318969,2.46125511,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152319402,2.10805511,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152320117,0.37983973,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152320331,0.20790273,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152320550,0.37983973,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152320763,0.89564873,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152320976,1.23952173,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152321407,1.39015601,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152321859,1.04628301,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152322299,0.20790273,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152322552,0.89564873,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152322776,1.23952173,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152323866,0.89729073,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152324135,0.55341773,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152324387,0.010642,58161.0,58160.0,1.99516962]
["bitfinex","BTCUSD",1726152324614,0.010642,58161.0,58160.0,1.65129162]
["bitfinex","BTCUSD",1726152324849,0.010642,58161.0,58160.0,2.33904762]
["bitfinex","BTCUSD",1726152325745,0.007642,58161.0,58160.0,2.33904762]
["bitfinex","BTCUSD",1726152325965,0.001642,58161.0,58160.0,1.47935262]
["bitfinex","BTCUSD",1726152326191,0.002642,58161.0,58160.0,0.84355262]
["bitfinex","BTCUSD",1726152326472,0.55469551,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152326710,0.861324,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152326949,1.205197,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152327190,1.157655,58161.0,58160.0,0.46625262]
["bitfinex","BTCUSD",1726152327428,1.39320751,58161.0,58160.0,0.46625262]
["bitfinex","BTCUSD",1726152327672,1.39320751,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152327673,2.41674837,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152328201,2.82562137,58161.0,58160.0,0.46525262]
["bitfinex","BTCUSD",1726152328448,2.82562137,58161.0,58154.0,0.000821]
["bitfinex","BTCUSD",1726152328449,1.328535,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152328693,2.330205,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152328931,2.362205,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152329178,2.360205,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152329410,2.3714971,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152329877,0.959725,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152330113,0.973725,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152330403,1.15759508,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152330695,1.51548508,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152330930,1.52948508,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152331171,2.39463037,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152331433,2.76023037,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152331688,3.1655432,58158.0,58157.0,1.74787362]
["bitfinex","BTCUSD",1726152331995,3.45801037,58158.0,58157.0,1.64787362]
["bitfinex","BTCUSD",1726152332209,3.17877583,58158.0,58157.0,1.64787362]
["bitfinex","BTCUSD",1726152332443,3.19277583,58158.0,58157.0,1.64787362]
["bitfinex","BTCUSD",1726152332889,3.2956215,58158.0,58157.0,1.64787362]
["bitfinex","BTCUSD",1726152333109,3.53666583,58158.0,58157.0,0.96815879]
["bitfinex","BTCUSD",1726152333336,3.53366583,58158.0,58157.0,0.96815879]
["bitfinex","BTCUSD",1726152333774,3.17877583,58158.0,58157.0,0.96815879]
["bitfinex","BTCUSD",1726152334253,3.17877583,58158.0,58157.0,0.85872367]
["bitfinex","BTCUSD",1726152334254,3.19277583,58158.0,58157.0,0.85872367]
["bitfinex","BTCUSD",1726152334466,3.19277583,58158.0,58156.0,2.4607]
["bitfinex","BTCUSD",1726152334467,2.060736,58157.0,58156.0,2.4607]
["bitfinex","BTCUSD",1726152334684,2.91976821,58157.0,58156.0,2.4607]
["bitfinex","BTCUSD",1726152334893,3.02287498,58157.0,58156.0,2.4607]
["bitfinex","BTCUSD",1726152335326,2.97025734,58157.0,58156.0,2.15866706]
["bitfinex","BTCUSD",1726152335547,2.97935734,58157.0,58156.0,2.09856089]
["bitfinex","BTCUSD",1726152335773,2.97935734,58157.0,58155.0,1.8628]
["bitfinex","BTCUSD",1726152335774,1.813259,58156.0,58155.0,0.00765465]
["bitfinex","BTCUSD",1726152335987,1.813259,58156.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152335988,0.730871,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152336203,1.99430945,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152336422,2.50093745,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152336640,2.85393745,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152336875,2.092613,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152337094,1.648699,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152337307,1.72596751,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152337980,2.11085802,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152338215,2.21085802,58154.0,58153.0,1.49463282]
["bitfinex","BTCUSD",1726152338652,2.65328514,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152338862,2.51450351,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152339070,2.17058951,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152339333,2.62504773,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152339544,2.28111046,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152339781,2.62502446,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152339991,2.61102446,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152340202,2.62502446,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152340414,2.17814144,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152340628,2.25308042,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152340840,2.26708163,58154.0,58153.0,1.46024082]
["bitfinex","BTCUSD",1726152341054,2.62499563,58154.0,58153.0,1.39145682]
["bitfinex","BTCUSD",1726152341258,2.52205544,58154.0,58153.0,1.28828082]
["bitfinex","BTCUSD",1726152341469,2.50805544,58154.0,58153.0,1.28828082]
["bitfinex","BTCUSD",1726152341677,2.49405544,58154.0,58153.0,1.28828082]
["bitfinex","BTCUSD",1726152341914,2.49405544,58154.0,58153.0,1.18510482]
["bitfinex","BTCUSD",1726152341915,2.50805544,58154.0,58153.0,1.18510482]
["bitfinex","BTCUSD",1726152342156,2.43649323,58154.0,58153.0,0.99104548]
["bitfinex","BTCUSD",1726152342387,2.43649323,58154.0,58153.0,0.57285749]
["bitfinex","BTCUSD",1726152342611,2.95403576,58154.0,58153.0,0.53745749]
["bitfinex","BTCUSD",1726152342826,1.97059324,58153.0,58152.0,2.628093]
["bitfinex","BTCUSD",1726152343064,3.22479779,58153.0,58152.0,2.628093]
["bitfinex","BTCUSD",1726152343284,3.67409779,58153.0,58152.0,1.52910859]
["bitfinex","BTCUSD",1726152343546,3.67409779,58153.0,58151.0,1.6328]
["bitfinex","BTCUSD",1726152343547,1.689667,58152.0,58151.0,0.36191064]
["bitfinex","BTCUSD",1726152343776,1.689667,58152.0,58151.0,0.94771832]
["bitfinex","BTCUSD",1726152343777,2.17070623,58152.0,58151.0,0.94771832]
["bitfinex","BTCUSD",1726152344004,3.29505099,58152.0,58151.0,0.39762003]
["bitfinex","BTCUSD",1726152344233,3.71037745,58152.0,58151.0,0.20656043]
["bitfinex","BTCUSD",1726152344446,3.71037745,58152.0,58151.0,0.1358551]
["bitfinex","BTCUSD",1726152344686,3.71037745,58152.0,58150.0,3.4081]
["bitfinex","BTCUSD",1726152344687,2.751456,58151.0,58150.0,3.29539032]
["bitfinex","BTCUSD",1726152344903,2.751456,58151.0,58150.0,2.99798458]
["bitfinex","BTCUSD",1726152344904,3.34509239,58151.0,58150.0,2.99798458]
["bitfinex","BTCUSD",1726152345119,3.29562579,58151.0,58150.0,2.95798458]
["bitfinex","BTCUSD",1726152345815,3.29941262,58151.0,58150.0,2.95798458]
["bitfinex","BTCUSD",1726152346032,3.29941262,58151.0,58150.0,2.78601458]
["bitfinex","BTCUSD",1726152346243,3.34887922,58151.0,58150.0,2.78601458]
["bitfinex","BTCUSD",1726152346452,3.34887922,58151.0,58150.0,2.76387998]
["bitfinex","BTCUSD",1726152346453,3.37187922,58151.0,58150.0,2.76387998]
["bitfinex","BTCUSD",1726152346893,3.64440476,58151.0,58150.0,1.75146648]
["bitfinex","BTCUSD",1726152347109,3.37187922,58151.0,58150.0,1.69462928]
["bitfinex","BTCUSD",1726152347345,3.37187922,58151.0,58150.0,1.64905628]
["bitfinex","BTCUSD",1726152347562,3.37187922,58151.0,58150.0,1.63130404]
["bitfinex","BTCUSD",1726152347790,3.64561765,58151.0,58149.0,1.54259595]
["bitfinex","BTCUSD",1726152348009,3.64561765,58151.0,58149.0,1.78418399]
["bitfinex","BTCUSD",1726152348010,3.32970315,58150.0,58149.0,1.78418399]
["bitfinex","BTCUSD",1726152348221,3.45250626,58150.0,58149.0,1.78418399]
["bitfinex","BTCUSD",1726152348439,3.50604633,58150.0,58149.0,1.24546872]
["bitfinex","BTCUSD",1726152348654,3.82091057,58150.0,58149.0,0.50158188]
["bitfinex","BTCUSD",1726152348865,3.82091057,58150.0,58148.0,1.05766429]
["bitfinex","BTCUSD",1726152348866,3.229806,58149.0,58148.0,1.05766429]
["bitfinex","BTCUSD",1726152349080,3.42244379,58149.0,58148.0,0.86103212]
["bitfinex","BTCUSD",1726152349295,3.74192062,58149.0,58148.0,0.81455227]
["bitfinex","BTCUSD",1726152349727,3.74192062,58149.0,58148.0,0.74576227]
["bitfinex","BTCUSD",1726152349953,3.74192062,58149.0,58148.0,0.64257727]
["bitfinex","BTCUSD",1726152349954,3.64192062,58149.0,58148.0,0.64257727]
["bitfinex","BTCUSD",1726152350181,3.29192062,58149.0,58148.0,0.5677673]
["bitfinex","BTCUSD",1726152350619,3.41993577,58149.0,58148.0,0.5677673]
["bitfinex","BTCUSD",1726152350867,3.41993577,58149.0,58148.0,0.4645823]
["bitfinex","BTCUSD",1726152350868,2.41791763,58149.0,58148.0,0.4645823]
["bitfinex","BTCUSD",1726152351093,2.25342283,58149.0,58148.0,0.3957923]
["bitfinex","BTCUSD",1726152351319,2.26742283,58149.0,58148.0,0.3957923]
["bitfinex","BTCUSD",1726152351542,2.235668,58148.0,58147.0,1.5561575]
["bitfinex","BTCUSD",1726152351767,2.235668,58148.0,58147.0,1.4499185]
["bitfinex","BTCUSD",1726152352018,2.235668,58148.0,58147.0,0.53752434]
["bitfinex","BTCUSD",1726152352019,2.28128149,58148.0,58147.0,0.53752434]
["bitfinex","BTCUSD",1726152352236,2.408707,58147.0,58146.0,2.3552]
["bitfinex","BTCUSD",1726152352698,2.53111997,58147.0,58146.0,2.3552]
["bitfinex","BTCUSD",1726152352928,2.45432049,58147.0,58146.0,2.18322]
["bitfinex","BTCUSD",1726152353832,2.81398071,58147.0,58146.0,2.04925727]
["bitfinex","BTCUSD",1726152354063,2.68597638,58147.0,58146.0,1.98046527]
["bitfinex","BTCUSD",1726152354280,2.68597638,58147.0,58146.0,1.35694162]
["bitfinex","BTCUSD",1726152354281,4.16839092,58147.0,58146.0,1.35694162]
["bitfinex","BTCUSD",1726152354528,3.85025189,58147.0,58146.0,1.31904162]
["bitfinex","BTCUSD",1726152354751,3.51425189,58147.0,58146.0,1.31904162]
["bitfinex","BTCUSD",1726152354989,3.55986538,58147.0,58146.0,0.3265042]
["bitfinex","BTCUSD",1726152355232,3.57386538,58147.0,58146.0,0.2808885]
["bitfinex","BTCUSD",1726152355450,3.97810664,58147.0,58146.0,0.24183209]
["bitfinex","BTCUSD",1726152355666,3.85017775,58147.0,58146.0,0.24183209]
["bitfinex","BTCUSD",1726152355877,3.95249129,58147.0,58146.0,0.67303009]
["bitfinex","BTCUSD",1726152356113,4.12270329,58147.0,58146.0,0.43550009]
["bitfinex","BTCUSD",1726152356572,4.47270329,58147.0,58146.0,0.43550009]
["bitfinex","BTCUSD",1726152356813,2.97396548,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152357052,2.87236064,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152357261,2.72121937,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152357479,2.71743254,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152357716,1.575797,58147.0,58146.0,0.87791909]
["bitfinex","BTCUSD",1726152358170,1.575797,58147.0,58146.0,1.24251909]
["bitfinex","BTCUSD",1726152358171,1.25882781,58147.0,58146.0,1.24251909]
["bitfinex","BTCUSD",1726152358651,1.25882781,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152358652,1.76998281,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152358922,1.78398281,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152359141,1.60278281,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152359367,1.58878281,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152359604,1.68878281,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152360272,2.03273781,58147.0,58146.0,0.26351909]
["bitfinex","BTCUSD",1726152360489,2.01873781,58147.0,58146.0,0.22912309]
["bitfinex","BTCUSD",1726152360965,2.03273781,58147.0,58146.0,0.12593509]
["bitfinex","BTCUSD",1726152361218,2.03273781,58147.0,58146.0,0.05714109]
["bitfinex","BTCUSD",1726152361435,2.30140005,58147.0,58146.0,0.05714109]
["bitfinex","BTCUSD",1726152361679,2.85543573,58147.0,58146.0,0.05714109]
["bitfinex","BTCUSD",1726152361933,2.80430005,58147.0,58146.0,9e-08]
["bitfinex","BTCUSD",1726152362202,1.829024,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152362433,1.69828624,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152362918,1.647824,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152363141,1.64741003,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152363607,1.66141003,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152363835,1.21744903,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152364056,0.52952703,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152364293,0.87348803,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152364526,1.21744903,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152364796,1.23144903,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152365014,1.21744903,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152365226,1.20344903,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152365445,1.31744903,58146.0,58145.0,3.05040909]
["bitfinex","BTCUSD",1726152365677,1.66141003,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152365893,1.31744903,58146.0,58145.0,3.13070909]
["bitfinex","BTCUSD",1726152366332,1.66141003,58146.0,58145.0,3.13070909]
["bitfinex","BTCUSD",1726152366547,1.93393557,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152366994,2.29189657,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152367210,2.52397492,58146.0,58145.0,1.93400909]
["bitfinex","BTCUSD",1726152367428,2.59013784,58146.0,58145.0,1.64020418]
["bitfinex","BTCUSD",1726152367649,3.38856338,58146.0,58145.0,0.44530345]
["bitfinex","BTCUSD",1726152367866,3.38856338,58146.0,58142.0,0.00082]
["bitfinex","BTCUSD",1726152367867,1.485526,58143.0,58142.0,8.9e-07]
["bitfinex","BTCUSD",1726152368054,1.90298335,58143.0,58142.0,8.9e-07]
["bitfinex","BTCUSD",1726152368551,1.04168,58134.0,58133.0,8.9e-07]
["bitfinex","BTCUSD",1726152368775,1.04168,58134.0,58131.0,8.9e-07]
["bitfinex","BTCUSD",1726152368776,1.07019154,58132.0,58131.0,8.9e-07]
["bitfinex","BTCUSD",1726152368984,1.80875789,58132.0,58131.0,8.9e-07]
["bitfinex","BTCUSD",1726152369212,2.15280189,58132.0,58131.0,8.9e-07]
["bitfinex","BTCUSD",1726152369425,2.1797942,58132.0,58131.0,8.9e-07]
["bitfinex","BTCUSD",1726152369649,2.1797942,58132.0,58123.0,0.8191]
["bitfinex","BTCUSD",1726152369650,1.729852,58130.0,58129.0,8.9e-07]
["bitfinex","BTCUSD",1726152369882,1.729852,58130.0,58126.0,5.9e-07]
["bitfinex","BTCUSD",1726152369883,0.797711,58127.0,58126.0,5.9e-07]
["bitfinex","BTCUSD",1726152370104,2.17593689,58127.0,58126.0,5.9e-07]
["bitfinex","BTCUSD",1726152370317,2.86408489,58127.0,58126.0,5.9e-07]
["bitfinex","BTCUSD",1726152370532,1.853171,58118.0,58105.0,0.7747]
["bitfinex","BTCUSD",1726152370753,2.49730189,58118.0,58105.0,0.7747]
["bitfinex","BTCUSD",1726152370964,1.69904935,58118.0,58105.0,0.7747]
["bitfinex","BTCUSD",1726152371179,2.49730189,58118.0,58105.0,0.7747]
["bitfinex","BTCUSD",1726152371390,1.72604773,58118.0,58105.0,0.7747]
["bitfinex","BTCUSD",1726152371818,1.72604773,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152372027,1.75404773,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152372277,2.02657327,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152372534,1.40379809,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152372762,1.18737938,58118.0,58117.0,1.162558]
["bitfinex","BTCUSD",1726152372972,0.57118838,58118.0,58117.0,1.162558]
["bitfinex","BTCUSD",1726152373433,0.22706138,58118.0,58117.0,1.162558]
["bitfinex","BTCUSD",1726152373668,0.57118838,58118.0,58117.0,1.162558]
["bitfinex","BTCUSD",1726152373900,1.24544238,58118.0,58117.0,1.162558]
["bitfinex","BTCUSD",1726152374180,1.58956938,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152374352,1.34544238,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152374849,1.304444,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152375088,0.974317,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152375314,1.332444,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152376456,1.676571,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152377209,2.020698,58118.0,58117.0,0.800958]
["bitfinex","BTCUSD",1726152377494,2.07122377,58118.0,58117.0,0.003858]
["bitfinex","BTCUSD",1726152377961,2.07122377,58118.0,58111.0,0.8038]
["bitfinex","BTCUSD",1726152377962,1.992891,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152378205,1.97178031,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152378432,1.69925477,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152379486,1.72625368,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152380172,1.73399991,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152380834,2.02052545,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152381115,2.37868745,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726152381358,2.37868745,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726152381359,2.42232391,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726152381597,2.42232391,58112.0,58103.0,0.00082]
["bitfinex","BTCUSD",1726152381598,1.993155,58104.0,58103.0,0.00082]
["bitfinex","BTCUSD",1726152381837,2.36762388,58104.0,58103.0,0.00082]
["bitfinex","BTCUSD",1726152382081,2.31620631,58104.0,58103.0,1e-06]
["bitfinex","BTCUSD",1726152382339,2.31620631,58104.0,58094.0,0.37322]
["bitfinex","BTCUSD",1726152382340,0.27214,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152382557,1.62803431,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152382772,1.97231531,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152382989,2.31659631,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152383220,2.3937171,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152383485,2.02369934,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152383734,1.9993229,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152384002,2.10214138,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152384294,1.9993229,58092.0,58091.0,7e-07]
["bitfinex","BTCUSD",1726152384561,1.9993229,58092.0,58025.0,0.001]
["bitfinex","BTCUSD",1726152384562,0.4331,58091.0,58025.0,0.001]
["bitfinex","BTCUSD",1726152384883,0.4331,58091.0,57996.0,0.27336604]
["bitfinex","BTCUSD",1726152384884,0.4331,58091.0,57996.0,0.172423]
["bitfinex","BTCUSD",1726152384886,0.1,58015.0,57996.0,0.172423]
["bitfinex","BTCUSD",1726152385145,0.12856613,58029.0,57989.0,0.50787407]
["bitfinex","BTCUSD",1726152385146,0.03,58019.0,57989.0,0.50787407]
["bitfinex","BTCUSD",1726152385352,0.344654,58030.0,57989.0,0.50787407]
["bitfinex","BTCUSD",1726152385353,0.05142103,58036.0,57991.0,0.032]
["bitfinex","BTCUSD",1726152385646,0.05142103,58036.0,57990.0,0.00344796]
["bitfinex","BTCUSD",1726152385647,0.03,58043.0,57999.0,0.03]
["bitfinex","BTCUSD",1726152385648,0.61563267,58041.0,57999.0,0.03]
["bitfinex","BTCUSD",1726152385876,0.61563267,58041.0,58004.0,0.03]
["bitfinex","BTCUSD",1726152385877,0.1,58029.0,58004.0,0.03]
["bitfinex","BTCUSD",1726152386135,0.1,58029.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726152386434,0.1,58029.0,58025.0,0.27252554]
["bitfinex","BTCUSD",1726152386680,0.1,58029.0,58013.0,0.27252554]
["bitfinex","BTCUSD",1726152386958,0.1,58024.0,58013.0,0.27252554]
["bitfinex","BTCUSD",1726152387224,0.102,58024.0,58019.0,0.27252554]
["bitfinex","BTCUSD",1726152387471,0.1,58024.0,58021.0,0.4852]
["bitfinex","BTCUSD",1726152387724,0.1,58024.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152387725,0.12703286,58024.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152387991,0.002,58027.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152388270,0.272345,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152388476,0.961725,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152389169,0.963725,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152389411,0.619035,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152389644,0.274345,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152389904,0.619035,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152390463,1.308415,58023.0,58022.0,0.7747]
["bitfinex","BTCUSD",1726152390706,0.346616,58036.0,57991.0,0.91046187]
["bitfinex","BTCUSD",1726152390707,0.274378,58012.0,58011.0,0.8279]
["bitfinex","BTCUSD",1726152390916,1.338646,58012.0,58011.0,0.8279]
["bitfinex","BTCUSD",1726152391132,0.96389,58012.0,58011.0,0.8279]
["bitfinex","BTCUSD",1726152392096,0.014,58012.0,58011.0,0.8279]
["bitfinex","BTCUSD",1726152392309,0.02704127,58012.0,58011.0,0.8279]
["bitfinex","BTCUSD",1726152392558,0.002,58020.0,58012.0,0.4882]
["bitfinex","BTCUSD",1726152392770,0.006,58023.0,58019.0,0.27252554]
["bitfinex","BTCUSD",1726152392985,0.17235,58022.0,58019.0,0.27252554]
["bitfinex","BTCUSD",1726152393193,0.002,58024.0,58020.0,0.7954]
["bitfinex","BTCUSD",1726152393437,0.02703547,58023.0,58020.0,0.7954]
["bitfinex","BTCUSD",1726152393664,0.02703547,58023.0,58020.0,0.7814]
["bitfinex","BTCUSD",1726152393885,0.02703547,58023.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152394322,0.172351,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152394766,0.080125,58022.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152394983,0.069125,58022.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152395201,0.174351,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152395644,0.519053,58021.0,58020.0,0.7684]
["bitfinex","BTCUSD",1726152395859,0.002,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152396074,0.17393681,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152396298,0.96334081,58021.0,58020.0,0.7684]
["bitfinex","BTCUSD",1726152396513,0.96334081,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152396772,0.61863881,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152396987,0.27893681,58021.0,58020.0,0.7684]
["bitfinex","BTCUSD",1726152397220,0.00158581,58021.0,58020.0,1.03992554]
["bitfinex","BTCUSD",1726152397433,0.00158581,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152397434,0.51863881,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152397698,1.30804281,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152397958,1.31604281,58021.0,58020.0,0.7674]
["bitfinex","BTCUSD",1726152398162,0.17396081,58013.0,58012.0,0.4742]
["bitfinex","BTCUSD",1726152398382,0.86346081,58013.0,58012.0,0.4742]
["bitfinex","BTCUSD",1726152398598,0.96346081,58013.0,58012.0,0.4742]
["bitfinex","BTCUSD",1726152398834,0.99049967,58013.0,58012.0,0.4742]
["bitfinex","BTCUSD",1726152399091,0.99049967,58013.0,58011.0,0.7763]
["bitfinex","BTCUSD",1726152399092,0.61871981,58012.0,58011.0,0.7763]
["bitfinex","BTCUSD",1726152399428,1.30823181,58012.0,58011.0,0.7763]
["bitfinex","BTCUSD",1726152399432,1.68298781,58012.0,58011.0,0.7763]
["bitfinex","BTCUSD",1726152399637,1.30839581,58004.0,58003.0,0.4581]
["bitfinex","BTCUSD",1726152400002,1.30841681,58003.0,58002.0,0.7763]
["bitfinex","BTCUSD",1726152400430,0.344771,58010.0,57996.0,0.4581]
["bitfinex","BTCUSD",1726152400431,1.30854281,57997.0,57996.0,0.4581]
["bitfinex","BTCUSD",1726152400873,0.37185017,58004.0,57994.0,0.7763]
["bitfinex","BTCUSD",1726152400874,1.30858481,57995.0,57994.0,0.7763]
["bitfinex","BTCUSD",1726152401323,0.37185017,58004.0,57991.0,0.000821]
["bitfinex","BTCUSD",1726152401324,1.39864781,57992.0,57991.0,0.000821]
["bitfinex","BTCUSD",1726152401552,1.39864781,57992.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152401553,0.99399581,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152401777,1.68392381,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152401983,1.30895981,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152402408,2.63215981,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152402609,0.99399581,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152402815,1.33895981,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152403020,1.36601856,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152403265,1.77098256,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152403958,1.81899128,57977.0,57976.0,0.0061352]
["bitfinex","BTCUSD",1726152404170,1.81899128,57977.0,57951.0,0.8245]
["bitfinex","BTCUSD",1726152404171,0.10158581,57952.0,57951.0,0.7803077]
["bitfinex","BTCUSD",1726152404382,0.10158581,57952.0,57949.0,0.00010135]
["bitfinex","BTCUSD",1726152404383,0.272559,57951.0,57949.0,0.00010135]
["bitfinex","BTCUSD",1726152404616,0.96438281,57951.0,57949.0,0.00010135]
["bitfinex","BTCUSD",1726152404878,1.89180181,57951.0,57949.0,0.00010135]
["bitfinex","BTCUSD",1726152405102,1.89180181,57951.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152405103,0.60937081,57939.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152405308,1.05463581,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152405530,2.21057009,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152405979,1.39985581,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152406199,2.67275009,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152406418,0.64941581,57934.0,57933.0,0.000821]
["bitfinex","BTCUSD",1726152406625,0.01778683,57951.0,57932.0,0.29841419]
["bitfinex","BTCUSD",1726152406626,0.445226,57933.0,57932.0,0.29841419]
["bitfinex","BTCUSD",1726152406836,0.46549428,57950.0,57932.0,0.29841419]
["bitfinex","BTCUSD",1726152406837,0.014,57951.0,57932.0,0.29841419]
["bitfinex","BTCUSD",1726152407049,0.03,57950.0,57932.0,0.29841419]
["bitfinex","BTCUSD",1726152407272,0.014,57951.0,57936.0,0.46549428]
["bitfinex","BTCUSD",1726152407478,0.172573,57947.0,57936.0,0.45149428]
["bitfinex","BTCUSD",1726152407691,0.03,57960.0,57933.0,0.7869]
["bitfinex","BTCUSD",1726152407910,0.03,57960.0,57934.0,0.7785]
["bitfinex","BTCUSD",1726152408124,0.03,57963.0,57936.0,0.46549428]
["bitfinex","BTCUSD",1726152408348,0.172552,57954.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726152408562,0.014,57950.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726152408780,0.028,57950.0,57942.0,0.7535]
["bitfinex","BTCUSD",1726152409205,0.028,57950.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726152409476,0.028,57950.0,57947.0,0.172568]
["bitfinex","BTCUSD",1726152409679,0.00058749,57949.0,57948.0,0.465]
["bitfinex","BTCUSD",1726152410505,0.02765511,57949.0,57948.0,0.465]
["bitfinex","BTCUSD",1726152410956,0.02965511,57949.0,57948.0,0.465]
["bitfinex","BTCUSD",1726152411407,0.1,57959.0,57946.0,0.8129]
["bitfinex","BTCUSD",1726152411834,0.02706788,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726152412054,0.005,57954.0,57946.0,0.8129]
["bitfinex","BTCUSD",1726152412512,0.1996127,57956.0,57946.0,0.8129]
["bitfinex","BTCUSD",1726152412513,0.0270677,57956.0,57946.0,0.8129]
["bitfinex","BTCUSD",1726152412737,0.272571,57947.0,57946.0,0.8139]
["bitfinex","BTCUSD",1726152412957,0.1,57947.0,57946.0,0.8139]
["bitfinex","BTCUSD",1726152413177,0.1,57947.0,57946.0,0.8129]
["bitfinex","BTCUSD",1726152413621,0.1,57947.0,57946.0,0.8139]
["bitfinex","BTCUSD",1726152413622,0.12707052,57947.0,57946.0,0.8139]
["bitfinex","BTCUSD",1726152413840,0.02707052,57947.0,57946.0,0.8129]
["bitfinex","BTCUSD",1726152415528,0.02707052,57947.0,57946.0,0.8179]
["bitfinex","BTCUSD",1726152416164,0.172571,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726152416385,0.517713,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726152416595,0.962855,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726152417036,2.090281,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726152417264,2.090281,57947.0,57946.0,0.00067482]
["bitfinex","BTCUSD",1726152417265,1.743139,57947.0,57946.0,0.00067482]
["bitfinex","BTCUSD",1726152417709,1.743139,57947.0,57944.0,0.87292589]
["bitfinex","BTCUSD",1726152417710,1.298039,57945.0,57944.0,0.87292589]
["bitfinex","BTCUSD",1726152417925,0.062,57943.0,57942.0,0.916677]
["bitfinex","BTCUSD",1726152418163,0.062,57943.0,57915.0,0.51363267]
["bitfinex","BTCUSD",1726152418164,0.35,57926.0,57915.0,0.51363267]
["bitfinex","BTCUSD",1726152418397,0.1,57942.0,57903.0,0.51363267]
["bitfinex","BTCUSD",1726152418398,0.863497,57904.0,57903.0,0.51363267]
["bitfinex","BTCUSD",1726152418613,0.00378683,57925.0,57884.0,0.51363267]
["bitfinex","BTCUSD",1726152418614,0.548205,57892.0,57884.0,0.51363267]
["bitfinex","BTCUSD",1726152419178,0.548205,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152419179,1.584615,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152419420,1.239145,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152420296,1.339145,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152421055,1.353145,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152421278,1.007675,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152421555,0.272735,57892.0,57877.0,0.0328347]
["bitfinex","BTCUSD",1726152421832,0.618205,57892.0,57879.0,0.002]
["bitfinex","BTCUSD",1726152422055,0.618205,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152422056,2.24416817,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152422374,2.20021321,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152422904,2.20802434,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152423454,2.67351862,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1726152423701,2.67351862,57892.0,57877.0,0.0028347]
["bitfinex","BTCUSD",1726152423702,2.67351862,57892.0,57877.0,7e-07]
["bitfinex","BTCUSD",1726152423703,0.993885,57878.0,57877.0,7e-07]
["bitfinex","BTCUSD",1726152424008,1.684993,57878.0,57877.0,7e-07]
["bitfinex","BTCUSD",1726152424224,1.684993,57878.0,57846.0,0.7821]
["bitfinex","BTCUSD",1726152424225,0.03,57860.0,57846.0,0.7821]
["bitfinex","BTCUSD",1726152424467,0.01672849,57852.0,57850.0,0.002]
["bitfinex","BTCUSD",1726152424734,0.01672849,57852.0,57846.0,0.7821]
["bitfinex","BTCUSD",1726152424987,0.11672849,57852.0,57846.0,0.7821]
["bitfinex","BTCUSD",1726152425241,0.01672849,57852.0,57851.0,0.0353437]
["bitfinex","BTCUSD",1726152425493,0.46549428,57874.0,57859.0,0.03]
["bitfinex","BTCUSD",1726152425494,0.014,57860.0,57859.0,0.03]
["bitfinex","BTCUSD",1726152425745,0.014,57860.0,57859.0,0.7558]
["bitfinex","BTCUSD",1726152426028,0.014,57860.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152426251,0.172854,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152426524,0.894272,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152426785,2.46149,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152427279,2.47049,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152427526,2.47049,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152427527,3.27269328,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152427779,2.46149,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152428016,2.47549,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152428305,2.50261555,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152428544,0.93539755,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152428826,0.04112555,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152429098,0.04112555,57852.0,57851.0,1.3026007]
["bitfinex","BTCUSD",1726152429377,0.04112555,57852.0,57851.0,1.3046007]
["bitfinex","BTCUSD",1726152429653,0.04112555,57852.0,57851.0,1.3256007]
["bitfinex","BTCUSD",1726152429903,0.04112555,57852.0,57851.0,1.3026007]
["bitfinex","BTCUSD",1726152430155,0.04112555,57852.0,57851.0,1.3256007]
["bitfinex","BTCUSD",1726152430419,0.04112555,57852.0,57851.0,1.3506007]
["bitfinex","BTCUSD",1726152430650,0.03,57879.0,57868.0,0.002]
["bitfinex","BTCUSD",1726152430954,0.03,57879.0,57864.0,0.025]
["bitfinex","BTCUSD",1726152431237,0.51363267,57881.0,57851.0,1.3256007]
["bitfinex","BTCUSD",1726152431238,0.864272,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152431481,1.68947528,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152431789,1.67547528,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152432007,1.83259555,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152432246,0.64568327,57852.0,57851.0,7e-07]
["bitfinex","BTCUSD",1726152432542,0.64568327,57852.0,57851.0,1.3550007]
["bitfinex","BTCUSD",1726152432543,0.02712027,57852.0,57851.0,1.3550007]
["bitfinex","BTCUSD",1726152432768,0.04112027,57852.0,57851.0,1.3300007]
["bitfinex","BTCUSD",1726152433049,0.55968327,57852.0,57851.0,1.3300007]
["bitfinex","BTCUSD",1726152433828,0.55968327,57852.0,57851.0,0.8331007]
["bitfinex","BTCUSD",1726152434060,0.04112027,57852.0,57851.0,0.8331007]
["bitfinex","BTCUSD",1726152434292,0.014,57852.0,57851.0,0.8811007]
["bitfinex","BTCUSD",1726152434560,0.345587,57873.0,57864.0,0.002]
["bitfinex","BTCUSD",1726152434825,0.51363267,57869.0,57864.0,0.002]
["bitfinex","BTCUSD",1726152435070,0.345591,57872.0,57862.0,0.7836]
["bitfinex","BTCUSD",1726152435071,0.03,57879.0,57865.0,0.021]
["bitfinex","BTCUSD",1726152435335,0.46549428,57881.0,57862.0,0.7836]
["bitfinex","BTCUSD",1726152435336,0.46549428,57875.0,57862.0,0.7836]
["bitfinex","BTCUSD",1726152435595,0.172813,57866.0,57862.0,0.7776]
["bitfinex","BTCUSD",1726152435881,0.46549428,57875.0,57862.0,0.7776]
["bitfinex","BTCUSD",1726152435882,0.46549428,57875.0,57864.0,0.023]
["bitfinex","BTCUSD",1726152436126,0.345553,57879.0,57874.0,0.021]
["bitfinex","BTCUSD",1726152436462,0.345569,57876.0,57866.0,0.015]
["bitfinex","BTCUSD",1726152436647,0.345598,57871.0,57866.0,0.015]
["bitfinex","BTCUSD",1726152436924,0.03,57885.0,57864.0,0.5046]
["bitfinex","BTCUSD",1726152436925,0.345539,57881.0,57869.0,0.015]
["bitfinex","BTCUSD",1726152437180,0.345539,57881.0,57864.0,0.5046]
["bitfinex","BTCUSD",1726152437181,0.345546,57880.0,57874.0,0.015]
["bitfinex","BTCUSD",1726152437446,0.001648,57892.0,57864.0,0.4746]
["bitfinex","BTCUSD",1726152437447,0.51902861,57877.0,57864.0,0.4746]
["bitfinex","BTCUSD",1726152437699,0.51902861,57877.0,57864.0,0.5126]
["bitfinex","BTCUSD",1726152437700,0.345611,57869.0,57864.0,0.5126]
["bitfinex","BTCUSD",1726152437953,0.46549428,57877.0,57869.0,0.015]
["bitfinex","BTCUSD",1726152437954,0.1,57876.0,57869.0,0.015]
["bitfinex","BTCUSD",1726152438209,0.172775,57879.0,57874.0,0.015]
["bitfinex","BTCUSD",1726152438464,0.172801,57870.0,57869.0,0.015]
["bitfinex","BTCUSD",1726152438718,0.169306,57882.0,57869.0,0.015]
["bitfinex","BTCUSD",1726152438719,0.169306,57882.0,57872.0,0.015]
["bitfinex","BTCUSD",1726152438960,0.169306,57882.0,57869.0,0.7771]
["bitfinex","BTCUSD",1726152438961,0.169306,57882.0,57875.0,0.015]
["bitfinex","BTCUSD",1726152439205,0.172783,57876.0,57875.0,0.015]
["bitfinex","BTCUSD",1726152439656,0.172783,57876.0,57869.0,0.7781]
["bitfinex","BTCUSD",1726152439657,0.345571,57876.0,57871.0,0.015]
["bitfinex","BTCUSD",1726152439896,0.345566,57876.0,57871.0,0.015]
["bitfinex","BTCUSD",1726152440101,0.514841,57882.0,57872.0,0.016]
["bitfinex","BTCUSD",1726152440325,0.169306,57882.0,57872.0,0.016]
["bitfinex","BTCUSD",1726152440546,0.172792,57873.0,57872.0,0.016]
["bitfinex","BTCUSD",1726152440773,0.518376,57873.0,57872.0,0.016]
["bitfinex","BTCUSD",1726152440992,0.169306,57882.0,57872.0,0.016]
["bitfinex","BTCUSD",1726152441222,0.345584,57873.0,57872.0,0.016]
["bitfinex","BTCUSD",1726152441471,0.518376,57873.0,57872.0,0.015]
["bitfinex","BTCUSD",1726152441709,0.172798,57871.0,57870.0,0.038]
["bitfinex","BTCUSD",1726152441926,0.172777,57878.0,57877.0,0.015]
["bitfinex","BTCUSD",1726152442390,0.02710556,57880.0,57879.0,1.2561]
["bitfinex","BTCUSD",1726152442600,0.46549428,57909.0,57891.0,0.015]
["bitfinex","BTCUSD",1726152442844,0.34541,57903.0,57891.0,1.2516]
["bitfinex","BTCUSD",1726152443058,0.85903067,57905.0,57891.0,1.2136]
["bitfinex","BTCUSD",1726152443059,0.865323,57892.0,57891.0,1.2136]
["bitfinex","BTCUSD",1726152443314,1.210793,57892.0,57891.0,1.2136]
["bitfinex","BTCUSD",1726152443536,0.519853,57892.0,57891.0,1.2136]
["bitfinex","BTCUSD",1726152443759,0.865323,57892.0,57891.0,1.2136]
["bitfinex","BTCUSD",1726152443982,0.345499,57888.0,57885.0,0.015]
["bitfinex","BTCUSD",1726152444222,0.347118,57892.0,57885.0,0.015]
["bitfinex","BTCUSD",1726152444449,0.347118,57892.0,57880.0,0.053]
["bitfinex","BTCUSD",1726152444450,0.001648,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1726152444910,0.001648,57892.0,57888.0,1.2605]
["bitfinex","BTCUSD",1726152445133,0.86372,57889.0,57888.0,0.8]
["bitfinex","BTCUSD",1726152445614,1.209208,57889.0,57888.0,0.8]
["bitfinex","BTCUSD",1726152445831,0.518232,57889.0,57888.0,0.8]
["bitfinex","BTCUSD",1726152446060,0.001648,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1726152446282,0.001648,57892.0,57891.0,1.2922]
["bitfinex","BTCUSD",1726152446508,0.001648,57892.0,57891.0,1.517938]
["bitfinex","BTCUSD",1726152446760,0.46549428,57914.0,57908.0,0.015]
["bitfinex","BTCUSD",1726152446970,0.518044,57910.0,57909.0,0.8011]
["bitfinex","BTCUSD",1726152447420,0.518044,57910.0,57909.0,0.8161]
["bitfinex","BTCUSD",1726152447637,0.518044,57910.0,57909.0,1.2922]
["bitfinex","BTCUSD",1726152447638,0.172681,57910.0,57909.0,1.2922]
["bitfinex","BTCUSD",1726152447866,0.863407,57910.0,57909.0,1.2922]
["bitfinex","BTCUSD",1726152448092,1.20877,57910.0,57909.0,0.8011]
["bitfinex","BTCUSD",1726152448324,1.20877,57910.0,57892.0,0.023]
["bitfinex","BTCUSD",1726152448325,0.863542,57901.0,57900.0,0.4988]
["bitfinex","BTCUSD",1726152448544,0.172708,57901.0,57900.0,0.5368]
["bitfinex","BTCUSD",1726152448761,0.172705,57902.0,57901.0,0.8425]
["bitfinex","BTCUSD",1726152448997,0.518116,57902.0,57901.0,0.8425]
["bitfinex","BTCUSD",1726152449277,0.46549428,57910.0,57891.0,0.001]
["bitfinex","BTCUSD",1726152449278,0.1,57896.0,57891.0,0.015]
["bitfinex","BTCUSD",1726152449494,0.1,57896.0,57862.0,0.000824]
["bitfinex","BTCUSD",1726152449495,0.518331,57878.0,57877.0,1.31813267]
["bitfinex","BTCUSD",1726152449720,1.209439,57878.0,57877.0,1.31813267]
["bitfinex","BTCUSD",1726152449930,0.1,57889.0,57884.0,0.015]
["bitfinex","BTCUSD",1726152450153,0.172756,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1726152450372,0.1,57895.0,57886.0,0.015]
["bitfinex","BTCUSD",1726152450373,0.172752,57887.0,57886.0,0.015]
["bitfinex","BTCUSD",1726152450608,0.172752,57887.0,57878.0,0.03]
["bitfinex","BTCUSD",1726152450609,0.172729,57894.0,57893.0,0.487]
["bitfinex","BTCUSD",1726152450818,0.46714228,57905.0,57893.0,0.487]
["bitfinex","BTCUSD",1726152450819,0.51363267,57904.0,57894.0,0.015]
["bitfinex","BTCUSD",1726152451050,0.51363267,57904.0,57893.0,0.487]
["bitfinex","BTCUSD",1726152451051,0.1,57904.0,57900.0,0.015]
["bitfinex","BTCUSD",1726152451270,0.518125,57901.0,57900.0,0.015]
["bitfinex","BTCUSD",1726152451489,0.518125,57901.0,57900.0,0.8156]
["bitfinex","BTCUSD",1726152451490,0.172708,57901.0,57900.0,0.8156]
["bitfinex","BTCUSD",1726152451709,0.001648,57905.0,57904.0,0.015]
["bitfinex","BTCUSD",1726152451952,0.174344,57905.0,57904.0,0.015]
["bitfinex","BTCUSD",1726152452169,0.174344,57905.0,57903.0,0.015]
["bitfinex","BTCUSD",1726152452170,0.172699,57904.0,57903.0,0.015]
["bitfinex","BTCUSD",1726152452396,0.172699,57904.0,57893.0,0.487]
["bitfinex","BTCUSD",1726152452397,0.001648,57905.0,57893.0,1.279]
["bitfinex","BTCUSD",1726152452398,0.172729,57894.0,57893.0,1.279]
["bitfinex","BTCUSD",1726152452613,0.172708,57901.0,57900.0,0.015]
["bitfinex","BTCUSD",1726152452826,0.001648,57905.0,57893.0,1.279]
["bitfinex","BTCUSD",1726152452827,0.345405,57903.0,57902.0,0.008]
["bitfinex","BTCUSD",1726152453077,0.001648,57905.0,57904.0,0.008]
["bitfinex","BTCUSD",1726152453296,0.001648,57905.0,57904.0,0.7858]
["bitfinex","BTCUSD",1726152453517,0.176344,57905.0,57904.0,0.7788]
["bitfinex","BTCUSD",1726152453736,0.89222033,57905.0,57904.0,0.7778]
["bitfinex","BTCUSD",1726152454180,0.54682733,57905.0,57904.0,0.8088]
["bitfinex","BTCUSD",1726152454447,0.02873833,57905.0,57904.0,0.8088]
["bitfinex","BTCUSD",1726152454662,0.02873833,57905.0,57904.0,1.2665]
["bitfinex","BTCUSD",1726152454663,0.001648,57905.0,57904.0,1.2665]
["bitfinex","BTCUSD",1726152454900,0.174344,57905.0,57904.0,1.2665]
["bitfinex","BTCUSD",1726152455127,0.001648,57905.0,57904.0,1.2665]
["bitfinex","BTCUSD",1726152455559,0.001648,57905.0,57904.0,1.2965]
["bitfinex","BTCUSD",1726152455782,0.172671,57914.0,57913.0,0.031]
["bitfinex","BTCUSD",1726152456013,0.345308,57920.0,57915.0,0.008]
["bitfinex","BTCUSD",1726152456272,0.172654,57919.0,57918.0,0.008]
["bitfinex","BTCUSD",1726152456494,0.172654,57919.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152456495,0.46549428,57917.0,57913.0,0.031]
["bitfinex","BTCUSD",1726152456722,0.172669,57914.0,57913.0,0.031]
["bitfinex","BTCUSD",1726152456957,0.46549428,57917.0,57916.0,0.003]
["bitfinex","BTCUSD",1726152457187,0.517984,57917.0,57916.0,0.026]
["bitfinex","BTCUSD",1726152457452,0.46549428,57922.0,57915.0,0.003]
["bitfinex","BTCUSD",1726152457453,0.172666,57916.0,57915.0,0.003]
["bitfinex","BTCUSD",1726152457668,0.005,57919.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152457669,0.005,57919.0,57918.0,1.006157]
["bitfinex","BTCUSD",1726152457888,0.34523,57933.0,57918.0,1.006157]
["bitfinex","BTCUSD",1726152457889,0.345254,57929.0,57918.0,0.8335]
["bitfinex","BTCUSD",1726152458127,0.51363267,57939.0,57932.0,0.003]
["bitfinex","BTCUSD",1726152458369,0.51363267,57939.0,57930.0,0.4608]
["bitfinex","BTCUSD",1726152458370,0.51363267,57939.0,57930.0,0.4588]
["bitfinex","BTCUSD",1726152458581,0.03,57933.0,57930.0,0.4818]
["bitfinex","BTCUSD",1726152458765,0.517848,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152459225,0.86308,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152459498,0.517848,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152459711,0.172616,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152460715,0.172616,57932.0,57930.0,0.4588]
["bitfinex","BTCUSD",1726152460716,0.86308,57932.0,57930.0,0.4588]
["bitfinex","BTCUSD",1726152460953,0.863095,57931.0,57930.0,0.4818]
["bitfinex","BTCUSD",1726152461167,0.172619,57931.0,57930.0,0.4818]
["bitfinex","BTCUSD",1726152461432,0.37229025,57936.0,57930.0,0.4818]
["bitfinex","BTCUSD",1726152461433,0.02707825,57936.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152461909,0.02707825,57936.0,57930.0,0.4588]
["bitfinex","BTCUSD",1726152461910,0.863095,57931.0,57930.0,0.4588]
["bitfinex","BTCUSD",1726152462117,1.67382728,57931.0,57930.0,0.4588]
["bitfinex","BTCUSD",1726152462622,1.67382728,57931.0,57929.0,0.7775]
["bitfinex","BTCUSD",1726152462623,0.86311,57930.0,57929.0,0.7775]
["bitfinex","BTCUSD",1726152462827,1.208354,57930.0,57929.0,0.7775]
["bitfinex","BTCUSD",1726152463257,1.208354,57930.0,57899.0,0.03]
["bitfinex","BTCUSD",1726152463258,0.863287,57918.0,57917.0,0.03]
["bitfinex","BTCUSD",1726152463476,0.345223,57934.0,57911.0,0.03]
["bitfinex","BTCUSD",1726152463477,0.345351,57912.0,57911.0,0.03]
["bitfinex","BTCUSD",1726152463739,0.517981,57917.0,57916.0,0.03]
["bitfinex","BTCUSD",1726152463951,0.0270809,57930.0,57916.0,1.2947]
["bitfinex","BTCUSD",1726152463952,0.345285,57923.0,57916.0,1.2947]
["bitfinex","BTCUSD",1726152464169,0.345281,57924.0,57916.0,1.2947]
["bitfinex","BTCUSD",1726152464385,0.34527,57926.0,57916.0,1.2647]
["bitfinex","BTCUSD",1726152464617,0.345269,57926.0,57917.0,0.03]
["bitfinex","BTCUSD",1726152464844,0.001648,57936.0,57916.0,1.2647]
["bitfinex","BTCUSD",1726152464845,0.345261,57928.0,57919.0,0.03]
["bitfinex","BTCUSD",1726152465086,0.001648,57936.0,57916.0,1.2647]
["bitfinex","BTCUSD",1726152465087,0.345233,57932.0,57925.0,0.8187]
["bitfinex","BTCUSD",1726152465332,0.001648,57936.0,57928.0,0.4822]
["bitfinex","BTCUSD",1726152465333,0.346858,57936.0,57928.0,0.4822]
["bitfinex","BTCUSD",1726152465573,0.345219,57935.0,57929.0,0.023]
["bitfinex","BTCUSD",1726152465825,0.001648,57936.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152465826,0.34522,57934.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152466045,0.001648,57936.0,57933.0,0.023]
["bitfinex","BTCUSD",1726152466257,0.001648,57936.0,57930.0,0.7832]
["bitfinex","BTCUSD",1726152466472,0.172613,57933.0,57932.0,0.03]
["bitfinex","BTCUSD",1726152466685,0.172619,57931.0,57930.0,0.7832]
["bitfinex","BTCUSD",1726152466901,0.172619,57931.0,57930.0,0.8132]
["bitfinex","BTCUSD",1726152467196,0.345215,57935.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152467407,0.172607,57935.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152467633,0.001648,57936.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152467853,0.02707797,57935.0,57933.0,0.023]
["bitfinex","BTCUSD",1726152468074,0.001648,57936.0,57934.0,1.2748]
["bitfinex","BTCUSD",1726152468289,0.001648,57936.0,57935.0,0.8626]
["bitfinex","BTCUSD",1726152468721,0.001648,57936.0,57935.0,1.035207]
["bitfinex","BTCUSD",1726152469150,0.001648,57936.0,57935.0,0.8626]
["bitfinex","BTCUSD",1726152469367,0.001648,57936.0,57935.0,1.035207]
["bitfinex","BTCUSD",1726152469792,0.001648,57936.0,57935.0,1.380421]
["bitfinex","BTCUSD",1726152470016,0.001648,57936.0,57935.0,1.725635]
["bitfinex","BTCUSD",1726152470307,0.001648,57936.0,57935.0,0.8626]
["bitfinex","BTCUSD",1726152471243,0.02871993,57936.0,57935.0,0.8626]
["bitfinex","BTCUSD",1726152472352,0.02871993,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152472979,0.02871993,57936.0,57935.0,1.043207]
["bitfinex","BTCUSD",1726152473659,0.02871993,57936.0,57935.0,1.733635]
["bitfinex","BTCUSD",1726152473890,0.02871993,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152474917,0.02871993,57936.0,57935.0,1.043207]
["bitfinex","BTCUSD",1726152475132,0.02871993,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152475344,0.02871993,57936.0,57935.0,1.388421]
["bitfinex","BTCUSD",1726152475554,0.02871993,57936.0,57935.0,1.733635]
["bitfinex","BTCUSD",1726152475767,0.02871993,57936.0,57935.0,1.388421]
["bitfinex","BTCUSD",1726152476219,0.346856,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152476435,0.174252,57936.0,57935.0,0.8476]
["bitfinex","BTCUSD",1726152476651,0.801648,57936.0,57935.0,0.8476]
["bitfinex","BTCUSD",1726152478220,0.801648,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152478449,0.801648,57936.0,57935.0,1.388421]
["bitfinex","BTCUSD",1726152478908,0.801648,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152479128,0.82872085,57936.0,57935.0,0.8706]
["bitfinex","BTCUSD",1726152479363,0.82872085,57936.0,57935.0,0.8176]
["bitfinex","BTCUSD",1726152479594,0.82872085,57936.0,57935.0,0.008]
["bitfinex","BTCUSD",1726152479595,1.81202713,57936.0,57935.0,0.008]
["bitfinex","BTCUSD",1726152479835,1.00132485,57936.0,57935.0,0.008]
["bitfinex","BTCUSD",1726152480343,0.82872085,57936.0,57935.0,0.008]
["bitfinex","BTCUSD",1726152480802,0.82872085,57936.0,57935.0,0.031]
["bitfinex","BTCUSD",1726152481031,0.82872085,57936.0,57935.0,0.008]
["bitfinex","BTCUSD",1726152481253,0.82872085,57936.0,57935.0,0.061]
["bitfinex","BTCUSD",1726152481485,0.82872085,57936.0,57935.0,0.8773]
["bitfinex","BTCUSD",1726152481696,0.82872085,57936.0,57935.0,1.049907]
["bitfinex","BTCUSD",1726152481937,0.82872085,57936.0,57935.0,1.741335]
["bitfinex","BTCUSD",1726152482164,0.82872085,57936.0,57935.0,2.210335]
["bitfinex","BTCUSD",1726152482444,0.82872085,57936.0,57935.0,2.554549]
["bitfinex","BTCUSD",1726152482704,0.82872085,57936.0,57935.0,2.557549]
["bitfinex","BTCUSD",1726152483592,0.82872085,57936.0,57935.0,2.554549]
["bitfinex","BTCUSD",1726152483815,0.82872085,57936.0,57935.0,2.217335]
["bitfinex","BTCUSD",1726152484046,0.82872085,57936.0,57935.0,1.3543]
["bitfinex","BTCUSD",1726152484275,0.82872085,57936.0,57935.0,1.872121]
["bitfinex","BTCUSD",1726152484499,0.82872085,57936.0,57935.0,2.562549]
["bitfinex","BTCUSD",1726152484960,0.801648,57936.0,57935.0,2.562549]
["bitfinex","BTCUSD",1726152485196,0.801648,57936.0,57935.0,2.217335]
["bitfinex","BTCUSD",1726152485667,0.801648,57936.0,57935.0,1.872121]
["bitfinex","BTCUSD",1726152486123,0.801648,57936.0,57935.0,2.217335]
["bitfinex","BTCUSD",1726152486348,0.801648,57936.0,57935.0,1.872121]
["bitfinex","BTCUSD",1726152486799,0.801648,57936.0,57935.0,1.3313]
["bitfinex","BTCUSD",1726152487752,0.801648,57936.0,57935.0,0.008]
["bitfinex","BTCUSD",1726152487987,0.801648,57936.0,57933.0,0.000823]
["bitfinex","BTCUSD",1726152487988,0.17261,57934.0,57933.0,0.000823]
["bitfinex","BTCUSD",1726152488217,0.17261,57934.0,57915.0,0.8121]
["bitfinex","BTCUSD",1726152488218,0.15011766,57935.0,57916.0,0.54363267]
["bitfinex","BTCUSD",1726152488443,0.46549428,57928.0,57916.0,0.03]
["bitfinex","BTCUSD",1726152488675,0.517981,57917.0,57916.0,0.03]
["bitfinex","BTCUSD",1726152488912,0.517981,57917.0,57915.0,0.8121]
["bitfinex","BTCUSD",1726152488913,0.46549428,57923.0,57915.0,0.8121]
["bitfinex","BTCUSD",1726152489151,0.345255,57929.0,57907.0,0.8187]
["bitfinex","BTCUSD",1726152489152,0.518062,57908.0,57907.0,0.8187]
["bitfinex","BTCUSD",1726152489372,0.46549428,57917.0,57911.0,0.03]
["bitfinex","BTCUSD",1726152489373,0.02708481,57917.0,57911.0,0.03]
["bitfinex","BTCUSD",1726152489599,0.02708481,57917.0,57916.0,0.001]
["bitfinex","BTCUSD",1726152489600,0.19974481,57917.0,57916.0,0.001]
["bitfinex","BTCUSD",1726152489832,0.19974481,57917.0,57911.0,0.03]
["bitfinex","BTCUSD",1726152489833,0.02708481,57917.0,57911.0,0.03]
["bitfinex","BTCUSD",1726152490072,0.02708481,57917.0,57914.0,0.03]
["bitfinex","BTCUSD",1726152490329,0.02708481,57917.0,57916.0,0.03]
["bitfinex","BTCUSD",1726152490551,0.02708481,57917.0,57916.0,1.2872]
["bitfinex","BTCUSD",1726152491012,0.02708481,57917.0,57916.0,1.3102]
["bitfinex","BTCUSD",1726152491013,0.54506581,57917.0,57916.0,1.3102]
["bitfinex","BTCUSD",1726152491231,0.02708481,57917.0,57916.0,1.3102]
["bitfinex","BTCUSD",1726152491456,0.02708481,57917.0,57916.0,1.655527]
["bitfinex","BTCUSD",1726152491688,0.02708481,57917.0,57916.0,1.482863]
["bitfinex","BTCUSD",1726152491939,0.02708481,57917.0,57916.0,1.82819]
["bitfinex","BTCUSD",1726152492160,0.02708481,57917.0,57916.0,2.174517]
["bitfinex","BTCUSD",1726152492161,0.03166931,57917.0,57916.0,2.174517]
["bitfinex","BTCUSD",1726152492604,0.02666931,57917.0,57916.0,2.173517]
["bitfinex","BTCUSD",1726152492909,0.02666931,57917.0,57916.0,2.522844]
["bitfinex","BTCUSD",1726152493036,0.02666931,57917.0,57916.0,2.00343021]
["bitfinex","BTCUSD",1726152493318,0.02666931,57917.0,57916.0,1.482863]
["bitfinex","BTCUSD",1726152493556,0.02666931,57917.0,57916.0,2.187517]
["bitfinex","BTCUSD",1726152494305,0.02666931,57917.0,57916.0,1.3242]
["bitfinex","BTCUSD",1726152495032,0.517938,57922.0,57921.0,0.053]
["bitfinex","BTCUSD",1726152495520,0.345261,57928.0,57921.0,0.053]
["bitfinex","BTCUSD",1726152495767,0.517889,57928.0,57927.0,0.053]
["bitfinex","BTCUSD",1726152496252,0.348447,57937.0,57933.0,0.023]
["bitfinex","BTCUSD",1726152496520,0.974253,57936.0,57933.0,0.053]
["bitfinex","BTCUSD",1726152496797,0.974253,57936.0,57933.0,0.052]
["bitfinex","BTCUSD",1726152496798,0.801648,57936.0,57933.0,0.052]
["bitfinex","BTCUSD",1726152497337,0.801648,57936.0,57934.0,0.515]
["bitfinex","BTCUSD",1726152497571,0.801648,57936.0,57934.0,1.03283]
["bitfinex","BTCUSD",1726152497919,0.801648,57936.0,57934.0,0.68761]
["bitfinex","BTCUSD",1726152498134,0.801648,57936.0,57934.0,2.19715]
["bitfinex","BTCUSD",1726152498135,0.0107185,57935.0,57934.0,2.19715]
["bitfinex","BTCUSD",1726152498378,0.0107185,57935.0,57934.0,2.54237]
["bitfinex","BTCUSD",1726152498645,0.0107185,57935.0,57934.0,2.36839021]
["bitfinex","BTCUSD",1726152498887,0.0107185,57935.0,57934.0,1.87493]
["bitfinex","BTCUSD",1726152499169,0.0107185,57935.0,57934.0,2.22015]
["bitfinex","BTCUSD",1726152499395,0.0037185,57935.0,57934.0,2.22015]
["bitfinex","BTCUSD",1726152499903,0.0077185,57935.0,57934.0,2.22115]
["bitfinex","BTCUSD",1726152500157,0.0077185,57935.0,57934.0,1.87493]
["bitfinex","BTCUSD",1726152500158,0.0037185,57935.0,57934.0,1.87493]
["bitfinex","BTCUSD",1726152500432,0.0037185,57935.0,57934.0,1.52971]
["bitfinex","BTCUSD",1726152500664,0.0037185,57935.0,57934.0,1.3661]
["bitfinex","BTCUSD",1726152500944,0.0037185,57935.0,57934.0,0.8581]
["bitfinex","BTCUSD",1726152501416,0.0037185,57935.0,57934.0,0.039]
["bitfinex","BTCUSD",1726152501417,0.1763255,57935.0,57934.0,0.039]
["bitfinex","BTCUSD",1726152501674,0.5215395,57935.0,57934.0,0.009]
["bitfinex","BTCUSD",1726152502184,1.13244983,57935.0,57934.0,0.00027151]
["bitfinex","BTCUSD",1726152502188,1.13244983,57935.0,57910.0,0.03]
["bitfinex","BTCUSD",1726152502189,0.172693,57906.0,57905.0,0.03]
["bitfinex","BTCUSD",1726152502436,0.56974068,57906.0,57905.0,0.03]
["bitfinex","BTCUSD",1726152502676,0.56974068,57906.0,57901.0,0.03]
["bitfinex","BTCUSD",1726152502677,0.345415,57902.0,57901.0,0.03]
["bitfinex","BTCUSD",1726152502965,0.96680716,57904.0,57903.0,0.03]
["bitfinex","BTCUSD",1726152503191,1.02637282,57904.0,57903.0,0.03]
["bitfinex","BTCUSD",1726152503461,1.12968298,57904.0,57903.0,0.03]
["bitfinex","BTCUSD",1726152503691,0.863497,57904.0,57903.0,0.03]
["bitfinex","BTCUSD",1726152503943,0.863497,57904.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152503944,0.518143,57899.0,57898.0,0.03]
["bitfinex","BTCUSD",1726152504206,0.518143,57899.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152504207,0.518187,57894.0,57893.0,0.030824]
["bitfinex","BTCUSD",1726152504426,0.863645,57894.0,57893.0,0.030824]
["bitfinex","BTCUSD",1726152504914,0.863645,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152504915,1.209103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152505159,1.26074688,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152505625,1.209103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152506133,1.67459728,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152506870,1.67559728,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152507089,1.33013928,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152507321,1.32913928,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152507548,1.68859728,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152508049,1.67459728,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152508286,0.877645,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152508526,0.014,57894.0,57893.0,0.023824]
["bitfinex","BTCUSD",1726152508756,0.014,57894.0,57893.0,1.297324]
["bitfinex","BTCUSD",1726152509205,0.014,57894.0,57893.0,1.470056]
["bitfinex","BTCUSD",1726152509437,0.014,57894.0,57893.0,1.297324]
["bitfinex","BTCUSD",1726152510130,0.014,57894.0,57893.0,1.470056]
["bitfinex","BTCUSD",1726152510352,0.05150075,57917.0,57893.0,1.76281828]
["bitfinex","BTCUSD",1726152510578,0.24990212,57921.0,57917.0,0.023]
["bitfinex","BTCUSD",1726152510797,0.24990212,57921.0,57916.0,0.8398]
["bitfinex","BTCUSD",1726152510798,0.863242,57921.0,57920.0,0.03]
["bitfinex","BTCUSD",1726152511030,0.863242,57921.0,57895.0,0.46549428]
["bitfinex","BTCUSD",1726152511031,0.345298,57921.0,57902.0,0.8398]
["bitfinex","BTCUSD",1726152511274,0.345298,57921.0,57892.0,0.022]
["bitfinex","BTCUSD",1726152511275,0.172729,57894.0,57892.0,0.022]
["bitfinex","BTCUSD",1726152511500,0.172729,57894.0,57888.0,0.8098]
["bitfinex","BTCUSD",1726152511501,0.518187,57894.0,57890.0,0.022]
["bitfinex","BTCUSD",1726152511722,0.518187,57894.0,57892.0,0.022]
["bitfinex","BTCUSD",1726152511723,0.863645,57894.0,57892.0,0.022]
["bitfinex","BTCUSD",1726152512685,0.864645,57894.0,57892.0,0.022]
["bitfinex","BTCUSD",1726152513386,0.864645,57894.0,57893.0,0.023824]
["bitfinex","BTCUSD",1726152513819,0.864645,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152514045,1.210103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152514736,1.209103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152514966,1.554561,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152515188,1.309103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152515635,1.321103,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152515856,1.309103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152517458,1.309103,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152517459,1.321103,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152517668,1.309103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152518109,1.319103,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152518352,0.973645,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152518573,0.873645,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152518789,0.182729,57894.0,57893.0,0.024824]
["bitfinex","BTCUSD",1726152519234,0.01,57894.0,57893.0,0.024824]
["bitfinex","BTCUSD",1726152519481,0.01,57894.0,57893.0,0.046824]
["bitfinex","BTCUSD",1726152519705,0.528187,57894.0,57893.0,0.046824]
["bitfinex","BTCUSD",1726152519928,0.873645,57894.0,57893.0,0.046824]
["bitfinex","BTCUSD",1726152520147,1.219103,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152520588,1.219103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152520589,1.209103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152520832,0.863645,57894.0,57893.0,0.003824]
["bitfinex","BTCUSD",1726152521063,1.209103,57894.0,57893.0,0.003824]
["bitfinex","BTCUSD",1726152521287,1.209103,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152521506,1.209103,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152521507,0.873645,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152521736,0.528187,57894.0,57893.0,0.024824]
["bitfinex","BTCUSD",1726152521966,0.172729,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152522182,0.532187,57894.0,57893.0,0.024824]
["bitfinex","BTCUSD",1726152522404,0.877645,57894.0,57893.0,0.024824]
["bitfinex","BTCUSD",1726152522626,0.877645,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152522627,0.863645,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152522848,0.518187,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152523064,0.172727,57895.0,57893.0,0.023824]
["bitfinex","BTCUSD",1726152523285,0.172729,57894.0,57893.0,0.023824]
["bitfinex","BTCUSD",1726152523513,0.345382,57907.0,57900.0,0.022]
["bitfinex","BTCUSD",1726152523745,0.4843,57914.0,57898.0,0.022]
["bitfinex","BTCUSD",1726152523746,0.46549428,57905.0,57898.0,0.022]
["bitfinex","BTCUSD",1726152523970,0.182729,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152524206,0.528187,57894.0,57893.0,0.001824]
["bitfinex","BTCUSD",1726152524427,0.519827,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152524687,0.865285,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152524908,1.210743,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152525143,0.00164,57894.0,57893.0,0.000824]
["bitfinex","BTCUSD",1726152525370,0.00164,57894.0,57893.0,0.022824]
["bitfinex","BTCUSD",1726152525371,0.00464,57894.0,57893.0,0.022824]
["bitfinex","BTCUSD",1726152525625,0.00164,57894.0,57893.0,1.3731742]
["bitfinex","BTCUSD",1726152525894,0.00164,57894.0,57893.0,1.88842421]
["bitfinex","BTCUSD",1726152526122,0.345328,57916.0,57911.0,0.023]
["bitfinex","BTCUSD",1726152526352,0.345328,57916.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152526353,0.518008,57914.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152526575,0.172669,57914.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152526805,0.345318,57918.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152527036,0.529355,57929.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152527277,1.22939428,57931.0,57917.0,0.023]
["bitfinex","BTCUSD",1726152527512,0.345283,57924.0,57917.0,0.023]
["bitfinex","BTCUSD",1726152527745,0.34529,57923.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152527981,0.46549428,57931.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152528215,0.517972,57918.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152528451,0.46549428,57931.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152528709,0.172652,57920.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152528943,0.172652,57920.0,57917.0,0.046]
["bitfinex","BTCUSD",1726152529173,0.345291,57923.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152529414,0.172656,57919.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152529649,0.173657,57918.0,57917.0,0.053]
["bitfinex","BTCUSD",1726152529877,0.001,57918.0,57917.0,0.053]
["bitfinex","BTCUSD",1726152530597,0.173657,57918.0,57917.0,0.053]
["bitfinex","BTCUSD",1726152531069,0.172657,57918.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152531313,0.863287,57918.0,57917.0,0.045]
["bitfinex","BTCUSD",1726152531551,1.32878128,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1726152531790,1.208602,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1726152532314,1.208602,57918.0,57904.0,0.022]
["bitfinex","BTCUSD",1726152532315,0.172696,57905.0,57904.0,0.022]
["bitfinex","BTCUSD",1726152532536,0.172696,57905.0,57902.0,0.8225]
["bitfinex","BTCUSD",1726152532537,0.345405,57903.0,57902.0,0.022]
["bitfinex","BTCUSD",1726152532761,0.518107,57903.0,57902.0,0.022]
["bitfinex","BTCUSD",1726152532989,0.31131922,57918.0,57897.0,0.8225]
["bitfinex","BTCUSD",1726152532990,0.05131922,57918.0,57908.0,0.022]
["bitfinex","BTCUSD",1726152533219,1.0424,57924.0,57898.0,0.00345414]
["bitfinex","BTCUSD",1726152533220,0.172661,57917.0,57912.0,0.022]
["bitfinex","BTCUSD",1726152533450,0.3453,57921.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726152533700,0.172667,57915.0,57912.0,0.022]
["bitfinex","BTCUSD",1726152533924,0.172664,57916.0,57913.0,0.023]
["bitfinex","BTCUSD",1726152534145,0.345318,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1726152534146,0.864287,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1726152534600,0.173657,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1726152534830,0.001,57918.0,57917.0,0.7851]
["bitfinex","BTCUSD",1726152535270,0.001,57918.0,57917.0,0.8071]
["bitfinex","BTCUSD",1726152535480,0.173657,57918.0,57917.0,0.8071]
["bitfinex","BTCUSD",1726152535694,0.172657,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152535964,0.863287,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152536401,0.172657,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152536621,0.517972,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152536840,0.520972,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152537064,0.517972,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152537581,0.003,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152537822,0.003,57918.0,57917.0,0.97776]
["bitfinex","BTCUSD",1726152538048,0.003,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152538267,0.003,57918.0,57917.0,0.97776]
["bitfinex","BTCUSD",1726152538482,0.003,57918.0,57917.0,0.8051]
["bitfinex","BTCUSD",1726152538747,0.003,57918.0,57917.0,0.97776]
["bitfinex","BTCUSD",1726152538977,0.5179,57927.0,57920.0,0.022]
["bitfinex","BTCUSD",1726152539217,0.17264,57924.0,57921.0,0.022]
["bitfinex","BTCUSD",1726152539438,0.345267,57927.0,57921.0,0.022]
["bitfinex","BTCUSD",1726152539660,0.172645,57922.0,57921.0,0.022]
["bitfinex","BTCUSD",1726152540120,0.172645,57922.0,57919.0,0.022]
["bitfinex","BTCUSD",1726152540121,0.345291,57922.0,57919.0,0.022]
["bitfinex","BTCUSD",1726152540353,0.00164,57931.0,57920.0,0.002]
["bitfinex","BTCUSD",1726152540354,0.46649684,57924.0,57920.0,0.002]
["bitfinex","BTCUSD",1726152540591,0.863242,57921.0,57920.0,0.002]
["bitfinex","BTCUSD",1726152540807,0.46649684,57922.0,57911.0,0.8277]
["bitfinex","BTCUSD",1726152541038,0.46649684,57922.0,57906.0,0.3601]
["bitfinex","BTCUSD",1726152541039,0.05133167,57929.0,57917.0,0.022]
["bitfinex","BTCUSD",1726152541040,0.05133167,57927.0,57917.0,0.022]
["bitfinex","BTCUSD",1726152541263,0.00164,57931.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726152541264,0.0017427,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726152541483,0.0017427,57922.0,57921.0,0.3953]
["bitfinex","BTCUSD",1726152541976,0.0017427,57922.0,57921.0,0.913245]
["bitfinex","BTCUSD",1726152542194,0.0017427,57922.0,57921.0,2.420539]
["bitfinex","BTCUSD",1726152542423,0.0027427,57922.0,57921.0,2.428539]
["bitfinex","BTCUSD",1726152542658,0.0017427,57922.0,57921.0,2.59177921]
["bitfinex","BTCUSD",1726152542869,0.0017427,57922.0,57921.0,2.421539]
["bitfinex","BTCUSD",1726152543096,0.00164,57931.0,57930.0,0.90811]
["bitfinex","BTCUSD",1726152543341,0.00164,57931.0,57930.0,2.458754]
["bitfinex","BTCUSD",1726152543597,0.00164,57931.0,57930.0,1.2504]
["bitfinex","BTCUSD",1726152544144,0.174259,57931.0,57930.0,0.045]
["bitfinex","BTCUSD",1726152544389,0.00164,57931.0,57930.0,0.561866]
["bitfinex","BTCUSD",1726152545059,0.00164,57931.0,57930.0,0.216622]
["bitfinex","BTCUSD",1726152545314,0.00164,57931.0,57930.0,0.90711]
["bitfinex","BTCUSD",1726152545983,0.00264,57931.0,57930.0,1.265354]
["bitfinex","BTCUSD",1726152546217,0.00264,57931.0,57930.0,2.413354]
["bitfinex","BTCUSD",1726152546457,0.00164,57931.0,57930.0,2.400354]
["bitfinex","BTCUSD",1726152546684,0.00164,57931.0,57930.0,2.404354]
["bitfinex","BTCUSD",1726152546912,0.00164,57931.0,57930.0,1.713866]
["bitfinex","BTCUSD",1726152547343,0.00164,57931.0,57930.0,2.05511]
["bitfinex","BTCUSD",1726152547812,0.00164,57931.0,57930.0,2.05711]
["bitfinex","BTCUSD",1726152548057,0.00164,57931.0,57930.0,2.22835021]
["bitfinex","BTCUSD",1726152548301,0.00164,57935.0,57930.0,2.22835021]
["bitfinex","BTCUSD",1726152548302,0.00164,57935.0,57934.0,0.88505]
["bitfinex","BTCUSD",1726152548554,0.00164,57935.0,57934.0,3.21158684]
["bitfinex","BTCUSD",1726152548790,0.00164,57935.0,57934.0,3.03760705]
["bitfinex","BTCUSD",1726152549287,0.00164,57935.0,57934.0,2.57111021]
["bitfinex","BTCUSD",1726152549512,0.00164,57935.0,57934.0,2.39887]
["bitfinex","BTCUSD",1726152550185,0.00264,57935.0,57934.0,2.40887]
["bitfinex","BTCUSD",1726152550625,0.00264,57935.0,57934.0,2.06365]
["bitfinex","BTCUSD",1726152551740,0.00264,57935.0,57934.0,1.71843]
["bitfinex","BTCUSD",1726152551955,0.00264,57935.0,57934.0,2.06365]
["bitfinex","BTCUSD",1726152552164,0.00264,57935.0,57934.0,2.40887]
["bitfinex","BTCUSD",1726152553042,0.00264,57935.0,57934.0,2.06365]
["bitfinex","BTCUSD",1726152553472,0.00264,57935.0,57934.0,2.40887]
["bitfinex","BTCUSD",1726152554378,0.00264,57935.0,57934.0,2.06365]
["bitfinex","BTCUSD",1726152554594,0.00264,57935.0,57934.0,2.40887]
["bitfinex","BTCUSD",1726152555720,0.00264,57935.0,57934.0,2.92533021]
["bitfinex","BTCUSD",1726152556151,0.00264,57935.0,57934.0,3.19958869]
["bitfinex","BTCUSD",1726152556581,0.404288,57936.0,57935.0,2.734263]
["bitfinex","BTCUSD",1726152556830,0.404288,57936.0,57935.0,2.757263]
["bitfinex","BTCUSD",1726152557064,0.404288,57936.0,57935.0,2.92850321]
["bitfinex","BTCUSD",1726152557287,0.404288,57936.0,57935.0,2.92750321]
["bitfinex","BTCUSD",1726152557757,0.404288,57936.0,57935.0,3.27271721]
["bitfinex","BTCUSD",1726152557758,0.26512892,57936.0,57935.0,3.27271721]
["bitfinex","BTCUSD",1726152558005,0.0070412,57937.0,57936.0,2.359436]
["bitfinex","BTCUSD",1726152558293,0.0070412,57937.0,57936.0,2.53067621]
["bitfinex","BTCUSD",1726152559594,0.001648,57950.0,57936.0,2.53067621]
["bitfinex","BTCUSD",1726152559595,0.001648,57950.0,57949.0,0.906827]
["bitfinex","BTCUSD",1726152559804,0.001648,57950.0,57949.0,2.444458]
["bitfinex","BTCUSD",1726152560035,0.001648,57950.0,57949.0,2.61569821]
["bitfinex","BTCUSD",1726152561566,0.001648,57950.0,57949.0,2.96082921]
["bitfinex","BTCUSD",1726152561787,0.001648,57950.0,57949.0,2.61569821]
["bitfinex","BTCUSD",1726152562644,0.001648,57950.0,57949.0,2.62769821]
["bitfinex","BTCUSD",1726152562875,0.001648,57950.0,57949.0,2.88986643]
["bitfinex","BTCUSD",1726152563387,0.001648,57950.0,57949.0,2.90186643]
["bitfinex","BTCUSD",1726152563570,0.001648,57950.0,57949.0,3.23499743]
["bitfinex","BTCUSD",1726152563795,0.001648,57950.0,57949.0,2.88986643]
["bitfinex","BTCUSD",1726152564017,0.001648,57950.0,57949.0,2.90386643]
["bitfinex","BTCUSD",1726152564251,0.001648,57950.0,57949.0,2.61569821]
["bitfinex","BTCUSD",1726152564471,0.001648,57950.0,57949.0,2.88986643]
["bitfinex","BTCUSD",1726152564708,0.001648,57950.0,57949.0,3.24899743]
["bitfinex","BTCUSD",1726152564928,0.001648,57950.0,57949.0,2.90386643]
["bitfinex","BTCUSD",1726152565150,0.001648,57950.0,57949.0,1.401996]
["bitfinex","BTCUSD",1726152565372,0.001648,57950.0,57949.0,1.378996]
["bitfinex","BTCUSD",1726152565590,0.001648,57950.0,57949.0,2.069258]
["bitfinex","BTCUSD",1726152566290,0.001648,57950.0,57949.0,1.724127]
["bitfinex","BTCUSD",1726152566503,0.001648,57950.0,57949.0,1.733127]
["bitfinex","BTCUSD",1726152566974,0.001648,57950.0,57949.0,1.747127]
["bitfinex","BTCUSD",1726152567199,0.001648,57950.0,57949.0,1.401996]
["bitfinex","BTCUSD",1726152567412,0.001648,57950.0,57949.0,1.91836721]
["bitfinex","BTCUSD",1726152567629,0.001648,57950.0,57949.0,2.27749821]
["bitfinex","BTCUSD",1726152567846,0.001648,57950.0,57949.0,2.24949821]
["bitfinex","BTCUSD",1726152568085,0.001648,57950.0,57949.0,2.59462921]
["bitfinex","BTCUSD",1726152568303,0.001648,57950.0,57949.0,2.60262921]
["bitfinex","BTCUSD",1726152568519,0.001648,57950.0,57949.0,2.59462921]
["bitfinex","BTCUSD",1726152570119,0.001648,57950.0,57949.0,2.60862921]
["bitfinex","BTCUSD",1726152570341,0.001648,57950.0,57949.0,2.93976021]
["bitfinex","BTCUSD",1726152570779,0.001648,57950.0,57949.0,2.95376021]
["bitfinex","BTCUSD",1726152571006,0.001648,57950.0,57949.0,2.93976021]
["bitfinex","BTCUSD",1726152571239,0.001648,57950.0,57949.0,2.95376021]
["bitfinex","BTCUSD",1726152571684,0.001648,57950.0,57949.0,2.93976021]
["bitfinex","BTCUSD",1726152571900,0.001648,57950.0,57949.0,3.61922843]
["bitfinex","BTCUSD",1726152572776,0.001648,57950.0,57949.0,3.27409743]
["bitfinex","BTCUSD",1726152573457,0.001648,57950.0,57949.0,1.710127]
["bitfinex","BTCUSD",1726152573715,0.001648,57950.0,57949.0,1.724127]
["bitfinex","BTCUSD",1726152573934,0.001648,57950.0,57949.0,1.710127]
["bitfinex","BTCUSD",1726152574377,0.001648,57950.0,57949.0,1.378996]
["bitfinex","BTCUSD",1726152574616,0.001648,57950.0,57949.0,1.724127]
["bitfinex","BTCUSD",1726152574829,0.001648,57950.0,57949.0,1.710127]
["bitfinex","BTCUSD",1726152575098,0.001648,57950.0,57949.0,1.717127]
["bitfinex","BTCUSD",1726152575962,0.001648,57950.0,57949.0,1.740127]
["bitfinex","BTCUSD",1726152576169,0.001648,57950.0,57949.0,1.394996]
["bitfinex","BTCUSD",1726152576407,0.001648,57950.0,57949.0,1.740127]
["bitfinex","BTCUSD",1726152576637,0.001648,57950.0,57949.0,1.87918396]
["bitfinex","BTCUSD",1726152576854,0.001648,57950.0,57949.0,0.8773]
["bitfinex","BTCUSD",1726152577094,0.519335,57950.0,57949.0,0.028]
["bitfinex","BTCUSD",1726152577548,0.86446,57950.0,57949.0,0.028]
["bitfinex","BTCUSD",1726152577986,0.86446,57950.0,57949.0,0.007]
["bitfinex","BTCUSD",1726152577987,1.209585,57950.0,57949.0,0.007]
["bitfinex","BTCUSD",1726152578209,1.595785,57950.0,57949.0,0.007]
["bitfinex","BTCUSD",1726152578450,0.862885,57945.0,57944.0,0.021]
["bitfinex","BTCUSD",1726152578890,0.517731,57945.0,57944.0,0.021]
["bitfinex","BTCUSD",1726152579331,0.862885,57945.0,57944.0,0.021]
["bitfinex","BTCUSD",1726152579535,1.284285,57945.0,57944.0,0.021]
["bitfinex","BTCUSD",1726152579753,0.517821,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152579994,0.517821,57935.0,57934.0,0.02182]
["bitfinex","BTCUSD",1726152580214,1.574749,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152580426,1.996149,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152580847,1.650935,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152581537,0.547107,57935.0,57934.0,0.00182]
["bitfinex","BTCUSD",1726152581747,0.3745,57935.0,57934.0,0.00182]
["bitfinex","BTCUSD",1726152581962,0.3745,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152581963,0.3665,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152582184,0.3665,57935.0,57934.0,0.00182]
["bitfinex","BTCUSD",1726152582410,0.3745,57935.0,57934.0,0.00182]
["bitfinex","BTCUSD",1726152582658,0.3665,57935.0,57934.0,0.00082]
["bitfinex","BTCUSD",1726152582871,0.172598,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1726152583079,0.517794,57938.0,57937.0,0.023]
["bitfinex","BTCUSD",1726152583291,0.3735,57941.0,57939.0,0.021]
["bitfinex","BTCUSD",1726152583500,0.172592,57940.0,57939.0,0.021]
["bitfinex","BTCUSD",1726152583720,0.517776,57940.0,57939.0,0.021]
["bitfinex","BTCUSD",1726152583937,0.3735,57941.0,57939.0,0.017]
["bitfinex","BTCUSD",1726152584149,0.3735,57941.0,57937.0,0.023]
["bitfinex","BTCUSD",1726152584150,0.559774,57946.0,57942.0,0.189584]
["bitfinex","BTCUSD",1726152584360,0.3872,57946.0,57942.0,0.017]
["bitfinex","BTCUSD",1726152584583,0.3872,57946.0,57942.0,0.007]
["bitfinex","BTCUSD",1726152584799,0.3872,57946.0,57945.0,0.03]
["bitfinex","BTCUSD",1726152585022,0.39824788,57950.0,57946.0,0.03]
["bitfinex","BTCUSD",1726152585269,0.172566,57949.0,57946.0,0.03]
["bitfinex","BTCUSD",1726152585490,0.346775,57950.0,57946.0,0.03]
["bitfinex","BTCUSD",1726152585491,0.001648,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726152585716,0.862827,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1726152586383,1.207958,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1726152586606,0.91429988,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1726152586828,0.91429988,57949.0,57937.0,0.345199]
["bitfinex","BTCUSD",1726152586829,0.517713,57947.0,57946.0,0.007]
["bitfinex","BTCUSD",1726152587285,0.56926961,57947.0,57946.0,0.007]
["bitfinex","BTCUSD",1726152587504,0.91441161,57947.0,57946.0,0.007]
["bitfinex","BTCUSD",1726152587731,0.345131,57949.0,57946.0,0.007]
["bitfinex","BTCUSD",1726152587732,0.22412261,57949.0,57946.0,0.007]
["bitfinex","BTCUSD",1726152588015,0.05520461,57950.0,57948.0,0.007]
["bitfinex","BTCUSD",1726152588230,0.001648,57950.0,57949.0,0.892827]
["bitfinex","BTCUSD",1726152588451,0.001648,57950.0,57949.0,0.891827]
["bitfinex","BTCUSD",1726152589114,0.001648,57950.0,57949.0,0.890827]
["bitfinex","BTCUSD",1726152589582,0.001648,57950.0,57949.0,1.51012622]
["bitfinex","BTCUSD",1726152589809,0.001648,57950.0,57949.0,0.890827]
["bitfinex","BTCUSD",1726152590486,0.001648,57950.0,57949.0,0.545696]
["bitfinex","BTCUSD",1726152590913,0.001648,57950.0,57949.0,1.3875218]
["bitfinex","BTCUSD",1726152591130,0.002648,57950.0,57949.0,1.3985218]
["bitfinex","BTCUSD",1726152591337,0.001648,57950.0,57949.0,1.3875218]
["bitfinex","BTCUSD",1726152591779,0.002648,57950.0,57949.0,1.4015218]
["bitfinex","BTCUSD",1726152591991,0.002648,57950.0,57949.0,2.3705528]
["bitfinex","BTCUSD",1726152592410,0.002648,57950.0,57949.0,2.7627528]
["bitfinex","BTCUSD",1726152593473,0.002648,57950.0,57949.0,2.87064703]
["bitfinex","BTCUSD",1726152593692,0.002648,57950.0,57949.0,3.21577803]
["bitfinex","BTCUSD",1726152593947,0.001646,57962.0,57961.0,2.14617422]
["bitfinex","BTCUSD",1726152594139,0.001646,57962.0,57961.0,2.87233322]
["bitfinex","BTCUSD",1726152594369,0.001646,57962.0,57961.0,2.97233322]
["bitfinex","BTCUSD",1726152595262,0.002646,57962.0,57961.0,2.98633322]
["bitfinex","BTCUSD",1726152595519,0.002646,57962.0,57961.0,3.16548058]
["bitfinex","BTCUSD",1726152595882,0.002646,57962.0,57961.0,3.15148058]
["bitfinex","BTCUSD",1726152596097,0.0140875,57969.0,57968.0,2.168976]
["bitfinex","BTCUSD",1726152596333,0.0140875,57969.0,57968.0,2.63738443]
["bitfinex","BTCUSD",1726152596544,0.0140875,57969.0,57968.0,2.29236743]
["bitfinex","BTCUSD",1726152599320,0.0140875,57969.0,57968.0,2.30636743]
["bitfinex","BTCUSD",1726152600548,0.0140875,57969.0,57968.0,2.65138443]
["bitfinex","BTCUSD",1726152600794,0.0140875,57969.0,57968.0,0.191508]
["bitfinex","BTCUSD",1726152601031,0.0140875,57969.0,57968.0,0.536525]
["bitfinex","BTCUSD",1726152601032,0.0157255,57969.0,57968.0,0.536525]
["bitfinex","BTCUSD",1726152601256,0.0157255,57969.0,57968.0,0.881542]
["bitfinex","BTCUSD",1726152601465,0.0157255,57969.0,57968.0,1.226559]
["bitfinex","BTCUSD",1726152601684,0.0157255,57969.0,57968.0,0.881542]
["bitfinex","BTCUSD",1726152602150,0.0157255,57969.0,57968.0,1.3722171]
["bitfinex","BTCUSD",1726152602366,0.0157255,57969.0,57968.0,1.52372722]
["bitfinex","BTCUSD",1726152602577,0.0157255,57969.0,57968.0,2.16562722]
["bitfinex","BTCUSD",1726152602798,0.0157255,57969.0,57968.0,2.17262722]
["bitfinex","BTCUSD",1726152603224,0.0157255,57969.0,57968.0,1.898459]
["bitfinex","BTCUSD",1726152603488,0.0157255,57969.0,57968.0,0.035]
["bitfinex","BTCUSD",1726152603701,0.0157255,57969.0,57968.0,0.177508]
["bitfinex","BTCUSD",1726152603937,0.0157255,57969.0,57968.0,0.350017]
["bitfinex","BTCUSD",1726152604151,0.0157255,57969.0,57968.0,0.019]
["bitfinex","BTCUSD",1726152604379,0.0157255,57969.0,57968.0,0.191508]
["bitfinex","BTCUSD",1726152604598,0.0157255,57969.0,57968.0,0.881542]
["bitfinex","BTCUSD",1726152605495,0.0157255,57969.0,57968.0,0.005]
["bitfinex","BTCUSD",1726152605768,0.0157255,57969.0,57968.0,0.214508]
["bitfinex","BTCUSD",1726152606001,0.0157255,57969.0,57968.0,0.890542]
["bitfinex","BTCUSD",1726152606221,0.1882305,57969.0,57968.0,0.007]
["bitfinex","BTCUSD",1726152606437,1.3280415,57969.0,57968.0,0.007]
["bitfinex","BTCUSD",1726152606663,0.7948,57954.0,57950.0,0.005]
["bitfinex","BTCUSD",1726152606872,0.7948,57954.0,57942.0,0.000819]
["bitfinex","BTCUSD",1726152606873,0.967351,57954.0,57949.0,0.177563]
["bitfinex","BTCUSD",1726152607088,0.967351,57954.0,57949.0,0.005]
["bitfinex","BTCUSD",1726152607089,0.172557,57952.0,57949.0,0.005]
["bitfinex","BTCUSD",1726152607314,0.172557,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726152607315,0.7948,57954.0,57947.0,0.005]
["bitfinex","BTCUSD",1726152607547,0.05148228,57960.0,57959.0,0.177535]
["bitfinex","BTCUSD",1726152607762,0.3675,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726152607981,0.3675,57961.0,57959.0,0.005]
["bitfinex","BTCUSD",1726152608235,0.3675,57961.0,57960.0,0.177532]
["bitfinex","BTCUSD",1726152608450,0.3907,57967.0,57966.0,0.177514]
["bitfinex","BTCUSD",1726152608699,0.0157255,57969.0,57968.0,0.195508]
["bitfinex","BTCUSD",1726152608922,0.0157255,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1726152608923,0.1882305,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1726152609145,0.1882305,57969.0,57968.0,0.202508]
["bitfinex","BTCUSD",1726152609146,0.0157255,57969.0,57968.0,0.202508]
["bitfinex","BTCUSD",1726152609360,0.0157255,57969.0,57968.0,0.892542]
["bitfinex","BTCUSD",1726152609592,0.0157255,57969.0,57968.0,1.235559]
["bitfinex","BTCUSD",1726152609802,0.0157255,57969.0,57968.0,0.545525]
["bitfinex","BTCUSD",1726152610012,0.0157255,57969.0,57968.0,0.005]
["bitfinex","BTCUSD",1726152610228,0.1882305,57969.0,57968.0,0.005]
["bitfinex","BTCUSD",1726152610438,0.0157255,57969.0,57967.0,0.005]
["bitfinex","BTCUSD",1726152610859,0.0157255,57969.0,57957.0,0.345083]
["bitfinex","BTCUSD",1726152610860,0.345017,57968.0,57964.0,0.005]
["bitfinex","BTCUSD",1726152611068,0.3711,57968.0,57963.0,0.005]
["bitfinex","BTCUSD",1726152611337,0.3711,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726152611550,0.3711,57968.0,57967.0,0.177511]
["bitfinex","BTCUSD",1726152611762,0.0157255,57969.0,57967.0,0.177511]
["bitfinex","BTCUSD",1726152611763,0.0157255,57969.0,57968.0,0.517525]
["bitfinex","BTCUSD",1726152611978,0.0157255,57969.0,57968.0,0.540525]
["bitfinex","BTCUSD",1726152612195,0.1882305,57969.0,57968.0,0.023]
["bitfinex","BTCUSD",1726152612411,0.172508,57968.0,57967.0,0.023]
["bitfinex","BTCUSD",1726152612651,0.0157255,57969.0,57968.0,0.028]
["bitfinex","BTCUSD",1726152612860,0.0157255,57969.0,57968.0,0.545525]
["bitfinex","BTCUSD",1726152613079,0.0157255,57969.0,57968.0,0.890542]
["bitfinex","BTCUSD",1726152613294,0.0157255,57969.0,57968.0,1.536242]
["bitfinex","BTCUSD",1726152614203,0.0157255,57969.0,57968.0,1.544242]
["bitfinex","BTCUSD",1726152614425,0.5332415,57969.0,57968.0,0.008]
["bitfinex","BTCUSD",1726152614853,0.0157255,57969.0,57968.0,0.005]
["bitfinex","BTCUSD",1726152615322,0.0157255,57969.0,57968.0,0.184508]
["bitfinex","BTCUSD",1726152615532,0.0157255,57969.0,57968.0,0.552525]
["bitfinex","BTCUSD",1726152616601,0.0157255,57969.0,57968.0,1.242559]
["bitfinex","BTCUSD",1726152616823,0.0157255,57969.0,57968.0,2.3871968]
["bitfinex","BTCUSD",1726152617048,0.0027,57977.0,57976.0,1.550425]
["bitfinex","BTCUSD",1726152617258,0.0027,57977.0,57976.0,2.89913322]
["bitfinex","BTCUSD",1726152617485,0.0027,57977.0,57976.0,2.72540343]
["bitfinex","BTCUSD",1726152617935,0.0027,57977.0,57976.0,3.17037343]
["bitfinex","BTCUSD",1726152618581,0.0001,57979.0,57978.0,1.335353]
["bitfinex","BTCUSD",1726152618803,0.0037982,57988.0,57987.0,1.79492422]
["bitfinex","BTCUSD",1726152619058,0.0037982,57988.0,57987.0,1.86566]
["bitfinex","BTCUSD",1726152619268,0.0037982,57988.0,57987.0,1.830564]
["bitfinex","BTCUSD",1726152619480,0.0037982,57988.0,57987.0,1.48566]
["bitfinex","BTCUSD",1726152619902,0.0037982,57988.0,57987.0,1.75982822]
["bitfinex","BTCUSD",1726152620137,0.0037982,57988.0,57987.0,2.10473222]
["bitfinex","BTCUSD",1726152620967,0.0037982,57988.0,57987.0,2.12773222]
["bitfinex","BTCUSD",1726152621175,0.0037982,57988.0,57987.0,2.31297243]
["bitfinex","BTCUSD",1726152621417,0.0037982,57988.0,57987.0,2.68807243]
["bitfinex","BTCUSD",1726152621696,0.0001,57999.0,57994.0,1.50918822]
["bitfinex","BTCUSD",1726152621697,0.000627,57995.0,57994.0,1.50918822]
["bitfinex","BTCUSD",1726152621917,0.000627,57995.0,57994.0,2.29392843]
["bitfinex","BTCUSD",1726152622141,0.000627,57995.0,57994.0,2.63879143]
["bitfinex","BTCUSD",1726152623292,1.0,58000.0,57994.0,2.63879143]
["bitfinex","BTCUSD",1726152623293,0.63401382,58000.0,57999.0,1.840215]
["bitfinex","BTCUSD",1726152623520,0.63401382,58000.0,57999.0,2.28419507]
["bitfinex","BTCUSD",1726152623743,0.00221986,58000.0,57999.0,2.62902807]
["bitfinex","BTCUSD",1726152623965,0.00221986,58000.0,57999.0,2.97386107]
["bitfinex","BTCUSD",1726152624191,0.00164,58008.0,57999.0,2.97386107]
["bitfinex","BTCUSD",1726152624192,0.00164,58008.0,58005.0,1.579586]
["bitfinex","BTCUSD",1726152624413,0.00164,58008.0,58005.0,2.11425722]
["bitfinex","BTCUSD",1726152624628,0.00164,58008.0,58005.0,1.495292]
["bitfinex","BTCUSD",1726152624837,0.00164,58008.0,58005.0,0.177398]
["bitfinex","BTCUSD",1726152625053,0.00164,58008.0,58005.0,0.522195]
["bitfinex","BTCUSD",1726152625299,0.00164,58008.0,58005.0,0.005]
["bitfinex","BTCUSD",1726152625300,0.1794369,58006.0,58005.0,0.005]
["bitfinex","BTCUSD",1726152625557,0.1794369,58006.0,58005.0,0.177398]
["bitfinex","BTCUSD",1726152625558,0.0070419,58006.0,58005.0,0.177398]
["bitfinex","BTCUSD",1726152625779,0.0070419,58006.0,58005.0,0.522195]
["bitfinex","BTCUSD",1726152625997,0.0070419,58006.0,58005.0,0.5399348]
["bitfinex","BTCUSD",1726152626429,0.0070419,58006.0,58005.0,0.9077318]
["bitfinex","BTCUSD",1726152626646,0.0070419,58006.0,58005.0,0.2181378]
["bitfinex","BTCUSD",1726152626895,0.0070419,58006.0,58005.0,0.028]
["bitfinex","BTCUSD",1726152627105,0.0070419,58006.0,58005.0,0.559195]
["bitfinex","BTCUSD",1726152627518,0.0070419,58006.0,58005.0,1.248789]
["bitfinex","BTCUSD",1726152627730,0.0070419,58006.0,58005.0,1.258789]
["bitfinex","BTCUSD",1726152627955,0.0070419,58006.0,58005.0,1.234789]
["bitfinex","BTCUSD",1726152628205,0.0070419,58006.0,58005.0,1.3602679]
["bitfinex","BTCUSD",1726152628409,0.0070419,58006.0,58005.0,1.7050649]
["bitfinex","BTCUSD",1726152628633,0.0070419,58006.0,58005.0,2.3348649]
["bitfinex","BTCUSD",1726152628880,0.0070419,58006.0,58005.0,2.8097649]
["bitfinex","BTCUSD",1726152630225,0.0070419,58006.0,58005.0,1.843589]
["bitfinex","BTCUSD",1726152630442,0.0070419,58006.0,58005.0,1.857589]
["bitfinex","BTCUSD",1726152630886,0.0070419,58006.0,58005.0,2.188386]
["bitfinex","BTCUSD",1726152631114,0.0070419,58006.0,58005.0,3.044583]
["bitfinex","BTCUSD",1726152631335,0.001646,58012.0,58008.0,2.15059822]
["bitfinex","BTCUSD",1726152631552,0.001646,58012.0,58008.0,2.44483843]
["bitfinex","BTCUSD",1726152631767,0.001646,58012.0,58008.0,2.78961843]
["bitfinex","BTCUSD",1726152633113,0.001638,58027.0,58008.0,2.78961843]
["bitfinex","BTCUSD",1726152633114,0.001638,58027.0,58026.0,1.211355]
["bitfinex","BTCUSD",1726152633377,0.001638,58027.0,58026.0,2.13972322]
["bitfinex","BTCUSD",1726152633597,0.001638,58027.0,58026.0,1.56221072]
["bitfinex","BTCUSD",1726152633827,0.001638,58027.0,58026.0,1.865555]
["bitfinex","BTCUSD",1726152634068,0.001638,58027.0,58026.0,1.520882]
["bitfinex","BTCUSD",1726152634293,0.001638,58027.0,58026.0,1.176209]
["bitfinex","BTCUSD",1726152634511,0.001638,58027.0,58026.0,1.79505022]
["bitfinex","BTCUSD",1726152634747,0.001638,58027.0,58026.0,1.69212221]
["bitfinex","BTCUSD",1726152634965,0.001638,58027.0,58026.0,1.520882]
["bitfinex","BTCUSD",1726152635176,0.001638,58027.0,58026.0,1.176209]
["bitfinex","BTCUSD",1726152635177,0.0018591,58027.0,58026.0,1.176209]
["bitfinex","BTCUSD",1726152635398,0.0018591,58027.0,58026.0,0.557009]
["bitfinex","BTCUSD",1726152635848,0.3974591,58027.0,58026.0,0.017]
["bitfinex","BTCUSD",1726152636063,0.3974591,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1726152636291,0.58176157,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1726152636525,1.61576257,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1726152636749,1.61576257,58027.0,58012.0,0.005]
["bitfinex","BTCUSD",1726152636750,0.988575,58013.0,58012.0,0.005]
["bitfinex","BTCUSD",1726152636990,0.8162,58013.0,58012.0,0.005]
["bitfinex","BTCUSD",1726152637239,0.344756,58012.0,58009.0,0.005]
["bitfinex","BTCUSD",1726152637457,0.82813337,58013.0,58005.0,0.005]
["bitfinex","BTCUSD",1726152637671,0.172384,58010.0,58004.0,0.005]
["bitfinex","BTCUSD",1726152637884,0.517195,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1726152638310,0.01188967,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1726152638543,0.01188967,58005.0,58004.0,0.522204]
["bitfinex","BTCUSD",1726152638760,0.01188967,58005.0,57997.0,0.344844]
["bitfinex","BTCUSD",1726152638761,0.8162,58013.0,58005.0,0.005]
["bitfinex","BTCUSD",1726152638981,0.1018591,58027.0,57998.0,0.005]
["bitfinex","BTCUSD",1726152638982,0.956816,57999.0,57998.0,0.005]
["bitfinex","BTCUSD",1726152639208,0.7844,57999.0,57994.0,0.005]
["bitfinex","BTCUSD",1726152639452,0.7844,57999.0,57976.0,0.65446822]
["bitfinex","BTCUSD",1726152639453,0.79620506,57999.0,57988.0,0.005]
["bitfinex","BTCUSD",1726152639714,0.79620506,57999.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152639715,0.172436,57993.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152639932,0.79620506,57999.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152639933,0.17244,57991.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152640143,0.79620506,57999.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152640144,0.01181562,57998.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152640357,0.7844,57999.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152640358,0.01180637,57992.0,57990.0,0.005]
["bitfinex","BTCUSD",1726152640585,0.7844,57999.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152640586,0.172458,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152640806,0.344893,57989.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152640807,0.172447,57989.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152641040,0.01179711,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152641280,0.344901,57988.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152641499,0.1842542,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1726152641714,0.4215,57987.0,57983.0,0.005]
["bitfinex","BTCUSD",1726152641935,0.01179711,57985.0,57983.0,0.005]
["bitfinex","BTCUSD",1726152642160,0.593953,57987.0,57983.0,0.005]
["bitfinex","BTCUSD",1726152642419,0.003,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726152642630,0.4215,57987.0,57983.0,0.005]
["bitfinex","BTCUSD",1726152642840,0.4215,57987.0,57983.0,0.177463]
["bitfinex","BTCUSD",1726152643056,0.4285,57987.0,57984.0,0.023]
["bitfinex","BTCUSD",1726152643274,0.600952,57987.0,57984.0,0.023]
["bitfinex","BTCUSD",1726152643492,0.593952,57987.0,57984.0,0.023]
["bitfinex","BTCUSD",1726152643707,0.004,57985.0,57984.0,0.023]
["bitfinex","BTCUSD",1726152644141,0.4215,57987.0,57984.0,0.195461]
["bitfinex","BTCUSD",1726152644352,0.4215,57987.0,57984.0,0.023]
["bitfinex","BTCUSD",1726152644765,0.17245,57988.0,57984.0,0.023]
["bitfinex","BTCUSD",1726152645331,0.172447,57989.0,57984.0,0.19546]
["bitfinex","BTCUSD",1726152645560,0.005,57987.0,57986.0,0.545365]
["bitfinex","BTCUSD",1726152645758,0.3845,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1726152645929,0.3845,57990.0,57989.0,0.545338]
["bitfinex","BTCUSD",1726152646114,0.3845,57990.0,57989.0,0.539338]
["bitfinex","BTCUSD",1726152646345,0.3804,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726152646553,0.3804,57996.0,57995.0,0.022]
["bitfinex","BTCUSD",1726152646956,0.552825,57996.0,57995.0,0.022]
["bitfinex","BTCUSD",1726152647161,0.897676,57996.0,57995.0,0.019]
["bitfinex","BTCUSD",1726152647630,0.897676,57996.0,57994.0,0.005]
["bitfinex","BTCUSD",1726152647631,0.172431,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1726152648460,0.552826,57996.0,57994.0,0.005]
["bitfinex","BTCUSD",1726152648662,0.3804,57996.0,57994.0,0.005]
["bitfinex","BTCUSD",1726152648872,0.3814,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726152649085,0.3804,57996.0,57994.0,0.005]
["bitfinex","BTCUSD",1726152649294,0.3804,57996.0,57995.0,0.540285]
["bitfinex","BTCUSD",1726152649542,0.3797,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1726152649771,0.3797,58002.0,57982.0,0.37534823]
["bitfinex","BTCUSD",1726152649772,0.172419,57998.0,57997.0,0.028]
["bitfinex","BTCUSD",1726152649979,0.172419,57998.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152650396,0.344793,58006.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152650397,0.344793,58006.0,57998.0,0.023]
["bitfinex","BTCUSD",1726152650604,0.3797,58010.0,57992.0,0.004]
["bitfinex","BTCUSD",1726152650811,0.172411,58001.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726152651203,0.3797,58010.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726152651204,0.3797,58010.0,58002.0,0.004]
["bitfinex","BTCUSD",1726152651432,0.3797,58010.0,57997.0,0.00344837]
["bitfinex","BTCUSD",1726152651433,0.3797,58010.0,58009.0,0.884935]
["bitfinex","BTCUSD",1726152651652,0.55457544,58024.0,58016.0,0.172365]
["bitfinex","BTCUSD",1726152651653,0.3841,58018.0,58016.0,0.172365]
["bitfinex","BTCUSD",1726152651863,0.3841,58018.0,58014.0,0.023]
["bitfinex","BTCUSD",1726152651864,0.344727,58017.0,58014.0,0.023]
["bitfinex","BTCUSD",1726152652079,0.167366,58016.0,58014.0,0.023]
["bitfinex","BTCUSD",1726152652289,0.35839842,58017.0,58007.0,0.344784]
["bitfinex","BTCUSD",1726152652290,0.01367142,58017.0,58007.0,0.023]
["bitfinex","BTCUSD",1726152652532,0.01367142,58017.0,57998.0,0.004]
["bitfinex","BTCUSD",1726152652533,0.3642,58000.0,57998.0,0.004]
["bitfinex","BTCUSD",1726152652770,0.172419,57999.0,57993.0,0.004]
["bitfinex","BTCUSD",1726152652992,0.01370534,57999.0,57997.0,0.004]
["bitfinex","BTCUSD",1726152653620,0.517258,57998.0,57997.0,0.004]
["bitfinex","BTCUSD",1726152653829,0.18614034,57998.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152654257,0.18614034,57998.0,57984.0,0.344919]
["bitfinex","BTCUSD",1726152654258,0.517303,57993.0,57992.0,0.027]
["bitfinex","BTCUSD",1726152654260,0.172434,57993.0,57992.0,0.027]
["bitfinex","BTCUSD",1726152654472,0.344849,57997.0,57994.0,0.004]
["bitfinex","BTCUSD",1726152654679,0.01372134,57998.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152654680,0.172419,57998.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152654920,0.517258,57998.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152655185,0.172419,57998.0,57997.0,0.027]
["bitfinex","BTCUSD",1726152655432,0.172419,57998.0,57997.0,0.004]
["bitfinex","BTCUSD",1726152655433,0.517258,57998.0,57997.0,0.004]
["bitfinex","BTCUSD",1726152655678,0.517297,57994.0,57993.0,0.023]
["bitfinex","BTCUSD",1726152655918,0.3642,58000.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152655919,0.172437,57992.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152656138,0.3642,58000.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152656139,0.344858,57995.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152656364,0.517312,57992.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152656581,0.862187,57992.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152657015,0.517312,57992.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152657226,0.344836,57999.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152657453,0.1,57999.0,57991.0,0.004819]
["bitfinex","BTCUSD",1726152657693,0.1,57999.0,57992.0,0.023]
["bitfinex","BTCUSD",1726152658206,0.172424,57997.0,57994.0,0.023]
["bitfinex","BTCUSD",1726152658488,0.1,57999.0,57992.0,0.023]
["bitfinex","BTCUSD",1726152658489,0.172428,57995.0,57992.0,0.023]
["bitfinex","BTCUSD",1726152658745,0.181428,57995.0,57992.0,0.023]
["bitfinex","BTCUSD",1726152659211,0.1,57999.0,57992.0,0.023]
["bitfinex","BTCUSD",1726152659216,0.172422,57997.0,57993.0,0.176432]
["bitfinex","BTCUSD",1726152659485,0.70903,58000.0,57994.0,0.023]
["bitfinex","BTCUSD",1726152659732,0.3642,58000.0,57994.0,0.023]
["bitfinex","BTCUSD",1726152659970,0.3642,58000.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726152660196,0.344804,58004.0,57994.0,0.023]
["bitfinex","BTCUSD",1726152660197,0.1,58004.0,57999.0,0.023]
["bitfinex","BTCUSD",1726152660409,0.17241,58002.0,57999.0,0.023]
["bitfinex","BTCUSD",1726152660866,0.172426,57996.0,57994.0,0.004]
["bitfinex","BTCUSD",1726152661077,0.172426,57996.0,57995.0,0.023]
["bitfinex","BTCUSD",1726152661543,0.172426,57996.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152661544,0.517303,57993.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152661826,1.38408602,57993.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152662056,1.307062,57992.0,57991.0,0.000819]
["bitfinex","BTCUSD",1726152662274,0.172464,57983.0,57982.0,0.00041523]
["bitfinex","BTCUSD",1726152662495,0.37245294,57992.0,57982.0,0.00041523]
["bitfinex","BTCUSD",1726152662496,0.05144091,57990.0,57983.0,0.004]
["bitfinex","BTCUSD",1726152662706,0.07716137,57991.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726152662707,0.172448,57989.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726152662920,0.272438,57992.0,57987.0,0.17245]
["bitfinex","BTCUSD",1726152663151,0.05144091,57993.0,57985.0,0.004]
["bitfinex","BTCUSD",1726152663152,0.1,57993.0,57985.0,0.004]
["bitfinex","BTCUSD",1726152663363,0.51734,57989.0,57985.0,0.004]
["bitfinex","BTCUSD",1726152663594,0.17245,57988.0,57985.0,0.004]
["bitfinex","BTCUSD",1726152663821,0.1,57993.0,57992.0,0.001]
["bitfinex","BTCUSD",1726152663822,0.014,57993.0,57992.0,0.001]
["bitfinex","BTCUSD",1726152665103,0.014,57993.0,57992.0,0.545312]
["bitfinex","BTCUSD",1726152665551,0.018,57993.0,57992.0,0.545312]
["bitfinex","BTCUSD",1726152665762,0.018,57993.0,57992.0,1.235062]
["bitfinex","BTCUSD",1726152665978,0.001638,57996.0,57995.0,0.866142]
["bitfinex","BTCUSD",1726152666199,0.001638,57996.0,57995.0,1.233999]
["bitfinex","BTCUSD",1726152666439,0.001638,57996.0,57995.0,0.889142]
["bitfinex","BTCUSD",1726152667122,0.001638,57996.0,57995.0,0.544285]
["bitfinex","BTCUSD",1726152667335,0.001638,57996.0,57995.0,0.199428]
["bitfinex","BTCUSD",1726152667550,0.001638,57996.0,57992.0,0.719474]
["bitfinex","BTCUSD",1726152667551,0.172434,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1726152667773,0.1,57995.0,57987.0,0.004]
["bitfinex","BTCUSD",1726152667774,0.172449,57988.0,57987.0,0.004]
["bitfinex","BTCUSD",1726152667991,0.17247,57981.0,57980.0,0.004]
["bitfinex","BTCUSD",1726152668226,0.17247,57981.0,57977.0,0.51363267]
["bitfinex","BTCUSD",1726152668227,0.17247,57981.0,57979.0,0.004]
["bitfinex","BTCUSD",1726152668481,0.1,57990.0,57979.0,0.004]
["bitfinex","BTCUSD",1726152668482,0.172473,57980.0,57979.0,0.004]
["bitfinex","BTCUSD",1726152668706,0.172482,57977.0,57976.0,0.004]
["bitfinex","BTCUSD",1726152668968,0.172482,57977.0,57974.0,0.6075394]
["bitfinex","BTCUSD",1726152668969,0.517464,57975.0,57974.0,0.0044394]
["bitfinex","BTCUSD",1726152669192,2.020416,57975.0,57974.0,0.0044394]
["bitfinex","BTCUSD",1726152669411,2.17182145,57975.0,57974.0,0.0044394]
["bitfinex","BTCUSD",1726152669638,2.13063845,57975.0,57974.0,0.0044394]
["bitfinex","BTCUSD",1726152669869,2.34825074,57975.0,57974.0,0.00053507]
["bitfinex","BTCUSD",1726152670329,2.34675362,57975.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726152670580,2.61726235,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726152670796,2.61726235,57967.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152670797,1.367622,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152671012,1.65694036,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152671224,1.56508665,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152671655,1.39870782,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152671894,1.47574176,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152672116,1.39870782,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152673199,0.62848641,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152673702,0.28345141,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152673923,0.63848641,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152674145,0.62848641,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152674373,0.01093441,57965.0,57964.0,0.173339]
["bitfinex","BTCUSD",1726152674596,0.02093441,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152674814,0.3837,57973.0,57965.0,0.023]
["bitfinex","BTCUSD",1726152675032,0.345,57971.0,57965.0,0.023]
["bitfinex","BTCUSD",1726152675304,0.172507,57969.0,57965.0,0.004]
["bitfinex","BTCUSD",1726152675555,0.3837,57973.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152675556,0.517552,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152675810,0.862587,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152676091,0.172517,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152676316,0.1,57970.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152676541,0.517552,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152677660,0.865587,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152677868,0.520552,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152678081,0.172517,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726152678292,0.172509,57968.0,57964.0,0.004819]
["bitfinex","BTCUSD",1726152678517,0.3837,57973.0,57964.0,0.004819]
["bitfinex","BTCUSD",1726152678518,0.1,57972.0,57966.0,0.023]
["bitfinex","BTCUSD",1726152678726,0.1,57976.0,57966.0,0.023]
["bitfinex","BTCUSD",1726152678984,0.1,57976.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726152678985,0.1,57974.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726152679206,0.1,57976.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726152679207,0.1,57976.0,57969.0,0.004]
["bitfinex","BTCUSD",1726152679435,0.1,57976.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726152679675,0.344924,57984.0,57973.0,0.023]
["bitfinex","BTCUSD",1726152679925,0.172473,57980.0,57974.0,0.172488]
["bitfinex","BTCUSD",1726152680185,0.344924,57984.0,57974.0,0.344979]
["bitfinex","BTCUSD",1726152680409,0.3696,57985.0,57972.0,0.023]
["bitfinex","BTCUSD",1726152680645,0.3696,57985.0,57973.0,0.344987]
["bitfinex","BTCUSD",1726152680858,0.1,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726152681292,0.1,57979.0,57974.0,0.34498]
["bitfinex","BTCUSD",1726152681515,0.3696,57985.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726152681516,0.172459,57985.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726152681738,0.344894,57989.0,57981.0,0.023]
["bitfinex","BTCUSD",1726152681739,0.344901,57988.0,57981.0,0.023]
["bitfinex","BTCUSD",1726152681960,0.00889074,57984.0,57980.0,0.023]
["bitfinex","BTCUSD",1726152682205,0.0512844,57995.0,57988.0,0.984294]
["bitfinex","BTCUSD",1726152682406,0.0769266,57998.0,57989.0,0.004]
["bitfinex","BTCUSD",1726152682407,0.0512844,57998.0,57989.0,0.004]
["bitfinex","BTCUSD",1726152682634,0.8203556,58000.0,57992.0,0.540312]
["bitfinex","BTCUSD",1726152682635,0.2237004,58000.0,57992.0,0.540312]
["bitfinex","BTCUSD",1726152682850,0.172417,57999.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152683068,0.34483,58000.0,57992.0,0.199437]
["bitfinex","BTCUSD",1726152683287,0.172423,57997.0,57992.0,0.027]
["bitfinex","BTCUSD",1726152683503,0.34483,58000.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152683504,0.17242,57998.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152683984,0.172429,57995.0,57992.0,0.027]
["bitfinex","BTCUSD",1726152684202,0.1,57999.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152684423,0.1,57999.0,57992.0,0.890187]
["bitfinex","BTCUSD",1726152684870,0.1,57999.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152686174,0.172413,58001.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152686393,0.1,58000.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152686605,0.272416,58000.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152686811,0.002638,57993.0,57992.0,0.550312]
["bitfinex","BTCUSD",1726152687027,0.001638,57993.0,57992.0,0.544312]
["bitfinex","BTCUSD",1726152687460,0.001638,57993.0,57992.0,0.889187]
["bitfinex","BTCUSD",1726152687682,0.002638,57993.0,57992.0,1.541987]
["bitfinex","BTCUSD",1726152687907,0.002638,57993.0,57992.0,2.247062]
["bitfinex","BTCUSD",1726152691278,0.002638,57993.0,57992.0,1.902187]
["bitfinex","BTCUSD",1726152691569,0.002638,57993.0,57992.0,0.6568]
["bitfinex","BTCUSD",1726152691788,0.002638,57993.0,57992.0,0.009]
["bitfinex","BTCUSD",1726152691789,0.519941,57993.0,57992.0,0.009]
["bitfinex","BTCUSD",1726152692007,0.87398092,57993.0,57992.0,0.009]
["bitfinex","BTCUSD",1726152692231,1.31884992,57993.0,57992.0,0.009]
["bitfinex","BTCUSD",1726152692455,1.31884992,57993.0,57963.0,0.4734]
["bitfinex","BTCUSD",1726152692456,0.172503,57970.0,57969.0,1.18113267]
["bitfinex","BTCUSD",1726152692680,0.05141241,57982.0,57970.0,0.004]
["bitfinex","BTCUSD",1726152692914,0.05141241,57982.0,57970.0,0.176502]
["bitfinex","BTCUSD",1726152692915,0.344965,57977.0,57970.0,0.176502]
["bitfinex","BTCUSD",1726152693134,0.34497,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152693358,0.87199163,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152693607,1.68796163,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152693845,1.34299163,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152694079,1.68796163,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152694513,1.68796163,57976.0,57975.0,0.00441528]
["bitfinex","BTCUSD",1726152694722,1.98389724,57976.0,57975.0,0.00441528]
["bitfinex","BTCUSD",1726152694933,1.63892724,57976.0,57975.0,0.00441528]
["bitfinex","BTCUSD",1726152695377,1.63892724,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152695378,1.98389724,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152695591,1.98389724,57976.0,57975.0,0.00141528]
["bitfinex","BTCUSD",1726152695592,1.99689724,57976.0,57975.0,0.00141528]
["bitfinex","BTCUSD",1726152695803,1.75236754,57976.0,57975.0,0.00141528]
["bitfinex","BTCUSD",1726152696226,2.07380232,57976.0,57975.0,0.00141528]
["bitfinex","BTCUSD",1726152696436,1.65172346,57976.0,57975.0,0.00141528]
["bitfinex","BTCUSD",1726152697323,1.95796305,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152697541,1.98369346,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152697775,1.8686283,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152697991,1.8546283,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152698413,1.8666283,57976.0,57975.0,0.00041528]
["bitfinex","BTCUSD",1726152698621,1.8735483,57976.0,57975.0,5.09e-05]
["bitfinex","BTCUSD",1726152699045,2.2185183,57976.0,57975.0,5.09e-05]
["bitfinex","BTCUSD",1726152699986,2.63451207,57976.0,57975.0,9e-07]
["bitfinex","BTCUSD",1726152700217,2.63370195,57976.0,57975.0,9e-07]
["bitfinex","BTCUSD",1726152700435,0.617552,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152700643,2.05207094,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152700874,2.05207239,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152701315,3.08198775,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152701558,3.31635953,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152701753,3.26821878,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152701979,3.16412814,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152702194,3.12798775,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152702423,3.12598775,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152703550,1.99216053,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152703688,1.84969336,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152703889,1.89369336,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152704099,2.23872836,57965.0,57964.0,0.00012405]
["bitfinex","BTCUSD",1726152704509,2.03612844,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152704696,1.98244056,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152704899,2.25472836,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152705113,2.26472836,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152705317,2.39211777,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152705521,2.26368302,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152706126,2.23368302,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152706328,2.33642453,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152706537,2.14568779,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152706955,2.13568779,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152707152,2.14968779,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152707353,2.07264081,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152707607,2.3518984,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152707819,2.3678984,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152708101,2.34021397,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152708307,2.32621397,57965.0,57964.0,1.612e-05]
["bitfinex","BTCUSD",1726152708536,1.307769,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152708988,1.31748775,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152709391,1.66256475,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152710399,1.66456475,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152710649,1.66256475,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152711049,1.33148775,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152711269,0.54133375,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152711488,0.54133375,57958.0,57957.0,0.6262762]
["bitfinex","BTCUSD",1726152711981,0.517615,57958.0,57957.0,0.6262762]
["bitfinex","BTCUSD",1726152712197,0.876692,57958.0,57957.0,0.6262762]
["bitfinex","BTCUSD",1726152712445,0.876692,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152712446,0.88633157,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152712676,1.33140857,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152713521,1.31740857,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152713732,1.31940857,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152715265,2.02678557,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152715480,2.59957497,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152715698,2.68658865,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152715910,2.79130913,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152716124,2.78930913,57958.0,57957.0,0.0037762]
["bitfinex","BTCUSD",1726152716335,2.78930913,57958.0,57957.0,0.0045962]
["bitfinex","BTCUSD",1726152716336,2.32354974,57958.0,57957.0,0.0045962]
["bitfinex","BTCUSD",1726152716549,2.69662674,57958.0,57957.0,0.00062303]
["bitfinex","BTCUSD",1726152717027,2.26282926,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152717236,2.37723417,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152717449,2.39123417,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152717654,2.26482926,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152717862,2.25082926,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152718140,2.23282926,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152718427,1.59816963,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152718640,1.59816963,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152718641,1.33140857,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152718857,0.88633157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152719301,1.23140857,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152719800,0.88633157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152720296,0.97233157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152720521,0.02363957,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152720779,0.54125457,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152721070,0.52725457,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152721315,0.53025457,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152721826,0.87533157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152722051,0.18517757,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152722275,0.87533157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152722488,0.18517757,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152722906,0.52725457,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152723114,0.87233157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152723320,0.87533157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152723730,0.87233157,57958.0,57957.0,0.61128446]
["bitfinex","BTCUSD",1726152725237,1.21740857,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152726577,1.26758707,57958.0,57957.0,8.446e-05]
["bitfinex","BTCUSD",1726152726789,2.08346407,57958.0,57957.0,1.137e-05]
["bitfinex","BTCUSD",1726152727440,2.13679921,57958.0,57957.0,1.137e-05]
["bitfinex","BTCUSD",1726152727660,2.13679921,57958.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152727661,1.207997,57947.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152727882,1.36783258,57947.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152729041,1.71297458,57947.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152729483,2.1394552,57947.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152729712,2.84511514,57947.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152729933,2.80375573,57947.0,57946.0,0.000819]
["bitfinex","BTCUSD",1726152730161,1.741247,57943.0,57942.0,0.000819]
["bitfinex","BTCUSD",1726152730384,1.741247,57943.0,57940.0,0.0037762]
["bitfinex","BTCUSD",1726152730385,1.396123,57941.0,57940.0,0.0037762]
["bitfinex","BTCUSD",1726152730600,1.396123,57941.0,57937.0,2e-07]
["bitfinex","BTCUSD",1726152730601,1.05099,57938.0,57937.0,2e-07]
["bitfinex","BTCUSD",1726152730817,1.05099,57938.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152730818,0.603893,57927.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152731051,2.2133575,57927.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152731320,2.22296436,57927.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152731537,2.64527991,57927.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152731755,2.30001791,57927.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152732190,2.27430082,57927.0,57926.0,0.000819]
["bitfinex","BTCUSD",1726152732659,2.27430082,57927.0,57916.0,0.00082]
["bitfinex","BTCUSD",1726152732660,0.088,57917.0,57916.0,0.00082]
["bitfinex","BTCUSD",1726152732884,0.088,57917.0,57906.0,0.51445167]
["bitfinex","BTCUSD",1726152732885,0.088,57911.0,57909.0,0.0026954]
["bitfinex","BTCUSD",1726152733102,1.742106,57911.0,57909.0,0.0026954]
["bitfinex","BTCUSD",1726152733317,1.80230882,57911.0,57909.0,0.0026954]
["bitfinex","BTCUSD",1726152733999,1.80230882,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152734423,1.81630882,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152734642,1.41295182,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152734861,1.36477332,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152735085,1.71013032,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152735368,2.1199393,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152735598,2.72003072,57911.0,57910.0,0.00012975]
["bitfinex","BTCUSD",1726152735811,2.72003072,57911.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152735812,0.03,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152736025,0.995557,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152736266,1.686403,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152736479,1.69619257,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152737350,1.69419257,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152737565,1.70819257,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152738006,1.70261077,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152738441,1.70461077,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152738681,1.70261077,57900.0,57899.0,0.00082]
["bitfinex","BTCUSD",1726152738899,0.863705,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152739339,0.87347227,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152740718,0.87947227,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152741132,1.22495427,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152741801,1.67043627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152742668,1.67243627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152742888,2.04791827,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152743144,1.70043627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152743363,1.75643627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152743574,2.10391827,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152744475,2.10191827,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152744701,1.72643627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152745557,1.66443627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152746012,1.70843627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152746226,1.66443627,57890.0,57889.0,0.000297]
["bitfinex","BTCUSD",1726152746446,0.87347227,57890.0,57889.0,0.993397]
["bitfinex","BTCUSD",1726152746669,0.19650827,57890.0,57889.0,0.993397]
["bitfinex","BTCUSD",1726152746890,0.19650827,57890.0,57889.0,0.997397]
["bitfinex","BTCUSD",1726152746891,0.02376727,57890.0,57889.0,0.997397]
["bitfinex","BTCUSD",1726152747119,0.014,57890.0,57889.0,0.997397]
["bitfinex","BTCUSD",1726152747336,0.172741,57890.0,57889.0,0.997397]
["bitfinex","BTCUSD",1726152747567,0.52556287,57890.0,57889.0,0.997397]
["bitfinex","BTCUSD",1726152747818,0.00775557,57890.0,57889.0,1.170141]
["bitfinex","BTCUSD",1726152748053,0.00775557,57890.0,57889.0,1.538629]
["bitfinex","BTCUSD",1726152748270,0.345376,57908.0,57899.0,0.3718]
["bitfinex","BTCUSD",1726152748496,0.345376,57908.0,57900.0,0.6062]
["bitfinex","BTCUSD",1726152748497,0.0077734,57905.0,57900.0,0.6062]
["bitfinex","BTCUSD",1726152748724,0.3531674,57905.0,57900.0,0.6062]
["bitfinex","BTCUSD",1726152748939,0.345402,57904.0,57900.0,0.5922]
["bitfinex","BTCUSD",1726152749162,0.172705,57902.0,57900.0,0.5922]
["bitfinex","BTCUSD",1726152749365,0.345402,57904.0,57900.0,0.5922]
["bitfinex","BTCUSD",1726152749366,0.00779205,57903.0,57900.0,0.5922]
["bitfinex","BTCUSD",1726152749579,0.00778792,57901.0,57900.0,0.5922]
["bitfinex","BTCUSD",1726152749785,0.009642,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726152749786,0.001642,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726152750003,0.001642,57906.0,57905.0,0.165696]
["bitfinex","BTCUSD",1726152750215,0.001642,57906.0,57905.0,0.558096]
["bitfinex","BTCUSD",1726152750418,0.001642,57906.0,57905.0,0.3924]
["bitfinex","BTCUSD",1726152750419,0.174335,57906.0,57905.0,0.3924]
["bitfinex","BTCUSD",1726152750626,0.519722,57906.0,57905.0,0.3924]
["bitfinex","BTCUSD",1726152750846,0.174335,57906.0,57905.0,0.3924]
["bitfinex","BTCUSD",1726152751092,0.519722,57906.0,57905.0,0.3924]
["bitfinex","BTCUSD",1726152751513,0.001642,57906.0,57905.0,0.569096]
["bitfinex","BTCUSD",1726152751941,0.001642,57906.0,57905.0,1.530389]
["bitfinex","BTCUSD",1726152752155,0.001642,57906.0,57905.0,1.875782]
["bitfinex","BTCUSD",1726152752366,0.001642,57906.0,57905.0,1.527389]
["bitfinex","BTCUSD",1726152752627,0.001642,57906.0,57905.0,1.895782]
["bitfinex","BTCUSD",1726152752861,0.172667,57915.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152753076,0.172673,57913.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152753285,0.345331,57916.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152753286,0.172675,57912.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152753519,0.518026,57912.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152753761,0.172675,57912.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152753988,0.863377,57912.0,57911.0,0.6159]
["bitfinex","BTCUSD",1726152754231,0.401244,57930.0,57913.0,0.004]
["bitfinex","BTCUSD",1726152754232,0.345303,57921.0,57913.0,0.004]
["bitfinex","BTCUSD",1726152754440,0.345238,57931.0,57918.0,0.6549]
["bitfinex","BTCUSD",1726152754654,0.375213,57936.0,57918.0,0.6549]
["bitfinex","BTCUSD",1726152754868,0.345234,57932.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152755108,0.345278,57925.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152755329,0.172648,57921.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152755558,0.517945,57921.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152755772,0.863242,57921.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152756208,0.87773,57921.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152756841,0.532433,57921.0,57920.0,0.6296]
["bitfinex","BTCUSD",1726152757341,0.014488,57921.0,57920.0,0.6336]
["bitfinex","BTCUSD",1726152757977,0.014488,57921.0,57920.0,1.155554]
["bitfinex","BTCUSD",1726152758204,0.345173,57942.0,57920.0,1.155554]
["bitfinex","BTCUSD",1726152758205,0.172601,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726152758428,0.03,57948.0,57934.0,0.373]
["bitfinex","BTCUSD",1726152758655,0.4459,57952.0,57934.0,0.373]
["bitfinex","BTCUSD",1726152758656,0.517821,57935.0,57934.0,0.373]
["bitfinex","BTCUSD",1726152758890,0.863035,57935.0,57934.0,0.373]
["bitfinex","BTCUSD",1726152759398,0.517821,57935.0,57934.0,0.373]
["bitfinex","BTCUSD",1726152759603,0.517821,57935.0,57934.0,1.0297]
["bitfinex","BTCUSD",1726152760041,0.517821,57935.0,57934.0,0.6567]
["bitfinex","BTCUSD",1726152760042,1.208249,57935.0,57934.0,0.6567]
["bitfinex","BTCUSD",1726152760751,1.553463,57935.0,57934.0,0.6567]
["bitfinex","BTCUSD",1726152760967,1.208249,57935.0,57934.0,0.6567]
["bitfinex","BTCUSD",1726152761452,0.056,57946.0,57934.0,0.6567]
["bitfinex","BTCUSD",1726152761453,0.345109,57953.0,57938.0,0.199598]
["bitfinex","BTCUSD",1726152761661,0.345129,57950.0,57938.0,0.822898]
["bitfinex","BTCUSD",1726152761871,0.172572,57947.0,57938.0,0.822898]
["bitfinex","BTCUSD",1726152762085,0.172575,57946.0,57938.0,0.6503]
["bitfinex","BTCUSD",1726152762313,0.345145,57947.0,57938.0,0.822898]
["bitfinex","BTCUSD",1726152762542,0.176675,57939.0,57938.0,0.6273]
["bitfinex","BTCUSD",1726152762763,0.867055,57939.0,57938.0,0.6353]
["bitfinex","BTCUSD",1726152763008,0.867055,57939.0,57938.0,0.6233]
["bitfinex","BTCUSD",1726152763230,0.867055,57939.0,57938.0,0.6353]
["bitfinex","BTCUSD",1726152763763,0.867055,57939.0,57938.0,0.6233]
["bitfinex","BTCUSD",1726152764017,0.525865,57939.0,57938.0,0.6243]
["bitfinex","BTCUSD",1726152764244,0.871055,57939.0,57938.0,0.6243]
["bitfinex","BTCUSD",1726152764743,0.871055,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1726152765244,0.86305,57934.0,57933.0,0.6056]
["bitfinex","BTCUSD",1726152765709,0.51783,57934.0,57933.0,0.6056]
["bitfinex","BTCUSD",1726152766457,0.00408,57939.0,57933.0,0.6096]
["bitfinex","BTCUSD",1726152766702,0.00408,57939.0,57938.0,0.6439]
["bitfinex","BTCUSD",1726152766932,0.00408,57939.0,57938.0,0.816498]
["bitfinex","BTCUSD",1726152767378,0.005722,57939.0,57938.0,1.161694]
["bitfinex","BTCUSD",1726152767795,0.005722,57939.0,57938.0,0.6439]
["bitfinex","BTCUSD",1726152768018,0.005722,57939.0,57938.0,1.80419951]
["bitfinex","BTCUSD",1726152768238,0.005722,57939.0,57938.0,1.184694]
["bitfinex","BTCUSD",1726152768458,0.005722,57939.0,57938.0,1.179694]
["bitfinex","BTCUSD",1726152769146,0.005722,57939.0,57938.0,1.53889]
["bitfinex","BTCUSD",1726152769609,0.10164,57958.0,57938.0,0.4051]
["bitfinex","BTCUSD",1726152769820,0.345095,57955.0,57941.0,0.345173]
["bitfinex","BTCUSD",1726152770060,0.17256,57951.0,57945.0,0.023]
["bitfinex","BTCUSD",1726152770273,0.345108,57953.0,57945.0,0.195574]
["bitfinex","BTCUSD",1726152770497,0.172554,57953.0,57946.0,0.345148]
["bitfinex","BTCUSD",1726152770717,0.34509,57956.0,57946.0,0.345148]
["bitfinex","BTCUSD",1726152770971,0.00164,57958.0,57944.0,0.34516]
["bitfinex","BTCUSD",1726152771198,0.00164,57958.0,57945.0,0.023]
["bitfinex","BTCUSD",1726152771437,0.172552,57954.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726152771677,0.172554,57953.0,57947.0,0.517711]
["bitfinex","BTCUSD",1726152771944,0.172554,57953.0,57946.0,0.6389]
["bitfinex","BTCUSD",1726152771945,0.00164,57958.0,57946.0,0.6389]
["bitfinex","BTCUSD",1726152772205,0.172571,57947.0,57946.0,0.6389]
["bitfinex","BTCUSD",1726152772477,0.517713,57947.0,57946.0,0.6389]
["bitfinex","BTCUSD",1726152772753,0.862855,57947.0,57946.0,0.6389]
["bitfinex","BTCUSD",1726152772964,0.517713,57947.0,57946.0,0.6389]
["bitfinex","BTCUSD",1726152773477,0.00164,57958.0,57931.0,0.3936]
["bitfinex","BTCUSD",1726152773478,0.172603,57937.0,57931.0,0.3936]
["bitfinex","BTCUSD",1726152773696,0.41481589,57955.0,57931.0,0.3936]
["bitfinex","BTCUSD",1726152773697,0.517848,57932.0,57931.0,0.3936]
["bitfinex","BTCUSD",1726152773916,0.517848,57932.0,57931.0,1.0206]
["bitfinex","BTCUSD",1726152774136,0.86308,57932.0,57931.0,0.627]
["bitfinex","BTCUSD",1726152774586,0.85808,57932.0,57931.0,0.627]
["bitfinex","BTCUSD",1726152774834,0.512848,57932.0,57931.0,0.627]
["bitfinex","BTCUSD",1726152775674,0.85808,57932.0,57931.0,0.627]
["bitfinex","BTCUSD",1726152776599,0.01050582,57944.0,57931.0,0.629]
["bitfinex","BTCUSD",1726152776600,0.345211,57936.0,57931.0,0.629]
["bitfinex","BTCUSD",1726152777030,0.375143,57947.0,57931.0,0.629]
["bitfinex","BTCUSD",1726152777031,0.00830781,57947.0,57931.0,0.629]
["bitfinex","BTCUSD",1726152777250,0.172609,57935.0,57931.0,0.629]
["bitfinex","BTCUSD",1726152777464,0.172608,57935.0,57931.0,0.799618]
["bitfinex","BTCUSD",1726152777688,0.172608,57935.0,57928.0,0.345255]
["bitfinex","BTCUSD",1726152777689,0.05127185,57954.0,57933.0,0.6648]
["bitfinex","BTCUSD",1726152777900,0.10855151,57954.0,57936.0,0.6648]
["bitfinex","BTCUSD",1726152778113,0.10855151,57954.0,57935.0,0.764112]
["bitfinex","BTCUSD",1726152778114,0.172581,57944.0,57941.0,0.602]
["bitfinex","BTCUSD",1726152778329,0.00164,57958.0,57941.0,0.602]
["bitfinex","BTCUSD",1726152778330,0.34512,57951.0,57941.0,0.602]
["bitfinex","BTCUSD",1726152778537,0.172584,57943.0,57941.0,0.602]
["bitfinex","BTCUSD",1726152778747,0.172583,57943.0,57941.0,0.601]
["bitfinex","BTCUSD",1726152779173,0.00164,57958.0,57942.0,0.023]
["bitfinex","BTCUSD",1726152779389,0.172569,57948.0,57944.0,0.171579]
["bitfinex","BTCUSD",1726152779600,0.172563,57950.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726152779820,0.346717,57958.0,57952.0,0.345113]
["bitfinex","BTCUSD",1726152779821,0.00164,57958.0,57952.0,0.345113]
["bitfinex","BTCUSD",1726152780040,0.00164,57958.0,57949.0,0.022]
["bitfinex","BTCUSD",1726152780291,0.172545,57956.0,57950.0,0.345124]
["bitfinex","BTCUSD",1726152780506,0.00164,57958.0,57951.0,0.345119]
["bitfinex","BTCUSD",1726152780730,0.00164,57958.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726152780941,0.00164,57958.0,57951.0,0.345119]
["bitfinex","BTCUSD",1726152781160,0.00164,57958.0,57954.0,0.172547]
["bitfinex","BTCUSD",1726152781371,0.00164,57958.0,57953.0,0.345107]
["bitfinex","BTCUSD",1726152781372,0.00164,57958.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726152781798,0.00164,57958.0,57953.0,0.345107]
["bitfinex","BTCUSD",1726152781799,0.00164,57958.0,57950.0,0.6404]
["bitfinex","BTCUSD",1726152782013,0.00164,57958.0,57957.0,1.158024]
["bitfinex","BTCUSD",1726152782232,0.00164,57958.0,57957.0,1.572424]
["bitfinex","BTCUSD",1726152782478,0.00164,57958.0,57957.0,1.0318]
["bitfinex","BTCUSD",1726152782729,0.174178,57958.0,57957.0,0.6404]
["bitfinex","BTCUSD",1726152782962,0.519255,57958.0,57957.0,0.6404]
["bitfinex","BTCUSD",1726152783589,0.174178,57958.0,57957.0,0.6404]
["bitfinex","BTCUSD",1726152784021,0.519255,57958.0,57957.0,0.6404]
["bitfinex","BTCUSD",1726152784241,0.864332,57958.0,57957.0,0.6404]
["bitfinex","BTCUSD",1726152784443,0.00164,57958.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152784685,0.172563,57950.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152785142,0.345112,57953.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152785143,0.172568,57948.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152785599,0.517705,57948.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152785816,0.517705,57948.0,57947.0,0.6299]
["bitfinex","BTCUSD",1726152786266,0.517705,57948.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152786267,0.862842,57948.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152786737,0.862842,57948.0,57947.0,0.6289]
["bitfinex","BTCUSD",1726152786955,0.862842,57948.0,57947.0,0.6279]
["bitfinex","BTCUSD",1726152787174,0.862842,57948.0,57947.0,0.6289]
["bitfinex","BTCUSD",1726152787833,0.862842,57948.0,57947.0,0.001]
["bitfinex","BTCUSD",1726152787834,0.962842,57948.0,57947.0,0.001]
["bitfinex","BTCUSD",1726152788079,1.72105503,57948.0,57947.0,0.00012244]
["bitfinex","BTCUSD",1726152788513,1.72105503,57948.0,57933.0,0.6575]
["bitfinex","BTCUSD",1726152788514,0.51783,57934.0,57933.0,0.6575]
["bitfinex","BTCUSD",1726152788729,0.52591691,57934.0,57933.0,0.6575]
["bitfinex","BTCUSD",1726152788943,0.87113691,57934.0,57933.0,0.6575]
["bitfinex","BTCUSD",1726152789384,0.517848,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152789815,0.52590909,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152790278,0.87114109,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152790711,1.02133852,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152790927,1.36657052,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152791358,1.07219498,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152791607,0.33045913,57932.0,57931.0,0.00082]
["bitfinex","BTCUSD",1726152791852,0.00806109,57932.0,57931.0,0.829839]
["bitfinex","BTCUSD",1726152792065,0.00806109,57932.0,57931.0,1.175077]
["bitfinex","BTCUSD",1726152792288,0.1,57943.0,57931.0,1.175077]
["bitfinex","BTCUSD",1726152792289,0.05127185,57943.0,57941.0,0.6446]
["bitfinex","BTCUSD",1726152792513,0.3916,57957.0,57941.0,0.6446]
["bitfinex","BTCUSD",1726152792514,0.172586,57942.0,57941.0,0.6446]
["bitfinex","BTCUSD",1726152792723,0.00807664,57942.0,57941.0,0.6446]
["bitfinex","BTCUSD",1726152792944,0.172583,57943.0,57941.0,0.6676]
["bitfinex","BTCUSD",1726152793176,0.172583,57943.0,57942.0,0.023]
["bitfinex","BTCUSD",1726152793404,0.345152,57946.0,57942.0,0.023]
["bitfinex","BTCUSD",1726152793625,0.172583,57943.0,57942.0,0.023]
["bitfinex","BTCUSD",1726152794330,0.517749,57943.0,57942.0,0.023]
["bitfinex","BTCUSD",1726152794597,0.862915,57943.0,57942.0,0.031]
["bitfinex","BTCUSD",1726152794824,0.862915,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726152795317,1.23515277,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726152795538,1.629679,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726152795789,2.06346973,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726152796003,2.2804561,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726152796225,2.48554785,57943.0,57942.0,0.00102195]
["bitfinex","BTCUSD",1726152796439,2.48754785,57943.0,57942.0,0.00102195]
["bitfinex","BTCUSD",1726152796647,2.48754785,57943.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152796648,0.86305,57934.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152796871,1.0293966,57934.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152797103,1.13255472,57934.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152797313,0.6841766,57934.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152797525,1.0293966,57934.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152798191,1.16134717,57934.0,57933.0,0.6398]
["bitfinex","BTCUSD",1726152798641,1.053527,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152798861,2.50952201,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152799081,2.85493301,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152799300,2.70500323,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152799519,3.22457489,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152799748,3.17437177,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152800182,2.65480011,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152800604,2.19140011,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152800824,2.20540011,57902.0,57901.0,0.0029102]
["bitfinex","BTCUSD",1726152801063,2.19140011,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152801481,1.97801922,57902.0,57901.0,0.0029102]
["bitfinex","BTCUSD",1726152801682,2.46397459,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152801889,2.3540481,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152802110,2.12640932,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152802364,2.47182032,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152802575,2.43887241,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152802799,1.60426495,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152803066,0.9904659,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152803315,0.6550549,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152803528,0.64720917,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152803740,0.99262017,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152804171,0.64720917,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152804386,0.98262017,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152804845,0.955527,57902.0,57901.0,0.0019102]
["bitfinex","BTCUSD",1726152805317,1.300938,57902.0,57901.0,0.0049102]
["bitfinex","BTCUSD",1726152805570,0.955527,57902.0,57901.0,0.0049102]
["bitfinex","BTCUSD",1726152805782,1.300938,57902.0,57901.0,0.0049102]
["bitfinex","BTCUSD",1726152805997,0.953527,57902.0,57901.0,0.0049102]
["bitfinex","BTCUSD",1726152806216,0.955527,57902.0,57901.0,0.0049102]
["bitfinex","BTCUSD",1726152806640,0.955527,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152807078,1.300938,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152808117,1.32803131,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152808539,0.98262031,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152809012,1.32803131,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152809544,0.98262031,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152809813,0.22979831,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152810033,0.46450431,57902.0,57901.0,0.6604302]
["bitfinex","BTCUSD",1726152810249,0.63720931,57902.0,57901.0,0.6604302]
["bitfinex","BTCUSD",1726152810468,0.98262031,57902.0,57901.0,0.6604302]
["bitfinex","BTCUSD",1726152810685,1.32803131,57902.0,57901.0,0.6604302]
["bitfinex","BTCUSD",1726152810941,1.32803131,57902.0,57901.0,0.0057302]
["bitfinex","BTCUSD",1726152811171,1.32803131,57902.0,57901.0,0.00063659]
["bitfinex","BTCUSD",1726152813576,0.98262031,57902.0,57901.0,0.00063659]
["bitfinex","BTCUSD",1726152814846,0.955527,57902.0,57901.0,0.00063659]
["bitfinex","BTCUSD",1726152815524,1.400938,57902.0,57901.0,0.00063659]
["bitfinex","BTCUSD",1726152815726,1.775438,57902.0,57901.0,0.00063659]
["bitfinex","BTCUSD",1726152816418,1.775438,57902.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152816419,1.400959,57901.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152816627,1.746376,57901.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152817481,2.091793,57901.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152817712,2.1431019,57901.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152817923,1.746376,57901.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152818128,1.77347392,57901.0,57900.0,0.00016639]
["bitfinex","BTCUSD",1726152819212,1.37098,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152820144,1.716403,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152820383,1.746403,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152820589,1.40098,57900.0,57899.0,0.62291453]
["bitfinex","BTCUSD",1726152821035,1.40098,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152821474,1.746403,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152821903,2.02134539,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152822113,1.67592239,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152822334,2.44894539,57900.0,57899.0,0.00011453]
["bitfinex","BTCUSD",1726152822543,2.5002226,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152822754,2.44894539,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152823031,2.87133103,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152823285,2.79436839,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152823522,2.96097072,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152823757,2.79436839,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152823965,2.79636839,57900.0,57899.0,1.343e-05]
["bitfinex","BTCUSD",1726152824395,1.64675,57887.0,57886.0,0.0032437]
["bitfinex","BTCUSD",1726152824608,1.74675,57887.0,57886.0,0.0032437]
["bitfinex","BTCUSD",1726152825267,1.40125,57887.0,57886.0,0.0032437]
["bitfinex","BTCUSD",1726152826102,1.05575,57887.0,57886.0,0.0032437]
["bitfinex","BTCUSD",1726152826290,1.05575,57887.0,57886.0,0.6576437]
["bitfinex","BTCUSD",1726152826521,1.40125,57887.0,57886.0,0.6576437]
["bitfinex","BTCUSD",1726152826945,1.67619239,57887.0,57886.0,0.0032437]
["bitfinex","BTCUSD",1726152827160,1.67619239,57887.0,57886.0,0.00039245]
["bitfinex","BTCUSD",1726152827583,0.89378,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152827801,0.89578,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152828069,1.271292,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152828297,0.9828812,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152830095,0.6373692,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152830978,0.9828812,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152831219,0.6373692,57885.0,57884.0,0.65061245]
["bitfinex","BTCUSD",1726152831734,0.6373692,57885.0,57882.0,0.0040736]
["bitfinex","BTCUSD",1726152831735,0.092,57883.0,57882.0,0.0040736]
["bitfinex","BTCUSD",1726152831966,0.092,57883.0,57845.0,0.3498186]
["bitfinex","BTCUSD",1726152831967,1.053945,57874.0,57857.0,0.3796]
["bitfinex","BTCUSD",1726152832193,1.399523,57874.0,57861.0,0.6449]
["bitfinex","BTCUSD",1726152832401,1.399523,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152832402,1.79646001,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152832616,1.79846001,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152832844,1.4799909,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152833066,1.42863189,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152833714,1.77420989,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152834559,1.8255689,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152834770,1.42863189,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152834988,1.401523,57874.0,57873.0,0.00010581]
["bitfinex","BTCUSD",1726152835202,1.401523,57874.0,57861.0,0.6449]
["bitfinex","BTCUSD",1726152835203,0.925975,57872.0,57871.0,2.654e-05]
["bitfinex","BTCUSD",1726152835466,1.371565,57872.0,57871.0,2.654e-05]
["bitfinex","BTCUSD",1726152836100,1.401565,57872.0,57871.0,2.654e-05]
["bitfinex","BTCUSD",1726152837627,0.894095,57864.0,57861.0,0.6449]
["bitfinex","BTCUSD",1726152837848,1.241733,57864.0,57861.0,0.6449]
["bitfinex","BTCUSD",1726152838115,1.301733,57864.0,57861.0,0.6449]
["bitfinex","BTCUSD",1726152838343,1.301733,57864.0,57851.0,0.3799437]
["bitfinex","BTCUSD",1726152838344,1.747371,57864.0,57856.0,0.6233]
["bitfinex","BTCUSD",1726152838790,1.747371,57864.0,57851.0,0.3799437]
["bitfinex","BTCUSD",1726152838791,0.264854,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152838999,0.956272,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152839212,1.301981,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152840312,0.956272,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152840528,0.610563,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152840942,0.956272,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152842296,0.9833893,57852.0,57851.0,0.0033437]
["bitfinex","BTCUSD",1726152842522,0.9833893,57852.0,57851.0,1.0260437]
["bitfinex","BTCUSD",1726152842523,0.1171173,57852.0,57851.0,1.0260437]
["bitfinex","BTCUSD",1726152842734,0.07717951,57862.0,57851.0,1.0260437]
["bitfinex","BTCUSD",1726152842735,0.06,57859.0,57855.0,0.6006]
["bitfinex","BTCUSD",1726152843419,0.06,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1726152843420,0.05711184,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1726152843649,0.05711184,57859.0,57858.0,2.221355]
["bitfinex","BTCUSD",1726152843650,0.02711184,57859.0,57858.0,2.221355]
["bitfinex","BTCUSD",1726152843872,0.051453,57873.0,57858.0,2.221355]
["bitfinex","BTCUSD",1726152843873,0.06,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726152844097,0.002,57878.0,57858.0,0.368673]
["bitfinex","BTCUSD",1726152844098,0.03,57875.0,57874.0,1.165267]
["bitfinex","BTCUSD",1726152844312,0.232786,57875.0,57874.0,0.6469]
["bitfinex","BTCUSD",1726152844744,0.06,57875.0,57874.0,0.6469]
["bitfinex","BTCUSD",1726152844963,0.06,57875.0,57874.0,0.819689]
["bitfinex","BTCUSD",1726152845181,0.06,57875.0,57874.0,0.6469]
["bitfinex","BTCUSD",1726152845397,0.06,57875.0,57874.0,0.819689]
["bitfinex","BTCUSD",1726152845608,0.06,57875.0,57874.0,0.6469]
["bitfinex","BTCUSD",1726152845826,0.10290601,57885.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726152845827,0.03,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726152846041,0.03,57879.0,57878.0,0.6329]
["bitfinex","BTCUSD",1726152846042,0.06,57879.0,57878.0,0.6329]
["bitfinex","BTCUSD",1726152846252,0.06,57883.0,57879.0,0.6491]
["bitfinex","BTCUSD",1726152846463,0.06,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152846669,0.06,57883.0,57882.0,0.821865]
["bitfinex","BTCUSD",1726152847087,0.06,57883.0,57882.0,1.167395]
["bitfinex","BTCUSD",1726152847300,0.232762,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152847510,0.06,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152847724,0.232762,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152847953,0.06,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152848381,0.08910011,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152849233,0.08210011,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152849465,0.25686211,57883.0,57882.0,0.6491]
["bitfinex","BTCUSD",1726152850099,0.08210011,57883.0,57882.0,0.821865]
["bitfinex","BTCUSD",1726152850330,0.00164,57887.0,57886.0,0.826553]
["bitfinex","BTCUSD",1726152850559,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152850560,0.00364,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152850778,0.00164,57887.0,57886.0,0.803553]
["bitfinex","BTCUSD",1726152850989,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152851207,0.00164,57887.0,57886.0,1.149059]
["bitfinex","BTCUSD",1726152851632,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152851869,0.17439,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152852090,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152852310,0.00164,57887.0,57886.0,1.517565]
["bitfinex","BTCUSD",1726152852527,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152852736,0.17439,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152852951,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152853172,0.00164,57887.0,57886.0,1.149059]
["bitfinex","BTCUSD",1726152853453,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152853632,0.00164,57887.0,57886.0,0.803553]
["bitfinex","BTCUSD",1726152854297,0.00164,57887.0,57886.0,1.149059]
["bitfinex","BTCUSD",1726152854508,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152854509,0.17439,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152854751,0.00164,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152854961,0.00364,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152855174,0.00164,57887.0,57886.0,1.517565]
["bitfinex","BTCUSD",1726152855389,0.00164,57887.0,57886.0,1.863071]
["bitfinex","BTCUSD",1726152855595,0.00164,57887.0,57886.0,1.517565]
["bitfinex","BTCUSD",1726152856892,0.00164,57887.0,57886.0,1.863071]
["bitfinex","BTCUSD",1726152857110,0.02873508,57887.0,57886.0,1.517565]
["bitfinex","BTCUSD",1726152857352,0.02873508,57887.0,57886.0,0.826553]
["bitfinex","BTCUSD",1726152857571,0.03073508,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152857785,0.02873508,57887.0,57886.0,1.494565]
["bitfinex","BTCUSD",1726152858241,0.02873508,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152858242,0.00364,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152858465,0.05864,57887.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152858696,0.12884066,57893.0,57886.0,0.6308]
["bitfinex","BTCUSD",1726152858697,0.05155812,57892.0,57886.0,0.803552]
["bitfinex","BTCUSD",1726152858912,0.05155812,57893.0,57888.0,0.345494]
["bitfinex","BTCUSD",1726152859133,0.05155812,57894.0,57892.0,0.172734]
["bitfinex","BTCUSD",1726152859385,0.05155812,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726152859614,0.05155812,57899.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726152860076,0.22427312,57899.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726152860288,0.05155812,57899.0,57893.0,0.6135]
["bitfinex","BTCUSD",1726152860713,0.05155812,57899.0,57893.0,0.958962]
["bitfinex","BTCUSD",1726152860926,0.05155812,57899.0,57895.0,0.345452]
["bitfinex","BTCUSD",1726152861122,0.05155812,57899.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726152861332,0.02709386,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726152861549,0.02709386,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726152861765,0.02709386,57898.0,57897.0,1.566561]
["bitfinex","BTCUSD",1726152861982,0.19981086,57898.0,57897.0,0.6621]
["bitfinex","BTCUSD",1726152862197,0.02709386,57898.0,57897.0,0.6621]
["bitfinex","BTCUSD",1726152862450,0.02709386,57898.0,57897.0,0.83482]
["bitfinex","BTCUSD",1726152862657,0.02709386,57898.0,57897.0,1.180261]
["bitfinex","BTCUSD",1726152863296,0.02709386,57898.0,57897.0,1.525702]
["bitfinex","BTCUSD",1726152863506,0.02709386,57898.0,57897.0,1.180261]
["bitfinex","BTCUSD",1726152863769,0.02709386,57898.0,57897.0,1.525702]
["bitfinex","BTCUSD",1726152864022,0.02709386,57898.0,57897.0,1.894143]
["bitfinex","BTCUSD",1726152864243,0.00164,57902.0,57901.0,0.541125]
["bitfinex","BTCUSD",1726152864485,0.00164,57902.0,57901.0,1.0171]
["bitfinex","BTCUSD",1726152864707,0.00164,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152864708,0.174345,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152865132,0.00164,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152865346,0.00164,57902.0,57901.0,0.968517]
["bitfinex","BTCUSD",1726152865570,0.00164,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152866231,0.174345,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152866655,0.519756,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152866876,0.00164,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152867529,0.89225707,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152868394,0.02873007,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152868872,0.20143507,57902.0,57901.0,0.6231]
["bitfinex","BTCUSD",1726152869090,0.20143507,57902.0,57884.0,0.9843]
["bitfinex","BTCUSD",1726152869091,0.02873007,57902.0,57884.0,0.9843]
["bitfinex","BTCUSD",1726152869321,0.02873007,57902.0,57885.0,0.6186]
["bitfinex","BTCUSD",1726152869322,0.07725429,57900.0,57885.0,0.6186]
["bitfinex","BTCUSD",1726152869540,0.26524213,57901.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726152869541,0.172729,57894.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726152869757,0.172729,57894.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726152870227,0.02709469,57893.0,57884.0,0.3657]
["bitfinex","BTCUSD",1726152870446,0.02709469,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726152870653,0.02709469,57893.0,57892.0,0.6353]
["bitfinex","BTCUSD",1726152871085,0.02709469,57893.0,57892.0,1.153505]
["bitfinex","BTCUSD",1726152871306,0.02709469,57893.0,57892.0,2.238145]
["bitfinex","BTCUSD",1726152871537,0.02709469,57893.0,57892.0,1.547205]
["bitfinex","BTCUSD",1726152871967,0.02709469,57893.0,57892.0,1.892675]
["bitfinex","BTCUSD",1726152872195,0.19982669,57893.0,57892.0,0.6353]
["bitfinex","BTCUSD",1726152872412,0.54529069,57893.0,57892.0,0.6353]
["bitfinex","BTCUSD",1726152872661,0.19982669,57893.0,57892.0,0.6353]
["bitfinex","BTCUSD",1726152873084,0.54529069,57893.0,57892.0,0.6353]
["bitfinex","BTCUSD",1726152873722,0.89075469,57893.0,57892.0,0.6353]
["bitfinex","BTCUSD",1726152874161,0.518277,57884.0,57883.0,0.00082]
["bitfinex","BTCUSD",1726152874370,0.863795,57884.0,57883.0,0.00082]
["bitfinex","BTCUSD",1726152875000,0.172759,57884.0,57883.0,0.00082]
["bitfinex","BTCUSD",1726152875207,0.518277,57884.0,57883.0,0.00082]
["bitfinex","BTCUSD",1726152876516,0.39698149,57889.0,57884.0,0.3806]
["bitfinex","BTCUSD",1726152876725,0.172756,57886.0,57884.0,0.3806]
["bitfinex","BTCUSD",1726152876939,0.172749,57888.0,57884.0,0.3806]
["bitfinex","BTCUSD",1726152877143,0.345497,57888.0,57884.0,0.3806]
["bitfinex","BTCUSD",1726152877364,0.172754,57886.0,57884.0,0.3806]
["bitfinex","BTCUSD",1726152877819,0.05148995,57890.0,57884.0,0.3806]
["bitfinex","BTCUSD",1726152878029,0.12872488,57895.0,57885.0,0.863776]
["bitfinex","BTCUSD",1726152878030,0.02709973,57886.0,57885.0,0.863776]
["bitfinex","BTCUSD",1726152878446,0.02709973,57886.0,57885.0,1.523276]
["bitfinex","BTCUSD",1726152878871,0.02709973,57886.0,57885.0,0.6595]
["bitfinex","BTCUSD",1726152879340,0.02709973,57886.0,57885.0,1.177768]
["bitfinex","BTCUSD",1726152879549,0.02709973,57886.0,57885.0,1.7021988]
["bitfinex","BTCUSD",1726152879764,0.02709973,57886.0,57885.0,1.891792]
["bitfinex","BTCUSD",1726152880203,0.02709973,57886.0,57885.0,2.267292]
["bitfinex","BTCUSD",1726152880428,0.02709973,57886.0,57885.0,2.612804]
["bitfinex","BTCUSD",1726152881268,0.02709973,57886.0,57885.0,2.267292]
["bitfinex","BTCUSD",1726152881473,0.02709973,57886.0,57885.0,2.268112]
["bitfinex","BTCUSD",1726152881656,0.00164,57902.0,57901.0,1.519725]
["bitfinex","BTCUSD",1726152881900,0.00164,57902.0,57901.0,1.888142]
["bitfinex","BTCUSD",1726152882621,0.00164,57902.0,57901.0,1.542725]
["bitfinex","BTCUSD",1726152882830,0.00164,57902.0,57901.0,1.888142]
["bitfinex","BTCUSD",1726152883041,0.00164,57902.0,57901.0,1.86085]
["bitfinex","BTCUSD",1726152883225,0.00164,57902.0,57901.0,1.515433]
["bitfinex","BTCUSD",1726152883424,0.00164,57902.0,57901.0,1.86085]
["bitfinex","BTCUSD",1726152883635,0.00164,57902.0,57901.0,1.515433]
["bitfinex","BTCUSD",1726152884309,0.00164,57902.0,57901.0,1.86085]
["bitfinex","BTCUSD",1726152884524,0.00164,57902.0,57901.0,1.515433]
["bitfinex","BTCUSD",1726152885144,0.02872944,57902.0,57901.0,1.515433]
["bitfinex","BTCUSD",1726152885606,0.02872944,57902.0,57901.0,0.490833]
["bitfinex","BTCUSD",1726152885815,0.02872944,57902.0,57901.0,0.6093]
["bitfinex","BTCUSD",1726152886026,0.02872944,57902.0,57901.0,0.782008]
["bitfinex","BTCUSD",1726152886254,0.02872944,57902.0,57901.0,1.472842]
["bitfinex","BTCUSD",1726152886457,0.02872944,57902.0,57901.0,1.127425]
["bitfinex","BTCUSD",1726152886458,0.00164,57902.0,57901.0,1.127425]
["bitfinex","BTCUSD",1726152886671,0.00164,57902.0,57901.0,0.6093]
["bitfinex","BTCUSD",1726152887080,0.519756,57902.0,57901.0,0.6093]
["bitfinex","BTCUSD",1726152887287,0.519756,57902.0,57893.0,0.345459]
["bitfinex","BTCUSD",1726152887288,0.345429,57899.0,57893.0,0.19573]
["bitfinex","BTCUSD",1726152887487,0.345418,57901.0,57893.0,0.023]
["bitfinex","BTCUSD",1726152887692,0.172715,57899.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726152887899,0.172718,57898.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726152888112,0.172718,57898.0,57893.0,0.023]
["bitfinex","BTCUSD",1726152888113,0.172722,57897.0,57893.0,0.023]
["bitfinex","BTCUSD",1726152888321,0.05150242,57899.0,57892.0,0.6608]
["bitfinex","BTCUSD",1726152888533,0.05150242,57897.0,57885.0,0.00082]
["bitfinex","BTCUSD",1726152888738,0.05150242,57897.0,57886.0,0.819253]
["bitfinex","BTCUSD",1726152888739,0.05150242,57895.0,57886.0,0.819253]
["bitfinex","BTCUSD",1726152889149,0.07725364,57896.0,57886.0,0.819252]
["bitfinex","BTCUSD",1726152889150,0.172739,57891.0,57886.0,0.819252]
["bitfinex","BTCUSD",1726152889367,0.05150242,57889.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152889586,0.22424942,57888.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152889801,0.345463,57894.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152889802,0.172746,57889.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152890037,0.05171014,57889.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152890253,0.07725364,57888.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152890472,0.19983853,57890.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152890473,0.05172472,57887.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152890671,0.07725364,57889.0,57886.0,0.819253]
["bitfinex","BTCUSD",1726152890885,0.07725364,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726152890886,0.05172472,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726152891099,0.05172472,57889.0,57886.0,0.6465]
["bitfinex","BTCUSD",1726152891100,0.07881778,57890.0,57889.0,0.541232]
["bitfinex","BTCUSD",1726152891312,0.02709653,57890.0,57889.0,1.878708]
["bitfinex","BTCUSD",1726152891517,0.02709653,57890.0,57889.0,1.93071941]
["bitfinex","BTCUSD",1726152892354,0.02709653,57890.0,57889.0,1.878708]
["bitfinex","BTCUSD",1726152892774,0.02709653,57890.0,57889.0,2.52915742]
["bitfinex","BTCUSD",1726152894467,0.02709653,57890.0,57889.0,2.87464542]
["bitfinex","BTCUSD",1726152894681,0.02709653,57890.0,57889.0,2.52915742]
["bitfinex","BTCUSD",1726152894900,0.05172125,57896.0,57895.0,0.88663]
["bitfinex","BTCUSD",1726152895119,0.05172125,57896.0,57895.0,1.884182]
["bitfinex","BTCUSD",1726152895340,0.12875606,57900.0,57897.0,0.541161]
["bitfinex","BTCUSD",1726152895341,0.05172125,57898.0,57897.0,0.541161]
["bitfinex","BTCUSD",1726152895575,0.10464485,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726152895576,0.10512317,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726152895787,0.10512317,57901.0,57900.0,0.886557]
["bitfinex","BTCUSD",1726152896013,0.05338089,57901.0,57900.0,0.886557]
["bitfinex","BTCUSD",1726152896235,0.05338089,57901.0,57900.0,2.625303]
["bitfinex","BTCUSD",1726152896236,0.00164,57901.0,57900.0,2.625303]
["bitfinex","BTCUSD",1726152896467,0.00164,57901.0,57900.0,2.27988]
["bitfinex","BTCUSD",1726152897150,0.00164,57901.0,57900.0,1.0709]
["bitfinex","BTCUSD",1726152897389,0.00164,57901.0,57900.0,0.6643]
["bitfinex","BTCUSD",1726152897604,0.00164,57901.0,57900.0,1.182434]
["bitfinex","BTCUSD",1726152897858,0.07925134,57901.0,57900.0,1.182434]
["bitfinex","BTCUSD",1726152898080,0.10632643,57901.0,57900.0,0.837011]
["bitfinex","BTCUSD",1726152898298,0.02872964,57901.0,57900.0,1.182434]
["bitfinex","BTCUSD",1726152898520,0.08045863,57901.0,57900.0,1.182434]
["bitfinex","BTCUSD",1726152898734,0.08045863,57901.0,57900.0,0.6643]
["bitfinex","BTCUSD",1726152898945,0.02872964,57901.0,57900.0,1.182434]
["bitfinex","BTCUSD",1726152899164,0.02872964,57901.0,57900.0,1.527857]
["bitfinex","BTCUSD",1726152899386,0.02872964,57901.0,57900.0,1.89628]
["bitfinex","BTCUSD",1726152900482,0.02862952,57901.0,57900.0,2.241703]
["bitfinex","BTCUSD",1726152900935,0.02862952,57901.0,57900.0,2.608803]
["bitfinex","BTCUSD",1726152901151,0.02862952,57901.0,57900.0,3.12746621]
["bitfinex","BTCUSD",1726152901382,0.0034217,57906.0,57905.0,0.032]
["bitfinex","BTCUSD",1726152901620,0.0038049,57923.0,57922.0,0.023]
["bitfinex","BTCUSD",1726152901856,0.0038049,57923.0,57922.0,0.195645]
["bitfinex","BTCUSD",1726152902090,0.0038049,57923.0,57922.0,0.540936]
["bitfinex","BTCUSD",1726152902527,0.0038049,57923.0,57922.0,0.877227]
["bitfinex","BTCUSD",1726152902994,0.0038049,57923.0,57922.0,1.39375821]
["bitfinex","BTCUSD",1726152903542,0.0038049,57923.0,57922.0,1.847018]
["bitfinex","BTCUSD",1726152903978,0.0038049,57923.0,57922.0,1.501727]
["bitfinex","BTCUSD",1726152904207,0.0038049,57923.0,57922.0,0.811145]
["bitfinex","BTCUSD",1726152904428,0.1854469,57923.0,57922.0,0.001]
["bitfinex","BTCUSD",1726152904851,0.55781161,57923.0,57922.0,0.001]
["bitfinex","BTCUSD",1726152904853,0.03988461,57923.0,57922.0,0.001]
["bitfinex","BTCUSD",1726152905078,0.03988461,57923.0,57922.0,0.518936]
["bitfinex","BTCUSD",1726152905079,0.0128049,57923.0,57922.0,0.518936]
["bitfinex","BTCUSD",1726152905309,0.0038049,57923.0,57922.0,1.5919513]
["bitfinex","BTCUSD",1726152905545,0.0038049,57923.0,57922.0,2.223318]
["bitfinex","BTCUSD",1726152905771,0.0058049,57923.0,57922.0,2.84365842]
["bitfinex","BTCUSD",1726152906007,0.0058049,57923.0,57922.0,3.03789863]
["bitfinex","BTCUSD",1726152906472,0.08304369,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726152906473,0.0054469,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726152906690,0.0054469,57941.0,57940.0,1.194976]
["bitfinex","BTCUSD",1726152906904,0.0054469,57941.0,57937.0,0.3921]
["bitfinex","BTCUSD",1726152906905,0.05881126,57941.0,57930.0,0.6542]
["bitfinex","BTCUSD",1726152907121,0.05881126,57941.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152907122,0.172608,57935.0,57931.0,0.023]
["bitfinex","BTCUSD",1726152907364,0.714193,57939.0,57931.0,0.022]
["bitfinex","BTCUSD",1726152907572,0.714193,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1726152907573,0.369,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1726152907787,0.369,57939.0,57931.0,0.022]
["bitfinex","BTCUSD",1726152908016,0.369,57939.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726152908017,0.20486619,57938.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726152908234,0.20486619,57938.0,57913.0,0.7971]
["bitfinex","BTCUSD",1726152908235,0.6271,57931.0,57930.0,0.001]
["bitfinex","BTCUSD",1726152908454,0.05150183,57934.0,57930.0,0.001]
["bitfinex","BTCUSD",1726152908677,0.445214,57935.0,57917.0,0.619]
["bitfinex","BTCUSD",1726152908678,0.15150183,57935.0,57917.0,0.619]
["bitfinex","BTCUSD",1726152908894,0.15150183,57935.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726152908895,0.172631,57928.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726152909113,0.05150183,57934.0,57931.0,0.001]
["bitfinex","BTCUSD",1726152909343,0.172616,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1726152909555,0.517848,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1726152909764,0.86308,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1726152910004,0.517848,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1726152910219,0.02707787,57934.0,57933.0,0.345226]
["bitfinex","BTCUSD",1726152910449,0.02707787,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726152910666,0.02707787,57934.0,57933.0,0.886065]
["bitfinex","BTCUSD",1726152911159,0.02707787,57934.0,57933.0,1.231291]
["bitfinex","BTCUSD",1726152911417,0.02707787,57934.0,57933.0,1.861991]
["bitfinex","BTCUSD",1726152911660,0.03207787,57934.0,57933.0,1.861991]
["bitfinex","BTCUSD",1726152911887,0.0054469,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726152912109,0.0054469,57941.0,57940.0,2.50229342]
["bitfinex","BTCUSD",1726152912353,0.0054469,57941.0,57940.0,2.84447742]
["bitfinex","BTCUSD",1726152912802,0.0054469,57941.0,57940.0,3.28966142]
["bitfinex","BTCUSD",1726152913021,0.00164,57943.0,57942.0,1.208102]
["bitfinex","BTCUSD",1726152913248,0.00164,57943.0,57942.0,2.288602]
["bitfinex","BTCUSD",1726152913465,0.00164,57943.0,57942.0,2.633774]
["bitfinex","BTCUSD",1726152914157,0.00164,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726152914376,0.00164,57951.0,57950.0,2.60728062]
["bitfinex","BTCUSD",1726152914607,0.00164,57951.0,57950.0,3.05240562]
["bitfinex","BTCUSD",1726152914818,0.00164,57951.0,57950.0,3.42753062]
["bitfinex","BTCUSD",1726152915039,0.00164,57951.0,57950.0,3.42953062]
["bitfinex","BTCUSD",1726152915278,0.001642,57964.0,57955.0,1.582927]
["bitfinex","BTCUSD",1726152915497,0.001642,57964.0,57955.0,2.91007642]
["bitfinex","BTCUSD",1726152915716,0.001642,57964.0,57955.0,2.88007642]
["bitfinex","BTCUSD",1726152916140,0.001642,57964.0,57955.0,3.01007642]
["bitfinex","BTCUSD",1726152916358,0.001642,57964.0,57957.0,1.582873]
["bitfinex","BTCUSD",1726152916583,0.001642,57964.0,57957.0,3.26099621]
["bitfinex","BTCUSD",1726152916584,0.00164,57958.0,57957.0,3.26099621]
["bitfinex","BTCUSD",1726152916801,0.0033675,57958.0,57957.0,3.26099621]
["bitfinex","BTCUSD",1726152917225,0.0033675,57958.0,57957.0,2.91791321]
["bitfinex","BTCUSD",1726152917436,0.00164,57958.0,57957.0,2.91791321]
["bitfinex","BTCUSD",1726152917648,0.0033675,57958.0,57957.0,3.26299621]
["bitfinex","BTCUSD",1726152917913,0.0033675,57958.0,57957.0,3.27184644]
["bitfinex","BTCUSD",1726152918145,0.0033675,57958.0,57957.0,2.92676344]
["bitfinex","BTCUSD",1726152918598,0.0033675,57958.0,57957.0,2.92476344]
["bitfinex","BTCUSD",1726152918813,0.001642,57964.0,57957.0,2.92476344]
["bitfinex","BTCUSD",1726152918814,0.001642,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726152919052,0.0038582,57966.0,57965.0,0.092]
["bitfinex","BTCUSD",1726152919274,0.001642,57970.0,57965.0,0.092]
["bitfinex","BTCUSD",1726152919275,0.001642,57970.0,57969.0,0.670516]
["bitfinex","BTCUSD",1726152919501,0.001642,57970.0,57969.0,3.27974784]
["bitfinex","BTCUSD",1726152919746,0.3673,57999.0,57975.0,0.03]
["bitfinex","BTCUSD",1726152919983,0.0001,57999.0,57978.0,0.225479]
["bitfinex","BTCUSD",1726152920199,0.0001,57999.0,57980.0,2.62950642]
["bitfinex","BTCUSD",1726152920459,0.0001,57999.0,57983.0,0.89232]
["bitfinex","BTCUSD",1726152920677,0.0001,57999.0,57983.0,2.431148]
["bitfinex","BTCUSD",1726152920902,0.0001,57999.0,57983.0,3.121004]
["bitfinex","BTCUSD",1726152921591,0.0001,57999.0,57983.0,2.686076]
["bitfinex","BTCUSD",1726152921839,0.0001,57999.0,57983.0,2.85731621]
["bitfinex","BTCUSD",1726152922086,0.0001,57999.0,57983.0,2.54238821]
["bitfinex","BTCUSD",1726152922331,0.0001,57999.0,57983.0,2.51238821]
["bitfinex","BTCUSD",1726152922591,0.0001,57999.0,57983.0,2.90131621]
["bitfinex","BTCUSD",1726152922847,0.344865,57994.0,57983.0,1.52552]
["bitfinex","BTCUSD",1726152923078,0.172448,57989.0,57983.0,0.014]
["bitfinex","BTCUSD",1726152923334,0.3765,57993.0,57983.0,0.87632]
["bitfinex","BTCUSD",1726152923578,0.3688,57998.0,57983.0,0.87632]
["bitfinex","BTCUSD",1726152923860,0.3688,57998.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726152924101,0.172432,57994.0,57983.0,0.87632]
["bitfinex","BTCUSD",1726152924376,0.172432,57994.0,57983.0,0.9822892]
["bitfinex","BTCUSD",1726152924632,0.172432,57994.0,57983.0,0.9912892]
["bitfinex","BTCUSD",1726152924881,0.344853,57996.0,57983.0,0.9912892]
["bitfinex","BTCUSD",1726152924882,0.344872,57993.0,57983.0,0.9942892]
["bitfinex","BTCUSD",1726152925148,0.344872,57993.0,57983.0,0.003]
["bitfinex","BTCUSD",1726152925396,0.03090716,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726152925648,0.0038582,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726152926127,0.0038582,57984.0,57983.0,0.86232]
["bitfinex","BTCUSD",1726152926370,0.0038582,57984.0,57983.0,0.9485536]
["bitfinex","BTCUSD",1726152926619,0.0038582,57984.0,57983.0,1.230248]
["bitfinex","BTCUSD",1726152927114,0.0038582,57984.0,57983.0,2.252348]
["bitfinex","BTCUSD",1726152927610,0.0038582,57984.0,57983.0,3.132204]
["bitfinex","BTCUSD",1726152927874,0.0048582,57984.0,57983.0,3.14097713]
["bitfinex","BTCUSD",1726152928123,0.0048582,57984.0,57983.0,3.31221734]
["bitfinex","BTCUSD",1726152928370,0.0038582,57984.0,57983.0,3.31221734]
["bitfinex","BTCUSD",1726152928655,0.0038582,57984.0,57983.0,3.32421734]
["bitfinex","BTCUSD",1726152928899,0.02704333,57995.0,57994.0,1.92693242]
["bitfinex","BTCUSD",1726152929146,0.02704333,57995.0,57994.0,2.97063242]
["bitfinex","BTCUSD",1726152929430,0.0001,57999.0,57994.0,3.31549542]
["bitfinex","BTCUSD",1726152929679,0.0001,57999.0,57998.0,1.681775]
["bitfinex","BTCUSD",1726152929915,0.0001,57999.0,57998.0,1.953236]
["bitfinex","BTCUSD",1726152930934,0.0001,57999.0,57998.0,1.876236]
["bitfinex","BTCUSD",1726152931845,0.0001,57999.0,57998.0,0.540258]
["bitfinex","BTCUSD",1726152932064,0.0001,57999.0,57998.0,0.201419]
["bitfinex","BTCUSD",1726152932297,0.0001,57999.0,57998.0,0.891097]
["bitfinex","BTCUSD",1726152932518,0.0001,57999.0,57998.0,1.014692]
["bitfinex","BTCUSD",1726152932737,0.0001,57999.0,57998.0,0.663853]
["bitfinex","BTCUSD",1726152932968,0.0001,57999.0,57996.0,0.023]
["bitfinex","BTCUSD",1726152933185,0.0001,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1726152933655,0.0001,57999.0,57992.0,0.344869]
["bitfinex","BTCUSD",1726152933881,0.172419,57998.0,57992.0,0.344869]
["bitfinex","BTCUSD",1726152934095,0.6028,57999.0,57998.0,0.004]
["bitfinex","BTCUSD",1726152934321,0.6028,57999.0,57998.0,0.866097]
["bitfinex","BTCUSD",1726152934322,0.0001,57999.0,57998.0,0.866097]
["bitfinex","BTCUSD",1726152934547,0.02714224,57999.0,57998.0,1.822236]
["bitfinex","BTCUSD",1726152934765,0.02714224,57999.0,57998.0,1.99347621]
["bitfinex","BTCUSD",1726152935013,0.0001,57999.0,57998.0,2.01647621]
["bitfinex","BTCUSD",1726152935231,0.0001,57999.0,57998.0,2.36131521]
["bitfinex","BTCUSD",1726152935859,0.0001,57999.0,57998.0,2.37331521]
["bitfinex","BTCUSD",1726152936500,0.0001,57999.0,57998.0,1.857236]
["bitfinex","BTCUSD",1726152937150,0.0001,57999.0,57998.0,1.845236]
["bitfinex","BTCUSD",1726152937593,0.0001,57999.0,57998.0,1.858236]
["bitfinex","BTCUSD",1726152938066,0.0001,57999.0,57998.0,2.203075]
["bitfinex","BTCUSD",1726152938294,0.0001,57999.0,57998.0,1.858236]
["bitfinex","BTCUSD",1726152938560,0.0001,57999.0,57998.0,0.530258]
["bitfinex","BTCUSD",1726152938812,0.0001,57999.0,57998.0,0.185419]
["bitfinex","BTCUSD",1726152939058,0.3873,57999.0,57998.0,0.530258]
["bitfinex","BTCUSD",1726152939313,0.3873,57999.0,57998.0,0.185419]
["bitfinex","BTCUSD",1726152939314,0.0001,57999.0,57998.0,0.185419]
["bitfinex","BTCUSD",1726152939597,0.0001,57999.0,57998.0,0.013]
["bitfinex","BTCUSD",1726152939870,0.0001,57999.0,57998.0,0.185419]
["bitfinex","BTCUSD",1726152940132,0.0001,57999.0,57998.0,0.013]
["bitfinex","BTCUSD",1726152940382,0.0001,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1726152940664,0.0001,57999.0,57998.0,0.518258]
["bitfinex","BTCUSD",1726152941173,0.0001,57999.0,57998.0,0.540258]
["bitfinex","BTCUSD",1726152941458,0.0001,57999.0,57998.0,0.541258]
["bitfinex","BTCUSD",1726152941691,0.0001,57999.0,57998.0,1.0358779]
["bitfinex","BTCUSD",1726152941932,0.0001,57999.0,57998.0,1.0348779]
["bitfinex","BTCUSD",1726152942161,0.0001,57999.0,57998.0,0.885097]
["bitfinex","BTCUSD",1726152942413,0.0011,57999.0,57998.0,0.885097]
["bitfinex","BTCUSD",1726152943160,0.0011,57999.0,57998.0,1.229936]
["bitfinex","BTCUSD",1726152943645,0.0011,57999.0,57998.0,1.574775]
["bitfinex","BTCUSD",1726152943902,0.0001,57999.0,57998.0,1.40117621]
["bitfinex","BTCUSD",1726152944675,0.0001,57999.0,57998.0,2.06537621]
["bitfinex","BTCUSD",1726152944934,0.0001,57999.0,57998.0,2.41021521]
["bitfinex","BTCUSD",1726152945189,0.0001,57999.0,57998.0,2.07237621]
["bitfinex","BTCUSD",1726152945436,0.0001,57999.0,57998.0,2.41721521]
["bitfinex","BTCUSD",1726152945678,0.0001,57999.0,57998.0,2.06537621]
["bitfinex","BTCUSD",1726152945679,0.000919,57999.0,57998.0,2.06537621]
["bitfinex","BTCUSD",1726152945934,0.000919,57999.0,57998.0,2.41721521]
["bitfinex","BTCUSD",1726152946473,0.000919,57999.0,57998.0,1.901136]
["bitfinex","BTCUSD",1726152946931,0.344743,58015.0,57999.0,0.023]
["bitfinex","BTCUSD",1726152946932,0.3444039,58015.0,57999.0,0.023]
["bitfinex","BTCUSD",1726152947163,0.34482,58019.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726152947164,0.347259,58017.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726152947401,0.344741,58015.0,58009.0,0.023]
["bitfinex","BTCUSD",1726152947648,0.346373,58016.0,58009.0,0.367771]
["bitfinex","BTCUSD",1726152947920,0.344738,58015.0,58009.0,0.023]
["bitfinex","BTCUSD",1726152948187,0.344738,58015.0,57998.0,0.6782]
["bitfinex","BTCUSD",1726152948188,0.02703877,58015.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726152948439,0.02703877,58015.0,58010.0,0.367767]
["bitfinex","BTCUSD",1726152948686,0.02703877,58015.0,58010.0,0.023]
["bitfinex","BTCUSD",1726152948932,0.19940877,58015.0,58011.0,0.19538]
["bitfinex","BTCUSD",1726152949179,0.172373,58014.0,58011.0,0.023]
["bitfinex","BTCUSD",1726152949487,0.172373,58014.0,58011.0,0.19538]
["bitfinex","BTCUSD",1726152949710,0.02703877,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1726152949962,0.02703877,58015.0,58014.0,0.540116]
["bitfinex","BTCUSD",1726152950245,0.02703877,58015.0,58014.0,0.88486]
["bitfinex","BTCUSD",1726152951003,0.02703877,58015.0,58014.0,1.229604]
["bitfinex","BTCUSD",1726152951663,0.02703877,58015.0,58014.0,1.839904]
["bitfinex","BTCUSD",1726152952330,0.02703877,58015.0,58014.0,2.186648]
["bitfinex","BTCUSD",1726152952785,0.00164,58016.0,58015.0,1.329583]
["bitfinex","BTCUSD",1726152953029,0.00164,58016.0,58015.0,2.47086121]
["bitfinex","BTCUSD",1726152953713,0.00164,58016.0,58015.0,1.954883]
["bitfinex","BTCUSD",1726152953930,0.00164,58016.0,58015.0,1.510145]
["bitfinex","BTCUSD",1726152954385,0.0286725,58016.0,58015.0,1.510145]
["bitfinex","BTCUSD",1726152954612,0.0286725,58016.0,58015.0,0.884845]
["bitfinex","BTCUSD",1726152954811,0.00164,58016.0,58015.0,0.884845]
["bitfinex","BTCUSD",1726152955025,0.00164,58016.0,58015.0,0.99467873]
["bitfinex","BTCUSD",1726152955255,0.00164,58016.0,58015.0,1.00067873]
["bitfinex","BTCUSD",1726152956127,0.00164,58016.0,58015.0,1.34541673]
["bitfinex","BTCUSD",1726152956333,0.00164,58016.0,58015.0,1.33941673]
["bitfinex","BTCUSD",1726152956788,0.00164,58016.0,58015.0,1.229583]
["bitfinex","BTCUSD",1726152957899,0.00164,58016.0,58015.0,1.231583]
["bitfinex","BTCUSD",1726152958115,0.00164,58016.0,58015.0,2.197421]
["bitfinex","BTCUSD",1726152958116,0.02867198,58016.0,58015.0,2.197421]
["bitfinex","BTCUSD",1726152958332,0.02867198,58016.0,58015.0,1.952683]
["bitfinex","BTCUSD",1726152958578,0.02867198,58016.0,58015.0,2.12192321]
["bitfinex","BTCUSD",1726152958785,0.002528,58017.0,58016.0,0.98483]
["bitfinex","BTCUSD",1726152958992,0.002528,58017.0,58016.0,1.62473]
["bitfinex","BTCUSD",1726152959215,0.002528,58017.0,58016.0,1.969462]
["bitfinex","BTCUSD",1726152959438,0.002528,58017.0,58016.0,2.10719598]
["bitfinex","BTCUSD",1726152960306,0.002528,58017.0,58016.0,2.45192798]
["bitfinex","BTCUSD",1726152960522,0.002528,58017.0,58016.0,2.48192798]
["bitfinex","BTCUSD",1726152960756,0.002528,58017.0,58016.0,2.10719598]
["bitfinex","BTCUSD",1726152961861,0.02955799,58017.0,58016.0,2.10719598]
["bitfinex","BTCUSD",1726152962068,0.02955799,58017.0,58016.0,2.46592798]
["bitfinex","BTCUSD",1726152963223,0.0001,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1726152963437,0.0001,58019.0,58018.0,2.06888963]
["bitfinex","BTCUSD",1726152963644,0.0001,58019.0,58018.0,2.41360963]
["bitfinex","BTCUSD",1726152963859,0.0001,58019.0,58018.0,2.48328021]
["bitfinex","BTCUSD",1726152964079,0.0001,58019.0,58018.0,1.86732]
["bitfinex","BTCUSD",1726152964295,0.0001,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1726152964726,0.0001,58019.0,58018.0,2.22652]
["bitfinex","BTCUSD",1726152964952,0.0001,58019.0,58018.0,2.58524]
["bitfinex","BTCUSD",1726152965201,0.0001,58019.0,58018.0,2.75648021]
["bitfinex","BTCUSD",1726152965708,0.0001,58019.0,58018.0,2.86548021]
["bitfinex","BTCUSD",1726152966383,0.0001,58019.0,58018.0,2.87148021]
["bitfinex","BTCUSD",1726152967250,0.0001,58019.0,58018.0,2.35552]
["bitfinex","BTCUSD",1726152967885,0.0001,58019.0,58018.0,2.34952]
["bitfinex","BTCUSD",1726152968301,0.0001,58019.0,58018.0,2.90714432]
["bitfinex","BTCUSD",1726152968828,0.0001,58019.0,58018.0,2.89314432]
["bitfinex","BTCUSD",1726152969062,0.0001,58019.0,58018.0,2.90214432]
["bitfinex","BTCUSD",1726152969306,0.0001,58019.0,58018.0,3.07338453]
["bitfinex","BTCUSD",1726152969506,0.0001,58019.0,58018.0,2.72866453]
["bitfinex","BTCUSD",1726152970158,0.0001,58019.0,58018.0,3.07338453]
["bitfinex","BTCUSD",1726152970379,0.000919,58019.0,58018.0,3.07338453]
["bitfinex","BTCUSD",1726152971639,0.02794748,58019.0,58018.0,3.07338453]
["bitfinex","BTCUSD",1726152971862,0.02794748,58019.0,58018.0,2.55742432]
["bitfinex","BTCUSD",1726152972304,0.02794748,58019.0,58018.0,0.52608]
["bitfinex","BTCUSD",1726152972523,0.80190448,58019.0,58018.0,0.009]
["bitfinex","BTCUSD",1726152972735,1.86553248,58019.0,58018.0,0.009]
["bitfinex","BTCUSD",1726152972955,2.21024648,58019.0,58018.0,0.009]
["bitfinex","BTCUSD",1726152973209,2.38527111,58019.0,58018.0,0.009]
["bitfinex","BTCUSD",1726152973452,2.38527111,58019.0,58018.0,0.00072508]
["bitfinex","BTCUSD",1726152974160,2.38527111,58019.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726152974161,0.517089,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726152974377,2.5322559,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726152974792,2.1875299,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726152975285,2.5322559,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726152975495,2.0610831,58017.0,58016.0,0.002638]
["bitfinex","BTCUSD",1726152976827,2.56037105,58017.0,58016.0,0.002638]
["bitfinex","BTCUSD",1726152977044,2.0610831,58017.0,58016.0,0.002638]
["bitfinex","BTCUSD",1726152977309,1.7163571,58017.0,58016.0,0.002638]
["bitfinex","BTCUSD",1726152977732,2.0610831,58017.0,58016.0,0.002638]
["bitfinex","BTCUSD",1726152977948,2.0610831,58017.0,57996.0,0.4734]
["bitfinex","BTCUSD",1726152977949,1.5439941,58017.0,57996.0,0.4734]
["bitfinex","BTCUSD",1726152978174,0.3854,58001.0,57996.0,0.023]
["bitfinex","BTCUSD",1726152978414,0.3854,58001.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152978415,0.3854,58001.0,57997.0,0.17242]
["bitfinex","BTCUSD",1726152978623,0.3854,58001.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152978837,0.3854,58001.0,57996.0,0.34485]
["bitfinex","BTCUSD",1726152979065,0.3854,58001.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152979291,0.05151215,58006.0,58000.0,0.344827]
["bitfinex","BTCUSD",1726152979509,0.05151215,58006.0,57995.0,0.0677618]
["bitfinex","BTCUSD",1726152979510,0.42521215,58006.0,57995.0,0.0677618]
["bitfinex","BTCUSD",1726152979721,0.42521215,58006.0,57999.0,0.195416]
["bitfinex","BTCUSD",1726152979722,0.02704265,58000.0,57999.0,0.195416]
["bitfinex","BTCUSD",1726152979941,0.02704265,58000.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152979942,0.02704265,58000.0,57996.0,0.023]
["bitfinex","BTCUSD",1726152980164,0.02704265,58000.0,57996.0,0.001]
["bitfinex","BTCUSD",1726152980165,0.862112,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1726152980384,1.03514622,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1726152980607,1.1639266,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1726152981274,0.9915046,57997.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152981499,0.730834,57999.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152981500,1.13815561,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152982225,1.48300661,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152982446,1.48261518,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152982668,1.13776418,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152983302,0.95332053,57996.0,57995.0,0.001638]
["bitfinex","BTCUSD",1726152983512,0.95332053,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152983732,0.09119353,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152983941,0.09119353,57996.0,57995.0,0.54043574]
["bitfinex","BTCUSD",1726152983942,0.014,57996.0,57995.0,0.54043574]
["bitfinex","BTCUSD",1726152984388,0.0410465,57996.0,57995.0,0.19557874]
["bitfinex","BTCUSD",1726152984631,0.0270465,57996.0,57995.0,0.88529274]
["bitfinex","BTCUSD",1726152984856,0.2238613,58003.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726152985075,0.0514563,58001.0,57998.0,0.023]
["bitfinex","BTCUSD",1726152985297,0.172413,58000.0,57998.0,0.023]
["bitfinex","BTCUSD",1726152985537,0.172417,57999.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152985758,0.0514563,58001.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152985759,0.005,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152986221,0.172423,57997.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152986463,0.0514563,57999.0,57995.0,0.17257874]
["bitfinex","BTCUSD",1726152986675,0.0584563,58000.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152986951,0.172424,57997.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152987180,0.172425,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152987395,1.852427,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152987606,2.2487343,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152987825,1.9038833,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152988039,1.24123041,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152988698,0.41564911,57996.0,57995.0,0.17257874]
["bitfinex","BTCUSD",1726152988927,0.41564911,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152988928,0.58807411,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152989146,0.60207411,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152989613,0.58807411,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152989830,0.41564911,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726152990054,0.41564911,57996.0,57995.0,0.54043574]
["bitfinex","BTCUSD",1726152990055,0.03804911,57996.0,57995.0,0.54043574]
["bitfinex","BTCUSD",1726152990269,0.03804911,57996.0,57995.0,0.88529274]
["bitfinex","BTCUSD",1726152990484,0.03804911,57996.0,57995.0,0.54043574]
["bitfinex","BTCUSD",1726152990708,0.03804911,57996.0,57995.0,0.19557874]
["bitfinex","BTCUSD",1726152990953,0.03804911,57996.0,57995.0,1.52339274]
["bitfinex","BTCUSD",1726152991166,0.03804911,57996.0,57995.0,1.86824974]
["bitfinex","BTCUSD",1726152991378,0.02704911,57996.0,57995.0,1.86824974]
["bitfinex","BTCUSD",1726152992237,0.03604911,57996.0,57995.0,1.86924974]
["bitfinex","BTCUSD",1726152992664,0.02704911,57996.0,57995.0,1.86824974]
["bitfinex","BTCUSD",1726152993086,0.22379706,58013.0,58008.0,0.172387]
["bitfinex","BTCUSD",1726152993350,0.05142106,58013.0,58012.0,0.540134]
["bitfinex","BTCUSD",1726152993550,0.000819,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726152993984,0.000819,58017.0,58009.0,0.967972]
["bitfinex","BTCUSD",1726152993985,0.173183,58017.0,58012.0,0.172375]
["bitfinex","BTCUSD",1726152994208,0.173183,58017.0,58006.0,0.967986]
["bitfinex","BTCUSD",1726152994209,0.000819,58017.0,58006.0,0.967986]
["bitfinex","BTCUSD",1726152994422,0.173183,58017.0,58009.0,0.344772]
["bitfinex","BTCUSD",1726152994676,0.173183,58017.0,58015.0,0.172369]
["bitfinex","BTCUSD",1726152994677,0.000819,58017.0,58015.0,0.172369]
["bitfinex","BTCUSD",1726152994909,0.000819,58017.0,58011.0,0.34476]
["bitfinex","BTCUSD",1726152995135,0.000819,58017.0,58007.0,0.344785]
["bitfinex","BTCUSD",1726152995359,0.009,58013.0,58009.0,0.344771]
["bitfinex","BTCUSD",1726152995571,0.009,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1726152995793,0.172367,58016.0,58012.0,0.172378]
["bitfinex","BTCUSD",1726152996043,0.345547,58017.0,58011.0,0.344758]
["bitfinex","BTCUSD",1726152996044,0.000819,58017.0,58011.0,0.344758]
["bitfinex","BTCUSD",1726152996271,0.005819,58017.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726152996486,0.000819,58017.0,58014.0,0.195369]
["bitfinex","BTCUSD",1726152996917,0.000819,58017.0,58008.0,0.023]
["bitfinex","BTCUSD",1726152996918,0.172381,58011.0,58008.0,0.023]
["bitfinex","BTCUSD",1726152997167,0.001,58013.0,58004.0,0.195399]
["bitfinex","BTCUSD",1726152997371,0.001,58013.0,58002.0,0.367815]
["bitfinex","BTCUSD",1726152997602,0.001,58013.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726152997845,0.001,58013.0,58007.0,0.344783]
["bitfinex","BTCUSD",1726152997846,0.01402615,58013.0,58010.0,0.172382]
["bitfinex","BTCUSD",1726152998076,0.172403,58004.0,57991.0,0.344877]
["bitfinex","BTCUSD",1726152998295,0.172411,58001.0,57994.0,0.51363267]
["bitfinex","BTCUSD",1726152998548,0.172407,58003.0,57994.0,0.344861]
["bitfinex","BTCUSD",1726152998763,0.17241,58001.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726152999221,0.344804,58004.0,57997.0,0.172421]
["bitfinex","BTCUSD",1726152999451,0.009,58004.0,57997.0,0.344843]
["bitfinex","BTCUSD",1726152999664,0.009,58004.0,57999.0,0.023]
["bitfinex","BTCUSD",1726152999902,0.39617494,58008.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726153000113,0.172399,58005.0,58001.0,0.018]
["bitfinex","BTCUSD",1726153000343,0.172399,58005.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726153000562,0.172402,58004.0,57998.0,0.344839]
["bitfinex","BTCUSD",1726153000774,0.6382,58002.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153001023,0.172417,57999.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153001241,0.172421,57998.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153001907,0.172415,58000.0,57996.0,0.172424]
["bitfinex","BTCUSD",1726153002116,0.17242,57998.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153002357,0.344821,58001.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153002594,0.17242,57998.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153002830,0.3619,57997.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153003338,0.172425,57996.0,57995.0,0.00015074]
["bitfinex","BTCUSD",1726153003648,0.172425,57996.0,57995.0,0.00115074]
["bitfinex","BTCUSD",1726153003649,2.292378,57996.0,57995.0,0.00115074]
["bitfinex","BTCUSD",1726153003877,2.91204925,57996.0,57995.0,0.00115074]
["bitfinex","BTCUSD",1726153004095,2.80924871,57996.0,57995.0,0.00101406]
["bitfinex","BTCUSD",1726153004378,2.80924871,57996.0,57970.0,0.731102]
["bitfinex","BTCUSD",1726153004379,0.3619,57975.0,57971.0,0.51363267]
["bitfinex","BTCUSD",1726153004652,0.172497,57972.0,57971.0,0.51363267]
["bitfinex","BTCUSD",1726153004910,0.172497,57972.0,57965.0,0.6277]
["bitfinex","BTCUSD",1726153004911,0.172492,57974.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726153005168,0.172492,57974.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726153005169,0.172499,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726153005396,0.344983,57974.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153005397,0.344989,57973.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153005646,0.172517,57965.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153005884,1.899287,57965.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153006100,1.95068861,57965.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153006320,1.899287,57965.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153006539,2.244322,57965.0,57964.0,0.0046929]
["bitfinex","BTCUSD",1726153006761,2.244322,57965.0,57957.0,0.001638]
["bitfinex","BTCUSD",1726153006762,0.862692,57958.0,57957.0,0.001638]
["bitfinex","BTCUSD",1726153007930,0.54468246,57958.0,57957.0,0.001638]
["bitfinex","BTCUSD",1726153008379,0.88975946,57958.0,57957.0,0.001638]
["bitfinex","BTCUSD",1726153008815,1.23483646,57958.0,57957.0,0.001638]
["bitfinex","BTCUSD",1726153009030,0.98975946,57958.0,57957.0,0.001638]
["bitfinex","BTCUSD",1726153009262,0.172583,57943.0,57942.0,0.0063309]
["bitfinex","BTCUSD",1726153009476,0.172559,57952.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153009684,0.3738,57957.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153009685,0.1,57954.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153009906,0.3738,57957.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153009907,0.1,57952.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153010140,0.517687,57950.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153010382,0.1270703,57952.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153010605,0.172562,57950.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153010825,0.517687,57950.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153011050,0.862812,57950.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153011320,1.207937,57950.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153011559,2.313537,57950.0,57949.0,0.0035835]
["bitfinex","BTCUSD",1726153011798,2.313537,57950.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153011799,1.308081,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153012027,1.754547,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153012246,1.81099215,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153012463,1.84506967,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153012894,2.39902452,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153013337,2.12430367,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153013555,2.06785852,57943.0,57942.0,0.001638]
["bitfinex","BTCUSD",1726153014013,1.308123,57941.0,57931.0,0.0037972]
["bitfinex","BTCUSD",1726153014255,0.002,57935.0,57931.0,0.0037972]
["bitfinex","BTCUSD",1726153014472,0.02250743,57943.0,57931.0,0.0037972]
["bitfinex","BTCUSD",1726153014473,1.308312,57932.0,57931.0,0.0037972]
["bitfinex","BTCUSD",1726153014698,1.653544,57932.0,57931.0,0.0037972]
["bitfinex","BTCUSD",1726153015170,3.043376,57932.0,57931.0,0.0037972]
["bitfinex","BTCUSD",1726153015386,3.043376,57932.0,57920.0,0.0032437]
["bitfinex","BTCUSD",1726153015387,1.308539,57921.0,57920.0,0.0032437]
["bitfinex","BTCUSD",1726153015612,1.683839,57921.0,57920.0,0.0032437]
["bitfinex","BTCUSD",1726153016253,1.683839,57921.0,57906.0,0.61504]
["bitfinex","BTCUSD",1726153016254,0.518071,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153016688,0.17269,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153016917,0.172689,57908.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153017148,0.345364,57910.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153017375,0.0270887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153017614,0.1997787,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153017825,0.3724697,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153018067,0.0270887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153018279,0.1997787,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153018495,0.0270887,57907.0,57906.0,0.174333]
["bitfinex","BTCUSD",1726153018716,0.0270887,57907.0,57906.0,1.57532]
["bitfinex","BTCUSD",1726153018984,0.0270887,57907.0,57906.0,2.289094]
["bitfinex","BTCUSD",1726153019187,0.0270887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153019658,0.0330887,57907.0,57906.0,0.174333]
["bitfinex","BTCUSD",1726153019913,0.0330887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153020139,0.0270887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153020378,0.0300887,57907.0,57906.0,0.174333]
["bitfinex","BTCUSD",1726153020858,0.0300887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153020859,0.5481597,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153021094,0.8935407,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153021322,0.5481597,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153021616,0.0300887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153021823,0.1997787,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153022030,0.0270887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153022242,0.1997787,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153022506,0.0270887,57907.0,57906.0,1.500907]
["bitfinex","BTCUSD",1726153022729,0.0270887,57907.0,57906.0,0.63744]
["bitfinex","BTCUSD",1726153022991,0.0270887,57907.0,57906.0,1.15552]
["bitfinex","BTCUSD",1726153023222,0.0270887,57907.0,57906.0,1.846294]
["bitfinex","BTCUSD",1726153023451,0.0270887,57907.0,57906.0,1.500907]
["bitfinex","BTCUSD",1726153025092,0.0270887,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153025093,0.1997787,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153025323,1.964152,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153025589,2.654914,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153025854,2.66350469,57907.0,57906.0,0.00164]
["bitfinex","BTCUSD",1726153026092,2.66350469,57907.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726153026093,0.863675,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726153026319,2.190085,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726153026539,0.35,57906.0,57884.0,0.00164]
["bitfinex","BTCUSD",1726153026540,0.99375,57887.0,57884.0,0.00164]
["bitfinex","BTCUSD",1726153026773,1.68675,57887.0,57884.0,0.00164]
["bitfinex","BTCUSD",1726153027001,0.06,57888.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726153027002,2.290665,57872.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726153027238,2.290665,57872.0,57871.0,0.0032932]
["bitfinex","BTCUSD",1726153027460,2.290665,57872.0,57862.0,0.00041609]
["bitfinex","BTCUSD",1726153027461,1.309754,57863.0,57862.0,0.00041609]
["bitfinex","BTCUSD",1726153027698,2.292854,57863.0,57862.0,0.00041609]
["bitfinex","BTCUSD",1726153027915,2.292854,57863.0,57853.0,0.005649]
["bitfinex","BTCUSD",1726153027916,1.062242,57854.0,57853.0,0.005649]
["bitfinex","BTCUSD",1726153028159,2.039739,57854.0,57853.0,0.005649]
["bitfinex","BTCUSD",1726153028617,2.039739,57854.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726153028618,0.1,57853.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726153028837,1.400044,57849.0,57848.0,0.00164]
["bitfinex","BTCUSD",1726153029054,0.708635,57844.0,57841.0,0.00082]
["bitfinex","BTCUSD",1726153029278,0.708635,57844.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726153029279,0.864572,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726153029538,0.618743,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726153029772,1.348472,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726153029997,2.38474615,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726153030219,2.38674615,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726153030445,2.38674615,57832.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153030446,1.694595,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153030668,1.348682,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153030892,0.02713409,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153031337,0.20009009,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153032447,0.54600309,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153032672,0.60244824,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153032893,0.60244824,57818.0,57817.0,0.6186437]
["bitfinex","BTCUSD",1726153032894,0.02713409,57818.0,57817.0,0.6186437]
["bitfinex","BTCUSD",1726153033117,0.02713409,57818.0,57817.0,1.1605217]
["bitfinex","BTCUSD",1726153033566,0.02713409,57818.0,57817.0,1.1375217]
["bitfinex","BTCUSD",1726153033790,0.02713409,57818.0,57817.0,1.5064407]
["bitfinex","BTCUSD",1726153034015,0.02713409,57818.0,57817.0,2.3092705]
["bitfinex","BTCUSD",1726153034016,0.01062111,57818.0,57817.0,2.3092705]
["bitfinex","BTCUSD",1726153034254,0.51363267,57839.0,57817.0,2.3092705]
["bitfinex","BTCUSD",1726153034255,0.51363267,57839.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726153034483,0.51363267,57838.0,57837.0,1.196698]
["bitfinex","BTCUSD",1726153034713,0.172859,57851.0,57843.0,0.172879]
["bitfinex","BTCUSD",1726153034937,0.03,57862.0,57838.0,0.023]
["bitfinex","BTCUSD",1726153034938,0.345688,57856.0,57841.0,0.023]
["bitfinex","BTCUSD",1726153035175,0.172841,57857.0,57851.0,0.172855]
["bitfinex","BTCUSD",1726153035409,0.51363267,57859.0,57843.0,0.023]
["bitfinex","BTCUSD",1726153035635,0.172865,57849.0,57841.0,0.345774]
["bitfinex","BTCUSD",1726153035858,0.03866943,57867.0,57845.0,0.023]
["bitfinex","BTCUSD",1726153036085,0.03866943,57867.0,57843.0,0.023]
["bitfinex","BTCUSD",1726153036086,0.51363267,57862.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726153036309,0.03,57867.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726153036545,0.3912,57868.0,57852.0,0.345705]
["bitfinex","BTCUSD",1726153036774,0.172831,57860.0,57853.0,0.023]
["bitfinex","BTCUSD",1726153036998,0.3912,57868.0,57854.0,0.345692]
["bitfinex","BTCUSD",1726153036999,0.17282,57864.0,57854.0,0.345692]
["bitfinex","BTCUSD",1726153037240,0.51363267,57862.0,57854.0,0.6445]
["bitfinex","BTCUSD",1726153037463,0.3912,57868.0,57854.0,0.6445]
["bitfinex","BTCUSD",1726153037693,0.3912,57868.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153037694,0.172881,57843.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153037915,0.03,57865.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153038130,0.1,57858.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153038347,0.172881,57843.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153038595,0.02711612,57860.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153038596,0.1,57850.0,57842.0,0.6445]
["bitfinex","BTCUSD",1726153038804,0.01,57849.0,57842.0,0.817383]
["bitfinex","BTCUSD",1726153039040,0.02711612,57860.0,57844.0,0.023]
["bitfinex","BTCUSD",1726153039287,0.02711612,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726153039517,0.3746,57878.0,57861.0,0.023]
["bitfinex","BTCUSD",1726153039518,0.069322,57873.0,57861.0,0.023]
["bitfinex","BTCUSD",1726153039737,0.3746,57878.0,57860.0,0.023]
["bitfinex","BTCUSD",1726153039965,0.3746,57878.0,57860.0,0.19583]
["bitfinex","BTCUSD",1726153039966,0.02710855,57871.0,57860.0,0.19583]
["bitfinex","BTCUSD",1726153040179,0.172803,57870.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726153040411,0.02710855,57871.0,57863.0,0.6762]
["bitfinex","BTCUSD",1726153040662,0.02710855,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726153040914,0.02710855,57871.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726153041383,0.02710855,57871.0,57865.0,0.34563]
["bitfinex","BTCUSD",1726153041604,0.02710855,57871.0,57870.0,0.887005]
["bitfinex","BTCUSD",1726153041821,0.02710855,57871.0,57870.0,0.541403]
["bitfinex","BTCUSD",1726153042265,0.02710855,57871.0,57865.0,0.023]
["bitfinex","BTCUSD",1726153042506,0.02710855,57871.0,57863.0,0.6532]
["bitfinex","BTCUSD",1726153042507,0.172819,57864.0,57863.0,0.6532]
["bitfinex","BTCUSD",1726153042728,0.02710855,57871.0,57863.0,0.6532]
["bitfinex","BTCUSD",1726153042729,0.02710855,57871.0,57863.0,0.826021]
["bitfinex","BTCUSD",1726153042937,0.345563,57877.0,57865.0,0.172813]
["bitfinex","BTCUSD",1726153042938,0.172801,57870.0,57865.0,0.172813]
["bitfinex","BTCUSD",1726153043150,0.345589,57873.0,57863.0,0.6532]
["bitfinex","BTCUSD",1726153043368,0.02710649,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726153043603,0.02710649,57870.0,57866.0,0.023]
["bitfinex","BTCUSD",1726153043863,0.172819,57864.0,57863.0,0.6532]
["bitfinex","BTCUSD",1726153044095,0.518457,57864.0,57863.0,0.6532]
["bitfinex","BTCUSD",1726153044339,0.518457,57864.0,57837.0,0.03]
["bitfinex","BTCUSD",1726153044340,0.391,57866.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153044572,0.391,57866.0,57853.0,0.345703]
["bitfinex","BTCUSD",1726153044573,0.02710931,57864.0,57853.0,0.345703]
["bitfinex","BTCUSD",1726153044794,0.02710931,57864.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153045019,0.02710931,57864.0,57860.0,0.172829]
["bitfinex","BTCUSD",1726153045241,0.02710931,57864.0,57860.0,0.345659]
["bitfinex","BTCUSD",1726153045458,0.02710931,57864.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153045459,0.51363267,57862.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153045693,0.345644,57863.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153045927,0.34567,57859.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153046139,0.172849,57854.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153046374,0.172835,57859.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726153046582,0.1,57872.0,57851.0,0.6546]
["bitfinex","BTCUSD",1726153046792,0.172835,57859.0,57852.0,0.368707]
["bitfinex","BTCUSD",1726153047026,0.02711168,57858.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726153047243,0.345679,57858.0,57843.0,0.6138]
["bitfinex","BTCUSD",1726153047466,0.1,57863.0,57843.0,0.6138]
["bitfinex","BTCUSD",1726153047731,0.172877,57845.0,57843.0,0.6138]
["bitfinex","BTCUSD",1726153047951,0.02711252,57858.0,57843.0,0.6138]
["bitfinex","BTCUSD",1726153047952,0.345717,57851.0,57843.0,0.6138]
["bitfinex","BTCUSD",1726153048177,0.3844,57851.0,57834.0,0.6115]
["bitfinex","BTCUSD",1726153048397,0.172864,57849.0,57841.0,0.345773]
["bitfinex","BTCUSD",1726153048611,0.1,57856.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726153048827,0.375617,57868.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726153048828,0.345671,57859.0,57843.0,0.345762]
["bitfinex","BTCUSD",1726153049095,0.345671,57859.0,57842.0,1.0129]
["bitfinex","BTCUSD",1726153049096,0.1,57857.0,57842.0,1.0129]
["bitfinex","BTCUSD",1726153049321,0.172865,57849.0,57842.0,1.0129]
["bitfinex","BTCUSD",1726153049525,0.3728204,57853.0,57842.0,1.0129]
["bitfinex","BTCUSD",1726153049526,0.0271144,57853.0,57845.0,0.345749]
["bitfinex","BTCUSD",1726153049739,0.0271144,57853.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726153049957,0.0271144,57853.0,57843.0,0.023]
["bitfinex","BTCUSD",1726153050387,0.0271144,57853.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726153050613,0.0271144,57853.0,57851.0,0.345715]
["bitfinex","BTCUSD",1726153050823,0.0271144,57853.0,57852.0,0.195854]
["bitfinex","BTCUSD",1726153051044,0.0271144,57853.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153051723,0.345767,57843.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153051936,0.45638529,57846.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153051937,0.45638529,57846.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726153052152,0.172888,57841.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726153052363,0.45638529,57846.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153052364,0.02711778,57845.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153052577,0.172901,57837.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153052834,0.02711778,57845.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153053061,0.17289,57841.0,57835.0,0.6295]
["bitfinex","BTCUSD",1726153053275,0.345675,57858.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726153053276,0.172878,57845.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726153053488,0.172889,57841.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726153053710,0.345746,57846.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726153053944,0.345675,57858.0,57835.0,0.023]
["bitfinex","BTCUSD",1726153053945,0.345741,57847.0,57835.0,0.023]
["bitfinex","BTCUSD",1726153054174,0.172875,57845.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726153054398,0.1,57849.0,57834.0,0.6439]
["bitfinex","BTCUSD",1726153054399,0.01,57848.0,57839.0,0.00345767]
["bitfinex","BTCUSD",1726153054612,0.1,57849.0,57839.0,0.00345767]
["bitfinex","BTCUSD",1726153054613,0.1,57849.0,57847.0,0.023]
["bitfinex","BTCUSD",1726153054826,0.172866,57848.0,57847.0,0.6527]
["bitfinex","BTCUSD",1726153055257,0.518599,57848.0,57847.0,0.6527]
["bitfinex","BTCUSD",1726153055481,0.45638529,57851.0,57842.0,0.51363267]
["bitfinex","BTCUSD",1726153055704,0.17284,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726153055925,0.001644,57862.0,57843.0,1.0002]
["bitfinex","BTCUSD",1726153055926,0.172832,57860.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726153056155,0.001644,57862.0,57843.0,1.0002]
["bitfinex","BTCUSD",1726153056156,0.174469,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726153056386,0.001644,57862.0,57856.0,0.023]
["bitfinex","BTCUSD",1726153056628,0.001644,57862.0,57857.0,0.345675]
["bitfinex","BTCUSD",1726153056884,0.001644,57862.0,57858.0,0.34567]
["bitfinex","BTCUSD",1726153057107,0.001644,57862.0,57852.0,0.023]
["bitfinex","BTCUSD",1726153057343,0.172828,57861.0,57855.0,0.172842]
["bitfinex","BTCUSD",1726153057573,0.172828,57861.0,57847.0,0.345734]
["bitfinex","BTCUSD",1726153057574,0.3728,57856.0,57845.0,0.6651]
["bitfinex","BTCUSD",1726153057804,0.345735,57848.0,57845.0,0.6651]
["bitfinex","BTCUSD",1726153058030,0.172872,57846.0,57845.0,0.6651]
["bitfinex","BTCUSD",1726153058276,0.45638529,57859.0,57845.0,0.6651]
["bitfinex","BTCUSD",1726153058504,0.02711495,57879.0,57838.0,1.010792]
["bitfinex","BTCUSD",1726153058505,0.17288,57844.0,57838.0,1.010792]
["bitfinex","BTCUSD",1726153058737,0.1,57853.0,57838.0,1.010792]
["bitfinex","BTCUSD",1726153058738,0.345767,57843.0,57838.0,0.665]
["bitfinex","BTCUSD",1726153058962,0.345768,57843.0,57838.0,0.665]
["bitfinex","BTCUSD",1726153059230,0.1,57853.0,57838.0,0.665]
["bitfinex","BTCUSD",1726153059231,0.345752,57845.0,57838.0,0.665]
["bitfinex","BTCUSD",1726153059446,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726153059872,0.345752,57845.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726153059873,0.172876,57845.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726153060096,0.172881,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726153060344,0.345714,57852.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726153060345,0.345734,57848.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726153060605,0.345714,57852.0,57838.0,0.665]
["bitfinex","BTCUSD",1726153060833,0.345714,57852.0,57843.0,0.345758]
["bitfinex","BTCUSD",1726153060834,0.272859,57851.0,57843.0,0.345758]
["bitfinex","BTCUSD",1726153061058,0.272859,57851.0,57839.0,0.023]
["bitfinex","BTCUSD",1726153061059,0.172871,57847.0,57839.0,0.023]
["bitfinex","BTCUSD",1726153061285,0.172871,57847.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726153061505,0.1,57851.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726153061506,0.172867,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726153061725,0.172863,57849.0,57844.0,0.345753]
["bitfinex","BTCUSD",1726153061971,0.1,57851.0,57844.0,0.345753]
["bitfinex","BTCUSD",1726153062250,0.1,57851.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726153062488,0.1,57851.0,57837.0,0.345797]
["bitfinex","BTCUSD",1726153062489,0.172835,57859.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726153062708,0.172835,57859.0,57848.0,0.023]
["bitfinex","BTCUSD",1726153062709,0.728244,57863.0,57853.0,0.345699]
["bitfinex","BTCUSD",1726153062927,0.728244,57863.0,57848.0,0.368732]
["bitfinex","BTCUSD",1726153062928,0.345644,57863.0,57848.0,0.023]
["bitfinex","BTCUSD",1726153063142,0.02711226,57859.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726153063367,0.02711226,57859.0,57853.0,0.023]
["bitfinex","BTCUSD",1726153063589,0.02711226,57859.0,57858.0,0.541509]
["bitfinex","BTCUSD",1726153063817,0.02711226,57859.0,57858.0,1.96796729]
["bitfinex","BTCUSD",1726153064037,0.02711226,57859.0,57858.0,3.03721329]
["bitfinex","BTCUSD",1726153064569,0.51363267,57877.0,57861.0,1.511537]
["bitfinex","BTCUSD",1726153064798,0.51363267,57877.0,57861.0,1.857192]
["bitfinex","BTCUSD",1726153065944,0.51363267,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726153066165,0.51363267,57883.0,57876.0,0.023]
["bitfinex","BTCUSD",1726153066394,0.45638529,57893.0,57874.0,0.6298]
["bitfinex","BTCUSD",1726153066641,0.41475,57895.0,57874.0,0.6298]
["bitfinex","BTCUSD",1726153066642,0.345539,57881.0,57874.0,0.6298]
["bitfinex","BTCUSD",1726153066863,0.345522,57884.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726153067082,0.345522,57884.0,57874.0,0.6298]
["bitfinex","BTCUSD",1726153067083,0.172774,57880.0,57874.0,0.6298]
["bitfinex","BTCUSD",1726153067326,0.45638529,57882.0,57869.0,0.023]
["bitfinex","BTCUSD",1726153067553,0.45638529,57882.0,57868.0,0.6006]
["bitfinex","BTCUSD",1726153067554,0.172784,57876.0,57868.0,0.6006]
["bitfinex","BTCUSD",1726153067769,0.345533,57882.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726153067983,0.02710338,57879.0,57874.0,0.023]
["bitfinex","BTCUSD",1726153068209,0.02710338,57879.0,57874.0,0.368574]
["bitfinex","BTCUSD",1726153068439,0.02710338,57879.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726153068654,0.02710338,57879.0,57872.0,0.00345553]
["bitfinex","BTCUSD",1726153068862,0.02710338,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726153069077,0.02710338,57879.0,57875.0,0.34557]
["bitfinex","BTCUSD",1726153069296,0.02710338,57879.0,57878.0,0.541331]
["bitfinex","BTCUSD",1726153069574,0.02710338,57879.0,57878.0,2.42460594]
["bitfinex","BTCUSD",1726153069829,0.02710338,57879.0,57878.0,3.11571394]
["bitfinex","BTCUSD",1726153070063,0.02710338,57879.0,57878.0,2.224739]
["bitfinex","BTCUSD",1726153070291,0.02710338,57879.0,57878.0,3.02667829]
["bitfinex","BTCUSD",1726153070534,0.005649,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726153070775,0.005649,57891.0,57890.0,1.835887]
["bitfinex","BTCUSD",1726153070994,0.03274331,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153071874,0.03274331,57891.0,57890.0,1.188041]
["bitfinex","BTCUSD",1726153072157,0.03274331,57891.0,57890.0,1.0153]
["bitfinex","BTCUSD",1726153072396,0.03274331,57891.0,57890.0,1.533523]
["bitfinex","BTCUSD",1726153072619,0.03274331,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153072841,0.03274331,57891.0,57890.0,2.224487]
["bitfinex","BTCUSD",1726153073725,0.03274331,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153074811,0.03274331,57891.0,57890.0,1.533523]
["bitfinex","BTCUSD",1726153075040,0.005649,57891.0,57890.0,1.533523]
["bitfinex","BTCUSD",1726153075267,0.005649,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153075699,0.005649,57891.0,57890.0,2.224487]
["bitfinex","BTCUSD",1726153075931,0.005649,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153076171,0.005649,57891.0,57890.0,1.533523]
["bitfinex","BTCUSD",1726153076389,0.005649,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153076648,0.005649,57891.0,57890.0,2.224487]
["bitfinex","BTCUSD",1726153076859,0.005649,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153077963,0.03274157,57891.0,57890.0,2.224487]
["bitfinex","BTCUSD",1726153081320,0.03274157,57891.0,57890.0,1.879005]
["bitfinex","BTCUSD",1726153081730,0.03274157,57891.0,57890.0,2.224487]
["bitfinex","BTCUSD",1726153082139,0.03274157,57891.0,57890.0,0.6267]
["bitfinex","BTCUSD",1726153082339,0.03274157,57891.0,57890.0,0.6037]
["bitfinex","BTCUSD",1726153082577,0.03274157,57891.0,57890.0,1.467405]
["bitfinex","BTCUSD",1726153083001,0.03274157,57891.0,57890.0,0.776441]
["bitfinex","BTCUSD",1726153083215,0.03274157,57891.0,57885.0,0.6474]
["bitfinex","BTCUSD",1726153083639,0.03274157,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726153083851,0.03274157,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726153084057,0.03274157,57891.0,57890.0,1.868505]
["bitfinex","BTCUSD",1726153084058,0.005649,57891.0,57890.0,1.868505]
["bitfinex","BTCUSD",1726153084285,0.005649,57891.0,57890.0,2.38522721]
["bitfinex","BTCUSD",1726153084789,0.005649,57891.0,57890.0,2.40822721]
["bitfinex","BTCUSD",1726153085013,0.005649,57891.0,57890.0,2.236987]
["bitfinex","BTCUSD",1726153085432,0.005649,57891.0,57890.0,1.891505]
["bitfinex","BTCUSD",1726153085652,0.005649,57891.0,57890.0,0.818941]
["bitfinex","BTCUSD",1726153085653,0.03274038,57891.0,57890.0,0.818941]
["bitfinex","BTCUSD",1726153085872,0.03274038,57891.0,57883.0,0.6569]
["bitfinex","BTCUSD",1726153085873,0.172751,57887.0,57883.0,0.6569]
["bitfinex","BTCUSD",1726153086087,0.172742,57890.0,57883.0,1.002422]
["bitfinex","BTCUSD",1726153086294,0.03274038,57891.0,57884.0,0.00345481]
["bitfinex","BTCUSD",1726153086508,0.03274038,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726153086714,0.03274038,57891.0,57890.0,1.209187]
["bitfinex","BTCUSD",1726153086715,0.005649,57891.0,57890.0,1.209187]
["bitfinex","BTCUSD",1726153087328,0.03274187,57891.0,57890.0,1.232187]
["bitfinex","BTCUSD",1726153087966,0.03274187,57891.0,57890.0,1.871505]
["bitfinex","BTCUSD",1726153088180,0.02709287,57891.0,57890.0,1.871505]
["bitfinex","BTCUSD",1726153088387,0.03057787,57891.0,57890.0,1.526023]
["bitfinex","BTCUSD",1726153088572,0.03057787,57891.0,57890.0,1.871505]
["bitfinex","BTCUSD",1726153088801,0.03057787,57891.0,57890.0,1.526023]
["bitfinex","BTCUSD",1726153089016,0.03057787,57891.0,57890.0,0.6392]
["bitfinex","BTCUSD",1726153089227,0.03057787,57891.0,57890.0,0.811941]
["bitfinex","BTCUSD",1726153089907,0.345493,57889.0,57885.0,0.6162]
["bitfinex","BTCUSD",1726153090128,0.345493,57889.0,57871.0,0.56674381]
["bitfinex","BTCUSD",1726153090129,0.345583,57874.0,57870.0,0.6162]
["bitfinex","BTCUSD",1726153090359,0.345569,57876.0,57870.0,0.6162]
["bitfinex","BTCUSD",1726153090575,0.46674381,57886.0,57870.0,0.6162]
["bitfinex","BTCUSD",1726153090576,0.17279,57874.0,57870.0,0.6162]
["bitfinex","BTCUSD",1726153090793,0.003485,57889.0,57870.0,0.6162]
["bitfinex","BTCUSD",1726153090794,0.02710298,57875.0,57870.0,0.6162]
["bitfinex","BTCUSD",1726153091046,0.02710298,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726153091265,0.02710298,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1726153091505,0.02710298,57875.0,57874.0,0.541367]
["bitfinex","BTCUSD",1726153092651,0.02710298,57875.0,57874.0,0.886945]
["bitfinex","BTCUSD",1726153092857,0.02710298,57875.0,57874.0,0.541367]
["bitfinex","BTCUSD",1726153093069,0.02710298,57875.0,57874.0,0.542186]
["bitfinex","BTCUSD",1726153093736,0.54546098,57875.0,57874.0,0.000819]
["bitfinex","BTCUSD",1726153093958,2.25800498,57875.0,57874.0,0.000819]
["bitfinex","BTCUSD",1726153094392,2.230902,57875.0,57874.0,0.000819]
["bitfinex","BTCUSD",1726153094605,2.230902,57875.0,57874.0,0.00011965]
["bitfinex","BTCUSD",1726153095068,2.678474,57875.0,57874.0,0.00011965]
["bitfinex","BTCUSD",1726153095315,1.43091081,57859.0,57853.0,0.51363267]
["bitfinex","BTCUSD",1726153095527,1.77657781,57859.0,57853.0,0.51363267]
["bitfinex","BTCUSD",1726153095743,1.77657781,57859.0,57842.0,0.4734]
["bitfinex","BTCUSD",1726153095744,1.77657781,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153095962,0.964167,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153096183,1.43091081,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153096394,2.43709479,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153096609,1.97035098,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153096821,0.27241698,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153097034,0.1,57861.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153097255,0.345661,57860.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153097490,0.1,57861.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153097491,0.02711159,57859.0,57857.0,0.3]
["bitfinex","BTCUSD",1726153097704,0.02711159,57859.0,57857.0,0.472838]
["bitfinex","BTCUSD",1726153097915,0.02711159,57859.0,57858.0,0.023819]
["bitfinex","BTCUSD",1726153098758,0.19994459,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153099185,0.02711159,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153099599,0.54561159,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153099815,1.4580224,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153100023,2.0711224,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153100237,1.60437859,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153100648,1.95004559,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153101321,1.60437859,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153101944,0.99127859,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153102583,0.02711159,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153102799,0.12711159,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153103451,0.12711159,57859.0,57858.0,0.023819]
["bitfinex","BTCUSD",1726153103909,0.02711159,57859.0,57858.0,0.023819]
["bitfinex","BTCUSD",1726153104129,0.02711159,57859.0,57858.0,0.542328]
["bitfinex","BTCUSD",1726153104579,0.02711159,57859.0,57858.0,0.196655]
["bitfinex","BTCUSD",1726153104790,0.02711159,57859.0,57858.0,0.542328]
["bitfinex","BTCUSD",1726153105030,0.345629,57866.0,57858.0,0.023819]
["bitfinex","BTCUSD",1726153105242,0.172822,57863.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726153105449,0.172822,57863.0,57858.0,0.196654]
["bitfinex","BTCUSD",1726153105657,0.345586,57873.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726153105865,0.345586,57873.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726153106074,0.17282,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726153106308,0.345586,57873.0,57860.0,0.19583]
["bitfinex","BTCUSD",1726153106309,0.1,57865.0,57860.0,0.19583]
["bitfinex","BTCUSD",1726153106523,0.172819,57864.0,57860.0,0.19583]
["bitfinex","BTCUSD",1726153107839,0.345643,57864.0,57860.0,0.023]
["bitfinex","BTCUSD",1726153108050,0.37275275,57864.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726153108271,0.02710975,57864.0,57861.0,0.172826]
["bitfinex","BTCUSD",1726153108483,0.02710975,57864.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726153108692,0.02710975,57864.0,57860.0,0.023]
["bitfinex","BTCUSD",1726153108911,0.02710975,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1726153109123,0.02710975,57864.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153109340,0.172833,57859.0,57858.0,0.023819]
["bitfinex","BTCUSD",1726153109567,0.864167,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153109774,1.67657781,57859.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153110050,0.02710975,57864.0,57858.0,0.000819]
["bitfinex","BTCUSD",1726153110326,0.02710975,57864.0,57859.0,0.6543]
["bitfinex","BTCUSD",1726153110983,0.02710975,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1726153111867,0.02710975,57864.0,57821.0,0.6177]
["bitfinex","BTCUSD",1726153111868,0.06,57845.0,57821.0,0.6177]
["bitfinex","BTCUSD",1726153112078,0.172929,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153112733,0.20005506,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153112947,0.54591406,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153113374,0.02712606,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153114211,0.17293,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153114419,0.864648,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153114660,0.17293,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153114872,0.172926,57828.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153115083,0.172929,57828.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153115343,0.20005438,57827.0,57826.0,0.03]
["bitfinex","BTCUSD",1726153115521,0.172941,57823.0,57822.0,0.03]
["bitfinex","BTCUSD",1726153115728,0.172941,57823.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153115729,0.172947,57821.0,57820.0,1.1766]
["bitfinex","BTCUSD",1726153115942,0.518842,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153116174,0.864737,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153116394,1.585137,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153116647,0.64597114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153116865,0.30007614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153117075,0.12712914,57821.0,57820.0,1.747]
["bitfinex","BTCUSD",1726153117291,0.64597114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153117506,0.30007614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153117714,0.99186614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153118641,1.33776114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153119695,0.99186614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153120353,0.64597114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153120586,0.99186614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153121223,0.30007614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153121438,0.64597114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153121652,0.99186614,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153121873,1.33776114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153123323,1.72276114,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153123991,1.310632,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153124201,0.964737,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153125313,1.310632,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153125520,0.964737,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153125754,1.310632,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153126589,1.33776386,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153127060,1.34635354,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153127275,1.00045854,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153127798,0.99186886,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153128213,0.99186886,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153128214,0.64597386,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153128420,0.99186886,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153129030,0.64597386,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153129236,0.99186886,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153129435,0.64597386,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153129663,0.99186886,57821.0,57820.0,1.8129]
["bitfinex","BTCUSD",1726153129904,0.99186886,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153130078,0.64597386,57821.0,57820.0,1.1466]
["bitfinex","BTCUSD",1726153130494,0.64597386,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153130716,0.99186886,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153131123,0.89186886,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153131354,0.54597386,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153131564,0.89186886,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153131778,0.20007886,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153131990,0.54597386,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153132206,1.23776386,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153132410,1.58365886,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153133435,1.592203,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153133678,1.246308,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153134503,1.21917614,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153134703,0.87328114,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153135151,0.52738614,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153135360,0.172947,57821.0,57820.0,1.792219]
["bitfinex","BTCUSD",1726153135838,0.069374,57827.0,57820.0,1.792219]
["bitfinex","BTCUSD",1726153135839,0.27569839,57832.0,57823.0,0.03]
["bitfinex","BTCUSD",1726153136044,0.87440778,57842.0,57821.0,0.03]
["bitfinex","BTCUSD",1726153136045,0.691778,57822.0,57821.0,0.03]
["bitfinex","BTCUSD",1726153136263,0.172944,57822.0,57821.0,0.03]
["bitfinex","BTCUSD",1726153136900,0.34587,57826.0,57821.0,0.06]
["bitfinex","BTCUSD",1726153137160,0.172944,57822.0,57821.0,0.06]
["bitfinex","BTCUSD",1726153137368,0.345869,57826.0,57821.0,0.06]
["bitfinex","BTCUSD",1726153137369,0.172941,57823.0,57821.0,0.06]
["bitfinex","BTCUSD",1726153137590,0.345869,57826.0,57821.0,0.06]
["bitfinex","BTCUSD",1726153137794,0.02712892,57823.0,57821.0,0.09]
["bitfinex","BTCUSD",1726153138224,0.20006992,57823.0,57821.0,0.09]
["bitfinex","BTCUSD",1726153138425,0.02712892,57823.0,57821.0,0.09]
["bitfinex","BTCUSD",1726153138624,0.20007092,57823.0,57821.0,0.09]
["bitfinex","BTCUSD",1726153138889,0.172944,57822.0,57821.0,0.09]
["bitfinex","BTCUSD",1726153139243,0.20006992,57823.0,57821.0,0.09]
["bitfinex","BTCUSD",1726153139464,0.172947,57821.0,57820.0,1.822219]
["bitfinex","BTCUSD",1726153140052,0.518842,57821.0,57820.0,1.822219]
["bitfinex","BTCUSD",1726153140452,0.864737,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153140832,0.518842,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153141034,0.52751344,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153141306,1.34930844,57821.0,57820.0,1.147419]
["bitfinex","BTCUSD",1726153141519,0.620851,57820.0,57819.0,0.0017931]
["bitfinex","BTCUSD",1726153141723,0.620851,57820.0,57818.0,0.000822]
["bitfinex","BTCUSD",1726153141724,0.966767,57819.0,57818.0,0.000822]
["bitfinex","BTCUSD",1726153141934,2.004488,57819.0,57818.0,0.000822]
["bitfinex","BTCUSD",1726153142368,0.002,57818.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153142584,2.002488,57819.0,57801.0,0.00082]
["bitfinex","BTCUSD",1726153142585,0.272974,57812.0,57801.0,0.00082]
["bitfinex","BTCUSD",1726153142803,1.211028,57802.0,57801.0,0.00082]
["bitfinex","BTCUSD",1726153143232,1.23816909,57802.0,57801.0,0.00082]
["bitfinex","BTCUSD",1726153143450,1.51386748,57802.0,57801.0,0.00082]
["bitfinex","BTCUSD",1726153144082,1.51386748,57802.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726153144083,0.86517,57792.0,57791.0,0.0001]
["bitfinex","BTCUSD",1726153144294,0.86517,57792.0,57770.0,0.6345]
["bitfinex","BTCUSD",1726153144295,0.519174,57784.0,57771.0,0.51901077]
["bitfinex","BTCUSD",1726153144520,0.519174,57784.0,57776.0,0.03]
["bitfinex","BTCUSD",1726153144521,1.14098839,57784.0,57776.0,0.03]
["bitfinex","BTCUSD",1726153144785,1.24098839,57784.0,57775.0,0.03]
["bitfinex","BTCUSD",1726153144989,1.24965366,57784.0,57775.0,0.03]
["bitfinex","BTCUSD",1726153145215,1.24965366,57784.0,57778.0,0.6305]
["bitfinex","BTCUSD",1726153145216,0.80353766,57784.0,57778.0,0.6305]
["bitfinex","BTCUSD",1726153145424,0.54875639,57784.0,57778.0,0.6305]
["bitfinex","BTCUSD",1726153146073,0.8033238,57792.0,57780.0,0.03]
["bitfinex","BTCUSD",1726153146291,0.1,57786.0,57780.0,0.03]
["bitfinex","BTCUSD",1726153146495,0.4572518,57787.0,57780.0,0.03]
["bitfinex","BTCUSD",1726153146726,0.346105,57786.0,57780.0,0.03]
["bitfinex","BTCUSD",1726153146954,0.4572518,57787.0,57780.0,0.03]
["bitfinex","BTCUSD",1726153147147,0.1,57793.0,57785.0,0.03]
["bitfinex","BTCUSD",1726153147148,0.4572518,57792.0,57785.0,0.03]
["bitfinex","BTCUSD",1726153147528,0.740132,57799.0,57783.0,0.0632437]
["bitfinex","BTCUSD",1726153147529,0.4572518,57799.0,57791.0,0.3855]
["bitfinex","BTCUSD",1726153147750,0.3653,57805.0,57791.0,0.3855]
["bitfinex","BTCUSD",1726153147953,0.173034,57792.0,57791.0,0.3855]
["bitfinex","BTCUSD",1726153148153,0.346052,57795.0,57791.0,0.3855]
["bitfinex","BTCUSD",1726153148154,0.02714375,57798.0,57791.0,0.3855]
["bitfinex","BTCUSD",1726153148447,0.02714375,57798.0,57797.0,0.263019]
["bitfinex","BTCUSD",1726153148746,0.02714375,57798.0,57797.0,0.7082]
["bitfinex","BTCUSD",1726153149081,0.02714375,57798.0,57797.0,1.227257]
["bitfinex","BTCUSD",1726153149462,0.02714375,57798.0,57797.0,0.881219]
["bitfinex","BTCUSD",1726153149665,0.02714375,57798.0,57797.0,0.7082]
["bitfinex","BTCUSD",1726153149875,0.02714375,57798.0,57797.0,0.6482]
["bitfinex","BTCUSD",1726153150086,0.02714375,57798.0,57797.0,0.821219]
["bitfinex","BTCUSD",1726153150286,0.02714375,57798.0,57797.0,0.6482]
["bitfinex","BTCUSD",1726153150489,0.02714375,57798.0,57797.0,0.821219]
["bitfinex","BTCUSD",1726153150907,0.02714375,57798.0,57797.0,0.6482]
["bitfinex","BTCUSD",1726153151543,0.02714375,57798.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153151747,0.02714375,57798.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153151748,0.07741313,57798.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153151948,0.346051,57795.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153152152,0.02714375,57798.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153152347,0.173034,57792.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153152553,0.346045,57796.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153152765,0.01271438,57797.0,57789.0,0.6617]
["bitfinex","BTCUSD",1726153152995,0.51912,57790.0,57789.0,0.6617]
["bitfinex","BTCUSD",1726153153207,0.8652,57790.0,57789.0,0.6317]
["bitfinex","BTCUSD",1726153153406,0.17304,57790.0,57789.0,0.6617]
["bitfinex","BTCUSD",1726153153696,0.51912,57790.0,57789.0,0.6317]
["bitfinex","BTCUSD",1726153153925,0.8652,57790.0,57789.0,0.6317]
["bitfinex","BTCUSD",1726153154170,0.02714294,57795.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153154462,0.96529,57784.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153154667,0.519174,57784.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153155333,0.1,57791.0,57784.0,0.6273]
["bitfinex","BTCUSD",1726153155334,0.1,57790.0,57784.0,0.6273]
["bitfinex","BTCUSD",1726153155558,0.06,57794.0,57785.0,0.4806]
["bitfinex","BTCUSD",1726153155768,0.1,57795.0,57789.0,0.203041]
["bitfinex","BTCUSD",1726153155984,0.069408,57797.0,57789.0,0.03]
["bitfinex","BTCUSD",1726153156241,0.069408,57797.0,57787.0,0.406096]
["bitfinex","BTCUSD",1726153156242,0.069408,57797.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153156445,0.10188318,57805.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153156446,0.173014,57799.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153156663,0.1,57805.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153156872,0.346068,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153157078,0.173034,57792.0,57791.0,0.03082]
["bitfinex","BTCUSD",1726153157291,0.173034,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153157292,0.519102,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153157514,0.173034,57792.0,57791.0,0.03082]
["bitfinex","BTCUSD",1726153157717,0.346033,57798.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153157922,0.173023,57796.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153158123,0.069402,57802.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153158124,0.0271428,57797.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153158541,0.173031,57794.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153158753,0.34605,57795.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153158754,0.173031,57793.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153159203,0.173025,57795.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153159402,0.0271428,57797.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153159403,0.173031,57793.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153159604,0.173023,57796.0,57792.0,0.03]
["bitfinex","BTCUSD",1726153159820,0.0271428,57797.0,57796.0,0.203022]
["bitfinex","BTCUSD",1726153160081,0.2001618,57797.0,57795.0,0.03]
["bitfinex","BTCUSD",1726153160316,0.173022,57796.0,57795.0,0.03]
["bitfinex","BTCUSD",1726153160559,0.519066,57796.0,57795.0,0.03]
["bitfinex","BTCUSD",1726153160765,0.173022,57796.0,57795.0,0.03]
["bitfinex","BTCUSD",1726153160979,0.173025,57795.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153161207,0.0271428,57797.0,57794.0,0.09]
["bitfinex","BTCUSD",1726153161440,0.0271428,57797.0,57796.0,0.03]
["bitfinex","BTCUSD",1726153162728,0.0271428,57797.0,57796.0,1.631466]
["bitfinex","BTCUSD",1726153162947,0.0271428,57797.0,57796.0,1.97751]
["bitfinex","BTCUSD",1726153163388,0.0271428,57797.0,57796.0,2.346554]
["bitfinex","BTCUSD",1726153163611,0.069394,57809.0,57808.0,1.96393]
["bitfinex","BTCUSD",1726153163838,0.07672553,57817.0,57811.0,0.06]
["bitfinex","BTCUSD",1726153163839,0.05115035,57817.0,57811.0,0.06]
["bitfinex","BTCUSD",1726153164067,0.345917,57818.0,57811.0,0.06]
["bitfinex","BTCUSD",1726153164068,0.39706735,57818.0,57811.0,0.06]
["bitfinex","BTCUSD",1726153164292,0.39706735,57818.0,57809.0,0.03]
["bitfinex","BTCUSD",1726153164293,0.51894,57810.0,57809.0,0.03]
["bitfinex","BTCUSD",1726153164532,0.8649,57810.0,57809.0,0.03]
["bitfinex","BTCUSD",1726153164752,0.51894,57810.0,57809.0,0.03]
["bitfinex","BTCUSD",1726153164974,0.89203509,57810.0,57809.0,0.03]
["bitfinex","BTCUSD",1726153165204,0.864975,57805.0,57804.0,0.626]
["bitfinex","BTCUSD",1726153165633,0.86499,57804.0,57803.0,0.03]
["bitfinex","BTCUSD",1726153165882,0.05117875,57806.0,57797.0,0.626]
["bitfinex","BTCUSD",1726153165883,0.02713823,57805.0,57797.0,0.626]
["bitfinex","BTCUSD",1726153166111,0.519084,57794.0,57793.0,0.656]
["bitfinex","BTCUSD",1726153166327,0.346056,57794.0,57793.0,0.656]
["bitfinex","BTCUSD",1726153166540,0.86514,57794.0,57793.0,0.626]
["bitfinex","BTCUSD",1726153166753,0.86514,57794.0,57793.0,0.656]
["bitfinex","BTCUSD",1726153167200,0.8922812,57794.0,57793.0,0.656]
["bitfinex","BTCUSD",1726153168471,0.173034,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153168688,0.86517,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153169375,0.86475347,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153169807,0.91591227,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153170460,1.26198027,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153170667,0.91591227,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153171077,0.86475347,57792.0,57791.0,0.00082]
["bitfinex","BTCUSD",1726153171832,0.86475347,57792.0,57787.0,0.03]
["bitfinex","BTCUSD",1726153171833,0.86523,57788.0,57787.0,0.02582]
["bitfinex","BTCUSD",1726153172039,0.173052,57786.0,57785.0,0.08582]
["bitfinex","BTCUSD",1726153172268,0.519156,57786.0,57785.0,0.08582]
["bitfinex","BTCUSD",1726153172474,0.0511815,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153172475,0.3972555,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153172690,0.5702925,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153172912,0.519147,57787.0,57786.0,1.0573]
["bitfinex","BTCUSD",1726153173127,0.865245,57787.0,57786.0,1.08312]
["bitfinex","BTCUSD",1726153173554,0.519147,57787.0,57786.0,1.07812]
["bitfinex","BTCUSD",1726153173775,0.44996166,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153173776,0.20018262,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153174020,0.54625662,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153174299,0.173037,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153174734,0.865185,57791.0,57790.0,0.03]
["bitfinex","BTCUSD",1726153174951,0.86523,57788.0,57787.0,0.03]
["bitfinex","BTCUSD",1726153175163,0.05117882,57791.0,57787.0,0.03]
["bitfinex","BTCUSD",1726153175384,0.05117882,57792.0,57791.0,0.06]
["bitfinex","BTCUSD",1726153175610,0.173029,57794.0,57791.0,0.08582]
["bitfinex","BTCUSD",1726153175824,0.05117882,57795.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153175825,0.173025,57795.0,57794.0,0.03]
["bitfinex","BTCUSD",1726153176035,0.10237805,57799.0,57796.0,0.03]
["bitfinex","BTCUSD",1726153176036,0.05117882,57799.0,57796.0,0.03]
["bitfinex","BTCUSD",1726153176251,0.42444554,57800.0,57796.0,0.03]
["bitfinex","BTCUSD",1726153176252,0.519057,57797.0,57796.0,0.03]
["bitfinex","BTCUSD",1726153176459,0.173019,57797.0,57796.0,0.6538]
["bitfinex","BTCUSD",1726153176679,0.519057,57797.0,57796.0,0.6538]
["bitfinex","BTCUSD",1726153176914,0.865095,57797.0,57796.0,0.6538]
["bitfinex","BTCUSD",1726153177146,0.865095,57797.0,57796.0,0.6238]
["bitfinex","BTCUSD",1726153177147,1.211133,57797.0,57796.0,0.6238]
["bitfinex","BTCUSD",1726153177360,1.211133,57797.0,57794.0,0.02582]
["bitfinex","BTCUSD",1726153177361,0.865125,57795.0,57794.0,0.02582]
["bitfinex","BTCUSD",1726153177797,0.865125,57795.0,57792.0,0.6378]
["bitfinex","BTCUSD",1726153177798,0.86514,57794.0,57793.0,0.02582]
["bitfinex","BTCUSD",1726153178010,0.86514,57794.0,57787.0,0.03]
["bitfinex","BTCUSD",1726153178011,0.519138,57788.0,57787.0,0.03]
["bitfinex","BTCUSD",1726153178223,0.05119553,57789.0,57786.0,0.03]
["bitfinex","BTCUSD",1726153178439,0.173049,57787.0,57786.0,0.03]
["bitfinex","BTCUSD",1726153178663,0.12798883,57791.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153178664,0.519174,57784.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153178877,1.33937574,57784.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153179532,1.87676955,57784.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153179751,1.87676955,57784.0,57779.0,6e-07]
["bitfinex","BTCUSD",1726153179752,0.17507,57780.0,57779.0,6e-07]
["bitfinex","BTCUSD",1726153179992,1.31349,57780.0,57779.0,6e-07]
["bitfinex","BTCUSD",1726153180215,1.213658,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153180434,1.87909355,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153180679,1.87909355,57772.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153180680,1.313721,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153180891,2.25547455,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153181112,2.62127455,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153181325,2.66390391,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153181562,2.66254131,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153181769,2.68906463,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153182028,2.6977168,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153182238,2.8701771,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153182447,2.6977168,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153182653,2.3214168,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153182862,2.27878744,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153183966,1.56372641,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153184177,1.33888172,57769.0,57768.0,0.00082]
["bitfinex","BTCUSD",1726153185082,1.657927,57769.0,57768.0,0.80082]
["bitfinex","BTCUSD",1726153185294,1.87435353,57769.0,57768.0,0.80082]
["bitfinex","BTCUSD",1726153185514,1.87435353,57769.0,57762.0,0.00082]
["bitfinex","BTCUSD",1726153185515,1.658089,57763.0,57762.0,1e-06]
["bitfinex","BTCUSD",1726153185746,1.658089,57763.0,57739.0,0.03082]
["bitfinex","BTCUSD",1726153185747,0.1779804,57749.0,57748.0,7e-07]
["bitfinex","BTCUSD",1726153185986,0.1779804,57749.0,57720.0,0.51363267]
["bitfinex","BTCUSD",1726153185987,0.00418,57735.0,57720.0,0.51363267]
["bitfinex","BTCUSD",1726153186204,1.33501539,57732.0,57720.0,0.51363267]
["bitfinex","BTCUSD",1726153186423,1.33501539,57732.0,57711.0,0.6067]
["bitfinex","BTCUSD",1726153186424,2.37388684,57732.0,57711.0,0.6067]
["bitfinex","BTCUSD",1726153186642,2.41641253,57732.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726153186856,2.41641253,57732.0,57724.0,9e-07]
["bitfinex","BTCUSD",1726153186857,1.6639324,57725.0,57724.0,9e-07]
["bitfinex","BTCUSD",1726153187069,1.6830199,57725.0,57724.0,9e-07]
["bitfinex","BTCUSD",1726153187349,1.8273792,57725.0,57724.0,9e-07]
["bitfinex","BTCUSD",1726153187570,1.6823825,57725.0,57724.0,9e-07]
["bitfinex","BTCUSD",1726153187807,1.6823825,57725.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726153187808,0.86637,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726153188030,1.312918,57712.0,57711.0,0.0026407]
["bitfinex","BTCUSD",1726153188253,1.70262909,57712.0,57711.0,0.0026407]
["bitfinex","BTCUSD",1726153188470,2.033566,57712.0,57711.0,0.0026407]
["bitfinex","BTCUSD",1726153188909,1.34010399,57712.0,57711.0,0.0026407]
["bitfinex","BTCUSD",1726153189129,1.01187519,57712.0,57711.0,0.6062407]
["bitfinex","BTCUSD",1726153189555,0.12718599,57712.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153189781,0.273283,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153190003,0.966415,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153190685,0.173277,57711.0,57710.0,0.025]
["bitfinex","BTCUSD",1726153190905,0.519831,57711.0,57710.0,0.025]
["bitfinex","BTCUSD",1726153191143,0.02718599,57712.0,57710.0,0.025]
["bitfinex","BTCUSD",1726153191144,0.02718599,57712.0,57711.0,0.08082]
["bitfinex","BTCUSD",1726153191603,0.02718599,57712.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153191604,0.519831,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153191819,0.866385,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153192473,0.51941391,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153192903,0.02718599,57712.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153193121,0.346554,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153193335,0.02718599,57712.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153193552,0.173277,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153193798,0.519831,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153193988,0.173277,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153194248,0.519831,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153194488,0.866385,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153194705,0.519831,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153195597,0.173277,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153196027,0.866385,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153197140,1.24012129,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153198081,1.34012129,57711.0,57710.0,0.6572]
["bitfinex","BTCUSD",1726153198532,0.966415,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153198748,1.312981,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153199195,1.659547,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153199852,1.66836974,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153200288,0.866415,57709.0,57708.0,0.61336]
["bitfinex","BTCUSD",1726153200495,0.02718229,57711.0,57710.0,0.025]
["bitfinex","BTCUSD",1726153200496,0.20045929,57711.0,57710.0,0.025]
["bitfinex","BTCUSD",1726153200925,0.20045929,57711.0,57708.0,0.69418]
["bitfinex","BTCUSD",1726153200926,0.519849,57709.0,57708.0,0.69418]
["bitfinex","BTCUSD",1726153201351,0.02718229,57711.0,57709.0,0.025]
["bitfinex","BTCUSD",1726153201352,0.51984,57710.0,57709.0,0.025]
["bitfinex","BTCUSD",1726153201567,0.519831,57711.0,57710.0,0.025]
["bitfinex","BTCUSD",1726153201775,0.069506,57715.0,57712.0,0.025]
["bitfinex","BTCUSD",1726153201984,0.40258,57733.0,57713.0,0.6732]
["bitfinex","BTCUSD",1726153202202,0.519804,57714.0,57713.0,0.6732]
["bitfinex","BTCUSD",1726153202669,0.86634,57714.0,57713.0,0.6732]
["bitfinex","BTCUSD",1726153202891,0.519849,57709.0,57708.0,0.65916]
["bitfinex","BTCUSD",1726153203107,0.966415,57709.0,57708.0,6e-05]
["bitfinex","BTCUSD",1726153203326,0.0006374,57703.0,57698.0,0.6091]
["bitfinex","BTCUSD",1726153203546,0.798132,57709.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153203547,0.173334,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153203774,0.98370483,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153204034,1.33037283,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153204470,0.88370483,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153204687,1.57704083,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153204903,1.67704083,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153205119,1.33037283,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153205333,1.67704083,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153205988,1.33037283,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153206893,1.33037283,57692.0,57691.0,0.6451]
["bitfinex","BTCUSD",1726153207113,1.33037283,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726153207852,0.98370483,57692.0,57691.0,0.0251]
["bitfinex","BTCUSD",1726153208062,0.98370483,57692.0,57691.0,1.019921]
["bitfinex","BTCUSD",1726153208734,1.01089452,57692.0,57691.0,1.019921]
["bitfinex","BTCUSD",1726153208962,1.01089452,57692.0,57691.0,1.044921]
["bitfinex","BTCUSD",1726153209184,0.66422652,57692.0,57691.0,1.044921]
["bitfinex","BTCUSD",1726153209412,0.66422652,57692.0,57691.0,1.019921]
["bitfinex","BTCUSD",1726153209633,1.01089452,57692.0,57691.0,1.019921]
["bitfinex","BTCUSD",1726153209862,1.35756252,57692.0,57691.0,1.019921]
["bitfinex","BTCUSD",1726153210294,1.35756252,57692.0,57691.0,0.647321]
["bitfinex","BTCUSD",1726153210549,0.56422652,57692.0,57691.0,0.672321]
["bitfinex","BTCUSD",1726153210757,0.3909461,57709.0,57691.0,0.672321]
["bitfinex","BTCUSD",1726153210758,0.346532,57715.0,57703.0,0.6615]
["bitfinex","BTCUSD",1726153210969,0.86649,57704.0,57703.0,0.6615]
["bitfinex","BTCUSD",1726153211184,0.86649,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153211393,1.26785205,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153211841,1.213086,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153212255,1.313086,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153212694,0.96649,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153212976,0.0088271,57714.0,57705.0,0.025]
["bitfinex","BTCUSD",1726153213186,0.57466005,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153213401,1.26785205,57704.0,57703.0,0.6365]
["bitfinex","BTCUSD",1726153213605,0.51350527,57704.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153213826,2.05267722,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153214026,2.38214522,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153214247,2.48214522,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153214655,2.16301787,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153214861,2.11874522,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153215088,1.313338,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153215283,1.77207722,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153215903,1.82684327,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153216314,2.17351127,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153217146,2.11874522,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153217353,1.77207722,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153217979,2.11874522,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153218201,2.17351127,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153218418,2.89967927,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153218620,2.94395192,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153218829,2.94895192,57692.0,57691.0,0.000921]
["bitfinex","BTCUSD",1726153219046,2.94895192,57692.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726153219047,2.11901522,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726153219532,2.46574322,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726153219968,2.11901522,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726153220394,0.96682,57682.0,57681.0,0.64373]
["bitfinex","BTCUSD",1726153220601,1.34074433,57682.0,57681.0,0.64373]
["bitfinex","BTCUSD",1726153221025,1.68747233,57682.0,57681.0,0.64373]
["bitfinex","BTCUSD",1726153221642,1.34074433,57682.0,57681.0,0.64373]
["bitfinex","BTCUSD",1726153221747,1.34074433,57682.0,57681.0,0.66873]
["bitfinex","BTCUSD",1726153222182,1.34074433,57682.0,57681.0,0.64373]
["bitfinex","BTCUSD",1726153223459,0.351625,57700.0,57681.0,0.64373]
["bitfinex","BTCUSD",1726153223460,0.34666,57694.0,57681.0,1.317417]
["bitfinex","BTCUSD",1726153223716,0.17332,57697.0,57696.0,0.025]
["bitfinex","BTCUSD",1726153223919,0.51363267,57708.0,57699.0,0.025]
["bitfinex","BTCUSD",1726153223920,0.519936,57700.0,57699.0,0.025]
["bitfinex","BTCUSD",1726153224130,0.17331,57700.0,57699.0,0.0263626]
["bitfinex","BTCUSD",1726153224348,0.346566,57709.0,57708.0,0.025]
["bitfinex","BTCUSD",1726153224349,0.866415,57709.0,57708.0,0.025]
["bitfinex","BTCUSD",1726153224563,0.173283,57709.0,57708.0,0.659]
["bitfinex","BTCUSD",1726153224780,0.001644,57714.0,57712.0,0.025]
["bitfinex","BTCUSD",1726153224993,0.519818,57713.0,57712.0,0.025]
["bitfinex","BTCUSD",1726153225232,0.519818,57713.0,57712.0,0.0263626]
["bitfinex","BTCUSD",1726153225484,0.519818,57713.0,57712.0,0.025]
["bitfinex","BTCUSD",1726153225739,0.001644,57714.0,57713.0,0.71482]
["bitfinex","BTCUSD",1726153225740,0.174912,57714.0,57713.0,0.71482]
["bitfinex","BTCUSD",1726153225952,0.069504,57719.0,57718.0,0.03]
["bitfinex","BTCUSD",1726153226167,0.069504,57719.0,57718.0,0.08082]
["bitfinex","BTCUSD",1726153226168,0.173253,57719.0,57718.0,0.08082]
["bitfinex","BTCUSD",1726153226386,0.346484,57723.0,57718.0,0.6496626]
["bitfinex","BTCUSD",1726153226602,0.346415,57735.0,57718.0,0.7054826]
["bitfinex","BTCUSD",1726153226603,0.173253,57719.0,57718.0,0.7054826]
["bitfinex","BTCUSD",1726153227052,0.001642,57725.0,57724.0,0.08082]
["bitfinex","BTCUSD",1726153227267,0.521347,57725.0,57724.0,0.71352]
["bitfinex","BTCUSD",1726153227487,0.001642,57725.0,57724.0,0.71352]
["bitfinex","BTCUSD",1726153227700,0.001642,57725.0,57724.0,0.6327]
["bitfinex","BTCUSD",1726153227701,0.867817,57725.0,57724.0,0.6327]
["bitfinex","BTCUSD",1726153227912,0.867817,57725.0,57719.0,0.6562]
["bitfinex","BTCUSD",1726153227913,0.05640805,57725.0,57719.0,0.6562]
["bitfinex","BTCUSD",1726153228122,0.51975,57720.0,57719.0,0.6562]
["bitfinex","BTCUSD",1726153228569,0.86625,57720.0,57719.0,0.6562]
["bitfinex","BTCUSD",1726153229001,1.31275,57720.0,57719.0,0.6562]
["bitfinex","BTCUSD",1726153229204,1.31275,57720.0,57713.0,0.3899]
["bitfinex","BTCUSD",1726153229205,0.519804,57714.0,57713.0,0.74002]
["bitfinex","BTCUSD",1726153229414,0.519804,57714.0,57713.0,0.7413826]
["bitfinex","BTCUSD",1726153229638,0.173268,57714.0,57713.0,0.7413826]
["bitfinex","BTCUSD",1726153229849,0.519804,57714.0,57713.0,0.7413826]
["bitfinex","BTCUSD",1726153230057,0.86634,57714.0,57713.0,0.74002]
["bitfinex","BTCUSD",1726153230266,0.346512,57718.0,57713.0,0.74002]
["bitfinex","BTCUSD",1726153230267,0.173262,57716.0,57713.0,0.74002]
["bitfinex","BTCUSD",1726153230472,0.346494,57722.0,57712.0,0.0013626]
["bitfinex","BTCUSD",1726153230473,0.1,57721.0,57718.0,0.6592]
["bitfinex","BTCUSD",1726153230681,0.866265,57719.0,57718.0,0.6842]
["bitfinex","BTCUSD",1726153230892,0.866265,57719.0,57718.0,0.6592]
["bitfinex","BTCUSD",1726153230893,1.659277,57719.0,57718.0,0.6592]
["bitfinex","BTCUSD",1726153231102,1.312771,57719.0,57718.0,0.6592]
["bitfinex","BTCUSD",1726153231320,1.312771,57719.0,57710.0,0.0013626]
["bitfinex","BTCUSD",1726153231534,0.866355,57713.0,57712.0,0.6399]
["bitfinex","BTCUSD",1726153231977,0.89353484,57713.0,57712.0,0.6649]
["bitfinex","BTCUSD",1726153232459,0.89353484,57713.0,57704.0,0.025]
["bitfinex","BTCUSD",1726153232460,0.519885,57705.0,57704.0,0.025]
["bitfinex","BTCUSD",1726153232894,0.12717984,57713.0,57698.0,0.025]
["bitfinex","BTCUSD",1726153232895,0.346626,57699.0,57698.0,0.025]
["bitfinex","BTCUSD",1726153233117,0.346626,57699.0,57698.0,0.68522]
["bitfinex","BTCUSD",1726153233118,0.173313,57699.0,57698.0,0.68522]
["bitfinex","BTCUSD",1726153233338,0.1,57712.0,57696.0,0.0013626]
["bitfinex","BTCUSD",1726153233339,0.1,57712.0,57711.0,0.025]
["bitfinex","BTCUSD",1726153233642,0.96637,57712.0,57711.0,0.025]
["bitfinex","BTCUSD",1726153233851,0.99355495,57712.0,57711.0,0.3918]
["bitfinex","BTCUSD",1726153234280,1.34010295,57712.0,57711.0,0.3918]
["bitfinex","BTCUSD",1726153234489,1.34010295,57712.0,57699.0,0.025]
["bitfinex","BTCUSD",1726153234490,0.1,57710.0,57699.0,0.025]
["bitfinex","BTCUSD",1726153234700,1.21317,57700.0,57699.0,0.025]
["bitfinex","BTCUSD",1726153234918,0.1,57709.0,57682.0,0.347523]
["bitfinex","BTCUSD",1726153234919,0.34665,57695.0,57694.0,0.025]
["bitfinex","BTCUSD",1726153235126,1.213275,57695.0,57694.0,0.71452]
["bitfinex","BTCUSD",1726153235363,1.559925,57695.0,57694.0,0.6337]
["bitfinex","BTCUSD",1726153235827,1.559925,57695.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153235828,1.560006,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153236065,1.660006,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153236361,0.86667,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153236572,0.86667,57692.0,57691.0,0.025819]
["bitfinex","BTCUSD",1726153237036,0.86667,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153237037,1.213338,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153237263,1.313338,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153237494,1.79538022,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153237700,1.660006,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153237907,1.74601363,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153238142,1.75489322,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153238355,1.69608038,57692.0,57691.0,0.000819]
["bitfinex","BTCUSD",1726153238627,1.69608038,57692.0,57681.0,0.63763]
["bitfinex","BTCUSD",1726153238628,1.560249,57683.0,57681.0,0.63763]
["bitfinex","BTCUSD",1726153238820,1.560249,57683.0,57679.0,0.0032437]
["bitfinex","BTCUSD",1726153238821,0.62511,57680.0,57679.0,7e-07]
["bitfinex","BTCUSD",1726153239036,0.62511,57680.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726153239037,0.96697,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726153239247,0.96697,57672.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153239248,0.967,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153239465,1.3138,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153239748,1.6606,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153240229,1.7709909,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153240445,1.7964638,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153240654,1.82366811,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153240886,1.7557483,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153241366,1.69629806,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153241578,1.34949806,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153241822,1.48465113,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153242024,1.8568995,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153242240,2.5265109,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153242449,2.23032033,57670.0,57666.0,0.000821]
["bitfinex","BTCUSD",1726153242673,2.1853483,57670.0,57669.0,4e-07]
["bitfinex","BTCUSD",1726153242897,2.51830749,57670.0,57669.0,4e-07]
["bitfinex","BTCUSD",1726153243126,2.51830749,57670.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726153243127,1.214139,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726153243342,1.661036,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726153243826,1.314139,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726153244098,1.34135091,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726153244624,1.34135091,57654.0,57653.0,0.44314652]
["bitfinex","BTCUSD",1726153244625,0.867242,57654.0,57653.0,0.44314652]
["bitfinex","BTCUSD",1726153244957,0.10171505,57666.0,57653.0,0.44314652]
["bitfinex","BTCUSD",1726153244958,0.1,57664.0,57659.0,0.025]
["bitfinex","BTCUSD",1726153245131,0.1,57664.0,57653.0,1.004921]
["bitfinex","BTCUSD",1726153245132,0.273448,57654.0,57653.0,0.637821]
["bitfinex","BTCUSD",1726153245345,0.273448,57654.0,57653.0,0.000821]
["bitfinex","BTCUSD",1726153245346,1.314139,57654.0,57653.0,0.000821]
["bitfinex","BTCUSD",1726153245609,2.06363324,57654.0,57653.0,0.000821]
["bitfinex","BTCUSD",1726153245860,2.06363324,57654.0,57635.0,0.05022552]
["bitfinex","BTCUSD",1726153245861,0.967362,57646.0,57632.0,0.51363267]
["bitfinex","BTCUSD",1726153246113,1.73739015,57646.0,57632.0,0.51363267]
["bitfinex","BTCUSD",1726153246329,1.73739015,57646.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726153246330,1.314559,57634.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726153246533,2.008593,57634.0,57633.0,1e-06]
["bitfinex","BTCUSD",1726153246740,1.661576,57634.0,57633.0,1e-06]
["bitfinex","BTCUSD",1726153246946,2.08199905,57634.0,57633.0,1e-06]
["bitfinex","BTCUSD",1726153247159,2.13723312,57634.0,57633.0,1e-06]
["bitfinex","BTCUSD",1726153247372,2.13659572,57634.0,57633.0,1e-06]
["bitfinex","BTCUSD",1726153247581,2.09059572,57634.0,57633.0,1e-06]
["bitfinex","BTCUSD",1726153247789,2.09059572,57634.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726153247790,0.8732094,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726153247997,0.972572,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726153248211,1.66663,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726153248427,0.967872,57612.0,57611.0,0.0041627]
["bitfinex","BTCUSD",1726153248849,1.315021,57612.0,57611.0,0.0041627]
["bitfinex","BTCUSD",1726153250158,0.967872,57612.0,57611.0,0.0041627]
["bitfinex","BTCUSD",1726153250394,0.347045,57630.0,57611.0,1.0417627]
["bitfinex","BTCUSD",1726153250609,0.347071,57625.0,57620.0,0.025]
["bitfinex","BTCUSD",1726153250823,0.347071,57625.0,57616.0,0.05022552]
["bitfinex","BTCUSD",1726153250824,0.520606,57625.0,57624.0,0.025]
["bitfinex","BTCUSD",1726153251038,0.3755,57643.0,57619.0,0.6759]
["bitfinex","BTCUSD",1726153251039,0.520651,57620.0,57619.0,0.6759]
["bitfinex","BTCUSD",1726153251298,0.520651,57620.0,57619.0,0.6509]
["bitfinex","BTCUSD",1726153251534,1.214853,57620.0,57619.0,0.6509]
["bitfinex","BTCUSD",1726153252202,1.214853,57620.0,57612.0,0.025]
["bitfinex","BTCUSD",1726153252203,0.173574,57612.0,57611.0,0.6458627]
["bitfinex","BTCUSD",1726153252425,0.867872,57612.0,57611.0,0.6708627]
["bitfinex","BTCUSD",1726153252646,0.867872,57612.0,57611.0,0.6458627]
["bitfinex","BTCUSD",1726153252878,0.8951007,57612.0,57611.0,0.6458627]
["bitfinex","BTCUSD",1726153253096,0.8951007,57612.0,57611.0,0.6708627]
["bitfinex","BTCUSD",1726153253097,0.2008027,57612.0,57611.0,0.6708627]
["bitfinex","BTCUSD",1726153253320,0.5479517,57612.0,57611.0,0.6708627]
["bitfinex","BTCUSD",1726153253764,0.00977448,57633.0,57612.0,0.6172]
["bitfinex","BTCUSD",1726153253765,0.347024,57633.0,57612.0,0.6172]
["bitfinex","BTCUSD",1726153253981,0.3867,57644.0,57612.0,0.6172]
["bitfinex","BTCUSD",1726153253982,0.867617,57629.0,57628.0,0.6422]
["bitfinex","BTCUSD",1726153254425,0.173523,57629.0,57628.0,0.6422]
["bitfinex","BTCUSD",1726153254654,0.867617,57629.0,57628.0,1.0128]
["bitfinex","BTCUSD",1726153254868,0.867617,57629.0,57628.0,0.9878]
["bitfinex","BTCUSD",1726153255080,1.214664,57629.0,57628.0,0.6172]
["bitfinex","BTCUSD",1726153255281,0.867617,57629.0,57628.0,0.6172]
["bitfinex","BTCUSD",1726153255722,1.36972684,57629.0,57628.0,0.6172]
["bitfinex","BTCUSD",1726153255936,1.314664,57629.0,57628.0,0.6172]
["bitfinex","BTCUSD",1726153256399,0.1,57629.0,57615.0,0.3956]
["bitfinex","BTCUSD",1726153256607,0.520687,57616.0,57615.0,0.3969626]
["bitfinex","BTCUSD",1726153256869,0.520687,57616.0,57615.0,1.0246626]
["bitfinex","BTCUSD",1726153257071,0.1,57629.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153257072,0.173559,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153257278,0.867797,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153257482,0.520678,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153257714,0.867797,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153257923,1.214916,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153258133,0.867797,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153258542,1.24214111,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153258786,0.89502211,57617.0,57616.0,0.70428812]
["bitfinex","BTCUSD",1726153258982,0.069616,57627.0,57615.0,0.37064059]
["bitfinex","BTCUSD",1726153258983,0.243145,57627.0,57626.0,0.07522552]
["bitfinex","BTCUSD",1726153259209,0.520588,57627.0,57626.0,0.07522552]
["bitfinex","BTCUSD",1726153259410,0.867647,57627.0,57626.0,0.07522552]
["bitfinex","BTCUSD",1726153259617,0.173529,57627.0,57626.0,0.07522552]
["bitfinex","BTCUSD",1726153259833,0.173529,57627.0,57620.0,0.6663]
["bitfinex","BTCUSD",1726153259834,0.347007,57636.0,57632.0,0.025]
["bitfinex","BTCUSD",1726153260051,0.347007,57636.0,57635.0,0.025]
["bitfinex","BTCUSD",1726153260270,0.173502,57636.0,57635.0,0.025]
["bitfinex","BTCUSD",1726153260501,0.173505,57635.0,57634.0,0.681]
["bitfinex","BTCUSD",1726153260748,0.173505,57635.0,57615.0,0.34716659]
["bitfinex","BTCUSD",1726153260749,0.173505,57635.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153260750,0.520687,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153260961,0.867812,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153261188,1.215937,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153261462,0.868812,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153262049,0.521687,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153262287,0.868812,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153262719,1.215937,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153262927,1.315937,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153263130,1.950637,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153263346,2.297762,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153263777,2.715662,57616.0,57615.0,0.00082]
["bitfinex","BTCUSD",1726153264091,2.715662,57616.0,57610.0,0.8]
["bitfinex","BTCUSD",1726153264092,1.755197,57611.0,57610.0,0.26384063]
["bitfinex","BTCUSD",1726153264098,1.755197,57611.0,57591.0,0.6393]
["bitfinex","BTCUSD",1726153264099,0.521797,57604.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726153264311,0.001,57606.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726153264312,0.969115,57596.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726153264550,1.663607,57596.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726153264758,1.663607,57596.0,57595.0,1e-06]
["bitfinex","BTCUSD",1726153264759,2.717307,57596.0,57595.0,1e-06]
["bitfinex","BTCUSD",1726153265004,3.095553,57596.0,57595.0,1e-06]
["bitfinex","BTCUSD",1726153265220,1.346529,57588.0,57587.0,9e-07]
["bitfinex","BTCUSD",1726153265442,1.76928023,57588.0,57587.0,9e-07]
["bitfinex","BTCUSD",1726153265663,1.70928023,57588.0,57587.0,9e-07]
["bitfinex","BTCUSD",1726153265863,2.13843712,57588.0,57587.0,9e-07]
["bitfinex","BTCUSD",1726153266069,1.79114312,57588.0,57587.0,9e-07]
["bitfinex","BTCUSD",1726153266284,1.3324039,57588.0,57587.0,9e-07]
["bitfinex","BTCUSD",1726153266486,0.522004,57581.0,57580.0,0.6178709]
["bitfinex","BTCUSD",1726153266691,0.98634565,57581.0,57580.0,0.6178709]
["bitfinex","BTCUSD",1726153266914,1.01359001,57581.0,57580.0,0.6178709]
["bitfinex","BTCUSD",1726153267318,0.04425001,57581.0,57580.0,1.00758857]
["bitfinex","BTCUSD",1726153267609,0.04425001,57581.0,57580.0,1.18125957]
["bitfinex","BTCUSD",1726153268024,0.04425001,57581.0,57580.0,1.00758857]
["bitfinex","BTCUSD",1726153268234,0.04425001,57581.0,57580.0,1.18125957]
["bitfinex","BTCUSD",1726153268684,0.34726,57594.0,57582.0,0.173664]
["bitfinex","BTCUSD",1726153268685,0.17363,57594.0,57582.0,0.173664]
["bitfinex","BTCUSD",1726153268881,0.34824,57598.0,57592.0,0.00041767]
["bitfinex","BTCUSD",1726153268882,0.001,57598.0,57592.0,0.00041767]
["bitfinex","BTCUSD",1726153269438,0.02723618,57597.0,57592.0,0.00041767]
["bitfinex","BTCUSD",1726153269642,0.02723618,57597.0,57596.0,0.00041767]
["bitfinex","BTCUSD",1726153270288,0.02723618,57597.0,57596.0,0.64851767]
["bitfinex","BTCUSD",1726153270696,0.20085618,57597.0,57596.0,0.64851767]
["bitfinex","BTCUSD",1726153270900,0.02723618,57597.0,57596.0,0.64851767]
["bitfinex","BTCUSD",1726153271109,0.001,57610.0,57605.0,0.00041767]
["bitfinex","BTCUSD",1726153271317,0.347116,57618.0,57605.0,0.00041767]
["bitfinex","BTCUSD",1726153271318,0.001,57611.0,57605.0,0.39021767]
["bitfinex","BTCUSD",1726153271561,0.17358,57610.0,57609.0,0.00041767]
["bitfinex","BTCUSD",1726153271762,0.001,57613.0,57609.0,0.00041767]
["bitfinex","BTCUSD",1726153272212,0.347122,57617.0,57610.0,0.6224]
["bitfinex","BTCUSD",1726153272213,0.001,57617.0,57610.0,0.6224]
["bitfinex","BTCUSD",1726153272425,0.47068037,57636.0,57609.0,0.17399967]
["bitfinex","BTCUSD",1726153272426,0.347039,57631.0,57623.0,0.00041767]
["bitfinex","BTCUSD",1726153272630,0.347039,57631.0,57621.0,0.3639]
["bitfinex","BTCUSD",1726153272631,0.173495,57639.0,57633.0,0.00041767]
["bitfinex","BTCUSD",1726153272838,0.0742239,57640.0,57632.0,0.6094]
["bitfinex","BTCUSD",1726153272839,0.0742239,57640.0,57635.0,0.00041767]
["bitfinex","BTCUSD",1726153273048,0.0742239,57640.0,57637.0,0.6094]
["bitfinex","BTCUSD",1726153273252,0.173511,57633.0,57632.0,0.6242]
["bitfinex","BTCUSD",1726153273463,0.520534,57633.0,57632.0,0.6242]
["bitfinex","BTCUSD",1726153273665,0.00164,57636.0,57635.0,0.00041767]
["bitfinex","BTCUSD",1726153273868,0.00164,57636.0,57635.0,0.17392267]
["bitfinex","BTCUSD",1726153274295,0.00164,57636.0,57635.0,1.49214467]
["bitfinex","BTCUSD",1726153274507,0.00164,57636.0,57635.0,1.50713367]
["bitfinex","BTCUSD",1726153274715,0.00164,57659.0,57566.0,0.05555263]
["bitfinex","BTCUSD",1726153274716,0.001,57657.0,57646.0,0.9862]
["bitfinex","BTCUSD",1726153274921,0.001,57657.0,57647.0,0.00041767]
["bitfinex","BTCUSD",1726153275202,0.001,57657.0,57646.0,0.6242]
["bitfinex","BTCUSD",1726153275203,0.520408,57647.0,57646.0,0.6242]
["bitfinex","BTCUSD",1726153275426,0.346923,57650.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153275427,0.52048,57639.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153275637,0.07030739,57656.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153275638,0.173489,57641.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153275852,0.173488,57641.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153276072,0.346917,57651.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153276275,0.06058233,57657.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153276276,0.520453,57642.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153276713,0.1,57653.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153276714,0.346922,57650.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153276914,0.173476,57645.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153277125,0.02721462,57642.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153277330,0.346934,57648.0,57641.0,0.00041767]
["bitfinex","BTCUSD",1726153277331,0.001,57648.0,57645.0,0.00041767]
["bitfinex","BTCUSD",1726153277544,0.173472,57646.0,57645.0,0.00041767]
["bitfinex","BTCUSD",1726153278187,0.173469,57647.0,57645.0,0.00041767]
["bitfinex","BTCUSD",1726153278412,0.173472,57646.0,57645.0,0.00041767]
["bitfinex","BTCUSD",1726153278636,0.001,57648.0,57645.0,0.00041767]
["bitfinex","BTCUSD",1726153278848,0.001,57648.0,57638.0,0.6459]
["bitfinex","BTCUSD",1726153278849,0.001,57648.0,57642.0,0.00041767]
["bitfinex","BTCUSD",1726153279058,0.174481,57643.0,57642.0,0.00041767]
["bitfinex","BTCUSD",1726153279332,0.001,57645.0,57642.0,0.00041767]
["bitfinex","BTCUSD",1726153279544,0.346937,57648.0,57642.0,0.00041767]
["bitfinex","BTCUSD",1726153279545,0.174468,57648.0,57642.0,0.00041767]
["bitfinex","BTCUSD",1726153279786,0.001,57649.0,57648.0,0.39081767]
["bitfinex","BTCUSD",1726153279992,0.52039,57649.0,57648.0,0.3904]
["bitfinex","BTCUSD",1726153280198,0.52039,57649.0,57648.0,0.00041767]
["bitfinex","BTCUSD",1726153280199,0.173464,57649.0,57648.0,0.00041767]
["bitfinex","BTCUSD",1726153280402,0.001,57652.0,57648.0,0.00041767]
["bitfinex","BTCUSD",1726153280609,0.02721107,57649.0,57648.0,0.00041767]
["bitfinex","BTCUSD",1726153281438,0.02721107,57649.0,57648.0,0.64391767]
["bitfinex","BTCUSD",1726153281647,0.02821107,57649.0,57648.0,0.64391767]
["bitfinex","BTCUSD",1726153281870,0.02721107,57649.0,57648.0,0.64391767]
["bitfinex","BTCUSD",1726153282715,0.02721107,57649.0,57648.0,1.16431667]
["bitfinex","BTCUSD",1726153282929,0.02721107,57649.0,57648.0,1.51124967]
["bitfinex","BTCUSD",1726153283383,0.00164,57659.0,57649.0,0.6568]
["bitfinex","BTCUSD",1726153283606,0.00164,57659.0,57658.0,0.00041767]
["bitfinex","BTCUSD",1726153283818,0.00164,57659.0,57658.0,0.79325367]
["bitfinex","BTCUSD",1726153284023,0.00164,57659.0,57658.0,0.61981767]
["bitfinex","BTCUSD",1726153284241,0.0288442,57659.0,57658.0,0.61981767]
["bitfinex","BTCUSD",1726153284466,0.00164,57659.0,57658.0,1.58150744]
["bitfinex","BTCUSD",1726153284670,0.00164,57659.0,57658.0,0.99921767]
["bitfinex","BTCUSD",1726153285286,0.00164,57659.0,57658.0,1.51952567]
["bitfinex","BTCUSD",1726153285711,0.00164,57659.0,57658.0,0.99921767]
["bitfinex","BTCUSD",1726153285922,0.00164,57659.0,57658.0,1.17265367]
["bitfinex","BTCUSD",1726153286138,0.00164,57659.0,57658.0,0.99921767]
["bitfinex","BTCUSD",1726153286346,0.00164,57659.0,57658.0,1.86639767]
["bitfinex","BTCUSD",1726153287380,0.0031438,57660.0,57659.0,1.50508267]
["bitfinex","BTCUSD",1726153287802,0.02720088,57664.0,57663.0,1.91552267]
["bitfinex","BTCUSD",1726153288005,0.001,57679.0,57676.0,0.6532]
["bitfinex","BTCUSD",1726153288183,0.001,57678.0,57677.0,0.00041767]
["bitfinex","BTCUSD",1726153288739,0.001,57683.0,57678.0,0.373]
["bitfinex","BTCUSD",1726153288881,0.173364,57682.0,57678.0,0.373]
["bitfinex","BTCUSD",1726153289079,0.001,57684.0,57678.0,0.373]
["bitfinex","BTCUSD",1726153289276,0.001,57684.0,57678.0,0.37341767]
["bitfinex","BTCUSD",1726153289556,0.001,57686.0,57679.0,0.00041767]
["bitfinex","BTCUSD",1726153289932,0.0058945,57687.0,57679.0,0.00041767]
["bitfinex","BTCUSD",1726153289933,0.0058945,57687.0,57683.0,0.00041767]
["bitfinex","BTCUSD",1726153290143,0.0058945,57687.0,57678.0,0.373]
["bitfinex","BTCUSD",1726153290144,0.173352,57686.0,57685.0,0.00041767]
["bitfinex","BTCUSD",1726153290349,0.521056,57686.0,57685.0,0.00041767]
["bitfinex","BTCUSD",1726153290492,0.0058945,57687.0,57686.0,0.6538]
["bitfinex","BTCUSD",1726153290694,0.5269415,57687.0,57686.0,0.6538]
["bitfinex","BTCUSD",1726153290905,0.0058945,57687.0,57686.0,0.6538]
["bitfinex","BTCUSD",1726153291148,0.20643727,57687.0,57686.0,0.6538]
["bitfinex","BTCUSD",1726153291352,0.03308827,57687.0,57686.0,0.6538]
["bitfinex","BTCUSD",1726153291579,0.03408827,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153291798,0.55413527,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153291997,0.20743727,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153292202,0.03308827,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153292405,0.55313527,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153292788,0.20643727,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153292989,0.1792435,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153293189,0.0058945,57687.0,57686.0,0.65421767]
["bitfinex","BTCUSD",1726153293391,0.0058945,57687.0,57624.0,0.0921]
["bitfinex","BTCUSD",1726153293392,0.173457,57651.0,57649.0,0.51363267]
["bitfinex","BTCUSD",1726153293592,0.520372,57651.0,57649.0,0.51363267]
["bitfinex","BTCUSD",1726153293818,0.520372,57651.0,57636.0,0.6177]
["bitfinex","BTCUSD",1726153294020,0.5853967,57651.0,57636.0,0.6177]
["bitfinex","BTCUSD",1726153294349,0.173457,57651.0,57636.0,0.6177]
["bitfinex","BTCUSD",1726153294556,0.173457,57651.0,57634.0,0.347016]
["bitfinex","BTCUSD",1726153294557,0.173457,57651.0,57650.0,0.60851762]
["bitfinex","BTCUSD",1726153294756,0.1,57661.0,57650.0,0.60851762]
["bitfinex","BTCUSD",1726153294757,0.001,57664.0,57650.0,0.97961762]
["bitfinex","BTCUSD",1726153294985,0.1,57665.0,57651.0,0.1769238]
["bitfinex","BTCUSD",1726153295196,0.001,57671.0,57651.0,0.00346866]
["bitfinex","BTCUSD",1726153295409,0.173412,57667.0,57656.0,0.17344]
["bitfinex","BTCUSD",1726153295632,0.346807,57669.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153295878,0.001,57671.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153295879,0.173416,57665.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153296082,0.173418,57664.0,57655.0,0.71596516]
["bitfinex","BTCUSD",1726153296341,0.001,57666.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153296577,0.17342,57664.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153296814,0.346833,57665.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153297050,0.346809,57669.0,57655.0,0.88940786]
["bitfinex","BTCUSD",1726153297265,0.173419,57664.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153297473,0.346813,57668.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153297683,0.173416,57665.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153297890,0.173427,57662.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153298524,0.17343,57660.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153298724,0.173425,57662.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153299183,0.34684,57664.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153299424,0.173419,57664.0,57655.0,0.805144]
["bitfinex","BTCUSD",1726153299682,0.173413,57666.0,57655.0,0.6317]
["bitfinex","BTCUSD",1726153299912,0.34678,57674.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726153299913,0.00164,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726153300332,0.00164,57660.0,57656.0,0.023]
["bitfinex","BTCUSD",1726153300333,0.00164,57660.0,57650.0,0.37151762]
["bitfinex","BTCUSD",1726153300334,0.00164,57660.0,57659.0,0.196433]
["bitfinex","BTCUSD",1726153300831,0.00164,57660.0,57657.0,1.033]
["bitfinex","BTCUSD",1726153301103,0.00164,57660.0,57657.0,1.206436]
["bitfinex","BTCUSD",1726153301619,0.00164,57660.0,57659.0,0.835133]
["bitfinex","BTCUSD",1726153301862,0.00164,57660.0,57659.0,1.875731]
["bitfinex","BTCUSD",1726153302104,0.51363267,57684.0,57674.0,0.346772]
["bitfinex","BTCUSD",1726153302346,0.51363267,57684.0,57671.0,0.346792]
["bitfinex","BTCUSD",1726153302556,0.013,57686.0,57677.0,0.346758]
["bitfinex","BTCUSD",1726153302791,0.013,57686.0,57678.0,1.001348]
["bitfinex","BTCUSD",1726153303024,0.0188945,57687.0,57678.0,1.001348]
["bitfinex","BTCUSD",1726153303259,0.02719232,57684.0,57680.0,0.023]
["bitfinex","BTCUSD",1726153303499,0.02719232,57684.0,57680.0,0.196369]
["bitfinex","BTCUSD",1726153303914,0.21455232,57684.0,57680.0,0.023]
["bitfinex","BTCUSD",1726153304133,0.04119232,57684.0,57680.0,0.023]
["bitfinex","BTCUSD",1726153304364,0.04119232,57684.0,57680.0,0.196369]
["bitfinex","BTCUSD",1726153304597,0.04119232,57684.0,57680.0,0.19983399]
["bitfinex","BTCUSD",1726153304838,0.04119232,57684.0,57680.0,0.023]
["bitfinex","BTCUSD",1726153305295,0.013,57673.0,57654.0,0.346893]
["bitfinex","BTCUSD",1726153305517,0.013,57679.0,57665.0,0.34683]
["bitfinex","BTCUSD",1726153305742,0.013,57679.0,57664.0,0.3933]
["bitfinex","BTCUSD",1726153305972,0.02719859,57676.0,57666.0,0.346823]
["bitfinex","BTCUSD",1726153306209,0.02719859,57676.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153306210,0.346774,57675.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153306463,0.02719859,57676.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153306668,0.20058259,57676.0,57667.0,0.173408]
["bitfinex","BTCUSD",1726153307107,0.20058259,57676.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153307108,0.173399,57671.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153307317,0.02719859,57676.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153307528,0.173401,57670.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153307750,0.173402,57670.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153307962,0.173402,57670.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153307963,0.346804,57670.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153308176,0.013,57673.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153308177,0.173412,57666.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153308392,0.88006,57666.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153308635,0.173412,57666.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153308846,0.013,57669.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153309057,0.346794,57672.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153309275,0.013,57673.0,57667.0,0.001]
["bitfinex","BTCUSD",1726153309485,0.20060546,57669.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153309703,0.005,57666.0,57665.0,0.646]
["bitfinex","BTCUSD",1726153309987,0.005,57666.0,57665.0,0.819415]
["bitfinex","BTCUSD",1726153310220,0.005,57666.0,57665.0,0.646]
["bitfinex","BTCUSD",1726153310651,0.02720146,57669.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153310872,0.02720146,57669.0,57665.0,1.01483]
["bitfinex","BTCUSD",1726153310873,0.02720146,57669.0,57668.0,0.023]
["bitfinex","BTCUSD",1726153311085,0.02720146,57669.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153311299,0.346814,57668.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153311514,0.173412,57666.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153311937,0.02720146,57669.0,57665.0,0.645]
["bitfinex","BTCUSD",1726153312369,0.02720146,57669.0,57665.0,0.646]
["bitfinex","BTCUSD",1726153312586,0.02720146,57669.0,57665.0,0.818415]
["bitfinex","BTCUSD",1726153312802,0.02720146,57669.0,57666.0,0.00346784]
["bitfinex","BTCUSD",1726153313015,0.02720146,57669.0,57667.0,0.173409]
["bitfinex","BTCUSD",1726153313221,0.02720146,57669.0,57666.0,0.023]
["bitfinex","BTCUSD",1726153313432,0.02720146,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726153313641,0.03220146,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726153313863,0.02720146,57669.0,57668.0,2.39402898]
["bitfinex","BTCUSD",1726153314096,0.52116717,57687.0,57685.0,0.173355]
["bitfinex","BTCUSD",1726153314308,0.52116717,57687.0,57671.0,0.6333]
["bitfinex","BTCUSD",1726153314309,0.52116717,57687.0,57686.0,0.6333]
["bitfinex","BTCUSD",1726153314529,0.0075345,57687.0,57686.0,0.806652]
["bitfinex","BTCUSD",1726153314766,0.0075345,57687.0,57686.0,1.0273]
["bitfinex","BTCUSD",1726153315028,0.0075345,57687.0,57686.0,1.200652]
["bitfinex","BTCUSD",1726153315242,0.0075345,57687.0,57686.0,1.89406]
["bitfinex","BTCUSD",1726153315450,0.0075345,57687.0,57686.0,1.91706]
["bitfinex","BTCUSD",1726153316542,0.0075345,57687.0,57686.0,2.263764]
["bitfinex","BTCUSD",1726153316755,0.0075345,57687.0,57686.0,2.264764]
["bitfinex","BTCUSD",1726153316962,0.0075345,57687.0,57686.0,2.263764]
["bitfinex","BTCUSD",1726153317201,0.0048857,57697.0,57693.0,1.880217]
["bitfinex","BTCUSD",1726153317445,0.0048857,57697.0,57693.0,2.275317]
["bitfinex","BTCUSD",1726153318178,0.0048857,57697.0,57693.0,2.621979]
["bitfinex","BTCUSD",1726153318394,0.0048857,57697.0,57693.0,1.581993]
["bitfinex","BTCUSD",1726153318609,0.0048857,57697.0,57693.0,1.928655]
["bitfinex","BTCUSD",1726153318818,0.0048857,57697.0,57693.0,2.09989521]
["bitfinex","BTCUSD",1726153319029,0.0048857,57697.0,57693.0,1.75323321]
["bitfinex","BTCUSD",1726153319266,0.004642,57694.0,57693.0,1.75323321]
["bitfinex","BTCUSD",1726153319479,0.001642,57694.0,57693.0,2.09989521]
["bitfinex","BTCUSD",1726153319685,0.001642,57694.0,57693.0,2.45255721]
["bitfinex","BTCUSD",1726153319898,0.002642,57694.0,57693.0,2.45255721]
["bitfinex","BTCUSD",1726153320117,0.002642,57694.0,57693.0,2.46955721]
["bitfinex","BTCUSD",1726153320328,0.0048857,57697.0,57696.0,1.636654]
["bitfinex","BTCUSD",1726153320538,0.0048857,57697.0,57696.0,2.252454]
["bitfinex","BTCUSD",1726153320749,0.0048857,57697.0,57696.0,1.90581]
["bitfinex","BTCUSD",1726153320966,0.02718198,57708.0,57706.0,1.90566]
["bitfinex","BTCUSD",1726153321178,0.02718198,57708.0,57706.0,2.44048421]
["bitfinex","BTCUSD",1726153321397,0.02718198,57708.0,57706.0,0.6358]
["bitfinex","BTCUSD",1726153322290,0.02718198,57708.0,57706.0,0.809092]
["bitfinex","BTCUSD",1726153322503,0.02718198,57708.0,57706.0,1.88106]
["bitfinex","BTCUSD",1726153322726,0.0075325,57714.0,57713.0,0.542813]
["bitfinex","BTCUSD",1726153322950,0.0075325,57714.0,57713.0,1.9071363]
["bitfinex","BTCUSD",1726153323385,0.0075325,57714.0,57713.0,2.2536783]
["bitfinex","BTCUSD",1726153323608,0.0075325,57714.0,57713.0,1.9071363]
["bitfinex","BTCUSD",1726153323823,0.0075325,57714.0,57706.0,0.001]
["bitfinex","BTCUSD",1726153323824,0.0075325,57714.0,57711.0,0.666]
["bitfinex","BTCUSD",1726153324048,0.0075325,57714.0,57706.0,0.369]
["bitfinex","BTCUSD",1726153324272,0.03471045,57714.0,57706.0,0.369]
["bitfinex","BTCUSD",1726153324489,0.03471045,57714.0,57707.0,0.1035]
["bitfinex","BTCUSD",1726153324696,0.0075325,57714.0,57706.0,0.369]
["bitfinex","BTCUSD",1726153324917,0.0075325,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1726153325137,0.0075325,57714.0,57713.0,1.512155]
["bitfinex","BTCUSD",1726153325414,0.0075325,57714.0,57713.0,1.3168285]
["bitfinex","BTCUSD",1726153325618,0.0075325,57714.0,57713.0,1.6653705]
["bitfinex","BTCUSD",1726153325854,0.0075325,57714.0,57713.0,1.6633705]
["bitfinex","BTCUSD",1726153326284,0.0075325,57714.0,57713.0,1.859697]
["bitfinex","BTCUSD",1726153326493,0.0075325,57714.0,57713.0,1.858697]
["bitfinex","BTCUSD",1726153326707,0.0075325,57714.0,57713.0,2.270597]
["bitfinex","BTCUSD",1726153327411,0.00164,57718.0,57716.0,2.285734]
["bitfinex","BTCUSD",1726153327639,0.00164,57718.0,57716.0,3.09199722]
["bitfinex","BTCUSD",1726153327855,0.00164,57718.0,57716.0,2.43997421]
["bitfinex","BTCUSD",1726153328710,2.2e-05,57725.0,57724.0,0.542714]
["bitfinex","BTCUSD",1726153328926,2.2e-05,57725.0,57724.0,0.88919]
["bitfinex","BTCUSD",1726153329155,2.2e-05,57725.0,57724.0,1.949585]
["bitfinex","BTCUSD",1726153329365,2.2e-05,57725.0,57724.0,2.327685]
["bitfinex","BTCUSD",1726153329790,2.2e-05,57725.0,57724.0,1.634733]
["bitfinex","BTCUSD",1726153329996,2.2e-05,57725.0,57724.0,1.637733]
["bitfinex","BTCUSD",1726153330204,2.2e-05,57725.0,57724.0,1.984209]
["bitfinex","BTCUSD",1726153330432,2.2e-05,57725.0,57724.0,1.981209]
["bitfinex","BTCUSD",1726153330835,2.2e-05,57725.0,57724.0,1.982209]
["bitfinex","BTCUSD",1726153331071,2.2e-05,57725.0,57724.0,1.981209]
["bitfinex","BTCUSD",1726153331271,2.2e-05,57725.0,57724.0,1.982209]
["bitfinex","BTCUSD",1726153331517,2.2e-05,57725.0,57724.0,2.328685]
["bitfinex","BTCUSD",1726153331775,2.2e-05,57725.0,57724.0,2.327685]
["bitfinex","BTCUSD",1726153332046,2.2e-05,57725.0,57724.0,1.985209]
["bitfinex","BTCUSD",1726153332282,2.2e-05,57725.0,57724.0,0.629]
["bitfinex","BTCUSD",1726153332543,2.2e-05,57725.0,57724.0,1.148714]
["bitfinex","BTCUSD",1726153332784,2.2e-05,57725.0,57724.0,1.144714]
["bitfinex","BTCUSD",1726153333270,2.2e-05,57725.0,57724.0,1.148714]
["bitfinex","BTCUSD",1726153333271,0.02719284,57725.0,57724.0,1.148714]
["bitfinex","BTCUSD",1726153333516,0.02719284,57725.0,57724.0,0.648]
["bitfinex","BTCUSD",1726153333775,0.02719284,57725.0,57724.0,1.2701633]
["bitfinex","BTCUSD",1726153334026,0.02719284,57725.0,57724.0,0.9236873]
["bitfinex","BTCUSD",1726153334264,0.02719284,57725.0,57724.0,1.2701633]
["bitfinex","BTCUSD",1726153334511,0.02719284,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726153334999,2.2e-05,57725.0,57724.0,0.176238]
["bitfinex","BTCUSD",1726153335295,2.2e-05,57725.0,57724.0,0.86919]
["bitfinex","BTCUSD",1726153335609,2.2e-05,57725.0,57724.0,0.99110472]
["bitfinex","BTCUSD",1726153335783,2.2e-05,57725.0,57724.0,1.01110472]
["bitfinex","BTCUSD",1726153336001,2.2e-05,57725.0,57724.0,2.02178072]
["bitfinex","BTCUSD",1726153336219,2.2e-05,57725.0,57724.0,2.45938072]
["bitfinex","BTCUSD",1726153336434,0.0032437,57731.0,57730.0,1.89134]
["bitfinex","BTCUSD",1726153336644,0.0032437,57731.0,57730.0,2.65238]
["bitfinex","BTCUSD",1726153337282,0.0032437,57731.0,57730.0,2.92860467]
["bitfinex","BTCUSD",1726153337492,0.0032437,57731.0,57730.0,2.92760467]
["bitfinex","BTCUSD",1726153337720,0.00164,57736.0,57735.0,1.235435]
["bitfinex","BTCUSD",1726153337925,0.0041606,57736.0,57735.0,0.023]
["bitfinex","BTCUSD",1726153338142,0.0041606,57736.0,57735.0,0.542615]
["bitfinex","BTCUSD",1726153338341,0.0041606,57736.0,57735.0,0.889025]
["bitfinex","BTCUSD",1726153338563,0.0041606,57736.0,57735.0,0.023]
["bitfinex","BTCUSD",1726153338978,0.0041606,57736.0,57735.0,0.889025]
["bitfinex","BTCUSD",1726153339197,0.6522,57750.0,57735.0,0.889025]
["bitfinex","BTCUSD",1726153339198,0.0048837,57765.0,57764.0,1.0197]
["bitfinex","BTCUSD",1726153339438,0.0048837,57765.0,57737.0,0.2833]
["bitfinex","BTCUSD",1726153339439,0.0048837,57765.0,57757.0,0.635]
["bitfinex","BTCUSD",1726153339702,0.0048837,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726153339947,0.0048837,57765.0,57758.0,0.369267]
["bitfinex","BTCUSD",1726153340153,0.0048837,57765.0,57760.0,0.369255]
["bitfinex","BTCUSD",1726153340395,0.0048837,57765.0,57762.0,0.023]
["bitfinex","BTCUSD",1726153340595,0.0271542,57764.0,57762.0,0.023]
["bitfinex","BTCUSD",1726153340867,0.0271542,57764.0,57763.0,0.196121]
["bitfinex","BTCUSD",1726153341069,0.0271542,57764.0,57763.0,0.2526584]
["bitfinex","BTCUSD",1726153341908,0.0271542,57764.0,57763.0,0.5989004]
["bitfinex","BTCUSD",1726153342118,0.0271542,57764.0,57763.0,0.9451424]
["bitfinex","BTCUSD",1726153342338,0.0048837,57765.0,57764.0,1.52749]
["bitfinex","BTCUSD",1726153342551,0.0048837,57765.0,57764.0,1.68589274]
["bitfinex","BTCUSD",1726153342763,0.0048837,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726153342976,0.0048837,57765.0,57764.0,0.542354]
["bitfinex","BTCUSD",1726153343397,0.0048837,57765.0,57764.0,0.196118]
["bitfinex","BTCUSD",1726153343613,0.0048837,57765.0,57764.0,0.88859]
["bitfinex","BTCUSD",1726153343852,0.0048837,57765.0,57764.0,0.542354]
["bitfinex","BTCUSD",1726153344064,0.0048837,57765.0,57764.0,1.3589514]
["bitfinex","BTCUSD",1726153344507,0.0048837,57765.0,57764.0,1.3529514]
["bitfinex","BTCUSD",1726153344742,0.001638,57770.0,57764.0,1.3529514]
["bitfinex","BTCUSD",1726153344743,0.001638,57770.0,57769.0,2.36101639]
["bitfinex","BTCUSD",1726153344965,0.0001,57779.0,57776.0,0.89541]
["bitfinex","BTCUSD",1726153345187,0.0001,57779.0,57776.0,2.66523339]
["bitfinex","BTCUSD",1726153345406,0.70403359,57777.0,57776.0,1.85161]
["bitfinex","BTCUSD",1726153345838,0.70403359,57777.0,57776.0,2.197774]
["bitfinex","BTCUSD",1726153346054,0.70403359,57777.0,57776.0,1.67668621]
["bitfinex","BTCUSD",1726153346271,0.70403359,57777.0,57776.0,2.02285021]
["bitfinex","BTCUSD",1726153346489,0.70403359,57777.0,57776.0,2.4802456]
["bitfinex","BTCUSD",1726153346692,0.70403359,57777.0,57776.0,2.8494096]
["bitfinex","BTCUSD",1726153346896,0.70403359,57777.0,57776.0,2.8794096]
["bitfinex","BTCUSD",1726153347535,0.53947889,57777.0,57776.0,2.9174096]
["bitfinex","BTCUSD",1726153347735,0.49311742,57777.0,57776.0,2.9474096]
["bitfinex","BTCUSD",1726153347865,0.49311742,57777.0,57776.0,3.2855736]
["bitfinex","BTCUSD",1726153348510,0.32234421,57777.0,57776.0,3.2855736]
["bitfinex","BTCUSD",1726153349111,0.32234421,57777.0,57776.0,2.8264096]
["bitfinex","BTCUSD",1726153349339,0.32234421,57777.0,57776.0,2.4942456]
["bitfinex","BTCUSD",1726153349735,0.32234421,57777.0,57776.0,2.4802456]
["bitfinex","BTCUSD",1726153349936,0.32234421,57777.0,57776.0,2.1340816]
["bitfinex","BTCUSD",1726153350143,0.32234421,57777.0,57776.0,2.4942456]
["bitfinex","BTCUSD",1726153350314,0.32234421,57777.0,57776.0,1.4218176]
["bitfinex","BTCUSD",1726153350517,0.32234421,57777.0,57771.0,0.618]
["bitfinex","BTCUSD",1726153350741,0.32316321,57777.0,57776.0,1.49741]
["bitfinex","BTCUSD",1726153350962,0.32316321,57777.0,57776.0,1.843574]
["bitfinex","BTCUSD",1726153351126,0.32316321,57777.0,57776.0,2.28696939]
["bitfinex","BTCUSD",1726153351298,0.32316321,57777.0,57767.0,0.347217]
["bitfinex","BTCUSD",1726153351299,0.32316321,57777.0,57769.0,0.618]
["bitfinex","BTCUSD",1726153351502,0.173098,57771.0,57755.0,1.0679]
["bitfinex","BTCUSD",1726153351730,0.001,57773.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726153351930,0.174095,57772.0,57765.0,0.173113]
["bitfinex","BTCUSD",1726153352173,0.174096,57772.0,57766.0,0.173111]
["bitfinex","BTCUSD",1726153352434,0.59675004,57771.0,57762.0,0.346245]
["bitfinex","BTCUSD",1726153352629,0.59675004,57771.0,57755.0,0.822244]
["bitfinex","BTCUSD",1726153352630,0.44106264,57771.0,57755.0,0.822244]
["bitfinex","BTCUSD",1726153352952,0.44106264,57771.0,57751.0,0.51363267]
["bitfinex","BTCUSD",1726153352953,0.6024,57770.0,57751.0,0.51363267]
["bitfinex","BTCUSD",1726153353160,0.173107,57768.0,57751.0,0.59561657]
["bitfinex","BTCUSD",1726153353342,0.42365304,57771.0,57760.0,0.45739539]
["bitfinex","BTCUSD",1726153353343,0.42465304,57771.0,57760.0,0.45739539]
["bitfinex","BTCUSD",1726153353588,0.42465304,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726153353589,0.02715304,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726153353834,0.02715304,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726153354062,0.02715304,57771.0,57770.0,0.8885]
["bitfinex","BTCUSD",1726153354462,0.346082,57790.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726153354463,0.001,57785.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726153354740,0.3658,57784.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726153354946,0.346102,57787.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726153354947,0.001,57787.0,57776.0,1.55461]
["bitfinex","BTCUSD",1726153355163,0.001,57787.0,57776.0,1.900774]
["bitfinex","BTCUSD",1726153355375,0.000819,57789.0,57776.0,2.246938]
["bitfinex","BTCUSD",1726153355583,0.000819,57789.0,57776.0,2.667438]
["bitfinex","BTCUSD",1726153355867,0.000819,57789.0,57776.0,2.83867821]
["bitfinex","BTCUSD",1726153356048,0.000819,57789.0,57776.0,2.89867821]
["bitfinex","BTCUSD",1726153356898,0.000819,57789.0,57776.0,2.89967821]
["bitfinex","BTCUSD",1726153357105,0.000819,57789.0,57776.0,2.86867821]
["bitfinex","BTCUSD",1726153357536,0.000819,57789.0,57776.0,2.49251421]
["bitfinex","BTCUSD",1726153357958,0.32516321,57777.0,57776.0,2.49351421]
["bitfinex","BTCUSD",1726153358387,0.32316321,57777.0,57776.0,2.49251421]
["bitfinex","BTCUSD",1726153358615,0.32316321,57777.0,57776.0,2.46251421]
["bitfinex","BTCUSD",1726153358827,0.32316321,57777.0,57776.0,2.50651421]
["bitfinex","BTCUSD",1726153359042,0.32316321,57777.0,57776.0,2.47651421]
["bitfinex","BTCUSD",1726153359472,0.32316321,57777.0,57776.0,2.85267821]
["bitfinex","BTCUSD",1726153359743,0.31816321,57777.0,57776.0,2.85367821]
["bitfinex","BTCUSD",1726153360223,0.31816321,57777.0,57776.0,2.49251421]
["bitfinex","BTCUSD",1726153360481,0.31816321,57777.0,57776.0,2.47651421]
["bitfinex","BTCUSD",1726153360687,0.31816321,57777.0,57776.0,1.71685021]
["bitfinex","BTCUSD",1726153360894,1.11816321,57777.0,57776.0,1.70285021]
["bitfinex","BTCUSD",1726153361102,1.11816321,57777.0,57776.0,2.06301421]
["bitfinex","BTCUSD",1726153361523,1.11816321,57777.0,57776.0,2.04901421]
["bitfinex","BTCUSD",1726153361739,1.11816321,57777.0,57776.0,1.03665021]
["bitfinex","BTCUSD",1726153361948,1.11816321,57777.0,57776.0,1.07365021]
["bitfinex","BTCUSD",1726153362167,0.00871625,57808.0,57799.0,1.0254]
["bitfinex","BTCUSD",1726153362378,0.39506121,57830.0,57811.0,0.345953]
["bitfinex","BTCUSD",1726153362379,0.51363267,57814.0,57811.0,0.345953]
["bitfinex","BTCUSD",1726153362595,0.51363267,57814.0,57812.0,0.195974]
["bitfinex","BTCUSD",1726153362596,0.3671,57813.0,57812.0,0.195974]
["bitfinex","BTCUSD",1726153362825,0.3671,57813.0,57812.0,0.023]
["bitfinex","BTCUSD",1726153363516,0.172975,57812.0,57798.0,0.80306896]
["bitfinex","BTCUSD",1726153363795,0.3671,57813.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726153363993,0.3671,57813.0,57809.0,0.023]
["bitfinex","BTCUSD",1726153364211,0.3671,57813.0,57802.0,0.346004]
["bitfinex","BTCUSD",1726153364212,0.3671,57813.0,57800.0,0.173008]
["bitfinex","BTCUSD",1726153364213,0.6427,57808.0,57800.0,0.173008]
["bitfinex","BTCUSD",1726153364423,0.6427,57808.0,57799.0,0.023]
["bitfinex","BTCUSD",1726153364627,0.6427,57808.0,57788.0,0.6328]
["bitfinex","BTCUSD",1726153364628,0.6427,57808.0,57796.0,0.023]
["bitfinex","BTCUSD",1726153364836,0.6427,57808.0,57802.0,0.023]
["bitfinex","BTCUSD",1726153365262,0.6427,57808.0,57803.0,0.023]
["bitfinex","BTCUSD",1726153365478,0.70697,57808.0,57800.0,0.023]
["bitfinex","BTCUSD",1726153365684,0.6427,57808.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726153365890,0.6427,57808.0,57802.0,0.023]
["bitfinex","BTCUSD",1726153366068,0.6427,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726153366341,0.6427,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726153366819,0.3671,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726153367024,0.3671,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1726153367681,0.3671,57813.0,57812.0,0.88787]
["bitfinex","BTCUSD",1726153367897,0.3834,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726153368117,0.3834,57819.0,57818.0,0.541869]
["bitfinex","BTCUSD",1726153368364,0.3834,57819.0,57818.0,1.233695]
["bitfinex","BTCUSD",1726153368365,0.0001,57819.0,57818.0,1.233695]
["bitfinex","BTCUSD",1726153368608,0.0001,57819.0,57818.0,1.40493521]
["bitfinex","BTCUSD",1726153368821,0.0001,57819.0,57818.0,1.51606217]
["bitfinex","BTCUSD",1726153369246,0.0001,57819.0,57814.0,0.345934]
["bitfinex","BTCUSD",1726153369473,0.0001,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726153369697,0.0001,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1726153369913,0.0001,57819.0,57818.0,1.9414732]
["bitfinex","BTCUSD",1726153370199,0.0001,57819.0,57818.0,0.9512602]
["bitfinex","BTCUSD",1726153370388,0.0001,57819.0,57818.0,1.77721316]
["bitfinex","BTCUSD",1726153370811,0.0001,57819.0,57818.0,2.50702616]
["bitfinex","BTCUSD",1726153371077,0.0001,57819.0,57818.0,2.16111316]
["bitfinex","BTCUSD",1726153371288,0.0001,57819.0,57818.0,2.17011316]
["bitfinex","BTCUSD",1726153371523,0.0001,57819.0,57818.0,1.3291732]
["bitfinex","BTCUSD",1726153371732,0.0001,57819.0,57818.0,0.9832602]
["bitfinex","BTCUSD",1726153371947,0.0001,57819.0,57818.0,0.896782]
["bitfinex","BTCUSD",1726153372164,0.0001,57819.0,57818.0,0.550869]
["bitfinex","BTCUSD",1726153372594,0.0001,57819.0,57818.0,0.204956]
["bitfinex","BTCUSD",1726153372776,0.0001,57819.0,57818.0,0.181956]
["bitfinex","BTCUSD",1726153373658,0.0001,57819.0,57818.0,0.873782]
["bitfinex","BTCUSD",1726153373900,0.0001,57819.0,57818.0,1.0187528]
["bitfinex","BTCUSD",1726153374550,0.0001,57819.0,57818.0,0.550869]
["bitfinex","BTCUSD",1726153374773,0.0001,57819.0,57818.0,0.896782]
["bitfinex","BTCUSD",1726153375215,0.000918,57819.0,57818.0,1.242695]
["bitfinex","BTCUSD",1726153375652,0.000918,57819.0,57818.0,1.897495]
["bitfinex","BTCUSD",1726153375901,0.000918,57819.0,57818.0,2.06873521]
["bitfinex","BTCUSD",1726153376201,0.000918,57819.0,57818.0,1.897495]
["bitfinex","BTCUSD",1726153377662,0.000918,57819.0,57818.0,2.243408]
["bitfinex","BTCUSD",1726153377865,0.000918,57819.0,57818.0,1.897495]
["bitfinex","BTCUSD",1726153378070,0.000918,57819.0,57818.0,2.243408]
["bitfinex","BTCUSD",1726153378691,0.000918,57819.0,57818.0,1.897495]
["bitfinex","BTCUSD",1726153378958,0.000918,57819.0,57818.0,2.06873521]
["bitfinex","BTCUSD",1726153379809,0.000918,57819.0,57818.0,2.54464821]
["bitfinex","BTCUSD",1726153380462,0.000819,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726153380682,0.000819,57830.0,57829.0,0.195923]
["bitfinex","BTCUSD",1726153380958,0.000819,57830.0,57829.0,0.023]
["bitfinex","BTCUSD",1726153381171,0.000819,57830.0,57818.0,0.93484021]
["bitfinex","BTCUSD",1726153381172,0.390019,57830.0,57823.0,0.023]
["bitfinex","BTCUSD",1726153381385,0.390019,57830.0,57829.0,0.023]
["bitfinex","BTCUSD",1726153381816,0.390019,57830.0,57826.0,0.023]
["bitfinex","BTCUSD",1726153382017,0.1,57828.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153382226,0.1125519,57827.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153382441,0.1125519,57827.0,57810.0,0.05355867]
["bitfinex","BTCUSD",1726153382652,0.445856,57828.0,57810.0,0.05355867]
["bitfinex","BTCUSD",1726153382860,0.1,57828.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153383074,0.1,57828.0,57811.0,0.03995366]
["bitfinex","BTCUSD",1726153383294,1.0546,57818.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153383506,0.518931,57811.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153383720,1.0546,57818.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153383926,0.172977,57811.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153384354,1.0546,57818.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153384355,1.400517,57818.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153384538,1.400517,57818.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726153384801,1.400517,57818.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153384802,1.400517,57818.0,57810.0,0.0531]
["bitfinex","BTCUSD",1726153385018,0.172975,57812.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153385259,0.518931,57811.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153385477,0.518931,57811.0,57810.0,0.0531]
["bitfinex","BTCUSD",1726153385929,1.877185,57811.0,57810.0,0.0531]
["bitfinex","BTCUSD",1726153386162,0.3765,57811.0,57810.0,0.0531]
["bitfinex","BTCUSD",1726153386425,0.3945,57819.0,57810.0,0.0531]
["bitfinex","BTCUSD",1726153386841,0.172973,57813.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153387053,0.345921,57817.0,57810.0,0.0501]
["bitfinex","BTCUSD",1726153387263,0.345921,57817.0,57811.0,0.023]
["bitfinex","BTCUSD",1726153387264,0.345927,57816.0,57811.0,0.023]
["bitfinex","BTCUSD",1726153387479,0.345879,57824.0,57811.0,0.023]
["bitfinex","BTCUSD",1726153387480,0.3962,57825.0,57812.0,0.345945]
["bitfinex","BTCUSD",1726153387701,0.3962,57825.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726153387702,0.1,57824.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726153387905,0.1,57824.0,57820.0,0.023]
["bitfinex","BTCUSD",1726153388122,0.172942,57823.0,57820.0,0.023]
["bitfinex","BTCUSD",1726153388331,0.172942,57823.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726153388332,0.1,57824.0,57817.0,0.023]
["bitfinex","BTCUSD",1726153388547,0.172945,57822.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726153388972,0.172945,57822.0,57815.0,0.345927]
["bitfinex","BTCUSD",1726153388973,0.172941,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726153389201,0.346675,57828.0,57815.0,0.345927]
["bitfinex","BTCUSD",1726153389202,0.000819,57828.0,57824.0,0.345877]
["bitfinex","BTCUSD",1726153389409,0.000819,57828.0,57820.0,0.00345857]
["bitfinex","BTCUSD",1726153389410,0.000819,57828.0,57827.0,0.864647]
["bitfinex","BTCUSD",1726153390041,0.000819,57828.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726153390268,0.001,57824.0,57823.0,0.195941]
["bitfinex","BTCUSD",1726153390482,0.000819,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726153390720,0.000819,57828.0,57827.0,0.01]
["bitfinex","BTCUSD",1726153390938,0.89258337,57828.0,57827.0,0.01]
["bitfinex","BTCUSD",1726153391154,0.99780437,57828.0,57816.0,0.023]
["bitfinex","BTCUSD",1726153391381,0.99780437,57828.0,57823.0,0.01]
["bitfinex","BTCUSD",1726153391382,0.39,57824.0,57823.0,0.01]
["bitfinex","BTCUSD",1726153391646,0.39,57824.0,57816.0,0.023]
["bitfinex","BTCUSD",1726153391647,0.172954,57819.0,57816.0,0.023]
["bitfinex","BTCUSD",1726153391899,0.735877,57824.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726153391900,0.172958,57818.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153392179,0.735882,57824.0,57816.0,0.023]
["bitfinex","BTCUSD",1726153392180,0.39,57824.0,57816.0,0.023]
["bitfinex","BTCUSD",1726153392421,0.39,57824.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726153392626,0.39,57824.0,57821.0,0.023]
["bitfinex","BTCUSD",1726153392627,0.02713561,57823.0,57821.0,0.023]
["bitfinex","BTCUSD",1726153392834,0.20007661,57823.0,57821.0,0.023]
["bitfinex","BTCUSD",1726153393051,0.39,57824.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726153393052,0.39,57824.0,57820.0,0.023]
["bitfinex","BTCUSD",1726153393261,0.39,57824.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726153393475,0.172947,57821.0,57820.0,0.023]
["bitfinex","BTCUSD",1726153393688,0.39,57824.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153393869,0.4914819,57824.0,57812.0,0.19638845]
["bitfinex","BTCUSD",1726153394122,0.4914819,57824.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726153394123,0.345894,57822.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726153394353,0.39,57824.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726153394540,0.39,57824.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153394541,0.39,57824.0,57818.0,0.023]
["bitfinex","BTCUSD",1726153395009,0.562939,57824.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726153395243,0.172951,57820.0,57818.0,0.023]
["bitfinex","BTCUSD",1726153395458,0.5433618,57824.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153395459,0.345907,57819.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153395667,0.172963,57816.0,57812.0,0.17338945]
["bitfinex","BTCUSD",1726153395874,0.345907,57819.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153396077,0.345895,57821.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153396078,0.345913,57818.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153396286,0.172958,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726153396492,0.345904,57820.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153396493,0.17295,57820.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153396706,0.17295,57820.0,57817.0,0.023]
["bitfinex","BTCUSD",1726153396913,0.34589,57822.0,57817.0,0.195959]
["bitfinex","BTCUSD",1726153396914,0.172948,57821.0,57817.0,0.195959]
["bitfinex","BTCUSD",1726153397326,0.345886,57823.0,57817.0,0.023]
["bitfinex","BTCUSD",1726153397537,0.345891,57822.0,57813.0,0.345937]
["bitfinex","BTCUSD",1726153397748,0.39,57824.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153397962,0.518895,57815.0,57814.0,0.023]
["bitfinex","BTCUSD",1726153398184,0.39,57824.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153398185,0.518889,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153398400,0.864816,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153398609,0.518889,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153399036,0.518887,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153399475,0.864812,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153399690,1.5318007,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153399897,1.479912,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726153400118,1.479912,57816.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153400119,1.210797,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153400338,1.579497,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153401386,1.75073721,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153401648,1.580497,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153402281,1.63192348,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153402541,2.08708182,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153402763,1.84199278,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153402972,1.65646526,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153403226,1.76816209,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153403462,1.86901505,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153403714,1.68362815,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153403946,0.519913,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153404221,1.211797,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153404481,0.865855,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153404693,0.519913,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153404941,0.172971,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153405169,0.864855,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153405406,0.518913,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153405646,0.864855,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153406574,1.04002847,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153406826,1.57225282,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153407064,1.47289514,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153407302,1.50004049,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153407757,1.39888528,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153408002,1.50028943,57813.0,57812.0,0.00041645]
["bitfinex","BTCUSD",1726153408218,1.52569827,57813.0,57812.0,0.00141645]
["bitfinex","BTCUSD",1726153408427,1.53269415,57813.0,57812.0,0.00141645]
["bitfinex","BTCUSD",1726153408649,2.27435414,57813.0,57812.0,0.00141645]
["bitfinex","BTCUSD",1726153408887,2.64055414,57813.0,57812.0,0.00141645]
["bitfinex","BTCUSD",1726153409101,1.600203,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153409358,2.45314993,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153409586,2.68223757,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153409798,2.98505152,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153410010,3.20686135,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153410221,3.13707787,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153410433,3.33105352,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153410638,3.33105352,57803.0,57802.0,0.002638]
["bitfinex","BTCUSD",1726153410842,2.98505152,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153411052,2.98505152,57803.0,57802.0,0.002638]
["bitfinex","BTCUSD",1726153411253,3.33105352,57803.0,57802.0,0.002638]
["bitfinex","BTCUSD",1726153411458,3.33105352,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153412159,2.99209235,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153412798,3.00609235,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153413231,2.71643037,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153413461,2.3403998,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153413664,1.78537668,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153413872,1.7093998,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153414073,1.00415697,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153414289,0.65815497,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153414690,0.90415697,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153414970,0.012,57803.0,57802.0,0.024638]
["bitfinex","BTCUSD",1726153415408,0.012,57803.0,57802.0,1.879258]
["bitfinex","BTCUSD",1726153415888,0.172972,57813.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726153416096,0.000819,57820.0,57809.0,0.02]
["bitfinex","BTCUSD",1726153416295,0.000819,57820.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726153416505,0.000819,57820.0,57810.0,0.6066]
["bitfinex","BTCUSD",1726153416506,0.172971,57813.0,57810.0,0.6066]
["bitfinex","BTCUSD",1726153416715,0.345932,57815.0,57810.0,0.6066]
["bitfinex","BTCUSD",1726153416716,0.5189,57815.0,57810.0,0.6066]
["bitfinex","BTCUSD",1726153416924,0.000819,57820.0,57811.0,0.00345921]
["bitfinex","BTCUSD",1726153417272,0.172958,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726153417490,0.001819,57820.0,57815.0,0.00345904]
["bitfinex","BTCUSD",1726153417719,0.001819,57820.0,57810.0,0.6056]
["bitfinex","BTCUSD",1726153417720,0.001819,57820.0,57819.0,0.51886]
["bitfinex","BTCUSD",1726153417943,0.001819,57820.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726153418155,0.001819,57820.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153418156,0.345909,57819.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153418374,0.172957,57818.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153418594,0.172959,57817.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153419495,0.20009936,57817.0,57815.0,0.023]
["bitfinex","BTCUSD",1726153419952,0.172962,57816.0,57815.0,0.022]
["bitfinex","BTCUSD",1726153420178,0.02714036,57817.0,57810.0,0.6056]
["bitfinex","BTCUSD",1726153420406,0.3997,57816.0,57804.0,0.6019]
["bitfinex","BTCUSD",1726153420614,0.3997,57816.0,57815.0,0.005]
["bitfinex","BTCUSD",1726153420615,0.864812,57816.0,57815.0,0.005]
["bitfinex","BTCUSD",1726153420831,0.172987,57808.0,57804.0,0.6019]
["bitfinex","BTCUSD",1726153421045,0.518985,57805.0,57804.0,0.6019]
["bitfinex","BTCUSD",1726153421280,0.03390466,57817.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153421281,0.173001,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153421494,0.865005,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153421708,0.02714462,57805.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153421927,0.173001,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153422150,0.519003,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153422582,0.865005,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153422792,0.519003,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153423449,0.173001,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153423656,0.519003,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153423868,0.02714462,57805.0,57802.0,0.002638]
["bitfinex","BTCUSD",1726153424082,0.172987,57808.0,57805.0,0.023]
["bitfinex","BTCUSD",1726153424288,0.345968,57809.0,57805.0,0.023]
["bitfinex","BTCUSD",1726153424497,0.345968,57809.0,57803.0,0.173]
["bitfinex","BTCUSD",1726153424498,0.172993,57806.0,57803.0,0.023]
["bitfinex","BTCUSD",1726153424896,0.0014235,57809.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726153425096,0.345972,57808.0,57803.0,0.023]
["bitfinex","BTCUSD",1726153425359,0.001,57805.0,57802.0,0.008638]
["bitfinex","BTCUSD",1726153425673,0.000819,57810.0,57802.0,0.008638]
["bitfinex","BTCUSD",1726153425674,0.519003,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153426015,0.345987,57806.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153426209,0.3473965,57808.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153426210,0.0014235,57808.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153426420,0.172995,57805.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153426787,0.345987,57806.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153426996,0.865005,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153427432,1.657009,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153427653,1.81642102,57803.0,57802.0,0.008638]
["bitfinex","BTCUSD",1726153427877,1.94312267,57803.0,57802.0,0.008638]
["bitfinex","BTCUSD",1726153428147,1.63221459,57803.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726153428386,0.173045,57789.0,57785.0,0.6254]
["bitfinex","BTCUSD",1726153428633,0.346047,57796.0,57785.0,0.6254]
["bitfinex","BTCUSD",1726153428634,0.173039,57791.0,57785.0,0.6254]
["bitfinex","BTCUSD",1726153428880,0.173041,57790.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726153429113,0.0271545,57790.0,57786.0,0.34956271]
["bitfinex","BTCUSD",1726153429340,0.0271545,57790.0,57789.0,0.17304]
["bitfinex","BTCUSD",1726153429577,0.0271545,57790.0,57789.0,0.542126]
["bitfinex","BTCUSD",1726153429826,0.0271545,57790.0,57789.0,0.888212]
["bitfinex","BTCUSD",1726153430413,0.0271545,57790.0,57789.0,0.542126]
["bitfinex","BTCUSD",1726153430628,0.0271545,57790.0,57789.0,1.233298]
["bitfinex","BTCUSD",1726153430828,0.0271545,57790.0,57789.0,1.64721468]
["bitfinex","BTCUSD",1726153431031,0.0271545,57790.0,57789.0,0.78300268]
["bitfinex","BTCUSD",1726153431240,0.0271545,57790.0,57789.0,0.95604568]
["bitfinex","BTCUSD",1726153431444,0.0271545,57790.0,57789.0,1.64821768]
["bitfinex","BTCUSD",1726153431856,0.0281545,57790.0,57789.0,1.30313168]
["bitfinex","BTCUSD",1726153432064,0.0281545,57790.0,57789.0,0.6583]
["bitfinex","BTCUSD",1726153432259,0.0281545,57790.0,57789.0,0.831343]
["bitfinex","BTCUSD",1726153432525,0.0271545,57790.0,57789.0,0.6573]
["bitfinex","BTCUSD",1726153432669,0.0271545,57790.0,57789.0,0.830343]
["bitfinex","BTCUSD",1726153433086,0.0271545,57790.0,57789.0,0.6573]
["bitfinex","BTCUSD",1726153433485,0.0271545,57790.0,57789.0,0.6343]
["bitfinex","BTCUSD",1726153433486,0.5462745,57790.0,57789.0,0.6343]
["bitfinex","BTCUSD",1726153434548,0.17305,57787.0,57783.0,0.3828]
["bitfinex","BTCUSD",1726153434765,0.346063,57793.0,57778.0,0.346149]
["bitfinex","BTCUSD",1726153434766,0.001,57786.0,57784.0,0.6466]
["bitfinex","BTCUSD",1726153434973,0.346093,57788.0,57784.0,0.6466]
["bitfinex","BTCUSD",1726153435186,0.173053,57786.0,57784.0,0.6466]
["bitfinex","BTCUSD",1726153435587,0.346093,57788.0,57784.0,0.6466]
["bitfinex","BTCUSD",1726153435588,0.173055,57785.0,57784.0,0.6466]
["bitfinex","BTCUSD",1726153435793,0.001,57791.0,57784.0,0.6466]
["bitfinex","BTCUSD",1726153435794,0.346056,57795.0,57785.0,0.369109]
["bitfinex","BTCUSD",1726153436007,0.001,57786.0,57785.0,0.542164]
["bitfinex","BTCUSD",1726153436222,0.001,57786.0,57785.0,0.023]
["bitfinex","BTCUSD",1726153436685,0.001,57786.0,57785.0,0.196055]
["bitfinex","BTCUSD",1726153437176,0.001,57786.0,57785.0,0.023]
["bitfinex","BTCUSD",1726153437456,0.001,57786.0,57784.0,0.001]
["bitfinex","BTCUSD",1726153437457,0.173055,57785.0,57784.0,0.001]
["bitfinex","BTCUSD",1726153437688,0.867275,57785.0,57784.0,0.001]
["bitfinex","BTCUSD",1726153437962,0.173062,57783.0,57779.0,0.6135]
["bitfinex","BTCUSD",1726153438227,0.521156,57786.0,57785.0,0.001]
["bitfinex","BTCUSD",1726153438465,0.521156,57786.0,57779.0,0.959645]
["bitfinex","BTCUSD",1726153438466,0.346112,57785.0,57779.0,0.959645]
["bitfinex","BTCUSD",1726153438668,0.51921,57780.0,57779.0,0.6135]
["bitfinex","BTCUSD",1726153438874,0.001,57786.0,57776.0,0.023]
["bitfinex","BTCUSD",1726153438875,0.346158,57777.0,57776.0,0.023]
["bitfinex","BTCUSD",1726153439074,0.001,57786.0,57775.0,0.6604]
["bitfinex","BTCUSD",1726153439075,0.173082,57776.0,57775.0,0.6604]
["bitfinex","BTCUSD",1726153439281,0.02715969,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726153439527,0.02715969,57780.0,57779.0,0.888365]
["bitfinex","BTCUSD",1726153440708,0.02715969,57780.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726153440912,0.05463577,57779.0,57778.0,0.346152]
["bitfinex","BTCUSD",1726153441141,0.02715969,57780.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726153441367,0.02715969,57780.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726153441605,0.02715969,57780.0,57776.0,0.001]
["bitfinex","BTCUSD",1726153441606,0.173079,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726153441842,0.173074,57779.0,57775.0,0.833483]
["bitfinex","BTCUSD",1726153442064,0.173074,57779.0,57777.0,0.001]
["bitfinex","BTCUSD",1726153442283,0.173076,57778.0,57775.0,0.6604]
["bitfinex","BTCUSD",1726153442531,0.02715969,57780.0,57775.0,0.833484]
["bitfinex","BTCUSD",1726153442738,0.02815969,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726153442952,0.02815969,57780.0,57779.0,0.66052853]
["bitfinex","BTCUSD",1726153443171,0.001,57780.0,57779.0,2.48388175]
["bitfinex","BTCUSD",1726153443402,0.001,57780.0,57779.0,2.77171822]
["bitfinex","BTCUSD",1726153443619,0.001,57780.0,57779.0,2.71171822]
["bitfinex","BTCUSD",1726153443843,0.001,57780.0,57779.0,1.885965]
["bitfinex","BTCUSD",1726153444077,0.173062,57783.0,57780.0,0.023]
["bitfinex","BTCUSD",1726153444325,0.02715383,57792.0,57780.0,0.023]
["bitfinex","BTCUSD",1726153444326,0.02715383,57792.0,57791.0,0.03]
["bitfinex","BTCUSD",1726153444527,0.0014235,57804.0,57803.0,0.542003]
["bitfinex","BTCUSD",1726153444729,0.0014235,57804.0,57803.0,1.046]
["bitfinex","BTCUSD",1726153444935,0.0014235,57804.0,57798.0,0.679]
["bitfinex","BTCUSD",1726153445143,0.001,57798.0,57793.0,0.681]
["bitfinex","BTCUSD",1726153445370,0.173008,57801.0,57795.0,0.023]
["bitfinex","BTCUSD",1726153445574,0.173008,57801.0,57793.0,0.658]
["bitfinex","BTCUSD",1726153445575,0.001,57796.0,57793.0,0.658]
["bitfinex","BTCUSD",1726153445787,0.34605,57795.0,57787.0,0.3899]
["bitfinex","BTCUSD",1726153445983,0.34605,57795.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726153445984,0.346053,57795.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726153446200,0.3939,57798.0,57786.0,0.6276]
["bitfinex","BTCUSD",1726153446201,0.001,57792.0,57786.0,0.6276]
["bitfinex","BTCUSD",1726153446344,0.05072771,57798.0,57786.0,0.6276]
["bitfinex","BTCUSD",1726153446549,0.1,57801.0,57795.0,0.346048]
["bitfinex","BTCUSD",1726153446775,0.1,57801.0,57787.0,0.00346023]
["bitfinex","BTCUSD",1726153446776,0.1,57801.0,57791.0,0.346073]
["bitfinex","BTCUSD",1726153446991,0.001,57797.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726153447162,0.273007,57801.0,57796.0,0.17302]
["bitfinex","BTCUSD",1726153447358,0.273007,57801.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726153447359,0.1,57801.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726153447614,0.0014235,57804.0,57790.0,0.023]
["bitfinex","BTCUSD",1726153447828,0.0014235,57804.0,57799.0,1.142739]
["bitfinex","BTCUSD",1726153447829,0.02715388,57800.0,57799.0,1.142739]
["bitfinex","BTCUSD",1726153448031,0.02715388,57800.0,57799.0,1.165739]
["bitfinex","BTCUSD",1726153448232,0.02715388,57800.0,57799.0,0.819713]
["bitfinex","BTCUSD",1726153448470,0.02715388,57800.0,57799.0,0.6237]
["bitfinex","BTCUSD",1726153449340,0.02715388,57800.0,57799.0,0.796713]
["bitfinex","BTCUSD",1726153449985,0.02715388,57800.0,57799.0,1.511765]
["bitfinex","BTCUSD",1726153450409,0.02815388,57800.0,57799.0,1.519765]
["bitfinex","BTCUSD",1726153450846,0.02815388,57800.0,57799.0,2.15027051]
["bitfinex","BTCUSD",1726153450847,0.02715388,57800.0,57799.0,2.15027051]
["bitfinex","BTCUSD",1726153451063,0.0014235,57804.0,57803.0,1.541805]
["bitfinex","BTCUSD",1726153451270,0.0014235,57804.0,57803.0,1.887807]
["bitfinex","BTCUSD",1726153451495,0.0014235,57804.0,57803.0,2.05804721]
["bitfinex","BTCUSD",1726153452129,0.0014235,57804.0,57803.0,1.885807]
["bitfinex","BTCUSD",1726153452339,0.0014235,57804.0,57803.0,1.539805]
["bitfinex","BTCUSD",1726153452774,0.0014235,57804.0,57803.0,1.885807]
["bitfinex","BTCUSD",1726153453200,0.0014235,57804.0,57803.0,1.539805]
["bitfinex","BTCUSD",1726153453620,0.0014235,57804.0,57803.0,1.885807]
["bitfinex","BTCUSD",1726153454075,0.0024235,57804.0,57803.0,2.06604721]
["bitfinex","BTCUSD",1726153454495,0.0014235,57804.0,57803.0,2.89224921]
["bitfinex","BTCUSD",1726153454702,0.0014235,57804.0,57803.0,3.00224921]
["bitfinex","BTCUSD",1726153454703,0.0024235,57804.0,57803.0,3.00224921]
["bitfinex","BTCUSD",1726153455124,0.0014235,57804.0,57803.0,2.99224921]
["bitfinex","BTCUSD",1726153455399,0.0024235,57804.0,57803.0,3.00224921]
["bitfinex","BTCUSD",1726153455844,0.000819,57810.0,57803.0,3.00224921]
["bitfinex","BTCUSD",1726153455845,0.000819,57810.0,57809.0,2.97605251]
["bitfinex","BTCUSD",1726153456110,0.000819,57810.0,57809.0,3.00605251]
["bitfinex","BTCUSD",1726153457146,0.000819,57810.0,57809.0,3.35201851]
["bitfinex","BTCUSD",1726153457351,0.000819,57810.0,57809.0,3.38201851]
["bitfinex","BTCUSD",1726153457553,0.000819,57810.0,57809.0,3.03605251]
["bitfinex","BTCUSD",1726153457759,0.001819,57810.0,57809.0,3.16103493]
["bitfinex","BTCUSD",1726153458175,0.000819,57810.0,57809.0,3.12103493]
["bitfinex","BTCUSD",1726153458386,0.001819,57810.0,57809.0,3.13103493]
["bitfinex","BTCUSD",1726153459673,0.001819,57810.0,57809.0,3.16795704]
["bitfinex","BTCUSD",1726153460329,0.001819,57810.0,57809.0,3.51392304]
["bitfinex","BTCUSD",1726153460567,0.001819,57810.0,57809.0,3.16795704]
["bitfinex","BTCUSD",1726153460998,0.001819,57810.0,57809.0,3.51392304]
["bitfinex","BTCUSD",1726153461427,0.001819,57810.0,57809.0,3.16795704]
["bitfinex","BTCUSD",1726153461661,0.001819,57810.0,57809.0,3.51392304]
["bitfinex","BTCUSD",1726153461906,0.000819,57815.0,57814.0,2.656212]
["bitfinex","BTCUSD",1726153462134,1e-06,57820.0,57819.0,1.62666551]
["bitfinex","BTCUSD",1726153462368,1e-06,57820.0,57819.0,3.54156006]
["bitfinex","BTCUSD",1726153462603,1e-06,57828.0,57827.0,0.977647]
["bitfinex","BTCUSD",1726153462860,1e-06,57828.0,57827.0,3.25638008]
["bitfinex","BTCUSD",1726153463057,0.02726988,57837.0,57827.0,3.25638008]
["bitfinex","BTCUSD",1726153463058,0.02726988,57837.0,57829.0,1.69926951]
["bitfinex","BTCUSD",1726153463269,0.02726988,57837.0,57829.0,2.66871651]
["bitfinex","BTCUSD",1726153463495,0.02726988,57837.0,57829.0,3.01456351]
["bitfinex","BTCUSD",1726153463719,0.02726988,57837.0,57829.0,3.18580372]
["bitfinex","BTCUSD",1726153463974,0.02726988,57837.0,57829.0,2.83995672]
["bitfinex","BTCUSD",1726153464222,0.02726988,57837.0,57829.0,2.84698287]
["bitfinex","BTCUSD",1726153464470,0.02726988,57837.0,57829.0,2.80098287]
["bitfinex","BTCUSD",1726153464709,0.02726988,57837.0,57829.0,2.16286951]
["bitfinex","BTCUSD",1726153464978,0.00013,57837.0,57829.0,2.17686951]
["bitfinex","BTCUSD",1726153465229,0.00013,57837.0,57829.0,2.16286951]
["bitfinex","BTCUSD",1726153466532,0.00013,57837.0,57829.0,2.52271651]
["bitfinex","BTCUSD",1726153466822,0.00013,57837.0,57829.0,2.69395672]
["bitfinex","BTCUSD",1726153467054,0.00013,57837.0,57829.0,2.67995672]
["bitfinex","BTCUSD",1726153467293,0.00013,57837.0,57829.0,2.33410972]
["bitfinex","BTCUSD",1726153467805,0.00013,57837.0,57829.0,2.34810972]
["bitfinex","BTCUSD",1726153468045,0.00013,57837.0,57829.0,2.67995672]
["bitfinex","BTCUSD",1726153468291,0.00013,57837.0,57829.0,2.72395672]
["bitfinex","BTCUSD",1726153469263,0.02713569,57833.0,57829.0,2.72395672]
["bitfinex","BTCUSD",1726153469781,0.02713569,57833.0,57829.0,3.09980372]
["bitfinex","BTCUSD",1726153470048,0.02713569,57833.0,57829.0,3.08580372]
["bitfinex","BTCUSD",1726153470290,0.02713569,57833.0,57829.0,2.75395672]
["bitfinex","BTCUSD",1726153470516,0.02713569,57833.0,57829.0,2.70995672]
["bitfinex","BTCUSD",1726153470784,0.02713569,57833.0,57829.0,2.73995672]
["bitfinex","BTCUSD",1726153471050,0.02713569,57833.0,57829.0,2.54815121]
["bitfinex","BTCUSD",1726153471325,0.02713569,57833.0,57829.0,2.82395672]
["bitfinex","BTCUSD",1726153471571,0.02713569,57833.0,57829.0,1.238464]
["bitfinex","BTCUSD",1726153471816,0.02713569,57833.0,57829.0,1.210464]
["bitfinex","BTCUSD",1726153472328,0.02713569,57833.0,57829.0,1.48626951]
["bitfinex","BTCUSD",1726153472809,0.02713569,57833.0,57829.0,1.50926951]
["bitfinex","BTCUSD",1726153473051,0.02713569,57833.0,57829.0,1.68050972]
["bitfinex","BTCUSD",1726153473282,0.02713569,57833.0,57829.0,2.04035672]
["bitfinex","BTCUSD",1726153473521,0.02713569,57833.0,57829.0,2.02635672]
["bitfinex","BTCUSD",1726153474036,0.02713569,57833.0,57829.0,2.04724263]
["bitfinex","BTCUSD",1726153474282,0.02713569,57833.0,57829.0,2.03324263]
["bitfinex","BTCUSD",1726153474518,0.02713569,57833.0,57829.0,1.68739563]
["bitfinex","BTCUSD",1726153474753,0.02713569,57833.0,57829.0,1.70139563]
["bitfinex","BTCUSD",1726153475007,0.00013,57837.0,57829.0,1.68739563]
["bitfinex","BTCUSD",1726153475284,0.00013,57837.0,57829.0,2.03324263]
["bitfinex","BTCUSD",1726153475540,0.00013,57837.0,57833.0,2.391003]
["bitfinex","BTCUSD",1726153475809,0.00013,57837.0,57833.0,2.766826]
["bitfinex","BTCUSD",1726153476287,0.00013,57837.0,57833.0,2.421003]
["bitfinex","BTCUSD",1726153476519,0.00013,57837.0,57833.0,2.420003]
["bitfinex","BTCUSD",1726153476921,0.00013,57837.0,57833.0,2.390003]
["bitfinex","BTCUSD",1726153477134,0.0042437,57834.0,57833.0,2.54898542]
["bitfinex","BTCUSD",1726153477348,0.0032437,57834.0,57833.0,2.53498542]
["bitfinex","BTCUSD",1726153477568,0.0032437,57834.0,57833.0,2.51898542]
["bitfinex","BTCUSD",1726153477777,0.0042437,57834.0,57833.0,2.51898542]
["bitfinex","BTCUSD",1726153477984,0.0032437,57834.0,57833.0,2.50498542]
["bitfinex","BTCUSD",1726153478250,0.03037768,57834.0,57833.0,2.50498542]
["bitfinex","BTCUSD",1726153478494,0.0042437,57834.0,57833.0,2.49598542]
["bitfinex","BTCUSD",1726153478719,0.0042437,57834.0,57833.0,1.22438]
["bitfinex","BTCUSD",1726153480030,0.02795448,57835.0,57834.0,1.50916451]
["bitfinex","BTCUSD",1726153480031,0.00719818,57835.0,57834.0,1.50916451]
["bitfinex","BTCUSD",1726153480236,0.00013,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726153480447,0.00013,57837.0,57836.0,1.233317]
["bitfinex","BTCUSD",1726153480693,0.00013,57837.0,57836.0,1.232317]
["bitfinex","BTCUSD",1726153481116,0.00013,57837.0,57836.0,1.578122]
["bitfinex","BTCUSD",1726153481767,0.00013,57837.0,57836.0,1.577122]
["bitfinex","BTCUSD",1726153481982,0.00013,57837.0,57836.0,2.38696221]
["bitfinex","BTCUSD",1726153482403,0.00013,57837.0,57836.0,2.51596221]
["bitfinex","BTCUSD",1726153483091,0.0001,57839.0,57836.0,2.51596221]
["bitfinex","BTCUSD",1726153483092,0.0001,57839.0,57838.0,2.251268]
["bitfinex","BTCUSD",1726153483314,0.0001,57839.0,57838.0,2.597061]
["bitfinex","BTCUSD",1726153484166,0.0001,57839.0,57838.0,2.221268]
["bitfinex","BTCUSD",1726153484378,0.0001,57839.0,57838.0,2.23951568]
["bitfinex","BTCUSD",1726153484584,0.0001,57839.0,57838.0,2.25351568]
["bitfinex","BTCUSD",1726153484800,0.0001,57839.0,57838.0,1.89372268]
["bitfinex","BTCUSD",1726153485223,0.0001,57839.0,57838.0,1.24252268]
["bitfinex","BTCUSD",1726153485435,0.0001,57839.0,57838.0,1.210275]
["bitfinex","BTCUSD",1726153485651,0.0001,57839.0,57838.0,0.878482]
["bitfinex","BTCUSD",1726153485902,0.0001,57839.0,57838.0,1.224275]
["bitfinex","BTCUSD",1726153486351,0.0001,57839.0,57838.0,1.570068]
["bitfinex","BTCUSD",1726153486577,0.0001,57839.0,57838.0,2.90300821]
["bitfinex","BTCUSD",1726153486788,0.0040482,57840.0,57839.0,1.738041]
["bitfinex","BTCUSD",1726153487028,0.0040482,57840.0,57839.0,2.01384651]
["bitfinex","BTCUSD",1726153487265,0.001642,57850.0,57844.0,0.029]
["bitfinex","BTCUSD",1726153487469,0.001642,57850.0,57849.0,1.85457651]
["bitfinex","BTCUSD",1726153487679,0.001642,57850.0,57849.0,1.50884951]
["bitfinex","BTCUSD",1726153489367,0.001642,57850.0,57849.0,2.51777651]
["bitfinex","BTCUSD",1726153489587,0.001642,57850.0,57849.0,2.53564951]
["bitfinex","BTCUSD",1726153489800,0.001642,57858.0,57856.0,1.29201751]
["bitfinex","BTCUSD",1726153490014,0.001642,57858.0,57856.0,2.025097]
["bitfinex","BTCUSD",1726153490219,0.001642,57858.0,57856.0,2.370782]
["bitfinex","BTCUSD",1726153491406,0.001642,57858.0,57856.0,1.578582]
["bitfinex","BTCUSD",1726153491611,0.001642,57858.0,57856.0,1.41813721]
["bitfinex","BTCUSD",1726153491812,0.001642,57858.0,57856.0,1.40413721]
["bitfinex","BTCUSD",1726153492015,0.001642,57858.0,57856.0,1.41813721]
["bitfinex","BTCUSD",1726153492426,0.001642,57858.0,57856.0,1.76382221]
["bitfinex","BTCUSD",1726153493398,0.001642,57858.0,57856.0,1.74982221]
["bitfinex","BTCUSD",1726153493659,0.001642,57858.0,57856.0,1.76382221]
["bitfinex","BTCUSD",1726153493890,0.001642,57858.0,57856.0,2.87412221]
["bitfinex","BTCUSD",1726153494111,0.001642,57858.0,57856.0,3.21980721]
["bitfinex","BTCUSD",1726153494306,0.001642,57858.0,57856.0,2.88812221]
["bitfinex","BTCUSD",1726153494935,0.001642,57858.0,57856.0,2.87412221]
["bitfinex","BTCUSD",1726153495522,0.001642,57858.0,57856.0,2.88812221]
["bitfinex","BTCUSD",1726153495985,0.0001,57859.0,57858.0,2.248828]
["bitfinex","BTCUSD",1726153496179,0.001638,57864.0,57863.0,0.47162751]
["bitfinex","BTCUSD",1726153496308,0.001638,57864.0,57863.0,1.16291551]
["bitfinex","BTCUSD",1726153496513,0.001638,57864.0,57863.0,1.50855951]
["bitfinex","BTCUSD",1726153497116,0.000818,57871.0,57870.0,0.06]
["bitfinex","BTCUSD",1726153497320,0.000818,57871.0,57870.0,0.35825587]
["bitfinex","BTCUSD",1726153497581,0.000818,57871.0,57870.0,1.42506187]
["bitfinex","BTCUSD",1726153497776,0.0038041,57874.0,57873.0,0.88696]
["bitfinex","BTCUSD",1726153497984,0.0038041,57874.0,57873.0,1.578128]
["bitfinex","BTCUSD",1726153498200,0.0038041,57874.0,57873.0,1.71172283]
["bitfinex","BTCUSD",1726153499310,0.0038041,57874.0,57873.0,2.08730683]
["bitfinex","BTCUSD",1726153499490,0.0038041,57874.0,57873.0,1.71172283]
["bitfinex","BTCUSD",1726153500424,0.0038041,57874.0,57873.0,2.05730683]
["bitfinex","BTCUSD",1726153500668,0.000819,57888.0,57878.0,1.613993]
["bitfinex","BTCUSD",1726153500873,0.000819,57888.0,57878.0,2.66759851]
["bitfinex","BTCUSD",1726153501078,0.000819,57888.0,57878.0,3.01315251]
["bitfinex","BTCUSD",1726153501550,0.001,57886.0,57878.0,2.63759851]
["bitfinex","BTCUSD",1726153501966,0.001819,57888.0,57878.0,2.65159851]
["bitfinex","BTCUSD",1726153502179,0.000819,57888.0,57878.0,2.83545446]
["bitfinex","BTCUSD",1726153502396,0.000819,57888.0,57878.0,2.84225223]
["bitfinex","BTCUSD",1726153502609,0.000819,57888.0,57878.0,3.18780623]
["bitfinex","BTCUSD",1726153503685,0.000819,57888.0,57878.0,3.17380623]
["bitfinex","BTCUSD",1726153504161,0.000819,57888.0,57878.0,3.18780623]
["bitfinex","BTCUSD",1726153505019,0.0011,57879.0,57878.0,3.19880623]
["bitfinex","BTCUSD",1726153505288,0.000819,57888.0,57887.0,1.57775]
["bitfinex","BTCUSD",1726153505497,0.000819,57892.0,57887.0,3.74885551]
["bitfinex","BTCUSD",1726153505704,0.000819,57892.0,57891.0,2.383142]
["bitfinex","BTCUSD",1726153505911,0.000819,57892.0,57891.0,2.55438221]
["bitfinex","BTCUSD",1726153506381,0.0022113,57894.0,57893.0,1.398124]
["bitfinex","BTCUSD",1726153506622,0.000819,57897.0,57896.0,0.55442552]
["bitfinex","BTCUSD",1726153506831,0.000819,57897.0,57896.0,1.36449207]
["bitfinex","BTCUSD",1726153507043,0.000819,57897.0,57896.0,2.40083307]
["bitfinex","BTCUSD",1726153507253,0.000819,57897.0,57896.0,2.05538607]
["bitfinex","BTCUSD",1726153507478,0.0032437,57903.0,57898.0,1.765457]
["bitfinex","BTCUSD",1726153507479,1e-06,57899.0,57898.0,1.765457]
["bitfinex","BTCUSD",1726153507700,0.0001,57919.0,57915.0,0.540999]
["bitfinex","BTCUSD",1726153507912,0.0001,57919.0,57915.0,0.886332]
["bitfinex","BTCUSD",1726153507913,0.001,57918.0,57915.0,0.886332]
["bitfinex","BTCUSD",1726153508338,0.02723252,57916.0,57915.0,1.50616244]
["bitfinex","BTCUSD",1726153508554,0.02723252,57916.0,57915.0,1.231665]
["bitfinex","BTCUSD",1726153508555,0.00013,57916.0,57915.0,1.231665]
["bitfinex","BTCUSD",1726153508770,0.00013,57916.0,57915.0,2.18545983]
["bitfinex","BTCUSD",1726153508988,0.0001,57919.0,57918.0,1.051287]
["bitfinex","BTCUSD",1726153509213,0.02710023,57930.0,57919.0,0.705963]
["bitfinex","BTCUSD",1726153509434,0.02710023,57930.0,57919.0,1.93613021]
["bitfinex","BTCUSD",1726153509668,0.0040627,57937.0,57928.0,1.89543744]
["bitfinex","BTCUSD",1726153509874,0.0040627,57937.0,57928.0,2.60799344]
["bitfinex","BTCUSD",1726153510084,0.0040627,57937.0,57928.0,2.63799344]
["bitfinex","BTCUSD",1726153510311,0.0040627,57937.0,57936.0,1.208228]
["bitfinex","BTCUSD",1726153510539,0.0040627,57937.0,57936.0,1.50572544]
["bitfinex","BTCUSD",1726153510969,0.0040627,57937.0,57936.0,2.29752544]
["bitfinex","BTCUSD",1726153511611,0.0040627,57937.0,57936.0,0.037]
["bitfinex","BTCUSD",1726153511612,0.0050627,57937.0,57936.0,0.037]
["bitfinex","BTCUSD",1726153511834,0.0050627,57937.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726153511835,0.001,57926.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726153512055,0.002,57936.0,57919.0,0.014]
["bitfinex","BTCUSD",1726153512056,0.002,57921.0,57919.0,0.014]
["bitfinex","BTCUSD",1726153512266,0.001,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1726153512704,0.02709605,57924.0,57923.0,0.863212]
["bitfinex","BTCUSD",1726153512951,0.02709605,57924.0,57923.0,1.07952327]
["bitfinex","BTCUSD",1726153513187,0.3877627,57937.0,57923.0,1.07952327]
["bitfinex","BTCUSD",1726153513188,0.0040627,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1726153513401,0.0040627,57937.0,57936.0,1.58272544]
["bitfinex","BTCUSD",1726153513615,0.0040627,57937.0,57936.0,2.41919798]
["bitfinex","BTCUSD",1726153513825,0.0040627,57937.0,57936.0,2.44719798]
["bitfinex","BTCUSD",1726153514041,0.0040627,57937.0,57936.0,2.48419798]
["bitfinex","BTCUSD",1726153514271,0.0040627,57937.0,57936.0,2.12498998]
["bitfinex","BTCUSD",1726153514481,0.0050627,57937.0,57936.0,0.83930944]
["bitfinex","BTCUSD",1726153514697,0.0060627,57937.0,57936.0,0.196604]
["bitfinex","BTCUSD",1726153514913,0.0060627,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1726153514914,0.0070627,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1726153515130,0.4010627,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1726153515348,0.4010627,57937.0,57936.0,0.024]
["bitfinex","BTCUSD",1726153515579,0.4010627,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1726153515825,0.001,57932.0,57931.0,0.79235244]
["bitfinex","BTCUSD",1726153516067,0.3980627,57937.0,57931.0,0.79235244]
["bitfinex","BTCUSD",1726153516068,0.001,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1726153516314,0.001,57933.0,57926.0,0.445266]
["bitfinex","BTCUSD",1726153516315,0.001,57930.0,57929.0,0.172622]
["bitfinex","BTCUSD",1726153516557,0.3990627,57937.0,57926.0,0.445266]
["bitfinex","BTCUSD",1726153516558,0.001,57931.0,57926.0,0.39749744]
["bitfinex","BTCUSD",1726153516832,0.001,57935.0,57934.0,0.023]
["bitfinex","BTCUSD",1726153517074,0.4000627,57937.0,57930.0,0.27449744]
["bitfinex","BTCUSD",1726153517075,0.001,57931.0,57930.0,0.81536044]
["bitfinex","BTCUSD",1726153517325,0.002,57931.0,57930.0,0.81536344]
["bitfinex","BTCUSD",1726153517566,0.3980627,57937.0,57934.0,0.51783]
["bitfinex","BTCUSD",1726153517567,0.001,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1726153517807,0.001,57932.0,57931.0,0.29486012]
["bitfinex","BTCUSD",1726153518043,0.002,57932.0,57931.0,0.195619]
["bitfinex","BTCUSD",1726153518772,0.002,57932.0,57931.0,0.023]
["bitfinex","BTCUSD",1726153518995,0.3980627,57937.0,57929.0,0.006]
["bitfinex","BTCUSD",1726153518996,0.002,57930.0,57929.0,0.006]
["bitfinex","BTCUSD",1726153519273,0.002,57930.0,57929.0,0.178625]
["bitfinex","BTCUSD",1726153519488,0.002,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726153519696,0.001,57930.0,57929.0,0.54432701]
["bitfinex","BTCUSD",1726153519916,0.002,57926.0,57925.0,0.44713444]
["bitfinex","BTCUSD",1726153520156,0.002,57926.0,57925.0,0.88165018]
["bitfinex","BTCUSD",1726153520157,0.001,57926.0,57925.0,0.88165018]
["bitfinex","BTCUSD",1726153520554,0.001,57926.0,57925.0,0.79240844]
["bitfinex","BTCUSD",1726153520805,0.001,57930.0,57929.0,1.208375]
["bitfinex","BTCUSD",1726153521437,0.001,57930.0,57929.0,1.231375]
["bitfinex","BTCUSD",1726153522316,0.001,57930.0,57929.0,2.757925]
["bitfinex","BTCUSD",1726153522545,0.001,57930.0,57929.0,2.55391521]
["bitfinex","BTCUSD",1726153522769,0.000818,57935.0,57929.0,2.55391521]
["bitfinex","BTCUSD",1726153522770,0.000818,57935.0,57932.0,0.028]
["bitfinex","BTCUSD",1726153522988,0.000818,57935.0,57934.0,0.88505]
["bitfinex","BTCUSD",1726153523208,0.001818,57935.0,57934.0,1.23027]
["bitfinex","BTCUSD",1726153523417,0.001818,57935.0,57934.0,0.53983]
["bitfinex","BTCUSD",1726153523835,0.001818,57935.0,57934.0,0.88505]
["bitfinex","BTCUSD",1726153524050,0.002818,57935.0,57934.0,0.19561]
["bitfinex","BTCUSD",1726153524328,0.002,57933.0,57932.0,0.531846]
["bitfinex","BTCUSD",1726153524552,0.002,57933.0,57932.0,0.97071112]
["bitfinex","BTCUSD",1726153524753,0.002,57933.0,57932.0,1.24520856]
["bitfinex","BTCUSD",1726153524962,0.002,57933.0,57932.0,0.863078]
["bitfinex","BTCUSD",1726153525172,0.002,57933.0,57932.0,0.517846]
["bitfinex","BTCUSD",1726153525403,0.002,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726153525640,0.002,57933.0,57916.0,0.646063]
["bitfinex","BTCUSD",1726153525641,0.002,57917.0,57916.0,0.646063]
["bitfinex","BTCUSD",1726153525856,0.002,57917.0,57916.0,0.6504423]
["bitfinex","BTCUSD",1726153526066,0.002,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726153526278,0.002,57914.0,57913.0,0.34534]
["bitfinex","BTCUSD",1726153526486,0.002,57914.0,57913.0,0.863357]
["bitfinex","BTCUSD",1726153526691,0.002,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726153526901,0.002,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726153527115,0.002,57911.0,57910.0,0.345362]
["bitfinex","BTCUSD",1726153527332,0.002,57911.0,57910.0,0.863406]
["bitfinex","BTCUSD",1726153527539,0.002,57911.0,57910.0,0.518043]
["bitfinex","BTCUSD",1726153527751,0.002,57911.0,57910.0,0.863406]
["bitfinex","BTCUSD",1726153527752,0.001,57911.0,57910.0,0.863406]
["bitfinex","BTCUSD",1726153527954,0.001,57911.0,57910.0,0.97999634]
["bitfinex","BTCUSD",1726153528177,0.002,57911.0,57910.0,1.32535934]
["bitfinex","BTCUSD",1726153528388,0.002,57911.0,57910.0,1.42535934]
["bitfinex","BTCUSD",1726153528592,0.002,57911.0,57910.0,0.986406]
["bitfinex","BTCUSD",1726153528815,0.004,57914.0,57913.0,0.541017]
["bitfinex","BTCUSD",1726153529026,0.004,57914.0,57913.0,1.33146734]
["bitfinex","BTCUSD",1726153529230,0.003,57914.0,57913.0,1.33146734]
["bitfinex","BTCUSD",1726153529458,0.001,57914.0,57913.0,1.67681234]
["bitfinex","BTCUSD",1726153529676,0.002,57914.0,57913.0,1.67681234]
["bitfinex","BTCUSD",1726153530105,0.001,57914.0,57913.0,1.67681234]
["bitfinex","BTCUSD",1726153530335,0.001,57914.0,57913.0,1.80481234]
["bitfinex","BTCUSD",1726153530549,0.001,57914.0,57913.0,2.18951234]
["bitfinex","BTCUSD",1726153530756,0.001,57914.0,57913.0,2.17551234]
["bitfinex","BTCUSD",1726153530962,0.002,57914.0,57913.0,1.80481234]
["bitfinex","BTCUSD",1726153531186,0.002,57914.0,57913.0,1.62020444]
["bitfinex","BTCUSD",1726153531394,0.002,57914.0,57913.0,1.60620444]
["bitfinex","BTCUSD",1726153532110,0.002,57914.0,57913.0,1.26085944]
["bitfinex","BTCUSD",1726153532329,0.002,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726153532552,0.002,57907.0,57901.0,0.028]
["bitfinex","BTCUSD",1726153532753,0.002,57907.0,57900.0,0.663]
["bitfinex","BTCUSD",1726153532754,0.3664,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726153532974,0.3664,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726153533188,0.3664,57910.0,57906.0,0.518075]
["bitfinex","BTCUSD",1726153533189,0.002,57907.0,57906.0,0.518075]
["bitfinex","BTCUSD",1726153533408,0.002,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726153533622,0.002,57907.0,57906.0,1.208854]
["bitfinex","BTCUSD",1726153533837,0.002,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726153534525,0.006,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726153534725,0.006,57907.0,57906.0,0.877467]
["bitfinex","BTCUSD",1726153535140,0.002,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726153535353,0.002,57905.0,57904.0,0.79259144]
["bitfinex","BTCUSD",1726153535575,0.002,57905.0,57904.0,0.172696]
["bitfinex","BTCUSD",1726153535784,0.002,57902.0,57901.0,0.618124]
["bitfinex","BTCUSD",1726153536040,0.002,57902.0,57901.0,0.963541]
["bitfinex","BTCUSD",1726153536254,0.002,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726153536673,0.6026,57903.0,57896.0,0.345444]
["bitfinex","BTCUSD",1726153536674,0.002,57897.0,57896.0,0.541167]
["bitfinex","BTCUSD",1726153536885,0.002,57897.0,57896.0,0.886614]
["bitfinex","BTCUSD",1726153537317,0.002,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726153537530,0.002,57897.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153537531,0.002,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153537740,0.002,57895.0,57894.0,1.209098]
["bitfinex","BTCUSD",1726153537961,0.002,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153538659,0.00768435,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153538879,0.004,57895.0,57894.0,0.87664]
["bitfinex","BTCUSD",1726153540194,0.02911182,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153540627,0.03011182,57895.0,57894.0,0.87864]
["bitfinex","BTCUSD",1726153540840,0.02911182,57895.0,57894.0,0.86464]
["bitfinex","BTCUSD",1726153541056,0.02911182,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153541260,0.03011182,57895.0,57894.0,0.87664]
["bitfinex","BTCUSD",1726153541474,0.03011182,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153541475,0.02911182,57895.0,57894.0,0.86364]
["bitfinex","BTCUSD",1726153541690,0.02911182,57895.0,57894.0,1.209098]
["bitfinex","BTCUSD",1726153541903,0.02911182,57895.0,57894.0,0.014]
["bitfinex","BTCUSD",1726153541904,0.37656382,57895.0,57894.0,0.014]
["bitfinex","BTCUSD",1726153542165,0.002,57886.0,57885.0,0.518264]
["bitfinex","BTCUSD",1726153542411,0.002,57886.0,57885.0,0.863776]
["bitfinex","BTCUSD",1726153542412,0.001,57886.0,57885.0,0.863776]
["bitfinex","BTCUSD",1726153542637,0.001,57886.0,57885.0,1.38052821]
["bitfinex","BTCUSD",1726153542854,0.02911489,57886.0,57885.0,1.38052821]
["bitfinex","BTCUSD",1726153543061,0.02811489,57886.0,57885.0,1.72604021]
["bitfinex","BTCUSD",1726153543271,0.02811489,57886.0,57885.0,2.02182821]
["bitfinex","BTCUSD",1726153543730,0.02911489,57886.0,57885.0,1.873588]
["bitfinex","BTCUSD",1726153544156,0.03011489,57886.0,57885.0,1.887588]
["bitfinex","BTCUSD",1726153544363,0.03011489,57886.0,57885.0,1.897588]
["bitfinex","BTCUSD",1726153544364,0.03111489,57886.0,57885.0,1.897588]
["bitfinex","BTCUSD",1726153544576,0.02911489,57886.0,57885.0,2.05482821]
["bitfinex","BTCUSD",1726153544849,0.002,57886.0,57885.0,2.54234021]
["bitfinex","BTCUSD",1726153545052,0.001,57896.0,57895.0,1.62973]
["bitfinex","BTCUSD",1726153545267,0.001,57896.0,57895.0,2.27167944]
["bitfinex","BTCUSD",1726153545476,0.001,57896.0,57895.0,2.27067944]
["bitfinex","BTCUSD",1726153546182,0.001,57896.0,57895.0,2.61613144]
["bitfinex","BTCUSD",1726153546387,0.001,57896.0,57895.0,2.76034201]
["bitfinex","BTCUSD",1726153546615,0.361,57908.0,57895.0,2.76034201]
["bitfinex","BTCUSD",1726153546616,0.001,57897.0,57896.0,1.360064]
["bitfinex","BTCUSD",1726153546809,0.001,57897.0,57896.0,1.98000844]
["bitfinex","BTCUSD",1726153547052,0.001,57897.0,57896.0,2.15124865]
["bitfinex","BTCUSD",1726153547522,0.001,57897.0,57896.0,2.15024865]
["bitfinex","BTCUSD",1726153547952,0.001,57900.0,57898.0,0.123]
["bitfinex","BTCUSD",1726153548150,0.02710914,57901.0,57898.0,0.123]
["bitfinex","BTCUSD",1726153548151,0.02710914,57901.0,57900.0,1.648857]
["bitfinex","BTCUSD",1726153548353,0.02710914,57901.0,57900.0,2.338703]
["bitfinex","BTCUSD",1726153548984,0.001,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726153549194,0.001,57910.0,57909.0,0.541053]
["bitfinex","BTCUSD",1726153549400,0.02810692,57911.0,57910.0,0.64449694]
["bitfinex","BTCUSD",1726153549401,0.02710692,57911.0,57910.0,0.64449694]
["bitfinex","BTCUSD",1726153549604,0.02710692,57911.0,57910.0,1.33522294]
["bitfinex","BTCUSD",1726153549810,0.02710692,57911.0,57910.0,1.68058594]
["bitfinex","BTCUSD",1726153550021,0.001,57913.0,57912.0,1.554079]
["bitfinex","BTCUSD",1726153550443,0.001,57913.0,57912.0,1.231728]
["bitfinex","BTCUSD",1726153550662,0.001,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726153550663,0.002,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726153550858,0.002,57913.0,57912.0,1.0200515]
["bitfinex","BTCUSD",1726153551068,0.002,57913.0,57912.0,1.3644025]
["bitfinex","BTCUSD",1726153551902,0.002,57913.0,57912.0,1.0270515]
["bitfinex","BTCUSD",1726153551903,0.003,57913.0,57912.0,1.0270515]
["bitfinex","BTCUSD",1726153552113,0.003,57913.0,57912.0,0.907377]
["bitfinex","BTCUSD",1726153552345,0.002,57913.0,57912.0,0.899377]
["bitfinex","BTCUSD",1726153552597,0.002,57913.0,57912.0,0.9929312]
["bitfinex","BTCUSD",1726153553080,0.002,57913.0,57912.0,0.531026]
["bitfinex","BTCUSD",1726153553533,0.02710383,57918.0,57906.0,0.345387]
["bitfinex","BTCUSD",1726153553534,0.002,57907.0,57906.0,0.345387]
["bitfinex","BTCUSD",1726153553800,0.002,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726153554007,0.002,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726153554226,0.02910742,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726153554660,0.02910742,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726153554886,0.02910742,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726153555159,0.002,57899.0,57898.0,0.546146]
["bitfinex","BTCUSD",1726153555375,0.002,57899.0,57898.0,1.237016]
["bitfinex","BTCUSD",1726153555809,0.005,57913.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726153555810,0.001,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726153556427,0.002,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726153556640,0.561185,57909.0,57893.0,0.49906515]
["bitfinex","BTCUSD",1726153556641,0.001,57894.0,57893.0,0.618196]
["bitfinex","BTCUSD",1726153556846,0.001,57894.0,57893.0,0.99166]
["bitfinex","BTCUSD",1726153557058,0.001,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726153557264,0.001,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1726153557514,0.001,57901.0,57900.0,1.20898]
["bitfinex","BTCUSD",1726153557742,0.001,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1726153557950,0.002,57901.0,57900.0,0.862557]
["bitfinex","BTCUSD",1726153558362,0.002,57901.0,57900.0,0.517134]
["bitfinex","BTCUSD",1726153558579,0.002,57901.0,57900.0,0.185711]
["bitfinex","BTCUSD",1726153558811,0.6955104,57901.0,57900.0,0.017]
["bitfinex","BTCUSD",1726153559046,0.6955104,57901.0,57900.0,0.003]
["bitfinex","BTCUSD",1726153559047,0.94972017,57901.0,57900.0,0.003]
["bitfinex","BTCUSD",1726153559267,0.94972017,57901.0,57900.0,0.017]
["bitfinex","BTCUSD",1726153559268,2.02385417,57901.0,57900.0,0.017]
["bitfinex","BTCUSD",1726153559477,2.36927117,57901.0,57900.0,0.017]
["bitfinex","BTCUSD",1726153560145,2.36927117,57901.0,57900.0,0.014]
["bitfinex","BTCUSD",1726153560356,1.469102,57897.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153560994,1.85922893,57897.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153561200,1.51378793,57897.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153561618,1.85922893,57897.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153562036,1.86022893,57897.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153562244,1.93897997,57897.0,57896.0,0.00264]
["bitfinex","BTCUSD",1726153562450,2.28442097,57897.0,57896.0,0.00264]
["bitfinex","BTCUSD",1726153562708,2.28442097,57897.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153562709,1.863565,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153562907,1.67457779,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153563107,1.518059,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153563321,1.52774581,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153563523,1.20936052,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153563732,1.90037252,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153563982,2.41711873,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153564187,2.07161273,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153564405,1.55486652,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153564634,0.04080752,57886.0,57885.0,1.13991744]
["bitfinex","BTCUSD",1726153564830,0.04080752,57886.0,57885.0,2.02773029]
["bitfinex","BTCUSD",1726153564831,0.00968681,57886.0,57885.0,2.02773029]
["bitfinex","BTCUSD",1726153565054,0.05076475,57908.0,57897.0,0.3833]
["bitfinex","BTCUSD",1726153565282,0.3708,57912.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153565283,0.002,57902.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153565490,0.002,57902.0,57901.0,1.15403944]
["bitfinex","BTCUSD",1726153565917,0.002,57902.0,57901.0,1.5715097]
["bitfinex","BTCUSD",1726153566126,0.002,57902.0,57901.0,1.9159267]
["bitfinex","BTCUSD",1726153566333,0.002,57902.0,57901.0,1.49845644]
["bitfinex","BTCUSD",1726153566559,0.002,57902.0,57901.0,1.13003944]
["bitfinex","BTCUSD",1726153566786,0.002,57902.0,57901.0,0.855542]
["bitfinex","BTCUSD",1726153566998,0.002,57902.0,57901.0,1.200959]
["bitfinex","BTCUSD",1726153567418,0.003,57902.0,57901.0,1.210959]
["bitfinex","BTCUSD",1726153567832,0.003,57902.0,57901.0,1.31018073]
["bitfinex","BTCUSD",1726153568046,0.003,57902.0,57901.0,1.237959]
["bitfinex","BTCUSD",1726153568250,0.001,57902.0,57901.0,2.283076]
["bitfinex","BTCUSD",1726153568509,0.001,57902.0,57901.0,2.341076]
["bitfinex","BTCUSD",1726153568760,0.002,57904.0,57903.0,0.986512]
["bitfinex","BTCUSD",1726153568964,0.002,57904.0,57903.0,1.60641444]
["bitfinex","BTCUSD",1726153569789,0.806668,57915.0,57901.0,0.176706]
["bitfinex","BTCUSD",1726153569790,0.002,57902.0,57901.0,0.176706]
["bitfinex","BTCUSD",1726153569997,0.002,57902.0,57901.0,0.176708]
["bitfinex","BTCUSD",1726153569998,0.03946,57902.0,57901.0,0.176708]
["bitfinex","BTCUSD",1726153570221,0.05723786,57902.0,57901.0,0.190708]
["bitfinex","BTCUSD",1726153570498,0.01877786,57902.0,57901.0,1.512542]
["bitfinex","BTCUSD",1726153570706,0.01877786,57902.0,57901.0,2.203376]
["bitfinex","BTCUSD",1726153570707,0.01677786,57902.0,57901.0,2.203376]
["bitfinex","BTCUSD",1726153570912,0.002,57904.0,57903.0,0.862512]
["bitfinex","BTCUSD",1726153571116,0.002,57904.0,57903.0,1.48241444]
["bitfinex","BTCUSD",1726153571342,0.002,57904.0,57903.0,1.87201444]
["bitfinex","BTCUSD",1726153571968,0.1015469,57924.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726153571969,0.02910416,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726153572196,0.02910416,57910.0,57909.0,1.16091944]
["bitfinex","BTCUSD",1726153572416,0.02910416,57910.0,57909.0,1.50528844]
["bitfinex","BTCUSD",1726153572817,0.02910416,57910.0,57909.0,1.15991944]
["bitfinex","BTCUSD",1726153573077,0.02910416,57910.0,57909.0,1.13591944]
["bitfinex","BTCUSD",1726153573497,0.02910416,57910.0,57909.0,0.861422]
["bitfinex","BTCUSD",1726153573708,0.03010416,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726153573927,0.03010416,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726153574173,0.03010416,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726153574451,0.03010416,57910.0,57909.0,0.862422]
["bitfinex","BTCUSD",1726153574452,0.04710964,57910.0,57909.0,0.862422]
["bitfinex","BTCUSD",1726153574688,0.04710964,57910.0,57909.0,0.171684]
["bitfinex","BTCUSD",1726153574900,0.003,57910.0,57909.0,0.171684]
["bitfinex","BTCUSD",1726153575126,0.003,57910.0,57909.0,0.515053]
["bitfinex","BTCUSD",1726153575127,0.002,57910.0,57909.0,0.515053]
["bitfinex","BTCUSD",1726153575355,0.0200288,57910.0,57909.0,0.515053]
["bitfinex","BTCUSD",1726153575563,0.004,57910.0,57909.0,0.182684]
["bitfinex","BTCUSD",1726153575770,0.004,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726153575771,0.002,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726153575975,0.002,57907.0,57906.0,0.368382]
["bitfinex","BTCUSD",1726153576205,0.002,57907.0,57906.0,0.518075]
["bitfinex","BTCUSD",1726153576432,0.01902345,57907.0,57906.0,0.518075]
["bitfinex","BTCUSD",1726153576919,0.002,57907.0,57906.0,0.863462]
["bitfinex","BTCUSD",1726153577549,0.002,57907.0,57906.0,0.518075]
["bitfinex","BTCUSD",1726153577756,0.3811,57917.0,57899.0,1.200243]
["bitfinex","BTCUSD",1726153577757,0.002,57900.0,57899.0,1.200243]
["bitfinex","BTCUSD",1726153578007,0.002,57900.0,57899.0,1.545672]
["bitfinex","BTCUSD",1726153578231,0.002,57901.0,57900.0,0.541134]
["bitfinex","BTCUSD",1726153578439,0.002,57901.0,57900.0,1.23198]
["bitfinex","BTCUSD",1726153579054,0.002,57901.0,57900.0,1.23098]
["bitfinex","BTCUSD",1726153579668,0.003,57901.0,57900.0,1.24498]
["bitfinex","BTCUSD",1726153579867,0.002,57901.0,57900.0,1.23098]
["bitfinex","BTCUSD",1726153580077,0.002,57901.0,57900.0,0.540134]
["bitfinex","BTCUSD",1726153580287,0.003,57901.0,57900.0,0.554134]
["bitfinex","BTCUSD",1726153580494,0.003,57901.0,57900.0,1.24498]
["bitfinex","BTCUSD",1726153580730,0.003,57901.0,57900.0,0.899557]
["bitfinex","BTCUSD",1726153580951,0.003,57901.0,57900.0,1.24498]
["bitfinex","BTCUSD",1726153581364,0.003,57901.0,57900.0,0.899557]
["bitfinex","BTCUSD",1726153581574,0.003,57901.0,57900.0,0.553614]
["bitfinex","BTCUSD",1726153581795,0.002,57901.0,57900.0,0.539614]
["bitfinex","BTCUSD",1726153582033,0.002,57901.0,57900.0,0.553614]
["bitfinex","BTCUSD",1726153582034,0.003,57901.0,57900.0,0.553614]
["bitfinex","BTCUSD",1726153582234,0.002,57901.0,57900.0,0.887037]
["bitfinex","BTCUSD",1726153582440,0.02910426,57901.0,57900.0,1.23246]
["bitfinex","BTCUSD",1726153582650,0.03010426,57901.0,57900.0,1.24646]
["bitfinex","BTCUSD",1726153583087,0.03010426,57901.0,57900.0,0.901037]
["bitfinex","BTCUSD",1726153583302,0.02810426,57901.0,57900.0,0.901037]
["bitfinex","BTCUSD",1726153583549,0.02710426,57901.0,57900.0,1.23046]
["bitfinex","BTCUSD",1726153584074,0.02710426,57901.0,57900.0,1.23446]
["bitfinex","BTCUSD",1726153584498,0.02710426,57901.0,57900.0,1.23046]
["bitfinex","BTCUSD",1726153584710,0.02710426,57901.0,57900.0,1.23846]
["bitfinex","BTCUSD",1726153584920,0.002,57906.0,57905.0,1.208875]
["bitfinex","BTCUSD",1726153585532,0.002,57906.0,57905.0,1.207875]
["bitfinex","BTCUSD",1726153586073,0.002,57906.0,57905.0,0.516089]
["bitfinex","BTCUSD",1726153586716,0.003,57906.0,57905.0,0.184696]
["bitfinex","BTCUSD",1726153586937,0.003,57906.0,57905.0,0.530089]
["bitfinex","BTCUSD",1726153587127,0.00097991,57906.0,57905.0,0.519089]
["bitfinex","BTCUSD",1726153587359,0.01611239,57906.0,57905.0,0.878482]
["bitfinex","BTCUSD",1726153587567,0.00197991,57906.0,57905.0,0.878482]
["bitfinex","BTCUSD",1726153587774,0.00197991,57906.0,57905.0,0.875482]
["bitfinex","BTCUSD",1726153587979,0.00497991,57906.0,57905.0,0.875482]
["bitfinex","BTCUSD",1726153588183,0.004,57906.0,57905.0,2.14727244]
["bitfinex","BTCUSD",1726153588393,0.004,57906.0,57905.0,0.553089]
["bitfinex","BTCUSD",1726153588600,0.001,57906.0,57905.0,0.553089]
["bitfinex","BTCUSD",1726153588799,0.002,57909.0,57905.0,0.553089]
["bitfinex","BTCUSD",1726153588800,0.00097991,57908.0,57907.0,0.169689]
["bitfinex","BTCUSD",1726153589005,0.00097991,57908.0,57907.0,0.51407]
["bitfinex","BTCUSD",1726153589214,0.01510632,57908.0,57907.0,0.168689]
["bitfinex","BTCUSD",1726153589643,0.00097991,57906.0,57905.0,0.034]
["bitfinex","BTCUSD",1726153589845,0.00097991,57906.0,57905.0,0.011]
["bitfinex","BTCUSD",1726153590082,0.00097991,57901.0,57900.0,0.54277]
["bitfinex","BTCUSD",1726153590302,0.00097991,57901.0,57900.0,0.197351]
["bitfinex","BTCUSD",1726153590517,0.01510099,57901.0,57900.0,0.888197]
["bitfinex","BTCUSD",1726153590694,0.00097991,57901.0,57900.0,0.542774]
["bitfinex","BTCUSD",1726153591132,0.00097991,57901.0,57900.0,0.888197]
["bitfinex","BTCUSD",1726153591338,0.00097991,57902.0,57901.0,0.541125]
["bitfinex","BTCUSD",1726153591748,0.00097991,57902.0,57901.0,0.886542]
["bitfinex","BTCUSD",1726153591967,0.00097991,57902.0,57901.0,0.541125]
["bitfinex","BTCUSD",1726153592429,0.01510277,57902.0,57901.0,0.886542]
["bitfinex","BTCUSD",1726153592658,0.00097991,57902.0,57901.0,0.541125]
["bitfinex","BTCUSD",1726153592881,0.00097991,57902.0,57901.0,0.555125]
["bitfinex","BTCUSD",1726153592882,0.00197991,57902.0,57901.0,0.555125]
["bitfinex","BTCUSD",1726153593796,0.01610277,57902.0,57901.0,0.557125]
["bitfinex","BTCUSD",1726153594016,0.00197991,57902.0,57901.0,0.557125]
["bitfinex","BTCUSD",1726153594275,0.01610277,57902.0,57901.0,0.557125]
["bitfinex","BTCUSD",1726153594491,0.00197991,57902.0,57901.0,0.557125]
["bitfinex","BTCUSD",1726153594696,0.00197991,57902.0,57901.0,0.902542]
["bitfinex","BTCUSD",1726153595111,0.00197991,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153595318,0.00197991,57902.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153595521,0.01610992,57902.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153595746,0.00197991,57902.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153595954,0.01610992,57902.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153596151,0.00197991,57902.0,57901.0,0.188708]
["bitfinex","BTCUSD",1726153596326,0.00197991,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153596327,0.18881492,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153596530,0.228106,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153596899,0.53422592,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153597097,0.18881492,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153597697,0.53422592,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153597895,0.18881492,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153598371,0.53422592,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153598554,0.6677409,57902.0,57901.0,0.016]
["bitfinex","BTCUSD",1726153598767,1.0131519,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153598976,2.01270719,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153599182,1.6162519,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153599390,0.01810992,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153599761,0.53622592,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153600131,0.88163692,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153600507,1.15065907,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153600768,1.32189928,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153600991,0.87444432,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153601206,1.94915288,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153601413,2.53790185,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153601629,3.0363788,57902.0,57901.0,0.01764]
["bitfinex","BTCUSD",1726153601839,3.21602676,57902.0,57901.0,0.00207915]
["bitfinex","BTCUSD",1726153602073,3.25850836,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726153602273,3.25850836,57902.0,57900.0,0.00164]
["bitfinex","BTCUSD",1726153602274,2.68035591,57901.0,57900.0,0.00164]
["bitfinex","BTCUSD",1726153602484,0.0184,57900.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153602696,2.02522291,57897.0,57896.0,0.00164]
["bitfinex","BTCUSD",1726153602914,2.02522291,57897.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153602915,0.86674491,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153603125,1.13502277,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153603335,1.32206607,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153603542,1.43720452,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153603747,1.53920342,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153603892,1.49223414,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153604101,1.61971028,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153604309,2.58330462,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153604482,2.48634014,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1726153604915,2.45422048,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153605318,2.45975304,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1726153605949,2.56275304,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1726153606517,2.55675304,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153606938,2.55675304,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1726153606939,2.56375304,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1726153607171,2.56617339,57886.0,57885.0,0.00264]
["bitfinex","BTCUSD",1726153607371,2.62540082,57886.0,57885.0,0.00164]
["bitfinex","BTCUSD",1726153607577,0.03251247,57883.0,57882.0,0.000252]
["bitfinex","BTCUSD",1726153607876,1.16026216,57883.0,57882.0,0.000252]
["bitfinex","BTCUSD",1726153608129,2.26556399,57883.0,57882.0,0.000252]
["bitfinex","BTCUSD",1726153608602,2.03728596,57883.0,57882.0,0.000252]
["bitfinex","BTCUSD",1726153608803,3.01068596,57883.0,57882.0,0.000252]
["bitfinex","BTCUSD",1726153608935,3.01068596,57883.0,57882.0,3.414e-05]
["bitfinex","BTCUSD",1726153609320,2.27071447,57875.0,57874.0,0.001636]
["bitfinex","BTCUSD",1726153609519,2.3470026,57875.0,57874.0,0.001636]
["bitfinex","BTCUSD",1726153609725,2.28543136,57875.0,57874.0,0.001636]
["bitfinex","BTCUSD",1726153609972,2.31255606,57875.0,57874.0,0.001636]
["bitfinex","BTCUSD",1726153610332,2.79520748,57875.0,57874.0,0.0002237]
["bitfinex","BTCUSD",1726153610511,3.22985488,57875.0,57874.0,0.0002237]
["bitfinex","BTCUSD",1726153610928,3.1281982,57875.0,57874.0,0.0002237]
["bitfinex","BTCUSD",1726153611166,3.60091709,57875.0,57874.0,0.0002237]
["bitfinex","BTCUSD",1726153611378,2.24914547,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153611610,2.69478347,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153611818,2.36367187,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153612000,2.39080393,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153612944,2.39779487,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153613155,2.58103508,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153613950,2.58303508,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153614679,2.92867308,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153614886,2.58590302,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153615081,2.57190302,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153615303,2.92954102,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153615509,2.93154102,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153616022,2.94354102,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153616252,2.56790302,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153616389,2.39666281,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153616970,1.72276281,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153617382,1.33877187,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153617706,1.35277187,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153617910,1.55114415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153618514,1.53714415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153618709,1.52514415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153618917,1.53414415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153619325,1.54814415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153619741,1.53914415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153620202,1.54314415,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153620381,1.19350615,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153620759,0.83386815,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153621011,0.21698994,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153621189,0.05765847,57864.0,57863.0,0.7881802]
["bitfinex","BTCUSD",1726153621396,0.05765847,57864.0,57863.0,1.1338242]
["bitfinex","BTCUSD",1726153621397,0.04113207,57864.0,57863.0,1.1338242]
["bitfinex","BTCUSD",1726153621602,0.02713207,57864.0,57863.0,1.4794682]
["bitfinex","BTCUSD",1726153621805,0.03113207,57864.0,57863.0,1.4794682]
["bitfinex","BTCUSD",1726153622012,0.04513207,57864.0,57863.0,1.8251122]
["bitfinex","BTCUSD",1726153622210,0.04113207,57864.0,57863.0,1.4794682]
["bitfinex","BTCUSD",1726153622423,0.04613207,57864.0,57863.0,0.7881802]
["bitfinex","BTCUSD",1726153622645,0.55058907,57864.0,57863.0,0.6153582]
["bitfinex","BTCUSD",1726153622855,0.96272066,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153623057,0.96423313,57864.0,57863.0,0.0043582]
["bitfinex","BTCUSD",1726153623268,0.96423313,57864.0,57856.0,0.971]
["bitfinex","BTCUSD",1726153623269,0.00051247,57857.0,57856.0,1.143842]
["bitfinex","BTCUSD",1726153623515,0.86670947,57857.0,57856.0,0.0027849]
["bitfinex","BTCUSD",1726153623679,0.52103047,57857.0,57856.0,0.0027849]
["bitfinex","BTCUSD",1726153623885,0.88115466,57857.0,57856.0,0.0027849]
["bitfinex","BTCUSD",1726153624084,0.94846078,57857.0,57856.0,0.0027849]
["bitfinex","BTCUSD",1726153624302,0.86672447,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153624507,0.86672447,57856.0,57855.0,0.0044209]
["bitfinex","BTCUSD",1726153624714,0.8811377,57856.0,57855.0,0.0044209]
["bitfinex","BTCUSD",1726153624914,0.93624785,57856.0,57855.0,0.0044209]
["bitfinex","BTCUSD",1726153625122,1.28193285,57856.0,57855.0,0.0044209]
["bitfinex","BTCUSD",1726153625331,1.28193285,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153625746,0.95024785,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153625949,1.31604785,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153626157,1.66173285,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153626363,1.66673285,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153626582,1.32104785,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153626985,1.31604785,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153627196,1.66173285,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153627597,1.64773285,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153628009,1.68886777,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153628212,1.34318277,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153628416,1.32918277,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153628614,0.61769777,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153628883,0.28601277,57856.0,57855.0,0.001636]
["bitfinex","BTCUSD",1726153629121,0.63169777,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153629367,0.05806062,57856.0,57855.0,0.650636]
["bitfinex","BTCUSD",1726153629562,0.05806062,57856.0,57855.0,1.81821237]
["bitfinex","BTCUSD",1726153629563,0.05554815,57856.0,57855.0,1.81821237]
["bitfinex","BTCUSD",1726153629772,0.05754815,57856.0,57855.0,2.50959437]
["bitfinex","BTCUSD",1726153629975,0.04113492,57856.0,57855.0,2.50959437]
["bitfinex","BTCUSD",1726153630186,0.02713492,57856.0,57855.0,2.50959437]
["bitfinex","BTCUSD",1726153630592,0.04113492,57856.0,57855.0,2.50959437]
["bitfinex","BTCUSD",1726153631309,0.02713492,57856.0,57855.0,2.50959437]
["bitfinex","BTCUSD",1726153631525,0.02813492,57856.0,57855.0,2.50959437]
["bitfinex","BTCUSD",1726153633269,0.02864739,57856.0,57855.0,1.543272]
["bitfinex","BTCUSD",1726153633877,0.02864739,57856.0,57855.0,0.650636]
["bitfinex","BTCUSD",1726153633878,0.40925155,57856.0,57855.0,0.650636]
["bitfinex","BTCUSD",1726153634080,0.40925155,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153634081,0.56074551,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153634283,1.25211551,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153634491,1.25311551,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153634675,1.99741882,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153635053,1.9702839,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153635665,2.8065689,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153637329,2.8205689,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153637746,2.8065689,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153637942,2.48802101,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153638220,2.50202101,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153638370,2.84770601,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153638568,2.83370601,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153639005,2.84770601,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153640630,2.83370601,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153640875,2.50202101,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153641458,2.48802101,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153641796,1.49212101,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153642402,0.78675101,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153642619,0.04170823,57856.0,57855.0,1.144872]
["bitfinex","BTCUSD",1726153642823,0.02913711,57856.0,57855.0,1.490563]
["bitfinex","BTCUSD",1726153643026,0.02964958,57856.0,57855.0,1.144872]
["bitfinex","BTCUSD",1726153643880,0.04364958,57856.0,57855.0,1.144872]
["bitfinex","BTCUSD",1726153644039,0.04313711,57856.0,57855.0,1.144872]
["bitfinex","BTCUSD",1726153644237,0.04313711,57856.0,57855.0,0.626336]
["bitfinex","BTCUSD",1726153644238,0.04364958,57856.0,57855.0,0.626336]
["bitfinex","BTCUSD",1726153644438,0.04364958,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153644439,0.94592986,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153644638,1.252683,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153644843,1.23154589,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153645536,1.22554589,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153645740,1.36802403,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153645855,1.84370903,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153646331,2.12976298,57856.0,57855.0,0.000636]
["bitfinex","BTCUSD",1726153646538,2.12976298,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153647160,2.11676298,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153647364,1.65763178,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153647564,1.65845278,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153647787,1.62845278,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153647988,1.64258918,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153648368,1.65680269,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153648566,2.03248769,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153648936,1.67280269,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153649113,1.68680269,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153649551,1.65680269,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153649791,0.83595455,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153650014,1.02181829,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153650444,1.00781829,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153650619,1.08417978,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153650819,1.09817978,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153651023,1.50022598,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153651444,1.74877275,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153651849,1.76277275,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153652222,1.74877275,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153652456,1.77421058,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153653189,1.42852558,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153653394,1.30128313,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153653917,0.20383597,57856.0,57855.0,0.81274001]
["bitfinex","BTCUSD",1726153654128,0.25375593,57856.0,57855.0,0.63989501]
["bitfinex","BTCUSD",1726153654360,0.08091393,57856.0,57855.0,0.63989501]
["bitfinex","BTCUSD",1726153654583,0.08091393,57856.0,57855.0,0.81274001]
["bitfinex","BTCUSD",1726153654783,0.06691393,57856.0,57855.0,0.63989501]
["bitfinex","BTCUSD",1726153655114,0.0814264,57856.0,57855.0,0.63989501]
["bitfinex","BTCUSD",1726153655312,0.03046989,57856.0,57855.0,0.63989501]
["bitfinex","BTCUSD",1726153655518,0.89468189,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153655744,1.04190011,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153655926,1.14381125,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153656607,0.27959925,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153656931,0.01595742,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153657132,0.09239629,57856.0,57855.0,0.17294001]
["bitfinex","BTCUSD",1726153657337,0.11953222,57856.0,57855.0,1.15823101]
["bitfinex","BTCUSD",1726153657539,0.11953222,57856.0,57855.0,1.53033101]
["bitfinex","BTCUSD",1726153657743,0.11953222,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153657963,0.1193958,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153658093,0.13246667,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153658300,0.11946667,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153658669,0.04302455,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153658899,0.04902455,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153659121,0.03595368,57856.0,57855.0,1.87602201]
["bitfinex","BTCUSD",1726153659328,0.03595368,57856.0,57855.0,1.01179501]
["bitfinex","BTCUSD",1726153659329,0.02995368,57856.0,57855.0,1.01179501]
["bitfinex","BTCUSD",1726153659541,0.04305566,57856.0,57855.0,1.18464001]
["bitfinex","BTCUSD",1726153659716,0.04756813,57856.0,57855.0,1.18464001]
["bitfinex","BTCUSD",1726153659914,0.22041013,57856.0,57855.0,1.01179501]
["bitfinex","BTCUSD",1726153660126,0.2126226,57856.0,57855.0,1.01179501]
["bitfinex","BTCUSD",1726153660318,0.2126226,57856.0,57855.0,1.18464001]
["bitfinex","BTCUSD",1726153660552,0.2126226,57856.0,57855.0,1.01179501]
["bitfinex","BTCUSD",1726153660553,0.09851591,57856.0,57855.0,1.01179501]
["bitfinex","BTCUSD",1726153660703,0.72736061,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153660920,1.15852202,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153661085,1.5111432,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153661724,1.5071432,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153661926,1.07204561,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153662133,0.72636061,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153662352,0.72636061,57856.0,57855.0,0.63129501]
["bitfinex","BTCUSD",1726153662353,0.20732114,57856.0,57855.0,0.63129501]
["bitfinex","BTCUSD",1726153662548,0.33169077,57856.0,57855.0,1.19374001]
["bitfinex","BTCUSD",1726153662818,0.3060349,57856.0,57855.0,1.02089501]
["bitfinex","BTCUSD",1726153663006,0.3200349,57856.0,57855.0,1.02089501]
["bitfinex","BTCUSD",1726153663137,0.96977226,57856.0,57855.0,1.02089501]
["bitfinex","BTCUSD",1726153663337,0.95577226,57856.0,57855.0,1.02089501]
["bitfinex","BTCUSD",1726153663795,0.95577226,57856.0,57855.0,0.63129501]
["bitfinex","BTCUSD",1726153664197,0.95437954,57856.0,57855.0,9.501e-05]
["bitfinex","BTCUSD",1726153664397,0.95437954,57856.0,57855.0,1.401e-05]
["bitfinex","BTCUSD",1726153664398,1.55434206,57856.0,57855.0,1.401e-05]
["bitfinex","BTCUSD",1726153664606,2.25276959,57856.0,57855.0,1.401e-05]
["bitfinex","BTCUSD",1726153664837,0.99673947,57855.0,57854.0,0.00652741]
["bitfinex","BTCUSD",1726153665080,1.82284151,57855.0,57854.0,0.00652741]
["bitfinex","BTCUSD",1726153665248,2.18163712,57855.0,57854.0,0.00652741]
["bitfinex","BTCUSD",1726153665449,2.02056307,57855.0,57854.0,0.00652741]
["bitfinex","BTCUSD",1726153665750,2.36625407,57855.0,57854.0,0.00652741]
["bitfinex","BTCUSD",1726153666102,2.39625407,57855.0,57854.0,0.00652741]
["bitfinex","BTCUSD",1726153666679,3.76426209,57855.0,57854.0,4.1e-07]
["bitfinex","BTCUSD",1726153666863,4.16846209,57855.0,57854.0,4.1e-07]
["bitfinex","BTCUSD",1726153667269,3.13537847,57853.0,57852.0,4.1e-07]
["bitfinex","BTCUSD",1726153667473,3.13537847,57853.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726153667474,0.36537247,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726153667686,0.36537247,57850.0,57843.0,0.001638]
["bitfinex","BTCUSD",1726153667687,1.60904747,57844.0,57843.0,0.001638]
["bitfinex","BTCUSD",1726153667900,1.71577647,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153668112,2.28590099,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153668321,2.29890808,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153668760,1.95306108,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153668980,2.08427144,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153669226,1.70861988,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153669440,1.72261988,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153669645,1.52916658,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153669850,1.13849536,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153670096,1.26549767,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153670336,1.13849536,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153670918,0.79264836,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153671136,0.86884019,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153671331,0.88284019,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153671544,1.22868719,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153671758,0.86884019,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153672198,1.22868719,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153672329,1.20323809,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153672683,1.18923809,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153672951,0.84339109,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153673150,1.20323809,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153673339,1.22868719,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153673558,1.25409962,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153673673,1.15249536,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153674072,1.2285691,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153674282,1.18920133,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153674486,1.53504833,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153674694,1.54904833,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153674937,1.52189989,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153675148,1.52022481,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153675349,1.50622481,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153675525,1.52022481,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153675723,0.99246148,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153676005,1.0431487,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153676650,1.3889957,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153676910,1.41438222,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153677142,1.46991274,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153677407,1.64115295,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153677683,1.61115295,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153677938,1.62430352,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153678165,1.63830352,57829.0,57828.0,0.001638]
["bitfinex","BTCUSD",1726153678840,1.97795805,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153679070,1.92979926,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153679312,2.26123005,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153679582,1.92938305,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153679818,2.27523005,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153680043,2.33523005,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153680603,1.86753404,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153680836,2.44288984,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153680989,1.75688984,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153681195,1.38104284,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153681397,1.53103831,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153681615,1.56628305,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153681805,1.62628305,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153681979,1.66761035,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153682186,1.42702549,57829.0,57828.0,0.66016823]
["bitfinex","BTCUSD",1726153682389,1.00519584,57829.0,57828.0,0.66016823]
["bitfinex","BTCUSD",1726153682813,1.05584372,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153683154,1.51794111,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153683363,1.56858926,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153683570,1.58258926,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153683750,1.53194111,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153684466,0.05615766,57829.0,57828.0,1.11964723]
["bitfinex","BTCUSD",1726153684696,0.54777709,57829.0,57828.0,0.96476823]
["bitfinex","BTCUSD",1726153684903,0.87962409,57829.0,57828.0,0.96476823]
["bitfinex","BTCUSD",1726153685117,0.02700709,57829.0,57828.0,1.13769423]
["bitfinex","BTCUSD",1726153685327,0.014,57829.0,57828.0,1.82940023]
["bitfinex","BTCUSD",1726153685744,0.002,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726153685948,0.002,57830.0,57829.0,0.989247]
["bitfinex","BTCUSD",1726153686153,0.002,57831.0,57829.0,0.980247]
["bitfinex","BTCUSD",1726153686368,0.345752,57845.0,57828.0,0.36416823]
["bitfinex","BTCUSD",1726153686369,0.002,57834.0,57831.0,0.6434]
["bitfinex","BTCUSD",1726153686575,0.345752,57845.0,57830.0,0.66454037]
["bitfinex","BTCUSD",1726153686576,0.002,57833.0,57832.0,1.205914]
["bitfinex","BTCUSD",1726153686801,0.002,57833.0,57832.0,1.033]
["bitfinex","BTCUSD",1726153687292,0.002,57833.0,57832.0,1.205914]
["bitfinex","BTCUSD",1726153687500,0.01481664,57833.0,57832.0,1.205914]
["bitfinex","BTCUSD",1726153687712,0.002,57833.0,57832.0,1.205914]
["bitfinex","BTCUSD",1726153687958,0.02713985,57833.0,57832.0,1.897572]
["bitfinex","BTCUSD",1726153688176,0.02713985,57833.0,57832.0,2.237401]
["bitfinex","BTCUSD",1726153688433,0.02713985,57833.0,57832.0,2.260401]
["bitfinex","BTCUSD",1726153689107,0.03113985,57833.0,57832.0,2.260401]
["bitfinex","BTCUSD",1726153689587,0.02713985,57833.0,57832.0,2.260401]
["bitfinex","BTCUSD",1726153690784,0.002,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726153690993,0.002,57844.0,57843.0,1.147544]
["bitfinex","BTCUSD",1726153691198,0.01488478,57844.0,57843.0,1.538944]
["bitfinex","BTCUSD",1726153691417,0.02913541,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153691655,0.02913541,57844.0,57843.0,1.538944]
["bitfinex","BTCUSD",1726153692154,0.02913541,57844.0,57843.0,1.884707]
["bitfinex","BTCUSD",1726153692608,0.02713541,57844.0,57843.0,1.883707]
["bitfinex","BTCUSD",1726153693055,0.02713541,57844.0,57843.0,1.885707]
["bitfinex","BTCUSD",1726153693481,0.02913541,57844.0,57843.0,2.22947]
["bitfinex","BTCUSD",1726153693688,0.02913541,57844.0,57843.0,1.883707]
["bitfinex","BTCUSD",1726153693892,0.02913541,57844.0,57843.0,1.537944]
["bitfinex","BTCUSD",1726153693893,0.02713541,57844.0,57843.0,1.537944]
["bitfinex","BTCUSD",1726153694528,0.02795541,57844.0,57843.0,1.0203]
["bitfinex","BTCUSD",1726153694763,0.02795541,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153695016,0.02795541,57844.0,57843.0,1.538944]
["bitfinex","BTCUSD",1726153695235,0.04096935,57844.0,57843.0,1.884707]
["bitfinex","BTCUSD",1726153695443,0.04096935,57844.0,57843.0,1.538944]
["bitfinex","BTCUSD",1726153695444,0.02795541,57844.0,57843.0,1.538944]
["bitfinex","BTCUSD",1726153695663,0.02795541,57844.0,57843.0,1.197181]
["bitfinex","BTCUSD",1726153695876,0.04823775,57844.0,57843.0,1.0243]
["bitfinex","BTCUSD",1726153696088,0.04823775,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153696089,0.00082,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153696319,0.18670981,57844.0,57843.0,1.0203]
["bitfinex","BTCUSD",1726153696532,0.01683181,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153696986,0.00382,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153697193,0.00082,57844.0,57843.0,1.193181]
["bitfinex","BTCUSD",1726153697407,0.196267,57844.0,57843.0,1.0203]
["bitfinex","BTCUSD",1726153697615,0.524455,57844.0,57843.0,0.6289]
["bitfinex","BTCUSD",1726153697824,0.19171958,57844.0,57843.0,0.6289]
["bitfinex","BTCUSD",1726153698038,0.53747658,57844.0,57843.0,0.6289]
["bitfinex","BTCUSD",1726153698258,0.347811,57835.0,57834.0,0.6134]
["bitfinex","BTCUSD",1726153698472,0.345771,57842.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153698473,0.52077,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153698686,0.866617,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153698899,0.966617,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153699108,1.35261984,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153700211,1.36661984,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153700424,1.42051382,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153700633,1.08171378,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153701294,1.07466682,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153701953,0.72881982,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153702186,1.07466682,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153702604,1.06066682,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153702814,0.21507884,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153703025,0.22907884,57829.0,57828.0,0.65726823]
["bitfinex","BTCUSD",1726153703232,0.57492584,57829.0,57828.0,0.65726823]
["bitfinex","BTCUSD",1726153703474,0.90677284,57829.0,57828.0,0.65726823]
["bitfinex","BTCUSD",1726153703694,0.21507884,57829.0,57828.0,0.65726823]
["bitfinex","BTCUSD",1726153703908,0.63101702,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153704139,0.97686402,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153704349,0.96286402,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153704807,1.30871102,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153705013,1.28156678,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153705665,2.09751378,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153705871,2.10651378,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153706332,2.14814964,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153706582,2.1550811,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153706853,2.1690811,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153707089,2.11844524,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153707382,2.1690811,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153708068,2.11844524,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153708340,2.14559166,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153708591,1.36662202,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153708840,0.57492802,57829.0,57828.0,0.64046823]
["bitfinex","BTCUSD",1726153709061,0.05415802,57829.0,57828.0,1.15924723]
["bitfinex","BTCUSD",1726153709306,0.05415802,57829.0,57828.0,1.85095323]
["bitfinex","BTCUSD",1726153709518,0.05415802,57829.0,57828.0,1.90500023]
["bitfinex","BTCUSD",1726153709519,0.04114642,57829.0,57828.0,1.90500023]
["bitfinex","BTCUSD",1726153709996,0.02714642,57829.0,57828.0,1.90500023]
["bitfinex","BTCUSD",1726153710200,0.04314642,57829.0,57828.0,1.90500023]
["bitfinex","BTCUSD",1726153710412,0.04114642,57829.0,57828.0,1.90500023]
["bitfinex","BTCUSD",1726153710865,0.04114642,57829.0,57828.0,1.93000023]
["bitfinex","BTCUSD",1726153710866,0.02714642,57829.0,57828.0,1.93000023]
["bitfinex","BTCUSD",1726153711077,0.02714642,57829.0,57828.0,2.27585323]
["bitfinex","BTCUSD",1726153711509,0.002,57840.0,57839.0,0.864467]
["bitfinex","BTCUSD",1726153711718,0.002,57840.0,57839.0,1.13418]
["bitfinex","BTCUSD",1726153712129,0.02913545,57840.0,57839.0,0.788393]
["bitfinex","BTCUSD",1726153712337,0.02713545,57840.0,57839.0,0.786393]
["bitfinex","BTCUSD",1726153712583,0.04005124,57840.0,57839.0,2.46489437]
["bitfinex","BTCUSD",1726153712804,0.02713545,57840.0,57839.0,2.46689437]
["bitfinex","BTCUSD",1726153713208,0.03013545,57840.0,57839.0,2.46689437]
["bitfinex","BTCUSD",1726153713432,0.03013545,57840.0,57839.0,2.55003818]
["bitfinex","BTCUSD",1726153713897,0.00082,57844.0,57839.0,2.55003818]
["bitfinex","BTCUSD",1726153713898,0.00082,57844.0,57843.0,1.884207]
["bitfinex","BTCUSD",1726153714104,0.00082,57844.0,57843.0,2.25297]
["bitfinex","BTCUSD",1726153714734,0.00082,57844.0,57843.0,1.907207]
["bitfinex","BTCUSD",1726153714969,0.00082,57844.0,57843.0,1.190681]
["bitfinex","BTCUSD",1726153715171,0.00082,57844.0,57843.0,1.0178]
["bitfinex","BTCUSD",1726153715602,0.01376637,57844.0,57843.0,1.0178]
["bitfinex","BTCUSD",1726153715828,0.00082,57844.0,57843.0,1.189681]
["bitfinex","BTCUSD",1726153716035,0.013761,57844.0,57843.0,1.535444]
["bitfinex","BTCUSD",1726153716262,0.00082,57844.0,57843.0,1.0168]
["bitfinex","BTCUSD",1726153716459,0.00082,57844.0,57843.0,1.881207]
["bitfinex","BTCUSD",1726153716666,0.00682,57844.0,57843.0,1.881207]
["bitfinex","BTCUSD",1726153716870,0.00682,57844.0,57843.0,2.39821021]
["bitfinex","BTCUSD",1726153717022,0.00682,57844.0,57843.0,2.40021021]
["bitfinex","BTCUSD",1726153717236,0.00082,57844.0,57843.0,2.22897]
["bitfinex","BTCUSD",1726153717455,0.00082,57844.0,57843.0,2.25197]
["bitfinex","BTCUSD",1726153717716,0.00682,57844.0,57843.0,2.25197]
["bitfinex","BTCUSD",1726153718247,0.00682,57844.0,57843.0,2.597733]
["bitfinex","BTCUSD",1726153718456,0.00682,57844.0,57843.0,2.76897321]
["bitfinex","BTCUSD",1726153718896,0.00082,57844.0,57843.0,2.76897321]
["bitfinex","BTCUSD",1726153719374,0.00082,57844.0,57843.0,2.77097321]
["bitfinex","BTCUSD",1726153719819,0.00082,57844.0,57843.0,2.599733]
["bitfinex","BTCUSD",1726153719993,0.00082,57844.0,57843.0,2.597733]
["bitfinex","BTCUSD",1726153720227,0.00182,57844.0,57843.0,2.602733]
["bitfinex","BTCUSD",1726153720636,0.00182,57844.0,57843.0,2.604373]
["bitfinex","BTCUSD",1726153721411,0.00182,57844.0,57843.0,2.77561321]
["bitfinex","BTCUSD",1726153722260,0.00082,57844.0,57843.0,2.77061321]
["bitfinex","BTCUSD",1726153722675,0.00182,57844.0,57843.0,2.77561321]
["bitfinex","BTCUSD",1726153723073,0.00082,57844.0,57843.0,2.42485021]
["bitfinex","BTCUSD",1726153723439,0.00182,57844.0,57843.0,2.42985021]
["bitfinex","BTCUSD",1726153724095,0.00082,57844.0,57843.0,2.42485021]
["bitfinex","BTCUSD",1726153724665,0.02795013,57844.0,57843.0,2.42485021]
["bitfinex","BTCUSD",1726153724869,0.00082,57844.0,57843.0,2.25361]
["bitfinex","BTCUSD",1726153725709,0.00082,57844.0,57843.0,2.25161]
["bitfinex","BTCUSD",1726153726142,0.00182,57844.0,57843.0,2.25561]
["bitfinex","BTCUSD",1726153726346,0.00182,57844.0,57843.0,2.25761]
["bitfinex","BTCUSD",1726153726526,0.00182,57844.0,57843.0,2.42885021]
["bitfinex","BTCUSD",1726153726775,0.00082,57844.0,57843.0,2.95861321]
["bitfinex","BTCUSD",1726153727005,0.00082,57855.0,57854.0,2.599836]
["bitfinex","BTCUSD",1726153727219,0.000821,57856.0,57854.0,2.599836]
["bitfinex","BTCUSD",1726153727220,0.000821,57856.0,57855.0,2.063727]
["bitfinex","BTCUSD",1726153727433,0.00082,57874.0,57873.0,1.481276]
["bitfinex","BTCUSD",1726153727652,0.00082,57874.0,57873.0,1.82686]
["bitfinex","BTCUSD",1726153727858,0.00282,57874.0,57873.0,1.82686]
["bitfinex","BTCUSD",1726153728429,0.00282,57874.0,57873.0,0.780092]
["bitfinex","BTCUSD",1726153728637,0.00282,57874.0,57873.0,1.125676]
["bitfinex","BTCUSD",1726153728850,0.00282,57874.0,57873.0,1.47126]
["bitfinex","BTCUSD",1726153728851,0.01379897,57874.0,57873.0,1.47126]
["bitfinex","BTCUSD",1726153729093,0.00282,57874.0,57873.0,1.124676]
["bitfinex","BTCUSD",1726153729307,0.02993992,57874.0,57873.0,1.124676]
["bitfinex","BTCUSD",1726153729503,0.02993992,57874.0,57873.0,1.47026]
["bitfinex","BTCUSD",1726153729720,0.02793992,57874.0,57873.0,1.60947057]
["bitfinex","BTCUSD",1726153729931,0.02793992,57874.0,57873.0,1.61147057]
["bitfinex","BTCUSD",1726153730132,0.02793992,57874.0,57873.0,1.95705457]
["bitfinex","BTCUSD",1726153730338,0.02793992,57874.0,57873.0,1.840844]
["bitfinex","BTCUSD",1726153730799,0.02793992,57874.0,57873.0,1.839844]
["bitfinex","BTCUSD",1726153731367,0.02793992,57874.0,57873.0,1.49326]
["bitfinex","BTCUSD",1726153731746,0.02793992,57874.0,57873.0,1.47026]
["bitfinex","BTCUSD",1726153731922,0.02793992,57874.0,57873.0,1.124676]
["bitfinex","BTCUSD",1726153732126,0.02793992,57874.0,57869.0,1.0248]
["bitfinex","BTCUSD",1726153732333,0.02793992,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726153732741,0.02793992,57874.0,57873.0,0.520376]
["bitfinex","BTCUSD",1726153732953,0.02793992,57874.0,57873.0,0.174792]
["bitfinex","BTCUSD",1726153733158,0.02793992,57874.0,57873.0,0.520376]
["bitfinex","BTCUSD",1726153733362,0.02793992,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726153733580,0.02793992,57874.0,57873.0,2.02418421]
["bitfinex","BTCUSD",1726153733781,0.02793992,57874.0,57873.0,2.02518421]
["bitfinex","BTCUSD",1726153734043,0.02793992,57874.0,57873.0,1.853944]
["bitfinex","BTCUSD",1726153734275,0.00082,57874.0,57873.0,2.32077953]
["bitfinex","BTCUSD",1726153734479,0.00082,57874.0,57873.0,2.31977953]
["bitfinex","BTCUSD",1726153734832,0.00082,57874.0,57873.0,2.32077953]
["bitfinex","BTCUSD",1726153735258,0.00082,57874.0,57873.0,1.853944]
["bitfinex","BTCUSD",1726153735633,0.00082,57874.0,57873.0,1.50836]
["bitfinex","BTCUSD",1726153735842,0.00082,57874.0,57873.0,1.853944]
["bitfinex","BTCUSD",1726153736254,0.00082,57874.0,57873.0,1.852944]
["bitfinex","BTCUSD",1726153736531,0.00082,57874.0,57873.0,1.50736]
["bitfinex","BTCUSD",1726153736740,0.00182,57874.0,57873.0,1.859944]
["bitfinex","BTCUSD",1726153739836,0.00182,57874.0,57873.0,1.51436]
["bitfinex","BTCUSD",1726153740247,0.00182,57874.0,57873.0,1.859944]
["bitfinex","BTCUSD",1726153741061,0.00182,57874.0,57873.0,2.205528]
["bitfinex","BTCUSD",1726153741275,0.00082,57874.0,57873.0,3.03666353]
["bitfinex","BTCUSD",1726153741481,0.00082,57874.0,57873.0,2.69107953]
["bitfinex","BTCUSD",1726153741801,0.00082,57874.0,57873.0,3.03666353]
["bitfinex","BTCUSD",1726153741993,0.00082,57874.0,57873.0,2.69107953]
["bitfinex","BTCUSD",1726153742202,0.00082,57874.0,57873.0,2.224244]
["bitfinex","BTCUSD",1726153742419,0.173575,57886.0,57881.0,0.028]
["bitfinex","BTCUSD",1726153742420,0.00082,57886.0,57881.0,0.028]
["bitfinex","BTCUSD",1726153742624,0.00082,57886.0,57885.0,1.232292]
["bitfinex","BTCUSD",1726153742912,0.00082,57886.0,57885.0,1.233292]
["bitfinex","BTCUSD",1726153743122,0.00082,57886.0,57885.0,2.01293221]
["bitfinex","BTCUSD",1726153743335,0.00082,57886.0,57885.0,1.841692]
["bitfinex","BTCUSD",1726153743751,0.00082,57886.0,57885.0,1.49418]
["bitfinex","BTCUSD",1726153743960,0.00082,57886.0,57885.0,1.47118]
["bitfinex","BTCUSD",1726153744423,0.00182,57886.0,57885.0,1.47818]
["bitfinex","BTCUSD",1726153745058,0.00182,57886.0,57885.0,0.517268]
["bitfinex","BTCUSD",1726153745059,0.00082,57886.0,57885.0,0.517268]
["bitfinex","BTCUSD",1726153745273,0.00182,57886.0,57885.0,0.524268]
["bitfinex","BTCUSD",1726153745491,0.176573,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1726153745700,0.0214773,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1726153745929,0.01386662,57886.0,57885.0,0.179756]
["bitfinex","BTCUSD",1726153746137,1.52852562,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1726153746370,2.39077783,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1726153746574,2.04527183,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1726153746983,1.69976583,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1726153747196,0.345524,57883.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726153747413,0.002,57876.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726153747621,0.002,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726153747826,0.002,57883.0,57878.0,0.345551]
["bitfinex","BTCUSD",1726153748313,0.01002963,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726153748732,0.01002963,57882.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726153748952,0.01002963,57882.0,57873.0,0.34558]
["bitfinex","BTCUSD",1726153749173,0.03714421,57882.0,57876.0,0.345563]
["bitfinex","BTCUSD",1726153749398,0.02711458,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726153749606,0.02711458,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1726153750019,0.02711458,57882.0,57881.0,0.86484]
["bitfinex","BTCUSD",1726153750221,0.02711458,57882.0,57881.0,0.86184]
["bitfinex","BTCUSD",1726153750430,0.02711458,57882.0,57881.0,0.86084]
["bitfinex","BTCUSD",1726153750633,0.02711458,57882.0,57881.0,0.515304]
["bitfinex","BTCUSD",1726153750856,0.00082,57886.0,57881.0,0.515304]
["bitfinex","BTCUSD",1726153750857,0.00082,57886.0,57882.0,0.023]
["bitfinex","BTCUSD",1726153751074,0.00082,57886.0,57885.0,1.420292]
["bitfinex","BTCUSD",1726153751283,0.00082,57886.0,57885.0,2.448892]
["bitfinex","BTCUSD",1726153751704,0.00082,57886.0,57885.0,3.139916]
["bitfinex","BTCUSD",1726153751938,0.00082,57886.0,57885.0,2.95927938]
["bitfinex","BTCUSD",1726153752146,0.00082,57886.0,57885.0,3.42633284]
["bitfinex","BTCUSD",1726153753441,0.00182,57886.0,57885.0,3.77184484]
["bitfinex","BTCUSD",1726153753653,0.00182,57886.0,57885.0,3.42633284]
["bitfinex","BTCUSD",1726153753850,0.00082,57886.0,57885.0,3.42633284]
["bitfinex","BTCUSD",1726153754085,0.00082,57886.0,57885.0,3.78584484]
["bitfinex","BTCUSD",1726153754690,0.00082,57886.0,57885.0,3.78684484]
["bitfinex","BTCUSD",1726153754892,0.00082,57886.0,57885.0,3.77284484]
["bitfinex","BTCUSD",1726153755101,0.00082,57886.0,57885.0,3.78684484]
["bitfinex","BTCUSD",1726153756170,0.00082,57886.0,57885.0,3.31979138]
["bitfinex","BTCUSD",1726153756376,0.000819,57902.0,57896.0,2.51257566]
["bitfinex","BTCUSD",1726153756591,0.000819,57902.0,57896.0,2.260964]
["bitfinex","BTCUSD",1726153756982,0.000819,57902.0,57896.0,2.794411]
["bitfinex","BTCUSD",1726153757330,0.000819,57902.0,57896.0,2.80136234]
["bitfinex","BTCUSD",1726153757934,0.000819,57902.0,57896.0,2.81436234]
["bitfinex","BTCUSD",1726153758186,0.000819,57902.0,57896.0,2.401964]
["bitfinex","BTCUSD",1726153758427,0.000819,57902.0,57896.0,2.388964]
["bitfinex","BTCUSD",1726153759378,0.000819,57902.0,57896.0,2.56020421]
["bitfinex","BTCUSD",1726153760022,0.000819,57902.0,57896.0,2.402964]
["bitfinex","BTCUSD",1726153760649,0.000819,57902.0,57896.0,2.388964]
["bitfinex","BTCUSD",1726153760868,0.000819,57902.0,57896.0,2.401964]
["bitfinex","BTCUSD",1726153761074,0.000819,57902.0,57896.0,1.645317]
["bitfinex","BTCUSD",1726153761243,0.000819,57902.0,57896.0,0.63117]
["bitfinex","BTCUSD",1726153761445,0.02710234,57898.0,57896.0,0.61817]
["bitfinex","BTCUSD",1726153761644,0.02710234,57898.0,57896.0,0.963617]
["bitfinex","BTCUSD",1726153761853,0.02710234,57898.0,57896.0,0.186723]
["bitfinex","BTCUSD",1726153762065,0.02710234,57898.0,57896.0,0.53217]
["bitfinex","BTCUSD",1726153762437,0.01397402,57897.0,57896.0,0.186723]
["bitfinex","BTCUSD",1726153762872,0.92581376,57897.0,57896.0,0.014]
["bitfinex","BTCUSD",1726153763086,2.19711702,57897.0,57896.0,0.014]
["bitfinex","BTCUSD",1726153763304,0.002,57892.0,57882.0,0.345527]
["bitfinex","BTCUSD",1726153763542,1.33151502,57897.0,57880.0,0.001]
["bitfinex","BTCUSD",1726153763543,0.98807402,57897.0,57896.0,0.013]
["bitfinex","BTCUSD",1726153763755,1.4960295,57897.0,57896.0,0.013]
["bitfinex","BTCUSD",1726153763972,1.52313783,57897.0,57896.0,0.013]
["bitfinex","BTCUSD",1726153764217,0.002,57896.0,57894.0,0.345458]
["bitfinex","BTCUSD",1726153764436,0.002,57896.0,57892.0,0.345465]
["bitfinex","BTCUSD",1726153764653,0.002,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726153765989,0.002,57890.0,57880.0,0.6507]
["bitfinex","BTCUSD",1726153766211,0.05497845,57896.0,57880.0,0.6507]
["bitfinex","BTCUSD",1726153766212,0.17276,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726153766417,0.347495,57888.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726153766632,0.347495,57888.0,57876.0,0.996262]
["bitfinex","BTCUSD",1726153766633,0.002,57886.0,57876.0,0.345562]
["bitfinex","BTCUSD",1726153766853,0.4450545,57888.0,57871.0,0.4734]
["bitfinex","BTCUSD",1726153766854,0.6272,57878.0,57871.0,0.4734]
["bitfinex","BTCUSD",1726153767076,0.172789,57874.0,57864.0,0.6102]
["bitfinex","BTCUSD",1726153767253,0.172789,57874.0,57860.0,0.4734]
["bitfinex","BTCUSD",1726153767254,1.16287866,57874.0,57860.0,0.4734]
["bitfinex","BTCUSD",1726153767523,2.49373466,57874.0,57860.0,0.4734]
["bitfinex","BTCUSD",1726153767956,2.86643386,57874.0,57860.0,0.4734]
["bitfinex","BTCUSD",1726153768174,2.86306241,57874.0,57860.0,0.4734]
["bitfinex","BTCUSD",1726153768399,1.872737,57861.0,57860.0,0.4734]
["bitfinex","BTCUSD",1726153768644,1.872737,57861.0,57853.0,0.51363267]
["bitfinex","BTCUSD",1726153768645,0.002,57854.0,57853.0,0.51363267]
["bitfinex","BTCUSD",1726153768898,0.002,57854.0,57853.0,0.68648367]
["bitfinex","BTCUSD",1726153769118,1.0066,57861.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726153769119,0.002,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726153769381,0.02712467,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726153769620,0.02912467,57854.0,57853.0,0.519554]
["bitfinex","BTCUSD",1726153770069,0.02712467,57854.0,57853.0,0.519554]
["bitfinex","BTCUSD",1726153770700,0.02912467,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726153770907,0.02912467,57854.0,57852.0,0.001]
["bitfinex","BTCUSD",1726153770908,0.002,57853.0,57848.0,0.024]
["bitfinex","BTCUSD",1726153771130,0.002,57853.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726153771349,0.03686448,57854.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726153771350,0.01173624,57852.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726153771561,0.01173624,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726153771768,0.002,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726153771984,0.002,57852.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726153771985,0.00973624,57851.0,57849.0,0.172861]
["bitfinex","BTCUSD",1726153772207,0.00973624,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726153772415,0.00973624,57851.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726153772621,0.002,57852.0,57848.0,0.345729]
["bitfinex","BTCUSD",1726153772826,0.002,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726153773934,0.02912467,57854.0,57853.0,0.001]
["bitfinex","BTCUSD",1726153774142,0.02912467,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726153774359,0.02912467,57854.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726153774575,0.02912467,57854.0,57851.0,0.175856]
["bitfinex","BTCUSD",1726153774820,0.02912467,57854.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726153775028,0.002,57854.0,57853.0,0.173851]
["bitfinex","BTCUSD",1726153775251,0.002,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726153775479,0.002,57854.0,57846.0,0.345742]
["bitfinex","BTCUSD",1726153775480,0.002,57852.0,57846.0,0.346742]
["bitfinex","BTCUSD",1726153775703,0.002,57852.0,57847.0,0.345736]
["bitfinex","BTCUSD",1726153775909,0.002,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726153777963,0.002,57852.0,57851.0,0.520572]
["bitfinex","BTCUSD",1726153778170,0.02912692,57852.0,57851.0,0.521572]
["bitfinex","BTCUSD",1726153778687,0.02912692,57852.0,57851.0,0.174857]
["bitfinex","BTCUSD",1726153778688,0.03887032,57852.0,57851.0,0.174857]
["bitfinex","BTCUSD",1726153778889,0.02912692,57852.0,57851.0,0.174857]
["bitfinex","BTCUSD",1726153779109,0.03887032,57852.0,57851.0,0.174857]
["bitfinex","BTCUSD",1726153779311,0.03887032,57852.0,57851.0,0.520572]
["bitfinex","BTCUSD",1726153779987,0.03887032,57852.0,57851.0,0.521572]
["bitfinex","BTCUSD",1726153780219,0.02912692,57852.0,57851.0,0.174857]
["bitfinex","BTCUSD",1726153780440,0.05906731,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1726153780699,0.03887032,57852.0,57851.0,0.174857]
["bitfinex","BTCUSD",1726153780935,0.21172432,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1726153781174,0.23289675,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1726153781424,0.57860575,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1726153781657,0.172858,57851.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153781880,0.40575175,57852.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153781881,0.23289775,57852.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153782125,0.00967692,57850.0,57849.0,0.174501]
["bitfinex","BTCUSD",1726153782400,0.02912692,57852.0,57849.0,0.1745]
["bitfinex","BTCUSD",1726153782613,0.00967692,57850.0,57849.0,0.1745]
["bitfinex","BTCUSD",1726153782818,0.20198392,57852.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153783029,0.00967692,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153783267,0.172858,57851.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153783521,0.00967692,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153783932,0.18253692,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153784386,0.00967692,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153785079,0.174857,57852.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153785261,0.18553692,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153785520,1.535402,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153785755,2.37588559,57850.0,57849.0,0.001638]
["bitfinex","BTCUSD",1726153785970,0.553299,57837.0,57836.0,0.0037685]
["bitfinex","BTCUSD",1726153786257,1.591696,57837.0,57836.0,0.0037685]
["bitfinex","BTCUSD",1726153786488,2.24836942,57837.0,57836.0,0.0037685]
["bitfinex","BTCUSD",1726153787334,1.90157042,57837.0,57836.0,0.0037685]
["bitfinex","BTCUSD",1726153787972,1.91557042,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153788188,1.94271095,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153788406,2.18824575,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153788806,1.91271095,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153789215,1.91975012,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153790316,1.56691195,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153790531,0.71637274,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153790766,1.40797074,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153790958,1.06217174,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153792917,1.06317174,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153793138,1.57921095,57837.0,57836.0,0.0047685]
["bitfinex","BTCUSD",1726153793359,1.57921095,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153794034,1.20627142,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153794461,1.55207042,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153797517,1.57920903,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153797759,1.56520903,57837.0,57836.0,0.0054085]
["bitfinex","BTCUSD",1726153798142,1.57820903,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153798834,0.71537082,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153799107,0.67047082,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153799324,1.01626982,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153799533,1.36206882,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153799960,1.34906882,57837.0,57836.0,0.0054085]
["bitfinex","BTCUSD",1726153800178,1.52030903,57837.0,57836.0,0.0054085]
["bitfinex","BTCUSD",1726153800402,1.52030903,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153800403,1.18651003,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153800621,1.01526982,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153800852,2.04226882,57837.0,57836.0,0.0054085]
["bitfinex","BTCUSD",1726153801092,2.93490803,57837.0,57836.0,0.0064085]
["bitfinex","BTCUSD",1726153801316,3.36370703,57837.0,57836.0,5e-07]
["bitfinex","BTCUSD",1726153801543,3.36370703,57837.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153801544,2.774811,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153801972,2.78294687,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153802416,2.81009053,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153803088,3.15593753,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153803303,2.81009053,57829.0,57828.0,0.00026823]
["bitfinex","BTCUSD",1726153803534,1.243548,57825.0,57817.0,0.0032437]
["bitfinex","BTCUSD",1726153803750,1.243548,57825.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153803751,0.1,57828.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153803752,1.657976,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153803971,2.00396,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153804234,2.44406074,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153804442,2.47121255,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153804874,2.41306074,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726153806281,2.41306074,57806.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153806282,1.213091,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153806497,1.4354001,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153806728,2.46205071,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153806940,0.62958961,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153807369,0.97561561,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153807803,1.34879721,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153808025,1.36379721,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153808252,2.43219721,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153808463,2.58943742,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153808889,2.57528182,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153809101,2.51528182,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153809339,2.52213609,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153809846,2.55313609,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153810468,1.93953609,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153811304,1.92553609,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153811756,2.95136209,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153812006,2.97851966,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153812244,2.99351966,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153812669,2.97951966,57799.0,57797.0,0.00164]
["bitfinex","BTCUSD",1726153813417,2.97951966,57799.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153813418,1.1105,57798.0,57783.0,0.0032437]
["bitfinex","BTCUSD",1726153813627,1.1105,57798.0,57771.0,0.3718]
["bitfinex","BTCUSD",1726153813628,0.521282,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153813843,1.313658,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153814066,1.45342548,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153814490,2.80641348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153815349,2.83741348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153815783,2.83641348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153816245,2.89641348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153816463,3.07871348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153816677,2.89641348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153816891,2.89741348,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153817120,2.52709927,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153817332,1.86059927,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153817567,1.00294331,57772.0,57771.0,0.6405]
["bitfinex","BTCUSD",1726153817781,1.34913131,57772.0,57771.0,0.6405]
["bitfinex","BTCUSD",1726153818000,1.00294331,57772.0,57771.0,0.6405]
["bitfinex","BTCUSD",1726153818463,1.34913131,57772.0,57771.0,0.0001]
["bitfinex","BTCUSD",1726153818668,1.34913131,57772.0,57768.0,0.0037685]
["bitfinex","BTCUSD",1726153818669,0.966385,57771.0,57768.0,0.0037685]
["bitfinex","BTCUSD",1726153819097,0.97654018,57771.0,57768.0,0.0037685]
["bitfinex","BTCUSD",1726153819326,0.175112,57766.0,57765.0,0.6271875]
["bitfinex","BTCUSD",1726153819766,0.18325912,57766.0,57765.0,0.6271875]
["bitfinex","BTCUSD",1726153820231,0.21042805,57766.0,57765.0,0.6271875]
["bitfinex","BTCUSD",1726153820492,0.03731605,57766.0,57765.0,0.6271875]
["bitfinex","BTCUSD",1726153821266,0.03731605,57766.0,57765.0,1.1415325]
["bitfinex","BTCUSD",1726153821741,0.03731605,57766.0,57765.0,0.7963025]
["bitfinex","BTCUSD",1726153821742,0.02916893,57766.0,57765.0,0.7963025]
["bitfinex","BTCUSD",1726153821986,0.02916893,57766.0,57765.0,1.4887625]
["bitfinex","BTCUSD",1726153822227,0.02716893,57766.0,57765.0,1.76425699]
["bitfinex","BTCUSD",1726153822473,0.02916893,57766.0,57765.0,0.6221875]
["bitfinex","BTCUSD",1726153822648,0.02916893,57766.0,57765.0,1.1415325]
["bitfinex","BTCUSD",1726153822932,0.02916893,57766.0,57765.0,1.4877625]
["bitfinex","BTCUSD",1726153823448,0.02916893,57766.0,57765.0,0.7953025]
["bitfinex","BTCUSD",1726153823699,0.02916893,57766.0,57765.0,1.1425325]
["bitfinex","BTCUSD",1726153823937,0.02916893,57766.0,57765.0,0.6221875]
["bitfinex","BTCUSD",1726153824187,0.02916893,57766.0,57765.0,1.1415325]
["bitfinex","BTCUSD",1726153824445,0.03721702,57766.0,57765.0,1.1415325]
["bitfinex","BTCUSD",1726153824714,0.02916893,57766.0,57765.0,1.1415325]
["bitfinex","BTCUSD",1726153824956,0.521336,57766.0,57765.0,0.6221875]
["bitfinex","BTCUSD",1726153825227,0.521336,57766.0,57759.0,0.346394]
["bitfinex","BTCUSD",1726153825228,0.521363,57763.0,57762.0,0.6153]
["bitfinex","BTCUSD",1726153825474,0.521363,57763.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153825475,0.52139,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153825714,1.266049,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153826002,1.27409082,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153826281,0.18317182,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153826552,0.00804182,57760.0,57759.0,1.143429]
["bitfinex","BTCUSD",1726153826772,0.00804182,57760.0,57759.0,1.876295]
["bitfinex","BTCUSD",1726153826773,0.01004182,57760.0,57759.0,1.876295]
["bitfinex","BTCUSD",1726153826986,0.002,57764.0,57763.0,0.520363]
["bitfinex","BTCUSD",1726153827195,0.002,57764.0,57763.0,0.797021]
["bitfinex","BTCUSD",1726153827405,0.002,57764.0,57763.0,1.143263]
["bitfinex","BTCUSD",1726153827621,0.01004181,57764.0,57763.0,1.143263]
["bitfinex","BTCUSD",1726153827841,0.002,57764.0,57763.0,1.143263]
["bitfinex","BTCUSD",1726153828724,0.002,57770.0,57763.0,0.392]
["bitfinex","BTCUSD",1726153829194,0.0009,57771.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153829195,0.17513,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153829425,0.002,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726153829662,0.00805747,57760.0,57759.0,1.567229]
["bitfinex","BTCUSD",1726153829876,0.0271693,57769.0,57759.0,0.734596]
["bitfinex","BTCUSD",1726153829877,0.002,57768.0,57759.0,0.734596]
["bitfinex","BTCUSD",1726153830083,0.0271693,57769.0,57759.0,0.734596]
["bitfinex","BTCUSD",1726153830084,0.0291693,57769.0,57768.0,0.832606]
["bitfinex","BTCUSD",1726153830296,0.0291693,57769.0,57768.0,1.178818]
["bitfinex","BTCUSD",1726153830526,0.0291693,57769.0,57768.0,1.52503]
["bitfinex","BTCUSD",1726153830735,0.03721379,57769.0,57768.0,1.52503]
["bitfinex","BTCUSD",1726153830939,0.0291693,57769.0,57768.0,1.178818]
["bitfinex","BTCUSD",1726153831381,0.0291693,57769.0,57768.0,0.832606]
["bitfinex","BTCUSD",1726153831590,0.0291693,57769.0,57768.0,0.6595]
["bitfinex","BTCUSD",1726153831802,0.06679453,57769.0,57768.0,0.6595]
["bitfinex","BTCUSD",1726153832016,0.07961268,57769.0,57768.0,0.6595]
["bitfinex","BTCUSD",1726153832222,0.04198745,57769.0,57768.0,0.832606]
["bitfinex","BTCUSD",1726153832433,0.04198745,57769.0,57768.0,1.178818]
["bitfinex","BTCUSD",1726153832643,0.0291693,57769.0,57768.0,0.832606]
["bitfinex","BTCUSD",1726153832818,0.0291693,57769.0,57768.0,1.178818]
["bitfinex","BTCUSD",1726153833908,0.002,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726153834110,0.002,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1726153834327,0.002,57765.0,57764.0,0.173115]
["bitfinex","BTCUSD",1726153834532,0.002,57765.0,57764.0,0.519351]
["bitfinex","BTCUSD",1726153834759,0.01229941,57765.0,57764.0,0.519351]
["bitfinex","BTCUSD",1726153834968,0.002,57765.0,57764.0,0.519351]
["bitfinex","BTCUSD",1726153835621,0.002,57764.0,57760.0,0.6597]
["bitfinex","BTCUSD",1726153836078,0.002,57764.0,57761.0,0.173126]
["bitfinex","BTCUSD",1726153836290,0.002,57764.0,57760.0,0.6597]
["bitfinex","BTCUSD",1726153836291,0.002,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1726153836953,0.002,57765.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726153837212,0.002,57765.0,57761.0,0.346253]
["bitfinex","BTCUSD",1726153837213,0.002,57765.0,57762.0,0.173121]
["bitfinex","BTCUSD",1726153837446,0.002,57765.0,57761.0,0.519377]
["bitfinex","BTCUSD",1726153837655,0.04548499,57765.0,57761.0,0.173124]
["bitfinex","BTCUSD",1726153837897,0.002,57764.0,57760.0,0.6597]
["bitfinex","BTCUSD",1726153838132,0.17513,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153838406,0.52139,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153838653,0.86765,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153839085,0.52139,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153839309,0.89482439,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153839531,0.98820381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153839771,2.45676381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153840008,2.45776381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153840220,2.80402381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153841098,2.89402381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153841329,2.96766337,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153841749,2.91702381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153841961,2.92403476,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153842179,2.46377476,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153842381,1.08820381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153842852,1.43446381,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153843286,1.43404709,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153843519,1.46404709,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153843717,1.46504709,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153843924,1.43404709,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153844356,1.43504709,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153844564,1.43404709,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153845023,1.0606127,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153845435,0.96723328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153845640,0.62097328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153845850,0.00158328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153846483,0.00158328,57760.0,57759.0,0.174082]
["bitfinex","BTCUSD",1726153846699,0.00322128,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1726153846915,0.00322128,57765.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153846916,0.00322128,57765.0,57764.0,0.520354]
["bitfinex","BTCUSD",1726153847125,0.00322128,57765.0,57764.0,0.86659]
["bitfinex","BTCUSD",1726153847335,0.00322128,57765.0,57764.0,2.213026]
["bitfinex","BTCUSD",1726153847546,0.00322128,57765.0,57764.0,1.86679]
["bitfinex","BTCUSD",1726153847761,0.001638,57765.0,57764.0,1.519554]
["bitfinex","BTCUSD",1726153848003,0.02880499,57765.0,57764.0,2.29333989]
["bitfinex","BTCUSD",1726153848221,0.00158328,57780.0,57770.0,1.8618]
["bitfinex","BTCUSD",1726153848440,0.001638,57783.0,57770.0,1.8618]
["bitfinex","BTCUSD",1726153848441,0.0271646,57776.0,57770.0,2.82969449]
["bitfinex","BTCUSD",1726153849112,0.0271646,57776.0,57775.0,2.88255949]
["bitfinex","BTCUSD",1726153849339,0.0271646,57776.0,57775.0,2.53638949]
["bitfinex","BTCUSD",1726153852242,0.001638,57783.0,57782.0,1.211448]
["bitfinex","BTCUSD",1726153852458,0.001638,57783.0,57782.0,2.24118729]
["bitfinex","BTCUSD",1726153852899,0.001638,57783.0,57782.0,2.63938729]
["bitfinex","BTCUSD",1726153853137,0.85961667,57807.0,57782.0,2.63938729]
["bitfinex","BTCUSD",1726153853138,0.00158328,57798.0,57797.0,1.854595]
["bitfinex","BTCUSD",1726153853374,0.00158328,57804.0,57803.0,0.692004]
["bitfinex","BTCUSD",1726153853585,0.0013395,57810.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726153853586,0.00158328,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726153854239,0.00158328,57805.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726153854240,0.00158328,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726153854462,0.00158328,57800.0,57797.0,0.9895]
["bitfinex","BTCUSD",1726153854675,0.00158328,57798.0,57797.0,0.9895]
["bitfinex","BTCUSD",1726153854889,0.17459928,57798.0,57797.0,0.6046]
["bitfinex","BTCUSD",1726153855125,0.00158328,57798.0,57797.0,0.6046]
["bitfinex","BTCUSD",1726153855336,0.17459928,57798.0,57797.0,0.6046]
["bitfinex","BTCUSD",1726153856221,0.00158328,57794.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726153856494,0.00158328,57794.0,57792.0,0.6241]
["bitfinex","BTCUSD",1726153856731,0.00158328,57794.0,57792.0,0.797132]
["bitfinex","BTCUSD",1726153857168,0.02873875,57794.0,57792.0,0.798132]
["bitfinex","BTCUSD",1726153858040,0.02873875,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726153858471,0.02873875,57794.0,57792.0,0.6251]
["bitfinex","BTCUSD",1726153858683,0.02873875,57794.0,57792.0,0.797132]
["bitfinex","BTCUSD",1726153859577,0.02873875,57794.0,57792.0,0.797134]
["bitfinex","BTCUSD",1726153859804,0.02873875,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726153860256,0.02873875,57794.0,57792.0,0.6241]
["bitfinex","BTCUSD",1726153860491,0.02873875,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726153860711,0.02873875,57794.0,57792.0,0.6241]
["bitfinex","BTCUSD",1726153860940,0.519093,57793.0,57792.0,0.6241]
["bitfinex","BTCUSD",1726153861152,0.519093,57793.0,57787.0,0.815146]
["bitfinex","BTCUSD",1726153861153,0.00158328,57788.0,57787.0,0.815146]
["bitfinex","BTCUSD",1726153861366,0.00158328,57788.0,57787.0,1.507342]
["bitfinex","BTCUSD",1726153861582,0.00158328,57790.0,57789.0,0.520129]
["bitfinex","BTCUSD",1726153862017,0.00158328,57790.0,57789.0,0.866215]
["bitfinex","BTCUSD",1726153862230,0.173022,57796.0,57790.0,0.52012]
["bitfinex","BTCUSD",1726153862231,0.00158328,57791.0,57790.0,0.52012]
["bitfinex","BTCUSD",1726153862866,0.02873986,57791.0,57790.0,0.52012]
["bitfinex","BTCUSD",1726153863084,0.02715658,57791.0,57790.0,0.8662]
["bitfinex","BTCUSD",1726153863308,0.02873986,57791.0,57790.0,0.8662]
["bitfinex","BTCUSD",1726153863520,0.02873986,57791.0,57790.0,0.51912]
["bitfinex","BTCUSD",1726153864791,0.00158328,57790.0,57787.0,0.6421]
["bitfinex","BTCUSD",1726153865014,0.04733307,57791.0,57783.0,0.80276]
["bitfinex","BTCUSD",1726153865015,0.17463228,57787.0,57783.0,0.80276]
["bitfinex","BTCUSD",1726153865480,0.35902408,57789.0,57783.0,0.80276]
["bitfinex","BTCUSD",1726153865481,0.519174,57784.0,57783.0,0.6297]
["bitfinex","BTCUSD",1726153865727,0.17464128,57784.0,57783.0,0.6297]
["bitfinex","BTCUSD",1726153865940,0.01449803,57784.0,57783.0,0.802761]
["bitfinex","BTCUSD",1726153866170,0.01291475,57784.0,57783.0,1.841127]
["bitfinex","BTCUSD",1726153866389,0.00158328,57789.0,57783.0,0.975822]
["bitfinex","BTCUSD",1726153866643,0.00158328,57784.0,57783.0,1.495005]
["bitfinex","BTCUSD",1726153866836,0.346055,57795.0,57783.0,1.495005]
["bitfinex","BTCUSD",1726153866837,0.00158328,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726153868165,0.00158328,57790.0,57789.0,0.519129]
["bitfinex","BTCUSD",1726153868392,0.00158328,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726153868614,0.00158328,57792.0,57791.0,0.347074]
["bitfinex","BTCUSD",1726153868840,1.0469,57791.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153869058,1.0469,57791.0,57783.0,0.520002]
["bitfinex","BTCUSD",1726153869059,0.00158328,57784.0,57783.0,0.520002]
["bitfinex","BTCUSD",1726153869297,0.00158328,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153869534,0.86687328,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153869968,1.21298928,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153870177,2.01919901,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153870387,2.46531501,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153870630,2.86191501,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153870834,2.88908053,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153871263,2.89008053,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153871682,2.88908053,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153871911,2.89008053,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153872973,3.26619653,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153873229,2.92008053,57784.0,57783.0,0.000819]
["bitfinex","BTCUSD",1726153873456,2.92008053,57784.0,57759.0,0.97338]
["bitfinex","BTCUSD",1726153873457,0.17471328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153873679,0.00158328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153873895,0.17471328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153874339,0.59304457,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153874551,1.03323383,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153875007,1.00606254,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153875227,0.86723328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153875663,0.17471328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153875874,0.52097328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153876089,0.86723328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153876295,1.34000661,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153877156,0.52097328,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153877569,0.53400762,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153878233,0.01461762,57760.0,57759.0,0.000949]
["bitfinex","BTCUSD",1726153878444,0.01461762,57760.0,57759.0,1.549548]
["bitfinex","BTCUSD",1726153878667,0.01303434,57760.0,57759.0,1.895814]
["bitfinex","BTCUSD",1726153878884,0.0287573,57763.0,57762.0,0.519372]
["bitfinex","BTCUSD",1726153879098,0.0287573,57763.0,57762.0,0.86562]
["bitfinex","BTCUSD",1726153879318,0.0287573,57763.0,57762.0,0.519372]
["bitfinex","BTCUSD",1726153879540,0.0287573,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1726153879761,0.04165125,57763.0,57762.0,0.519372]
["bitfinex","BTCUSD",1726153879980,0.04006797,57763.0,57762.0,0.86562]
["bitfinex","BTCUSD",1726153880191,0.02717402,57763.0,57762.0,1.856868]
["bitfinex","BTCUSD",1726153880415,0.02717402,57763.0,57762.0,1.857868]
["bitfinex","BTCUSD",1726153880631,0.02717402,57763.0,57762.0,2.05210821]
["bitfinex","BTCUSD",1726153881979,0.02717402,57763.0,57762.0,1.880868]
["bitfinex","BTCUSD",1726153882197,0.02717402,57763.0,57762.0,1.857868]
["bitfinex","BTCUSD",1726153882414,0.02717402,57763.0,57762.0,1.78711449]
["bitfinex","BTCUSD",1726153882626,0.02717402,57763.0,57762.0,1.81011449]
["bitfinex","BTCUSD",1726153882849,0.02717402,57763.0,57762.0,2.15636249]
["bitfinex","BTCUSD",1726153883891,0.02717402,57763.0,57762.0,1.81011449]
["bitfinex","BTCUSD",1726153884333,0.02717402,57763.0,57762.0,2.15636249]
["bitfinex","BTCUSD",1726153884788,0.02717402,57763.0,57762.0,1.53462]
["bitfinex","BTCUSD",1726153885007,0.00158328,57768.0,57767.0,0.865545]
["bitfinex","BTCUSD",1726153885230,0.00158328,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1726153885666,0.00158328,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1726153885902,0.00158328,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1726153886122,0.00158328,57775.0,57774.0,0.346176]
["bitfinex","BTCUSD",1726153886365,0.0382318,57783.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726153886366,0.00158328,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726153886576,0.00158328,57772.0,57771.0,0.866485]
["bitfinex","BTCUSD",1726153886779,0.346129,57782.0,57769.0,1.0309]
["bitfinex","BTCUSD",1726153886780,0.00158328,57774.0,57773.0,0.520273]
["bitfinex","BTCUSD",1726153887432,0.001638,57783.0,57775.0,0.519255]
["bitfinex","BTCUSD",1726153887433,0.00158328,57776.0,57775.0,0.519255]
["bitfinex","BTCUSD",1726153887645,0.00158328,57780.0,57779.0,0.621]
["bitfinex","BTCUSD",1726153888087,0.01451407,57780.0,57779.0,1.141218]
["bitfinex","BTCUSD",1726153888333,0.02874592,57780.0,57779.0,0.794073]
["bitfinex","BTCUSD",1726153888763,0.04163396,57780.0,57779.0,1.140219]
["bitfinex","BTCUSD",1726153889383,0.04163396,57780.0,57779.0,0.621]
["bitfinex","BTCUSD",1726153890003,0.04163396,57780.0,57779.0,0.794073]
["bitfinex","BTCUSD",1726153890220,0.04163396,57780.0,57779.0,0.621]
["bitfinex","BTCUSD",1726153890440,0.06326766,57780.0,57779.0,0.621]
["bitfinex","BTCUSD",1726153890647,0.04163396,57780.0,57775.0,0.6581]
["bitfinex","BTCUSD",1726153890868,0.04163396,57780.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726153891097,0.04163396,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726153891320,0.04163396,57780.0,57779.0,0.866365]
["bitfinex","BTCUSD",1726153891537,0.02874592,57780.0,57779.0,0.866365]
["bitfinex","BTCUSD",1726153892637,0.02716264,57780.0,57779.0,0.866365]
["bitfinex","BTCUSD",1726153892839,0.02874592,57780.0,57779.0,2.237911]
["bitfinex","BTCUSD",1726153893266,0.02874592,57780.0,57779.0,1.891765]
["bitfinex","BTCUSD",1726153894352,0.02874592,57780.0,57779.0,1.545619]
["bitfinex","BTCUSD",1726153894567,0.02874592,57780.0,57779.0,1.0254]
["bitfinex","BTCUSD",1726153894814,0.00158328,57778.0,57777.0,0.001]
["bitfinex","BTCUSD",1726153895035,0.00158328,57778.0,57774.0,0.609]
["bitfinex","BTCUSD",1726153895260,0.001638,57783.0,57774.0,0.609]
["bitfinex","BTCUSD",1726153895261,0.00158328,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726153895509,0.00158328,57776.0,57775.0,0.519255]
["bitfinex","BTCUSD",1726153895736,0.01242351,57776.0,57775.0,0.519255]
["bitfinex","BTCUSD",1726153895949,0.00158328,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726153896126,0.00158328,57777.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726153896380,0.00158328,57777.0,57774.0,0.609]
["bitfinex","BTCUSD",1726153896381,0.01241958,57776.0,57774.0,0.609]
["bitfinex","BTCUSD",1726153896593,0.01241958,57776.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726153896807,0.01241958,57776.0,57770.0,0.6072]
["bitfinex","BTCUSD",1726153896808,0.173088,57774.0,57770.0,0.6072]
["bitfinex","BTCUSD",1726153897030,0.35858858,57776.0,57770.0,0.6072]
["bitfinex","BTCUSD",1726153897031,0.53167158,57776.0,57770.0,0.6072]
["bitfinex","BTCUSD",1726153897245,0.01083729,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726153897456,0.173088,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726153897684,0.173097,57771.0,57769.0,0.001]
["bitfinex","BTCUSD",1726153897893,0.35860257,57773.0,57769.0,0.001]
["bitfinex","BTCUSD",1726153897894,0.01242057,57773.0,57769.0,0.001]
["bitfinex","BTCUSD",1726153898103,0.01242057,57773.0,57772.0,0.86547]
["bitfinex","BTCUSD",1726153898312,0.00158328,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1726153899325,0.00158328,57777.0,57773.0,0.346182]
["bitfinex","BTCUSD",1726153899533,0.00158328,57777.0,57774.0,1.0261]
["bitfinex","BTCUSD",1726153899745,0.00158328,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726153899951,0.02874618,57777.0,57776.0,0.174082]
["bitfinex","BTCUSD",1726153900187,0.02874618,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726153900806,0.02874618,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726153902317,0.02874618,57777.0,57776.0,0.86541]
["bitfinex","BTCUSD",1726153902523,0.02874618,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726153903605,0.02874618,57777.0,57776.0,0.520246]
["bitfinex","BTCUSD",1726153904832,0.00158328,57777.0,57776.0,0.86641]
["bitfinex","BTCUSD",1726153905280,0.00158328,57777.0,57776.0,0.520246]
["bitfinex","BTCUSD",1726153906721,0.00158328,57777.0,57776.0,0.86641]
["bitfinex","BTCUSD",1726153908197,0.001638,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726153908422,0.001638,57783.0,57782.0,1.50092]
["bitfinex","BTCUSD",1726153908648,0.001638,57783.0,57782.0,1.847048]
["bitfinex","BTCUSD",1726153908869,0.02879736,57783.0,57782.0,1.847048]
["bitfinex","BTCUSD",1726153909106,0.02879736,57783.0,57782.0,2.94393293]
["bitfinex","BTCUSD",1726153909107,0.001638,57783.0,57782.0,2.94393293]
["bitfinex","BTCUSD",1726153909335,0.001638,57794.0,57793.0,1.867855]
["bitfinex","BTCUSD",1726153909565,0.02879403,57794.0,57793.0,2.83547349]
["bitfinex","BTCUSD",1726153909790,0.02879403,57794.0,57793.0,2.48941149]
["bitfinex","BTCUSD",1726153910022,0.02879403,57794.0,57793.0,2.49041149]
["bitfinex","BTCUSD",1726153910251,0.02879403,57794.0,57793.0,2.51013937]
["bitfinex","BTCUSD",1726153911395,0.0021315,57803.0,57793.0,2.51013937]
["bitfinex","BTCUSD",1726153911396,0.0021315,57803.0,57802.0,1.212028]
["bitfinex","BTCUSD",1726153911622,0.0021315,57803.0,57802.0,2.78055272]
["bitfinex","BTCUSD",1726153911832,0.02714863,57816.0,57815.0,2.49734949]
["bitfinex","BTCUSD",1726153912282,0.03936299,57816.0,57815.0,2.49734949]
["bitfinex","BTCUSD",1726153912488,0.02714863,57816.0,57815.0,2.49734949]
["bitfinex","BTCUSD",1726153912700,0.02714863,57816.0,57815.0,2.23575199]
["bitfinex","BTCUSD",1726153912918,0.02714863,57816.0,57815.0,2.58168199]
["bitfinex","BTCUSD",1726153913128,0.02714863,57816.0,57815.0,2.23575199]
["bitfinex","BTCUSD",1726153913567,0.02714863,57816.0,57815.0,1.529995]
["bitfinex","BTCUSD",1726153913790,0.02714863,57816.0,57806.0,0.625]
["bitfinex","BTCUSD",1726153913791,0.00158328,57812.0,57806.0,0.625]
["bitfinex","BTCUSD",1726153914027,0.37307863,57816.0,57805.0,0.386]
["bitfinex","BTCUSD",1726153914028,0.00158328,57810.0,57805.0,0.001]
["bitfinex","BTCUSD",1726153914265,0.172981,57810.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726153914478,0.345935,57815.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726153914479,0.18518571,57809.0,57805.0,0.172993]
["bitfinex","BTCUSD",1726153914687,0.18518571,57809.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153914688,0.01220271,57809.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153915111,0.172975,57812.0,57806.0,0.345984]
["bitfinex","BTCUSD",1726153915323,0.345935,57815.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153915324,0.01244891,57808.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726153915528,0.172975,57812.0,57806.0,0.345984]
["bitfinex","BTCUSD",1726153915731,0.18543159,57811.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153915939,0.01244892,57807.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726153916145,0.172979,57811.0,57806.0,0.172991]
["bitfinex","BTCUSD",1726153916358,0.3893,57818.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153916359,0.01244769,57806.0,57804.0,0.173995]
["bitfinex","BTCUSD",1726153916575,0.01244769,57806.0,57805.0,0.172995]
["bitfinex","BTCUSD",1726153916808,0.13869726,57817.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726153916809,0.172977,57812.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726153916999,0.172977,57812.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726153917203,0.172977,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726153917403,0.02714834,57811.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726153918161,0.02714834,57811.0,57808.0,0.172983]
["bitfinex","BTCUSD",1726153918308,0.001638,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726153918516,0.3476,57810.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153918717,0.172988,57808.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153918941,0.001638,57810.0,57804.0,0.001]
["bitfinex","BTCUSD",1726153918942,0.001638,57810.0,57805.0,0.345989]
["bitfinex","BTCUSD",1726153919135,0.001638,57810.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726153919486,0.001638,57810.0,57806.0,0.345982]
["bitfinex","BTCUSD",1726153919878,0.001638,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726153920086,0.001638,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726153920314,0.001638,57810.0,57809.0,2.237481]
["bitfinex","BTCUSD",1726153921383,0.001638,57810.0,57809.0,1.891515]
["bitfinex","BTCUSD",1726153921589,0.02878268,57810.0,57809.0,1.891515]
["bitfinex","BTCUSD",1726153922215,0.02878268,57810.0,57809.0,2.237481]
["bitfinex","BTCUSD",1726153924422,0.02878268,57810.0,57809.0,1.891515]
["bitfinex","BTCUSD",1726153924809,0.001638,57810.0,57809.0,1.891515]
["bitfinex","BTCUSD",1726153925219,0.001638,57810.0,57809.0,2.237481]
["bitfinex","BTCUSD",1726153926283,0.001638,57810.0,57809.0,2.267481]
["bitfinex","BTCUSD",1726153927407,0.001638,57810.0,57809.0,2.614447]
["bitfinex","BTCUSD",1726153927632,0.001638,57810.0,57809.0,2.90868721]
["bitfinex","BTCUSD",1726153928584,0.001638,57810.0,57809.0,2.684447]
["bitfinex","BTCUSD",1726153928852,0.001638,57810.0,57809.0,0.665]
["bitfinex","BTCUSD",1726153929127,0.001638,57810.0,57800.0,0.346019]
["bitfinex","BTCUSD",1726153929128,0.172993,57806.0,57800.0,0.346019]
["bitfinex","BTCUSD",1726153929414,0.172988,57808.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726153929646,0.001638,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726153930137,0.02878531,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726153930387,0.02878531,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726153930630,0.02878531,57810.0,57809.0,1.492615]
["bitfinex","BTCUSD",1726153930893,0.02878531,57810.0,57809.0,1.838581]
["bitfinex","BTCUSD",1726153931132,0.02878531,57810.0,57809.0,2.43522121]
["bitfinex","BTCUSD",1726153931621,0.02878531,57810.0,57809.0,2.88118721]
["bitfinex","BTCUSD",1726153931866,0.02878531,57810.0,57809.0,2.59522121]
["bitfinex","BTCUSD",1726153932128,0.001638,57810.0,57809.0,2.94118721]
["bitfinex","BTCUSD",1726153932638,0.02714213,57818.0,57817.0,1.586635]
["bitfinex","BTCUSD",1726153932885,0.02714213,57818.0,57817.0,3.09779299]
["bitfinex","BTCUSD",1726153933163,0.001638,57823.0,57819.0,1.587581]
["bitfinex","BTCUSD",1726153933412,0.001638,57823.0,57819.0,2.252881]
["bitfinex","BTCUSD",1726153933938,0.001638,57823.0,57819.0,2.352881]
["bitfinex","BTCUSD",1726153934217,0.001638,57823.0,57819.0,3.132288]
["bitfinex","BTCUSD",1726153934483,0.001638,57829.0,57819.0,3.132288]
["bitfinex","BTCUSD",1726153934484,0.001638,57829.0,57828.0,0.732779]
["bitfinex","BTCUSD",1726153934758,0.001638,57829.0,57828.0,2.71257949]
["bitfinex","BTCUSD",1726153935284,0.001638,57829.0,57828.0,2.68957949]
["bitfinex","BTCUSD",1726153935524,0.001638,57829.0,57828.0,2.71257949]
["bitfinex","BTCUSD",1726153935784,0.001638,57829.0,57828.0,3.2296727]
["bitfinex","BTCUSD",1726153936020,0.001638,57829.0,57828.0,3.58242591]
["bitfinex","BTCUSD",1726153936261,0.00164,57836.0,57835.0,1.264338]
["bitfinex","BTCUSD",1726153936524,0.00164,57836.0,57835.0,2.19933249]
["bitfinex","BTCUSD",1726153936822,0.00164,57836.0,57835.0,2.35799599]
["bitfinex","BTCUSD",1726153937540,0.00164,57836.0,57835.0,3.19260699]
["bitfinex","BTCUSD",1726153937801,0.00164,57836.0,57835.0,3.25260699]
["bitfinex","BTCUSD",1726153938075,0.00164,57836.0,57835.0,3.59841799]
["bitfinex","BTCUSD",1726153938335,0.0037626,57838.0,57837.0,2.441996]
["bitfinex","BTCUSD",1726153938587,0.0037626,57838.0,57837.0,2.787795]
["bitfinex","BTCUSD",1726153938822,0.0037626,57838.0,57837.0,2.788795]
["bitfinex","BTCUSD",1726153939315,0.0037626,57838.0,57837.0,3.134594]
["bitfinex","BTCUSD",1726153939824,0.001638,57848.0,57846.0,0.387872]
["bitfinex","BTCUSD",1726153940047,0.001638,57868.0,57846.0,0.387872]
["bitfinex","BTCUSD",1726153940048,0.02712667,57865.0,57854.0,0.642545]
["bitfinex","BTCUSD",1726153940279,0.02712667,57865.0,57854.0,3.35032498]
["bitfinex","BTCUSD",1726153940493,0.02712667,57865.0,57854.0,3.07483049]
["bitfinex","BTCUSD",1726153940710,0.02712667,57865.0,57854.0,3.23349399]
["bitfinex","BTCUSD",1726153941816,0.02712667,57865.0,57854.0,3.24058952]
["bitfinex","BTCUSD",1726153942921,0.02712667,57865.0,57863.0,1.686398]
["bitfinex","BTCUSD",1726153943158,0.02712667,57865.0,57863.0,2.308398]
["bitfinex","BTCUSD",1726153943375,0.02712667,57865.0,57863.0,2.35488558]
["bitfinex","BTCUSD",1726153944704,0.001638,57868.0,57863.0,2.35488558]
["bitfinex","BTCUSD",1726153945396,0.001638,57868.0,57863.0,3.15102958]
["bitfinex","BTCUSD",1726153946284,0.001638,57868.0,57863.0,2.80538558]
["bitfinex","BTCUSD",1726153946724,0.001638,57868.0,57863.0,3.15102958]
["bitfinex","BTCUSD",1726153948080,0.001638,57868.0,57863.0,2.80538558]
["bitfinex","BTCUSD",1726153949162,0.02875456,57868.0,57863.0,3.15102958]
["bitfinex","BTCUSD",1726153949370,0.02875456,57868.0,57863.0,2.80538558]
["bitfinex","BTCUSD",1726153950233,0.02875456,57868.0,57863.0,2.74538558]
["bitfinex","BTCUSD",1726153950435,0.02875456,57868.0,57863.0,2.37788558]
["bitfinex","BTCUSD",1726153950646,0.02875456,57868.0,57863.0,2.43788558]
["bitfinex","BTCUSD",1726153951089,0.02875456,57868.0,57863.0,2.78352958]
["bitfinex","BTCUSD",1726153951309,0.02875456,57868.0,57863.0,2.43788558]
["bitfinex","BTCUSD",1726153951560,0.02875456,57868.0,57863.0,2.78352958]
["bitfinex","BTCUSD",1726153952412,0.02875456,57868.0,57867.0,2.39009]
["bitfinex","BTCUSD",1726153952672,0.001638,57868.0,57867.0,2.41309]
["bitfinex","BTCUSD",1726153952907,0.001638,57868.0,57867.0,2.75871]
["bitfinex","BTCUSD",1726153953135,0.001638,57868.0,57867.0,2.41309]
["bitfinex","BTCUSD",1726153953347,0.0037626,57872.0,57867.0,2.41309]
["bitfinex","BTCUSD",1726153953348,0.0004006,57872.0,57871.0,1.66908049]
["bitfinex","BTCUSD",1726153953563,0.0004006,57872.0,57871.0,1.58608049]
["bitfinex","BTCUSD",1726153953776,0.0004006,57872.0,57871.0,1.310586]
["bitfinex","BTCUSD",1726153953992,0.0004006,57872.0,57871.0,1.42722309]
["bitfinex","BTCUSD",1726153954431,0.0004006,57872.0,57871.0,1.70271758]
["bitfinex","BTCUSD",1726153954857,0.0004006,57872.0,57871.0,1.35712158]
["bitfinex","BTCUSD",1726153955509,0.0004006,57872.0,57871.0,1.70271758]
["bitfinex","BTCUSD",1726153956213,0.0004006,57872.0,57867.0,0.345614]
["bitfinex","BTCUSD",1726153956439,0.39358525,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726153956643,0.39358525,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726153956867,0.01478525,57872.0,57871.0,0.95139]
["bitfinex","BTCUSD",1726153957135,0.01478525,57872.0,57871.0,0.86499]
["bitfinex","BTCUSD",1726153957348,0.0004006,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726153957554,0.0004006,57872.0,57871.0,0.86499]
["bitfinex","BTCUSD",1726153958175,0.0004006,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726153958602,0.01182018,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726153958821,0.01084465,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726153959275,0.01084465,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726153959485,0.000819,57873.0,57872.0,0.518385]
["bitfinex","BTCUSD",1726153959693,0.000819,57873.0,57872.0,1.13946949]
["bitfinex","BTCUSD",1726153959907,0.01165875,57873.0,57872.0,1.13946949]
["bitfinex","BTCUSD",1726153960125,0.02793546,57873.0,57872.0,1.13946949]
["bitfinex","BTCUSD",1726153960352,0.02793546,57873.0,57872.0,1.3117097]
["bitfinex","BTCUSD",1726153960812,0.02793546,57873.0,57872.0,1.6572997]
["bitfinex","BTCUSD",1726153961725,0.02793546,57873.0,57872.0,2.0028897]
["bitfinex","BTCUSD",1726153962490,0.02793546,57873.0,57872.0,1.6572997]
["bitfinex","BTCUSD",1726153963618,0.02793546,57873.0,57872.0,2.2158897]
["bitfinex","BTCUSD",1726153963851,0.02793546,57873.0,57872.0,1.8702997]
["bitfinex","BTCUSD",1726153964061,0.02793546,57873.0,57872.0,1.7872997]
["bitfinex","BTCUSD",1726153964313,0.02793546,57873.0,57872.0,1.310565]
["bitfinex","BTCUSD",1726153964563,0.02793546,57873.0,57872.0,0.964975]
["bitfinex","BTCUSD",1726153965079,0.01169333,57873.0,57872.0,0.519385]
["bitfinex","BTCUSD",1726153965335,0.01169333,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726153965584,0.18448533,57873.0,57868.0,0.345613]
["bitfinex","BTCUSD",1726153965797,0.18448533,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153965798,0.01169333,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153966041,0.01169333,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726153966799,0.01169333,57873.0,57866.0,0.345622]
["bitfinex","BTCUSD",1726153967028,0.01169333,57873.0,57865.0,0.346631]
["bitfinex","BTCUSD",1726153967029,0.01169333,57873.0,57869.0,0.345603]
["bitfinex","BTCUSD",1726153967254,0.01169333,57873.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726153967468,0.01169333,57873.0,57865.0,0.346631]
["bitfinex","BTCUSD",1726153967469,0.172801,57870.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726153967680,0.6318,57872.0,57864.0,0.001]
["bitfinex","BTCUSD",1726153967892,0.6318,57872.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726153968115,0.6318,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726153968552,0.6318,57872.0,57871.0,0.86499]
["bitfinex","BTCUSD",1726153968754,0.6318,57872.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153968973,0.000819,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153969178,0.000819,57873.0,57866.0,0.17281]
["bitfinex","BTCUSD",1726153969390,0.345598,57871.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726153969604,0.000819,57873.0,57863.0,0.001636]
["bitfinex","BTCUSD",1726153969605,0.3802437,57870.0,57863.0,0.001636]
["bitfinex","BTCUSD",1726153969823,0.172819,57864.0,57863.0,0.001636]
["bitfinex","BTCUSD",1726153970477,0.518457,57864.0,57863.0,0.001636]
["bitfinex","BTCUSD",1726153970926,0.02712347,57864.0,57863.0,0.001636]
["bitfinex","BTCUSD",1726153971370,0.02712347,57864.0,57863.0,0.520102]
["bitfinex","BTCUSD",1726153971615,0.02712347,57864.0,57863.0,0.865746]
["bitfinex","BTCUSD",1726153971820,0.02712347,57864.0,57863.0,0.866746]
["bitfinex","BTCUSD",1726153972031,0.02712347,57864.0,57863.0,1.23446819]
["bitfinex","BTCUSD",1726153972280,0.02712347,57864.0,57863.0,1.87486819]
["bitfinex","BTCUSD",1726153972693,0.02712347,57864.0,57863.0,1.85279]
["bitfinex","BTCUSD",1726153974824,0.3721,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726153975037,0.3721,57874.0,57871.0,0.173797]
["bitfinex","BTCUSD",1726153975251,0.3721,57874.0,57868.0,0.345612]
["bitfinex","BTCUSD",1726153975484,0.173611,57873.0,57868.0,0.345612]
["bitfinex","BTCUSD",1726153975710,0.173611,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153975711,0.000819,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153975925,0.000819,57873.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726153976132,0.000819,57873.0,57869.0,0.345605]
["bitfinex","BTCUSD",1726153976341,0.000819,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726153977438,0.000819,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726153978050,0.000819,57873.0,57869.0,0.345605]
["bitfinex","BTCUSD",1726153978283,0.000819,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726153978284,0.02793812,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726153979379,0.02793812,57873.0,57872.0,0.863975]
["bitfinex","BTCUSD",1726153979596,0.02793812,57873.0,57872.0,1.210565]
["bitfinex","BTCUSD",1726153980044,0.02793812,57873.0,57872.0,0.864975]
["bitfinex","BTCUSD",1726153980262,0.02793812,57873.0,57872.0,1.03621521]
["bitfinex","BTCUSD",1726153980507,0.6577,57883.0,57872.0,1.03621521]
["bitfinex","BTCUSD",1726153980508,0.06905539,57888.0,57873.0,1.0381]
["bitfinex","BTCUSD",1726153980746,0.001638,57894.0,57873.0,1.0381]
["bitfinex","BTCUSD",1726153980747,0.001638,57894.0,57893.0,0.6792]
["bitfinex","BTCUSD",1726153980973,0.07726482,57897.0,57896.0,0.091]
["bitfinex","BTCUSD",1726153980974,0.000819,57897.0,57896.0,0.091]
["bitfinex","BTCUSD",1726153981195,0.000819,57897.0,57896.0,3.06625885]
["bitfinex","BTCUSD",1726153981411,0.000819,57897.0,57896.0,3.23749906]
["bitfinex","BTCUSD",1726153981636,0.000819,57897.0,57896.0,3.23949906]
["bitfinex","BTCUSD",1726153981851,0.0001,57899.0,57896.0,3.25873538]
["bitfinex","BTCUSD",1726153982087,0.0001,57899.0,57898.0,2.373357]
["bitfinex","BTCUSD",1726153982302,0.0001,57899.0,57898.0,2.47413458]
["bitfinex","BTCUSD",1726153982732,0.0001,57899.0,57898.0,1.914922]
["bitfinex","BTCUSD",1726153985202,0.0001,57899.0,57898.0,2.260357]
["bitfinex","BTCUSD",1726153986707,0.0001,57899.0,57898.0,2.313357]
["bitfinex","BTCUSD",1726153987140,0.0001,57899.0,57898.0,2.658792]
["bitfinex","BTCUSD",1726153987599,0.0001,57899.0,57898.0,2.313357]
["bitfinex","BTCUSD",1726153987824,0.0037626,57906.0,57898.0,2.313357]
["bitfinex","BTCUSD",1726153987825,0.0037626,57906.0,57905.0,0.116]
["bitfinex","BTCUSD",1726153988055,0.0032828,57916.0,57912.0,1.99096598]
["bitfinex","BTCUSD",1726153988282,0.000818,57922.0,57912.0,1.99096598]
["bitfinex","BTCUSD",1726153988283,0.000818,57922.0,57918.0,0.78063]
["bitfinex","BTCUSD",1726153988522,0.000818,57931.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726153988744,0.000818,57931.0,57929.0,1.58832104]
["bitfinex","BTCUSD",1726153988967,0.000818,57931.0,57929.0,1.58486949]
["bitfinex","BTCUSD",1726153989411,0.000818,57931.0,57929.0,1.93011949]
["bitfinex","BTCUSD",1726153990152,0.000818,57931.0,57930.0,1.421354]
["bitfinex","BTCUSD",1726153990376,0.000818,57931.0,57930.0,1.93883821]
["bitfinex","BTCUSD",1726153991042,0.0004,57950.0,57930.0,1.93883821]
["bitfinex","BTCUSD",1726153991043,0.0004,57950.0,57938.0,0.001]
["bitfinex","BTCUSD",1726153991252,0.0004,57950.0,57938.0,1.40693912]
["bitfinex","BTCUSD",1726153991472,0.0004,57950.0,57938.0,2.43907649]
["bitfinex","BTCUSD",1726153991690,0.0004,57950.0,57938.0,2.11165807]
["bitfinex","BTCUSD",1726153991909,0.0004,57950.0,57938.0,2.53985407]
["bitfinex","BTCUSD",1726153992128,0.0004,57950.0,57938.0,2.54185407]
["bitfinex","BTCUSD",1726153992364,0.0004,57950.0,57938.0,2.59259323]
["bitfinex","BTCUSD",1726153992586,0.0004,57950.0,57938.0,2.53985407]
["bitfinex","BTCUSD",1726153994091,0.0004,57950.0,57938.0,2.42685407]
["bitfinex","BTCUSD",1726153994334,0.0004,57950.0,57938.0,2.45685407]
["bitfinex","BTCUSD",1726153994555,0.0004,57950.0,57938.0,2.47985407]
["bitfinex","BTCUSD",1726153994768,0.0004,57950.0,57938.0,1.92987649]
["bitfinex","BTCUSD",1726153995020,0.0004,57950.0,57938.0,1.98287649]
["bitfinex","BTCUSD",1726153996049,0.0004,57950.0,57938.0,1.95287649]
["bitfinex","BTCUSD",1726153996809,0.0004,57950.0,57938.0,1.98287649]
["bitfinex","BTCUSD",1726153997028,0.0004,57950.0,57938.0,2.1541167]
["bitfinex","BTCUSD",1726153997246,0.0004,57950.0,57938.0,2.1561167]
["bitfinex","BTCUSD",1726153997457,0.0004,57950.0,57949.0,2.45208349]
["bitfinex","BTCUSD",1726153997681,0.0004,57950.0,57949.0,2.55208349]
["bitfinex","BTCUSD",1726153997892,0.0004,57950.0,57949.0,2.70586107]
["bitfinex","BTCUSD",1726153998317,0.0004,57950.0,57949.0,3.42499207]
["bitfinex","BTCUSD",1726153998545,0.0004,57950.0,57949.0,3.07986107]
["bitfinex","BTCUSD",1726153999177,0.0004,57950.0,57949.0,3.42499207]
["bitfinex","BTCUSD",1726153999408,0.0032828,57951.0,57950.0,1.421937]
["bitfinex","BTCUSD",1726153999616,0.0032828,57951.0,57950.0,1.93830221]
["bitfinex","BTCUSD",1726154000690,0.0032828,57951.0,57950.0,1.88530221]
["bitfinex","BTCUSD",1726154001105,0.0032828,57951.0,57950.0,1.48017721]
["bitfinex","BTCUSD",1726154001352,0.0032828,57951.0,57950.0,1.308937]
["bitfinex","BTCUSD",1726154002788,0.0032828,57951.0,57950.0,1.707062]
["bitfinex","BTCUSD",1726154003190,0.0032828,57951.0,57950.0,2.722487]
["bitfinex","BTCUSD",1726154003389,0.0032828,57951.0,57950.0,2.377362]
["bitfinex","BTCUSD",1726154003801,0.0032828,57951.0,57950.0,2.722487]
["bitfinex","BTCUSD",1726154004001,0.0032828,57951.0,57950.0,2.89572721]
["bitfinex","BTCUSD",1726154004230,0.0032828,57951.0,57950.0,2.89372721]
["bitfinex","BTCUSD",1726154004481,0.0032828,57951.0,57950.0,2.91420221]
["bitfinex","BTCUSD",1726154005194,0.0032828,57951.0,57950.0,3.25932721]
["bitfinex","BTCUSD",1726154005640,0.0032828,57951.0,57950.0,2.91420221]
["bitfinex","BTCUSD",1726154007320,0.0041008,57951.0,57950.0,2.91420221]
["bitfinex","BTCUSD",1726154007532,0.3645,57972.0,57956.0,0.191]
["bitfinex","BTCUSD",1726154007739,0.3645,57972.0,57956.0,1.35566623]
["bitfinex","BTCUSD",1726154007951,0.3645,57972.0,57956.0,1.70075523]
["bitfinex","BTCUSD",1726154008158,0.3645,57972.0,57956.0,2.39093323]
["bitfinex","BTCUSD",1726154009052,0.3645,57972.0,57956.0,2.04584423]
["bitfinex","BTCUSD",1726154009267,0.3645,57972.0,57956.0,2.21708444]
["bitfinex","BTCUSD",1726154009677,0.3645,57972.0,57956.0,2.18212658]
["bitfinex","BTCUSD",1726154009891,0.3645,57972.0,57956.0,2.21212658]
["bitfinex","BTCUSD",1726154010343,0.02707275,57965.0,57956.0,2.21212658]
["bitfinex","BTCUSD",1726154010573,0.02707275,57965.0,57956.0,2.12912658]
["bitfinex","BTCUSD",1726154011039,0.02707275,57965.0,57956.0,2.09912658]
["bitfinex","BTCUSD",1726154011291,0.02707275,57965.0,57956.0,2.12912658]
["bitfinex","BTCUSD",1726154012163,0.02707275,57965.0,57956.0,2.55721558]
["bitfinex","BTCUSD",1726154012378,0.02707275,57965.0,57958.0,1.643846]
["bitfinex","BTCUSD",1726154012594,0.02707275,57965.0,57958.0,2.111923]
["bitfinex","BTCUSD",1726154012811,0.02707275,57965.0,57964.0,1.683684]
["bitfinex","BTCUSD",1726154013045,0.0040893,57975.0,57974.0,0.173491]
["bitfinex","BTCUSD",1726154013258,0.0040893,57975.0,57974.0,1.15479047]
["bitfinex","BTCUSD",1726154013469,0.03115833,57975.0,57974.0,1.49977247]
["bitfinex","BTCUSD",1726154014148,0.03115833,57975.0,57974.0,2.34273647]
["bitfinex","BTCUSD",1726154014359,0.0040893,57975.0,57974.0,3.01293647]
["bitfinex","BTCUSD",1726154014578,0.0040893,57975.0,57974.0,2.66795447]
["bitfinex","BTCUSD",1726154014787,0.0040893,57975.0,57974.0,2.3939681]
["bitfinex","BTCUSD",1726154015455,0.0040893,57975.0,57974.0,1.7007681]
["bitfinex","BTCUSD",1726154015889,0.0040893,57975.0,57974.0,1.7837681]
["bitfinex","BTCUSD",1726154016339,0.0040893,57975.0,57974.0,1.308437]
["bitfinex","BTCUSD",1726154017455,0.0040893,57975.0,57974.0,0.963455]
["bitfinex","BTCUSD",1726154017667,0.6150893,57975.0,57974.0,0.963455]
["bitfinex","BTCUSD",1726154017896,0.62285983,57975.0,57974.0,0.963455]
["bitfinex","BTCUSD",1726154018121,0.01185983,57975.0,57974.0,0.963455]
["bitfinex","BTCUSD",1726154018339,0.01185983,57975.0,57974.0,1.308437]
["bitfinex","BTCUSD",1726154018553,0.01185983,57975.0,57974.0,1.12169734]
["bitfinex","BTCUSD",1726154018554,0.03892778,57975.0,57974.0,1.12169734]
["bitfinex","BTCUSD",1726154018767,0.03115725,57975.0,57974.0,1.46667934]
["bitfinex","BTCUSD",1726154018983,0.03197525,57975.0,57974.0,1.46667934]
["bitfinex","BTCUSD",1726154020076,0.03197525,57975.0,57974.0,1.81166134]
["bitfinex","BTCUSD",1726154020326,0.03197525,57975.0,57974.0,1.46667934]
["bitfinex","BTCUSD",1726154020602,0.03197525,57975.0,57974.0,2.09427934]
["bitfinex","BTCUSD",1726154020843,0.0049073,57975.0,57974.0,2.09427934]
["bitfinex","BTCUSD",1726154021083,0.0049073,57975.0,57974.0,2.49926134]
["bitfinex","BTCUSD",1726154021337,0.0049073,57975.0,57974.0,2.89536134]
["bitfinex","BTCUSD",1726154022061,0.0049073,57975.0,57974.0,2.46926134]
["bitfinex","BTCUSD",1726154022310,0.0049073,57975.0,57974.0,1.84166134]
["bitfinex","BTCUSD",1726154022528,0.0049073,57975.0,57974.0,1.92466134]
["bitfinex","BTCUSD",1726154023276,0.0049073,57975.0,57974.0,2.26964334]
["bitfinex","BTCUSD",1726154023510,0.0049073,57975.0,57974.0,2.23964334]
["bitfinex","BTCUSD",1726154023760,0.0049073,57975.0,57974.0,1.92466134]
["bitfinex","BTCUSD",1726154024017,0.0049073,57975.0,57974.0,1.92666134]
["bitfinex","BTCUSD",1726154024268,0.0001,57979.0,57974.0,1.92666134]
["bitfinex","BTCUSD",1726154024269,0.0001,57979.0,57978.0,1.69533937]
["bitfinex","BTCUSD",1726154024531,0.0032828,57986.0,57978.0,1.69533937]
["bitfinex","BTCUSD",1726154024532,0.0032828,57986.0,57985.0,1.63519237]
["bitfinex","BTCUSD",1726154024782,0.0032828,57986.0,57985.0,2.32502437]
["bitfinex","BTCUSD",1726154025752,0.0032828,57986.0,57985.0,1.98010837]
["bitfinex","BTCUSD",1726154026276,0.3796,57998.0,57993.0,1.208041]
["bitfinex","BTCUSD",1726154026520,0.0045156,57994.0,57993.0,1.208041]
["bitfinex","BTCUSD",1726154026771,0.0045156,57994.0,57993.0,1.55291]
["bitfinex","BTCUSD",1726154027023,0.0045156,57994.0,57993.0,1.208041]
["bitfinex","BTCUSD",1726154027505,0.0045156,57994.0,57984.0,0.001]
["bitfinex","BTCUSD",1726154027506,1.04247572,57994.0,57984.0,0.001]
["bitfinex","BTCUSD",1726154027739,0.6016,57992.0,57980.0,0.344942]
["bitfinex","BTCUSD",1726154027985,0.6016,57992.0,57972.0,0.27398637]
["bitfinex","BTCUSD",1726154027986,0.001,57990.0,57972.0,0.27398637]
["bitfinex","BTCUSD",1726154028487,0.001,57990.0,57975.0,0.51363267]
["bitfinex","BTCUSD",1726154028488,0.967,57984.0,57975.0,0.51363267]
["bitfinex","BTCUSD",1726154028491,0.967,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726154028734,0.967,57984.0,57983.0,1.16849532]
["bitfinex","BTCUSD",1726154028735,0.3654,57984.0,57983.0,1.16849532]
["bitfinex","BTCUSD",1726154028994,0.3732782,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726154029250,0.374381,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726154029507,0.374381,57984.0,57983.0,1.208248]
["bitfinex","BTCUSD",1726154029779,0.008981,57984.0,57983.0,1.18814557]
["bitfinex","BTCUSD",1726154030066,0.00013,57994.0,57985.0,0.6174]
["bitfinex","BTCUSD",1726154030303,0.00013,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726154030540,0.00013,57994.0,57993.0,1.208041]
["bitfinex","BTCUSD",1726154031318,0.00013,57994.0,57993.0,1.57591]
["bitfinex","BTCUSD",1726154031592,0.00013,57994.0,57993.0,2.89075021]
["bitfinex","BTCUSD",1726154032109,0.00013,57994.0,57993.0,3.23561921]
["bitfinex","BTCUSD",1726154032336,0.00013,57994.0,57993.0,2.89752314]
["bitfinex","BTCUSD",1726154032579,0.00082,57997.0,57996.0,1.582829]
["bitfinex","BTCUSD",1726154032836,0.00082,57997.0,57996.0,1.97981537]
["bitfinex","BTCUSD",1726154033125,0.0001,57999.0,57998.0,1.207936]
["bitfinex","BTCUSD",1726154033447,0.0001,57999.0,57998.0,1.652775]
["bitfinex","BTCUSD",1726154033627,0.0048683,58006.0,57999.0,1.641748]
["bitfinex","BTCUSD",1726154033865,0.0048683,58006.0,57999.0,1.87698821]
["bitfinex","BTCUSD",1726154034128,0.0048683,58006.0,58005.0,1.60377537]
["bitfinex","BTCUSD",1726154034882,0.0048683,58006.0,58005.0,1.58077537]
["bitfinex","BTCUSD",1726154035391,0.0048683,58006.0,58005.0,1.23597837]
["bitfinex","BTCUSD",1726154035921,0.0048683,58006.0,58005.0,1.70437321]
["bitfinex","BTCUSD",1726154036450,0.0048683,58006.0,58005.0,1.23597837]
["bitfinex","BTCUSD",1726154036966,0.0048683,58006.0,58005.0,2.22087537]
["bitfinex","BTCUSD",1726154037203,0.0048683,58006.0,58005.0,1.58177537]
["bitfinex","BTCUSD",1726154038630,0.0048683,58006.0,58005.0,2.58727237]
["bitfinex","BTCUSD",1726154038880,0.0048683,58006.0,58005.0,2.64027237]
["bitfinex","BTCUSD",1726154039116,0.0048683,58006.0,58005.0,1.75301558]
["bitfinex","BTCUSD",1726154040108,0.0048683,58006.0,58005.0,2.09781258]
["bitfinex","BTCUSD",1726154040342,0.0048683,58006.0,58005.0,1.75301558]
["bitfinex","BTCUSD",1726154040858,0.0048683,58006.0,58005.0,1.58177537]
["bitfinex","BTCUSD",1726154041410,0.0048683,58006.0,58005.0,0.961992]
["bitfinex","BTCUSD",1726154041644,0.0048683,58006.0,58005.0,0.517195]
["bitfinex","BTCUSD",1726154041880,0.0048683,58006.0,58000.0,0.27498637]
["bitfinex","BTCUSD",1726154041881,0.0048683,58006.0,58002.0,0.001]
["bitfinex","BTCUSD",1726154042117,0.1772643,58006.0,58001.0,0.344819]
["bitfinex","BTCUSD",1726154042341,0.1772643,58006.0,57992.0,0.001]
["bitfinex","BTCUSD",1726154042342,0.13453478,58006.0,57992.0,0.001]
["bitfinex","BTCUSD",1726154042559,0.6063,58005.0,57992.0,0.51463267]
["bitfinex","BTCUSD",1726154042777,0.6063,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726154043004,0.6063,58005.0,57995.0,0.27398637]
["bitfinex","BTCUSD",1726154043233,0.6063,58005.0,57990.0,0.001]
["bitfinex","BTCUSD",1726154043234,0.6269,58000.0,57990.0,0.001]
["bitfinex","BTCUSD",1726154043483,0.6269,58000.0,57985.0,0.27398637]
["bitfinex","BTCUSD",1726154043484,0.6269,58000.0,57992.0,0.344872]
["bitfinex","BTCUSD",1726154043733,0.6269,58000.0,57985.0,0.27498637]
["bitfinex","BTCUSD",1726154043734,0.6269,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726154043962,0.6269,58000.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726154043963,0.02706051,57999.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726154044189,0.02706051,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726154044190,0.12613051,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726154044413,0.02706051,57999.0,57993.0,0.172432]
["bitfinex","BTCUSD",1726154044642,0.02706051,57999.0,57998.0,0.344839]
["bitfinex","BTCUSD",1726154044866,0.02706051,57999.0,57997.0,0.27398637]
["bitfinex","BTCUSD",1726154044867,1.0462,58005.0,58001.0,0.172408]
["bitfinex","BTCUSD",1726154045089,1.0462,58005.0,57993.0,0.05177322]
["bitfinex","BTCUSD",1726154045090,1.218599,58005.0,57993.0,0.05177322]
["bitfinex","BTCUSD",1726154045317,1.0462,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726154045532,1.0462,58005.0,57999.0,0.344832]
["bitfinex","BTCUSD",1726154045749,1.0462,58005.0,57992.0,0.37498637]
["bitfinex","BTCUSD",1726154045986,1.0462,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726154046206,1.0462,58005.0,57996.0,0.001]
["bitfinex","BTCUSD",1726154046426,1.0462,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726154046653,1.0462,58005.0,57998.0,0.344835]
["bitfinex","BTCUSD",1726154046654,0.172403,58004.0,57998.0,0.344835]
["bitfinex","BTCUSD",1726154046881,1.0462,58005.0,58000.0,0.172412]
["bitfinex","BTCUSD",1726154047114,1.2186,58005.0,58000.0,0.172412]
["bitfinex","BTCUSD",1726154047365,1.0462,58005.0,57992.0,0.1]
["bitfinex","BTCUSD",1726154047614,1.0462,58005.0,57993.0,0.001]
["bitfinex","BTCUSD",1726154047839,0.662,58001.0,57992.0,0.344871]
["bitfinex","BTCUSD",1726154048285,0.662,58001.0,57997.0,0.17242]
["bitfinex","BTCUSD",1726154048518,0.001,57997.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154048787,0.6173,57996.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154049013,0.3907,57994.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154049247,0.344887,57990.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154049465,1.223843,57990.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154049701,0.395,57990.0,57989.0,0.51775318]
["bitfinex","BTCUSD",1726154049926,0.02706235,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726154050171,0.02706235,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1726154050399,0.02706235,57995.0,57994.0,0.9138864]
["bitfinex","BTCUSD",1726154050621,0.02706235,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726154050843,0.02706235,57995.0,57990.0,0.344882]
["bitfinex","BTCUSD",1726154051070,0.02706235,57995.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154051325,0.66505624,57994.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154051581,0.6227,57994.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154051814,0.172441,57991.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154052043,0.3958,57990.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154053679,0.568243,57990.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154053980,2.3934845,57990.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154054201,2.3944845,57990.0,57989.0,0.00041518]
["bitfinex","BTCUSD",1726154054439,2.3944845,57990.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154054440,1.542619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154054671,0.3882,57980.0,57979.0,0.519064]
["bitfinex","BTCUSD",1726154054906,0.3882,57980.0,57979.0,0.174112]
["bitfinex","BTCUSD",1726154055170,0.3882,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154055387,0.3882,57980.0,57979.0,0.174112]
["bitfinex","BTCUSD",1726154055607,0.3882,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154056777,0.560673,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154057001,0.3882,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154057239,0.3882,57980.0,57979.0,0.174112]
["bitfinex","BTCUSD",1726154057478,0.3882,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154057937,0.905619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154058162,1.07685921,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154058395,1.42180521,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154058615,0.905619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154059122,0.560673,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154059348,0.3882,57980.0,57979.0,0.519064]
["bitfinex","BTCUSD",1726154059581,0.3882,57980.0,57979.0,0.174112]
["bitfinex","BTCUSD",1726154059804,1.01084591,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154060032,2.01869191,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154060487,1.0501,57980.0,57979.0,0.174112]
["bitfinex","BTCUSD",1726154060750,1.0501,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154060751,0.3882,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154060969,0.560673,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154061662,0.905619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154061879,1.07685921,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154062102,0.905619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154062757,1.250565,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154063007,0.905619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154063444,1.250565,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154063881,0.905619,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154064115,1.4074169,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154064416,1.251565,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154064653,1.250565,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154064891,1.251565,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154065330,1.596511,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154065979,2.262011,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154066206,2.43325121,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154066431,1.917065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154066683,1.916065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154067056,1.917065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154067259,1.916065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154067649,1.571119,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154067867,1.74235921,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154068085,2.08730521,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154068310,1.916065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154068526,1.917065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154068967,1.571119,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154069181,1.916065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154069395,1.571119,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154070715,1.916065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154071201,1.917065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154071415,1.916065,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154072717,1.571119,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154073141,1.94313495,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154073545,1.59818895,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154073792,0.58774295,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154074007,0.41526995,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154074226,1.00870845,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154074443,0.93268895,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154074656,1.250565,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154074866,1.884265,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154075534,2.229211,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154075764,2.40045121,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154076426,1.884265,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154076847,2.229211,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154077541,1.884265,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154077763,2.229211,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154077985,1.91133618,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154078212,2.28193913,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154078459,1.56539018,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154078725,1.27763618,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154078942,1.47699892,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154079164,1.47799892,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154079418,1.64923913,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154079622,1.99418513,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154081552,1.82294492,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154083463,1.47699892,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154084414,1.82194492,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154084658,1.47799892,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154084888,1.44992774,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154085369,1.62116795,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154085619,1.96611395,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154085866,1.96711395,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154086118,1.62116795,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154086654,1.62216795,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154087411,1.96711395,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154087910,2.31205995,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154088142,3.24043276,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154088360,2.78016647,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154088605,0.0270715,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154088837,0.0270715,57980.0,57979.0,0.174112]
["bitfinex","BTCUSD",1726154089067,0.0270715,57980.0,57979.0,0.519064]
["bitfinex","BTCUSD",1726154089325,0.0270715,57980.0,57979.0,0.864016]
["bitfinex","BTCUSD",1726154089556,0.0270715,57980.0,57979.0,2.3370696]
["bitfinex","BTCUSD",1726154089786,0.0270715,57980.0,57979.0,2.3380696]
["bitfinex","BTCUSD",1726154091046,0.0270715,57980.0,57979.0,2.6830216]
["bitfinex","BTCUSD",1726154091284,0.0270715,57980.0,57979.0,2.8360216]
["bitfinex","BTCUSD",1726154091733,0.0012353,57984.0,57983.0,1.653176]
["bitfinex","BTCUSD",1726154091961,0.0012353,57984.0,57983.0,2.96773874]
["bitfinex","BTCUSD",1726154092181,0.0012353,57984.0,57983.0,3.02073874]
["bitfinex","BTCUSD",1726154094082,0.0012353,57984.0,57983.0,2.96073874]
["bitfinex","BTCUSD",1726154094315,0.0012353,57984.0,57983.0,3.02073874]
["bitfinex","BTCUSD",1726154094531,0.0012353,57984.0,57983.0,3.16692381]
["bitfinex","BTCUSD",1726154094760,0.000818,57989.0,57988.0,2.84710374]
["bitfinex","BTCUSD",1726154095921,0.000818,57989.0,57988.0,2.50220574]
["bitfinex","BTCUSD",1726154097501,0.000818,57989.0,57988.0,2.84710374]
["bitfinex","BTCUSD",1726154097716,0.000818,57989.0,57988.0,2.93360534]
["bitfinex","BTCUSD",1726154099094,0.000818,57989.0,57988.0,2.50220574]
["bitfinex","BTCUSD",1726154099768,0.000818,57989.0,57988.0,1.957945]
["bitfinex","BTCUSD",1726154100014,0.000818,57989.0,57988.0,2.201843]
["bitfinex","BTCUSD",1726154100260,0.000818,57989.0,57988.0,2.202843]
["bitfinex","BTCUSD",1726154100484,0.000818,57989.0,57980.0,0.19936274]
["bitfinex","BTCUSD",1726154100485,0.000818,57989.0,57980.0,0.6504]
["bitfinex","BTCUSD",1726154100698,0.12288807,57988.0,57980.0,0.6494]
["bitfinex","BTCUSD",1726154100938,0.12288807,57988.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154100939,0.19936274,57985.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154101399,0.517419,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154101843,1.9264069,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154101847,2.2713529,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154102555,2.39842456,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154103033,2.42842456,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154103261,2.45842456,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154103485,2.53922322,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154103966,2.48842456,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154104202,2.45187169,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154104415,2.42647608,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154104637,2.37568266,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154104854,2.00073666,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154105090,1.974665,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154105313,2.18360429,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154105827,2.47775687,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154106291,2.55853231,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154106513,2.5585224,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154106745,2.52852216,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154106992,2.96346742,57980.0,57979.0,0.001636]
["bitfinex","BTCUSD",1726154107229,2.96346742,57980.0,57979.0,0.000212]
["bitfinex","BTCUSD",1726154107230,3.09878489,57980.0,57979.0,0.000212]
["bitfinex","BTCUSD",1726154107495,3.32614958,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154107722,3.25105793,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154107955,3.27813359,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154108178,3.50501708,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154108407,3.27813359,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154108888,3.69750703,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154109113,3.84968308,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154109399,3.27802016,57980.0,57979.0,2.824e-05]
["bitfinex","BTCUSD",1726154109630,3.27802016,57980.0,57979.0,0.00102824]
["bitfinex","BTCUSD",1726154109631,3.28902016,57980.0,57979.0,0.00102824]
["bitfinex","BTCUSD",1726154110077,1.13674922,57961.0,57960.0,0.51363267]
["bitfinex","BTCUSD",1726154110515,0.0487,57962.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154110516,0.862662,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154110978,0.517597,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154111209,0.172532,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154111442,0.345022,57968.0,57961.0,0.6404]
["bitfinex","BTCUSD",1726154111672,1.0489,57972.0,57961.0,0.6404]
["bitfinex","BTCUSD",1726154111673,0.0270804,57967.0,57961.0,0.6404]
["bitfinex","BTCUSD",1726154111937,0.172518,57965.0,57961.0,0.6404]
["bitfinex","BTCUSD",1726154112168,0.0270804,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726154112397,0.0270804,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726154112619,0.345031,57966.0,57961.0,0.6404]
["bitfinex","BTCUSD",1726154112846,0.0270804,57967.0,57961.0,0.6434]
["bitfinex","BTCUSD",1726154112847,0.517579,57962.0,57961.0,0.6434]
["bitfinex","BTCUSD",1726154113540,0.517579,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1726154113541,0.862632,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1726154113772,0.517597,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154114052,0.172532,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154114281,0.517597,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154114518,0.98118062,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154114757,0.63611562,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154114989,0.60903779,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154115224,0.862662,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726154115914,0.863662,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154116149,1.208727,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154116382,1.77856721,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154116625,1.43250221,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154116842,1.03490221,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154117595,0.863662,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154118073,0.89174098,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154118335,1.23680598,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154118557,2.30400598,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154118780,2.64907098,57960.0,57959.0,0.012636]
["bitfinex","BTCUSD",1726154119024,2.64907098,57960.0,57943.0,0.51363267]
["bitfinex","BTCUSD",1726154119025,0.001,57949.0,57943.0,0.51363267]
["bitfinex","BTCUSD",1726154119255,0.001,57949.0,57941.0,0.6687874]
["bitfinex","BTCUSD",1726154119256,0.172586,57942.0,57941.0,0.0037874]
["bitfinex","BTCUSD",1726154119490,0.56242682,57942.0,57941.0,0.0037874]
["bitfinex","BTCUSD",1726154119728,0.86293,57942.0,57941.0,0.0037874]
["bitfinex","BTCUSD",1726154119952,0.54484463,57942.0,57941.0,0.0037874]
["bitfinex","BTCUSD",1726154120179,0.02708663,57942.0,57941.0,0.0037874]
["bitfinex","BTCUSD",1726154120415,0.02708663,57942.0,57941.0,0.8413764]
["bitfinex","BTCUSD",1726154120646,0.02708663,57942.0,57941.0,2.3846763]
["bitfinex","BTCUSD",1726154121352,0.02708663,57942.0,57941.0,2.3856763]
["bitfinex","BTCUSD",1726154121590,0.02708663,57942.0,57941.0,2.2665104]
["bitfinex","BTCUSD",1726154122295,0.02808663,57942.0,57941.0,2.2665104]
["bitfinex","BTCUSD",1726154122521,0.02708663,57942.0,57941.0,2.2665104]
["bitfinex","BTCUSD",1726154122754,0.02808663,57942.0,57941.0,2.3665104]
["bitfinex","BTCUSD",1726154123459,0.02808663,57942.0,57941.0,2.53775061]
["bitfinex","BTCUSD",1726154123694,0.02808663,57942.0,57941.0,2.3665104]
["bitfinex","BTCUSD",1726154124658,0.02808663,57942.0,57941.0,2.0213324]
["bitfinex","BTCUSD",1726154124982,0.345054,57962.0,57952.0,0.345107]
["bitfinex","BTCUSD",1726154125227,0.06191562,57961.0,57955.0,0.172545]
["bitfinex","BTCUSD",1726154125477,0.06191562,57961.0,57953.0,0.6067]
["bitfinex","BTCUSD",1726154125478,0.17255,57954.0,57953.0,0.6067]
["bitfinex","BTCUSD",1726154125719,0.06191562,57961.0,57944.0,0.001]
["bitfinex","BTCUSD",1726154125950,0.03,57970.0,57944.0,0.001]
["bitfinex","BTCUSD",1726154125951,0.172516,57966.0,57962.0,0.172524]
["bitfinex","BTCUSD",1726154126179,0.517541,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726154126412,0.345013,57969.0,57960.0,0.345065]
["bitfinex","BTCUSD",1726154126413,0.1,57968.0,57960.0,0.345061]
["bitfinex","BTCUSD",1726154126642,0.1,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726154126643,0.172511,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726154126871,0.002,57962.0,57961.0,0.518587]
["bitfinex","BTCUSD",1726154127592,0.002,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726154127821,0.002,57962.0,57959.0,0.3635]
["bitfinex","BTCUSD",1726154127822,0.0194518,57962.0,57959.0,0.3635]
["bitfinex","BTCUSD",1726154128073,0.0194518,57962.0,57960.0,0.6165]
["bitfinex","BTCUSD",1726154128298,0.02907785,57962.0,57960.0,0.6165]
["bitfinex","BTCUSD",1726154128793,0.02707785,57962.0,57960.0,0.6165]
["bitfinex","BTCUSD",1726154129010,0.02707785,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726154129237,0.02707785,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726154129469,0.02707785,57962.0,57961.0,1.207706]
["bitfinex","BTCUSD",1726154129699,0.02807785,57962.0,57961.0,1.99644621]
["bitfinex","BTCUSD",1726154129923,0.02789785,57962.0,57961.0,1.480147]
["bitfinex","BTCUSD",1726154130381,0.02889785,57962.0,57961.0,1.479147]
["bitfinex","BTCUSD",1726154130609,0.02789785,57962.0,57961.0,1.479147]
["bitfinex","BTCUSD",1726154130836,0.02789785,57962.0,57961.0,1.824206]
["bitfinex","BTCUSD",1726154131317,0.02789785,57962.0,57961.0,1.479147]
["bitfinex","BTCUSD",1726154131540,0.02789785,57962.0,57961.0,1.824206]
["bitfinex","BTCUSD",1726154131764,0.02789785,57962.0,57961.0,1.825206]
["bitfinex","BTCUSD",1726154131990,0.02889785,57962.0,57961.0,1.826206]
["bitfinex","BTCUSD",1726154132206,0.02789785,57962.0,57961.0,1.480147]
["bitfinex","BTCUSD",1726154132479,0.02789785,57962.0,57961.0,1.925206]
["bitfinex","BTCUSD",1726154132708,0.02889785,57962.0,57961.0,1.926206]
["bitfinex","BTCUSD",1726154132932,0.02889785,57962.0,57961.0,1.925206]
["bitfinex","BTCUSD",1726154132933,0.02789785,57962.0,57961.0,1.925206]
["bitfinex","BTCUSD",1726154133166,0.02889785,57962.0,57961.0,1.926206]
["bitfinex","BTCUSD",1726154133645,0.02889785,57962.0,57961.0,1.134088]
["bitfinex","BTCUSD",1726154133646,0.02789785,57962.0,57961.0,1.134088]
["bitfinex","BTCUSD",1726154133884,0.02889785,57962.0,57961.0,1.136088]
["bitfinex","BTCUSD",1726154134121,0.02889785,57962.0,57961.0,0.6185]
["bitfinex","BTCUSD",1726154134422,0.89152985,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1726154134644,1.99893498,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1726154135388,0.345095,57956.0,57951.0,0.4728]
["bitfinex","BTCUSD",1726154135595,0.172548,57955.0,57951.0,0.172557]
["bitfinex","BTCUSD",1726154136076,0.172562,57950.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726154136348,0.0517671,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726154136565,0.0517671,57949.0,57945.0,0.6146]
["bitfinex","BTCUSD",1726154136806,0.345149,57946.0,57941.0,0.6263274]
["bitfinex","BTCUSD",1726154137092,0.03968921,57948.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154137259,0.345143,57947.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154137475,0.04365993,57946.0,57941.0,0.3506054]
["bitfinex","BTCUSD",1726154137722,0.172582,57944.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154137972,0.172586,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154138394,0.517758,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154138845,0.172586,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154139065,0.02708558,57944.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154139282,0.517758,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154139507,1.02192156,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154139739,0.33157756,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154140240,0.67674956,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154140669,1.02192156,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154141323,0.67674956,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154141556,0.02708558,57944.0,57941.0,0.3506054]
["bitfinex","BTCUSD",1726154141771,0.02708558,57944.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726154141988,0.02708558,57944.0,57941.0,0.1780144]
["bitfinex","BTCUSD",1726154142202,0.02708558,57944.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154142203,0.01996646,57943.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154142421,0.02708558,57944.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154142635,0.345166,57943.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154142866,0.02708558,57944.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154142867,0.86293,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154143115,2.326302,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154143339,2.671474,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154143578,2.325302,57942.0,57941.0,0.0054274]
["bitfinex","BTCUSD",1726154144035,2.326302,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154144288,2.49754221,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154145620,2.50054221,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154145831,2.49754221,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154146268,2.50854221,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154146481,2.67458662,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154146765,2.98341385,57942.0,57941.0,0.0004274]
["bitfinex","BTCUSD",1726154147004,1.414076,57940.0,57939.0,0.001636]
["bitfinex","BTCUSD",1726154147277,2.104444,57940.0,57939.0,0.001636]
["bitfinex","BTCUSD",1726154147447,2.57614036,57940.0,57939.0,0.001636]
["bitfinex","BTCUSD",1726154147719,2.55099742,57940.0,57939.0,0.001636]
["bitfinex","BTCUSD",1726154147975,2.69753548,57932.0,57931.0,0.001636]
["bitfinex","BTCUSD",1726154148133,2.35949148,57924.0,57923.0,0.0037874]
["bitfinex","BTCUSD",1726154148478,3.10067381,57924.0,57923.0,0.0037874]
["bitfinex","BTCUSD",1726154148804,3.07305148,57924.0,57923.0,0.0037874]
["bitfinex","BTCUSD",1726154149017,3.5314876,57924.0,57923.0,0.0037874]
["bitfinex","BTCUSD",1726154149246,3.48265866,57924.0,57923.0,0.0037874]
["bitfinex","BTCUSD",1726154149707,3.48265866,57924.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154149708,2.0901,57922.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154149940,0.79326248,57907.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154150177,1.86292448,57907.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154150466,2.68232448,57907.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154150652,2.029296,57904.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154150866,2.40757536,57904.0,57903.0,0.001636]
["bitfinex","BTCUSD",1726154151834,2.40757536,57904.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154151835,1.00632548,57900.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154152042,1.69717148,57900.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154152254,2.04259448,57900.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154152480,2.08228369,57900.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154152704,3.07952098,57900.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154153368,3.09352098,57900.0,57899.0,0.0032828]
["bitfinex","BTCUSD",1726154153817,1.990892,57898.0,57897.0,0.001638]
["bitfinex","BTCUSD",1726154154041,1.990892,57898.0,57889.0,0.0054274]
["bitfinex","BTCUSD",1726154154042,1.23253248,57890.0,57889.0,0.0054274]
["bitfinex","BTCUSD",1726154154264,0.03,57885.0,57872.0,0.0037874]
["bitfinex","BTCUSD",1726154154640,2.63593548,57873.0,57872.0,0.0027874]
["bitfinex","BTCUSD",1726154154755,2.63693548,57873.0,57872.0,0.0027874]
["bitfinex","BTCUSD",1726154154989,2.7178028,57873.0,57872.0,0.0027874]
["bitfinex","BTCUSD",1726154155235,2.7708028,57873.0,57872.0,0.0027874]
["bitfinex","BTCUSD",1726154155500,2.7708028,57873.0,57851.0,0.6423]
["bitfinex","BTCUSD",1726154155501,0.123,57872.0,57851.0,0.6423]
["bitfinex","BTCUSD",1726154155719,1.9668428,57873.0,57854.0,0.51363267]
["bitfinex","BTCUSD",1726154155720,0.518536,57855.0,57854.0,0.51363267]
["bitfinex","BTCUSD",1726154155960,0.27419148,57857.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726154155961,0.518563,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726154156176,1.52139664,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726154156409,1.52239664,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726154156641,1.17668764,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726154156952,0.6121,57841.0,57823.0,0.00148]
["bitfinex","BTCUSD",1726154157194,0.26392,57830.0,57827.0,0.51363267]
["bitfinex","BTCUSD",1726154157436,1.401443,57830.0,57827.0,0.51363267]
["bitfinex","BTCUSD",1726154157682,1.401443,57830.0,57814.0,0.6652542]
["bitfinex","BTCUSD",1726154157683,0.001,57815.0,57814.0,0.0055342]
["bitfinex","BTCUSD",1726154157915,0.619922,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154158172,1.310818,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154158444,0.96487,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154158596,0.96587,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154158823,0.96487,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154159058,1.04668337,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154159287,1.05983782,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154159787,1.06883782,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154160013,0.65407645,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154160256,1.11094984,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726154160486,1.11094984,57812.0,57794.0,0.346055]
["bitfinex","BTCUSD",1726154160487,0.519066,57796.0,57786.0,0.3670542]
["bitfinex","BTCUSD",1726154160727,1.85093399,57796.0,57786.0,0.3670542]
["bitfinex","BTCUSD",1726154160959,1.87393399,57796.0,57786.0,0.3670542]
["bitfinex","BTCUSD",1726154161199,1.90109359,57796.0,57786.0,0.3670542]
["bitfinex","BTCUSD",1726154161429,0.6981322,57796.0,57786.0,0.3680542]
["bitfinex","BTCUSD",1726154161670,0.6981322,57796.0,57786.0,0.3670542]
["bitfinex","BTCUSD",1726154161903,2.0850642,57796.0,57786.0,0.0060542]
["bitfinex","BTCUSD",1726154162282,1.9614202,57796.0,57786.0,0.0060542]
["bitfinex","BTCUSD",1726154162290,1.9624202,57796.0,57786.0,0.0060542]
["bitfinex","BTCUSD",1726154162484,2.30333519,57796.0,57786.0,0.0060542]
["bitfinex","BTCUSD",1726154162692,2.76020858,57796.0,57786.0,0.0060542]
["bitfinex","BTCUSD",1726154162932,1.771252,57794.0,57786.0,0.0060542]
["bitfinex","BTCUSD",1726154163393,0.437098,57787.0,57786.0,0.0050552]
["bitfinex","BTCUSD",1726154163421,0.96647,57772.0,57767.0,0.51363267]
["bitfinex","BTCUSD",1726154163576,1.39810981,57772.0,57767.0,0.51363267]
["bitfinex","BTCUSD",1726154163830,1.39810981,57772.0,57763.0,0.364]
["bitfinex","BTCUSD",1726154163831,1.05192181,57772.0,57763.0,0.364]
["bitfinex","BTCUSD",1726154164123,0.99263894,57772.0,57763.0,0.364]
["bitfinex","BTCUSD",1726154164349,0.64645094,57772.0,57763.0,0.364]
["bitfinex","BTCUSD",1726154164573,0.45687339,57778.0,57763.0,0.710238]
["bitfinex","BTCUSD",1726154164808,0.04568734,57778.0,57772.0,0.3483]
["bitfinex","BTCUSD",1726154165035,0.45687339,57793.0,57773.0,0.223]
["bitfinex","BTCUSD",1726154165240,0.45687339,57793.0,57775.0,0.346167]
["bitfinex","BTCUSD",1726154165241,0.51363267,57792.0,57775.0,0.346167]
["bitfinex","BTCUSD",1726154165463,0.51363267,57792.0,57773.0,0.223]
["bitfinex","BTCUSD",1726154165464,0.173044,57789.0,57782.0,0.173061]
["bitfinex","BTCUSD",1726154165677,0.45687339,57786.0,57777.0,0.001]
["bitfinex","BTCUSD",1726154166443,0.173044,57789.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726154166558,0.45687339,57804.0,57792.0,0.2071]
["bitfinex","BTCUSD",1726154166826,0.0345993,57804.0,57793.0,0.3494]
["bitfinex","BTCUSD",1726154166998,0.0345993,57804.0,57799.0,0.001]
["bitfinex","BTCUSD",1726154167253,0.34593,57816.0,57800.0,0.3494]
["bitfinex","BTCUSD",1726154167450,0.345949,57812.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154167666,0.02715191,57808.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154167898,0.345932,57815.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154168115,0.03,57822.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726154168116,0.345936,57814.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726154168322,0.45687339,57818.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154168552,0.345943,57813.0,57801.0,0.346013]
["bitfinex","BTCUSD",1726154168767,0.1,57816.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154168984,0.179,57804.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154169465,0.519021,57801.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154169475,0.54687339,57820.0,57805.0,0.172992]
["bitfinex","BTCUSD",1726154169828,0.18890711,57815.0,57800.0,0.3424]
["bitfinex","BTCUSD",1726154169976,0.18890711,57815.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726154170205,0.014,57818.0,57815.0,0.170965]
["bitfinex","BTCUSD",1726154170438,0.014,57818.0,57817.0,1.242997]
["bitfinex","BTCUSD",1726154170644,0.34584,57831.0,57817.0,0.3782]
["bitfinex","BTCUSD",1726154170871,0.02714406,57818.0,57817.0,0.897078]
["bitfinex","BTCUSD",1726154171087,0.02714406,57818.0,57817.0,0.3782]
["bitfinex","BTCUSD",1726154171088,0.172956,57818.0,57817.0,0.3782]
["bitfinex","BTCUSD",1726154171304,0.345888,57823.0,57817.0,0.3782]
["bitfinex","BTCUSD",1726154171305,0.172952,57820.0,57817.0,0.3782]
["bitfinex","BTCUSD",1726154171515,0.02714452,57818.0,57817.0,0.3782]
["bitfinex","BTCUSD",1726154172173,0.02714452,57818.0,57817.0,0.547159]
["bitfinex","BTCUSD",1726154172396,0.02714452,57818.0,57817.0,0.720119]
["bitfinex","BTCUSD",1726154172611,0.02714452,57818.0,57817.0,0.893078]
["bitfinex","BTCUSD",1726154172838,0.02714452,57818.0,57817.0,1.239997]
["bitfinex","BTCUSD",1726154173076,0.02714452,57818.0,57817.0,0.547159]
["bitfinex","BTCUSD",1726154173513,0.02714452,57818.0,57817.0,0.897078]
["bitfinex","BTCUSD",1726154173781,0.02714452,57818.0,57817.0,1.239997]
["bitfinex","BTCUSD",1726154173975,0.345832,57832.0,57817.0,1.239997]
["bitfinex","BTCUSD",1726154173976,0.345829,57832.0,57826.0,0.001]
["bitfinex","BTCUSD",1726154174198,0.069358,57846.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726154174429,0.345787,57839.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726154174636,0.345787,57839.0,57827.0,0.2089]
["bitfinex","BTCUSD",1726154174637,0.345787,57839.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726154174866,0.297148,57854.0,57834.0,0.345816]
["bitfinex","BTCUSD",1726154175100,0.0060542,57855.0,57845.0,0.3502]
["bitfinex","BTCUSD",1726154175101,0.172866,57849.0,57845.0,0.3502]
["bitfinex","BTCUSD",1726154175315,0.172869,57847.0,57846.0,0.2133]
["bitfinex","BTCUSD",1726154175766,0.3457,57854.0,57846.0,0.2133]
["bitfinex","BTCUSD",1726154176020,0.0060542,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726154176292,0.0060542,57855.0,57847.0,0.001]
["bitfinex","BTCUSD",1726154176611,0.172872,57846.0,57845.0,0.3502]
["bitfinex","BTCUSD",1726154176614,0.345745,57846.0,57828.0,0.001]
["bitfinex","BTCUSD",1726154176898,0.345745,57846.0,57821.0,0.61363267]
["bitfinex","BTCUSD",1726154176899,0.352745,57847.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726154177139,0.352745,57847.0,57829.0,0.001]
["bitfinex","BTCUSD",1726154177140,0.0271317,57851.0,57837.0,0.00345765]
["bitfinex","BTCUSD",1726154177438,0.345723,57850.0,57837.0,0.3498]
["bitfinex","BTCUSD",1726154177667,0.172874,57846.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726154177915,0.172873,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726154178146,0.345722,57850.0,57842.0,0.172882]
["bitfinex","BTCUSD",1726154178373,0.08040754,57850.0,57837.0,0.3508]
["bitfinex","BTCUSD",1726154178632,0.02713226,57845.0,57844.0,0.868435]
["bitfinex","BTCUSD",1726154178862,0.02713226,57845.0,57844.0,0.869435]
["bitfinex","BTCUSD",1726154179121,0.02713226,57845.0,57844.0,0.747378]
["bitfinex","BTCUSD",1726154179393,0.02713226,57845.0,57844.0,0.5735]
["bitfinex","BTCUSD",1726154179614,0.02713226,57845.0,57844.0,1.438892]
["bitfinex","BTCUSD",1726154179839,0.02713226,57845.0,57844.0,0.747378]
["bitfinex","BTCUSD",1726154180054,0.02713226,57845.0,57844.0,1.438892]
["bitfinex","BTCUSD",1726154181236,0.001644,57851.0,57850.0,1.237102]
["bitfinex","BTCUSD",1726154181677,0.001644,57851.0,57850.0,1.236102]
["bitfinex","BTCUSD",1726154181898,0.02877106,57851.0,57850.0,1.235102]
["bitfinex","BTCUSD",1726154182146,0.02877106,57851.0,57850.0,1.5655122]
["bitfinex","BTCUSD",1726154182388,0.345588,57873.0,57854.0,0.885545]
["bitfinex","BTCUSD",1726154182389,0.1,57866.0,57854.0,0.885545]
["bitfinex","BTCUSD",1726154182623,0.1,57866.0,57854.0,1.231242]
["bitfinex","BTCUSD",1726154183080,0.1,57866.0,57854.0,1.230242]
["bitfinex","BTCUSD",1726154183081,0.272814,57866.0,57854.0,1.230242]
["bitfinex","BTCUSD",1726154183330,0.1,57866.0,57865.0,0.885448]
["bitfinex","BTCUSD",1726154183587,0.1,57868.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154183865,0.4675,57877.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154184172,0.172787,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726154184377,0.347214,57876.0,57867.0,0.345619]
["bitfinex","BTCUSD",1726154184641,0.347214,57876.0,57865.0,0.539815]
["bitfinex","BTCUSD",1726154184642,0.172801,57871.0,57865.0,0.539815]
["bitfinex","BTCUSD",1726154184881,0.001644,57876.0,57865.0,0.539813]
["bitfinex","BTCUSD",1726154184882,0.172796,57872.0,57865.0,0.539813]
["bitfinex","BTCUSD",1726154185123,0.003416,57876.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154185124,0.345573,57875.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154185368,0.172798,57871.0,57865.0,0.712627]
["bitfinex","BTCUSD",1726154185614,0.172796,57872.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726154185860,0.345573,57875.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154185861,0.345603,57870.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154186135,0.174572,57871.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154186353,0.345603,57870.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154186536,0.172813,57866.0,57865.0,0.367]
["bitfinex","BTCUSD",1726154186772,0.172813,57866.0,57859.0,0.3546]
["bitfinex","BTCUSD",1726154186773,0.518491,57860.0,57859.0,0.3546]
["bitfinex","BTCUSD",1726154186997,0.17283,57860.0,57859.0,0.3546]
["bitfinex","BTCUSD",1726154187229,0.518536,57855.0,57854.0,0.566]
["bitfinex","BTCUSD",1726154187474,0.172845,57855.0,57854.0,0.566]
["bitfinex","BTCUSD",1726154187687,0.518536,57855.0,57854.0,0.566]
["bitfinex","BTCUSD",1726154187957,0.1,57856.0,57854.0,0.566]
["bitfinex","BTCUSD",1726154188192,0.172844,57856.0,57854.0,0.566]
["bitfinex","BTCUSD",1726154188415,0.02712743,57855.0,57854.0,0.738848]
["bitfinex","BTCUSD",1726154188635,0.1,57861.0,57854.0,1.084545]
["bitfinex","BTCUSD",1726154188864,0.001772,57871.0,57857.0,0.381]
["bitfinex","BTCUSD",1726154189120,0.001772,57871.0,57854.0,0.2114]
["bitfinex","BTCUSD",1726154189121,0.17281,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726154189345,0.172814,57866.0,57861.0,0.553826]
["bitfinex","BTCUSD",1726154189562,0.001772,57871.0,57861.0,0.381]
["bitfinex","BTCUSD",1726154189828,0.172824,57862.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154190281,0.17282,57864.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154190519,0.172824,57862.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154190734,0.345614,57868.0,57861.0,0.552825]
["bitfinex","BTCUSD",1726154190958,0.347368,57871.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154191213,0.345628,57866.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154191428,0.0447368,57870.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154191429,0.172819,57864.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154191646,0.518473,57862.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154191898,1.26433067,57862.0,57861.0,0.38]
["bitfinex","BTCUSD",1726154192120,0.345691,57855.0,57849.0,0.4728]
["bitfinex","BTCUSD",1726154192507,0.172863,57849.0,57848.0,0.1926]
["bitfinex","BTCUSD",1726154192810,0.172863,57849.0,57848.0,0.5245]
["bitfinex","BTCUSD",1726154193075,0.05655967,57862.0,57849.0,0.3319]
["bitfinex","BTCUSD",1726154193076,0.61363267,57860.0,57849.0,0.3319]
["bitfinex","BTCUSD",1726154193266,0.518581,57850.0,57849.0,0.3319]
["bitfinex","BTCUSD",1726154193494,0.964362,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154193727,0.76094054,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154193948,0.41519554,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154194174,0.964362,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154194864,1.310107,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154195111,0.964362,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154195340,0.272872,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154195599,0.6804771,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154195785,1.3719671,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154196320,1.0262221,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154196449,0.3347321,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154196666,0.6834771,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154196883,0.621617,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154197114,0.003,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154197335,0.003,57846.0,57845.0,0.173696]
["bitfinex","BTCUSD",1726154197543,0.003,57846.0,57845.0,0.825547]
["bitfinex","BTCUSD",1726154197766,0.003,57846.0,57845.0,1.171298]
["bitfinex","BTCUSD",1726154197979,0.003,57846.0,57845.0,1.712449]
["bitfinex","BTCUSD",1726154198463,0.003,57846.0,57845.0,1.366698]
["bitfinex","BTCUSD",1726154198687,0.345639,57864.0,57847.0,0.3061]
["bitfinex","BTCUSD",1726154199118,0.51363267,57866.0,57847.0,0.3061]
["bitfinex","BTCUSD",1726154199119,0.51363267,57866.0,57854.0,0.345695]
["bitfinex","BTCUSD",1726154199199,0.02712731,57860.0,57853.0,0.3061]
["bitfinex","BTCUSD",1726154199414,0.345622,57867.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726154199415,0.17282,57864.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726154199650,0.001772,57871.0,57860.0,0.345659]
["bitfinex","BTCUSD",1726154199876,0.001772,57871.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154200354,0.172804,57869.0,57862.0,0.345648]
["bitfinex","BTCUSD",1726154200573,0.001772,57871.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726154200574,0.172811,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726154200809,0.345604,57870.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154200810,0.345604,57870.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726154201029,0.172818,57865.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154201258,0.19993568,57867.0,57860.0,0.34566]
["bitfinex","BTCUSD",1726154201483,0.02712368,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726154201694,0.001,57864.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726154201950,0.19993368,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726154202209,0.08532831,57867.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154202425,0.172817,57865.0,57859.0,0.3101]
["bitfinex","BTCUSD",1726154202682,0.02712368,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726154202930,0.02712368,57867.0,57859.0,0.3101]
["bitfinex","BTCUSD",1726154202931,0.172816,57865.0,57860.0,0.172828]
["bitfinex","BTCUSD",1726154203108,0.17282,57864.0,57860.0,0.172828]
["bitfinex","BTCUSD",1726154203358,0.17282,57864.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154203359,0.17283,57860.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154203599,0.518491,57860.0,57859.0,0.3061]
["bitfinex","BTCUSD",1726154204103,0.172848,57854.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154204627,0.37279112,57860.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154204628,0.172844,57856.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154204869,0.345661,57860.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154205105,0.518545,57854.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154205610,0.864242,57854.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154205843,0.172848,57854.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154206081,0.34567,57859.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154206318,0.172848,57855.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154206615,0.34567,57859.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154206616,0.345668,57859.0,57853.0,0.32]
["bitfinex","BTCUSD",1726154206878,0.47049654,57858.0,57853.0,0.32]
["bitfinex","BTCUSD",1726154207078,0.445652,57862.0,57854.0,0.172847]
["bitfinex","BTCUSD",1726154207346,0.172844,57856.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154207598,0.172847,57855.0,57853.0,0.321]
["bitfinex","BTCUSD",1726154207866,0.172848,57854.0,57853.0,0.316]
["bitfinex","BTCUSD",1726154208124,0.172848,57854.0,57853.0,0.318]
["bitfinex","BTCUSD",1726154208125,0.518545,57854.0,57853.0,0.318]
["bitfinex","BTCUSD",1726154208647,0.172841,57857.0,57853.0,0.490849]
["bitfinex","BTCUSD",1726154208911,0.345673,57859.0,57853.0,0.318]
["bitfinex","BTCUSD",1726154209175,0.864242,57854.0,57853.0,0.002]
["bitfinex","BTCUSD",1726154209670,0.864242,57854.0,57848.0,0.3109]
["bitfinex","BTCUSD",1726154209684,0.172863,57849.0,57848.0,0.3109]
["bitfinex","BTCUSD",1726154209908,0.51859,57849.0,57848.0,0.3109]
["bitfinex","BTCUSD",1726154210172,0.45687339,57849.0,57843.0,0.3061]
["bitfinex","BTCUSD",1726154210474,0.864362,57846.0,57843.0,0.3061]
["bitfinex","BTCUSD",1726154210477,0.964362,57846.0,57837.0,0.3061]
["bitfinex","BTCUSD",1726154210704,0.75074054,57846.0,57837.0,0.3061]
["bitfinex","BTCUSD",1726154210935,0.964362,57846.0,57837.0,0.3061]
["bitfinex","BTCUSD",1726154211198,0.272872,57846.0,57838.0,0.51363267]
["bitfinex","BTCUSD",1726154211444,0.272872,57846.0,57837.0,0.3061]
["bitfinex","BTCUSD",1726154211445,1.310107,57846.0,57837.0,0.3061]
["bitfinex","BTCUSD",1726154212915,0.965362,57846.0,57837.0,0.3061]
["bitfinex","BTCUSD",1726154213163,0.965362,57846.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726154213164,0.618617,57846.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726154213422,0.618617,57846.0,57837.0,0.651894]
["bitfinex","BTCUSD",1726154213423,0.618617,57846.0,57837.0,0.478996]
["bitfinex","BTCUSD",1726154213664,0.273872,57846.0,57845.0,0.001821]
["bitfinex","BTCUSD",1726154213910,0.172872,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154214148,0.172872,57846.0,57845.0,0.001821]
["bitfinex","BTCUSD",1726154214398,0.172868,57848.0,57845.0,0.001821]
["bitfinex","BTCUSD",1726154214650,0.1,57850.0,57847.0,0.3299]
["bitfinex","BTCUSD",1726154214916,0.345718,57851.0,57847.0,0.3299]
["bitfinex","BTCUSD",1726154214917,0.172865,57849.0,57848.0,0.1964]
["bitfinex","BTCUSD",1726154215683,0.6150209,57849.0,57848.0,0.1964]
["bitfinex","BTCUSD",1726154216246,0.2692939,57849.0,57848.0,0.1964]
["bitfinex","BTCUSD",1726154216602,0.1,57852.0,57848.0,0.1974]
["bitfinex","BTCUSD",1726154216726,0.172863,57850.0,57848.0,0.1964]
["bitfinex","BTCUSD",1726154216974,0.172863,57849.0,57848.0,0.1964]
["bitfinex","BTCUSD",1726154217243,0.172857,57852.0,57848.0,0.369265]
["bitfinex","BTCUSD",1726154217463,0.172857,57852.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726154217707,0.172857,57852.0,57848.0,0.369266]
["bitfinex","BTCUSD",1726154218467,0.27373911,57852.0,57848.0,0.369266]
["bitfinex","BTCUSD",1726154218708,0.0445691,57854.0,57848.0,0.542128]
["bitfinex","BTCUSD",1726154218962,0.172852,57853.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726154219230,0.445692,57855.0,57848.0,0.374266]
["bitfinex","BTCUSD",1726154219231,0.172855,57852.0,57848.0,0.374266]
["bitfinex","BTCUSD",1726154219494,0.347301,57861.0,57848.0,0.2014]
["bitfinex","BTCUSD",1726154219495,0.001642,57861.0,57848.0,0.2014]
["bitfinex","BTCUSD",1726154219760,0.347303,57861.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154219998,0.001642,57861.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154220230,0.518572,57851.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154220495,0.001642,57861.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154220496,0.001642,57861.0,57851.0,0.345715]
["bitfinex","BTCUSD",1726154220719,0.172844,57856.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726154220936,0.172855,57852.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154221217,0.345675,57858.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726154221218,0.345681,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726154221541,0.345675,57858.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154221875,0.102642,57861.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154221990,0.345691,57856.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154222223,0.172848,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726154222456,0.172844,57856.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726154222701,0.172847,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726154222966,0.172847,57855.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154222967,0.864287,57851.0,57850.0,0.3072]
["bitfinex","BTCUSD",1726154223237,0.518617,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154223491,1.13959628,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154223753,1.48534128,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154224029,1.58534128,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154224273,1.310107,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154224524,1.50848145,57846.0,57845.0,0.010821]
["bitfinex","BTCUSD",1726154224789,1.82709221,57846.0,57845.0,0.010821]
["bitfinex","BTCUSD",1726154225026,1.48134721,57846.0,57845.0,0.010821]
["bitfinex","BTCUSD",1726154225366,1.82709221,57846.0,57845.0,0.010821]
["bitfinex","BTCUSD",1726154225534,1.87962946,57846.0,57845.0,0.010821]
["bitfinex","BTCUSD",1726154225743,1.82909221,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154226041,2.11509808,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154226276,2.22619221,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154226742,2.23219221,57846.0,57845.0,0.001821]
["bitfinex","BTCUSD",1726154227470,2.23219221,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154227471,2.25333089,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154227728,2.31133089,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154228201,2.16486826,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154228721,2.12343089,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154228978,2.27986826,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154229193,2.15343089,57846.0,57845.0,0.000821]
["bitfinex","BTCUSD",1726154229679,2.13143089,57846.0,57845.0,0.000962]
["bitfinex","BTCUSD",1726154229974,1.210401,57832.0,57829.0,0.3174]
["bitfinex","BTCUSD",1726154230193,0.864572,57832.0,57829.0,0.3174]
["bitfinex","BTCUSD",1726154230423,1.210401,57832.0,57829.0,0.3174]
["bitfinex","BTCUSD",1726154230663,1.23754093,57832.0,57829.0,0.3174]
["bitfinex","BTCUSD",1726154230936,1.68336993,57832.0,57824.0,0.3133]
["bitfinex","BTCUSD",1726154231191,2.07972236,57832.0,57815.0,0.1935]
["bitfinex","BTCUSD",1726154231434,1.55386436,57832.0,57831.0,0.00448]
["bitfinex","BTCUSD",1726154231803,1.70636993,57832.0,57831.0,0.00448]
["bitfinex","BTCUSD",1726154231913,1.83744867,57832.0,57831.0,0.00448]
["bitfinex","BTCUSD",1726154232141,2.20854735,57832.0,57831.0,0.00448]
["bitfinex","BTCUSD",1726154232385,2.20854735,57832.0,57794.0,0.03]
["bitfinex","BTCUSD",1726154232386,0.8649,57810.0,57809.0,0.3184]
["bitfinex","BTCUSD",1726154232713,1.21086,57810.0,57809.0,0.3184]
["bitfinex","BTCUSD",1726154233005,0.89242343,57810.0,57809.0,0.3184]
["bitfinex","BTCUSD",1726154233208,0.9195735,57810.0,57809.0,0.3184]
["bitfinex","BTCUSD",1726154233429,1.2655335,57810.0,57809.0,0.3184]
["bitfinex","BTCUSD",1726154233653,1.3655335,57810.0,57809.0,0.3184]
["bitfinex","BTCUSD",1726154233918,1.3655335,57810.0,57801.0,0.187621]
["bitfinex","BTCUSD",1726154233919,0.86502,57802.0,57801.0,0.187621]
["bitfinex","BTCUSD",1726154234151,1.211028,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154234606,0.89217454,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154234873,0.20015854,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154235075,0.173004,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154235454,0.1822703,57809.0,57801.0,0.311921]
["bitfinex","BTCUSD",1726154235455,0.1,57809.0,57801.0,0.311921]
["bitfinex","BTCUSD",1726154235560,0.345975,57808.0,57803.0,0.3111]
["bitfinex","BTCUSD",1726154235781,0.345961,57810.0,57804.0,0.172997]
["bitfinex","BTCUSD",1726154236001,0.345961,57810.0,57802.0,0.1824]
["bitfinex","BTCUSD",1726154236002,0.0691903,57810.0,57805.0,0.484093]
["bitfinex","BTCUSD",1726154236232,0.172983,57809.0,57805.0,0.3111]
["bitfinex","BTCUSD",1726154236478,0.17299,57807.0,57805.0,0.3061]
["bitfinex","BTCUSD",1726154236945,0.518976,57806.0,57805.0,0.3061]
["bitfinex","BTCUSD",1726154237160,0.86496,57806.0,57805.0,0.3061]
["bitfinex","BTCUSD",1726154237399,0.86496,57806.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154237400,0.519012,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154237658,0.86502,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154237870,1.23818126,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154238789,0.89217326,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154239019,1.02464909,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154239239,0.54616526,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154239466,0.02715326,57802.0,57801.0,0.329321]
["bitfinex","BTCUSD",1726154239679,0.02715326,57802.0,57801.0,0.502328]
["bitfinex","BTCUSD",1726154239890,0.03015326,57802.0,57801.0,0.502328]
["bitfinex","BTCUSD",1726154240110,0.02715326,57802.0,57801.0,0.848342]
["bitfinex","BTCUSD",1726154240339,0.02715326,57802.0,57801.0,0.329321]
["bitfinex","BTCUSD",1726154240577,0.02715326,57802.0,57801.0,0.848342]
["bitfinex","BTCUSD",1726154240796,0.02715326,57802.0,57801.0,1.194356]
["bitfinex","BTCUSD",1726154241010,0.02815326,57802.0,57801.0,1.194356]
["bitfinex","BTCUSD",1726154241249,0.02815326,57802.0,57801.0,0.848342]
["bitfinex","BTCUSD",1726154242361,0.02815326,57802.0,57801.0,0.502328]
["bitfinex","BTCUSD",1726154242557,0.02815326,57802.0,57801.0,0.329321]
["bitfinex","BTCUSD",1726154242558,0.02715326,57802.0,57801.0,0.329321]
["bitfinex","BTCUSD",1726154242769,0.02815326,57802.0,57801.0,0.856342]
["bitfinex","BTCUSD",1726154243010,0.02815326,57802.0,57801.0,1.194356]
["bitfinex","BTCUSD",1726154243463,0.02915326,57802.0,57801.0,0.856342]
["bitfinex","BTCUSD",1726154243685,0.89217326,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154243902,1.39238042,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154244325,1.39338042,57802.0,57801.0,0.008821]
["bitfinex","BTCUSD",1726154244839,1.83938842,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154244874,1.14737242,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154244975,0.174004,57802.0,57801.0,0.322821]
["bitfinex","BTCUSD",1726154245134,0.001,57802.0,57801.0,0.322821]
["bitfinex","BTCUSD",1726154245367,0.1,57807.0,57801.0,0.495827]
["bitfinex","BTCUSD",1726154245613,0.1,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726154245614,0.272991,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726154245829,0.2249,57822.0,57804.0,0.3112]
["bitfinex","BTCUSD",1726154245830,0.345938,57814.0,57804.0,0.3112]
["bitfinex","BTCUSD",1726154246052,0.1,57812.0,57809.0,0.3112]
["bitfinex","BTCUSD",1726154246564,0.17298,57810.0,57809.0,0.3102]
["bitfinex","BTCUSD",1726154246801,0.345926,57816.0,57809.0,0.3102]
["bitfinex","BTCUSD",1726154247047,0.345899,57821.0,57805.0,0.345989]
["bitfinex","BTCUSD",1726154247287,0.5488399,57820.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726154247527,0.172973,57813.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726154248037,0.345954,57812.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726154248131,0.172984,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726154248286,0.0271481,57818.0,57800.0,0.346017]
["bitfinex","BTCUSD",1726154248287,0.0271481,57818.0,57800.0,0.45631838]
["bitfinex","BTCUSD",1726154248506,0.0271481,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726154248928,0.0271481,57818.0,57817.0,0.282459]
["bitfinex","BTCUSD",1726154249620,0.0271481,57818.0,57817.0,0.814678]
["bitfinex","BTCUSD",1726154249829,0.0271481,57818.0,57817.0,1.160597]
["bitfinex","BTCUSD",1726154250250,0.0271481,57818.0,57817.0,1.168597]
["bitfinex","BTCUSD",1726154250486,0.0281481,57818.0,57817.0,1.168597]
["bitfinex","BTCUSD",1726154250734,0.0281481,57818.0,57817.0,1.160597]
["bitfinex","BTCUSD",1726154250735,0.0271481,57818.0,57817.0,1.160597]
["bitfinex","BTCUSD",1726154250980,0.0271481,57818.0,57817.0,2.07889408]
["bitfinex","BTCUSD",1726154251215,0.51363267,57846.0,57834.0,0.1994]
["bitfinex","BTCUSD",1726154251429,0.518716,57835.0,57834.0,0.1994]
["bitfinex","BTCUSD",1726154251660,0.864527,57835.0,57834.0,0.1994]
["bitfinex","BTCUSD",1726154251859,0.89166628,57835.0,57834.0,0.1994]
["bitfinex","BTCUSD",1726154252548,0.89166628,57835.0,57834.0,0.1984]
["bitfinex","BTCUSD",1726154253195,0.89166628,57835.0,57834.0,0.2004]
["bitfinex","BTCUSD",1726154253427,0.89166628,57835.0,57834.0,0.1984]
["bitfinex","BTCUSD",1726154253847,0.89166628,57835.0,57834.0,0.2004]
["bitfinex","BTCUSD",1726154254010,0.89166628,57835.0,57834.0,0.1984]
["bitfinex","BTCUSD",1726154254891,0.172905,57835.0,57834.0,0.1984]
["bitfinex","BTCUSD",1726154255010,0.1,57844.0,57834.0,0.1984]
["bitfinex","BTCUSD",1726154255219,0.345782,57840.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726154255445,0.172905,57836.0,57835.0,0.1856]
["bitfinex","BTCUSD",1726154255825,0.1,57839.0,57835.0,0.1856]
["bitfinex","BTCUSD",1726154256027,0.1,57839.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726154256282,0.345766,57843.0,57836.0,0.1129]
["bitfinex","BTCUSD",1726154256491,0.172888,57841.0,57837.0,0.1868]
["bitfinex","BTCUSD",1726154256701,0.51865,57843.0,57837.0,0.1858]
["bitfinex","BTCUSD",1726154256912,0.1,57845.0,57836.0,0.458704]
["bitfinex","BTCUSD",1726154257125,0.1,57843.0,57839.0,0.17289]
["bitfinex","BTCUSD",1726154257382,0.002,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726154257625,0.002,57839.0,57838.0,0.864482]
["bitfinex","BTCUSD",1726154258004,0.002,57839.0,57838.0,0.981082]
["bitfinex","BTCUSD",1726154258232,0.02913368,57839.0,57838.0,0.981082]
["bitfinex","BTCUSD",1726154258439,0.02913368,57839.0,57838.0,0.289496]
["bitfinex","BTCUSD",1726154258648,0.02913368,57839.0,57838.0,0.635289]
["bitfinex","BTCUSD",1726154259104,0.02713368,57839.0,57838.0,0.462393]
["bitfinex","BTCUSD",1726154259322,0.02713368,57839.0,57838.0,0.981082]
["bitfinex","BTCUSD",1726154259618,0.02713368,57839.0,57838.0,0.1166]
["bitfinex","BTCUSD",1726154259825,0.56581595,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154260035,0.54581368,57839.0,57838.0,0.2133]
["bitfinex","BTCUSD",1726154260244,0.89260068,57839.0,57838.0,0.2133]
["bitfinex","BTCUSD",1726154260456,0.54581368,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154260707,0.89160068,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154260880,0.89160068,57839.0,57838.0,0.2103]
["bitfinex","BTCUSD",1726154260881,0.89260068,57839.0,57838.0,0.2103]
["bitfinex","BTCUSD",1726154261088,0.98086075,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154261714,0.02713368,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154261921,0.20002668,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154262243,0.89160068,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154262568,0.89160068,57839.0,57838.0,0.2003]
["bitfinex","BTCUSD",1726154262772,0.89160068,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154262980,1.01533765,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154264081,0.66955065,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154264331,0.64241697,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154264805,0.864467,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154265020,0.51868,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154265247,0.864467,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154265676,0.172893,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154265896,0.864467,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154266131,0.9854914,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154266367,1.3329204,57839.0,57838.0,0.1993]
["bitfinex","BTCUSD",1726154267037,1.0871334,57839.0,57838.0,0.2003]
["bitfinex","BTCUSD",1726154267289,1.54347652,57839.0,57838.0,0.001]
["bitfinex","BTCUSD",1726154267497,1.91640036,57839.0,57838.0,0.001]
["bitfinex","BTCUSD",1726154267714,0.518716,57835.0,57834.0,0.190521]
["bitfinex","BTCUSD",1726154268340,0.50580854,57838.0,57834.0,0.190521]
["bitfinex","BTCUSD",1726154268341,0.172902,57837.0,57834.0,0.190521]
["bitfinex","BTCUSD",1726154268558,0.518716,57835.0,57834.0,0.190521]
["bitfinex","BTCUSD",1726154268781,1.27508748,57835.0,57834.0,0.190521]
["bitfinex","BTCUSD",1726154269030,1.8314306,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154269249,2.1772416,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154269464,2.1792416,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154269682,2.2022416,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154269909,2.2322416,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154270348,2.23931757,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154270849,2.38097605,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154270866,2.72678705,57835.0,57834.0,0.000821]
["bitfinex","BTCUSD",1726154271133,0.345942,57813.0,57812.0,0.1861]
["bitfinex","BTCUSD",1726154271229,0.518913,57813.0,57812.0,0.1861]
["bitfinex","BTCUSD",1726154271471,1.42119812,57813.0,57812.0,0.1861]
["bitfinex","BTCUSD",1726154271679,1.79428889,57813.0,57812.0,0.1861]
["bitfinex","BTCUSD",1726154271903,1.83933314,57813.0,57812.0,0.1861]
["bitfinex","BTCUSD",1726154273636,1.84033314,57813.0,57812.0,0.1941]
["bitfinex","BTCUSD",1726154273905,1.84728082,57813.0,57812.0,0.008]
["bitfinex","BTCUSD",1726154274144,0.96493,57808.0,57807.0,0.1963]
["bitfinex","BTCUSD",1726154274315,0.96496,57806.0,57804.0,0.1963]
["bitfinex","BTCUSD",1726154274511,1.310944,57806.0,57804.0,0.1963]
["bitfinex","BTCUSD",1726154274731,0.1,57806.0,57804.0,0.1963]
["bitfinex","BTCUSD",1726154274950,0.1272989,57806.0,57804.0,0.1963]
["bitfinex","BTCUSD",1726154275193,0.1,57806.0,57805.0,0.358117]
["bitfinex","BTCUSD",1726154275430,0.1,57808.0,57805.0,0.358117]
["bitfinex","BTCUSD",1726154275657,0.1,57810.0,57808.0,0.1843]
["bitfinex","BTCUSD",1726154275877,0.1,57816.0,57807.0,0.1201]
["bitfinex","BTCUSD",1726154276096,0.1,57814.0,57812.0,0.1843]
["bitfinex","BTCUSD",1726154276311,0.3177631,57813.0,57812.0,0.1843]
["bitfinex","BTCUSD",1726154276517,0.272971,57813.0,57812.0,0.1833]
["bitfinex","BTCUSD",1726154276736,0.1,57813.0,57812.0,0.356274]
["bitfinex","BTCUSD",1726154276947,0.272971,57813.0,57812.0,0.1833]
["bitfinex","BTCUSD",1726154277821,0.618913,57813.0,57812.0,0.1843]
["bitfinex","BTCUSD",1726154278053,0.02714867,57814.0,57812.0,0.529247]
["bitfinex","BTCUSD",1726154278261,0.02714867,57814.0,57809.0,0.345963]
["bitfinex","BTCUSD",1726154278479,0.12714867,57814.0,57807.0,0.293087]
["bitfinex","BTCUSD",1726154278694,0.12714867,57814.0,57807.0,0.1201]
["bitfinex","BTCUSD",1726154278950,0.02714867,57814.0,57807.0,0.1201]
["bitfinex","BTCUSD",1726154279142,0.02714867,57814.0,57813.0,0.864855]
["bitfinex","BTCUSD",1726154279372,0.02714867,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726154279598,0.02714867,57814.0,57813.0,0.823513]
["bitfinex","BTCUSD",1726154279807,0.20011667,57814.0,57813.0,0.3046]
["bitfinex","BTCUSD",1726154280027,0.60065754,57814.0,57813.0,0.1925]
["bitfinex","BTCUSD",1726154280298,0.20011667,57814.0,57813.0,0.1925]
["bitfinex","BTCUSD",1726154280633,0.02714867,57814.0,57813.0,0.1925]
["bitfinex","BTCUSD",1726154280710,0.20111667,57814.0,57813.0,0.1945]
["bitfinex","BTCUSD",1726154280914,0.91310034,57814.0,57813.0,0.1945]
["bitfinex","BTCUSD",1726154281119,0.20111667,57814.0,57813.0,0.1945]
["bitfinex","BTCUSD",1726154281548,0.02714867,57814.0,57813.0,1.057355]
["bitfinex","BTCUSD",1726154281762,0.02714867,57814.0,57813.0,1.524797]
["bitfinex","BTCUSD",1726154281763,0.02814867,57814.0,57813.0,1.524797]
["bitfinex","BTCUSD",1726154282388,0.02814867,57814.0,57813.0,1.178855]
["bitfinex","BTCUSD",1726154283042,0.02714867,57814.0,57813.0,0.829913]
["bitfinex","BTCUSD",1726154283332,0.02714867,57814.0,57813.0,1.175855]
["bitfinex","BTCUSD",1726154283503,0.02814867,57814.0,57813.0,0.832913]
["bitfinex","BTCUSD",1726154283716,0.02714867,57814.0,57813.0,1.175855]
["bitfinex","BTCUSD",1726154283940,0.02714867,57814.0,57813.0,1.521797]
["bitfinex","BTCUSD",1726154284180,0.001642,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726154284405,0.001642,57839.0,57838.0,0.3184]
["bitfinex","BTCUSD",1726154284406,0.347429,57839.0,57838.0,0.3184]
["bitfinex","BTCUSD",1726154284628,0.001642,57839.0,57838.0,0.3184]
["bitfinex","BTCUSD",1726154284875,0.174535,57839.0,57838.0,0.3184]
["bitfinex","BTCUSD",1726154285076,0.001642,57839.0,57838.0,0.3184]
["bitfinex","BTCUSD",1726154285558,0.347429,57839.0,57838.0,0.3184]
["bitfinex","BTCUSD",1726154285787,0.001642,57839.0,57838.0,0.491296]
["bitfinex","BTCUSD",1726154285991,0.001642,57839.0,57838.0,1.182882]
["bitfinex","BTCUSD",1726154286199,0.001642,57839.0,57838.0,0.836089]
["bitfinex","BTCUSD",1726154286420,0.001642,57839.0,57838.0,1.181882]
["bitfinex","BTCUSD",1726154286633,0.001642,57839.0,57838.0,0.836089]
["bitfinex","BTCUSD",1726154286850,0.002642,57839.0,57838.0,1.185882]
["bitfinex","BTCUSD",1726154287288,0.001642,57839.0,57838.0,0.3174]
["bitfinex","BTCUSD",1726154287506,0.001642,57839.0,57838.0,1.181882]
["bitfinex","BTCUSD",1726154287726,0.002642,57839.0,57838.0,0.842089]
["bitfinex","BTCUSD",1726154287972,0.002642,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154288171,0.0374838,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154288378,0.175535,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154288601,0.02977692,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154289045,0.20266992,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154289258,0.02977692,57839.0,57838.0,0.496296]
["bitfinex","BTCUSD",1726154289778,0.02977692,57839.0,57838.0,1.187882]
["bitfinex","BTCUSD",1726154290170,0.02977692,57839.0,57838.0,1.3412514]
["bitfinex","BTCUSD",1726154290393,0.02977692,57839.0,57838.0,1.187882]
["bitfinex","BTCUSD",1726154291552,0.02977692,57839.0,57838.0,0.842089]
["bitfinex","BTCUSD",1726154292243,0.02977692,57839.0,57838.0,1.187882]
["bitfinex","BTCUSD",1726154292464,0.02977692,57839.0,57838.0,0.496296]
["bitfinex","BTCUSD",1726154292678,0.02977692,57839.0,57838.0,0.842089]
["bitfinex","BTCUSD",1726154292939,0.02977692,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154293232,0.02977692,57839.0,57838.0,0.496296]
["bitfinex","BTCUSD",1726154293362,0.02977692,57839.0,57838.0,0.3234]
["bitfinex","BTCUSD",1726154294064,0.02977692,57839.0,57838.0,0.496296]
["bitfinex","BTCUSD",1726154294280,0.02977692,57839.0,57838.0,0.3104]
["bitfinex","BTCUSD",1726154294516,0.02977692,57839.0,57838.0,1.174882]
["bitfinex","BTCUSD",1726154294967,0.002642,57839.0,57838.0,1.174882]
["bitfinex","BTCUSD",1726154295422,0.521322,57839.0,57838.0,0.3104]
["bitfinex","BTCUSD",1726154295670,1.45515459,57839.0,57838.0,0.006]
["bitfinex","BTCUSD",1726154295873,1.40645903,57839.0,57838.0,0.006]
["bitfinex","BTCUSD",1726154296301,1.40745903,57839.0,57838.0,0.006]
["bitfinex","BTCUSD",1726154296616,1.75324603,57839.0,57838.0,0.006]
["bitfinex","BTCUSD",1726154296759,1.75324603,57839.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154296760,1.711068,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154296982,1.88230821,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154297204,1.95810463,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154297436,2.36389763,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154297661,2.36389763,57838.0,57818.0,0.1974]
["bitfinex","BTCUSD",1726154297662,0.7945548,57819.0,57818.0,0.1974]
["bitfinex","BTCUSD",1726154297883,0.73199066,57838.0,57818.0,0.1974]
["bitfinex","BTCUSD",1726154297884,0.172934,57826.0,57818.0,0.1974]
["bitfinex","BTCUSD",1726154298126,0.172931,57827.0,57820.0,0.2014]
["bitfinex","BTCUSD",1726154298377,0.1,57828.0,57819.0,0.1155]
["bitfinex","BTCUSD",1726154298378,0.172942,57823.0,57821.0,0.2014]
["bitfinex","BTCUSD",1726154298613,0.02714254,57825.0,57821.0,0.2014]
["bitfinex","BTCUSD",1726154298838,0.518833,57822.0,57821.0,0.2014]
["bitfinex","BTCUSD",1726154299070,0.172944,57822.0,57821.0,0.2014]
["bitfinex","BTCUSD",1726154299554,0.20008054,57825.0,57821.0,0.2014]
["bitfinex","BTCUSD",1726154299827,0.02714254,57825.0,57821.0,0.2014]
["bitfinex","BTCUSD",1726154300209,0.02714254,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726154300236,0.20007754,57825.0,57824.0,0.2014]
["bitfinex","BTCUSD",1726154300452,0.02714254,57825.0,57824.0,0.2014]
["bitfinex","BTCUSD",1726154300676,0.02714254,57825.0,57824.0,0.720215]
["bitfinex","BTCUSD",1726154300921,0.02714254,57825.0,57824.0,1.066092]
["bitfinex","BTCUSD",1726154300922,0.02814254,57825.0,57824.0,1.066092]
["bitfinex","BTCUSD",1726154301140,0.02814254,57825.0,57824.0,1.181092]
["bitfinex","BTCUSD",1726154301365,0.02714254,57825.0,57824.0,1.526969]
["bitfinex","BTCUSD",1726154301595,0.03414254,57825.0,57824.0,1.526969]
["bitfinex","BTCUSD",1726154301817,0.03314254,57825.0,57824.0,1.526969]
["bitfinex","BTCUSD",1726154302034,0.02714254,57825.0,57824.0,0.835215]
["bitfinex","BTCUSD",1726154302493,0.02714254,57825.0,57824.0,1.181092]
["bitfinex","BTCUSD",1726154302941,0.02714254,57825.0,57824.0,0.835215]
["bitfinex","BTCUSD",1726154303328,0.02714254,57825.0,57824.0,0.836034]
["bitfinex","BTCUSD",1726154303394,0.02714254,57825.0,57824.0,1.181911]
["bitfinex","BTCUSD",1726154303912,0.03014254,57825.0,57824.0,1.181911]
["bitfinex","BTCUSD",1726154304092,0.02914254,57825.0,57824.0,1.181911]
["bitfinex","BTCUSD",1726154304303,0.02714254,57825.0,57824.0,1.181911]
["bitfinex","BTCUSD",1726154304527,0.02814254,57825.0,57824.0,1.531788]
["bitfinex","BTCUSD",1726154304804,0.02714254,57825.0,57824.0,1.531788]
["bitfinex","BTCUSD",1726154305037,0.001642,57839.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726154305285,0.001642,57839.0,57836.0,0.2016]
["bitfinex","BTCUSD",1726154305286,0.172899,57838.0,57836.0,0.2016]
["bitfinex","BTCUSD",1726154305524,0.001642,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726154305761,0.001642,57839.0,57838.0,1.065082]
["bitfinex","BTCUSD",1726154306547,0.001642,57839.0,57838.0,0.2016]
["bitfinex","BTCUSD",1726154306727,0.001642,57839.0,57838.0,0.374496]
["bitfinex","BTCUSD",1726154306927,0.001642,57839.0,57838.0,0.2016]
["bitfinex","BTCUSD",1726154307148,0.001642,57839.0,57838.0,0.374496]
["bitfinex","BTCUSD",1726154307379,0.001642,57839.0,57838.0,0.720289]
["bitfinex","BTCUSD",1726154307616,0.001642,57839.0,57838.0,1.065082]
["bitfinex","BTCUSD",1726154307842,0.001642,57839.0,57838.0,0.2006]
["bitfinex","BTCUSD",1726154308112,0.02877524,57839.0,57838.0,0.2006]
["bitfinex","BTCUSD",1726154308316,0.54745524,57839.0,57838.0,0.2006]
["bitfinex","BTCUSD",1726154308555,0.94798776,57839.0,57838.0,0.1946]
["bitfinex","BTCUSD",1726154308778,0.94798776,57839.0,57825.0,0.345865]
["bitfinex","BTCUSD",1726154308779,0.345811,57835.0,57826.0,0.1169]
["bitfinex","BTCUSD",1726154309035,0.35921556,57839.0,57826.0,0.1169]
["bitfinex","BTCUSD",1726154309036,0.518788,57827.0,57826.0,0.1169]
["bitfinex","BTCUSD",1726154309250,0.345821,57834.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154309251,0.345871,57825.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154309469,0.20007303,57827.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726154309688,0.20007303,57827.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154309689,0.518806,57825.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154309952,0.172935,57825.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154310206,0.20007103,57827.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726154310441,0.02714103,57827.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154310925,0.172933,57826.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154311270,0.172933,57826.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726154311369,0.02714103,57827.0,57820.0,0.1137]
["bitfinex","BTCUSD",1726154311604,0.02714103,57827.0,57826.0,0.712597]
["bitfinex","BTCUSD",1726154311874,0.02914103,57827.0,57826.0,1.524227]
["bitfinex","BTCUSD",1726154312124,0.02914103,57827.0,57826.0,1.69546721]
["bitfinex","BTCUSD",1726154312125,0.02814103,57827.0,57826.0,1.69546721]
["bitfinex","BTCUSD",1726154312370,0.02714103,57827.0,57826.0,1.517227]
["bitfinex","BTCUSD",1726154312621,0.02714103,57827.0,57826.0,1.516227]
["bitfinex","BTCUSD",1726154313416,0.001642,57839.0,57838.0,1.161782]
["bitfinex","BTCUSD",1726154313645,0.001642,57839.0,57838.0,1.507575]
["bitfinex","BTCUSD",1726154313917,0.001642,57839.0,57838.0,1.161782]
["bitfinex","BTCUSD",1726154314118,0.02877487,57839.0,57838.0,1.161782]
["bitfinex","BTCUSD",1726154314641,0.02877487,57839.0,57838.0,1.507575]
["bitfinex","BTCUSD",1726154314891,0.02877487,57839.0,57838.0,1.160782]
["bitfinex","BTCUSD",1726154315157,0.02877487,57839.0,57838.0,1.159782]
["bitfinex","BTCUSD",1726154315628,0.02877487,57839.0,57838.0,1.2757602]
["bitfinex","BTCUSD",1726154315857,0.02877487,57839.0,57838.0,0.470196]
["bitfinex","BTCUSD",1726154316090,0.02977487,57839.0,57838.0,1.178782]
["bitfinex","BTCUSD",1726154316334,0.002642,57839.0,57838.0,1.870368]
["bitfinex","BTCUSD",1726154316552,0.0025544,57856.0,57838.0,1.870368]
["bitfinex","BTCUSD",1726154316553,0.0025544,57856.0,57841.0,0.03]
["bitfinex","BTCUSD",1726154316781,0.0025544,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726154317014,0.0025544,57856.0,57855.0,0.362945]
["bitfinex","BTCUSD",1726154317954,0.0025544,57856.0,57855.0,0.1901]
["bitfinex","BTCUSD",1726154318172,0.0025544,57856.0,57855.0,0.476645]
["bitfinex","BTCUSD",1726154318615,0.0025544,57856.0,57855.0,0.2011]
["bitfinex","BTCUSD",1726154318616,0.0055544,57856.0,57855.0,0.2011]
["bitfinex","BTCUSD",1726154318854,0.5240814,57856.0,57855.0,0.2011]
["bitfinex","BTCUSD",1726154319091,0.5240814,57856.0,57855.0,0.011]
["bitfinex","BTCUSD",1726154319092,1.25033393,57856.0,57855.0,0.011]
["bitfinex","BTCUSD",1726154319412,1.25033393,57856.0,57855.0,0.013]
["bitfinex","BTCUSD",1726154319555,1.25033393,57856.0,57855.0,0.002]
["bitfinex","BTCUSD",1726154319794,0.518572,57851.0,57850.0,0.1837]
["bitfinex","BTCUSD",1726154320024,0.864287,57851.0,57850.0,0.1837]
["bitfinex","BTCUSD",1726154320282,0.864349,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154320535,0.518608,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154320779,0.172869,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154321024,0.518608,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154321516,0.26201521,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154321782,0.864347,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154322343,0.518608,57847.0,57846.0,0.1953]
["bitfinex","BTCUSD",1726154322622,0.172881,57844.0,57839.0,0.1152]
["bitfinex","BTCUSD",1726154322791,0.17289,57840.0,57839.0,0.1152]
["bitfinex","BTCUSD",1726154323174,0.172885,57842.0,57840.0,0.1979]
["bitfinex","BTCUSD",1726154323261,0.172881,57844.0,57840.0,0.1979]
["bitfinex","BTCUSD",1726154323503,0.02713405,57842.0,57840.0,0.1979]
["bitfinex","BTCUSD",1726154323727,0.20001905,57842.0,57840.0,0.1979]
["bitfinex","BTCUSD",1726154323944,0.02713405,57842.0,57840.0,0.1979]
["bitfinex","BTCUSD",1726154324403,0.172887,57841.0,57840.0,0.1979]
["bitfinex","BTCUSD",1726154324630,0.02713405,57842.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154324631,0.172896,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154324889,0.518689,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154325112,0.94663379,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154325570,1.29242679,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154325889,1.39242679,57838.0,57837.0,0.002819]
["bitfinex","BTCUSD",1726154326318,1.60873485,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154326527,1.90609325,57838.0,57837.0,0.002819]
["bitfinex","BTCUSD",1726154326755,1.87909325,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154326966,1.86952027,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154327185,1.41357548,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154327406,1.44359067,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154327629,1.79138367,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154327865,1.76394146,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154328089,1.96232531,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154328319,1.96296531,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154328771,1.96796531,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154329080,1.96996531,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154329269,2.01460281,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154329494,1.95096531,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154329721,2.03360281,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154329935,2.02160281,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154330367,1.95896531,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154331028,2.01196531,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154331244,2.01196531,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154331245,2.06982461,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154331758,1.96896531,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154331930,2.06981793,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154332157,2.24266011,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154332450,2.24866011,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154332628,2.32430753,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154333290,2.35730753,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154333520,2.41252054,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154333728,2.28166011,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154333955,2.31166011,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154334174,2.31566011,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154334392,2.30366011,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154334627,2.38649779,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154334850,2.36408159,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154335062,2.28651647,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154335281,2.28651647,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154335282,2.2909346,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154335508,1.37330659,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154335953,1.315915,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154336440,1.311915,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154336734,1.657708,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154336945,1.76534022,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154337167,1.97158043,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154337390,2.05678589,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154337823,2.04478688,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154338043,2.07193059,57838.0,57837.0,0.000819]
["bitfinex","BTCUSD",1726154338244,2.08393059,57838.0,57837.0,0.001819]
["bitfinex","BTCUSD",1726154338677,1.210548,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154338883,1.310548,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154339525,1.33769403,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154341944,1.34453145,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154342896,1.34553145,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154343154,1.37695351,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154343369,1.38295351,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154343832,1.33769403,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154344292,1.34269403,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154344571,0.03214603,57825.0,57824.0,0.312419]
["bitfinex","BTCUSD",1726154344772,0.618806,57825.0,57824.0,0.312419]
["bitfinex","BTCUSD",1726154344965,0.7152719,57825.0,57824.0,0.312419]
["bitfinex","BTCUSD",1726154345203,0.12192382,57837.0,57826.0,0.1951]
["bitfinex","BTCUSD",1726154345204,0.07153425,57837.0,57826.0,0.1951]
["bitfinex","BTCUSD",1726154345422,0.07153425,57837.0,57834.0,0.1951]
["bitfinex","BTCUSD",1726154345651,0.00164,57838.0,57837.0,0.345799]
["bitfinex","BTCUSD",1726154345868,0.00164,57838.0,57837.0,0.828098]
["bitfinex","BTCUSD",1726154346097,0.00164,57838.0,57837.0,1.172897]
["bitfinex","BTCUSD",1726154346326,0.00164,57838.0,57837.0,1.168897]
["bitfinex","BTCUSD",1726154346549,0.00164,57838.0,57837.0,1.65915518]
["bitfinex","BTCUSD",1726154346769,0.001638,57839.0,57838.0,0.864482]
["bitfinex","BTCUSD",1726154346976,0.001638,57839.0,57838.0,0.863482]
["bitfinex","BTCUSD",1726154347204,0.001638,57839.0,57838.0,1.209275]
["bitfinex","BTCUSD",1726154347422,0.0025544,57856.0,57845.0,0.1183]
["bitfinex","BTCUSD",1726154347638,0.172852,57853.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726154347869,0.172849,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726154348104,0.02713247,57854.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726154348339,0.02713247,57854.0,57844.0,0.2756948]
["bitfinex","BTCUSD",1726154348340,0.02713247,57854.0,57846.0,0.34920014]
["bitfinex","BTCUSD",1726154348562,0.02713247,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726154349219,0.02713247,57854.0,57844.0,0.2756948]
["bitfinex","BTCUSD",1726154349238,0.02713247,57854.0,57845.0,0.02756948]
["bitfinex","BTCUSD",1726154349254,0.02713247,57854.0,57837.0,0.06]
["bitfinex","BTCUSD",1726154349255,0.172869,57848.0,57843.0,0.1897]
["bitfinex","BTCUSD",1726154349535,0.172861,57850.0,57849.0,0.1897]
["bitfinex","BTCUSD",1726154349965,0.19999043,57850.0,57849.0,0.1897]
["bitfinex","BTCUSD",1726154350425,0.28913047,57850.0,57849.0,0.1897]
["bitfinex","BTCUSD",1726154350631,0.28913047,57850.0,57849.0,0.362563]
["bitfinex","BTCUSD",1726154350632,0.02712943,57850.0,57849.0,0.362563]
["bitfinex","BTCUSD",1726154350849,0.0025544,57856.0,57849.0,0.999254]
["bitfinex","BTCUSD",1726154351176,0.0025544,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1726154351351,0.0025544,57856.0,57855.0,1.165427]
["bitfinex","BTCUSD",1726154351654,0.02968053,57856.0,57855.0,1.165427]
["bitfinex","BTCUSD",1726154351999,0.02968053,57856.0,57855.0,1.164427]
["bitfinex","BTCUSD",1726154352895,0.03068053,57856.0,57855.0,1.178427]
["bitfinex","BTCUSD",1726154353109,0.03068053,57856.0,57855.0,1.164427]
["bitfinex","BTCUSD",1726154353110,0.02968053,57856.0,57855.0,1.164427]
["bitfinex","BTCUSD",1726154353554,0.03231853,57856.0,57855.0,1.178427]
["bitfinex","BTCUSD",1726154353764,0.03131853,57856.0,57855.0,0.473045]
["bitfinex","BTCUSD",1726154353981,0.03231853,57856.0,57855.0,0.485045]
["bitfinex","BTCUSD",1726154354198,0.03231853,57856.0,57855.0,0.830736]
["bitfinex","BTCUSD",1726154354426,0.03231853,57856.0,57855.0,0.485045]
["bitfinex","BTCUSD",1726154354427,0.0051924,57856.0,57855.0,0.485045]
["bitfinex","BTCUSD",1726154354651,0.5237194,57856.0,57855.0,0.3132]
["bitfinex","BTCUSD",1726154354863,0.92182434,57856.0,57855.0,0.3132]
["bitfinex","BTCUSD",1726154355110,1.64320414,57856.0,57855.0,0.012]
["bitfinex","BTCUSD",1726154355568,2.01288914,57856.0,57855.0,0.026]
["bitfinex","BTCUSD",1726154355816,2.01188914,57856.0,57855.0,0.012]
["bitfinex","BTCUSD",1726154356032,1.310065,57848.0,57847.0,0.2019]
["bitfinex","BTCUSD",1726154357416,0.964332,57848.0,57847.0,0.2019]
["bitfinex","BTCUSD",1726154357635,0.99146555,57848.0,57847.0,0.2019]
["bitfinex","BTCUSD",1726154359210,0.30399955,57848.0,57847.0,0.2029]
["bitfinex","BTCUSD",1726154359430,0.03113355,57848.0,57847.0,0.2049]
["bitfinex","BTCUSD",1726154359688,0.02713355,57848.0,57847.0,0.2019]
["bitfinex","BTCUSD",1726154359903,0.89546555,57848.0,57847.0,0.2019]
["bitfinex","BTCUSD",1726154360132,0.89546555,57848.0,57847.0,0.2069]
["bitfinex","BTCUSD",1726154360338,1.01258159,57848.0,57847.0,0.2019]
["bitfinex","BTCUSD",1726154360581,1.00958159,57848.0,57847.0,0.2099]
["bitfinex","BTCUSD",1726154360797,1.45531459,57848.0,57847.0,0.2099]
["bitfinex","BTCUSD",1726154361217,1.45731459,57848.0,57847.0,0.2099]
["bitfinex","BTCUSD",1726154361666,1.45731459,57848.0,57847.0,0.008]
["bitfinex","BTCUSD",1726154361920,1.46432751,57848.0,57847.0,0.008]
["bitfinex","BTCUSD",1726154362119,1.45731459,57848.0,57847.0,0.008]
["bitfinex","BTCUSD",1726154362546,1.210128,57845.0,57844.0,0.2004]
["bitfinex","BTCUSD",1726154362763,0.864377,57845.0,57844.0,0.2004]
["bitfinex","BTCUSD",1726154363193,0.518626,57845.0,57844.0,0.2004]
["bitfinex","BTCUSD",1726154363417,0.41911659,57848.0,57844.0,0.2004]
["bitfinex","BTCUSD",1726154363646,0.02713355,57848.0,57847.0,0.364069]
["bitfinex","BTCUSD",1726154363895,0.02713355,57848.0,57847.0,0.478169]
["bitfinex","BTCUSD",1726154364160,0.0041924,57856.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726154364341,0.0041924,57856.0,57855.0,0.1959]
["bitfinex","BTCUSD",1726154364551,0.1770344,57856.0,57855.0,0.1959]
["bitfinex","BTCUSD",1726154364806,0.0041924,57856.0,57855.0,0.368745]
["bitfinex","BTCUSD",1726154365033,0.0041924,57856.0,57855.0,0.825336]
["bitfinex","BTCUSD",1726154365707,0.0041924,57856.0,57855.0,1.170027]
["bitfinex","BTCUSD",1726154365921,0.0041924,57856.0,57855.0,0.478645]
["bitfinex","BTCUSD",1726154366150,0.0041924,57856.0,57855.0,0.3048]
["bitfinex","BTCUSD",1726154366369,0.0051924,57856.0,57855.0,0.3188]
["bitfinex","BTCUSD",1726154366571,0.0051924,57856.0,57855.0,0.491645]
["bitfinex","BTCUSD",1726154366776,0.0041924,57856.0,57855.0,0.3048]
["bitfinex","BTCUSD",1726154366982,0.0051924,57856.0,57855.0,0.491645]
["bitfinex","BTCUSD",1726154367202,0.0061924,57856.0,57855.0,0.846336]
["bitfinex","BTCUSD",1726154367442,0.03231928,57856.0,57855.0,0.9515399]
["bitfinex","BTCUSD",1726154367653,0.03131928,57856.0,57855.0,1.514718]
["bitfinex","BTCUSD",1726154368100,0.03231928,57856.0,57855.0,1.523718]
["bitfinex","BTCUSD",1726154368316,0.03231928,57856.0,57855.0,1.69495821]
["bitfinex","BTCUSD",1726154368780,0.03231928,57856.0,57855.0,1.70895821]
["bitfinex","BTCUSD",1726154368956,0.03231928,57856.0,57855.0,1.537718]
["bitfinex","BTCUSD",1726154369182,0.03231928,57856.0,57855.0,1.192027]
["bitfinex","BTCUSD",1726154369409,0.03131928,57856.0,57855.0,1.183027]
["bitfinex","BTCUSD",1726154369624,0.00048,57860.0,57859.0,0.864167]
["bitfinex","BTCUSD",1726154369854,0.00048,57860.0,57859.0,1.168867]
["bitfinex","BTCUSD",1726154370080,0.00048,57860.0,57859.0,1.7902288]
["bitfinex","BTCUSD",1726154370302,0.00048,57860.0,57859.0,1.7892288]
["bitfinex","BTCUSD",1726154370529,0.00048,57860.0,57859.0,1.68477421]
["bitfinex","BTCUSD",1726154371176,0.00148,57860.0,57859.0,1.69577421]
["bitfinex","BTCUSD",1726154371606,0.00148,57860.0,57859.0,0.3157]
["bitfinex","BTCUSD",1726154371824,0.00148,57860.0,57859.0,0.8482]
["bitfinex","BTCUSD",1726154372337,0.00148,57860.0,57859.0,0.8342]
["bitfinex","BTCUSD",1726154372613,0.00048,57860.0,57859.0,1.182867]
["bitfinex","BTCUSD",1726154372798,0.00048,57860.0,57859.0,1.168867]
["bitfinex","BTCUSD",1726154373010,0.00048,57860.0,57859.0,1.334321]
["bitfinex","BTCUSD",1726154373217,0.00048,57860.0,57859.0,1.679988]
["bitfinex","BTCUSD",1726154373444,0.00048,57860.0,57859.0,1.677988]
["bitfinex","BTCUSD",1726154373648,0.00048,57860.0,57859.0,1.691988]
["bitfinex","BTCUSD",1726154373855,0.00048,57860.0,57859.0,1.679988]
["bitfinex","BTCUSD",1726154374065,0.00048,57860.0,57859.0,1.528534]
["bitfinex","BTCUSD",1726154374273,0.00048,57860.0,57859.0,1.542534]
["bitfinex","BTCUSD",1726154374904,0.00048,57860.0,57859.0,1.528534]
["bitfinex","BTCUSD",1726154375141,0.00048,57860.0,57859.0,1.182867]
["bitfinex","BTCUSD",1726154375428,0.00048,57860.0,57859.0,1.196867]
["bitfinex","BTCUSD",1726154376016,0.00048,57860.0,57859.0,1.182867]
["bitfinex","BTCUSD",1726154376245,0.00048,57860.0,57859.0,1.196867]
["bitfinex","BTCUSD",1726154376866,0.00048,57860.0,57859.0,1.33012318]
["bitfinex","BTCUSD",1726154377088,0.00048,57860.0,57859.0,1.68964363]
["bitfinex","BTCUSD",1726154377573,0.001642,57868.0,57861.0,0.03]
["bitfinex","BTCUSD",1726154377789,0.001642,57868.0,57867.0,1.6922648]
["bitfinex","BTCUSD",1726154378004,0.001642,57868.0,57867.0,2.0378848]
["bitfinex","BTCUSD",1726154378765,0.0032828,57882.0,57872.0,1.209565]
["bitfinex","BTCUSD",1726154378899,0.0032828,57882.0,57872.0,1.6638598]
["bitfinex","BTCUSD",1726154379543,0.03089791,57873.0,57872.0,1.6638598]
["bitfinex","BTCUSD",1726154379649,0.03089791,57873.0,57872.0,1.3182698]
["bitfinex","BTCUSD",1726154379917,0.20368991,57873.0,57872.0,0.1786]
["bitfinex","BTCUSD",1726154380110,0.59737678,57873.0,57872.0,0.1926]
["bitfinex","BTCUSD",1726154380534,0.03089791,57873.0,57872.0,0.1926]
["bitfinex","BTCUSD",1726154380734,0.03089791,57873.0,57872.0,0.1786]
["bitfinex","BTCUSD",1726154380963,0.03089791,57873.0,57872.0,0.362395]
["bitfinex","BTCUSD",1726154381421,0.03089791,57873.0,57872.0,0.707985]
["bitfinex","BTCUSD",1726154381625,0.03089791,57873.0,57872.0,0.721985]
["bitfinex","BTCUSD",1726154381840,0.03089791,57873.0,57872.0,0.1896]
["bitfinex","BTCUSD",1726154382048,0.03089791,57873.0,57872.0,0.362395]
["bitfinex","BTCUSD",1726154382280,0.03089791,57873.0,57872.0,0.721985]
["bitfinex","BTCUSD",1726154382546,0.03089791,57873.0,57872.0,0.707985]
["bitfinex","BTCUSD",1726154382757,0.03089791,57873.0,57872.0,0.362395]
["bitfinex","BTCUSD",1726154383002,0.03089791,57873.0,57872.0,0.351395]
["bitfinex","BTCUSD",1726154383248,0.03089791,57873.0,57872.0,1.044575]
["bitfinex","BTCUSD",1726154383456,0.03089791,57873.0,57872.0,0.367395]
["bitfinex","BTCUSD",1726154383933,0.03089791,57873.0,57872.0,0.710985]
["bitfinex","BTCUSD",1726154384110,0.03089791,57873.0,57872.0,1.062575]
["bitfinex","BTCUSD",1726154384336,0.03089791,57873.0,57872.0,0.371395]
["bitfinex","BTCUSD",1726154384552,0.03089791,57873.0,57872.0,0.351395]
["bitfinex","BTCUSD",1726154384763,0.0037813,57873.0,57872.0,0.696985]
["bitfinex","BTCUSD",1726154384972,0.0037813,57873.0,57872.0,1.062575]
["bitfinex","BTCUSD",1726154385195,0.0037813,57873.0,57872.0,0.702985]
["bitfinex","BTCUSD",1726154385444,0.0037813,57873.0,57872.0,0.1846]
["bitfinex","BTCUSD",1726154385685,0.9677413,57873.0,57872.0,0.02]
["bitfinex","BTCUSD",1726154385928,1.44348236,57873.0,57872.0,0.006]
["bitfinex","BTCUSD",1726154386162,1.44348236,57873.0,57872.0,0.02]
["bitfinex","BTCUSD",1726154386408,1.44348236,57873.0,57872.0,0.014]
["bitfinex","BTCUSD",1726154386409,1.79673696,57873.0,57872.0,0.014]
["bitfinex","BTCUSD",1726154386644,1.79673696,57873.0,57862.0,0.1768]
["bitfinex","BTCUSD",1726154386645,0.86411,57863.0,57862.0,0.1768]
["bitfinex","BTCUSD",1726154387088,0.35329658,57863.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154387304,0.864152,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154387555,1.209813,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154387834,0.52615829,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154388059,0.98612695,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154388513,0.98612695,57860.0,57859.0,0.006819]
["bitfinex","BTCUSD",1726154388752,0.98612695,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154388946,0.89894692,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154389159,0.89894692,57860.0,57859.0,0.014819]
["bitfinex","BTCUSD",1726154389366,0.89894692,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154389583,1.62030272,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154389792,0.99894692,57860.0,57859.0,0.008819]
["bitfinex","BTCUSD",1726154390001,1.00194692,57860.0,57859.0,0.008819]
["bitfinex","BTCUSD",1726154390681,1.75045978,57860.0,57859.0,0.008819]
["bitfinex","BTCUSD",1726154390892,1.75445978,57860.0,57859.0,0.008819]
["bitfinex","BTCUSD",1726154391108,1.75445978,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154391352,1.75445978,57860.0,57859.0,0.005819]
["bitfinex","BTCUSD",1726154391582,2.20595878,57860.0,57859.0,0.005819]
["bitfinex","BTCUSD",1726154391801,2.25829149,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154392023,2.25829149,57860.0,57859.0,0.009819]
["bitfinex","BTCUSD",1726154392352,2.22829149,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154392466,2.19829149,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154392686,2.19829149,57860.0,57859.0,0.005819]
["bitfinex","BTCUSD",1726154392957,1.85263049,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154393178,1.82963049,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154393430,1.83658229,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154393668,2.26524329,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154393934,1.91958229,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154394258,2.26524329,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154394449,2.27724329,57860.0,57859.0,0.002819]
["bitfinex","BTCUSD",1726154394709,1.87358229,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154394989,1.84358229,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154395316,1.82145466,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154395435,1.79145466,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154395656,1.79145466,57860.0,57859.0,0.184219]
["bitfinex","BTCUSD",1726154395657,1.323451,57860.0,57859.0,0.184219]
["bitfinex","BTCUSD",1726154395911,1.318451,57860.0,57859.0,0.184219]
["bitfinex","BTCUSD",1726154396171,1.315451,57860.0,57859.0,0.183219]
["bitfinex","BTCUSD",1726154396385,1.4469961,57860.0,57859.0,0.183219]
["bitfinex","BTCUSD",1726154396604,1.4569961,57860.0,57859.0,0.184219]
["bitfinex","BTCUSD",1726154396843,1.1113351,57860.0,57859.0,0.184219]
["bitfinex","BTCUSD",1726154397046,1.1113351,57860.0,57859.0,0.183219]
["bitfinex","BTCUSD",1726154397047,1.1013351,57860.0,57859.0,0.183219]
["bitfinex","BTCUSD",1726154397279,1.4569961,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154397712,1.4429961,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154398181,1.92898608,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154398613,1.93098608,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154398824,1.92898608,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154399294,1.92898608,57860.0,57859.0,0.003819]
["bitfinex","BTCUSD",1726154399519,1.92398608,57860.0,57859.0,0.003819]
["bitfinex","BTCUSD",1726154399732,1.92898608,57860.0,57859.0,0.003819]
["bitfinex","BTCUSD",1726154400196,1.92398608,57860.0,57859.0,0.003819]
["bitfinex","BTCUSD",1726154400418,1.34555729,57860.0,57859.0,0.003819]
["bitfinex","BTCUSD",1726154400658,1.34555729,57860.0,57859.0,0.004819]
["bitfinex","BTCUSD",1726154400659,1.35655729,57860.0,57859.0,0.004819]
["bitfinex","BTCUSD",1726154401088,1.35655729,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154401089,1.34555729,57860.0,57859.0,0.000819]
["bitfinex","BTCUSD",1726154401344,1.85445881,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154401613,1.91569934,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154401766,2.09593955,57860.0,57859.0,0.002819]
["bitfinex","BTCUSD",1726154401999,2.09793955,57860.0,57859.0,0.002819]
["bitfinex","BTCUSD",1726154402224,2.08892827,57860.0,57859.0,0.001819]
["bitfinex","BTCUSD",1726154402447,2.08892827,57860.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154402448,0.696799,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154402667,1.310065,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154403123,0.964332,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154403394,0.99146742,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154403652,0.20000142,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154403894,0.54573442,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154404162,0.21100142,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154404434,0.55673442,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154404680,0.95813926,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154404951,0.54673442,57848.0,57847.0,0.18578]
["bitfinex","BTCUSD",1726154405202,0.89246742,57848.0,57847.0,0.18578]
["bitfinex","BTCUSD",1726154405451,0.89246742,57848.0,57847.0,0.19278]
["bitfinex","BTCUSD",1726154405452,0.89346742,57848.0,57847.0,0.19278]
["bitfinex","BTCUSD",1726154405723,0.98071416,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154405949,1.42644716,57848.0,57847.0,0.17778]
["bitfinex","BTCUSD",1726154406192,1.42644716,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154406438,1.77218016,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154406679,1.79518016,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154407226,1.79618016,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154407647,1.79518016,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154407867,1.80918016,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154408319,1.78896002,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154408752,1.78896002,57848.0,57847.0,0.00648]
["bitfinex","BTCUSD",1726154408753,1.78996002,57848.0,57847.0,0.00648]
["bitfinex","BTCUSD",1726154409221,2.16569302,57848.0,57847.0,0.00648]
["bitfinex","BTCUSD",1726154409468,2.15169302,57848.0,57847.0,0.00648]
["bitfinex","BTCUSD",1726154409690,1.86821044,57848.0,57847.0,0.00648]
["bitfinex","BTCUSD",1726154409911,1.81796002,57848.0,57847.0,0.00648]
["bitfinex","BTCUSD",1726154410186,1.80496002,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154410369,1.310065,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154410634,1.324065,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154411094,0.972332,57848.0,57847.0,0.17758]
["bitfinex","BTCUSD",1726154411303,1.0961367,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154411520,1.1101367,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154411748,1.1161367,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154411982,1.1101367,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154412205,0.114,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154412433,0.532599,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154412667,1.4997598,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154412884,1.210065,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154413096,0.518599,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154413311,0.9034678,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154413569,0.9014678,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154413787,0.63608158,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154414007,0.63608158,57848.0,57847.0,0.17958]
["bitfinex","BTCUSD",1726154414008,0.8914678,57848.0,57847.0,0.17958]
["bitfinex","BTCUSD",1726154414231,0.9954678,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154414692,1.2671626,57848.0,57847.0,0.18058]
["bitfinex","BTCUSD",1726154414904,1.2671626,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154414905,1.68530658,57848.0,57847.0,0.17658]
["bitfinex","BTCUSD",1726154415374,1.68530658,57848.0,57847.0,0.00448]
["bitfinex","BTCUSD",1726154415375,2.03103958,57848.0,57847.0,0.00448]
["bitfinex","BTCUSD",1726154415609,1.73830658,57848.0,57847.0,0.00448]
["bitfinex","BTCUSD",1726154416076,2.08403958,57848.0,57847.0,0.00448]
["bitfinex","BTCUSD",1726154416286,2.14603958,57848.0,57847.0,0.00448]
["bitfinex","BTCUSD",1726154416532,2.14803958,57848.0,57847.0,0.00448]
["bitfinex","BTCUSD",1726154416735,2.14603958,57848.0,57847.0,0.00048]
["bitfinex","BTCUSD",1726154417015,2.14603958,57848.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726154417016,1.768879,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726154417249,1.768879,57845.0,57808.0,0.00684836]
["bitfinex","BTCUSD",1726154417250,0.618779,57828.0,57827.0,0.1825]
["bitfinex","BTCUSD",1726154417464,1.310485,57828.0,57827.0,0.1825]
["bitfinex","BTCUSD",1726154417688,1.42027873,57828.0,57827.0,0.1825]
["bitfinex","BTCUSD",1726154418355,1.210548,57825.0,57819.0,0.1062]
["bitfinex","BTCUSD",1726154418621,1.5862428,57825.0,57822.0,0.1842]
["bitfinex","BTCUSD",1726154420427,0.285935,57825.0,57824.0,0.178319]
["bitfinex","BTCUSD",1726154420679,0.05928732,57825.0,57824.0,0.178319]
["bitfinex","BTCUSD",1726154420895,0.172931,57827.0,57824.0,0.178319]
["bitfinex","BTCUSD",1726154421112,0.172929,57827.0,57826.0,0.1645]
["bitfinex","BTCUSD",1726154421352,0.272929,57827.0,57826.0,0.1645]
["bitfinex","BTCUSD",1726154421827,0.1,57827.0,57826.0,0.1645]
["bitfinex","BTCUSD",1726154422047,0.1,57827.0,57826.0,0.337432]
["bitfinex","BTCUSD",1726154422263,0.02714446,57828.0,57827.0,0.629488]
["bitfinex","BTCUSD",1726154422483,0.02714446,57828.0,57827.0,0.1107]
["bitfinex","BTCUSD",1726154422699,0.56593031,57828.0,57827.0,0.1107]
["bitfinex","BTCUSD",1726154422910,0.89177646,57828.0,57827.0,0.1107]
["bitfinex","BTCUSD",1726154423358,0.54592346,57828.0,57827.0,0.1067]
["bitfinex","BTCUSD",1726154423804,0.02814446,57828.0,57827.0,0.1087]
["bitfinex","BTCUSD",1726154424016,0.02814446,57828.0,57827.0,0.279629]
["bitfinex","BTCUSD",1726154424017,0.02714446,57828.0,57827.0,0.279629]
["bitfinex","BTCUSD",1726154424225,0.02814446,57828.0,57827.0,0.463529]
["bitfinex","BTCUSD",1726154424455,0.02814446,57828.0,57827.0,1.155247]
["bitfinex","BTCUSD",1726154424708,0.345775,57841.0,57833.0,0.345821]
["bitfinex","BTCUSD",1726154424709,0.1,57840.0,57833.0,0.345821]
["bitfinex","BTCUSD",1726154424936,0.1345775,57840.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726154425170,0.1345775,57840.0,57836.0,0.1882]
["bitfinex","BTCUSD",1726154425171,0.618698,57837.0,57836.0,0.1882]
["bitfinex","BTCUSD",1726154425391,0.34577,57842.0,57836.0,0.1882]
["bitfinex","BTCUSD",1726154425617,0.03,57851.0,57837.0,0.1882]
["bitfinex","BTCUSD",1726154425827,0.172891,57840.0,57837.0,0.1882]
["bitfinex","BTCUSD",1726154426255,0.172893,57839.0,57837.0,0.1882]
["bitfinex","BTCUSD",1726154426568,0.172893,57839.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726154426569,0.172893,57839.0,57838.0,0.1104]
["bitfinex","BTCUSD",1726154426680,0.172893,57839.0,57838.0,0.2844]
["bitfinex","BTCUSD",1726154426898,0.1492,57859.0,57839.0,0.175]
["bitfinex","BTCUSD",1726154427138,0.1492,57859.0,57839.0,0.1787]
["bitfinex","BTCUSD",1726154427139,0.17289,57840.0,57839.0,0.1787]
["bitfinex","BTCUSD",1726154427354,1.210233,57840.0,57839.0,0.1787]
["bitfinex","BTCUSD",1726154427566,1.210233,57840.0,57839.0,0.1777]
["bitfinex","BTCUSD",1726154427811,1.3312563,57840.0,57839.0,0.1767]
["bitfinex","BTCUSD",1726154428294,0.9854753,57840.0,57839.0,0.1777]
["bitfinex","BTCUSD",1726154429026,1.0126127,57840.0,57839.0,0.1777]
["bitfinex","BTCUSD",1726154429267,1.3583937,57840.0,57839.0,0.1777]
["bitfinex","BTCUSD",1726154429778,1.3583937,57840.0,57839.0,0.1767]
["bitfinex","BTCUSD",1726154430090,1.4583937,57840.0,57839.0,0.1767]
["bitfinex","BTCUSD",1726154430397,1.8041747,57840.0,57839.0,0.1797]
["bitfinex","BTCUSD",1726154430551,0.172926,57828.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726154430767,0.864632,57828.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726154431000,0.864632,57828.0,57827.0,0.166719]
["bitfinex","BTCUSD",1726154431251,1.23762828,57828.0,57827.0,0.166719]
["bitfinex","BTCUSD",1726154431769,1.68348128,57828.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726154432049,1.54276035,57828.0,57827.0,0.000819]
["bitfinex","BTCUSD",1726154432358,1.54276035,57828.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154432359,2.37854541,57828.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154432669,1.7012428,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154432851,2.09741098,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154433152,2.15806815,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154433365,2.10577097,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154433604,1.43120517,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154433833,1.43120517,57825.0,57824.0,0.002819]
["bitfinex","BTCUSD",1726154434316,1.43420517,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154434797,1.44320517,57825.0,57824.0,0.002819]
["bitfinex","BTCUSD",1726154435048,1.71889997,57825.0,57824.0,0.002819]
["bitfinex","BTCUSD",1726154435822,1.71589997,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154436050,1.71889997,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154436573,1.71889997,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154436574,1.70989997,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154436798,2.07877097,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154437049,2.11777097,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154437563,2.15906815,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154437816,1.77189997,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154438085,1.77389997,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154438345,1.79004914,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154438595,1.79004914,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154438596,1.76904914,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154438858,1.76604914,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154439102,1.76904914,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154439725,0.56881861,57825.0,57824.0,0.166319]
["bitfinex","BTCUSD",1726154440055,0.55981861,57825.0,57824.0,0.165319]
["bitfinex","BTCUSD",1726154440297,0.91468961,57825.0,57824.0,0.166319]
["bitfinex","BTCUSD",1726154440513,0.31441657,57825.0,57824.0,0.166319]
["bitfinex","BTCUSD",1726154440740,1.00615857,57825.0,57824.0,0.166319]
["bitfinex","BTCUSD",1726154441219,0.66028757,57825.0,57824.0,0.166319]
["bitfinex","BTCUSD",1726154441525,0.30541657,57825.0,57824.0,0.165319]
["bitfinex","BTCUSD",1726154441744,0.99715857,57825.0,57824.0,0.167319]
["bitfinex","BTCUSD",1726154442031,0.99415857,57825.0,57824.0,0.167319]
["bitfinex","BTCUSD",1726154442279,0.03801261,57825.0,57824.0,0.172319]
["bitfinex","BTCUSD",1726154442537,0.03801261,57825.0,57824.0,0.691134]
["bitfinex","BTCUSD",1726154442779,0.03801261,57825.0,57824.0,0.795734]
["bitfinex","BTCUSD",1726154443217,0.02714917,57825.0,57824.0,0.793734]
["bitfinex","BTCUSD",1726154443271,0.02714917,57825.0,57824.0,0.788734]
["bitfinex","BTCUSD",1726154443537,0.02914917,57825.0,57824.0,1.142611]
["bitfinex","BTCUSD",1726154443790,0.001638,57827.0,57826.0,0.518797]
["bitfinex","BTCUSD",1726154444081,0.001638,57827.0,57826.0,1.478227]
["bitfinex","BTCUSD",1726154444310,0.001638,57844.0,57841.0,0.2677]
["bitfinex","BTCUSD",1726154444589,0.001638,57844.0,57842.0,0.1691]
["bitfinex","BTCUSD",1726154444812,0.001638,57844.0,57842.0,0.341984]
["bitfinex","BTCUSD",1726154444813,0.01460458,57843.0,57842.0,0.341984]
["bitfinex","BTCUSD",1726154445053,0.01460458,57843.0,57842.0,0.687753]
["bitfinex","BTCUSD",1726154445310,0.01460458,57843.0,57842.0,0.1691]
["bitfinex","BTCUSD",1726154445562,0.88331896,57843.0,57842.0,0.1681]
["bitfinex","BTCUSD",1726154445807,0.87902469,57843.0,57842.0,0.1681]
["bitfinex","BTCUSD",1726154446035,0.88002469,57843.0,57842.0,0.1791]
["bitfinex","BTCUSD",1726154446270,0.97902469,57843.0,57842.0,0.1681]
["bitfinex","BTCUSD",1726154446573,1.45042344,57843.0,57842.0,0.1781]
["bitfinex","BTCUSD",1726154446744,1.47442344,57843.0,57842.0,0.01]
["bitfinex","BTCUSD",1726154446991,1.96927493,57843.0,57842.0,0.01]
["bitfinex","BTCUSD",1726154447227,2.24210613,57843.0,57842.0,0.01]
["bitfinex","BTCUSD",1726154447480,0.518806,57825.0,57823.0,0.0987]
["bitfinex","BTCUSD",1726154447750,0.864677,57825.0,57823.0,0.0987]
["bitfinex","BTCUSD",1726154448250,1.22521094,57825.0,57823.0,0.0987]
["bitfinex","BTCUSD",1726154448499,1.22521094,57825.0,57815.0,0.1758]
["bitfinex","BTCUSD",1726154448500,1.55719522,57825.0,57815.0,0.1758]
["bitfinex","BTCUSD",1726154448734,1.85452568,57825.0,57815.0,0.1758]
["bitfinex","BTCUSD",1726154448990,1.98712903,57825.0,57815.0,0.1758]
["bitfinex","BTCUSD",1726154449248,2.33300003,57825.0,57811.0,0.1666]
["bitfinex","BTCUSD",1726154449574,1.98512903,57825.0,57811.0,0.1666]
["bitfinex","BTCUSD",1726154449745,2.11945801,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154449978,2.11345801,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154450269,2.00312903,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154450613,1.60438032,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154450852,1.47799043,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154451072,1.05705616,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154451290,0.57161268,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154451510,0.06080668,57825.0,57824.0,0.171419]
["bitfinex","BTCUSD",1726154451981,0.04980668,57825.0,57824.0,0.171419]
["bitfinex","BTCUSD",1726154452463,0.04980668,57825.0,57824.0,0.690234]
["bitfinex","BTCUSD",1726154452730,0.04980668,57825.0,57824.0,0.344357]
["bitfinex","BTCUSD",1726154453012,0.02714374,57825.0,57824.0,0.343357]
["bitfinex","BTCUSD",1726154453125,0.04965132,57825.0,57824.0,0.344357]
["bitfinex","BTCUSD",1726154453350,0.04965132,57825.0,57824.0,0.343357]
["bitfinex","BTCUSD",1726154453775,0.06365132,57825.0,57824.0,0.458357]
["bitfinex","BTCUSD",1726154454014,0.06365132,57825.0,57824.0,0.285419]
["bitfinex","BTCUSD",1726154454241,0.345821,57834.0,57824.0,0.285419]
["bitfinex","BTCUSD",1726154454242,0.1,57838.0,57829.0,0.1717]
["bitfinex","BTCUSD",1726154454471,0.1,57838.0,57831.0,0.1717]
["bitfinex","BTCUSD",1726154454684,0.172914,57832.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154454904,0.864572,57832.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154455356,0.345816,57835.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154455578,0.172912,57833.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154455808,0.172914,57832.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154456493,0.518743,57832.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154456924,0.518743,57832.0,57831.0,0.1807]
["bitfinex","BTCUSD",1726154457164,0.9866087,57832.0,57831.0,0.1867]
["bitfinex","BTCUSD",1726154457359,0.9866087,57832.0,57831.0,0.1767]
["bitfinex","BTCUSD",1726154457360,0.865572,57832.0,57831.0,0.1767]
["bitfinex","BTCUSD",1726154457798,0.865572,57832.0,57831.0,0.1867]
["bitfinex","BTCUSD",1726154458044,0.864572,57832.0,57831.0,0.1807]
["bitfinex","BTCUSD",1726154458272,0.865572,57832.0,57831.0,0.1867]
["bitfinex","BTCUSD",1726154458481,0.89271206,57832.0,57831.0,0.1867]
["bitfinex","BTCUSD",1726154458718,1.32409826,57832.0,57831.0,0.1807]
["bitfinex","BTCUSD",1726154458943,1.88037648,57832.0,57831.0,0.1807]
["bitfinex","BTCUSD",1726154459164,2.22620548,57832.0,57831.0,0.1707]
["bitfinex","BTCUSD",1726154459406,2.22620548,57832.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154459407,0.864677,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154460010,0.864677,57825.0,57824.0,0.178119]
["bitfinex","BTCUSD",1726154460308,0.20007734,57825.0,57824.0,0.178119]
["bitfinex","BTCUSD",1726154460765,0.20007734,57825.0,57824.0,0.191119]
["bitfinex","BTCUSD",1726154460983,0.54594834,57825.0,57824.0,0.201119]
["bitfinex","BTCUSD",1726154461202,0.20007734,57825.0,57824.0,0.201119]
["bitfinex","BTCUSD",1726154461416,0.54594834,57825.0,57824.0,0.201119]
["bitfinex","BTCUSD",1726154461628,0.54594834,57825.0,57824.0,0.178119]
["bitfinex","BTCUSD",1726154461856,0.03930551,57825.0,57824.0,0.361057]
["bitfinex","BTCUSD",1726154462063,0.03930551,57825.0,57824.0,1.153011]
["bitfinex","BTCUSD",1726154462271,0.02714234,57825.0,57824.0,0.807134]
["bitfinex","BTCUSD",1726154462491,0.02714234,57825.0,57824.0,0.288319]
["bitfinex","BTCUSD",1726154462973,0.02714234,57825.0,57824.0,0.461257]
["bitfinex","BTCUSD",1726154463192,0.03938266,57825.0,57824.0,0.461257]
["bitfinex","BTCUSD",1726154463416,0.03938266,57825.0,57824.0,0.291319]
["bitfinex","BTCUSD",1726154463625,0.20107734,57825.0,57824.0,0.300319]
["bitfinex","BTCUSD",1726154463832,0.0403885,57825.0,57824.0,0.300319]
["bitfinex","BTCUSD",1726154464036,0.0393885,57825.0,57824.0,0.278319]
["bitfinex","BTCUSD",1726154464466,0.0403885,57825.0,57824.0,0.300319]
["bitfinex","BTCUSD",1726154464723,0.0403885,57825.0,57824.0,0.287319]
["bitfinex","BTCUSD",1726154464972,0.2123235,57825.0,57824.0,0.278319]
["bitfinex","BTCUSD",1726154465173,0.01224616,57825.0,57824.0,0.291319]
["bitfinex","BTCUSD",1726154465381,0.01324616,57825.0,57824.0,0.300319]
["bitfinex","BTCUSD",1726154465598,0.001,57825.0,57824.0,0.300319]
["bitfinex","BTCUSD",1726154465808,0.01323834,57825.0,57824.0,0.300319]
["bitfinex","BTCUSD",1726154466245,0.49635176,57839.0,57824.0,1.2123372]
["bitfinex","BTCUSD",1726154466246,0.345791,57839.0,57824.0,1.2123372]
["bitfinex","BTCUSD",1726154466464,0.347407,57842.0,57830.0,0.1665]
["bitfinex","BTCUSD",1726154466685,0.347407,57842.0,57831.0,0.1665]
["bitfinex","BTCUSD",1726154466686,0.345783,57840.0,57831.0,0.1665]
["bitfinex","BTCUSD",1726154466915,0.172906,57835.0,57831.0,0.1665]
["bitfinex","BTCUSD",1726154467135,0.001638,57842.0,57830.0,0.34929404]
["bitfinex","BTCUSD",1726154467401,0.001638,57842.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726154467402,0.1729,57837.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726154467607,0.001638,57842.0,57834.0,0.09975781]
["bitfinex","BTCUSD",1726154467820,0.17289,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726154468040,0.02713628,57837.0,57834.0,0.0963]
["bitfinex","BTCUSD",1726154468292,0.02713628,57837.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726154468515,0.02713628,57837.0,57834.0,0.0963]
["bitfinex","BTCUSD",1726154468746,0.864527,57835.0,57834.0,0.0963]
["bitfinex","BTCUSD",1726154469371,0.864527,57835.0,57833.0,0.001]
["bitfinex","BTCUSD",1726154469372,0.864542,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1726154470009,0.864542,57834.0,57833.0,0.1681]
["bitfinex","BTCUSD",1726154470220,0.518725,57834.0,57833.0,0.1681]
["bitfinex","BTCUSD",1726154470445,0.37293828,57837.0,57833.0,0.1681]
["bitfinex","BTCUSD",1726154470722,0.37293828,57837.0,57833.0,0.355817]
["bitfinex","BTCUSD",1726154470723,0.02713628,57837.0,57833.0,0.355817]
["bitfinex","BTCUSD",1726154470927,0.02713628,57837.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154470928,0.02713628,57837.0,57836.0,1.143112]
["bitfinex","BTCUSD",1726154471145,0.02713628,57837.0,57836.0,1.488917]
["bitfinex","BTCUSD",1726154471359,0.02713628,57837.0,57836.0,1.143112]
["bitfinex","BTCUSD",1726154472906,0.001638,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726154473183,0.001638,57844.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726154473184,0.001638,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726154473550,0.001638,57844.0,57843.0,1.137507]
["bitfinex","BTCUSD",1726154474046,0.001638,57844.0,57843.0,0.2731]
["bitfinex","BTCUSD",1726154474273,0.174516,57844.0,57843.0,0.2731]
["bitfinex","BTCUSD",1726154474493,0.53055358,57844.0,57843.0,0.1682]
["bitfinex","BTCUSD",1726154474850,0.87631058,57844.0,57843.0,0.1962]
["bitfinex","BTCUSD",1726154474953,0.87631058,57844.0,57843.0,0.1822]
["bitfinex","BTCUSD",1726154474954,0.18479658,57844.0,57843.0,0.1822]
["bitfinex","BTCUSD",1726154475188,0.18479658,57844.0,57843.0,0.1682]
["bitfinex","BTCUSD",1726154475399,0.01191858,57844.0,57843.0,0.1682]
["bitfinex","BTCUSD",1726154475600,0.01191858,57844.0,57843.0,0.1752]
["bitfinex","BTCUSD",1726154476232,0.001638,57844.0,57843.0,0.1752]
["bitfinex","BTCUSD",1726154476650,0.347395,57844.0,57843.0,0.1892]
["bitfinex","BTCUSD",1726154476858,0.520273,57844.0,57843.0,0.1752]
["bitfinex","BTCUSD",1726154477110,0.53064732,57844.0,57843.0,0.1682]
["bitfinex","BTCUSD",1726154477352,0.92946905,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726154477574,0.964542,57834.0,57830.0,0.174]
["bitfinex","BTCUSD",1726154477777,1.42082022,57834.0,57830.0,0.174]
["bitfinex","BTCUSD",1726154477992,1.90871924,57834.0,57830.0,0.174]
["bitfinex","BTCUSD",1726154478259,1.90871924,57834.0,57824.0,0.102619]
["bitfinex","BTCUSD",1726154478260,2.12935614,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154478490,2.25841847,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154478726,2.18235614,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154478889,2.18435614,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154479101,2.19123502,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154479318,2.31603428,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154479552,2.017153,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154479724,2.11862785,57834.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154480005,2.017153,57834.0,57833.0,0.0019]
["bitfinex","BTCUSD",1726154480259,2.47083566,57834.0,57833.0,0.0009]
["bitfinex","BTCUSD",1726154480503,2.21176712,57834.0,57833.0,0.0019]
["bitfinex","BTCUSD",1726154480747,1.85241297,57834.0,57833.0,0.0029]
["bitfinex","BTCUSD",1726154481005,1.85241297,57834.0,57833.0,0.0009]
["bitfinex","BTCUSD",1726154481006,1.02799702,57834.0,57833.0,0.0009]
["bitfinex","BTCUSD",1726154481314,1.79167124,57834.0,57833.0,0.0019]
["bitfinex","BTCUSD",1726154481505,1.85141164,57834.0,57833.0,0.0029]
["bitfinex","BTCUSD",1726154481760,1.9990531,57834.0,57833.0,0.0029]
["bitfinex","BTCUSD",1726154481992,2.4092701,57834.0,57833.0,0.0019]
["bitfinex","BTCUSD",1726154482243,1.46868883,57834.0,57833.0,0.1758]
["bitfinex","BTCUSD",1726154482487,1.07212462,57834.0,57833.0,0.1758]
["bitfinex","BTCUSD",1726154482988,0.22976294,57834.0,57833.0,0.1758]
["bitfinex","BTCUSD",1726154483242,0.05685494,57834.0,57833.0,0.1758]
["bitfinex","BTCUSD",1726154483520,0.04785494,57834.0,57833.0,0.1748]
["bitfinex","BTCUSD",1726154483768,0.04385494,57834.0,57833.0,0.346711]
["bitfinex","BTCUSD",1726154484012,0.04385494,57834.0,57833.0,0.82879193]
["bitfinex","BTCUSD",1726154484013,0.03985494,57834.0,57833.0,0.82879193]
["bitfinex","BTCUSD",1726154484229,0.001638,57844.0,57833.0,1.25263793]
["bitfinex","BTCUSD",1726154484589,0.001638,57844.0,57843.0,0.439881]
["bitfinex","BTCUSD",1726154484916,0.001638,57844.0,57843.0,0.435881]
["bitfinex","BTCUSD",1726154485128,0.001638,57844.0,57843.0,0.267]
["bitfinex","BTCUSD",1726154485338,0.01076577,57844.0,57843.0,0.266]
["bitfinex","BTCUSD",1726154485563,0.001638,57844.0,57843.0,0.266]
["bitfinex","BTCUSD",1726154485761,0.01076577,57844.0,57843.0,0.272]
["bitfinex","BTCUSD",1726154485987,0.001638,57844.0,57843.0,0.272]
["bitfinex","BTCUSD",1726154486247,0.01076577,57844.0,57843.0,0.272]
["bitfinex","BTCUSD",1726154486441,0.001638,57844.0,57843.0,0.790644]
["bitfinex","BTCUSD",1726154486662,0.01081135,57844.0,57843.0,0.444881]
["bitfinex","BTCUSD",1726154486877,0.001638,57844.0,57843.0,0.802644]
["bitfinex","BTCUSD",1726154487115,0.002638,57844.0,57843.0,1.6018145]
["bitfinex","BTCUSD",1726154487342,0.001638,57860.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726154487556,0.17284,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726154487982,0.00918197,57859.0,57851.0,0.168]
["bitfinex","BTCUSD",1726154488241,0.00918197,57859.0,57850.0,0.345719]
["bitfinex","BTCUSD",1726154488242,0.00917764,57856.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726154488434,0.00917764,57856.0,57854.0,0.099]
["bitfinex","BTCUSD",1726154488655,0.00917476,57855.0,57854.0,0.099]
["bitfinex","BTCUSD",1726154488873,0.00917476,57855.0,57854.0,0.444697]
["bitfinex","BTCUSD",1726154489084,0.00917476,57855.0,57854.0,0.617545]
["bitfinex","BTCUSD",1726154489307,0.1,57858.0,57854.0,0.271848]
["bitfinex","BTCUSD",1726154489527,0.00917476,57855.0,57854.0,0.271848]
["bitfinex","BTCUSD",1726154489827,0.1,57858.0,57854.0,0.271848]
["bitfinex","BTCUSD",1726154489945,0.00917476,57855.0,57854.0,0.65709775]
["bitfinex","BTCUSD",1726154490136,0.001638,57860.0,57859.0,0.5185]
["bitfinex","BTCUSD",1726154490350,0.001638,57860.0,57859.0,0.968367]
["bitfinex","BTCUSD",1726154490800,0.001638,57860.0,57859.0,0.967367]
["bitfinex","BTCUSD",1726154491241,0.001638,57860.0,57859.0,1.139567]
["bitfinex","BTCUSD",1726154491478,0.002638,57860.0,57859.0,1.153567]
["bitfinex","BTCUSD",1726154491691,0.001638,57860.0,57859.0,1.29606238]
["bitfinex","BTCUSD",1726154491920,0.001638,57860.0,57859.0,1.139567]
["bitfinex","BTCUSD",1726154492143,0.002638,57860.0,57859.0,1.153567]
["bitfinex","BTCUSD",1726154492386,0.002638,57860.0,57859.0,1.28949468]
["bitfinex","BTCUSD",1726154492873,0.02712332,57864.0,57863.0,0.86411]
["bitfinex","BTCUSD",1726154493100,0.001638,57868.0,57867.0,0.54843]
["bitfinex","BTCUSD",1726154493328,0.001638,57868.0,57867.0,1.9590929]
["bitfinex","BTCUSD",1726154493549,0.001638,57868.0,57867.0,1.5834729]
["bitfinex","BTCUSD",1726154493787,0.001638,57868.0,57867.0,1.5824729]
["bitfinex","BTCUSD",1726154494249,0.001638,57868.0,57867.0,0.8902329]
["bitfinex","BTCUSD",1726154494468,0.001638,57868.0,57867.0,0.78953]
["bitfinex","BTCUSD",1726154494982,0.175445,57868.0,57867.0,0.2871]
["bitfinex","BTCUSD",1726154495209,0.520059,57868.0,57867.0,0.1891]
["bitfinex","BTCUSD",1726154495437,1.00740073,57868.0,57867.0,0.1751]
["bitfinex","BTCUSD",1726154495657,0.87517533,57868.0,57867.0,0.1751]
["bitfinex","BTCUSD",1726154495884,0.87517533,57868.0,57867.0,0.1891]
["bitfinex","BTCUSD",1726154496107,1.22078933,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1726154496543,1.22178933,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1726154496776,0.87617533,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1726154497008,1.22078933,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1726154497265,0.172819,57864.0,57863.0,0.1716]
["bitfinex","BTCUSD",1726154497760,0.87359801,57864.0,57863.0,0.1716]
["bitfinex","BTCUSD",1726154498026,0.87359801,57864.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154498027,0.51915929,57864.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154498169,0.172835,57859.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154498669,0.0094584,57858.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154498804,0.518518,57857.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154499011,0.52797496,57857.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154499229,0.18229596,57857.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154499655,0.00945696,57857.0,57856.0,0.344242]
["bitfinex","BTCUSD",1726154499883,0.172838,57858.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154500096,0.00945984,57857.0,57856.0,0.1764]
["bitfinex","BTCUSD",1726154500304,0.18229884,57857.0,57856.0,0.1764]
["bitfinex","BTCUSD",1726154500514,0.172828,57861.0,57857.0,0.172837]
["bitfinex","BTCUSD",1726154500738,0.172828,57861.0,57857.0,0.171837]
["bitfinex","BTCUSD",1726154501392,0.345654,57862.0,57856.0,0.352242]
["bitfinex","BTCUSD",1726154501604,0.001,57857.0,57856.0,0.365242]
["bitfinex","BTCUSD",1726154501814,0.345654,57862.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726154501815,0.172832,57860.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726154502020,0.172832,57860.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154502232,0.172831,57860.0,57857.0,0.009]
["bitfinex","BTCUSD",1726154502443,0.172836,57858.0,57857.0,0.009]
["bitfinex","BTCUSD",1726154502718,0.345658,57861.0,57857.0,0.009]
["bitfinex","BTCUSD",1726154502982,0.172829,57861.0,57857.0,0.009]
["bitfinex","BTCUSD",1726154503447,0.172834,57859.0,57857.0,0.023]
["bitfinex","BTCUSD",1726154503582,0.172836,57858.0,57857.0,0.009]
["bitfinex","BTCUSD",1726154503821,0.864182,57858.0,57857.0,0.021]
["bitfinex","BTCUSD",1726154504104,0.518509,57858.0,57857.0,0.021]
["bitfinex","BTCUSD",1726154504265,0.172839,57857.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154504689,0.172837,57858.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154504902,0.172839,57857.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154505542,0.172839,57857.0,57856.0,0.1794]
["bitfinex","BTCUSD",1726154505984,0.172839,57857.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154506196,0.172837,57858.0,57856.0,0.1714]
["bitfinex","BTCUSD",1726154506405,0.172831,57860.0,57856.0,0.1794]
["bitfinex","BTCUSD",1726154506637,0.02712547,57861.0,57856.0,0.525084]
["bitfinex","BTCUSD",1726154506857,0.02712547,57861.0,57856.0,0.538084]
["bitfinex","BTCUSD",1726154507069,0.02712547,57861.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726154507333,0.02712547,57861.0,57860.0,0.1666]
["bitfinex","BTCUSD",1726154507513,0.19995247,57861.0,57860.0,0.1656]
["bitfinex","BTCUSD",1726154508244,0.54660747,57861.0,57860.0,0.1656]
["bitfinex","BTCUSD",1726154508867,0.518518,57857.0,57856.0,0.019]
["bitfinex","BTCUSD",1726154509147,1.48509007,57857.0,57856.0,0.01]
["bitfinex","BTCUSD",1726154509403,0.20095547,57861.0,57856.0,0.01]
["bitfinex","BTCUSD",1726154509675,0.20095547,57861.0,57854.0,0.347329]
["bitfinex","BTCUSD",1726154509676,0.172838,57858.0,57854.0,0.174486]
["bitfinex","BTCUSD",1726154509869,0.02712547,57861.0,57856.0,0.107]
["bitfinex","BTCUSD",1726154510071,0.02712547,57861.0,57856.0,0.118]
["bitfinex","BTCUSD",1726154510300,0.518518,57857.0,57856.0,0.118]
["bitfinex","BTCUSD",1726154510514,0.172839,57857.0,57856.0,0.2812]
["bitfinex","BTCUSD",1726154511165,0.518518,57857.0,57856.0,0.2812]
["bitfinex","BTCUSD",1726154511399,0.518518,57857.0,57856.0,0.2952]
["bitfinex","BTCUSD",1726154511624,0.172839,57857.0,57856.0,0.2952]
["bitfinex","BTCUSD",1726154511835,0.518518,57857.0,57856.0,0.1772]
["bitfinex","BTCUSD",1726154512046,0.864197,57857.0,57856.0,0.1772]
["bitfinex","BTCUSD",1726154512921,0.864197,57857.0,57856.0,0.1732]
["bitfinex","BTCUSD",1726154513355,0.865197,57857.0,57856.0,0.1772]
["bitfinex","BTCUSD",1726154513772,0.865197,57857.0,57856.0,0.1802]
["bitfinex","BTCUSD",1726154514143,0.864197,57857.0,57856.0,0.1662]
["bitfinex","BTCUSD",1726154514453,0.865197,57857.0,57856.0,0.1732]
["bitfinex","BTCUSD",1726154516085,0.173839,57857.0,57856.0,0.1732]
["bitfinex","BTCUSD",1726154516306,0.519518,57857.0,57856.0,0.1732]
["bitfinex","BTCUSD",1726154516543,0.001,57857.0,57856.0,0.1732]
["bitfinex","BTCUSD",1726154516794,0.001,57857.0,57856.0,0.346042]
["bitfinex","BTCUSD",1726154517016,0.001,57857.0,57856.0,1.034412]
["bitfinex","BTCUSD",1726154517260,0.02712547,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726154517692,0.03656233,57861.0,57860.0,0.17183]
["bitfinex","BTCUSD",1726154517899,0.03656233,57861.0,57860.0,0.863152]
["bitfinex","BTCUSD",1726154518151,0.02712547,57861.0,57860.0,1.13550827]
["bitfinex","BTCUSD",1726154518369,0.02712547,57861.0,57860.0,0.2689]
["bitfinex","BTCUSD",1726154518802,0.02712547,57861.0,57860.0,0.44173]
["bitfinex","BTCUSD",1726154519032,0.05665974,57861.0,57856.0,0.014]
["bitfinex","BTCUSD",1726154519267,0.05665974,57861.0,57856.0,0.179]
["bitfinex","BTCUSD",1726154519268,0.518518,57857.0,57856.0,0.179]
["bitfinex","BTCUSD",1726154519712,0.52797677,57857.0,57856.0,0.188]
["bitfinex","BTCUSD",1726154520196,0.52797677,57857.0,57856.0,0.165]
["bitfinex","BTCUSD",1726154520763,0.52797677,57857.0,57856.0,0.179]
["bitfinex","BTCUSD",1726154520959,0.61805249,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726154521168,0.518536,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154521375,0.58034305,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154521586,0.58978211,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154522108,0.96260218,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154522865,1.68350725,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154523112,1.76410725,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154523572,1.14320218,57855.0,57854.0,0.005638]
["bitfinex","BTCUSD",1726154524027,0.65510413,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154524257,0.03856813,57855.0,57854.0,0.015638]
["bitfinex","BTCUSD",1726154524499,0.03856813,57855.0,57854.0,0.117738]
["bitfinex","BTCUSD",1726154524500,0.13856813,57855.0,57854.0,0.117738]
["bitfinex","BTCUSD",1726154524766,0.13856813,57855.0,57854.0,0.454886]
["bitfinex","BTCUSD",1726154524767,0.03856813,57855.0,57854.0,0.454886]
["bitfinex","BTCUSD",1726154524946,0.03856813,57855.0,57854.0,0.800583]
["bitfinex","BTCUSD",1726154525181,0.02912907,57855.0,57854.0,0.800583]
["bitfinex","BTCUSD",1726154525404,0.05932538,57855.0,57854.0,0.282038]
["bitfinex","BTCUSD",1726154525620,0.03653347,57855.0,57854.0,0.468886]
["bitfinex","BTCUSD",1726154526055,0.03653347,57855.0,57854.0,0.296038]
["bitfinex","BTCUSD",1726154526293,0.03653347,57855.0,57854.0,0.468886]
["bitfinex","BTCUSD",1726154526557,0.03653347,57855.0,57854.0,0.469886]
["bitfinex","BTCUSD",1726154527096,0.03653347,57855.0,57854.0,1.14628]
["bitfinex","BTCUSD",1726154527467,0.02712907,57855.0,57854.0,1.14628]
["bitfinex","BTCUSD",1726154527949,0.02812907,57855.0,57854.0,1.17128]
["bitfinex","BTCUSD",1726154528152,0.02812907,57855.0,57854.0,1.516977]
["bitfinex","BTCUSD",1726154528841,0.02812907,57855.0,57854.0,1.17128]
["bitfinex","BTCUSD",1726154529056,0.02812907,57855.0,57854.0,1.516977]
["bitfinex","BTCUSD",1726154529517,0.02812907,57855.0,57854.0,1.17128]
["bitfinex","BTCUSD",1726154529814,0.02812907,57855.0,57854.0,1.505977]
["bitfinex","BTCUSD",1726154530311,0.02812907,57855.0,57854.0,1.519977]
["bitfinex","BTCUSD",1726154530799,0.02812907,57855.0,57854.0,1.505977]
["bitfinex","BTCUSD",1726154531049,0.02812907,57855.0,57854.0,1.519977]
["bitfinex","BTCUSD",1726154531561,0.02812907,57855.0,57854.0,1.17428]
["bitfinex","BTCUSD",1726154531862,0.02812907,57855.0,57854.0,0.310038]
["bitfinex","BTCUSD",1726154532112,0.20097407,57855.0,57854.0,0.207938]
["bitfinex","BTCUSD",1726154532408,0.26510653,57855.0,57854.0,0.207938]
["bitfinex","BTCUSD",1726154532613,0.55613252,57855.0,57854.0,0.029638]
["bitfinex","BTCUSD",1726154532893,0.90182352,57855.0,57854.0,0.043638]
["bitfinex","BTCUSD",1726154533597,0.90082352,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154533749,0.65789051,57855.0,57854.0,0.029638]
["bitfinex","BTCUSD",1726154533986,1.00358151,57855.0,57854.0,0.015638]
["bitfinex","BTCUSD",1726154534267,1.00358151,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154534531,1.00358151,57855.0,57854.0,0.010638]
["bitfinex","BTCUSD",1726154534532,0.65789051,57855.0,57854.0,0.010638]
["bitfinex","BTCUSD",1726154534790,1.00358151,57855.0,57854.0,0.010638]
["bitfinex","BTCUSD",1726154535514,0.90082352,57855.0,57854.0,0.010638]
["bitfinex","BTCUSD",1726154535788,0.90082352,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154536033,0.90082352,57855.0,57854.0,0.012638]
["bitfinex","BTCUSD",1726154536034,0.55513252,57855.0,57854.0,0.012638]
["bitfinex","BTCUSD",1726154536536,0.90082352,57855.0,57854.0,0.004638]
["bitfinex","BTCUSD",1726154537119,0.90082352,57855.0,57854.0,0.011638]
["bitfinex","BTCUSD",1726154537132,1.03820864,57855.0,57854.0,0.008638]
["bitfinex","BTCUSD",1726154537380,1.03820864,57855.0,57854.0,0.005638]
["bitfinex","BTCUSD",1726154537590,1.03820864,57855.0,57854.0,0.013638]
["bitfinex","BTCUSD",1726154538569,1.64091546,57855.0,57854.0,0.013638]
["bitfinex","BTCUSD",1726154538830,1.6663874,57855.0,57854.0,0.013638]
["bitfinex","BTCUSD",1726154539070,1.6663874,57855.0,57854.0,0.005638]
["bitfinex","BTCUSD",1726154539071,1.91019064,57855.0,57854.0,0.005638]
["bitfinex","BTCUSD",1726154539337,1.91019064,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154539584,2.30888164,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726154539907,2.30888164,57855.0,57854.0,0.004638]
["bitfinex","BTCUSD",1726154539908,3.17770244,57855.0,57854.0,0.004638]
["bitfinex","BTCUSD",1726154540403,3.17770244,57855.0,57833.0,0.0009]
["bitfinex","BTCUSD",1726154540404,0.123,57844.0,57833.0,0.0009]
["bitfinex","BTCUSD",1726154540861,1.079542,57834.0,57833.0,0.0009]
["bitfinex","BTCUSD",1726154540880,0.053,57825.0,57808.0,0.1648]
["bitfinex","BTCUSD",1726154541110,1.11237426,57825.0,57808.0,0.1648]
["bitfinex","BTCUSD",1726154541128,1.89448574,57825.0,57808.0,0.1648]
["bitfinex","BTCUSD",1726154541344,1.89448574,57825.0,57808.0,0.67843267]
["bitfinex","BTCUSD",1726154541345,1.94918574,57825.0,57808.0,0.67843267]
["bitfinex","BTCUSD",1726154541592,2.07579688,57825.0,57808.0,0.51363267]
["bitfinex","BTCUSD",1726154542520,1.98338683,57825.0,57808.0,0.51363267]
["bitfinex","BTCUSD",1726154542777,2.03398419,57825.0,57808.0,0.51363267]
["bitfinex","BTCUSD",1726154542987,1.00288621,57825.0,57819.0,0.1643]
["bitfinex","BTCUSD",1726154543225,0.31114421,57825.0,57819.0,0.1643]
["bitfinex","BTCUSD",1726154543446,0.22614421,57825.0,57824.0,0.002819]
["bitfinex","BTCUSD",1726154543670,0.31814421,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154543891,0.37634353,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154544389,0.72621453,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154545466,1.07208553,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154545692,1.06808553,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154545896,1.06808553,57825.0,57824.0,0.003819]
["bitfinex","BTCUSD",1726154545897,1.8394706,57825.0,57824.0,0.003819]
["bitfinex","BTCUSD",1726154546115,1.8694706,57825.0,57824.0,0.003819]
["bitfinex","BTCUSD",1726154546335,1.8694706,57825.0,57824.0,0.004819]
["bitfinex","BTCUSD",1726154546584,2.2773416,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154546805,2.2753416,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154547019,1.8694706,57825.0,57824.0,0.002819]
["bitfinex","BTCUSD",1726154547534,1.87627084,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154547550,2.28214184,57825.0,57824.0,0.000819]
["bitfinex","BTCUSD",1726154547771,2.29114184,57825.0,57824.0,0.001819]
["bitfinex","BTCUSD",1726154548173,1.95492607,57814.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154548383,0.96496,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154548601,1.98714207,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154549042,2.10145012,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154549262,2.29979894,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154549687,1.86911494,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154550117,1.8760775,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154550347,1.9060775,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154550660,1.7746775,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154551102,1.42173094,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154551223,1.15151687,57806.0,57805.0,0.001822]
["bitfinex","BTCUSD",1726154551423,1.00786805,57806.0,57805.0,0.001822]
["bitfinex","BTCUSD",1726154551669,1.35385205,57806.0,57805.0,0.001822]
["bitfinex","BTCUSD",1726154551900,1.62906612,57806.0,57805.0,0.001822]
["bitfinex","BTCUSD",1726154552059,1.79197273,57806.0,57805.0,0.001822]
["bitfinex","BTCUSD",1726154552305,1.51675866,57806.0,57805.0,0.001822]
["bitfinex","BTCUSD",1726154552524,1.96484266,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154552986,2.04924266,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154553205,2.10524266,57806.0,57805.0,0.000822]
["bitfinex","BTCUSD",1726154553685,2.10524266,57806.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154553686,0.03,57802.0,57801.0,0.000821]
["bitfinex","BTCUSD",1726154553880,0.03,57802.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154553881,0.78300902,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154554140,1.47513302,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154554382,2.17787489,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154554572,2.37627752,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154555222,2.37827752,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154555433,2.37627752,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154556514,2.0073121,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154556757,2.0183121,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154556993,2.3943741,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154557225,2.3833741,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154557738,2.3933741,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154557753,2.0173121,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154558244,2.3833741,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154558260,2.96333788,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154558518,2.9239361,57793.0,57792.0,0.000821]
["bitfinex","BTCUSD",1726154558828,0.03,57779.0,57775.0,0.000819]
["bitfinex","BTCUSD",1726154559041,1.32298757,57779.0,57778.0,3e-07]
["bitfinex","BTCUSD",1726154559320,2.36142557,57779.0,57778.0,3e-07]
["bitfinex","BTCUSD",1726154559545,2.72015689,57779.0,57778.0,3e-07]
["bitfinex","BTCUSD",1726154559764,2.78526913,57779.0,57778.0,3e-07]
["bitfinex","BTCUSD",1726154560242,2.43912313,57779.0,57778.0,3e-07]
["bitfinex","BTCUSD",1726154560409,2.78526913,57779.0,57778.0,3e-07]
["bitfinex","BTCUSD",1726154560662,3.15250129,57779.0,57775.0,3e-07]
["bitfinex","BTCUSD",1726154561016,2.118902,57776.0,57775.0,3e-07]
["bitfinex","BTCUSD",1726154561117,0.711327,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154561360,1.95559322,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154561556,2.65859502,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154561778,2.22037702,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154561985,1.90133543,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154562428,0.90328721,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154562633,0.38396021,57767.0,57766.0,0.176219]
["bitfinex","BTCUSD",1726154562865,0.90328721,57767.0,57766.0,0.176219]
["bitfinex","BTCUSD",1726154563304,0.90828721,57767.0,57766.0,0.176219]
["bitfinex","BTCUSD",1726154563349,0.99411593,57767.0,57766.0,0.176219]
["bitfinex","BTCUSD",1726154563559,1.34033393,57767.0,57766.0,0.000819]
["bitfinex","BTCUSD",1726154563780,0.173121,57763.0,57762.0,0.172719]
["bitfinex","BTCUSD",1726154564017,0.273121,57763.0,57762.0,0.172719]
["bitfinex","BTCUSD",1726154564228,0.01021676,57763.0,57762.0,0.345843]
["bitfinex","BTCUSD",1726154564443,0.01021676,57763.0,57762.0,0.692091]
["bitfinex","BTCUSD",1726154564680,0.02717641,57767.0,57762.0,0.172719]
["bitfinex","BTCUSD",1726154564906,0.02717641,57767.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726154565125,0.01023746,57766.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726154565330,0.01023746,57766.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726154565539,0.01023746,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726154565767,0.01023746,57766.0,57760.0,0.3533221]
["bitfinex","BTCUSD",1726154565768,0.01023746,57766.0,57763.0,0.0978]
["bitfinex","BTCUSD",1726154565974,0.01023746,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726154566178,0.01023746,57766.0,57763.0,0.270919]
["bitfinex","BTCUSD",1726154566834,0.01123746,57766.0,57764.0,0.1728]
["bitfinex","BTCUSD",1726154567101,0.01023746,57766.0,57764.0,0.1728]
["bitfinex","BTCUSD",1726154567517,0.174112,57766.0,57764.0,0.1728]
["bitfinex","BTCUSD",1726154567726,0.18166348,57765.0,57764.0,0.1728]
["bitfinex","BTCUSD",1726154567984,0.00854848,57765.0,57764.0,2.05033798]
["bitfinex","BTCUSD",1726154568197,0.00854848,57765.0,57764.0,1.14539]
["bitfinex","BTCUSD",1726154568415,0.02717641,57767.0,57766.0,0.519336]
["bitfinex","BTCUSD",1726154568631,0.02717641,57767.0,57766.0,1.02856]
["bitfinex","BTCUSD",1726154569299,0.02717641,57767.0,57766.0,1.02756]
["bitfinex","BTCUSD",1726154569524,0.02717641,57767.0,57766.0,1.373784]
["bitfinex","BTCUSD",1726154569748,0.1,57780.0,57777.0,0.1743]
["bitfinex","BTCUSD",1726154569976,0.173074,57779.0,57777.0,0.1733]
["bitfinex","BTCUSD",1726154570198,0.02716766,57779.0,57777.0,0.1733]
["bitfinex","BTCUSD",1726154571253,0.12716766,57779.0,57778.0,0.172076]
["bitfinex","BTCUSD",1726154571358,0.02716766,57779.0,57778.0,0.96458]
["bitfinex","BTCUSD",1726154571610,0.02716766,57779.0,57778.0,1.078368]
["bitfinex","BTCUSD",1726154572041,0.02716766,57779.0,57778.0,0.1002]
["bitfinex","BTCUSD",1726154572474,0.20024066,57779.0,57778.0,0.1002]
["bitfinex","BTCUSD",1726154572687,0.02716766,57779.0,57773.0,0.1013]
["bitfinex","BTCUSD",1726154572903,0.02716766,57779.0,57762.0,0.00346178]
["bitfinex","BTCUSD",1726154572904,0.173091,57773.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154573131,0.02816766,57779.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154573132,0.173086,57775.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154573350,0.173091,57773.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154573566,0.173089,57774.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154574039,0.02716697,57775.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154574258,0.02716697,57775.0,57772.0,0.337593]
["bitfinex","BTCUSD",1726154574486,0.02716697,57775.0,57772.0,0.1645]
["bitfinex","BTCUSD",1726154574739,0.02716697,57775.0,57774.0,1.13534]
["bitfinex","BTCUSD",1726154575389,0.02716697,57775.0,57774.0,0.789164]
["bitfinex","BTCUSD",1726154575628,0.02716697,57775.0,57774.0,0.2699]
["bitfinex","BTCUSD",1726154575839,0.02716697,57775.0,57774.0,0.442988]
["bitfinex","BTCUSD",1726154576034,0.02716697,57775.0,57774.0,0.441988]
["bitfinex","BTCUSD",1726154576458,0.02716697,57775.0,57774.0,1.13434]
["bitfinex","BTCUSD",1726154576664,0.02816697,57775.0,57774.0,1.13434]
["bitfinex","BTCUSD",1726154576886,0.02716697,57775.0,57774.0,1.480516]
["bitfinex","BTCUSD",1726154577318,0.02816697,57775.0,57774.0,1.480516]
["bitfinex","BTCUSD",1726154577867,0.02716697,57775.0,57774.0,1.480516]
["bitfinex","BTCUSD",1726154577949,0.02716697,57775.0,57774.0,1.6285676]
["bitfinex","BTCUSD",1726154578391,0.346027,57799.0,57773.0,0.45697802]
["bitfinex","BTCUSD",1726154578392,0.173022,57796.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726154578610,0.51363267,57795.0,57790.0,0.34608]
["bitfinex","BTCUSD",1726154578841,0.346026,57800.0,57787.0,0.1029]
["bitfinex","BTCUSD",1726154578842,0.346026,57800.0,57787.0,0.448993]
["bitfinex","BTCUSD",1726154579061,0.346034,57798.0,57788.0,0.167]
["bitfinex","BTCUSD",1726154579276,0.173033,57793.0,57788.0,0.339045]
["bitfinex","BTCUSD",1726154579503,0.0519085,57793.0,57788.0,0.166]
["bitfinex","BTCUSD",1726154579746,0.173043,57789.0,57788.0,0.166]
["bitfinex","BTCUSD",1726154580183,0.17304,57790.0,57788.0,0.166]
["bitfinex","BTCUSD",1726154580424,0.001,57795.0,57788.0,0.166]
["bitfinex","BTCUSD",1726154580677,0.4806246,57800.0,57788.0,0.339044]
["bitfinex","BTCUSD",1726154580678,0.173034,57792.0,57788.0,0.339044]
["bitfinex","BTCUSD",1726154580871,0.346046,57796.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154580872,0.173032,57793.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154581082,0.173034,57792.0,57789.0,0.172041]
["bitfinex","BTCUSD",1726154581290,0.173039,57791.0,57788.0,0.166]
["bitfinex","BTCUSD",1726154581510,0.1,57795.0,57788.0,0.166]
["bitfinex","BTCUSD",1726154581736,0.273026,57795.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726154581958,0.001638,57795.0,57789.0,0.0966]
["bitfinex","BTCUSD",1726154582169,0.02715733,57794.0,57793.0,0.685093]
["bitfinex","BTCUSD",1726154582608,0.02715733,57794.0,57793.0,0.166]
["bitfinex","BTCUSD",1726154582812,0.54624133,57794.0,57793.0,0.166]
["bitfinex","BTCUSD",1726154583378,0.20018533,57794.0,57793.0,0.166]
["bitfinex","BTCUSD",1726154583510,0.02815733,57794.0,57793.0,0.339031]
["bitfinex","BTCUSD",1726154583685,0.02715733,57794.0,57793.0,1.377217]
["bitfinex","BTCUSD",1726154583885,0.001638,57795.0,57794.0,1.02334]
["bitfinex","BTCUSD",1726154584096,0.001638,57795.0,57794.0,0.2534]
["bitfinex","BTCUSD",1726154584728,0.001638,57795.0,57794.0,0.426428]
["bitfinex","BTCUSD",1726154584932,0.001638,57795.0,57794.0,0.772484]
["bitfinex","BTCUSD",1726154585145,0.001638,57795.0,57794.0,0.2534]
["bitfinex","BTCUSD",1726154585694,0.001638,57795.0,57794.0,0.426428]
["bitfinex","BTCUSD",1726154586147,0.001638,57795.0,57794.0,0.2524]
["bitfinex","BTCUSD",1726154586782,0.520713,57795.0,57794.0,0.2524]
["bitfinex","BTCUSD",1726154586990,0.001638,57795.0,57794.0,0.425428]
["bitfinex","BTCUSD",1726154587202,0.20181917,57795.0,57794.0,0.2524]
["bitfinex","BTCUSD",1726154587402,0.02979417,57795.0,57794.0,0.2524]
["bitfinex","BTCUSD",1726154587566,0.54886917,57795.0,57794.0,0.2524]
["bitfinex","BTCUSD",1726154587802,0.98440979,57795.0,57794.0,0.1572]
["bitfinex","BTCUSD",1726154588255,0.95725362,57795.0,57794.0,0.1572]
["bitfinex","BTCUSD",1726154588370,0.95725362,57795.0,57782.0,0.346122]
["bitfinex","BTCUSD",1726154588371,0.865215,57789.0,57777.0,0.346152]
["bitfinex","BTCUSD",1726154588590,0.19212862,57795.0,57773.0,0.346179]
["bitfinex","BTCUSD",1726154588591,0.173073,57779.0,57778.0,0.1001]
["bitfinex","BTCUSD",1726154588795,0.173065,57782.0,57778.0,0.1001]
["bitfinex","BTCUSD",1726154589070,0.346103,57787.0,57778.0,0.273174]
["bitfinex","BTCUSD",1726154589269,0.123,57794.0,57781.0,0.1676]
["bitfinex","BTCUSD",1726154589482,0.273043,57789.0,57785.0,0.173052]
["bitfinex","BTCUSD",1726154589688,0.1,57789.0,57786.0,0.511504]
["bitfinex","BTCUSD",1726154589941,0.001638,57795.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726154590400,0.001638,57795.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154590401,0.17303,57794.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154590414,0.17303,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726154590528,0.17303,57794.0,57787.0,0.441897]
["bitfinex","BTCUSD",1726154590529,0.02715756,57793.0,57787.0,0.0958]
["bitfinex","BTCUSD",1726154590687,0.173043,57789.0,57787.0,0.0958]
["bitfinex","BTCUSD",1726154591396,0.37321956,57793.0,57787.0,0.0958]
["bitfinex","BTCUSD",1726154591610,0.173041,57790.0,57787.0,0.0958]
["bitfinex","BTCUSD",1726154592002,0.173041,57790.0,57785.0,0.519161]
["bitfinex","BTCUSD",1726154592003,0.02715756,57793.0,57792.0,0.96257]
["bitfinex","BTCUSD",1726154592728,0.02715756,57793.0,57792.0,0.270434]
["bitfinex","BTCUSD",1726154592927,0.02715756,57793.0,57792.0,0.779502]
["bitfinex","BTCUSD",1726154593175,0.02715756,57793.0,57792.0,1.12557]
["bitfinex","BTCUSD",1726154593493,0.02715756,57793.0,57792.0,1.471638]
["bitfinex","BTCUSD",1726154593925,0.001638,57795.0,57794.0,1.271196]
["bitfinex","BTCUSD",1726154594153,0.001638,57795.0,57794.0,1.908352]
["bitfinex","BTCUSD",1726154594357,0.00164,57813.0,57812.0,1.12697]
["bitfinex","BTCUSD",1726154594581,0.00164,57813.0,57812.0,0.781022]
["bitfinex","BTCUSD",1726154594806,0.00164,57813.0,57812.0,0.2621]
["bitfinex","BTCUSD",1726154595434,0.02878769,57813.0,57812.0,0.781022]
["bitfinex","BTCUSD",1726154595864,0.02878769,57813.0,57812.0,1.12697]
["bitfinex","BTCUSD",1726154596103,0.02878769,57813.0,57812.0,1.472918]
["bitfinex","BTCUSD",1726154596295,0.02878769,57813.0,57812.0,1.12697]
["bitfinex","BTCUSD",1726154596504,0.02878769,57813.0,57812.0,0.781022]
["bitfinex","BTCUSD",1726154597309,0.02878769,57813.0,57812.0,1.12697]
["bitfinex","BTCUSD",1726154597661,0.02878769,57813.0,57812.0,1.12597]
["bitfinex","BTCUSD",1726154597918,0.02878769,57813.0,57812.0,1.273164]
["bitfinex","BTCUSD",1726154598312,0.00164,57813.0,57812.0,1.273164]
["bitfinex","BTCUSD",1726154598790,0.00164,57813.0,57812.0,1.303164]
["bitfinex","BTCUSD",1726154599015,0.00264,57813.0,57812.0,1.661112]
["bitfinex","BTCUSD",1726154599659,0.00264,57813.0,57812.0,1.285164]
["bitfinex","BTCUSD",1726154599875,0.00264,57813.0,57812.0,1.315164]
["bitfinex","BTCUSD",1726154600536,0.00164,57813.0,57812.0,1.273164]
["bitfinex","BTCUSD",1726154600806,0.00264,57813.0,57812.0,1.477918]
["bitfinex","BTCUSD",1726154601042,0.0037813,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726154601249,0.0037813,57821.0,57820.0,1.479753]
["bitfinex","BTCUSD",1726154601499,0.0037813,57821.0,57820.0,1.478753]
["bitfinex","BTCUSD",1726154601923,0.0037813,57821.0,57820.0,1.480753]
["bitfinex","BTCUSD",1726154602341,0.0037813,57821.0,57820.0,1.479753]
["bitfinex","BTCUSD",1726154602571,0.0037813,57821.0,57820.0,1.64899321]
["bitfinex","BTCUSD",1726154604048,0.0047813,57821.0,57820.0,1.65699321]
["bitfinex","BTCUSD",1726154604295,0.03092061,57821.0,57820.0,1.64899321]
["bitfinex","BTCUSD",1726154604682,0.03192061,57821.0,57820.0,1.65699321]
["bitfinex","BTCUSD",1726154604932,0.03192061,57821.0,57820.0,2.00289421]
["bitfinex","BTCUSD",1726154605182,0.03192061,57821.0,57820.0,1.74699321]
["bitfinex","BTCUSD",1726154605608,0.0047813,57821.0,57820.0,2.09289421]
["bitfinex","BTCUSD",1726154605828,0.00164,57823.0,57820.0,2.09289421]
["bitfinex","BTCUSD",1726154605829,0.00164,57823.0,57822.0,1.302611]
["bitfinex","BTCUSD",1726154606068,0.00164,57823.0,57822.0,2.00499487]
["bitfinex","BTCUSD",1726154606727,0.00164,57823.0,57822.0,2.45088387]
["bitfinex","BTCUSD",1726154606969,0.00164,57833.0,57832.0,1.92960821]
["bitfinex","BTCUSD",1726154607215,0.00164,57833.0,57832.0,1.92760821]
["bitfinex","BTCUSD",1726154607547,0.00164,57833.0,57832.0,2.42322901]
["bitfinex","BTCUSD",1726154607548,0.0038697,57833.0,57832.0,2.42322901]
["bitfinex","BTCUSD",1726154607828,0.0038697,57833.0,57832.0,1.6178928]
["bitfinex","BTCUSD",1726154608505,0.0048697,57833.0,57832.0,1.6248928]
["bitfinex","BTCUSD",1726154608727,0.0048697,57833.0,57832.0,2.07640001]
["bitfinex","BTCUSD",1726154608984,0.0048697,57833.0,57832.0,2.07440001]
["bitfinex","BTCUSD",1726154609210,0.0048697,57833.0,57832.0,2.08040001]
["bitfinex","BTCUSD",1726154609211,0.0058697,57833.0,57832.0,2.08040001]
["bitfinex","BTCUSD",1726154609431,0.0058697,57833.0,57832.0,1.130272]
["bitfinex","BTCUSD",1726154609684,0.0058697,57833.0,57832.0,0.1658]
["bitfinex","BTCUSD",1726154609904,1.0793267,57833.0,57832.0,0.006]
["bitfinex","BTCUSD",1726154610147,1.45228737,57833.0,57832.0,0.006]
["bitfinex","BTCUSD",1726154610341,1.63171496,57833.0,57832.0,0.006]
["bitfinex","BTCUSD",1726154610755,1.11265175,57833.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726154610993,0.03919475,57833.0,57830.0,0.172917]
["bitfinex","BTCUSD",1726154611219,0.172922,57830.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726154611434,0.04019475,57833.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726154611641,0.172919,57831.0,57822.0,0.345883]
["bitfinex","BTCUSD",1726154611849,0.0081345,57832.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726154612073,0.03100737,57833.0,57821.0,0.1607]
["bitfinex","BTCUSD",1726154612273,0.03100737,57833.0,57832.0,0.442214]
["bitfinex","BTCUSD",1726154612485,0.03200737,57833.0,57832.0,0.798043]
["bitfinex","BTCUSD",1726154612704,0.04014218,57833.0,57832.0,1.2236763]
["bitfinex","BTCUSD",1726154612975,0.03200737,57833.0,57832.0,1.2236763]
["bitfinex","BTCUSD",1726154613200,0.0048697,57833.0,57832.0,1.2236763]
["bitfinex","BTCUSD",1726154613634,0.0048697,57833.0,57832.0,1.143872]
["bitfinex","BTCUSD",1726154613914,0.0038697,57833.0,57832.0,1.133872]
["bitfinex","BTCUSD",1726154614290,0.0038697,57833.0,57832.0,1.132872]
["bitfinex","BTCUSD",1726154614926,0.0048697,57833.0,57832.0,1.2947433]
["bitfinex","BTCUSD",1726154615128,0.0048697,57833.0,57832.0,0.801043]
["bitfinex","BTCUSD",1726154615357,0.0038697,57833.0,57832.0,1.132872]
["bitfinex","BTCUSD",1726154615572,0.0048697,57833.0,57832.0,1.146872]
["bitfinex","BTCUSD",1726154616091,0.0038697,57833.0,57832.0,0.2693]
["bitfinex","BTCUSD",1726154616295,0.0038697,57833.0,57832.0,0.1681]
["bitfinex","BTCUSD",1726154616921,0.01203507,57833.0,57832.0,0.1681]
["bitfinex","BTCUSD",1726154617028,0.01203507,57833.0,57832.0,0.686843]
["bitfinex","BTCUSD",1726154617029,0.0038697,57833.0,57832.0,0.686843]
["bitfinex","BTCUSD",1726154617379,0.01203507,57833.0,57832.0,1.1458808]
["bitfinex","BTCUSD",1726154617459,0.0130235,57833.0,57832.0,1.392501]
["bitfinex","BTCUSD",1726154617655,0.0048697,57833.0,57832.0,1.392501]
["bitfinex","BTCUSD",1726154617894,0.0038697,57833.0,57832.0,1.378501]
["bitfinex","BTCUSD",1726154618106,0.0048697,57833.0,57832.0,1.392501]
["bitfinex","BTCUSD",1726154618491,0.0038697,57833.0,57832.0,1.032672]
["bitfinex","BTCUSD",1726154618743,0.0048697,57833.0,57832.0,1.046672]
["bitfinex","BTCUSD",1726154619190,0.0038697,57833.0,57832.0,1.032672]
["bitfinex","BTCUSD",1726154619410,0.0048697,57833.0,57832.0,1.046672]
["bitfinex","BTCUSD",1726154620705,0.0048697,57833.0,57832.0,1.392501]
["bitfinex","BTCUSD",1726154620921,0.0038697,57833.0,57832.0,1.032672]
["bitfinex","BTCUSD",1726154621360,0.0048697,57833.0,57832.0,1.046672]
["bitfinex","BTCUSD",1726154621572,0.0038697,57833.0,57832.0,1.032672]
["bitfinex","BTCUSD",1726154621778,0.0038697,57833.0,57832.0,0.686843]
["bitfinex","BTCUSD",1726154621982,0.0048697,57833.0,57832.0,1.04749]
["bitfinex","BTCUSD",1726154622193,0.0038697,57833.0,57832.0,1.03349]
["bitfinex","BTCUSD",1726154622412,0.0038697,57833.0,57832.0,0.000818]
["bitfinex","BTCUSD",1726154622647,0.56689937,57833.0,57832.0,0.014818]
["bitfinex","BTCUSD",1726154622883,0.1767807,57833.0,57832.0,0.000818]
["bitfinex","BTCUSD",1726154623100,0.03916469,57833.0,57832.0,0.788661]
["bitfinex","BTCUSD",1726154623450,0.03916469,57833.0,57832.0,1.480319]
["bitfinex","BTCUSD",1726154623530,0.03100718,57833.0,57832.0,1.13449]
["bitfinex","BTCUSD",1726154623938,0.03100718,57833.0,57832.0,0.690461]
["bitfinex","BTCUSD",1726154624235,0.03100718,57833.0,57832.0,0.000818]
["bitfinex","BTCUSD",1726154624447,0.03200718,57833.0,57832.0,0.014818]
["bitfinex","BTCUSD",1726154624666,0.04016686,57833.0,57832.0,0.000818]
["bitfinex","BTCUSD",1726154624876,0.03916686,57833.0,57832.0,0.173732]
["bitfinex","BTCUSD",1726154625082,0.04016686,57833.0,57832.0,0.187732]
["bitfinex","BTCUSD",1726154625315,0.55890086,57833.0,57832.0,0.014818]
["bitfinex","BTCUSD",1726154625520,1.40593685,57833.0,57832.0,0.000818]
["bitfinex","BTCUSD",1726154625725,1.75275985,57833.0,57832.0,0.014818]
["bitfinex","BTCUSD",1726154625934,2.38032306,57833.0,57832.0,0.014818]
["bitfinex","BTCUSD",1726154626139,0.0011,57818.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154626374,0.172971,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154626594,0.0011,57818.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154626825,0.1811108,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154627059,0.5460605,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154627283,0.8920025,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154627738,0.5542003,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154627888,0.8920025,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154628104,1.00993169,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154628778,1.69117369,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154629210,2.06911569,57813.0,57812.0,0.000819]
["bitfinex","BTCUSD",1726154629429,2.06911569,57813.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154629430,0.0011,57798.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154629667,0.51912,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154629941,0.17304,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154630172,0.554344,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154630413,0.208264,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154631036,0.035224,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154631461,0.208264,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154631679,0.035224,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154632408,0.035224,57790.0,57789.0,0.014819]
["bitfinex","BTCUSD",1726154632642,0.035224,57790.0,57789.0,0.533948]
["bitfinex","BTCUSD",1726154632876,0.035224,57790.0,57789.0,0.173862]
["bitfinex","BTCUSD",1726154633101,0.20119729,57790.0,57789.0,0.009819]
["bitfinex","BTCUSD",1726154633329,0.0359137,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154633588,0.95690652,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154633858,1.43540807,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154634140,1.78148807,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154634355,1.88148807,57790.0,57789.0,0.000819]
["bitfinex","BTCUSD",1726154634630,0.965425,57775.0,57774.0,0.000819]
["bitfinex","BTCUSD",1726154634886,2.2295571,57775.0,57774.0,0.000819]
["bitfinex","BTCUSD",1726154635151,2.2295571,57775.0,57770.0,0.0038527]
["bitfinex","BTCUSD",1726154635152,1.426679,57771.0,57770.0,0.0038527]
["bitfinex","BTCUSD",1726154635364,1.772873,57771.0,57770.0,0.0038527]
["bitfinex","BTCUSD",1726154635657,1.83821121,57771.0,57755.0,0.51363267]
["bitfinex","BTCUSD",1726154635861,2.1378271,57765.0,57755.0,0.51363267]
["bitfinex","BTCUSD",1726154636363,2.14638946,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154636601,1.80015946,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154636826,1.95306173,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154637192,1.49626963,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154637459,0.78080963,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154637608,1.12703963,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154637967,1.12703963,57765.0,57754.0,0.173966]
["bitfinex","BTCUSD",1726154638065,0.8079839,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154638290,1.1542139,57765.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154638519,1.1542139,57765.0,57755.0,0.173143]
["bitfinex","BTCUSD",1726154638752,1.1552139,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154638981,1.0578139,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154639209,1.0568139,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154639512,1.0578139,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726154640490,0.30985163,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726154640679,0.13673663,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726154640930,0.30985163,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726154641391,0.13673663,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726154641857,0.13673663,57765.0,57764.0,0.179938]
["bitfinex","BTCUSD",1726154641858,0.03673663,57765.0,57764.0,0.179938]
["bitfinex","BTCUSD",1726154642122,0.03673663,57765.0,57764.0,0.687474]
["bitfinex","BTCUSD",1726154642359,0.02817427,57765.0,57764.0,0.687474]
["bitfinex","BTCUSD",1726154642756,0.02717427,57765.0,57764.0,1.02771]
["bitfinex","BTCUSD",1726154642871,0.02717427,57765.0,57764.0,1.373946]
["bitfinex","BTCUSD",1726154643064,0.02817427,57765.0,57764.0,1.379946]
["bitfinex","BTCUSD",1726154643301,0.02817427,57765.0,57764.0,1.02771]
["bitfinex","BTCUSD",1726154643302,0.02717427,57765.0,57764.0,1.02771]
["bitfinex","BTCUSD",1726154643537,0.02817427,57765.0,57764.0,1.03371]
["bitfinex","BTCUSD",1726154643766,0.02817427,57765.0,57764.0,0.687474]
["bitfinex","BTCUSD",1726154643988,0.02717427,57765.0,57764.0,0.681474]
["bitfinex","BTCUSD",1726154644255,0.02717427,57765.0,57764.0,1.03371]
["bitfinex","BTCUSD",1726154644256,0.02817427,57765.0,57764.0,1.03371]
["bitfinex","BTCUSD",1726154644790,0.02817427,57765.0,57764.0,1.479446]
["bitfinex","BTCUSD",1726154645040,0.001,57765.0,57764.0,1.13321]
["bitfinex","BTCUSD",1726154645275,0.001,57765.0,57764.0,0.786974]
["bitfinex","BTCUSD",1726154645506,0.001,57765.0,57764.0,0.16812]
["bitfinex","BTCUSD",1726154645507,0.520345,57765.0,57764.0,0.16812]
["bitfinex","BTCUSD",1726154645873,0.520345,57765.0,57764.0,0.16212]
["bitfinex","BTCUSD",1726154645874,0.00840691,57765.0,57764.0,0.16212]
["bitfinex","BTCUSD",1726154646295,0.519345,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154646316,0.52876172,57765.0,57764.0,0.01482]
["bitfinex","BTCUSD",1726154646545,0.44214419,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154646790,0.61625919,57765.0,57764.0,0.01482]
["bitfinex","BTCUSD",1726154646984,0.52776172,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154647293,0.87399172,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154647472,0.52876172,57765.0,57764.0,0.00882]
["bitfinex","BTCUSD",1726154647696,0.00941672,57765.0,57764.0,0.00882]
["bitfinex","BTCUSD",1726154647915,0.56432409,57765.0,57764.0,0.00882]
["bitfinex","BTCUSD",1726154648131,0.52876172,57765.0,57764.0,0.00882]
["bitfinex","BTCUSD",1726154648395,0.52876172,57765.0,57764.0,0.528174]
["bitfinex","BTCUSD",1726154648396,0.00941672,57765.0,57764.0,0.528174]
["bitfinex","BTCUSD",1726154648627,0.00941672,57765.0,57764.0,0.700574]
["bitfinex","BTCUSD",1726154648837,0.34623,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154649071,0.15309475,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154649291,0.15409475,57765.0,57764.0,0.01182]
["bitfinex","BTCUSD",1726154649524,0.18026494,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154649789,1.04583994,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154650026,1.39306994,57765.0,57764.0,0.01482]
["bitfinex","BTCUSD",1726154650271,1.04583994,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154650451,1.62363204,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154650684,1.62463204,57765.0,57764.0,0.01282]
["bitfinex","BTCUSD",1726154650927,1.51306994,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154651144,1.16683994,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154651363,1.00121694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154651568,0.65498694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154652388,1.82597694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154652518,1.48074694,57765.0,57764.0,0.01282]
["bitfinex","BTCUSD",1726154652744,1.00121694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154653189,0.30975694,57765.0,57764.0,0.01282]
["bitfinex","BTCUSD",1726154653415,0.03564194,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154653872,0.90621694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154654084,0.90121694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154654812,0.55498694,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154655040,0.52781675,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154655761,0.87504675,57765.0,57764.0,0.01082]
["bitfinex","BTCUSD",1726154655961,0.65994283,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154656224,0.52781675,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154656360,0.18258675,57765.0,57764.0,0.01082]
["bitfinex","BTCUSD",1726154656583,0.00847175,57765.0,57764.0,0.342138]
["bitfinex","BTCUSD",1726154656793,0.273103,57769.0,57764.0,0.16902]
["bitfinex","BTCUSD",1726154657028,0.273104,57769.0,57764.0,0.16902]
["bitfinex","BTCUSD",1726154657300,0.1,57769.0,57765.0,0.346228]
["bitfinex","BTCUSD",1726154657456,0.00842773,57768.0,57765.0,0.345228]
["bitfinex","BTCUSD",1726154657664,0.00842773,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1726154658318,0.101638,57770.0,57767.0,0.173109]
["bitfinex","BTCUSD",1726154658319,0.001638,57770.0,57769.0,0.791809]
["bitfinex","BTCUSD",1726154658547,0.001638,57770.0,57769.0,1.138015]
["bitfinex","BTCUSD",1726154658992,0.001638,57770.0,57769.0,1.484221]
["bitfinex","BTCUSD",1726154659195,0.813564,57793.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726154659416,0.1093,57801.0,57787.0,0.1708]
["bitfinex","BTCUSD",1726154659417,0.173046,57788.0,57787.0,0.1708]
["bitfinex","BTCUSD",1726154659866,0.5462991,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154660992,0.94702101,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154661229,0.2002071,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154661459,0.5462991,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154661681,0.8923911,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154661941,0.0271611,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154662258,0.8923911,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154662421,0.5462991,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154662868,0.8923911,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154663079,0.5462991,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154664611,0.5472991,57788.0,57787.0,0.1808]
["bitfinex","BTCUSD",1726154664843,0.520138,57788.0,57787.0,0.1808]
["bitfinex","BTCUSD",1726154665056,0.520138,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154665057,0.519138,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154665273,0.001,57788.0,57787.0,0.1818]
["bitfinex","BTCUSD",1726154665712,0.001,57788.0,57787.0,0.354849]
["bitfinex","BTCUSD",1726154666432,0.174046,57788.0,57787.0,0.1818]
["bitfinex","BTCUSD",1726154666665,0.173046,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154667130,0.001,57788.0,57787.0,0.1808]
["bitfinex","BTCUSD",1726154667345,0.1,57791.0,57787.0,0.1808]
["bitfinex","BTCUSD",1726154667346,0.346081,57790.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154667558,0.173046,57788.0,57787.0,0.1698]
["bitfinex","BTCUSD",1726154667797,0.001,57788.0,57787.0,0.701947]
["bitfinex","BTCUSD",1726154668226,0.001,57788.0,57787.0,0.355849]
["bitfinex","BTCUSD",1726154668227,0.02815838,57788.0,57787.0,0.355849]
["bitfinex","BTCUSD",1726154668452,0.02815838,57788.0,57787.0,0.701947]
["bitfinex","BTCUSD",1726154668984,0.02815838,57788.0,57787.0,1.048045]
["bitfinex","BTCUSD",1726154669204,0.02815838,57788.0,57787.0,0.701947]
["bitfinex","BTCUSD",1726154669893,0.02815838,57788.0,57787.0,0.1828]
["bitfinex","BTCUSD",1726154670108,0.02815838,57788.0,57787.0,0.355849]
["bitfinex","BTCUSD",1726154670329,0.25593112,57788.0,57787.0,0.1828]
["bitfinex","BTCUSD",1726154670574,0.20120438,57788.0,57787.0,0.1828]
["bitfinex","BTCUSD",1726154670813,0.02815838,57788.0,57787.0,0.1828]
["bitfinex","BTCUSD",1726154671039,0.02815838,57788.0,57787.0,0.701947]
["bitfinex","BTCUSD",1726154672121,0.02815838,57788.0,57787.0,1.048045]
["bitfinex","BTCUSD",1726154672353,0.02815838,57788.0,57787.0,0.701947]
["bitfinex","BTCUSD",1726154673032,0.02979638,57788.0,57787.0,0.701947]
["bitfinex","BTCUSD",1726154673250,0.02979638,57788.0,57787.0,0.1828]
["bitfinex","BTCUSD",1726154673474,0.20284238,57788.0,57787.0,0.1828]
["bitfinex","BTCUSD",1726154674576,0.54893438,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154675049,0.20284238,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154675316,0.54893438,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154675526,0.98452672,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154675757,0.02979638,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154675989,0.20284238,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154676692,0.54893438,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154677145,1.24111838,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154677367,0.89502638,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154677605,0.98452902,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154677886,0.54893438,57788.0,57787.0,0.013]
["bitfinex","BTCUSD",1726154678118,0.02979638,57788.0,57787.0,0.692747]
["bitfinex","BTCUSD",1726154678364,0.02979638,57788.0,57787.0,1.038845]
["bitfinex","BTCUSD",1726154678602,0.02979638,57788.0,57787.0,1.474943]
["bitfinex","BTCUSD",1726154678830,0.02979638,57788.0,57787.0,1.6254373]
["bitfinex","BTCUSD",1726154679060,0.02979638,57788.0,57787.0,1.2793393]
["bitfinex","BTCUSD",1726154679477,0.02979638,57788.0,57787.0,1.6254373]
["bitfinex","BTCUSD",1726154679704,0.02979638,57788.0,57787.0,1.128845]
["bitfinex","BTCUSD",1726154680585,0.02879638,57788.0,57787.0,1.115845]
["bitfinex","BTCUSD",1726154680802,0.02879638,57788.0,57787.0,1.129845]
["bitfinex","BTCUSD",1726154681237,0.02879638,57788.0,57787.0,1.115845]
["bitfinex","BTCUSD",1726154681707,0.02879638,57788.0,57787.0,1.129845]
["bitfinex","BTCUSD",1726154681744,0.02879638,57788.0,57787.0,1.2288295]
["bitfinex","BTCUSD",1726154682189,0.02879638,57788.0,57787.0,1.2428295]
["bitfinex","BTCUSD",1726154682442,0.02879638,57788.0,57787.0,1.129845]
["bitfinex","BTCUSD",1726154682675,0.20184238,57788.0,57787.0,0.1746]
["bitfinex","BTCUSD",1726154682895,0.02879638,57788.0,57787.0,0.1746]
["bitfinex","BTCUSD",1726154683119,0.02879638,57788.0,57787.0,0.679747]
["bitfinex","BTCUSD",1726154683325,0.02879638,57788.0,57787.0,1.025845]
["bitfinex","BTCUSD",1726154683748,0.02879638,57788.0,57787.0,1.371943]
["bitfinex","BTCUSD",1726154684205,0.02879638,57788.0,57787.0,1.465843]
["bitfinex","BTCUSD",1726154685105,0.02879638,57788.0,57787.0,1.479843]
["bitfinex","BTCUSD",1726154685332,0.02879638,57788.0,57787.0,1.465843]
["bitfinex","BTCUSD",1726154685585,0.02879638,57788.0,57787.0,1.466662]
["bitfinex","BTCUSD",1726154685809,0.02879638,57788.0,57787.0,1.480662]
["bitfinex","BTCUSD",1726154686030,0.02879638,57788.0,57787.0,1.466662]
["bitfinex","BTCUSD",1726154686483,0.02879638,57788.0,57787.0,1.480662]
["bitfinex","BTCUSD",1726154686702,0.02879638,57788.0,57787.0,1.120564]
["bitfinex","BTCUSD",1726154687124,0.02879638,57788.0,57787.0,1.134564]
["bitfinex","BTCUSD",1726154687773,0.02879638,57788.0,57787.0,1.480662]
["bitfinex","BTCUSD",1726154688021,0.02879638,57788.0,57787.0,2.30578731]
["bitfinex","BTCUSD",1726154688233,0.02879638,57788.0,57787.0,2.36578731]
["bitfinex","BTCUSD",1726154688442,0.02879638,57788.0,57787.0,2.36378731]
["bitfinex","BTCUSD",1726154688662,0.02879638,57788.0,57787.0,2.36578731]
["bitfinex","BTCUSD",1726154689096,0.02879638,57788.0,57787.0,2.35178731]
["bitfinex","BTCUSD",1726154689305,0.02879638,57788.0,57787.0,2.36578731]
["bitfinex","BTCUSD",1726154689760,0.02879638,57788.0,57787.0,2.35137544]
["bitfinex","BTCUSD",1726154689980,0.02879638,57788.0,57787.0,2.36537544]
["bitfinex","BTCUSD",1726154690459,0.0013289,57802.0,57801.0,0.963835]
["bitfinex","BTCUSD",1726154690784,0.0013289,57802.0,57801.0,1.4062325]
["bitfinex","BTCUSD",1726154690912,0.02847951,57802.0,57801.0,1.4062325]
["bitfinex","BTCUSD",1726154691331,0.02847951,57802.0,57801.0,1.309849]
["bitfinex","BTCUSD",1726154691740,0.02847951,57802.0,57801.0,0.617821]
["bitfinex","BTCUSD",1726154692170,0.02847951,57802.0,57801.0,1.309849]
["bitfinex","BTCUSD",1726154692576,0.02847951,57802.0,57801.0,0.963835]
["bitfinex","BTCUSD",1726154692782,0.02847951,57802.0,57801.0,1.122735]
["bitfinex","BTCUSD",1726154692993,0.02847951,57802.0,57801.0,1.15042439]
["bitfinex","BTCUSD",1726154693203,0.02847951,57802.0,57801.0,1.16442439]
["bitfinex","BTCUSD",1726154693412,0.02847951,57802.0,57801.0,1.15042439]
["bitfinex","BTCUSD",1726154693613,0.02847951,57802.0,57801.0,1.122735]
["bitfinex","BTCUSD",1726154693835,0.02847951,57802.0,57801.0,1.136735]
["bitfinex","BTCUSD",1726154694240,0.02847951,57802.0,57801.0,1.122735]
["bitfinex","BTCUSD",1726154694485,0.02847951,57802.0,57801.0,1.136735]
["bitfinex","BTCUSD",1726154694903,0.0013289,57802.0,57801.0,1.136735]
["bitfinex","BTCUSD",1726154695315,0.0013289,57802.0,57801.0,1.482749]
["bitfinex","BTCUSD",1726154695533,0.0013289,57802.0,57801.0,1.2850099]
["bitfinex","BTCUSD",1726154696016,0.0013289,57802.0,57801.0,1.2710099]
["bitfinex","BTCUSD",1726154696212,0.0013289,57802.0,57801.0,1.7445361]
["bitfinex","BTCUSD",1726154696402,0.0013289,57802.0,57801.0,1.7585361]
["bitfinex","BTCUSD",1726154696604,0.0013289,57802.0,57801.0,1.7445361]
["bitfinex","BTCUSD",1726154696849,0.0013289,57802.0,57801.0,1.468749]
["bitfinex","BTCUSD",1726154697071,0.0013289,57802.0,57801.0,1.482749]
["bitfinex","BTCUSD",1726154697277,0.0013289,57802.0,57801.0,1.6260239]
["bitfinex","BTCUSD",1726154697709,0.449671,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726154697710,0.003759,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726154697929,0.003759,57819.0,57818.0,0.1625]
["bitfinex","BTCUSD",1726154698131,0.003759,57819.0,57818.0,0.335456]
["bitfinex","BTCUSD",1726154698995,0.003759,57819.0,57818.0,0.681369]
["bitfinex","BTCUSD",1726154699204,0.003759,57819.0,57818.0,0.1625]
["bitfinex","BTCUSD",1726154699432,0.03090375,57819.0,57818.0,0.1625]
["bitfinex","BTCUSD",1726154699968,0.03090375,57819.0,57814.0,0.1567]
["bitfinex","BTCUSD",1726154700107,0.03090375,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726154700311,0.03090375,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726154700515,0.03090375,57819.0,57818.0,1.314695]
["bitfinex","BTCUSD",1726154700791,0.03090375,57819.0,57818.0,0.2607]
["bitfinex","BTCUSD",1726154701023,0.03090375,57819.0,57818.0,0.329656]
["bitfinex","BTCUSD",1726154701221,0.03090375,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1726154701499,0.72271775,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1726154701753,0.1,57818.0,57806.0,0.1567]
["bitfinex","BTCUSD",1726154701921,0.1,57818.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726154701922,0.172976,57812.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726154702134,0.172969,57814.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726154702367,0.172978,57811.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726154702562,0.02714705,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726154702774,0.02714705,57814.0,57813.0,1.018655]
["bitfinex","BTCUSD",1726154702987,0.02714705,57814.0,57813.0,1.454797]
["bitfinex","BTCUSD",1726154703410,0.02714705,57814.0,57813.0,1.890739]
["bitfinex","BTCUSD",1726154703623,0.02714705,57814.0,57813.0,1.71603721]
["bitfinex","BTCUSD",1726154703833,0.02714705,57814.0,57813.0,1.65603721]
["bitfinex","BTCUSD",1726154704058,0.02714705,57814.0,57813.0,1.484797]
["bitfinex","BTCUSD",1726154704276,0.02714705,57814.0,57813.0,1.890739]
["bitfinex","BTCUSD",1726154704555,0.02714705,57814.0,57813.0,1.892739]
["bitfinex","BTCUSD",1726154704869,0.02714705,57814.0,57813.0,1.890739]
["bitfinex","BTCUSD",1726154704972,0.02714705,57814.0,57813.0,1.904739]
["bitfinex","BTCUSD",1726154705183,0.02714705,57814.0,57813.0,1.71603721]
["bitfinex","BTCUSD",1726154705652,0.02714705,57814.0,57813.0,1.73003721]
["bitfinex","BTCUSD",1726154705866,0.02714705,57814.0,57813.0,1.498797]
["bitfinex","BTCUSD",1726154706095,0.02714705,57814.0,57813.0,0.430971]
["bitfinex","BTCUSD",1726154706315,0.02714705,57814.0,57813.0,0.1678]
["bitfinex","BTCUSD",1726154706526,0.02714705,57814.0,57813.0,0.186971]
["bitfinex","BTCUSD",1726154706975,0.02714705,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726154707211,0.02714705,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726154707434,0.02714705,57814.0,57813.0,0.532913]
["bitfinex","BTCUSD",1726154707649,0.20011505,57814.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726154707901,0.20011505,57814.0,57809.0,0.1613]
["bitfinex","BTCUSD",1726154707902,0.02714705,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726154708111,0.02714705,57814.0,57813.0,0.878855]
["bitfinex","BTCUSD",1726154708474,0.02714705,57814.0,57813.0,0.9828705]
["bitfinex","BTCUSD",1726154708573,0.02714705,57814.0,57813.0,0.878855]
["bitfinex","BTCUSD",1726154708785,0.02714705,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726154709002,0.02714705,57814.0,57813.0,0.186971]
["bitfinex","BTCUSD",1726154709662,0.20011505,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726154709896,0.02714705,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726154710109,0.02878505,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726154710322,0.02878505,57814.0,57813.0,1.06723098]
["bitfinex","BTCUSD",1726154710560,0.02878505,57814.0,57813.0,1.53797298]
["bitfinex","BTCUSD",1726154710776,0.02878505,57814.0,57813.0,2.38985698]
["bitfinex","BTCUSD",1726154711057,0.003759,57819.0,57818.0,1.48916577]
["bitfinex","BTCUSD",1726154711260,0.003759,57819.0,57818.0,2.33190835]
["bitfinex","BTCUSD",1726154711497,0.003759,57819.0,57818.0,1.98399535]
["bitfinex","BTCUSD",1726154711724,0.003759,57819.0,57818.0,1.98299535]
["bitfinex","BTCUSD",1726154711953,0.003759,57819.0,57818.0,1.70741158]
["bitfinex","BTCUSD",1726154712242,0.003759,57819.0,57818.0,1.98299535]
["bitfinex","BTCUSD",1726154712468,0.004759,57819.0,57818.0,1.99699535]
["bitfinex","BTCUSD",1726154712711,0.004759,57819.0,57818.0,1.69141158]
["bitfinex","BTCUSD",1726154713190,0.004759,57819.0,57818.0,1.93799535]
["bitfinex","BTCUSD",1726154713907,0.003759,57819.0,57818.0,1.92399535]
["bitfinex","BTCUSD",1726154714379,0.003759,57819.0,57818.0,0.445756]
["bitfinex","BTCUSD",1726154714614,0.003759,57819.0,57818.0,0.821669]
["bitfinex","BTCUSD",1726154714913,0.003759,57819.0,57818.0,1.137582]
["bitfinex","BTCUSD",1726154715140,0.176712,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1726154715394,0.01141265,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1726154715604,0.18436565,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1726154715840,0.18436565,57819.0,57818.0,0.186956]
["bitfinex","BTCUSD",1726154715841,0.01141265,57819.0,57818.0,0.186956]
["bitfinex","BTCUSD",1726154716101,0.01141265,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1726154717238,0.01141265,57819.0,57818.0,1.73257877]
["bitfinex","BTCUSD",1726154717239,0.003759,57819.0,57818.0,1.73257877]
["bitfinex","BTCUSD",1726154717474,0.003759,57819.0,57818.0,1.74657877]
["bitfinex","BTCUSD",1726154718601,0.003759,57819.0,57818.0,1.76057877]
["bitfinex","BTCUSD",1726154718852,0.003759,57819.0,57818.0,1.484995]
["bitfinex","BTCUSD",1726154719069,0.003759,57819.0,57812.0,0.03]
["bitfinex","BTCUSD",1726154719353,0.173005,57802.0,57799.0,0.00687077]
["bitfinex","BTCUSD",1726154719581,0.0869,57817.0,57793.0,0.0938]
["bitfinex","BTCUSD",1726154719582,0.0080281,57801.0,57793.0,0.0938]
["bitfinex","BTCUSD",1726154719823,0.02714725,57803.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726154720271,0.02714725,57803.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726154720653,0.346028,57799.0,57792.0,0.1547]
["bitfinex","BTCUSD",1726154720953,0.347009,57802.0,57792.0,0.1547]
["bitfinex","BTCUSD",1726154721120,0.347009,57802.0,57792.0,0.500765]
["bitfinex","BTCUSD",1726154721248,0.347009,57802.0,57787.0,0.093019]
["bitfinex","BTCUSD",1726154721249,0.173023,57796.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726154721486,0.001,57799.0,57787.0,0.258619]
["bitfinex","BTCUSD",1726154721729,0.001,57799.0,57791.0,0.346071]
["bitfinex","BTCUSD",1726154721982,0.02715415,57797.0,57792.0,0.014]
["bitfinex","BTCUSD",1726154722230,0.02715415,57797.0,57794.0,0.346051]
["bitfinex","BTCUSD",1726154722494,0.02715415,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726154722733,0.02715415,57797.0,57791.0,0.346071]
["bitfinex","BTCUSD",1726154722974,0.02715415,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726154723208,0.02715415,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726154723711,0.02715415,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726154723933,0.02715415,57797.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726154724205,0.02715415,57797.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726154724528,0.0879,57796.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154724706,0.86623,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154724876,0.520138,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154725127,0.174046,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154725375,0.86623,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154725838,0.520138,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154726081,0.174046,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154726325,0.520138,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154727246,0.174046,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154727476,0.001,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154728346,0.02815814,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154728450,0.02815814,57788.0,57787.0,0.173868]
["bitfinex","BTCUSD",1726154728621,0.02715814,57788.0,57787.0,1.0247245]
["bitfinex","BTCUSD",1726154728849,0.02715814,57788.0,57787.0,1.04964906]
["bitfinex","BTCUSD",1726154729081,0.02715814,57788.0,57787.0,1.06364906]
["bitfinex","BTCUSD",1726154729082,0.02815814,57788.0,57787.0,1.06364906]
["bitfinex","BTCUSD",1726154729314,0.02815814,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154729315,0.20220414,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154729542,0.63519614,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154729758,0.75571043,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154729975,0.64299272,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154730419,0.64199272,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154730633,0.03595472,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154731135,0.55509272,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154731817,0.55609272,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154732279,0.20900072,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154732500,0.55609272,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154732968,0.55509272,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154733191,0.18284258,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154733409,0.52893458,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154733628,0.87502658,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154733885,0.61643724,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154734088,0.52893458,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154734329,1.32111858,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154734781,0.62893458,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154735005,0.00879658,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154735243,0.00879658,57788.0,57787.0,0.187868]
["bitfinex","BTCUSD",1726154735505,0.00779658,57788.0,57787.0,0.25318139]
["bitfinex","BTCUSD",1726154735690,0.00779658,57788.0,57787.0,1.14164777]
["bitfinex","BTCUSD",1726154735914,0.001,57788.0,57787.0,1.75744577]
["bitfinex","BTCUSD",1726154736146,0.001,57798.0,57787.0,1.74163698]
["bitfinex","BTCUSD",1726154736360,0.001,57798.0,57796.0,0.17302]
["bitfinex","BTCUSD",1726154736578,0.001,57798.0,57794.0,0.173025]
["bitfinex","BTCUSD",1726154736825,0.173013,57799.0,57793.0,0.173029]
["bitfinex","BTCUSD",1726154736826,0.174019,57797.0,57793.0,0.173029]
["bitfinex","BTCUSD",1726154737043,0.00881047,57797.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726154737260,0.001,57798.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726154737474,0.001,57798.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726154737689,0.001,57798.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726154737971,0.173024,57796.0,57789.0,0.346085]
["bitfinex","BTCUSD",1726154738286,0.173024,57796.0,57792.0,0.173031]
["bitfinex","BTCUSD",1726154738373,0.001,57797.0,57790.0,0.346079]
["bitfinex","BTCUSD",1726154738682,0.001,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726154738855,0.345999,57804.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726154738856,0.001,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726154739026,0.001,57798.0,57794.0,0.014]
["bitfinex","BTCUSD",1726154739247,0.1,57807.0,57799.0,0.1625]
["bitfinex","BTCUSD",1726154739248,0.001,57801.0,57799.0,0.1625]
["bitfinex","BTCUSD",1726154739501,0.001,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726154739715,0.001,57802.0,57801.0,0.269107]
["bitfinex","BTCUSD",1726154740177,0.001,57802.0,57792.0,0.27558377]
["bitfinex","BTCUSD",1726154740178,0.173038,57791.0,57782.0,0.4728]
["bitfinex","BTCUSD",1726154740398,0.347058,57794.0,57786.0,0.327049]
["bitfinex","BTCUSD",1726154740661,0.347044,57797.0,57787.0,0.35037662]
["bitfinex","BTCUSD",1726154740889,0.1,57802.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154740890,0.001,57796.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154741152,0.173046,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154741399,0.001,57790.0,57787.0,0.173867]
["bitfinex","BTCUSD",1726154741861,0.001,57790.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154741932,0.34608,57790.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154742178,0.173043,57789.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154742410,0.86623,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154742637,1.48790577,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154743120,1.51506582,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154743417,1.98415782,57788.0,57787.0,0.014819]
["bitfinex","BTCUSD",1726154743682,1.98415782,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154743683,2.47620708,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154743938,2.77111535,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154744172,2.77311535,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154744385,2.39502335,57788.0,57787.0,0.010819]
["bitfinex","BTCUSD",1726154744610,2.19662309,57788.0,57787.0,0.010819]
["bitfinex","BTCUSD",1726154745043,1.82070577,57788.0,57787.0,0.010819]
["bitfinex","BTCUSD",1726154745702,1.19903,57788.0,57787.0,0.010819]
["bitfinex","BTCUSD",1726154745910,1.399222,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154746329,0.96623,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154746758,0.96623,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154746969,1.071543,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154747185,1.071543,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154747404,1.417635,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154747614,1.70083642,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154747817,1.72799878,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154748911,2.09709078,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154749165,2.38789983,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154749337,2.35989078,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154749772,2.36189078,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154749993,2.36671653,57788.0,57787.0,0.006819]
["bitfinex","BTCUSD",1726154750416,2.33671653,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154750645,1.43400201,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154750889,1.34710201,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154751315,1.76858578,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154751522,1.93982599,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154751945,1.96282599,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154752850,1.62268578,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154753269,1.62268578,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154753488,1.61506813,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154753903,1.61506813,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154754555,1.61506813,57788.0,57787.0,0.010819]
["bitfinex","BTCUSD",1726154754779,1.61506813,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154754998,1.58790577,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154756521,1.58790577,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154756753,1.58790577,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154756971,1.75914598,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154757195,1.75914598,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154757444,2.12823798,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154757666,2.36103798,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154757890,2.36103798,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154758108,1.89620988,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154758321,1.89620988,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154759396,1.80930988,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154760228,1.61506967,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154760769,1.61506967,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154760770,1.87086967,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154761002,1.87086967,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154761003,2.21696167,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154761241,2.04210988,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154761488,2.65910447,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154761926,2.65910447,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154761927,2.42711434,57788.0,57787.0,0.005819]
["bitfinex","BTCUSD",1726154762031,2.42711434,57788.0,57787.0,0.000819]
["bitfinex","BTCUSD",1726154762259,2.42711434,57788.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154762260,0.001,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154762489,1.26515877,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154762743,1.682035,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154763007,1.3708934,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154763698,1.3478934,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154764160,1.0016634,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154764388,1.3986493,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154764610,1.6334493,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154764857,2.0096793,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154765148,1.98250554,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154765322,1.98250554,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154765539,1.80460554,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154765983,1.37147554,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154766223,0.97448964,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154766508,1.32071964,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154766728,1.32071964,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154767157,1.32071964,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726154767390,1.99547998,57765.0,57764.0,0.00582]
["bitfinex","BTCUSD",1726154767624,1.99547998,57765.0,57759.0,0.0071718]
["bitfinex","BTCUSD",1726154767625,1.34491,57760.0,57759.0,0.0071718]
["bitfinex","BTCUSD",1726154767841,2.22255377,57760.0,57759.0,0.0071718]
["bitfinex","BTCUSD",1726154768070,2.22255377,57760.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154768071,1.021725,57755.0,57754.0,0.000819]
["bitfinex","BTCUSD",1726154768406,1.021725,57755.0,57714.0,1.31293267]
["bitfinex","BTCUSD",1726154768407,0.958875,57745.0,57714.0,1.31293267]
["bitfinex","BTCUSD",1726154768679,1.28671054,57743.0,57714.0,0.51363267]
["bitfinex","BTCUSD",1726154768983,2.39657477,57743.0,57714.0,0.51363267]
["bitfinex","BTCUSD",1726154769070,2.40516929,57743.0,57714.0,0.51363267]
["bitfinex","BTCUSD",1726154769238,0.56281577,57726.0,57714.0,0.51363267]
["bitfinex","BTCUSD",1726154769452,0.620795,57715.0,57714.0,0.51363267]
["bitfinex","BTCUSD",1726154769894,0.001,57717.0,57712.0,0.1648]
["bitfinex","BTCUSD",1726154770171,0.0868,57732.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726154770172,0.00859575,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726154770383,0.00841623,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1726154770625,0.02719005,57716.0,57715.0,1.07808273]
["bitfinex","BTCUSD",1726154770830,0.03560846,57716.0,57715.0,0.728088]
["bitfinex","BTCUSD",1726154771057,0.03560846,57716.0,57715.0,0.1648]
["bitfinex","BTCUSD",1726154771279,0.20145205,57716.0,57715.0,0.1648]
["bitfinex","BTCUSD",1726154771642,0.20145205,57716.0,57715.0,0.1638]
["bitfinex","BTCUSD",1726154771643,1.0029054,57716.0,57715.0,0.1638]
["bitfinex","BTCUSD",1726154771783,1.0029054,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154771784,0.643822,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154771994,1.336918,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154772274,1.7218532,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154772533,1.8706532,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154772784,2.29742199,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154773020,2.23742199,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154773236,2.3042648,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726154773768,1.650547,57709.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154774031,0.174334,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154774255,1.61292177,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154774479,1.64847617,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154774962,1.3498924,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154775051,1.9331572,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154775213,2.43542979,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154775484,2.82999762,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154775701,2.43342979,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154775923,2.40542979,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154776163,1.7582572,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154776394,1.60026796,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154776638,1.60026796,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154776639,0.90693196,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154776883,0.87801619,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154777103,0.01134619,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154777320,1.15159996,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154777541,1.16359996,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154777751,0.02134619,57692.0,57691.0,0.17298091]
["bitfinex","BTCUSD",1726154778069,0.02134619,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154778070,0.28268019,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154778265,0.94273278,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154778466,0.55926396,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154778683,0.28368019,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154778903,0.63034819,57692.0,57691.0,0.1659]
["bitfinex","BTCUSD",1726154779125,0.63034819,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154779126,1.25259996,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154779345,1.34284279,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154779568,1.68951079,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154779788,2.05917879,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154780461,1.71151079,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154780671,1.27980797,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154780884,0.1375542,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726154781113,0.1375542,57692.0,57691.0,0.165]
["bitfinex","BTCUSD",1726154781114,0.1355542,57692.0,57691.0,0.165]
["bitfinex","BTCUSD",1726154781332,0.0355542,57692.0,57691.0,0.783011]
["bitfinex","BTCUSD",1726154781549,0.0355542,57692.0,57691.0,1.20843058]
["bitfinex","BTCUSD",1726154781550,0.0365542,57692.0,57691.0,1.20843058]
["bitfinex","BTCUSD",1726154781989,0.02720801,57692.0,57691.0,1.476359]
["bitfinex","BTCUSD",1726154782228,0.02820801,57692.0,57691.0,0.263]
["bitfinex","BTCUSD",1726154782450,0.02820801,57692.0,57691.0,0.783011]
["bitfinex","BTCUSD",1726154783143,0.02820801,57692.0,57691.0,1.129685]
["bitfinex","BTCUSD",1726154783365,0.02820801,57692.0,57691.0,1.27776728]
["bitfinex","BTCUSD",1726154783589,0.02720801,57692.0,57691.0,1.129685]
["bitfinex","BTCUSD",1726154784040,0.02820801,57692.0,57691.0,1.131685]
["bitfinex","BTCUSD",1726154784266,0.02720801,57692.0,57691.0,1.129685]
["bitfinex","BTCUSD",1726154784765,0.02720801,57692.0,57691.0,1.477179]
["bitfinex","BTCUSD",1726154784998,0.346555,57711.0,57705.0,0.173295]
["bitfinex","BTCUSD",1726154784999,0.001,57706.0,57705.0,0.173295]
["bitfinex","BTCUSD",1726154785232,0.001,57706.0,57702.0,0.16]
["bitfinex","BTCUSD",1726154785461,0.520903,57703.0,57702.0,0.16]
["bitfinex","BTCUSD",1726154785935,0.00902245,57703.0,57702.0,0.161162]
["bitfinex","BTCUSD",1726154786393,0.18232345,57703.0,57702.0,0.161162]
["bitfinex","BTCUSD",1726154786848,0.52892545,57703.0,57702.0,0.161162]
["bitfinex","BTCUSD",1726154787094,0.18232345,57703.0,57702.0,0.160162]
["bitfinex","BTCUSD",1726154787321,0.52892545,57703.0,57702.0,0.160162]
["bitfinex","BTCUSD",1726154787543,0.18232345,57703.0,57702.0,0.160162]
["bitfinex","BTCUSD",1726154787763,0.00902245,57703.0,57702.0,0.336466]
["bitfinex","BTCUSD",1726154787987,0.00902245,57703.0,57702.0,0.779174]
["bitfinex","BTCUSD",1726154788215,0.03522342,57703.0,57702.0,0.429566]
["bitfinex","BTCUSD",1726154788471,0.02820097,57703.0,57702.0,0.259262]
["bitfinex","BTCUSD",1726154788687,0.03621906,57703.0,57702.0,0.259262]
["bitfinex","BTCUSD",1726154788900,0.20852006,57703.0,57702.0,0.256262]
["bitfinex","BTCUSD",1726154789137,0.20952006,57703.0,57702.0,0.256262]
["bitfinex","BTCUSD",1726154789366,0.55612206,57703.0,57702.0,0.256262]
["bitfinex","BTCUSD",1726154789689,0.55612206,57703.0,57702.0,0.001162]
["bitfinex","BTCUSD",1726154789902,1.34932606,57703.0,57702.0,0.001162]
["bitfinex","BTCUSD",1726154790163,0.03621906,57703.0,57702.0,0.156062]
["bitfinex","BTCUSD",1726154790387,0.58730234,57703.0,57702.0,0.156062]
["bitfinex","BTCUSD",1726154790639,0.20952006,57703.0,57702.0,0.156062]
["bitfinex","BTCUSD",1726154790858,0.02820097,57703.0,57702.0,1.026582]
["bitfinex","BTCUSD",1726154791086,0.02820097,57703.0,57702.0,1.37319]
["bitfinex","BTCUSD",1726154791315,0.02820097,57703.0,57702.0,1.46869]
["bitfinex","BTCUSD",1726154791539,0.62204977,57726.0,57713.0,0.425171]
["bitfinex","BTCUSD",1726154791540,0.001,57714.0,57713.0,0.425171]
["bitfinex","BTCUSD",1726154791786,0.27558377,57726.0,57713.0,0.2519]
["bitfinex","BTCUSD",1726154791787,0.001,57721.0,57713.0,0.2519]
["bitfinex","BTCUSD",1726154791995,0.001,57721.0,57714.0,0.1564]
["bitfinex","BTCUSD",1726154792263,0.001,57721.0,57719.0,0.173251]
["bitfinex","BTCUSD",1726154792498,0.20044255,57720.0,57716.0,0.17326]
["bitfinex","BTCUSD",1726154792704,0.02719155,57720.0,57717.0,0.173258]
["bitfinex","BTCUSD",1726154792930,0.02719155,57720.0,57717.0,0.346517]
["bitfinex","BTCUSD",1726154793152,0.02719155,57720.0,57715.0,0.346527]
["bitfinex","BTCUSD",1726154793376,0.02719155,57720.0,57714.0,0.1564]
["bitfinex","BTCUSD",1726154793823,0.02719155,57720.0,57719.0,0.676159]
["bitfinex","BTCUSD",1726154794265,0.001,57725.0,57719.0,0.502906]
["bitfinex","BTCUSD",1726154794497,0.001,57724.0,57720.0,0.346499]
["bitfinex","BTCUSD",1726154794714,0.346443,57730.0,57719.0,0.1564]
["bitfinex","BTCUSD",1726154794715,0.001,57726.0,57721.0,0.05375449]
["bitfinex","BTCUSD",1726154794946,0.03,57741.0,57721.0,0.05375449]
["bitfinex","BTCUSD",1726154794947,0.001,57735.0,57728.0,0.34645]
["bitfinex","BTCUSD",1726154795164,0.001,57735.0,57729.0,0.327821]
["bitfinex","BTCUSD",1726154795165,0.001,57734.0,57729.0,0.327821]
["bitfinex","BTCUSD",1726154795396,0.001,57734.0,57729.0,0.1546]
["bitfinex","BTCUSD",1726154795621,0.001,57732.0,57729.0,0.1546]
["bitfinex","BTCUSD",1726154795864,0.001,57739.0,57733.0,0.346417]
["bitfinex","BTCUSD",1726154796096,0.346363,57743.0,57729.0,0.327821]
["bitfinex","BTCUSD",1726154796097,0.173209,57734.0,57729.0,0.327821]
["bitfinex","BTCUSD",1726154796305,0.173211,57733.0,57729.0,0.1536]
["bitfinex","BTCUSD",1726154796732,0.173211,57733.0,57729.0,0.326822]
["bitfinex","BTCUSD",1726154796954,0.001,57733.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726154797199,0.001,57736.0,57730.0,0.0673274]
["bitfinex","BTCUSD",1726154797655,0.346386,57740.0,57732.0,0.51964]
["bitfinex","BTCUSD",1726154797656,0.001,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726154797897,0.001,57743.0,57732.0,0.442326]
["bitfinex","BTCUSD",1726154797898,0.001,57741.0,57739.0,0.173191]
["bitfinex","BTCUSD",1726154798363,0.001,57741.0,57732.0,0.0959]
["bitfinex","BTCUSD",1726154798364,0.001,57743.0,57738.0,0.00346357]
["bitfinex","BTCUSD",1726154798376,0.02718104,57743.0,57738.0,0.00346357]
["bitfinex","BTCUSD",1726154798636,0.02718104,57743.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726154798637,0.173188,57741.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726154798823,0.02718104,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726154799021,0.02718104,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1726154799240,0.02718104,57743.0,57742.0,0.86592]
["bitfinex","BTCUSD",1726154799474,0.02718104,57743.0,57742.0,1.20756023]
["bitfinex","BTCUSD",1726154799700,0.02718104,57743.0,57742.0,1.466988]
["bitfinex","BTCUSD",1726154799923,0.0029907,57749.0,57748.0,0.86583]
["bitfinex","BTCUSD",1726154800163,0.0029907,57749.0,57748.0,1.48580338]
["bitfinex","BTCUSD",1726154800404,0.0029907,57749.0,57748.0,1.13947138]
["bitfinex","BTCUSD",1726154800621,0.0029907,57749.0,57748.0,0.329666]
["bitfinex","BTCUSD",1726154800834,0.0029907,57749.0,57748.0,0.675998]
["bitfinex","BTCUSD",1726154801317,0.0029907,57749.0,57748.0,0.1565]
["bitfinex","BTCUSD",1726154801731,0.1761537,57749.0,57748.0,0.1565]
["bitfinex","BTCUSD",1726154801954,0.5224797,57749.0,57748.0,0.1555]
["bitfinex","BTCUSD",1726154802177,0.5224797,57749.0,57733.0,0.54279]
["bitfinex","BTCUSD",1726154802178,0.346362,57743.0,57737.0,0.0902]
["bitfinex","BTCUSD",1726154802418,0.519588,57738.0,57737.0,0.0902]
["bitfinex","BTCUSD",1726154802648,0.36555344,57749.0,57733.0,0.4728]
["bitfinex","BTCUSD",1726154802649,0.519624,57734.0,57733.0,0.4728]
["bitfinex","BTCUSD",1726154803098,0.3474,57737.0,57733.0,0.4728]
["bitfinex","BTCUSD",1726154803099,0.173204,57736.0,57733.0,0.4728]
["bitfinex","BTCUSD",1726154803321,0.173197,57738.0,57733.0,0.4728]
["bitfinex","BTCUSD",1726154803554,0.02718385,57734.0,57733.0,0.4728]
["bitfinex","BTCUSD",1726154803794,0.02718385,57734.0,57733.0,0.646011]
["bitfinex","BTCUSD",1726154804256,0.02718385,57734.0,57733.0,1.1354325]
["bitfinex","BTCUSD",1726154804260,0.02718385,57734.0,57733.0,1.4818545]
["bitfinex","BTCUSD",1726154804483,0.001,57747.0,57733.0,1.4818545]
["bitfinex","BTCUSD",1726154804484,0.101,57747.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726154804739,0.27558377,57756.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726154804740,0.001,57757.0,57748.0,0.610598]
["bitfinex","BTCUSD",1726154805024,0.001,57757.0,57748.0,1.11543]
["bitfinex","BTCUSD",1726154805179,0.001,57762.0,57748.0,1.11543]
["bitfinex","BTCUSD",1726154805408,0.0029907,57749.0,57748.0,1.461762]
["bitfinex","BTCUSD",1726154805644,0.0029907,57749.0,57748.0,1.63400221]
["bitfinex","BTCUSD",1726154805879,0.0029907,57749.0,57748.0,1.28567021]
["bitfinex","BTCUSD",1726154806106,0.0029907,57749.0,57748.0,1.28767021]
["bitfinex","BTCUSD",1726154806337,0.0039907,57749.0,57748.0,1.64800221]
["bitfinex","BTCUSD",1726154806796,0.0029907,57749.0,57748.0,1.28567021]
["bitfinex","BTCUSD",1726154807247,0.0029907,57749.0,57748.0,1.63200221]
["bitfinex","BTCUSD",1726154808162,0.0039907,57749.0,57748.0,1.64600221]
["bitfinex","BTCUSD",1726154808610,0.0029907,57749.0,57748.0,1.63200221]
["bitfinex","BTCUSD",1726154808922,0.0039907,57749.0,57748.0,1.64600221]
["bitfinex","BTCUSD",1726154809064,0.0029907,57749.0,57748.0,1.63200221]
["bitfinex","BTCUSD",1726154809272,0.0029907,57749.0,57748.0,2.06733421]
["bitfinex","BTCUSD",1726154809480,0.00164,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726154809696,0.00164,57766.0,57758.0,0.243]
["bitfinex","BTCUSD",1726154809697,0.02717091,57764.0,57760.0,0.173128]
["bitfinex","BTCUSD",1726154809905,0.20028891,57764.0,57760.0,0.173128]
["bitfinex","BTCUSD",1726154810120,0.20028891,57764.0,57758.0,0.243]
["bitfinex","BTCUSD",1726154810121,0.02717091,57764.0,57758.0,0.242]
["bitfinex","BTCUSD",1726154810358,0.02717091,57764.0,57758.0,0.3354581]
["bitfinex","BTCUSD",1726154810563,0.02717091,57764.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726154810765,0.02717091,57764.0,57759.0,0.346263]
["bitfinex","BTCUSD",1726154810766,0.02717091,57764.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726154810974,0.02717091,57764.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726154811186,0.02672202,57764.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726154811391,0.02672202,57764.0,57761.0,0.12011171]
["bitfinex","BTCUSD",1726154811614,0.02672202,57764.0,57761.0,0.00346224]
["bitfinex","BTCUSD",1726154811853,0.02672202,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726154812060,0.00264,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726154812285,0.00164,57766.0,57765.0,0.865575]
["bitfinex","BTCUSD",1726154812516,0.00164,57766.0,57765.0,0.63346088]
["bitfinex","BTCUSD",1726154812734,0.00164,57766.0,57765.0,0.518345]
["bitfinex","BTCUSD",1726154812969,0.00164,57766.0,57758.0,0.094]
["bitfinex","BTCUSD",1726154813184,0.00164,57766.0,57765.0,0.331115]
["bitfinex","BTCUSD",1726154813400,0.00164,57766.0,57765.0,0.81990638]
["bitfinex","BTCUSD",1726154813401,0.00264,57766.0,57765.0,0.81990638]
["bitfinex","BTCUSD",1726154813621,0.00264,57766.0,57765.0,1.9731454]
["bitfinex","BTCUSD",1726154814515,0.00264,57766.0,57765.0,1.6249154]
["bitfinex","BTCUSD",1726154814717,0.00164,57766.0,57765.0,1.6109154]
["bitfinex","BTCUSD",1726154815243,0.00164,57766.0,57765.0,1.6269154]
["bitfinex","BTCUSD",1726154815608,0.00164,57766.0,57765.0,1.23122402]
["bitfinex","BTCUSD",1726154815830,0.00164,57766.0,57765.0,1.118675]
["bitfinex","BTCUSD",1726154816031,0.00164,57766.0,57765.0,1.478905]
["bitfinex","BTCUSD",1726154816246,0.00164,57766.0,57765.0,1.118675]
["bitfinex","BTCUSD",1726154816681,0.00164,57766.0,57765.0,1.132675]
["bitfinex","BTCUSD",1726154817152,0.00164,57766.0,57765.0,0.2671]
["bitfinex","BTCUSD",1726154817361,0.174752,57766.0,57765.0,0.172]
["bitfinex","BTCUSD",1726154817571,0.00164,57766.0,57765.0,0.172]
["bitfinex","BTCUSD",1726154817797,0.65727617,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1726154818013,0.173134,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726154818285,0.173116,57765.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726154818542,0.10264,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1726154818543,0.00164,57766.0,57765.0,0.014]
["bitfinex","BTCUSD",1726154818775,0.173121,57763.0,57757.0,0.346277]
["bitfinex","BTCUSD",1726154818936,0.173122,57763.0,57755.0,0.1611]
["bitfinex","BTCUSD",1726154819224,0.346256,57761.0,57755.0,0.1611]
["bitfinex","BTCUSD",1726154819365,0.173121,57763.0,57756.0,0.346283]
["bitfinex","BTCUSD",1726154819604,0.001,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726154819816,0.001,57761.0,57757.0,0.173137]
["bitfinex","BTCUSD",1726154820019,0.001,57761.0,57756.0,0.346283]
["bitfinex","BTCUSD",1726154820020,0.001,57761.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726154820229,0.001,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726154820434,0.001,57761.0,57755.0,0.1611]
["bitfinex","BTCUSD",1726154820649,0.001,57761.0,57758.0,0.173135]
["bitfinex","BTCUSD",1726154820857,0.001,57765.0,57755.0,0.1611]
["bitfinex","BTCUSD",1726154821102,0.00264,57766.0,57756.0,0.01957203]
["bitfinex","BTCUSD",1726154821377,0.00164,57766.0,57765.0,0.263715]
["bitfinex","BTCUSD",1726154821492,0.00164,57766.0,57765.0,1.108975]
["bitfinex","BTCUSD",1726154822107,0.00164,57766.0,57765.0,0.762745]
["bitfinex","BTCUSD",1726154822326,0.00164,57766.0,57765.0,0.2424]
["bitfinex","BTCUSD",1726154822578,0.00164,57766.0,57765.0,0.326915]
["bitfinex","BTCUSD",1726154823025,0.00264,57766.0,57765.0,0.340915]
["bitfinex","BTCUSD",1726154823268,0.00164,57766.0,57765.0,0.673145]
["bitfinex","BTCUSD",1726154823584,0.00164,57766.0,57761.0,0.1585]
["bitfinex","BTCUSD",1726154823585,0.001,57765.0,57761.0,0.1585]
["bitfinex","BTCUSD",1726154823830,0.001,57765.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726154824315,0.001,57765.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726154824559,0.00164,57766.0,57764.0,0.00346217]
["bitfinex","BTCUSD",1726154824801,0.00164,57766.0,57765.0,0.5368069]
["bitfinex","BTCUSD",1726154825046,0.00164,57766.0,57761.0,0.1585]
["bitfinex","BTCUSD",1726154825047,0.174752,57766.0,57762.0,0.173121]
["bitfinex","BTCUSD",1726154825314,0.00164,57766.0,57765.0,0.619145]
["bitfinex","BTCUSD",1726154825570,0.00164,57766.0,57765.0,1.310605]
["bitfinex","BTCUSD",1726154825793,0.00164,57766.0,57765.0,1.118675]
["bitfinex","BTCUSD",1726154826061,0.00164,57766.0,57765.0,0.772445]
["bitfinex","BTCUSD",1726154826317,0.00264,57766.0,57765.0,0.786445]
["bitfinex","BTCUSD",1726154826588,0.00164,57766.0,57765.0,0.426215]
["bitfinex","BTCUSD",1726154826854,0.00264,57766.0,57765.0,0.1683]
["bitfinex","BTCUSD",1726154827114,0.00264,57766.0,57765.0,0.341415]
["bitfinex","BTCUSD",1726154827354,0.175752,57766.0,57765.0,0.1683]
["bitfinex","BTCUSD",1726154827608,0.00264,57766.0,57765.0,0.1683]
["bitfinex","BTCUSD",1726154827890,0.00264,57766.0,57765.0,0.341415]
["bitfinex","BTCUSD",1726154828362,0.173122,57763.0,57759.0,0.1578]
["bitfinex","BTCUSD",1726154828718,0.001,57759.0,57752.0,0.1578]
["bitfinex","BTCUSD",1726154828858,0.346291,57755.0,57752.0,0.1578]
["bitfinex","BTCUSD",1726154829139,0.519489,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154829365,0.173163,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154829619,0.519489,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154829921,0.866815,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154830607,1.213141,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154830865,0.001,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154831081,0.001,57749.0,57748.0,0.173986]
["bitfinex","BTCUSD",1726154831363,0.001,57756.0,57752.0,0.173154]
["bitfinex","BTCUSD",1726154831682,0.001,57755.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726154831777,0.001,57755.0,57750.0,0.445118]
["bitfinex","BTCUSD",1726154832005,0.001,57755.0,57751.0,0.346313]
["bitfinex","BTCUSD",1726154832230,0.1,57759.0,57751.0,0.00346273]
["bitfinex","BTCUSD",1726154832458,0.173134,57759.0,57753.0,0.346299]
["bitfinex","BTCUSD",1726154832691,0.001,57756.0,57753.0,0.3497617]
["bitfinex","BTCUSD",1726154832918,0.001,57758.0,57750.0,0.0978]
["bitfinex","BTCUSD",1726154832919,0.173146,57755.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726154833186,0.001,57751.0,57741.0,0.819172]
["bitfinex","BTCUSD",1726154833421,0.001,57751.0,57730.0,0.002]
["bitfinex","BTCUSD",1726154833422,0.520489,57749.0,57738.0,0.1579]
["bitfinex","BTCUSD",1726154833665,0.866815,57749.0,57738.0,0.1579]
["bitfinex","BTCUSD",1726154834118,0.001,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726154834350,0.001,57756.0,57755.0,0.34629]
["bitfinex","BTCUSD",1726154834589,0.0954,57769.0,57759.0,0.346262]
["bitfinex","BTCUSD",1726154834590,0.00164,57765.0,57759.0,0.346262]
["bitfinex","BTCUSD",1726154834836,0.174755,57765.0,57760.0,0.325528]
["bitfinex","BTCUSD",1726154835057,0.00164,57765.0,57760.0,0.15586239]
["bitfinex","BTCUSD",1726154835276,0.00164,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726154835515,0.00164,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1726154835745,0.00164,57765.0,57764.0,0.86559]
["bitfinex","BTCUSD",1726154835993,0.00164,57765.0,57764.0,1.365126]
["bitfinex","BTCUSD",1726154836227,0.00164,57765.0,57764.0,0.326418]
["bitfinex","BTCUSD",1726154836456,0.0048179,57765.0,57764.0,0.326418]
["bitfinex","BTCUSD",1726154836891,0.0048179,57765.0,57764.0,1.03289]
["bitfinex","BTCUSD",1726154837115,0.0048179,57765.0,57764.0,0.686654]
["bitfinex","BTCUSD",1726154837336,0.0048179,57765.0,57764.0,0.672654]
["bitfinex","BTCUSD",1726154837571,0.0058179,57765.0,57764.0,0.686654]
["bitfinex","BTCUSD",1726154837839,0.0048179,57765.0,57758.0,0.0916]
["bitfinex","BTCUSD",1726154838063,0.0048179,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1726154838268,0.0058179,57765.0,57764.0,0.187118]
["bitfinex","BTCUSD",1726154838502,0.0058179,57765.0,57764.0,0.533354]
["bitfinex","BTCUSD",1726154839202,0.0058179,57765.0,57764.0,0.014]
["bitfinex","BTCUSD",1726154839203,0.1789329,57765.0,57764.0,0.014]
["bitfinex","BTCUSD",1726154839427,0.5251629,57765.0,57764.0,0.014]
["bitfinex","BTCUSD",1726154839651,0.346248,57762.0,57757.0,0.1641]
["bitfinex","BTCUSD",1726154839885,0.346248,57762.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154839886,0.001,57755.0,57751.0,0.1641]
["bitfinex","BTCUSD",1726154840111,0.520489,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154840780,0.001,57749.0,57748.0,0.00082]
["bitfinex","BTCUSD",1726154841503,0.001,57749.0,57748.0,0.508832]
["bitfinex","BTCUSD",1726154841716,0.001,57749.0,57748.0,0.681998]
["bitfinex","BTCUSD",1726154842180,0.001,57749.0,57748.0,1.02833]
["bitfinex","BTCUSD",1726154842399,0.001,57749.0,57748.0,1.131163]
["bitfinex","BTCUSD",1726154842865,0.3494269,57762.0,57750.0,0.03]
["bitfinex","BTCUSD",1726154842866,0.0031779,57762.0,57750.0,0.03]
["bitfinex","BTCUSD",1726154843096,0.0031779,57762.0,57759.0,0.1653]
["bitfinex","BTCUSD",1726154843526,0.1763019,57762.0,57759.0,0.1653]
["bitfinex","BTCUSD",1726154843971,0.0031779,57762.0,57761.0,0.346254]
["bitfinex","BTCUSD",1726154844189,0.0031779,57762.0,57761.0,0.5705364]
["bitfinex","BTCUSD",1726154844420,0.0031779,57762.0,57761.0,0.9167904]
["bitfinex","BTCUSD",1726154844894,0.0031779,57762.0,57761.0,1.123335]
["bitfinex","BTCUSD",1726154844916,0.0031779,57762.0,57761.0,1.9366188]
["bitfinex","BTCUSD",1726154845114,0.0031779,57762.0,57761.0,1.929843]
["bitfinex","BTCUSD",1726154845784,0.0031779,57762.0,57761.0,1.927843]
["bitfinex","BTCUSD",1726154846018,0.0031779,57762.0,57761.0,2.09908321]
["bitfinex","BTCUSD",1726154846258,0.0031779,57762.0,57761.0,2.10108321]
["bitfinex","BTCUSD",1726154846527,0.00164,57778.0,57766.0,0.3807]
["bitfinex","BTCUSD",1726154846751,0.00164,57778.0,57777.0,1.06773486]
["bitfinex","BTCUSD",1726154847009,0.00164,57778.0,57777.0,1.66999286]
["bitfinex","BTCUSD",1726154847280,0.00164,57778.0,57777.0,1.153495]
["bitfinex","BTCUSD",1726154847754,0.00164,57778.0,57777.0,1.499653]
["bitfinex","BTCUSD",1726154847969,0.00164,57778.0,57777.0,1.26584837]
["bitfinex","BTCUSD",1726154848198,0.00164,57778.0,57777.0,1.469653]
["bitfinex","BTCUSD",1726154848452,0.00164,57778.0,57777.0,1.123495]
["bitfinex","BTCUSD",1726154848665,0.00164,57778.0,57777.0,0.777337]
["bitfinex","BTCUSD",1726154849130,0.00164,57778.0,57777.0,0.334079]
["bitfinex","BTCUSD",1726154849346,0.00164,57778.0,57777.0,0.7482609]
["bitfinex","BTCUSD",1726154849780,0.00264,57778.0,57777.0,0.7622609]
["bitfinex","BTCUSD",1726154850216,0.00164,57778.0,57777.0,0.161]
["bitfinex","BTCUSD",1726154850475,0.00264,57778.0,57777.0,0.014]
["bitfinex","BTCUSD",1726154850683,0.00264,57778.0,57777.0,0.7255981]
["bitfinex","BTCUSD",1726154850931,0.00164,57778.0,57777.0,1.6259626]
["bitfinex","BTCUSD",1726154851250,0.00164,57778.0,57777.0,1.6379626]
["bitfinex","BTCUSD",1726154851251,0.00264,57778.0,57777.0,1.6379626]
["bitfinex","BTCUSD",1726154851417,0.00264,57778.0,57777.0,1.6699626]
["bitfinex","BTCUSD",1726154851617,0.00164,57787.0,57786.0,1.243364]
["bitfinex","BTCUSD",1726154851842,0.00164,57787.0,57786.0,1.502964]
["bitfinex","BTCUSD",1726154852060,0.00164,57787.0,57786.0,1.472964]
["bitfinex","BTCUSD",1726154852500,0.00164,57787.0,57786.0,1.96046186]
["bitfinex","BTCUSD",1726154852930,0.00164,57787.0,57786.0,1.93046186]
["bitfinex","BTCUSD",1726154853154,0.00164,57787.0,57786.0,1.64420421]
["bitfinex","BTCUSD",1726154853853,0.00164,57787.0,57786.0,1.12686]
["bitfinex","BTCUSD",1726154854355,0.00164,57787.0,57786.0,1.14086]
["bitfinex","BTCUSD",1726154854570,0.00164,57787.0,57786.0,1.12686]
["bitfinex","BTCUSD",1726154855012,0.00164,57787.0,57786.0,1.502964]
["bitfinex","BTCUSD",1726154855228,0.00164,57787.0,57786.0,1.472964]
["bitfinex","BTCUSD",1726154855455,0.00164,57787.0,57786.0,1.14086]
["bitfinex","BTCUSD",1726154856351,0.00164,57787.0,57786.0,1.486964]
["bitfinex","BTCUSD",1726154856559,0.00164,57787.0,57786.0,1.14086]
["bitfinex","BTCUSD",1726154856764,0.00164,57787.0,57786.0,1.12686]
["bitfinex","BTCUSD",1726154857421,0.00164,57787.0,57786.0,1.561964]
["bitfinex","BTCUSD",1726154857625,0.00164,57787.0,57786.0,1.73520421]
["bitfinex","BTCUSD",1726154857842,0.00164,57787.0,57786.0,1.68820421]
["bitfinex","BTCUSD",1726154859670,0.00164,57787.0,57786.0,1.67420421]
["bitfinex","BTCUSD",1726154859900,0.00164,57787.0,57786.0,0.681456]
["bitfinex","BTCUSD",1726154860144,0.00164,57787.0,57786.0,1.02756]
["bitfinex","BTCUSD",1726154861051,0.00164,57787.0,57786.0,0.533156]
["bitfinex","BTCUSD",1726154861478,0.00164,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726154861703,0.00164,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726154862210,0.00164,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726154862444,0.00164,57787.0,57786.0,0.533156]
["bitfinex","BTCUSD",1726154862661,0.00164,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726154863089,0.00164,57787.0,57786.0,0.87926]
["bitfinex","BTCUSD",1726154863973,0.00164,57787.0,57786.0,0.91577855]
["bitfinex","BTCUSD",1726154864189,0.00164,57787.0,57786.0,1.225364]
["bitfinex","BTCUSD",1726154864645,0.00164,57787.0,57786.0,1.82216186]
["bitfinex","BTCUSD",1726154864857,0.00164,57787.0,57786.0,1.83616186]
["bitfinex","BTCUSD",1726154865102,0.00164,57787.0,57786.0,1.01856]
["bitfinex","BTCUSD",1726154865500,0.00164,57787.0,57786.0,1.378664]
["bitfinex","BTCUSD",1726154865784,0.00164,57787.0,57786.0,2.00402826]
["bitfinex","BTCUSD",1726154865996,0.00164,57787.0,57786.0,2.44933226]
["bitfinex","BTCUSD",1726154866251,0.00164,57787.0,57786.0,2.46533226]
["bitfinex","BTCUSD",1726154866471,0.00164,57787.0,57786.0,2.49433226]
["bitfinex","BTCUSD",1726154866920,0.00164,57787.0,57786.0,2.49233226]
["bitfinex","BTCUSD",1726154867158,0.0036766,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726154867594,0.0036766,57796.0,57795.0,1.366375]
["bitfinex","BTCUSD",1726154868784,0.0036766,57796.0,57795.0,1.380375]
["bitfinex","BTCUSD",1726154868793,0.0036766,57796.0,57795.0,1.47485207]
["bitfinex","BTCUSD",1726154869179,0.0036766,57796.0,57795.0,1.58815207]
["bitfinex","BTCUSD",1726154869401,0.0036766,57796.0,57795.0,0.28150207]
["bitfinex","BTCUSD",1726154869674,0.0036766,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154869889,0.0036766,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154870113,0.5227426,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154871074,0.1766986,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154871812,0.1766986,57796.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154871813,0.173034,57792.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154872055,0.173031,57793.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726154872296,0.173031,57793.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726154872528,0.173042,57790.0,57783.0,0.1571]
["bitfinex","BTCUSD",1726154872757,0.519115,57791.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726154873031,0.174036,57792.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726154873296,0.001,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726154873553,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154873554,0.0063166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154873809,0.0063166,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726154874062,0.0063166,57796.0,57792.0,0.173031]
["bitfinex","BTCUSD",1726154874313,0.40490136,57796.0,57789.0,0.014]
["bitfinex","BTCUSD",1726154874547,0.40490136,57796.0,57793.0,0.519093]
["bitfinex","BTCUSD",1726154874548,0.001,57794.0,57793.0,0.519093]
["bitfinex","BTCUSD",1726154874813,0.0053166,57796.0,57795.0,0.682475]
["bitfinex","BTCUSD",1726154875137,0.0053166,57796.0,57795.0,0.78776701]
["bitfinex","BTCUSD",1726154875348,0.0053166,57796.0,57795.0,1.13381701]
["bitfinex","BTCUSD",1726154876568,0.0053166,57796.0,57795.0,1.14781701]
["bitfinex","BTCUSD",1726154876803,0.0053166,57796.0,57795.0,1.13381701]
["bitfinex","BTCUSD",1726154878217,0.0053166,57796.0,57795.0,1.028525]
["bitfinex","BTCUSD",1726154878476,0.0053166,57796.0,57795.0,1.030525]
["bitfinex","BTCUSD",1726154878762,0.0053166,57796.0,57795.0,1.374575]
["bitfinex","BTCUSD",1726154878946,0.0053166,57796.0,57795.0,1.388575]
["bitfinex","BTCUSD",1726154879172,0.0053166,57796.0,57795.0,1.374575]
["bitfinex","BTCUSD",1726154879598,0.0063166,57796.0,57795.0,1.388575]
["bitfinex","BTCUSD",1726154879855,0.0053166,57796.0,57795.0,1.374575]
["bitfinex","BTCUSD",1726154880308,0.0063166,57796.0,57795.0,1.55727517]
["bitfinex","BTCUSD",1726154880519,0.0053166,57796.0,57795.0,1.54327517]
["bitfinex","BTCUSD",1726154880946,0.0063166,57796.0,57795.0,1.55727517]
["bitfinex","BTCUSD",1726154881429,0.0063166,57796.0,57795.0,1.21122517]
["bitfinex","BTCUSD",1726154881642,0.0063166,57796.0,57795.0,0.696475]
["bitfinex","BTCUSD",1726154882280,0.0063166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154882281,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154882497,0.0053166,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726154882723,0.0063166,57796.0,57795.0,1.58767859]
["bitfinex","BTCUSD",1726154882950,0.0053166,57796.0,57795.0,2.18322859]
["bitfinex","BTCUSD",1726154883182,0.0063166,57796.0,57795.0,2.22722859]
["bitfinex","BTCUSD",1726154883408,0.0063166,57796.0,57795.0,2.28622859]
["bitfinex","BTCUSD",1726154883671,0.0053166,57796.0,57795.0,2.27222859]
["bitfinex","BTCUSD",1726154883885,0.0063166,57796.0,57795.0,2.29327414]
["bitfinex","BTCUSD",1726154884100,0.0063166,57796.0,57795.0,2.29527414]
["bitfinex","BTCUSD",1726154884327,0.0053166,57796.0,57795.0,2.28127414]
["bitfinex","BTCUSD",1726154885225,0.0053166,57796.0,57795.0,2.24927414]
["bitfinex","BTCUSD",1726154885464,0.0053166,57796.0,57795.0,1.031125]
["bitfinex","BTCUSD",1726154885678,0.0053166,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726154886121,0.0053166,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726154886342,0.0053166,57796.0,57795.0,1.225175]
["bitfinex","BTCUSD",1726154886560,0.0053166,57796.0,57795.0,1.5008201]
["bitfinex","BTCUSD",1726154886785,0.0053166,57796.0,57795.0,1.65501211]
["bitfinex","BTCUSD",1726154887020,0.0053166,57796.0,57795.0,1.66901211]
["bitfinex","BTCUSD",1726154887490,0.0053166,57796.0,57795.0,1.65501211]
["bitfinex","BTCUSD",1726154887700,0.0053166,57796.0,57795.0,1.66901211]
["bitfinex","BTCUSD",1726154887912,0.0053166,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726154888364,0.0053166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154888635,0.0053166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154888859,0.1783386,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154889065,0.0053166,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726154889332,0.0053166,57796.0,57795.0,1.0576275]
["bitfinex","BTCUSD",1726154889545,0.0053166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154889764,0.0053166,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726154889995,0.0063166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154890204,0.0063166,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726154890416,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154890644,0.0063166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154890850,0.0063166,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726154891072,0.0063166,57796.0,57795.0,1.2286861]
["bitfinex","BTCUSD",1726154891073,0.0053166,57796.0,57795.0,1.2286861]
["bitfinex","BTCUSD",1726154891332,0.0053166,57796.0,57795.0,1.7380361]
["bitfinex","BTCUSD",1726154892486,0.0063166,57796.0,57795.0,1.7520361]
["bitfinex","BTCUSD",1726154892703,0.0053166,57796.0,57795.0,1.028425]
["bitfinex","BTCUSD",1726154892956,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154893197,0.0063166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154893400,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154893615,0.0053166,57796.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726154893848,0.0053166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154893849,0.1038166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154894063,0.1038166,57796.0,57786.0,0.346918]
["bitfinex","BTCUSD",1726154894064,0.173031,57793.0,57786.0,0.346918]
["bitfinex","BTCUSD",1726154894271,0.1529857,57796.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154894272,0.05085236,57795.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154894490,0.173035,57792.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726154894689,0.05085236,57793.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726154894937,0.05085236,57793.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726154895217,0.05085236,57793.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154895218,0.519147,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154895428,0.05085236,57791.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154895655,0.07727854,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726154895656,0.05085236,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726154895853,0.05185236,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726154896335,0.07627854,57794.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154896336,0.617447,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154896539,1.64224131,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154896747,1.685657,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154896965,1.685657,57787.0,57772.0,0.4728]
["bitfinex","BTCUSD",1726154896966,0.86538,57778.0,57772.0,0.4728]
["bitfinex","BTCUSD",1726154897184,0.25078307,57778.0,57772.0,0.4728]
["bitfinex","BTCUSD",1726154897397,0.174076,57778.0,57772.0,0.4728]
["bitfinex","BTCUSD",1726154897610,0.07767453,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726154897853,0.520228,57778.0,57772.0,0.4728]
["bitfinex","BTCUSD",1726154898070,0.0776731,57778.0,57772.0,0.4728]
["bitfinex","BTCUSD",1726154898310,0.0776731,57778.0,57777.0,0.340099]
["bitfinex","BTCUSD",1726154898311,0.001,57778.0,57777.0,0.340099]
["bitfinex","BTCUSD",1726154898528,0.001,57778.0,57777.0,0.686257]
["bitfinex","BTCUSD",1726154898731,0.001,57778.0,57777.0,1.124015]
["bitfinex","BTCUSD",1726154898944,0.001,57778.0,57777.0,1.29525521]
["bitfinex","BTCUSD",1726154899486,0.001,57778.0,57777.0,1.32525521]
["bitfinex","BTCUSD",1726154899654,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154899908,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154900072,0.0053166,57796.0,57795.0,0.172025]
["bitfinex","BTCUSD",1726154900761,0.0053166,57796.0,57795.0,0.518075]
["bitfinex","BTCUSD",1726154900980,0.0053166,57796.0,57795.0,0.864125]
["bitfinex","BTCUSD",1726154901252,0.0063166,57796.0,57795.0,0.877125]
["bitfinex","BTCUSD",1726154901455,0.0063166,57796.0,57795.0,1.00796201]
["bitfinex","BTCUSD",1726154901665,0.0063166,57796.0,57795.0,0.66191201]
["bitfinex","BTCUSD",1726154902360,0.0063166,57796.0,57795.0,1.00796201]
["bitfinex","BTCUSD",1726154902568,0.0063166,57796.0,57795.0,0.531075]
["bitfinex","BTCUSD",1726154902836,0.0063166,57796.0,57795.0,0.185025]
["bitfinex","BTCUSD",1726154903072,0.5253826,57796.0,57795.0,0.013]
["bitfinex","BTCUSD",1726154903279,0.0063166,57796.0,57795.0,0.013]
["bitfinex","BTCUSD",1726154903926,0.0063166,57796.0,57795.0,0.532075]
["bitfinex","BTCUSD",1726154904140,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154904433,0.0063166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154904651,0.0063166,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726154904894,0.0063166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154905967,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154906192,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154906411,0.0063166,57796.0,57795.0,1.128825]
["bitfinex","BTCUSD",1726154906668,0.0063166,57796.0,57795.0,1.114825]
["bitfinex","BTCUSD",1726154906669,0.0053166,57796.0,57795.0,1.114825]
["bitfinex","BTCUSD",1726154906828,0.0053166,57796.0,57795.0,0.676975]
["bitfinex","BTCUSD",1726154907054,0.0063166,57796.0,57795.0,0.690975]
["bitfinex","BTCUSD",1726154907277,0.0053166,57796.0,57795.0,0.676975]
["bitfinex","BTCUSD",1726154907700,0.0063166,57796.0,57795.0,0.690975]
["bitfinex","BTCUSD",1726154907908,0.0053166,57796.0,57795.0,0.676975]
["bitfinex","BTCUSD",1726154909611,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154910074,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154910376,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154910506,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154911003,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154911146,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154911587,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154911799,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154912920,0.0063166,57796.0,57795.0,1.383075]
["bitfinex","BTCUSD",1726154913132,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154913377,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154913593,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154913810,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154914250,0.0063166,57796.0,57795.0,1.037025]
["bitfinex","BTCUSD",1726154914467,0.0053166,57796.0,57795.0,1.023025]
["bitfinex","BTCUSD",1726154914703,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154914924,0.0063166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154915141,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154915355,0.173025,57795.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726154915582,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154915800,0.0053166,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726154916044,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154916270,0.0053166,57796.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726154916504,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154916728,0.0053166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154916729,0.0063166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154916946,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154917175,0.0053166,57796.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726154917416,0.0053166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154917417,0.0063166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154917646,0.1793386,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154917904,0.5253826,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154918129,0.0063166,57796.0,57791.0,0.346071]
["bitfinex","BTCUSD",1726154918346,0.0053166,57796.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726154918619,0.0063166,57796.0,57794.0,0.187026]
["bitfinex","BTCUSD",1726154918845,0.0063166,57796.0,57794.0,0.187027]
["bitfinex","BTCUSD",1726154919972,0.0063166,57796.0,57789.0,0.346081]
["bitfinex","BTCUSD",1726154919973,0.173025,57795.0,57789.0,0.346081]
["bitfinex","BTCUSD",1726154920193,0.0063166,57796.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726154920411,0.0053166,57796.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726154920658,0.0053166,57796.0,57792.0,0.346065]
["bitfinex","BTCUSD",1726154920659,0.0053166,57796.0,57792.0,0.519096]
["bitfinex","BTCUSD",1726154920884,0.0063166,57796.0,57794.0,0.014]
["bitfinex","BTCUSD",1726154921107,0.0053166,57796.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726154921311,0.1783396,57796.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726154921525,0.1793396,57796.0,57793.0,0.187031]
["bitfinex","BTCUSD",1726154921748,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154921955,0.0053166,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726154922165,0.0053166,57796.0,57792.0,0.346065]
["bitfinex","BTCUSD",1726154922434,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154923411,0.0063166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154923662,0.0063166,57796.0,57795.0,1.028525]
["bitfinex","BTCUSD",1726154923926,0.0063166,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726154924188,0.0053166,57796.0,57794.0,0.173846]
["bitfinex","BTCUSD",1726154924442,0.0053166,57796.0,57794.0,0.173847]
["bitfinex","BTCUSD",1726154924891,0.0063166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154925309,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154925566,0.0053166,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726154926370,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154926462,0.0053166,57796.0,57795.0,1.2146223]
["bitfinex","BTCUSD",1726154926687,0.0063166,57796.0,57795.0,1.5606723]
["bitfinex","BTCUSD",1726154926909,0.0063166,57796.0,57795.0,1.9067223]
["bitfinex","BTCUSD",1726154927151,0.0053166,57796.0,57795.0,1.9067223]
["bitfinex","BTCUSD",1726154927391,0.0053166,57796.0,57795.0,1.9367223]
["bitfinex","BTCUSD",1726154927630,0.0063166,57796.0,57795.0,1.9507223]
["bitfinex","BTCUSD",1726154927853,0.0053166,57796.0,57795.0,1.9367223]
["bitfinex","BTCUSD",1726154928079,0.0053166,57796.0,57795.0,2.46286796]
["bitfinex","BTCUSD",1726154928308,0.0053166,57796.0,57795.0,2.46486796]
["bitfinex","BTCUSD",1726154928309,0.0063166,57796.0,57795.0,2.46486796]
["bitfinex","BTCUSD",1726154928520,0.0053166,57796.0,57795.0,2.10481796]
["bitfinex","BTCUSD",1726154928737,0.0053166,57796.0,57795.0,2.04381796]
["bitfinex","BTCUSD",1726154929446,0.0053166,57796.0,57795.0,1.128025]
["bitfinex","BTCUSD",1726154929878,0.0053166,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726154930101,0.0053166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154930323,0.0053166,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726154930519,0.0053166,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726154930769,0.0053166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154930989,0.0053166,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726154931456,0.0053166,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726154931669,0.0053166,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726154932118,0.0053166,57796.0,57795.0,0.187025]
["bitfinex","BTCUSD",1726154932349,0.0053166,57796.0,57795.0,0.533075]
["bitfinex","BTCUSD",1726154932565,0.0053166,57796.0,57795.0,0.879125]
["bitfinex","BTCUSD",1726154932837,0.0053166,57796.0,57795.0,1.225175]
["bitfinex","BTCUSD",1726154933060,0.0053166,57796.0,57795.0,1.211175]
["bitfinex","BTCUSD",1726154933313,0.0053166,57796.0,57795.0,1.727125]
["bitfinex","BTCUSD",1726154933510,0.0053166,57796.0,57795.0,1.993925]
["bitfinex","BTCUSD",1726154933975,0.0053166,57796.0,57795.0,2.007925]
["bitfinex","BTCUSD",1726154934190,0.0053166,57796.0,57795.0,1.993925]
["bitfinex","BTCUSD",1726154934400,0.0053166,57796.0,57795.0,2.007925]
["bitfinex","BTCUSD",1726154934620,0.0053166,57796.0,57795.0,2.18616421]
["bitfinex","BTCUSD",1726154934838,0.0053166,57796.0,57795.0,2.17416421]
["bitfinex","BTCUSD",1726154935734,0.0053166,57796.0,57795.0,2.17216421]
["bitfinex","BTCUSD",1726154935945,0.0053166,57796.0,57795.0,2.17298321]
["bitfinex","BTCUSD",1726154936161,0.0053166,57796.0,57795.0,2.12798321]
["bitfinex","BTCUSD",1726154936381,0.0053166,57796.0,57795.0,2.18698321]
["bitfinex","BTCUSD",1726154936613,0.0053166,57796.0,57795.0,2.17298321]
["bitfinex","BTCUSD",1726154936822,0.0053166,57796.0,57795.0,2.14298321]
["bitfinex","BTCUSD",1726154937044,0.0053166,57796.0,57795.0,2.15698321]
["bitfinex","BTCUSD",1726154937352,0.0053166,57796.0,57795.0,2.17298321]
["bitfinex","BTCUSD",1726154937572,0.0053166,57796.0,57795.0,2.18698321]
["bitfinex","BTCUSD",1726154937791,0.0053166,57796.0,57795.0,2.17298321]
["bitfinex","BTCUSD",1726154938224,0.0053166,57796.0,57795.0,2.53303321]
["bitfinex","BTCUSD",1726154938446,0.0053166,57796.0,57795.0,2.55603321]
["bitfinex","BTCUSD",1726154939335,0.0053166,57796.0,57795.0,2.54403321]
["bitfinex","BTCUSD",1726154939773,0.0053166,57796.0,57795.0,2.18898321]
["bitfinex","BTCUSD",1726154940020,0.0053166,57796.0,57795.0,1.956743]
["bitfinex","BTCUSD",1726154940245,0.0053166,57796.0,57795.0,1.942743]
["bitfinex","BTCUSD",1726154940505,0.0053166,57796.0,57795.0,1.473694]
["bitfinex","BTCUSD",1726154940741,0.0053166,57796.0,57795.0,1.459694]
["bitfinex","BTCUSD",1726154940972,0.0053166,57796.0,57795.0,1.473694]
["bitfinex","BTCUSD",1726154941198,0.0053166,57796.0,57795.0,1.381894]
["bitfinex","BTCUSD",1726154941426,0.0053166,57796.0,57795.0,1.727944]
["bitfinex","BTCUSD",1726154941892,0.0053166,57796.0,57795.0,1.381894]
["bitfinex","BTCUSD",1726154942350,0.0053166,57796.0,57795.0,0.187844]
["bitfinex","BTCUSD",1726154942578,0.01553826,57796.0,57795.0,0.187844]
["bitfinex","BTCUSD",1726154942797,0.01553826,57796.0,57795.0,0.173844]
["bitfinex","BTCUSD",1726154942798,0.0053166,57796.0,57795.0,0.173844]
["bitfinex","BTCUSD",1726154943018,0.0053166,57796.0,57795.0,0.533894]
["bitfinex","BTCUSD",1726154943232,0.0063166,57796.0,57795.0,0.533894]
["bitfinex","BTCUSD",1726154943452,0.0053166,57796.0,57795.0,0.519894]
["bitfinex","BTCUSD",1726154943892,0.0063166,57796.0,57795.0,0.533894]
["bitfinex","BTCUSD",1726154944124,0.0053166,57796.0,57795.0,0.519894]
["bitfinex","BTCUSD",1726154944356,0.0063166,57796.0,57795.0,0.533894]
["bitfinex","BTCUSD",1726154945004,0.0063166,57796.0,57795.0,0.53382044]
["bitfinex","BTCUSD",1726154945249,0.0063166,57796.0,57795.0,0.01474544]
["bitfinex","BTCUSD",1726154945730,0.8724266,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154945960,1.5274026,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154946185,1.62955931,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154946408,1.5264026,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154946626,1.73196472,57796.0,57795.0,0.00830679]
["bitfinex","BTCUSD",1726154947098,1.68083272,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154947317,0.98974472,57796.0,57795.0,0.00830679]
["bitfinex","BTCUSD",1726154947542,1.09091844,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154947772,0.17584642,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154948021,0.17684642,57796.0,57795.0,0.00830679]
["bitfinex","BTCUSD",1726154948255,0.17684642,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154948256,0.05740756,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154948477,0.23042956,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154948698,1.53778818,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154948916,0.18204803,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154949143,0.08294803,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154949381,0.25597003,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154949586,0.60301403,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154949804,0.05840518,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154950021,0.66011537,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154950238,0.66011537,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154950239,1.03270222,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154950460,0.95507079,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154950880,1.03270222,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154951139,0.68565822,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154951356,0.60301403,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154951566,0.94905803,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154952046,1.38971081,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154952277,1.34966064,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154952501,1.24748539,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154952732,1.24648539,57796.0,57795.0,0.00030679]
["bitfinex","BTCUSD",1726154952965,1.24648539,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154952966,1.84502939,57796.0,57795.0,0.01430679]
["bitfinex","BTCUSD",1726154953185,1.84502939,57796.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154953186,0.865245,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154953402,0.91731767,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154953841,0.866245,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154955352,1.127645,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154955594,1.17870884,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154955797,1.20425401,57787.0,57786.0,0.000819]
["bitfinex","BTCUSD",1726154956006,0.964545,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154956436,1.04115401,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154956682,1.04115401,57787.0,57786.0,0.177871]
["bitfinex","BTCUSD",1726154956683,0.002,57787.0,57786.0,0.177871]
["bitfinex","BTCUSD",1726154956927,0.002,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154957342,0.002,57787.0,57786.0,0.177871]
["bitfinex","BTCUSD",1726154957554,0.002,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154957773,0.8847495,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154957985,0.867245,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154958237,1.213343,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154958442,1.374743,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154958659,1.7454881,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154958892,2.66713082,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154959101,2.21889498,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154959372,2.32101407,57787.0,57786.0,0.004819]
["bitfinex","BTCUSD",1726154959576,2.09329362,57787.0,57786.0,0.00437011]
["bitfinex","BTCUSD",1726154959984,1.64640831,57787.0,57786.0,0.00437011]
["bitfinex","BTCUSD",1726154960201,1.64540831,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154960661,0.0530443,57787.0,57786.0,0.00437011]
["bitfinex","BTCUSD",1726154960876,0.0530443,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154960877,0.001,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154961085,0.001,57788.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154961305,0.0510443,57789.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154961306,0.174049,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154961512,0.001,57789.0,57786.0,0.34647411]
["bitfinex","BTCUSD",1726154961747,0.001,57788.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726154961973,0.001,57787.0,57786.0,0.17342111]
["bitfinex","BTCUSD",1726154962821,0.45351195,57796.0,57786.0,0.50687411]
["bitfinex","BTCUSD",1726154962822,0.1783386,57796.0,57786.0,0.50687411]
["bitfinex","BTCUSD",1726154963029,0.001,57787.0,57786.0,0.85697811]
["bitfinex","BTCUSD",1726154963251,0.001,57787.0,57786.0,1.04752682]
["bitfinex","BTCUSD",1726154963458,0.1783386,57796.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726154963662,0.173026,57795.0,57791.0,0.173034]
["bitfinex","BTCUSD",1726154963890,0.0053166,57796.0,57791.0,0.172034]
["bitfinex","BTCUSD",1726154964101,0.173026,57795.0,57791.0,0.172034]
["bitfinex","BTCUSD",1726154964312,0.0053166,57796.0,57791.0,0.172034]
["bitfinex","BTCUSD",1726154964536,0.0053166,57796.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726154964777,0.0053166,57796.0,57790.0,0.346075]
["bitfinex","BTCUSD",1726154964778,0.0053166,57796.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726154964985,0.173031,57793.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726154965194,0.0053166,57796.0,57786.0,0.16077011]
["bitfinex","BTCUSD",1726154965195,0.173035,57792.0,57786.0,0.16077011]
["bitfinex","BTCUSD",1726154965403,0.346063,57793.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726154965612,0.173049,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154966049,0.001,57788.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154966479,0.001,57790.0,57789.0,0.346086]
["bitfinex","BTCUSD",1726154966690,0.001,57789.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726154966895,0.001,57789.0,57786.0,0.00537011]
["bitfinex","BTCUSD",1726154967082,0.174044,57789.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154967284,0.173049,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154967628,0.175047,57788.0,57786.0,0.00537011]
["bitfinex","BTCUSD",1726154967806,0.173049,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154968021,0.001,57788.0,57786.0,0.00537011]
["bitfinex","BTCUSD",1726154968374,0.519147,57787.0,57786.0,0.00537011]
["bitfinex","BTCUSD",1726154968576,0.174047,57788.0,57786.0,0.00537011]
["bitfinex","BTCUSD",1726154968998,0.865245,57787.0,57786.0,0.00537011]
["bitfinex","BTCUSD",1726154969205,0.64148,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154969406,1.40945954,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154969616,1.710876,57787.0,57786.0,0.00737011]
["bitfinex","BTCUSD",1726154969988,2.056974,57787.0,57786.0,0.00737011]
["bitfinex","BTCUSD",1726154970163,2.058974,57787.0,57786.0,0.00737011]
["bitfinex","BTCUSD",1726154970315,2.06578706,57787.0,57786.0,0.00737011]
["bitfinex","BTCUSD",1726154970521,2.06478706,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154970741,2.09478706,57787.0,57786.0,0.00037011]
["bitfinex","BTCUSD",1726154971391,1.856084,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154971593,2.1317291,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154971795,1.7835771,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154972000,1.507932,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154972393,1.16178,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154972599,1.01148,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154972804,0.620228,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154973188,0.96638,57778.0,57777.0,0.00082]
["bitfinex","BTCUSD",1726154973585,0.173096,57772.0,57767.0,0.43067586]
["bitfinex","BTCUSD",1726154973784,0.173097,57771.0,57767.0,0.43067586]
["bitfinex","BTCUSD",1726154974456,0.173094,57773.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726154974683,0.001,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726154974866,0.001,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726154975066,0.002,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726154975572,0.002,57772.0,57768.0,0.519312]
["bitfinex","BTCUSD",1726154975810,0.001,57770.0,57767.0,0.1692]
["bitfinex","BTCUSD",1726154976057,0.001,57770.0,57767.0,0.338307]
["bitfinex","BTCUSD",1726154976240,0.001,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726154976435,0.001,57770.0,57767.0,0.515417]
["bitfinex","BTCUSD",1726154976436,0.001,57770.0,57767.0,0.342306]
["bitfinex","BTCUSD",1726154976642,0.174101,57770.0,57767.0,0.1652]
["bitfinex","BTCUSD",1726154976787,0.692358,57774.0,57767.0,0.1652]
["bitfinex","BTCUSD",1726154976788,0.001,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726154976995,0.001,57774.0,57767.0,0.1652]
["bitfinex","BTCUSD",1726154976996,0.001,57772.0,57768.0,0.004]
["bitfinex","BTCUSD",1726154977271,0.001,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726154977431,0.001,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726154977640,0.001,57773.0,57772.0,0.172094]
["bitfinex","BTCUSD",1726154977842,0.001,57776.0,57767.0,0.004]
["bitfinex","BTCUSD",1726154978044,0.001,57774.0,57768.0,0.1614]
["bitfinex","BTCUSD",1726154978217,0.001,57780.0,57772.0,0.1614]
["bitfinex","BTCUSD",1726154978448,0.001,57780.0,57778.0,0.173075]
["bitfinex","BTCUSD",1726154978649,0.001,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726154978853,0.001,57777.0,57772.0,0.1614]
["bitfinex","BTCUSD",1726154979054,0.001,57774.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726154979257,0.001,57774.0,57772.0,0.1614]
["bitfinex","BTCUSD",1726154979258,0.347176,57774.0,57772.0,0.1614]
["bitfinex","BTCUSD",1726154979463,0.001,57774.0,57772.0,0.1614]
["bitfinex","BTCUSD",1726154979663,0.001,57774.0,57767.0,0.350213]
["bitfinex","BTCUSD",1726154979866,0.001,57772.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726154980073,0.001,57774.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726154980282,0.347178,57774.0,57768.0,0.1623]
["bitfinex","BTCUSD",1726154980480,0.002,57774.0,57772.0,0.179093]
["bitfinex","BTCUSD",1726154980685,0.002,57774.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726154980686,0.001,57774.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726154980885,0.001,57774.0,57772.0,0.173093]
["bitfinex","BTCUSD",1726154981151,0.001,57774.0,57772.0,0.172093]
["bitfinex","BTCUSD",1726154981542,0.001,57774.0,57770.0,0.346197]
["bitfinex","BTCUSD",1726154981737,0.002,57774.0,57772.0,0.006]
["bitfinex","BTCUSD",1726154982141,0.002,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1726154982364,0.002,57774.0,57772.0,0.352188]
["bitfinex","BTCUSD",1726154982365,0.175089,57774.0,57772.0,0.006]
["bitfinex","BTCUSD",1726154982941,0.002,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1726154983168,0.001,57776.0,57775.0,0.519255]
["bitfinex","BTCUSD",1726154983375,0.001,57776.0,57775.0,0.518255]
["bitfinex","BTCUSD",1726154983637,0.001,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726154983847,0.001,57784.0,57783.0,0.519183]
["bitfinex","BTCUSD",1726154984075,0.001,57781.0,57777.0,0.247]
["bitfinex","BTCUSD",1726154984289,0.001,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726154984512,0.001,57781.0,57780.0,0.51921]
["bitfinex","BTCUSD",1726154984731,0.001,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726154984948,0.001,57781.0,57777.0,0.247]
["bitfinex","BTCUSD",1726154985152,0.001,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726154985360,0.001,57781.0,57780.0,0.51921]
["bitfinex","BTCUSD",1726154985535,0.001,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726154986297,0.002,57781.0,57777.0,0.161219]
["bitfinex","BTCUSD",1726154986524,0.001,57781.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726154986736,0.001,57781.0,57777.0,0.152219]
["bitfinex","BTCUSD",1726154986943,0.002,57781.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154987160,0.173076,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154987401,0.519228,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154987585,0.9184014,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154987792,0.5722494,57778.0,57777.0,0.009819]
["bitfinex","BTCUSD",1726154988330,1.2645534,57778.0,57777.0,0.009819]
["bitfinex","BTCUSD",1726154988551,0.5722494,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154988727,0.001,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154989183,0.86638,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154989780,1.472632,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154990024,1.6208952,57778.0,57777.0,0.008819]
["bitfinex","BTCUSD",1726154990257,1.6198952,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154990722,1.6198952,57778.0,57777.0,0.008819]
["bitfinex","BTCUSD",1726154990723,1.6208952,57778.0,57777.0,0.008819]
["bitfinex","BTCUSD",1726154990956,2.36793059,57778.0,57777.0,0.008819]
["bitfinex","BTCUSD",1726154991199,2.36593059,57778.0,57777.0,0.008819]
["bitfinex","BTCUSD",1726154991635,2.36493059,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154991894,2.36493059,57778.0,57777.0,0.007819]
["bitfinex","BTCUSD",1726154991895,2.39593059,57778.0,57777.0,0.007819]
["bitfinex","BTCUSD",1726154992143,2.36793059,57778.0,57777.0,0.007819]
["bitfinex","BTCUSD",1726154992348,2.39793059,57778.0,57777.0,0.007819]
["bitfinex","BTCUSD",1726154992545,2.36793059,57778.0,57777.0,0.007819]
["bitfinex","BTCUSD",1726154992819,2.39793059,57778.0,57777.0,0.007819]
["bitfinex","BTCUSD",1726154993020,2.39693059,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154993390,2.39693059,57778.0,57777.0,0.001819]
["bitfinex","BTCUSD",1726154993781,2.39693059,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154994020,2.40093059,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154994881,2.39693059,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154995720,2.74308259,57778.0,57777.0,0.000819]
["bitfinex","BTCUSD",1726154995962,1.213036,57754.0,57753.0,8e-05]
["bitfinex","BTCUSD",1726154996203,1.64391939,57754.0,57753.0,8e-05]
["bitfinex","BTCUSD",1726154996437,1.98821539,57754.0,57753.0,8e-05]
["bitfinex","BTCUSD",1726154996884,1.99562992,57754.0,57753.0,8e-05]
["bitfinex","BTCUSD",1726154997087,2.09022992,57754.0,57753.0,8e-05]
["bitfinex","BTCUSD",1726154997280,1.407636,57754.0,57753.0,8e-05]
["bitfinex","BTCUSD",1726154997533,0.620444,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154997763,0.274148,57754.0,57753.0,0.15988]
["bitfinex","BTCUSD",1726154997935,0.274148,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154998350,0.101,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154998669,0.274148,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154998878,0.001,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726154999083,0.173148,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154999304,0.2251919,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154999526,0.347291,57755.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154999527,0.001,57755.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154999744,0.001,57754.0,57753.0,0.15788]
["bitfinex","BTCUSD",1726154999955,0.001,57757.0,57756.0,0.172142]
["bitfinex","BTCUSD",1726155000166,0.001,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726155000373,0.001,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1726155000578,0.001,57760.0,57759.0,0.330433]
["bitfinex","BTCUSD",1726155000729,0.001,57760.0,57759.0,0.1583]
["bitfinex","BTCUSD",1726155000936,0.17413,57760.0,57759.0,0.1583]
["bitfinex","BTCUSD",1726155001133,0.001,57756.0,57754.0,0.1583]
["bitfinex","BTCUSD",1726155001770,0.173145,57755.0,57754.0,0.1583]
["bitfinex","BTCUSD",1726155001968,0.865725,57755.0,57754.0,0.1583]
["bitfinex","BTCUSD",1726155002220,0.520435,57755.0,57754.0,0.1583]
["bitfinex","BTCUSD",1726155002424,0.001,57756.0,57754.0,0.1583]
["bitfinex","BTCUSD",1726155002657,0.001,57755.0,57754.0,0.677744]
["bitfinex","BTCUSD",1726155002869,0.001,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726155003049,0.001,57761.0,57760.0,0.323728]
["bitfinex","BTCUSD",1726155003283,0.346212,57768.0,57767.0,0.346218]
["bitfinex","BTCUSD",1726155003284,0.001,57768.0,57767.0,0.346218]
["bitfinex","BTCUSD",1726155003491,0.001638,57780.0,57767.0,0.346218]
["bitfinex","BTCUSD",1726155003492,0.001,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726155003702,0.001,57770.0,57769.0,0.519309]
["bitfinex","BTCUSD",1726155004113,0.001,57770.0,57769.0,0.518309]
["bitfinex","BTCUSD",1726155004507,0.001,57770.0,57769.0,0.172103]
["bitfinex","BTCUSD",1726155004716,0.001,57768.0,57767.0,0.1601]
["bitfinex","BTCUSD",1726155004955,0.174106,57768.0,57767.0,0.1601]
["bitfinex","BTCUSD",1726155005391,0.001,57768.0,57767.0,0.1601]
["bitfinex","BTCUSD",1726155005603,0.001,57769.0,57767.0,0.1601]
["bitfinex","BTCUSD",1726155005810,0.001,57768.0,57767.0,0.1721]
["bitfinex","BTCUSD",1726155006027,0.2099254,57768.0,57767.0,0.012]
["bitfinex","BTCUSD",1726155006277,0.175106,57768.0,57767.0,0.012]
["bitfinex","BTCUSD",1726155006528,1.14341339,57768.0,57767.0,0.012]
["bitfinex","BTCUSD",1726155006741,0.00129055,57773.0,57763.0,0.328821]
["bitfinex","BTCUSD",1726155006742,0.001,57764.0,57763.0,0.328821]
["bitfinex","BTCUSD",1726155006955,0.001,57764.0,57763.0,0.70829132]
["bitfinex","BTCUSD",1726155007162,0.001,57768.0,57767.0,0.519327]
["bitfinex","BTCUSD",1726155007375,0.001,57768.0,57767.0,1.021245]
["bitfinex","BTCUSD",1726155007599,0.002,57768.0,57767.0,1.034245]
["bitfinex","BTCUSD",1726155007841,0.002,57768.0,57767.0,1.380463]
["bitfinex","BTCUSD",1726155008046,0.002,57768.0,57767.0,1.64560321]
["bitfinex","BTCUSD",1726155008479,0.002,57768.0,57767.0,1.474363]
["bitfinex","BTCUSD",1726155009124,0.001,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726155009307,0.001,57776.0,57775.0,0.1545]
["bitfinex","BTCUSD",1726155009547,0.001,57776.0,57775.0,0.327585]
["bitfinex","BTCUSD",1726155009755,0.001,57776.0,57775.0,0.673755]
["bitfinex","BTCUSD",1726155009934,0.002638,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726155010065,0.001,57777.0,57775.0,0.50067]
["bitfinex","BTCUSD",1726155010264,0.001,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726155010570,0.001,57776.0,57775.0,0.1685]
["bitfinex","BTCUSD",1726155010771,0.00082711,57776.0,57775.0,0.1545]
["bitfinex","BTCUSD",1726155010991,0.39915982,57776.0,57775.0,0.1545]
["bitfinex","BTCUSD",1726155011201,0.00082711,57766.0,57762.0,0.439747]
["bitfinex","BTCUSD",1726155011418,0.00082711,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1726155011631,0.00082711,57775.0,57774.0,0.95894]
["bitfinex","BTCUSD",1726155011858,0.00082711,57776.0,57774.0,0.95894]
["bitfinex","BTCUSD",1726155012067,0.00082711,57776.0,57774.0,0.0935]
["bitfinex","BTCUSD",1726155012272,0.00082711,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726155012453,0.00082711,57776.0,57775.0,1.015525]
["bitfinex","BTCUSD",1726155012753,0.17390911,57776.0,57775.0,0.1491]
["bitfinex","BTCUSD",1726155013007,0.00082711,57776.0,57775.0,0.1491]
["bitfinex","BTCUSD",1726155013218,0.00082711,57776.0,57775.0,0.49527]
["bitfinex","BTCUSD",1726155013387,0.00164,57777.0,57776.0,0.518246]
["bitfinex","BTCUSD",1726155013589,0.00164,57777.0,57776.0,0.86441]
["bitfinex","BTCUSD",1726155013795,0.00164,57777.0,57775.0,0.322184]
["bitfinex","BTCUSD",1726155014012,0.001,57776.0,57775.0,0.1611]
["bitfinex","BTCUSD",1726155014160,0.001,57776.0,57775.0,0.680355]
["bitfinex","BTCUSD",1726155014776,0.001,57776.0,57775.0,1.1291791]
["bitfinex","BTCUSD",1726155015412,0.00164,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726155015610,0.00264,57777.0,57776.0,0.82825247]
["bitfinex","BTCUSD",1726155015948,0.00164,57777.0,57776.0,1.66658047]
["bitfinex","BTCUSD",1726155016156,0.00164,57777.0,57776.0,2.11777223]
["bitfinex","BTCUSD",1726155016359,0.001638,57780.0,57779.0,1.211511]
["bitfinex","BTCUSD",1726155016488,0.001638,57780.0,57779.0,1.801957]
["bitfinex","BTCUSD",1726155016918,0.001638,57780.0,57779.0,1.108665]
["bitfinex","BTCUSD",1726155018006,0.001638,57780.0,57779.0,0.1535]
["bitfinex","BTCUSD",1726155018177,0.17393611,57767.0,57761.0,0.4728]
["bitfinex","BTCUSD",1726155018373,0.00082711,57765.0,57761.0,0.1535]
["bitfinex","BTCUSD",1726155018606,0.00082711,57766.0,57761.0,0.1535]
["bitfinex","BTCUSD",1726155018823,0.00082711,57765.0,57761.0,0.499749]
["bitfinex","BTCUSD",1726155019045,0.00082711,57761.0,57760.0,0.00082]
["bitfinex","BTCUSD",1726155019499,0.52020811,57761.0,57760.0,0.00082]
["bitfinex","BTCUSD",1726155019695,0.00082711,57761.0,57760.0,0.00082]
["bitfinex","BTCUSD",1726155019956,0.00082711,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726155020277,0.00082711,57769.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726155020473,0.00082711,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1726155020674,0.00082711,57772.0,57766.0,0.346223]
["bitfinex","BTCUSD",1726155020874,0.00082711,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726155021240,0.346149,57779.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726155021241,0.00082711,57771.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726155021450,0.446167,57776.0,57770.0,0.0865532]
["bitfinex","BTCUSD",1726155021451,0.00082711,57776.0,57770.0,0.0865532]
["bitfinex","BTCUSD",1726155021667,0.001638,57780.0,57779.0,0.346146]
["bitfinex","BTCUSD",1726155021867,0.001638,57780.0,57779.0,1.121565]
["bitfinex","BTCUSD",1726155022296,0.001638,57780.0,57779.0,0.775419]
["bitfinex","BTCUSD",1726155022520,0.00246511,57780.0,57772.0,0.510085]
["bitfinex","BTCUSD",1726155022742,0.00082711,57774.0,57767.0,0.1639]
["bitfinex","BTCUSD",1726155022947,0.27737223,57780.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726155022948,0.00082711,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726155023148,0.00246511,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726155023463,0.00082711,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1726155023664,0.001638,57780.0,57779.0,0.526219]
["bitfinex","BTCUSD",1726155023876,0.001638,57780.0,57779.0,1.315011]
["bitfinex","BTCUSD",1726155024097,0.001638,57780.0,57779.0,1.4549221]
["bitfinex","BTCUSD",1726155024351,0.001638,57780.0,57779.0,1.8010681]
["bitfinex","BTCUSD",1726155024558,0.001638,57780.0,57779.0,1.9551681]
["bitfinex","BTCUSD",1726155025200,0.00246511,57795.0,57785.0,1.211385]
["bitfinex","BTCUSD",1726155025390,0.001638,57795.0,57785.0,1.76755773]
["bitfinex","BTCUSD",1726155025594,0.001638,57795.0,57785.0,2.11366773]
["bitfinex","BTCUSD",1726155026052,0.001638,57795.0,57785.0,2.20386773]
["bitfinex","BTCUSD",1726155026471,0.001638,57795.0,57785.0,1.85775773]
["bitfinex","BTCUSD",1726155026693,0.00082711,57794.0,57785.0,1.2359135]
["bitfinex","BTCUSD",1726155026911,0.001638,57795.0,57785.0,1.2359135]
["bitfinex","BTCUSD",1726155027119,0.001638,57795.0,57785.0,1.85775773]
["bitfinex","BTCUSD",1726155027331,0.001638,57795.0,57785.0,2.40704062]
["bitfinex","BTCUSD",1726155027744,0.001638,57795.0,57785.0,2.40904062]
["bitfinex","BTCUSD",1726155028206,0.001638,57795.0,57794.0,1.211196]
["bitfinex","BTCUSD",1726155028431,0.001638,57795.0,57794.0,1.9613804]
["bitfinex","BTCUSD",1726155028648,0.001638,57795.0,57794.0,2.3074364]
["bitfinex","BTCUSD",1726155029519,0.001638,57795.0,57794.0,2.3234364]
["bitfinex","BTCUSD",1726155029640,0.001638,57795.0,57794.0,2.3214364]
["bitfinex","BTCUSD",1726155029836,0.001638,57795.0,57794.0,2.3074364]
["bitfinex","BTCUSD",1726155030070,0.001638,57795.0,57794.0,2.3094364]
["bitfinex","BTCUSD",1726155030276,0.001638,57795.0,57794.0,2.7924924]
["bitfinex","BTCUSD",1726155030481,0.0053166,57796.0,57795.0,1.66984789]
["bitfinex","BTCUSD",1726155030747,0.0053166,57796.0,57795.0,2.16280899]
["bitfinex","BTCUSD",1726155030890,0.0070394,57813.0,57806.0,0.89496]
["bitfinex","BTCUSD",1726155031262,0.0070394,57813.0,57806.0,1.86677823]
["bitfinex","BTCUSD",1726155031468,0.0070394,57813.0,57806.0,2.21276223]
["bitfinex","BTCUSD",1726155031689,0.0070394,57813.0,57806.0,2.33690073]
["bitfinex","BTCUSD",1726155032350,0.0070394,57813.0,57806.0,2.36690073]
["bitfinex","BTCUSD",1726155032530,0.0070394,57813.0,57806.0,2.38090073]
["bitfinex","BTCUSD",1726155032731,0.0070394,57813.0,57806.0,2.41007362]
["bitfinex","BTCUSD",1726155033398,0.0070394,57813.0,57806.0,1.6851825]
["bitfinex","BTCUSD",1726155033578,0.0070394,57813.0,57806.0,1.7151825]
["bitfinex","BTCUSD",1726155033819,0.0070394,57813.0,57806.0,2.00491673]
["bitfinex","BTCUSD",1726155034505,0.0070394,57813.0,57806.0,1.99691673]
["bitfinex","BTCUSD",1726155035133,0.0070394,57813.0,57806.0,1.98291673]
["bitfinex","BTCUSD",1726155035329,0.0070394,57813.0,57806.0,1.99691673]
["bitfinex","BTCUSD",1726155035711,0.002642,57807.0,57806.0,1.98991673]
["bitfinex","BTCUSD",1726155035906,0.002642,57807.0,57806.0,2.00391673]
["bitfinex","BTCUSD",1726155036108,0.001642,57807.0,57806.0,2.34290073]
["bitfinex","BTCUSD",1726155036315,0.001642,57807.0,57806.0,2.32890073]
["bitfinex","BTCUSD",1726155036533,0.001642,57807.0,57806.0,2.34290073]
["bitfinex","BTCUSD",1726155036755,0.001642,57807.0,57806.0,1.99691673]
["bitfinex","BTCUSD",1726155036945,0.001642,57807.0,57806.0,1.98291673]
["bitfinex","BTCUSD",1726155038157,0.001642,57807.0,57806.0,2.01091673]
["bitfinex","BTCUSD",1726155038600,0.001642,57807.0,57806.0,2.02691673]
["bitfinex","BTCUSD",1726155038820,0.001642,57807.0,57806.0,2.37290073]
["bitfinex","BTCUSD",1726155039096,0.001642,57807.0,57806.0,1.13506]
["bitfinex","BTCUSD",1726155039523,0.001642,57807.0,57806.0,1.02496]
["bitfinex","BTCUSD",1726155039754,0.001642,57807.0,57806.0,0.510976]
["bitfinex","BTCUSD",1726155039964,0.001642,57807.0,57806.0,0.88496]
["bitfinex","BTCUSD",1726155040165,0.00931384,57807.0,57806.0,0.88496]
["bitfinex","BTCUSD",1726155040377,0.001642,57807.0,57806.0,0.88496]
["bitfinex","BTCUSD",1726155040611,0.001642,57807.0,57806.0,0.028]
["bitfinex","BTCUSD",1726155040823,0.00931022,57807.0,57806.0,0.028]
["bitfinex","BTCUSD",1726155041286,0.00931022,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1726155041487,0.00931022,57807.0,57804.0,0.345996]
["bitfinex","BTCUSD",1726155041622,0.00931022,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1726155041851,0.01031022,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1726155042317,0.52827722,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1726155042783,0.87608233,57807.0,57806.0,0.028]
["bitfinex","BTCUSD",1726155043007,1.32136033,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1726155043263,1.32136033,57807.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155043264,0.51990211,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155043535,1.40508634,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155043772,1.75873737,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155044008,1.41268737,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155044464,0.10772814,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155044668,0.28075314,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155044879,0.61920211,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155045288,0.96525211,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155045500,0.61920211,57795.0,57794.0,0.005638]
["bitfinex","BTCUSD",1726155045719,0.61920211,57795.0,57794.0,0.014638]
["bitfinex","BTCUSD",1726155045914,1.02717232,57795.0,57794.0,0.005638]
["bitfinex","BTCUSD",1726155046131,1.02717232,57795.0,57794.0,0.014638]
["bitfinex","BTCUSD",1726155046352,0.27415211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155046482,0.62020211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155046683,0.27415211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155046890,0.17485211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155047089,0.00182711,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155047335,0.17485211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155047544,0.88443732,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155047788,0.88343732,57795.0,57794.0,0.014638]
["bitfinex","BTCUSD",1726155048142,0.53738732,57795.0,57794.0,0.018638]
["bitfinex","BTCUSD",1726155048306,0.51990211,57795.0,57794.0,0.005638]
["bitfinex","BTCUSD",1726155048504,0.00082711,57795.0,57794.0,0.018638]
["bitfinex","BTCUSD",1726155048748,0.17385211,57795.0,57794.0,0.014638]
["bitfinex","BTCUSD",1726155048890,0.17385211,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155048891,0.86595211,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155049096,0.52090211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155049319,0.86695211,57795.0,57794.0,0.023638]
["bitfinex","BTCUSD",1726155049519,0.86595211,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155049748,1.48497074,57795.0,57794.0,0.015638]
["bitfinex","BTCUSD",1726155049948,1.48697074,57795.0,57794.0,0.015638]
["bitfinex","BTCUSD",1726155050151,1.48697074,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155050394,1.68257074,57795.0,57794.0,0.001638]
["bitfinex","BTCUSD",1726155051070,1.81399574,57795.0,57772.0,0.51363267]
["bitfinex","BTCUSD",1726155051308,1.41821711,57780.0,57772.0,0.51363267]
["bitfinex","BTCUSD",1726155051539,1.41821711,57780.0,57769.0,0.4728]
["bitfinex","BTCUSD",1726155052016,0.91347711,57780.0,57769.0,0.4728]
["bitfinex","BTCUSD",1726155052723,0.17389711,57780.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726155052943,0.86617711,57780.0,57779.0,0.001819]
["bitfinex","BTCUSD",1726155053169,0.86617711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155053406,1.21231711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155053681,1.60241997,57780.0,57779.0,0.011819]
["bitfinex","BTCUSD",1726155054308,1.21231711,57780.0,57779.0,0.011819]
["bitfinex","BTCUSD",1726155054520,0.52103711,57780.0,57779.0,0.011819]
["bitfinex","BTCUSD",1726155054945,0.52103711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155055174,0.86617711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155055377,0.001,57780.0,57779.0,0.173892]
["bitfinex","BTCUSD",1726155055576,0.00182711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155055776,0.001,57780.0,57779.0,0.014819]
["bitfinex","BTCUSD",1726155055980,0.00082711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155056207,0.00182711,57780.0,57779.0,0.000819]
["bitfinex","BTCUSD",1726155056379,0.001,57780.0,57779.0,0.187892]
["bitfinex","BTCUSD",1726155056586,0.001,57780.0,57779.0,0.520038]
["bitfinex","BTCUSD",1726155056982,0.001,57780.0,57779.0,0.534038]
["bitfinex","BTCUSD",1726155057214,0.001,57780.0,57779.0,0.880184]
["bitfinex","BTCUSD",1726155057613,0.00082711,57786.0,57779.0,0.880184]
["bitfinex","BTCUSD",1726155057818,0.00082711,57789.0,57780.0,0.15746096]
["bitfinex","BTCUSD",1726155058175,0.00082711,57799.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726155058372,0.00082711,57801.0,57795.0,0.964725]
["bitfinex","BTCUSD",1726155058578,0.00246911,57807.0,57795.0,1.310775]
["bitfinex","BTCUSD",1726155058783,0.001642,57807.0,57795.0,1.58650923]
["bitfinex","BTCUSD",1726155058984,0.00082711,57806.0,57795.0,1.58550923]
["bitfinex","BTCUSD",1726155059312,0.00082711,57806.0,57795.0,1.59950923]
["bitfinex","BTCUSD",1726155059733,0.001642,57807.0,57795.0,1.96155923]
["bitfinex","BTCUSD",1726155059962,0.001642,57807.0,57795.0,2.13279944]
["bitfinex","BTCUSD",1726155060331,0.001642,57807.0,57795.0,2.13479944]
["bitfinex","BTCUSD",1726155060527,0.001642,57807.0,57795.0,2.14679944]
["bitfinex","BTCUSD",1726155060968,0.001642,57807.0,57795.0,1.80074944]
["bitfinex","BTCUSD",1726155061165,0.002638,57796.0,57795.0,1.145525]
["bitfinex","BTCUSD",1726155061543,0.001638,57796.0,57795.0,0.787475]
["bitfinex","BTCUSD",1726155061740,0.17466,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726155061948,0.173026,57795.0,57790.0,0.325739]
["bitfinex","BTCUSD",1726155062243,0.17566,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726155062486,0.173027,57795.0,57790.0,0.1527]
["bitfinex","BTCUSD",1726155062790,0.001638,57796.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726155062927,0.002638,57796.0,57795.0,0.535075]
["bitfinex","BTCUSD",1726155063130,0.002638,57796.0,57795.0,0.521075]
["bitfinex","BTCUSD",1726155063332,0.002638,57796.0,57795.0,0.002]
["bitfinex","BTCUSD",1726155063546,0.002638,57796.0,57795.0,0.016]
["bitfinex","BTCUSD",1726155063747,0.53935191,57796.0,57795.0,0.016]
["bitfinex","BTCUSD",1726155063952,0.86857511,57796.0,57795.0,0.016]
["bitfinex","BTCUSD",1726155064178,0.86757511,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726155064415,0.52153111,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1726155064647,0.52153111,57796.0,57795.0,0.013]
["bitfinex","BTCUSD",1726155065120,0.52153111,57796.0,57785.0,0.1527]
["bitfinex","BTCUSD",1726155065121,0.346077,57791.0,57785.0,0.1527]
["bitfinex","BTCUSD",1726155065324,0.00082711,57793.0,57785.0,0.1527]
["bitfinex","BTCUSD",1726155065570,0.34689411,57793.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726155065775,0.173045,57789.0,57785.0,0.325754]
["bitfinex","BTCUSD",1726155065890,0.17386011,57793.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726155066103,0.17386011,57793.0,57785.0,0.1759728]
["bitfinex","BTCUSD",1726155066104,0.346074,57792.0,57785.0,0.325752]
["bitfinex","BTCUSD",1726155066341,0.00082711,57791.0,57780.0,0.1524]
["bitfinex","BTCUSD",1726155066548,0.173062,57783.0,57780.0,0.1524]
["bitfinex","BTCUSD",1726155066761,0.173061,57783.0,57780.0,0.1524]
["bitfinex","BTCUSD",1726155066988,0.00082711,57786.0,57782.0,0.173061]
["bitfinex","BTCUSD",1726155067218,0.00082711,57786.0,57781.0,0.346131]
["bitfinex","BTCUSD",1726155067418,0.44143423,57795.0,57785.0,0.013]
["bitfinex","BTCUSD",1726155067419,0.00082711,57787.0,57785.0,0.013]
["bitfinex","BTCUSD",1726155067664,0.00082711,57787.0,57785.0,0.186053]
["bitfinex","BTCUSD",1726155067866,0.00082711,57787.0,57785.0,0.013]
["bitfinex","BTCUSD",1726155068032,0.00082711,57786.0,57785.0,0.013]
["bitfinex","BTCUSD",1726155068464,0.00082711,57786.0,57785.0,0.014]
["bitfinex","BTCUSD",1726155068854,0.00182711,57786.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726155069051,0.001,57786.0,57785.0,0.173055]
["bitfinex","BTCUSD",1726155069287,0.001,57786.0,57785.0,0.187055]
["bitfinex","BTCUSD",1726155069519,0.00082711,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726155069720,0.00246511,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726155070395,0.001638,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726155070595,0.001638,57796.0,57795.0,0.669275]
["bitfinex","BTCUSD",1726155070954,0.001638,57796.0,57795.0,0.668275]
["bitfinex","BTCUSD",1726155071155,0.001638,57796.0,57795.0,0.322225]
["bitfinex","BTCUSD",1726155071368,0.001638,57796.0,57795.0,1.014325]
["bitfinex","BTCUSD",1726155071589,0.001638,57796.0,57795.0,1.49675973]
["bitfinex","BTCUSD",1726155071820,0.002638,57796.0,57795.0,1.98330973]
["bitfinex","BTCUSD",1726155072228,0.002638,57796.0,57795.0,2.14248262]
["bitfinex","BTCUSD",1726155072447,0.001638,57796.0,57795.0,2.14248262]
["bitfinex","BTCUSD",1726155072687,0.002638,57796.0,57795.0,2.15648262]
["bitfinex","BTCUSD",1726155072889,0.002638,57796.0,57795.0,2.14248262]
["bitfinex","BTCUSD",1726155073108,0.002638,57796.0,57795.0,2.15648262]
["bitfinex","BTCUSD",1726155073521,0.002638,57796.0,57795.0,2.14248262]
["bitfinex","BTCUSD",1726155073659,0.001642,57807.0,57805.0,1.39820923]
["bitfinex","BTCUSD",1726155073880,0.001642,57807.0,57805.0,1.74419923]
["bitfinex","BTCUSD",1726155075274,0.002638,57806.0,57805.0,1.75819923]
["bitfinex","BTCUSD",1726155075481,0.002638,57806.0,57805.0,1.77219923]
["bitfinex","BTCUSD",1726155075836,0.002638,57806.0,57805.0,1.75819923]
["bitfinex","BTCUSD",1726155076046,0.001638,57806.0,57805.0,1.85450117]
["bitfinex","BTCUSD",1726155076511,0.001638,57806.0,57805.0,2.20049117]
["bitfinex","BTCUSD",1726155077439,0.001638,57806.0,57805.0,2.23049117]
["bitfinex","BTCUSD",1726155077717,0.002638,57806.0,57805.0,2.40366406]
["bitfinex","BTCUSD",1726155078468,0.001638,57806.0,57805.0,2.38966406]
["bitfinex","BTCUSD",1726155078829,0.002638,57806.0,57805.0,2.40366406]
["bitfinex","BTCUSD",1726155079130,0.002638,57806.0,57805.0,1.64163789]
["bitfinex","BTCUSD",1726155079333,0.001638,57806.0,57805.0,1.64163789]
["bitfinex","BTCUSD",1726155079536,0.001638,57806.0,57805.0,1.62763789]
["bitfinex","BTCUSD",1726155079754,0.001638,57806.0,57805.0,1.598465]
["bitfinex","BTCUSD",1726155079923,0.001638,57806.0,57805.0,1.612465]
["bitfinex","BTCUSD",1726155080145,0.001638,57806.0,57805.0,1.7597115]
["bitfinex","BTCUSD",1726155080465,0.001638,57806.0,57805.0,1.7737115]
["bitfinex","BTCUSD",1726155080665,0.001638,57806.0,57805.0,2.04944573]
["bitfinex","BTCUSD",1726155080819,0.002638,57806.0,57805.0,2.06344573]
["bitfinex","BTCUSD",1726155081024,0.002638,57806.0,57805.0,2.46860862]
["bitfinex","BTCUSD",1726155081430,0.001638,57806.0,57805.0,2.45460862]
["bitfinex","BTCUSD",1726155081615,0.002638,57806.0,57805.0,2.12261862]
["bitfinex","BTCUSD",1726155082038,0.002638,57806.0,57805.0,2.46860862]
["bitfinex","BTCUSD",1726155082252,0.002638,57806.0,57805.0,2.09261862]
["bitfinex","BTCUSD",1726155082769,0.002638,57806.0,57805.0,2.06344573]
["bitfinex","BTCUSD",1726155083370,0.002638,57806.0,57805.0,2.43943573]
["bitfinex","BTCUSD",1726155083830,0.002638,57806.0,57805.0,2.49160862]
["bitfinex","BTCUSD",1726155084324,0.001638,57818.0,57817.0,0.26213189]
["bitfinex","BTCUSD",1726155084585,0.001638,57818.0,57817.0,1.70408119]
["bitfinex","BTCUSD",1726155084849,0.00164,57822.0,57821.0,0.38711989]
["bitfinex","BTCUSD",1726155085092,0.00164,57833.0,57823.0,1.60191412]
["bitfinex","BTCUSD",1726155085415,0.00164,57833.0,57823.0,2.29368012]
["bitfinex","BTCUSD",1726155085592,0.00164,57833.0,57823.0,2.46492033]
["bitfinex","BTCUSD",1726155085832,0.00164,57833.0,57823.0,2.46292033]
["bitfinex","BTCUSD",1726155086082,0.00164,57833.0,57823.0,1.75913021]
["bitfinex","BTCUSD",1726155086328,0.00164,57833.0,57823.0,2.07886444]
["bitfinex","BTCUSD",1726155086574,0.00264,57824.0,57823.0,2.42474744]
["bitfinex","BTCUSD",1726155086818,0.00264,57824.0,57823.0,2.47692033]
["bitfinex","BTCUSD",1726155087042,0.00264,57824.0,57823.0,2.49092033]
["bitfinex","BTCUSD",1726155087272,0.00264,57824.0,57823.0,2.47692033]
["bitfinex","BTCUSD",1726155087737,0.00264,57824.0,57823.0,2.07603733]
["bitfinex","BTCUSD",1726155087979,0.00164,57824.0,57823.0,2.43992033]
["bitfinex","BTCUSD",1726155088212,0.00164,57824.0,57823.0,2.06403733]
["bitfinex","BTCUSD",1726155088415,0.00164,57824.0,57823.0,2.07803733]
["bitfinex","BTCUSD",1726155088612,0.00164,57824.0,57823.0,2.06286444]
["bitfinex","BTCUSD",1726155089040,0.00164,57824.0,57823.0,2.03486444]
["bitfinex","BTCUSD",1726155089251,0.00164,57824.0,57823.0,2.06286444]
["bitfinex","BTCUSD",1726155089908,0.00164,57824.0,57823.0,2.04886444]
["bitfinex","BTCUSD",1726155090108,0.00164,57824.0,57823.0,2.03486444]
["bitfinex","BTCUSD",1726155090352,0.00164,57824.0,57823.0,1.72913021]
["bitfinex","BTCUSD",1726155090556,0.00164,57824.0,57823.0,1.64873021]
["bitfinex","BTCUSD",1726155090757,0.00164,57824.0,57823.0,1.67873021]
["bitfinex","BTCUSD",1726155091473,0.00164,57824.0,57823.0,1.96846444]
["bitfinex","BTCUSD",1726155091680,0.00164,57824.0,57823.0,2.40874744]
["bitfinex","BTCUSD",1726155091898,0.00164,57824.0,57823.0,2.39474744]
["bitfinex","BTCUSD",1726155092104,0.00164,57824.0,57823.0,2.08703733]
["bitfinex","BTCUSD",1726155092314,0.00164,57824.0,57823.0,2.47692033]
["bitfinex","BTCUSD",1726155092527,0.00164,57824.0,57823.0,2.49092033]
["bitfinex","BTCUSD",1726155092746,0.00164,57833.0,57832.0,1.68823]
["bitfinex","BTCUSD",1726155092981,0.00164,57833.0,57832.0,2.11686423]
["bitfinex","BTCUSD",1726155093191,0.00164,57833.0,57832.0,2.11486423]
["bitfinex","BTCUSD",1726155093427,0.00164,57833.0,57832.0,2.61430629]
["bitfinex","BTCUSD",1726155093635,0.00164,57833.0,57832.0,2.36287729]
["bitfinex","BTCUSD",1726155094498,0.00164,57833.0,57832.0,2.71070629]
["bitfinex","BTCUSD",1726155094708,0.00164,57833.0,57832.0,2.71804341]
["bitfinex","BTCUSD",1726155095340,0.00164,57833.0,57832.0,2.73204341]
["bitfinex","BTCUSD",1726155095553,0.00164,57833.0,57832.0,2.74604341]
["bitfinex","BTCUSD",1726155095765,0.00164,57833.0,57832.0,2.73204341]
["bitfinex","BTCUSD",1726155096307,0.00164,57833.0,57832.0,2.71804341]
["bitfinex","BTCUSD",1726155096519,0.00164,57833.0,57832.0,2.37021441]
["bitfinex","BTCUSD",1726155096723,0.00164,57833.0,57832.0,2.38421441]
["bitfinex","BTCUSD",1726155096922,0.00164,57833.0,57832.0,2.37021441]
["bitfinex","BTCUSD",1726155097957,0.001638,57844.0,57832.0,2.45395652]
["bitfinex","BTCUSD",1726155098206,0.0001,57859.0,57847.0,0.53984189]
["bitfinex","BTCUSD",1726155098424,0.0001,57859.0,57847.0,1.95279312]
["bitfinex","BTCUSD",1726155098631,0.0001,57859.0,57852.0,1.76786289]
["bitfinex","BTCUSD",1726155098843,0.0001,57859.0,57852.0,2.45007102]
["bitfinex","BTCUSD",1726155099057,0.0001,57859.0,57852.0,2.42707102]
["bitfinex","BTCUSD",1726155099273,0.0001,57859.0,57852.0,2.45007102]
["bitfinex","BTCUSD",1726155099897,0.0001,57859.0,57852.0,2.80510024]
["bitfinex","BTCUSD",1726155100311,0.0001,57859.0,57852.0,2.81910024]
["bitfinex","BTCUSD",1726155100729,0.0001,57859.0,57852.0,2.46439124]
["bitfinex","BTCUSD",1726155101145,0.0001,57859.0,57852.0,2.47139124]
["bitfinex","BTCUSD",1726155101354,0.0001,57859.0,57852.0,2.38921835]
["bitfinex","BTCUSD",1726155101576,0.0001,57859.0,57852.0,2.41921835]
["bitfinex","BTCUSD",1726155101784,0.0001,57859.0,57852.0,1.7464549]
["bitfinex","BTCUSD",1726155101996,0.0001,57859.0,57852.0,0.878272]
["bitfinex","BTCUSD",1726155102425,0.0001,57859.0,57852.0,0.864272]
["bitfinex","BTCUSD",1726155102631,0.0001,57859.0,57852.0,0.878272]
["bitfinex","BTCUSD",1726155102913,0.0001,57859.0,57852.0,1.51371523]
["bitfinex","BTCUSD",1726155103130,0.0001,57859.0,57852.0,1.75371523]
["bitfinex","BTCUSD",1726155103376,0.0001,57859.0,57852.0,2.44783733]
["bitfinex","BTCUSD",1726155103607,0.0001,57859.0,57852.0,2.48483733]
["bitfinex","BTCUSD",1726155104226,0.0001,57859.0,57852.0,2.46883733]
["bitfinex","BTCUSD",1726155104501,0.0001,57859.0,57852.0,2.47628467]
["bitfinex","BTCUSD",1726155104698,0.0001,57859.0,57852.0,2.49228467]
["bitfinex","BTCUSD",1726155105221,0.0001,57859.0,57852.0,2.50628467]
["bitfinex","BTCUSD",1726155105438,0.0001,57859.0,57852.0,2.49228467]
["bitfinex","BTCUSD",1726155105643,0.0001,57859.0,57852.0,2.50628467]
["bitfinex","BTCUSD",1726155105989,0.0001,57859.0,57852.0,2.49228467]
["bitfinex","BTCUSD",1726155106195,0.0001,57859.0,57852.0,2.50628467]
["bitfinex","BTCUSD",1726155106783,0.0001,57859.0,57852.0,2.49228467]
["bitfinex","BTCUSD",1726155106982,0.0001,57859.0,57852.0,2.82399367]
["bitfinex","BTCUSD",1726155107215,0.0001,57859.0,57852.0,2.83799367]
["bitfinex","BTCUSD",1726155107414,0.0001,57859.0,57852.0,2.49228467]
["bitfinex","BTCUSD",1726155107633,0.0001,57859.0,57852.0,2.49028467]
["bitfinex","BTCUSD",1726155108233,0.0001,57859.0,57852.0,2.49228467]
["bitfinex","BTCUSD",1726155108410,0.0001,57859.0,57852.0,2.50628467]
["bitfinex","BTCUSD",1726155108804,0.0001,57859.0,57852.0,2.48128467]
["bitfinex","BTCUSD",1726155109453,0.0001,57859.0,57852.0,2.49528467]
["bitfinex","BTCUSD",1726155110293,0.0001,57859.0,57852.0,2.08295544]
["bitfinex","BTCUSD",1726155110505,0.0001,57859.0,57852.0,1.98465544]
["bitfinex","BTCUSD",1726155111182,0.0001,57859.0,57852.0,1.07751221]
["bitfinex","BTCUSD",1726155111183,0.1522,57857.0,57852.0,1.07751221]
["bitfinex","BTCUSD",1726155111395,0.0001,57859.0,57852.0,1.38324644]
["bitfinex","BTCUSD",1726155111596,0.0001,57859.0,57852.0,1.72895544]
["bitfinex","BTCUSD",1726155112260,0.0001,57859.0,57852.0,1.70095544]
["bitfinex","BTCUSD",1726155112494,0.02793868,57853.0,57852.0,1.96765544]
["bitfinex","BTCUSD",1726155112732,0.02793868,57853.0,57852.0,1.99565544]
["bitfinex","BTCUSD",1726155113223,0.02793868,57853.0,57852.0,1.98165544]
["bitfinex","BTCUSD",1726155113228,0.02793868,57853.0,57852.0,1.99682833]
["bitfinex","BTCUSD",1726155113430,0.02793868,57853.0,57852.0,2.01082833]
["bitfinex","BTCUSD",1726155113670,0.02793868,57853.0,57852.0,2.02482833]
["bitfinex","BTCUSD",1726155113912,0.000819,57853.0,57852.0,2.49353733]
["bitfinex","BTCUSD",1726155114165,0.0001,57859.0,57858.0,1.76970089]
["bitfinex","BTCUSD",1726155114410,0.0001,57859.0,57858.0,2.65050812]
["bitfinex","BTCUSD",1726155115575,0.0001,57859.0,57858.0,2.37477389]
["bitfinex","BTCUSD",1726155117116,0.0001,57859.0,57858.0,2.40994696]
["bitfinex","BTCUSD",1726155119746,0.0001,57859.0,57858.0,2.75561996]
["bitfinex","BTCUSD",1726155119747,1e-06,57859.0,57858.0,2.75561996]
["bitfinex","BTCUSD",1726155119964,1e-06,57859.0,57858.0,2.92686017]
["bitfinex","BTCUSD",1726155120405,1e-06,57859.0,57858.0,2.58118717]
["bitfinex","BTCUSD",1726155121081,0.000819,57864.0,57863.0,1.99221489]
["bitfinex","BTCUSD",1726155121302,0.000819,57864.0,57863.0,2.72698933]
["bitfinex","BTCUSD",1726155121734,0.000819,57864.0,57863.0,2.82208933]
["bitfinex","BTCUSD",1726155122379,0.000819,57864.0,57863.0,2.83608933]
["bitfinex","BTCUSD",1726155122796,0.000819,57864.0,57863.0,3.19573333]
["bitfinex","BTCUSD",1726155123693,0.0037566,57865.0,57864.0,2.27828189]
["bitfinex","BTCUSD",1726155123901,0.0037566,57865.0,57864.0,2.33105575]
["bitfinex","BTCUSD",1726155124166,0.00048,57876.0,57875.0,1.262502]
["bitfinex","BTCUSD",1726155124434,0.00048,57876.0,57875.0,2.17907572]
["bitfinex","BTCUSD",1726155124657,0.00048,57876.0,57875.0,2.78232061]
["bitfinex","BTCUSD",1726155125088,0.00048,57876.0,57875.0,1.74740372]
["bitfinex","BTCUSD",1726155125549,0.00048,57876.0,57875.0,1.77740372]
["bitfinex","BTCUSD",1726155125765,0.00048,57876.0,57875.0,1.80657661]
["bitfinex","BTCUSD",1726155126201,0.00048,57876.0,57875.0,2.16614861]
["bitfinex","BTCUSD",1726155126427,0.00048,57876.0,57875.0,1.45566949]
["bitfinex","BTCUSD",1726155126645,0.00048,57876.0,57875.0,1.34166949]
["bitfinex","BTCUSD",1726155126864,0.00048,57876.0,57875.0,1.36966949]
["bitfinex","BTCUSD",1726155127072,0.02759077,57876.0,57875.0,1.36966949]
["bitfinex","BTCUSD",1726155127283,0.02759077,57876.0,57875.0,1.209502]
["bitfinex","BTCUSD",1726155127498,0.02759077,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726155127712,0.12349077,57876.0,57875.0,0.532358]
["bitfinex","BTCUSD",1726155127924,0.12349077,57876.0,57875.0,0.186786]
["bitfinex","BTCUSD",1726155128148,0.44877377,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155128364,0.79433977,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155128616,1.14072377,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155128845,1.14072377,57876.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726155128846,1.48711688,57876.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726155129060,1.48711688,57876.0,57852.0,0.981]
["bitfinex","BTCUSD",1726155129061,0.172818,57865.0,57856.0,0.345684]
["bitfinex","BTCUSD",1726155129278,0.172818,57865.0,57849.0,0.33490712]
["bitfinex","BTCUSD",1726155129279,0.172826,57862.0,57848.0,0.031636]
["bitfinex","BTCUSD",1726155129490,0.0993,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726155129918,0.0993,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726155130219,0.12641979,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726155130449,0.02711979,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726155130689,0.02711979,57863.0,57862.0,1.00350491]
["bitfinex","BTCUSD",1726155131120,0.02711979,57863.0,57862.0,1.34915391]
["bitfinex","BTCUSD",1726155131329,0.02711979,57863.0,57862.0,1.00350491]
["bitfinex","BTCUSD",1726155131541,0.02711979,57863.0,57862.0,1.34915391]
["bitfinex","BTCUSD",1726155132434,0.02811979,57863.0,57862.0,1.01450491]
["bitfinex","BTCUSD",1726155132661,0.8117129,57863.0,57862.0,0.025]
["bitfinex","BTCUSD",1726155132885,0.8117129,57863.0,57862.0,0.011]
["bitfinex","BTCUSD",1726155133102,0.2922469,57863.0,57852.0,0.345703]
["bitfinex","BTCUSD",1726155133318,0.02711979,57863.0,57862.0,0.186824]
["bitfinex","BTCUSD",1726155133541,0.02811979,57863.0,57862.0,0.011]
["bitfinex","BTCUSD",1726155133759,0.02811979,57863.0,57862.0,0.183824]
["bitfinex","BTCUSD",1726155133980,0.02811979,57863.0,57862.0,0.186824]
["bitfinex","BTCUSD",1726155133981,0.0279469,57863.0,57862.0,0.186824]
["bitfinex","BTCUSD",1726155134196,0.0279469,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726155134406,0.0289469,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726155134620,0.0289469,57863.0,57862.0,0.5703221]
["bitfinex","BTCUSD",1726155134845,0.0289469,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726155135077,0.001,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726155135526,0.001,57863.0,57862.0,2.02032712]
["bitfinex","BTCUSD",1726155135764,0.001298,57876.0,57875.0,1.209502]
["bitfinex","BTCUSD",1726155135983,0.51493067,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1726155136195,0.51493067,57876.0,57875.0,0.517358]
["bitfinex","BTCUSD",1726155136196,0.001298,57876.0,57875.0,0.517358]
["bitfinex","BTCUSD",1726155136410,0.001298,57876.0,57875.0,0.5690938]
["bitfinex","BTCUSD",1726155136676,0.001298,57876.0,57875.0,0.0517358]
["bitfinex","BTCUSD",1726155136898,0.253698,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726155137108,0.254698,57876.0,57875.0,0.182786]
["bitfinex","BTCUSD",1726155137536,0.254698,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155137537,0.253698,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155137749,0.426481,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155137991,0.45359569,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155138197,0.28081269,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155138633,0.45359569,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155138854,0.34641411,57873.0,57862.0,0.17124021]
["bitfinex","BTCUSD",1726155139090,0.00082711,57873.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726155139301,0.00082711,57873.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726155139302,0.172796,57872.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726155139511,0.00082711,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726155139723,0.11871269,57876.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726155139940,0.11871269,57876.0,57875.0,0.9234872]
["bitfinex","BTCUSD",1726155139941,0.11971269,57876.0,57875.0,0.9234872]
["bitfinex","BTCUSD",1726155140169,0.11971269,57876.0,57875.0,1.2550592]
["bitfinex","BTCUSD",1726155140170,0.02941269,57876.0,57875.0,1.2550592]
["bitfinex","BTCUSD",1726155140388,0.02941269,57876.0,57875.0,1.2440592]
["bitfinex","BTCUSD",1726155140389,0.02841269,57876.0,57875.0,1.2440592]
["bitfinex","BTCUSD",1726155140811,0.02841269,57876.0,57875.0,1.2430592]
["bitfinex","BTCUSD",1726155141492,0.02841269,57876.0,57875.0,1.7513312]
["bitfinex","BTCUSD",1726155141728,0.02841269,57876.0,57875.0,1.4057592]
["bitfinex","BTCUSD",1726155142197,0.02841269,57876.0,57875.0,1.4197592]
["bitfinex","BTCUSD",1726155142644,0.02841269,57876.0,57875.0,1.59693209]
["bitfinex","BTCUSD",1726155142860,0.02841269,57876.0,57875.0,1.61093209]
["bitfinex","BTCUSD",1726155143075,0.02941269,57876.0,57875.0,1.96650409]
["bitfinex","BTCUSD",1726155143287,0.02941269,57876.0,57875.0,1.95250409]
["bitfinex","BTCUSD",1726155143504,0.02941269,57876.0,57875.0,1.61893209]
["bitfinex","BTCUSD",1726155143715,0.02841269,57876.0,57875.0,1.60893209]
["bitfinex","BTCUSD",1726155143935,0.02841269,57876.0,57875.0,1.60393209]
["bitfinex","BTCUSD",1726155143936,0.02941269,57876.0,57875.0,1.60393209]
["bitfinex","BTCUSD",1726155144157,0.02941269,57876.0,57875.0,1.5587592]
["bitfinex","BTCUSD",1726155144371,0.02841269,57876.0,57875.0,1.5497592]
["bitfinex","BTCUSD",1726155144791,0.02941269,57876.0,57875.0,1.5587592]
["bitfinex","BTCUSD",1726155145215,0.002298,57876.0,57875.0,1.5587592]
["bitfinex","BTCUSD",1726155145607,0.002298,57876.0,57875.0,1.8903312]
["bitfinex","BTCUSD",1726155145838,0.002298,57876.0,57875.0,1.5587592]
["bitfinex","BTCUSD",1726155146060,0.002298,57876.0,57875.0,1.5287592]
["bitfinex","BTCUSD",1726155146227,0.002298,57876.0,57875.0,1.5147592]
["bitfinex","BTCUSD",1726155146444,0.002298,57876.0,57875.0,1.2660592]
["bitfinex","BTCUSD",1726155146642,0.002298,57876.0,57875.0,1.2570592]
["bitfinex","BTCUSD",1726155146643,0.001298,57876.0,57875.0,1.2570592]
["bitfinex","BTCUSD",1726155146846,0.001298,57876.0,57875.0,1.2430592]
["bitfinex","BTCUSD",1726155147047,0.002298,57876.0,57875.0,1.2540592]
["bitfinex","BTCUSD",1726155147199,0.002298,57876.0,57875.0,1.2680592]
["bitfinex","BTCUSD",1726155147438,0.001298,57876.0,57875.0,1.208502]
["bitfinex","BTCUSD",1726155147877,0.002298,57876.0,57875.0,1.219502]
["bitfinex","BTCUSD",1726155148816,0.002298,57876.0,57875.0,1.233502]
["bitfinex","BTCUSD",1726155149071,0.002298,57876.0,57875.0,1.38940562]
["bitfinex","BTCUSD",1726155149354,0.002298,57876.0,57863.0,0.03]
["bitfinex","BTCUSD",1726155149355,0.253898,57876.0,57863.0,0.03]
["bitfinex","BTCUSD",1726155149584,0.02941059,57876.0,57875.0,1.231502]
["bitfinex","BTCUSD",1726155149833,0.02941059,57876.0,57875.0,1.2396329]
["bitfinex","BTCUSD",1726155150057,0.02941059,57876.0,57875.0,1.2536329]
["bitfinex","BTCUSD",1726155150278,0.02841059,57876.0,57875.0,1.2456329]
["bitfinex","BTCUSD",1726155150512,0.02841059,57876.0,57875.0,1.2316329]
["bitfinex","BTCUSD",1726155150742,0.02941059,57876.0,57875.0,1.2456329]
["bitfinex","BTCUSD",1726155151207,0.02841059,57876.0,57875.0,1.2456329]
["bitfinex","BTCUSD",1726155152431,0.28921059,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726155152667,0.12901059,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155152912,0.13001059,57876.0,57875.0,0.89193]
["bitfinex","BTCUSD",1726155153173,0.12801059,57876.0,57875.0,0.9876808]
["bitfinex","BTCUSD",1726155153433,0.02841059,57876.0,57875.0,1.209502]
["bitfinex","BTCUSD",1726155153669,0.03041059,57876.0,57875.0,0.89193]
["bitfinex","BTCUSD",1726155153895,0.03041059,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155153896,0.02941059,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155154365,0.02841059,57876.0,57875.0,0.86393]
["bitfinex","BTCUSD",1726155154593,0.02941059,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155154822,0.002298,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155155550,0.002298,57876.0,57875.0,0.9180473]
["bitfinex","BTCUSD",1726155155845,0.002298,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155155846,0.001298,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155156070,0.001298,57876.0,57875.0,1.223502]
["bitfinex","BTCUSD",1726155156283,0.002298,57876.0,57875.0,1.223502]
["bitfinex","BTCUSD",1726155156482,0.002298,57876.0,57875.0,1.237502]
["bitfinex","BTCUSD",1726155156689,0.001298,57876.0,57875.0,1.223502]
["bitfinex","BTCUSD",1726155156895,0.001298,57876.0,57875.0,1.209502]
["bitfinex","BTCUSD",1726155157104,0.002298,57876.0,57875.0,0.89193]
["bitfinex","BTCUSD",1726155157505,0.002298,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155157709,0.001298,57876.0,57875.0,0.87793]
["bitfinex","BTCUSD",1726155158121,0.001298,57876.0,57875.0,0.965723]
["bitfinex","BTCUSD",1726155158326,0.02841217,57876.0,57875.0,0.965723]
["bitfinex","BTCUSD",1726155159135,0.02941217,57876.0,57875.0,0.979723]
["bitfinex","BTCUSD",1726155159993,0.02941217,57876.0,57875.0,1.325295]
["bitfinex","BTCUSD",1726155160203,0.02941217,57876.0,57875.0,1.60102923]
["bitfinex","BTCUSD",1726155160686,0.02941217,57876.0,57875.0,0.979723]
["bitfinex","BTCUSD",1726155161063,0.02941217,57876.0,57875.0,1.325295]
["bitfinex","BTCUSD",1726155161707,0.02941217,57876.0,57875.0,1.75452923]
["bitfinex","BTCUSD",1726155162157,0.02941217,57876.0,57875.0,1.478795]
["bitfinex","BTCUSD",1726155162380,0.02941217,57876.0,57875.0,1.325295]
["bitfinex","BTCUSD",1726155162588,0.02941217,57876.0,57875.0,0.979723]
["bitfinex","BTCUSD",1726155164975,0.002298,57876.0,57875.0,0.979723]
["bitfinex","BTCUSD",1726155165188,0.002298,57876.0,57875.0,1.326931]
["bitfinex","BTCUSD",1726155165600,0.002298,57876.0,57875.0,1.97181118]
["bitfinex","BTCUSD",1726155166078,0.002298,57876.0,57875.0,2.31738318]
["bitfinex","BTCUSD",1726155166294,0.002298,57876.0,57875.0,2.32454392]
["bitfinex","BTCUSD",1726155166515,0.002298,57876.0,57875.0,2.28054392]
["bitfinex","BTCUSD",1726155166749,0.002298,57876.0,57875.0,1.93497192]
["bitfinex","BTCUSD",1726155166957,0.002298,57876.0,57875.0,1.94897192]
["bitfinex","BTCUSD",1726155167238,0.002298,57876.0,57875.0,0.879566]
["bitfinex","BTCUSD",1726155167470,0.001298,57876.0,57875.0,0.879566]
["bitfinex","BTCUSD",1726155167681,0.001298,57876.0,57875.0,0.893566]
["bitfinex","BTCUSD",1726155168299,0.001298,57876.0,57875.0,0.879566]
["bitfinex","BTCUSD",1726155169164,0.001298,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155169388,0.001298,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155169389,0.77407411,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155169603,0.62837342,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155169816,0.28283873,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155170030,0.02841162,57876.0,57875.0,0.519994]
["bitfinex","BTCUSD",1726155170264,0.02841162,57876.0,57875.0,1.41104529]
["bitfinex","BTCUSD",1726155170469,0.02841162,57876.0,57875.0,1.56614982]
["bitfinex","BTCUSD",1726155170690,0.02841162,57876.0,57875.0,1.55214982]
["bitfinex","BTCUSD",1726155171413,0.02841162,57876.0,57875.0,1.56614982]
["bitfinex","BTCUSD",1726155172977,0.02841162,57876.0,57875.0,1.36604253]
["bitfinex","BTCUSD",1726155173205,0.02841162,57876.0,57875.0,0.547594]
["bitfinex","BTCUSD",1726155173435,0.02841162,57876.0,57875.0,0.547194]
["bitfinex","BTCUSD",1726155173664,0.02841162,57876.0,57875.0,0.892766]
["bitfinex","BTCUSD",1726155173897,0.02841162,57876.0,57875.0,0.532794]
["bitfinex","BTCUSD",1726155174128,0.02841162,57876.0,57875.0,0.877966]
["bitfinex","BTCUSD",1726155174373,0.02841162,57876.0,57875.0,1.56559152]
["bitfinex","BTCUSD",1726155174612,0.02841162,57876.0,57875.0,1.42314529]
["bitfinex","BTCUSD",1726155174848,0.001298,57876.0,57875.0,1.43694529]
["bitfinex","BTCUSD",1726155175148,0.001298,57876.0,57875.0,1.09077329]
["bitfinex","BTCUSD",1726155175359,0.001298,57876.0,57875.0,0.876766]
["bitfinex","BTCUSD",1726155175561,0.001298,57876.0,57875.0,0.517094]
["bitfinex","BTCUSD",1726155175762,0.001298,57876.0,57875.0,0.876566]
["bitfinex","BTCUSD",1726155175971,0.001298,57876.0,57875.0,0.890166]
["bitfinex","BTCUSD",1726155176203,0.001298,57876.0,57875.0,0.875966]
["bitfinex","BTCUSD",1726155176401,0.001298,57876.0,57875.0,0.875666]
["bitfinex","BTCUSD",1726155176630,0.001298,57876.0,57875.0,0.877302]
["bitfinex","BTCUSD",1726155176845,0.001298,57876.0,57875.0,1.43678129]
["bitfinex","BTCUSD",1726155177078,0.001298,57876.0,57875.0,1.42268129]
["bitfinex","BTCUSD",1726155177316,0.001298,57876.0,57875.0,0.877202]
["bitfinex","BTCUSD",1726155177545,0.001298,57876.0,57875.0,0.891202]
["bitfinex","BTCUSD",1726155177745,0.001298,57876.0,57875.0,1.03487033]
["bitfinex","BTCUSD",1726155177947,0.001298,57876.0,57875.0,0.877202]
["bitfinex","BTCUSD",1726155178150,0.02841012,57876.0,57875.0,0.877202]
["bitfinex","BTCUSD",1726155178640,0.02841012,57876.0,57875.0,0.54563]
["bitfinex","BTCUSD",1726155178832,0.12701012,57876.0,57875.0,0.186058]
["bitfinex","BTCUSD",1726155179032,0.12701012,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155179331,1.23474241,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155179791,1.23474241,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155180033,0.33722,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155180260,0.46674797,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155180679,0.63953097,57876.0,57875.0,0.029636]
["bitfinex","BTCUSD",1726155181089,0.98509697,57876.0,57875.0,0.029636]
["bitfinex","BTCUSD",1726155181296,1.14921426,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155181523,1.01968629,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155181799,1.14927258,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155182078,0.02841012,57876.0,57875.0,0.545994]
["bitfinex","BTCUSD",1726155182314,0.10698516,57876.0,57875.0,0.545994]
["bitfinex","BTCUSD",1726155182635,0.02923723,57876.0,57875.0,0.200422]
["bitfinex","BTCUSD",1726155182776,0.44580049,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155182967,1.35990301,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155183170,1.48947269,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155183378,1.35990301,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155183591,1.5117359,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155183804,1.8573019,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155184036,2.01267129,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155184271,1.01433701,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155184481,1.11797682,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155184691,1.01433701,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155185107,0.98722489,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155185316,1.09085263,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155185492,1.1584651,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155186228,1.5040311,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155186583,1.1584651,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155186814,1.1584651,57876.0,57875.0,0.200422]
["bitfinex","BTCUSD",1726155186815,0.21204189,57876.0,57875.0,0.200422]
["bitfinex","BTCUSD",1726155187013,0.21204189,57876.0,57875.0,0.545994]
["bitfinex","BTCUSD",1726155187217,0.10621244,57876.0,57875.0,0.545994]
["bitfinex","BTCUSD",1726155187417,0.001764,57876.0,57875.0,0.891566]
["bitfinex","BTCUSD",1726155187639,0.05439706,57876.0,57875.0,0.545994]
["bitfinex","BTCUSD",1726155188072,0.05439706,57876.0,57875.0,0.891566]
["bitfinex","BTCUSD",1726155188073,0.05356995,57876.0,57875.0,0.891566]
["bitfinex","BTCUSD",1726155188234,0.02887852,57876.0,57875.0,0.891566]
["bitfinex","BTCUSD",1726155188432,0.02887852,57876.0,57875.0,1.390238]
["bitfinex","BTCUSD",1726155188894,0.02887852,57876.0,57875.0,1.488838]
["bitfinex","BTCUSD",1726155189306,0.001764,57876.0,57875.0,1.488838]
["bitfinex","BTCUSD",1726155189715,0.001764,57876.0,57875.0,1.474838]
["bitfinex","BTCUSD",1726155189941,0.001764,57876.0,57875.0,0.891566]
["bitfinex","BTCUSD",1726155190164,0.001764,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155190165,0.63694039,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155190441,0.30461746,57876.0,57875.0,0.027636]
["bitfinex","BTCUSD",1726155190735,0.31492504,57876.0,57875.0,0.891566]
["bitfinex","BTCUSD",1726155190972,0.31492504,57876.0,57875.0,1.225138]
["bitfinex","BTCUSD",1726155190973,0.05357793,57876.0,57875.0,1.225138]
["bitfinex","BTCUSD",1726155191196,0.001764,57876.0,57875.0,1.225138]
["bitfinex","BTCUSD",1726155191435,0.001764,57876.0,57875.0,1.37514698]
["bitfinex","BTCUSD",1726155191869,0.001764,57876.0,57875.0,1.36114698]
["bitfinex","BTCUSD",1726155192083,0.001764,57876.0,57875.0,1.37514698]
["bitfinex","BTCUSD",1726155192302,0.001764,57876.0,57875.0,1.53344698]
["bitfinex","BTCUSD",1726155192531,0.02887702,57876.0,57875.0,1.51944698]
["bitfinex","BTCUSD",1726155192960,0.02887702,57876.0,57875.0,1.53344698]
["bitfinex","BTCUSD",1726155193395,0.02887702,57876.0,57875.0,1.369438]
["bitfinex","BTCUSD",1726155193657,0.02887702,57876.0,57875.0,1.383438]
["bitfinex","BTCUSD",1726155194163,0.02887702,57876.0,57875.0,1.397438]
["bitfinex","BTCUSD",1726155194579,0.02887702,57876.0,57875.0,1.369438]
["bitfinex","BTCUSD",1726155194787,0.02887702,57876.0,57875.0,1.383438]
["bitfinex","BTCUSD",1726155194989,0.001764,57876.0,57875.0,1.56327698]
["bitfinex","BTCUSD",1726155195451,0.001764,57876.0,57875.0,1.54927698]
["bitfinex","BTCUSD",1726155195911,0.001764,57876.0,57875.0,1.56327698]
["bitfinex","BTCUSD",1726155196120,0.001764,57876.0,57875.0,1.397438]
["bitfinex","BTCUSD",1726155196335,0.001764,57876.0,57875.0,1.383438]
["bitfinex","BTCUSD",1726155196544,0.001764,57876.0,57875.0,1.397438]
["bitfinex","BTCUSD",1726155197950,0.001764,57876.0,57875.0,1.74301]
["bitfinex","BTCUSD",1726155198196,0.001764,57876.0,57875.0,2.00585021]
["bitfinex","BTCUSD",1726155198405,0.02887597,57876.0,57875.0,2.41280205]
["bitfinex","BTCUSD",1726155198610,0.02887597,57876.0,57875.0,2.41080205]
["bitfinex","BTCUSD",1726155198819,0.02887597,57876.0,57875.0,2.10585021]
["bitfinex","BTCUSD",1726155199059,0.02887597,57876.0,57875.0,2.13585021]
["bitfinex","BTCUSD",1726155199479,0.001764,57876.0,57875.0,2.13585021]
["bitfinex","BTCUSD",1726155199941,0.001764,57876.0,57875.0,1.619038]
["bitfinex","BTCUSD",1726155200382,0.001764,57876.0,57875.0,1.8189439]
["bitfinex","BTCUSD",1726155200659,0.001764,57876.0,57875.0,1.589038]
["bitfinex","BTCUSD",1726155200907,0.001764,57876.0,57875.0,1.397438]
["bitfinex","BTCUSD",1726155202362,0.02887524,57876.0,57875.0,1.397438]
["bitfinex","BTCUSD",1726155202604,0.02887524,57876.0,57875.0,1.5401818]
["bitfinex","BTCUSD",1726155202813,0.02887524,57876.0,57875.0,2.0856597]
["bitfinex","BTCUSD",1726155203026,0.02887524,57876.0,57875.0,1.5401818]
["bitfinex","BTCUSD",1726155203566,0.02887524,57876.0,57875.0,2.6572317]
["bitfinex","BTCUSD",1726155203830,0.02887524,57876.0,57875.0,2.3136597]
["bitfinex","BTCUSD",1726155204087,0.02887524,57876.0,57875.0,2.3116597]
["bitfinex","BTCUSD",1726155204338,0.02887524,57876.0,57875.0,2.3136597]
["bitfinex","BTCUSD",1726155204512,0.02887524,57876.0,57875.0,2.31914669]
["bitfinex","BTCUSD",1726155205166,0.001764,57876.0,57875.0,2.31914669]
["bitfinex","BTCUSD",1726155205648,0.001764,57876.0,57875.0,2.11924079]
["bitfinex","BTCUSD",1726155205850,0.001764,57876.0,57875.0,2.31914669]
["bitfinex","BTCUSD",1726155208361,0.001764,57876.0,57875.0,2.32114669]
["bitfinex","BTCUSD",1726155208610,0.001764,57876.0,57875.0,1.397438]
["bitfinex","BTCUSD",1726155208841,0.001764,57876.0,57875.0,1.239138]
["bitfinex","BTCUSD",1726155210075,0.001764,57876.0,57875.0,1.225138]
["bitfinex","BTCUSD",1726155210293,0.001764,57876.0,57875.0,1.73681]
["bitfinex","BTCUSD",1726155210511,0.001764,57876.0,57875.0,1.94701]
["bitfinex","BTCUSD",1726155210727,0.001764,57876.0,57875.0,2.1116561]
["bitfinex","BTCUSD",1726155210931,0.001764,57876.0,57875.0,2.1256561]
["bitfinex","BTCUSD",1726155211140,0.001764,57876.0,57875.0,2.1396561]
["bitfinex","BTCUSD",1726155211351,0.001764,57876.0,57875.0,2.1256561]
["bitfinex","BTCUSD",1726155211782,0.001764,57876.0,57875.0,2.1396561]
["bitfinex","BTCUSD",1726155212225,0.02887284,57876.0,57875.0,2.1396561]
["bitfinex","BTCUSD",1726155215058,0.001764,57876.0,57875.0,2.1396561]
["bitfinex","BTCUSD",1726155215272,0.001764,57876.0,57875.0,2.5152281]
["bitfinex","BTCUSD",1726155215489,0.001764,57876.0,57875.0,2.56940099]
["bitfinex","BTCUSD",1726155216303,0.001764,57876.0,57875.0,2.22382899]
["bitfinex","BTCUSD",1726155216512,0.001764,57876.0,57875.0,2.20982899]
["bitfinex","BTCUSD",1726155216717,0.001764,57876.0,57875.0,2.56940099]
["bitfinex","BTCUSD",1726155216920,0.001764,57876.0,57875.0,2.55340099]
["bitfinex","BTCUSD",1726155217094,0.001764,57876.0,57875.0,2.55540099]
["bitfinex","BTCUSD",1726155217312,0.001764,57876.0,57875.0,2.56940099]
["bitfinex","BTCUSD",1726155217930,0.0001,57879.0,57875.0,2.56940099]
["bitfinex","BTCUSD",1726155217931,0.0001,57879.0,57878.0,2.17341989]
["bitfinex","BTCUSD",1726155218137,0.0001,57879.0,57878.0,2.57282579]
["bitfinex","BTCUSD",1726155219670,0.02720596,57879.0,57878.0,2.57282579]
["bitfinex","BTCUSD",1726155219887,0.02720596,57879.0,57878.0,2.58682579]
["bitfinex","BTCUSD",1726155220429,0.02720596,57879.0,57878.0,2.60082579]
["bitfinex","BTCUSD",1726155220858,0.02720596,57879.0,57878.0,2.60502935]
["bitfinex","BTCUSD",1726155221278,0.02720596,57879.0,57878.0,2.61902935]
["bitfinex","BTCUSD",1726155221931,0.02720596,57879.0,57878.0,2.59102935]
["bitfinex","BTCUSD",1726155222148,0.02720596,57879.0,57878.0,2.60502935]
["bitfinex","BTCUSD",1726155222808,0.02720596,57879.0,57878.0,2.17530246]
["bitfinex","BTCUSD",1726155223025,0.02720596,57879.0,57878.0,2.52085646]
["bitfinex","BTCUSD",1726155223282,0.02720596,57879.0,57878.0,2.55085646]
["bitfinex","BTCUSD",1726155223539,0.02720596,57879.0,57878.0,2.56685646]
["bitfinex","BTCUSD",1726155223750,0.02720596,57879.0,57878.0,2.18930246]
["bitfinex","BTCUSD",1726155223956,0.02720596,57879.0,57878.0,2.17530246]
["bitfinex","BTCUSD",1726155224174,0.02720596,57879.0,57878.0,2.18930246]
["bitfinex","BTCUSD",1726155225095,0.0001,57879.0,57878.0,2.18930246]
["bitfinex","BTCUSD",1726155225528,0.000919,57879.0,57878.0,2.08980246]
["bitfinex","BTCUSD",1726155226211,0.000919,57879.0,57878.0,1.4373449]
["bitfinex","BTCUSD",1726155226424,0.000919,57879.0,57878.0,1.7828989]
["bitfinex","BTCUSD",1726155227057,0.000919,57879.0,57878.0,1.4373449]
["bitfinex","BTCUSD",1726155227275,0.000919,57879.0,57878.0,1.4233449]
["bitfinex","BTCUSD",1726155227740,0.000919,57879.0,57878.0,1.4373449]
["bitfinex","BTCUSD",1726155227970,0.26584611,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155228199,1.05817027,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155228445,0.30057184,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155228692,0.29212988,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726155228912,0.12752988,57879.0,57878.0,0.96387229]
["bitfinex","BTCUSD",1726155229136,0.03561502,57879.0,57878.0,1.0917909]
["bitfinex","BTCUSD",1726155229344,0.36431613,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155229570,0.79747899,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155229782,1.15061611,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155229985,0.28674611,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155230205,0.33842368,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155230411,0.51124945,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155230837,0.5112494,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155231066,0.345554,57878.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155231305,0.5112504,57879.0,57875.0,0.174421]
["bitfinex","BTCUSD",1726155231548,0.50366128,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155231771,0.84920928,57879.0,57878.0,0.022]
["bitfinex","BTCUSD",1726155232221,0.84920928,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1726155232222,0.79747999,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1726155232494,0.00082711,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155232712,0.17361011,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155232914,0.00082711,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155233536,0.17361011,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155233747,0.71908201,57876.0,57875.0,0.013636]
["bitfinex","BTCUSD",1726155234165,0.71908201,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155234371,0.71908201,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155234578,0.71908201,57876.0,57875.0,0.001636]
["bitfinex","BTCUSD",1726155234783,0.71908201,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155235205,0.37351601,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155235411,0.00082711,57876.0,57875.0,0.015636]
["bitfinex","BTCUSD",1726155235618,0.00082711,57876.0,57875.0,0.5701164]
["bitfinex","BTCUSD",1726155235835,0.00082711,57876.0,57875.0,0.5841164]
["bitfinex","BTCUSD",1726155236060,0.000919,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726155236276,0.000919,57879.0,57878.0,1.209439]
["bitfinex","BTCUSD",1726155236483,0.000919,57879.0,57878.0,1.99269843]
["bitfinex","BTCUSD",1726155237656,0.000919,57879.0,57878.0,1.67314443]
["bitfinex","BTCUSD",1726155238071,0.000919,57879.0,57878.0,2.09059843]
["bitfinex","BTCUSD",1726155238283,0.000919,57879.0,57878.0,2.10459843]
["bitfinex","BTCUSD",1726155238493,0.000919,57879.0,57878.0,2.21859843]
["bitfinex","BTCUSD",1726155238937,0.000919,57879.0,57878.0,1.57523853]
["bitfinex","BTCUSD",1726155239143,0.000919,57879.0,57878.0,1.56123853]
["bitfinex","BTCUSD",1726155239356,0.000919,57879.0,57878.0,0.977885]
["bitfinex","BTCUSD",1726155239599,0.000919,57879.0,57878.0,0.186777]
["bitfinex","BTCUSD",1726155239875,0.02802891,57879.0,57878.0,0.877885]
["bitfinex","BTCUSD",1726155240521,0.02802891,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1726155240745,0.02802891,57879.0,57878.0,1.3587114]
["bitfinex","BTCUSD",1726155241179,0.02802891,57879.0,57878.0,1.5999114]
["bitfinex","BTCUSD",1726155241396,0.02802891,57879.0,57878.0,1.6139114]
["bitfinex","BTCUSD",1726155241602,0.02802891,57879.0,57878.0,1.5999114]
["bitfinex","BTCUSD",1726155241815,0.02802891,57879.0,57878.0,1.6139114]
["bitfinex","BTCUSD",1726155242033,0.02802891,57879.0,57878.0,1.6999114]
["bitfinex","BTCUSD",1726155243114,0.02802891,57879.0,57878.0,1.2546574]
["bitfinex","BTCUSD",1726155243325,0.12642891,57879.0,57878.0,0.532331]
["bitfinex","BTCUSD",1726155243542,0.12642891,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155243797,0.30003002,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155244026,0.12725602,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155244956,0.02802891,57879.0,57878.0,0.877885]
["bitfinex","BTCUSD",1726155245140,0.000919,57879.0,57878.0,1.223439]
["bitfinex","BTCUSD",1726155245603,0.000919,57879.0,57878.0,1.40577089]
["bitfinex","BTCUSD",1726155245813,0.000919,57879.0,57878.0,1.06021689]
["bitfinex","BTCUSD",1726155246489,0.97647401,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155246694,1.39963721,57879.0,57878.0,0.028]
["bitfinex","BTCUSD",1726155246908,1.97202091,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1726155247125,0.8639,57877.0,57876.0,0.001638]
["bitfinex","BTCUSD",1726155247361,0.86472711,57877.0,57876.0,0.001638]
["bitfinex","BTCUSD",1726155247624,1.76905526,57877.0,57876.0,0.001638]
["bitfinex","BTCUSD",1726155247838,1.66558669,57877.0,57876.0,0.001638]
["bitfinex","BTCUSD",1726155248064,1.81117016,57877.0,57876.0,0.001638]
["bitfinex","BTCUSD",1726155248293,1.81317016,57877.0,57876.0,0.001638]
["bitfinex","BTCUSD",1726155248507,1.81317016,57877.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155248508,0.37354901,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155248737,0.71918101,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155248944,0.75653591,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155249163,0.51927511,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155249376,0.89202773,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155249582,1.74036069,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155249790,1.40269168,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155250003,1.91956389,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155250213,1.57393189,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155250655,1.52223683,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155250877,1.35099662,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155251106,1.15109072,57865.0,57864.0,0.001636]
["bitfinex","BTCUSD",1726155251504,1.15109072,57865.0,57864.0,0.013636]
["bitfinex","BTCUSD",1726155251505,1.69662862,57865.0,57864.0,0.013636]
["bitfinex","BTCUSD",1726155251769,1.052652,57860.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155252000,1.59904601,57860.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155252209,1.60697796,57860.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155252660,2.08375308,57860.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155252883,0.95014411,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155253111,1.15005001,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155253352,1.15795217,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155253797,1.18508153,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155254033,0.03585863,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155254280,0.00790216,57849.0,57848.0,0.520235]
["bitfinex","BTCUSD",1726155254535,0.00872927,57849.0,57848.0,0.60193909]
["bitfinex","BTCUSD",1726155254756,0.00082711,57849.0,57848.0,0.174502]
["bitfinex","BTCUSD",1726155255002,0.00082711,57849.0,57848.0,0.179502]
["bitfinex","BTCUSD",1726155255248,0.00963974,57849.0,57848.0,0.015636]
["bitfinex","BTCUSD",1726155255476,0.00963974,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155255477,0.00082711,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155255695,0.00864145,57849.0,57848.0,0.174502]
["bitfinex","BTCUSD",1726155255914,0.00082711,57849.0,57848.0,0.520235]
["bitfinex","BTCUSD",1726155256148,0.00082711,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155256375,0.00082711,57849.0,57848.0,0.174502]
["bitfinex","BTCUSD",1726155256604,0.00082711,57854.0,57850.0,0.345721]
["bitfinex","BTCUSD",1726155256819,0.00082711,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726155257051,0.00082711,57859.0,57858.0,0.170836]
["bitfinex","BTCUSD",1726155257505,0.02794942,57859.0,57858.0,0.170836]
["bitfinex","BTCUSD",1726155257725,0.00082711,57856.0,57852.0,0.345703]
["bitfinex","BTCUSD",1726155257985,0.02712231,57859.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726155257986,0.001,57854.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726155258251,0.001,57854.0,57850.0,0.007]
["bitfinex","BTCUSD",1726155258507,0.001,57854.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155258508,0.00082711,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155258997,0.17369011,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155259252,0.00082711,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155259495,0.00082711,57849.0,57848.0,0.865968]
["bitfinex","BTCUSD",1726155260246,0.00082711,57849.0,57848.0,0.520235]
["bitfinex","BTCUSD",1726155260517,0.00082711,57849.0,57848.0,0.865968]
["bitfinex","BTCUSD",1726155260783,0.00082711,57849.0,57848.0,0.520235]
["bitfinex","BTCUSD",1726155261288,0.001,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726155261548,0.001,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726155261549,0.00182711,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726155261823,0.00082711,57852.0,57848.0,0.014636]
["bitfinex","BTCUSD",1726155262112,0.02712519,57854.0,57848.0,0.009636]
["bitfinex","BTCUSD",1726155262113,0.001,57849.0,57848.0,0.009636]
["bitfinex","BTCUSD",1726155262369,0.001,57849.0,57848.0,0.182502]
["bitfinex","BTCUSD",1726155263364,0.001,57849.0,57848.0,0.009636]
["bitfinex","BTCUSD",1726155263634,1.15000267,57849.0,57848.0,0.010636]
["bitfinex","BTCUSD",1726155264018,1.49472967,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155264019,1.49472967,57849.0,57848.0,0.010636]
["bitfinex","BTCUSD",1726155264020,1.49572967,57849.0,57848.0,0.010636]
["bitfinex","BTCUSD",1726155264293,1.49472967,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155264542,1.49572967,57849.0,57848.0,0.008636]
["bitfinex","BTCUSD",1726155264777,1.49572967,57849.0,57848.0,0.017636]
["bitfinex","BTCUSD",1726155264778,1.49672967,57849.0,57848.0,0.017636]
["bitfinex","BTCUSD",1726155265017,1.49472967,57849.0,57848.0,0.001636]
["bitfinex","BTCUSD",1726155265313,1.49572967,57849.0,57848.0,0.009636]
["bitfinex","BTCUSD",1726155265495,1.49572967,57849.0,57848.0,0.010636]
["bitfinex","BTCUSD",1726155266093,1.94145667,57849.0,57848.0,0.010636]
["bitfinex","BTCUSD",1726155266309,1.94145667,57849.0,57825.0,0.345869]
["bitfinex","BTCUSD",1726155266310,0.00082711,57831.0,57825.0,0.1503]
["bitfinex","BTCUSD",1726155266511,0.00082711,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726155266771,0.00082711,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1726155266942,0.4675,57848.0,57830.0,0.864602]
["bitfinex","BTCUSD",1726155266943,0.00082711,57835.0,57834.0,0.691634]
["bitfinex","BTCUSD",1726155267144,0.00082711,57835.0,57831.0,0.598734]
["bitfinex","BTCUSD",1726155267145,0.00082711,57833.0,57832.0,0.518742]
["bitfinex","BTCUSD",1726155267546,0.00082711,57833.0,57832.0,0.517742]
["bitfinex","BTCUSD",1726155267962,0.00082711,57833.0,57832.0,0.516742]
["bitfinex","BTCUSD",1726155268171,0.00082711,57833.0,57832.0,0.862571]
["bitfinex","BTCUSD",1726155268384,0.00082711,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726155268596,0.00082711,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726155269205,0.02795936,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726155269829,0.02795936,57839.0,57838.0,0.517689]
["bitfinex","BTCUSD",1726155270043,0.00082711,57836.0,57835.0,0.518714]
["bitfinex","BTCUSD",1726155270254,0.00082711,57836.0,57835.0,0.864525]
["bitfinex","BTCUSD",1726155270458,0.00082711,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726155270873,0.00082711,57838.0,57831.0,0.2529]
["bitfinex","BTCUSD",1726155271080,0.00082711,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726155271286,0.00082711,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726155271697,0.00082711,57838.0,57836.0,0.345803]
["bitfinex","BTCUSD",1726155271906,0.00282711,57838.0,57837.0,0.177899]
["bitfinex","BTCUSD",1726155272309,0.00282711,57838.0,57837.0,0.523698]
["bitfinex","BTCUSD",1726155272728,0.00282711,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1726155272957,0.00282711,57838.0,57837.0,0.177899]
["bitfinex","BTCUSD",1726155273175,0.00282711,57838.0,57837.0,0.523698]
["bitfinex","BTCUSD",1726155273374,0.00182711,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726155273578,0.00082711,57836.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726155273959,0.00082711,57836.0,57835.0,0.518715]
["bitfinex","BTCUSD",1726155274410,0.00082711,57836.0,57832.0,0.345828]
["bitfinex","BTCUSD",1726155274627,0.00082711,57836.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726155274827,0.00082711,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726155275260,0.01929942,57836.0,57835.0,0.002]
["bitfinex","BTCUSD",1726155275467,0.01929942,57836.0,57831.0,0.2529]
["bitfinex","BTCUSD",1726155275468,0.01829942,57836.0,57831.0,0.1582]
["bitfinex","BTCUSD",1726155275668,0.00082711,57836.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726155275870,0.00082711,57836.0,57831.0,0.1582]
["bitfinex","BTCUSD",1726155276076,0.01819982,57835.0,57831.0,0.331117]
["bitfinex","BTCUSD",1726155276305,0.00082711,57835.0,57832.0,0.345828]
["bitfinex","BTCUSD",1726155276511,0.00082711,57835.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726155276711,0.00082711,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726155276912,0.00082711,57835.0,57834.0,0.864542]
["bitfinex","BTCUSD",1726155277114,0.00082711,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726155277328,0.00082711,57835.0,57831.0,0.1582]
["bitfinex","BTCUSD",1726155277329,0.172914,57832.0,57831.0,0.1582]
["bitfinex","BTCUSD",1726155277542,0.34583,57832.0,57827.0,0.332928]
["bitfinex","BTCUSD",1726155277757,0.00082711,57833.0,57832.0,0.005]
["bitfinex","BTCUSD",1726155277980,0.17373811,57833.0,57832.0,0.005]
["bitfinex","BTCUSD",1726155278212,0.26037452,57833.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726155278672,0.52186066,57832.0,57831.0,0.005]
["bitfinex","BTCUSD",1726155278918,0.61739207,57832.0,57831.0,0.005]
["bitfinex","BTCUSD",1726155279415,0.96193052,57832.0,57831.0,0.005]
["bitfinex","BTCUSD",1726155279641,0.98906607,57832.0,57831.0,0.005]
["bitfinex","BTCUSD",1726155280180,0.518815,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155280650,0.00082711,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155281103,0.20090306,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155281358,0.54678006,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155281599,0.20090306,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155282022,0.20190306,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155282269,1.54681087,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155282515,1.49313406,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155282783,1.99201106,57824.0,57823.0,0.0054788]
["bitfinex","BTCUSD",1726155283045,1.99201106,57824.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155283046,1.15826415,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155283323,1.62299756,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155283871,1.78569756,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155284399,1.93969756,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155284875,1.90969756,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155285113,1.05789411,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155285330,1.06189411,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155285540,0.71698711,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155285769,1.06289411,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155285972,1.20523053,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155286187,0.51341653,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155286393,0.17878011,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155286807,0.52368711,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155287022,0.17878011,57819.0,57818.0,0.002638]
["bitfinex","BTCUSD",1726155287237,0.57315492,57819.0,57818.0,0.002638]
["bitfinex","BTCUSD",1726155287456,0.57215492,57819.0,57818.0,0.002638]
["bitfinex","BTCUSD",1726155287671,0.00182711,57819.0,57818.0,0.003638]
["bitfinex","BTCUSD",1726155287884,0.17478011,57819.0,57818.0,0.003638]
["bitfinex","BTCUSD",1726155288095,0.00182711,57819.0,57818.0,0.175594]
["bitfinex","BTCUSD",1726155288328,0.002,57819.0,57818.0,0.789707]
["bitfinex","BTCUSD",1726155288537,0.002,57819.0,57818.0,1.13562]
["bitfinex","BTCUSD",1726155288747,0.002,57819.0,57818.0,1.481533]
["bitfinex","BTCUSD",1726155289163,0.00282711,57819.0,57818.0,0.789707]
["bitfinex","BTCUSD",1726155289381,0.17578011,57819.0,57818.0,0.173338]
["bitfinex","BTCUSD",1726155289624,0.04754552,57819.0,57818.0,0.173338]
["bitfinex","BTCUSD",1726155289842,0.02996751,57819.0,57818.0,0.173338]
["bitfinex","BTCUSD",1726155290061,0.02996751,57819.0,57818.0,0.007638]
["bitfinex","BTCUSD",1726155290279,0.20192051,57819.0,57818.0,0.002638]
["bitfinex","BTCUSD",1726155290486,0.54682751,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155290708,0.54682751,57819.0,57818.0,0.029638]
["bitfinex","BTCUSD",1726155290709,0.60360846,57819.0,57818.0,0.029638]
["bitfinex","BTCUSD",1726155290924,0.60260846,57819.0,57818.0,0.015638]
["bitfinex","BTCUSD",1726155291134,0.94851546,57819.0,57818.0,0.015638]
["bitfinex","BTCUSD",1726155291343,0.94951546,57819.0,57818.0,0.029638]
["bitfinex","BTCUSD",1726155291584,0.94851546,57819.0,57818.0,0.015638]
["bitfinex","BTCUSD",1726155291785,0.94751546,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155292016,0.94851546,57819.0,57818.0,0.015638]
["bitfinex","BTCUSD",1726155292429,0.94751546,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155292642,0.94851546,57819.0,57818.0,0.014638]
["bitfinex","BTCUSD",1726155293304,0.02896751,57819.0,57818.0,0.014638]
["bitfinex","BTCUSD",1726155293736,0.02996751,57819.0,57818.0,0.024638]
["bitfinex","BTCUSD",1726155293946,0.02896751,57819.0,57818.0,0.014638]
["bitfinex","BTCUSD",1726155294385,0.02996751,57819.0,57818.0,0.024638]
["bitfinex","BTCUSD",1726155294608,0.02996751,57819.0,57818.0,0.187594]
["bitfinex","BTCUSD",1726155294609,0.02896751,57819.0,57818.0,0.187594]
["bitfinex","BTCUSD",1726155295021,0.00282711,57819.0,57818.0,0.197594]
["bitfinex","BTCUSD",1726155295234,0.00182711,57819.0,57818.0,0.694507]
["bitfinex","BTCUSD",1726155295649,0.00182711,57819.0,57818.0,0.690507]
["bitfinex","BTCUSD",1726155296117,0.00282711,57819.0,57818.0,1.04342]
["bitfinex","BTCUSD",1726155296320,0.00282711,57819.0,57818.0,0.697507]
["bitfinex","BTCUSD",1726155296745,0.00282711,57819.0,57818.0,1.04342]
["bitfinex","BTCUSD",1726155296945,0.00182711,57819.0,57818.0,0.610851]
["bitfinex","BTCUSD",1726155297207,0.00182711,57819.0,57818.0,1.12972]
["bitfinex","BTCUSD",1726155297417,0.00182711,57819.0,57818.0,0.440894]
["bitfinex","BTCUSD",1726155297622,0.00082711,57819.0,57818.0,0.335594]
["bitfinex","BTCUSD",1726155298055,0.52068711,57819.0,57818.0,0.011638]
["bitfinex","BTCUSD",1726155298269,1.65693986,57819.0,57818.0,0.013638]
["bitfinex","BTCUSD",1726155298717,1.65693986,57819.0,57818.0,0.022638]
["bitfinex","BTCUSD",1726155298718,1.65793986,57819.0,57818.0,0.022638]
["bitfinex","BTCUSD",1726155298919,1.65693986,57819.0,57818.0,0.013638]
["bitfinex","BTCUSD",1726155299124,1.65593986,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726155299338,1.65693986,57819.0,57818.0,0.008638]
["bitfinex","BTCUSD",1726155299725,1.68408542,57819.0,57818.0,0.008638]
["bitfinex","BTCUSD",1726155300580,0.445916,57818.0,57803.0,0.1606]
["bitfinex","BTCUSD",1726155300693,0.172979,57811.0,57804.0,0.345992]
["bitfinex","BTCUSD",1726155300896,0.172979,57811.0,57803.0,0.1606]
["bitfinex","BTCUSD",1726155300897,0.17381611,57807.0,57803.0,0.1606]
["bitfinex","BTCUSD",1726155301129,0.00082711,57807.0,57806.0,0.5244528]
["bitfinex","BTCUSD",1726155301338,0.02797382,57807.0,57806.0,0.5244528]
["bitfinex","BTCUSD",1726155301782,0.02797382,57807.0,57806.0,0.1784688]
["bitfinex","BTCUSD",1726155301986,0.02797382,57807.0,57806.0,0.0084768]
["bitfinex","BTCUSD",1726155302193,0.02897382,57807.0,57806.0,0.5354528]
["bitfinex","BTCUSD",1726155302476,0.02897382,57807.0,57806.0,0.0164768]
["bitfinex","BTCUSD",1726155302660,0.02897382,57807.0,57806.0,0.5324528]
["bitfinex","BTCUSD",1726155303169,0.02897382,57807.0,57806.0,0.0134768]
["bitfinex","BTCUSD",1726155303369,0.02897382,57807.0,57806.0,0.1864688]
["bitfinex","BTCUSD",1726155303629,0.02797382,57807.0,57806.0,0.8704368]
["bitfinex","BTCUSD",1726155303813,0.02814671,57807.0,57806.0,1.1320368]
["bitfinex","BTCUSD",1726155304061,0.02997382,57807.0,57806.0,1.4820208]
["bitfinex","BTCUSD",1726155304317,0.02897382,57807.0,57806.0,1.64225988]
["bitfinex","BTCUSD",1726155304571,0.02914671,57807.0,57806.0,1.4810208]
["bitfinex","BTCUSD",1726155304771,0.002,57807.0,57806.0,1.4810208]
["bitfinex","BTCUSD",1726155305195,0.003,57807.0,57806.0,1.8340048]
["bitfinex","BTCUSD",1726155305434,0.003,57807.0,57806.0,1.4880208]
["bitfinex","BTCUSD",1726155306055,0.003,57807.0,57806.0,1.1420368]
["bitfinex","BTCUSD",1726155307019,0.003,57807.0,57806.0,0.1775768]
["bitfinex","BTCUSD",1726155307239,0.00382711,57807.0,57806.0,0.0234768]
["bitfinex","BTCUSD",1726155307452,0.17681611,57807.0,57806.0,0.0234768]
["bitfinex","BTCUSD",1726155307669,0.00382711,57807.0,57806.0,0.0234768]
["bitfinex","BTCUSD",1726155308087,0.03097477,57807.0,57806.0,0.1964688]
["bitfinex","BTCUSD",1726155308325,0.03097477,57807.0,57806.0,0.0234768]
["bitfinex","BTCUSD",1726155308540,0.03097477,57807.0,57806.0,0.1964688]
["bitfinex","BTCUSD",1726155308757,0.03014766,57807.0,57806.0,1.4848208]
["bitfinex","BTCUSD",1726155309700,0.03014766,57807.0,57806.0,1.8308048]
["bitfinex","BTCUSD",1726155310332,0.03014766,57807.0,57806.0,1.4848208]
["bitfinex","BTCUSD",1726155310547,0.03014766,57807.0,57806.0,1.8308048]
["bitfinex","BTCUSD",1726155310807,0.03014766,57807.0,57806.0,2.00204501]
["bitfinex","BTCUSD",1726155311031,0.02814766,57807.0,57806.0,1.98804501]
["bitfinex","BTCUSD",1726155311247,0.02714766,57807.0,57806.0,1.98404501]
["bitfinex","BTCUSD",1726155311710,0.02814766,57807.0,57806.0,1.99704501]
["bitfinex","BTCUSD",1726155312149,0.02714766,57807.0,57806.0,1.98404501]
["bitfinex","BTCUSD",1726155312381,0.02814766,57807.0,57806.0,2.00566568]
["bitfinex","BTCUSD",1726155312842,0.02814766,57807.0,57806.0,2.45164968]
["bitfinex","BTCUSD",1726155313068,0.02814766,57807.0,57806.0,2.48164968]
["bitfinex","BTCUSD",1726155313494,0.02814766,57807.0,57806.0,2.51364968]
["bitfinex","BTCUSD",1726155313711,0.02814766,57807.0,57806.0,2.54282257]
["bitfinex","BTCUSD",1726155313997,0.00082,57823.0,57822.0,0.864722]
["bitfinex","BTCUSD",1726155314204,0.00164711,57823.0,57822.0,0.669133]
["bitfinex","BTCUSD",1726155314877,0.00164711,57823.0,57822.0,1.015022]
["bitfinex","BTCUSD",1726155315097,0.00164711,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726155315373,0.00164711,57823.0,57814.0,0.345934]
["bitfinex","BTCUSD",1726155315374,0.00082711,57818.0,57814.0,0.345934]
["bitfinex","BTCUSD",1726155315588,0.00082711,57816.0,57813.0,0.1548]
["bitfinex","BTCUSD",1726155315799,0.00082711,57814.0,57813.0,0.1548]
["bitfinex","BTCUSD",1726155316018,0.00082711,57814.0,57813.0,0.32777]
["bitfinex","BTCUSD",1726155316249,0.00082711,57813.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155316464,0.00082,57817.0,57808.0,0.86493]
["bitfinex","BTCUSD",1726155316465,0.00082711,57809.0,57808.0,0.86493]
["bitfinex","BTCUSD",1726155316684,0.00082711,57812.0,57807.0,0.1564]
["bitfinex","BTCUSD",1726155316897,0.00082711,57812.0,57811.0,1.31735504]
["bitfinex","BTCUSD",1726155317111,0.00082711,57812.0,57811.0,0.771031]
["bitfinex","BTCUSD",1726155317548,0.00082711,57814.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726155317971,0.00082711,57812.0,57811.0,0.425075]
["bitfinex","BTCUSD",1726155318190,0.00082,57817.0,57806.0,0.3514558]
["bitfinex","BTCUSD",1726155318191,0.00082711,57808.0,57806.0,0.1590768]
["bitfinex","BTCUSD",1726155318417,0.0271433,57814.0,57806.0,0.1590768]
["bitfinex","BTCUSD",1726155318418,0.17381611,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155318643,1.37084066,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155318907,1.54613368,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155319252,1.31542502,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155319485,1.81787425,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155319708,1.98911446,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155319944,0.76749981,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155320175,0.3255706,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155320382,0.02797664,57807.0,57806.0,0.1924688]
["bitfinex","BTCUSD",1726155320809,0.02797664,57807.0,57806.0,0.8844368]
["bitfinex","BTCUSD",1726155321022,0.02797664,57807.0,57806.0,0.5244528]
["bitfinex","BTCUSD",1726155321448,0.02797664,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155321652,1.0265151,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155321862,0.6805371,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155322094,0.64414364,57807.0,57806.0,0.0164768]
["bitfinex","BTCUSD",1726155323169,0.99012164,57807.0,57806.0,0.0164768]
["bitfinex","BTCUSD",1726155323378,1.26819139,57807.0,57806.0,0.0164768]
["bitfinex","BTCUSD",1726155323589,1.5383362,57807.0,57806.0,0.0164768]
["bitfinex","BTCUSD",1726155323791,2.0469142,57807.0,57806.0,0.0164768]
["bitfinex","BTCUSD",1726155323919,2.0469142,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155323920,1.6999362,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155324332,1.7009362,57807.0,57806.0,0.0114768]
["bitfinex","BTCUSD",1726155324690,1.34723711,57807.0,57806.0,0.0114768]
["bitfinex","BTCUSD",1726155324910,1.69221511,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155325115,1.66806558,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155325318,1.86843562,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155325530,1.28605475,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155325944,1.28705475,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155326161,0.84487675,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155326375,0.81897021,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155326878,0.52079411,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155327111,0.25155884,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155327340,0.86577211,57807.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155327562,1.0265911,57807.0,57806.0,0.0084768]
["bitfinex","BTCUSD",1726155327792,0.59753684,57807.0,57806.0,0.0084768]
["bitfinex","BTCUSD",1726155328045,0.05182777,57808.0,57806.0,0.4490608]
["bitfinex","BTCUSD",1726155328245,0.00082711,57810.0,57809.0,0.171983]
["bitfinex","BTCUSD",1726155328452,0.00082711,57810.0,57809.0,0.517949]
["bitfinex","BTCUSD",1726155328673,0.05182777,57813.0,57812.0,1.01847]
["bitfinex","BTCUSD",1726155328886,0.05182777,57813.0,57806.0,0.1030768]
["bitfinex","BTCUSD",1726155328887,0.00082711,57809.0,57806.0,0.0054768]
["bitfinex","BTCUSD",1726155329108,0.00082711,57809.0,57806.0,0.0104768]
["bitfinex","BTCUSD",1726155329109,1.36723851,57807.0,57806.0,0.0104768]
["bitfinex","BTCUSD",1726155329340,1.57710159,57807.0,57806.0,0.0104768]
["bitfinex","BTCUSD",1726155329546,0.51983911,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155329759,1.4172129,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155329968,1.60973,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155330190,1.82758991,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155330421,2.32839791,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155330655,2.67029808,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155330859,2.78469281,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155331695,2.79218109,57802.0,57801.0,0.001636]
["bitfinex","BTCUSD",1726155332125,2.80118109,57802.0,57801.0,0.002636]
["bitfinex","BTCUSD",1726155332562,2.24303852,57797.0,57796.0,0.001638]
["bitfinex","BTCUSD",1726155332781,2.70686714,57797.0,57796.0,0.001638]
["bitfinex","BTCUSD",1726155333245,2.71426692,57797.0,57796.0,0.001638]
["bitfinex","BTCUSD",1726155333454,3.56621939,57797.0,57796.0,0.001638]
["bitfinex","BTCUSD",1726155333683,3.39148089,57797.0,57796.0,0.001638]
["bitfinex","BTCUSD",1726155333897,3.23540039,57797.0,57796.0,0.001638]
["bitfinex","BTCUSD",1726155334101,3.23540039,57797.0,57795.0,0.00211682]
["bitfinex","BTCUSD",1726155334102,2.02602511,57796.0,57795.0,0.00211682]
["bitfinex","BTCUSD",1726155334433,2.48508929,57796.0,57795.0,0.00211682]
["bitfinex","BTCUSD",1726155334845,2.51964507,57796.0,57795.0,0.00211682]
["bitfinex","BTCUSD",1726155335050,2.6894917,57796.0,57795.0,0.00211682]
["bitfinex","BTCUSD",1726155335285,2.66233175,57796.0,57795.0,0.00211682]
["bitfinex","BTCUSD",1726155336104,3.01537575,57796.0,57795.0,0.00311682]
["bitfinex","BTCUSD",1726155336319,3.01537575,57796.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726155336320,1.58958611,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726155336562,1.58958611,57791.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155336563,1.08104211,57789.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155336823,2.40199272,57789.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155337050,2.74807872,57789.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155337268,2.91792535,57789.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155337479,3.17275539,57789.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155337901,2.90474776,57789.0,57788.0,0.0038408]
["bitfinex","BTCUSD",1726155338128,2.90474776,57789.0,57775.0,0.00164]
["bitfinex","BTCUSD",1726155338129,2.05849752,57780.0,57775.0,0.00164]
["bitfinex","BTCUSD",1726155338353,2.37037526,57780.0,57775.0,0.00164]
["bitfinex","BTCUSD",1726155338565,2.72476573,57780.0,57779.0,1e-06]
["bitfinex","BTCUSD",1726155338782,2.72476573,57780.0,57779.0,5.4e-07]
["bitfinex","BTCUSD",1726155339211,2.82166573,57780.0,57779.0,5.4e-07]
["bitfinex","BTCUSD",1726155339435,2.60585313,57780.0,57779.0,5.4e-07]
["bitfinex","BTCUSD",1726155339667,1.36542211,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155339882,2.01753252,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155340092,2.02777048,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155340304,2.05777048,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155340520,1.71160048,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155340750,1.83146039,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155342078,1.39329039,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155342307,1.77646039,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155342513,1.77846039,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155342751,0.01606507,57775.0,57774.0,1.953e-05]
["bitfinex","BTCUSD",1726155342980,0.00823796,57775.0,57774.0,1.12435953]
["bitfinex","BTCUSD",1726155343208,0.02716817,57780.0,57779.0,0.865365]
["bitfinex","BTCUSD",1726155343426,0.02716817,57780.0,57779.0,1.73565141]
["bitfinex","BTCUSD",1726155343646,0.02716817,57780.0,57779.0,1.90689162]
["bitfinex","BTCUSD",1726155343871,0.346015,57801.0,57779.0,1.90689162]
["bitfinex","BTCUSD",1726155343872,0.00082711,57790.0,57789.0,1.211301]
["bitfinex","BTCUSD",1726155344100,0.00082711,57790.0,57789.0,1.458401]
["bitfinex","BTCUSD",1726155344565,0.00082711,57793.0,57792.0,1.211238]
["bitfinex","BTCUSD",1726155344813,0.00082711,57801.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726155345029,0.00164711,57802.0,57801.0,0.865035]
["bitfinex","BTCUSD",1726155345258,0.00164711,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726155345482,0.00164711,57802.0,57801.0,0.171007]
["bitfinex","BTCUSD",1726155346197,0.00164711,57802.0,57801.0,0.863035]
["bitfinex","BTCUSD",1726155346409,0.00264711,57802.0,57801.0,0.522021]
["bitfinex","BTCUSD",1726155346850,0.00082,57802.0,57801.0,1.4763149]
["bitfinex","BTCUSD",1726155347057,0.00164711,57802.0,57801.0,1.4763149]
["bitfinex","BTCUSD",1726155347280,0.00164711,57802.0,57801.0,1.017435]
["bitfinex","BTCUSD",1726155347498,0.00082,57802.0,57801.0,1.017435]
["bitfinex","BTCUSD",1726155347718,0.00082,57802.0,57801.0,1.363449]
["bitfinex","BTCUSD",1726155347939,0.00082,57802.0,57800.0,0.0949]
["bitfinex","BTCUSD",1726155347940,0.00164711,57817.0,57816.0,0.774287]
["bitfinex","BTCUSD",1726155348160,0.00164711,57817.0,57816.0,1.120212]
["bitfinex","BTCUSD",1726155348379,0.00164711,57817.0,57816.0,1.119212]
["bitfinex","BTCUSD",1726155348858,0.00082,57817.0,57816.0,1.119212]
["bitfinex","BTCUSD",1726155349079,0.00182,57817.0,57816.0,1.125212]
["bitfinex","BTCUSD",1726155349294,0.00182,57817.0,57816.0,1.471137]
["bitfinex","BTCUSD",1726155349542,0.00082,57817.0,57816.0,1.119212]
["bitfinex","BTCUSD",1726155349823,0.00082,57817.0,57816.0,1.6122507]
["bitfinex","BTCUSD",1726155350045,0.00182,57817.0,57816.0,1.2733257]
["bitfinex","BTCUSD",1726155350265,0.00182,57817.0,57816.0,1.472137]
["bitfinex","BTCUSD",1726155350514,0.00264711,57817.0,57816.0,0.780287]
["bitfinex","BTCUSD",1726155350756,0.00264711,57817.0,57816.0,0.2624]
["bitfinex","BTCUSD",1726155350993,0.00264711,57817.0,57816.0,0.435362]
["bitfinex","BTCUSD",1726155351224,0.01532748,57817.0,57816.0,0.774287]
["bitfinex","BTCUSD",1726155351455,0.00164711,57817.0,57816.0,0.774287]
["bitfinex","BTCUSD",1726155351659,0.00264711,57817.0,57816.0,0.781287]
["bitfinex","BTCUSD",1726155351876,0.00264711,57817.0,57816.0,0.435362]
["bitfinex","BTCUSD",1726155352087,0.00164711,57817.0,57816.0,0.774287]
["bitfinex","BTCUSD",1726155352306,0.00264711,57817.0,57816.0,0.2624]
["bitfinex","BTCUSD",1726155352528,0.00264711,57817.0,57816.0,0.435362]
["bitfinex","BTCUSD",1726155352738,0.01632507,57817.0,57816.0,1.127212]
["bitfinex","BTCUSD",1726155352949,0.17460611,57817.0,57816.0,0.1614]
["bitfinex","BTCUSD",1726155353161,0.17460611,57817.0,57816.0,0.1644]
["bitfinex","BTCUSD",1726155353162,0.53906762,57817.0,57816.0,0.1644]
["bitfinex","BTCUSD",1726155353374,0.20682899,57817.0,57816.0,0.1644]
["bitfinex","BTCUSD",1726155353607,0.57989166,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1726155353861,0.23397266,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1726155354292,0.04347115,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1726155354503,0.21643015,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1726155354714,0.00082711,57813.0,57812.0,0.335072]
["bitfinex","BTCUSD",1726155355156,0.00082711,57813.0,57812.0,0.1621]
["bitfinex","BTCUSD",1726155355378,0.00082711,57813.0,57812.0,0.335074]
["bitfinex","BTCUSD",1726155355601,0.0144803,57813.0,57812.0,0.335074]
["bitfinex","BTCUSD",1726155355819,0.00082711,57813.0,57812.0,0.335074]
["bitfinex","BTCUSD",1726155356033,0.01678917,57813.0,57812.0,0.1621]
["bitfinex","BTCUSD",1726155356294,0.0279717,57813.0,57812.0,0.1621]
["bitfinex","BTCUSD",1726155356506,0.06309118,57813.0,57812.0,0.1621]
["bitfinex","BTCUSD",1726155356712,0.06409118,57813.0,57812.0,0.340074]
["bitfinex","BTCUSD",1726155356916,0.04493376,57813.0,57812.0,0.340074]
["bitfinex","BTCUSD",1726155357132,0.04493376,57813.0,57812.0,0.1671]
["bitfinex","BTCUSD",1726155358045,0.04493376,57813.0,57812.0,1.03197]
["bitfinex","BTCUSD",1726155358252,0.04410665,57813.0,57812.0,1.5255414]
["bitfinex","BTCUSD",1726155358468,0.02814459,57813.0,57812.0,1.5255414]
["bitfinex","BTCUSD",1726155358702,0.02814459,57813.0,57812.0,1.377918]
["bitfinex","BTCUSD",1726155359341,0.02714459,57813.0,57812.0,1.372918]
["bitfinex","BTCUSD",1726155359551,0.02814459,57813.0,57812.0,1.377918]
["bitfinex","BTCUSD",1726155359999,0.02814459,57813.0,57812.0,1.03197]
["bitfinex","BTCUSD",1726155360272,0.02814459,57813.0,57812.0,0.340074]
["bitfinex","BTCUSD",1726155360493,0.02814459,57813.0,57812.0,1.03197]
["bitfinex","BTCUSD",1726155360709,0.04411017,57813.0,57812.0,1.03197]
["bitfinex","BTCUSD",1726155360895,0.02814459,57813.0,57812.0,1.03197]
["bitfinex","BTCUSD",1726155361999,0.02714459,57813.0,57812.0,1.02697]
["bitfinex","BTCUSD",1726155362843,0.02814459,57813.0,57812.0,1.02897]
["bitfinex","BTCUSD",1726155363264,0.02714459,57813.0,57812.0,1.02697]
["bitfinex","BTCUSD",1726155363484,0.02814459,57813.0,57812.0,1.02897]
["bitfinex","BTCUSD",1726155364165,0.02814459,57813.0,57812.0,0.683022]
["bitfinex","BTCUSD",1726155364387,0.02814459,57813.0,57812.0,0.1641]
["bitfinex","BTCUSD",1726155364603,0.04411688,57813.0,57812.0,0.337074]
["bitfinex","BTCUSD",1726155365051,0.04411688,57813.0,57812.0,0.681022]
["bitfinex","BTCUSD",1726155365052,0.04311688,57813.0,57812.0,0.681022]
["bitfinex","BTCUSD",1726155365312,0.04311688,57813.0,57812.0,1.028608]
["bitfinex","BTCUSD",1726155365527,0.02814459,57813.0,57812.0,1.374556]
["bitfinex","BTCUSD",1726155365947,0.02714459,57813.0,57812.0,1.374556]
["bitfinex","BTCUSD",1726155366161,0.02714459,57813.0,57812.0,1.54579621]
["bitfinex","BTCUSD",1726155366162,0.02814459,57813.0,57812.0,1.54579621]
["bitfinex","BTCUSD",1726155366378,0.02814459,57813.0,57812.0,0.68266]
["bitfinex","BTCUSD",1726155366620,0.02714459,57813.0,57812.0,0.68266]
["bitfinex","BTCUSD",1726155367053,0.02814459,57813.0,57812.0,1.028608]
["bitfinex","BTCUSD",1726155367476,0.02814459,57813.0,57812.0,0.68266]
["bitfinex","BTCUSD",1726155367906,0.02814459,57813.0,57812.0,1.028608]
["bitfinex","BTCUSD",1726155368127,0.02814459,57813.0,57812.0,1.466156]
["bitfinex","BTCUSD",1726155368345,0.02814459,57813.0,57812.0,1.120208]
["bitfinex","BTCUSD",1726155369648,0.02814459,57813.0,57812.0,1.74209641]
["bitfinex","BTCUSD",1726155370769,0.00082,57817.0,57812.0,1.74209641]
["bitfinex","BTCUSD",1726155370770,0.00082,57817.0,57816.0,1.467437]
["bitfinex","BTCUSD",1726155371029,0.00082,57817.0,57816.0,1.813362]
["bitfinex","BTCUSD",1726155372632,0.00182,57817.0,57816.0,1.827362]
["bitfinex","BTCUSD",1726155373065,0.00182,57817.0,57816.0,1.467437]
["bitfinex","BTCUSD",1726155373066,0.00082,57817.0,57816.0,1.467437]
["bitfinex","BTCUSD",1726155373286,0.00082,57817.0,57816.0,1.65267721]
["bitfinex","BTCUSD",1726155373505,0.00182,57817.0,57816.0,1.65267721]
["bitfinex","BTCUSD",1726155373940,0.00082,57817.0,57816.0,1.98460221]
["bitfinex","BTCUSD",1726155374158,0.00082,57817.0,57816.0,1.99860221]
["bitfinex","BTCUSD",1726155376109,0.00082,57817.0,57816.0,1.98460221]
["bitfinex","BTCUSD",1726155376327,0.00182,57817.0,57816.0,1.99860221]
["bitfinex","BTCUSD",1726155376982,0.00082,57817.0,57816.0,1.98460221]
["bitfinex","BTCUSD",1726155377193,0.00182,57817.0,57816.0,1.99860221]
["bitfinex","BTCUSD",1726155377613,0.00082,57817.0,57816.0,1.63867721]
["bitfinex","BTCUSD",1726155378050,0.00182,57817.0,57816.0,1.65267721]
["bitfinex","BTCUSD",1726155378291,0.00182,57817.0,57816.0,2.27454262]
["bitfinex","BTCUSD",1726155378711,0.00182,57817.0,57816.0,2.27654262]
["bitfinex","BTCUSD",1726155379173,0.00182,57817.0,57816.0,2.27454262]
["bitfinex","BTCUSD",1726155379386,0.00082,57817.0,57816.0,1.121512]
["bitfinex","BTCUSD",1726155379619,0.00082,57817.0,57816.0,1.481437]
["bitfinex","BTCUSD",1726155379620,0.00182,57817.0,57816.0,1.481437]
["bitfinex","BTCUSD",1726155380791,0.00082,57817.0,57812.0,0.156138]
["bitfinex","BTCUSD",1726155381012,0.00082,57817.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155381013,0.51974011,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155381235,0.66662691,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155381448,0.27502576,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155381668,0.10205476,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155382322,0.27502576,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155382538,0.10205476,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155382784,0.01105476,57813.0,57812.0,0.001638]
["bitfinex","BTCUSD",1726155383025,0.01105476,57813.0,57812.0,1.0701666]
["bitfinex","BTCUSD",1726155383250,0.01105476,57813.0,57812.0,1.018108]
["bitfinex","BTCUSD",1726155383480,0.02896147,57817.0,57812.0,1.018108]
["bitfinex","BTCUSD",1726155383481,0.00082711,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726155383690,0.02796147,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1726155383899,0.02796147,57817.0,57816.0,0.863812]
["bitfinex","BTCUSD",1726155384122,0.03816034,57817.0,57816.0,0.863812]
["bitfinex","BTCUSD",1726155384371,0.00082,57817.0,57816.0,1.0011118]
["bitfinex","BTCUSD",1726155384590,0.00082,57817.0,57816.0,0.863812]
["bitfinex","BTCUSD",1726155384808,0.00082,57817.0,57816.0,1.369737]
["bitfinex","BTCUSD",1726155385242,0.00082,57817.0,57816.0,1.464137]
["bitfinex","BTCUSD",1726155386436,0.00082,57817.0,57816.0,1.478137]
["bitfinex","BTCUSD",1726155386437,0.00182,57817.0,57816.0,1.478137]
["bitfinex","BTCUSD",1726155386662,0.00182,57817.0,57816.0,1.64937721]
["bitfinex","BTCUSD",1726155386888,0.00082,57817.0,57816.0,1.63537721]
["bitfinex","BTCUSD",1726155387309,0.00182,57817.0,57816.0,1.64937721]
["bitfinex","BTCUSD",1726155387748,0.00082,57817.0,57816.0,1.63537721]
["bitfinex","BTCUSD",1726155388205,0.00182,57817.0,57816.0,1.64937721]
["bitfinex","BTCUSD",1726155389081,0.00182,57817.0,57816.0,1.99530221]
["bitfinex","BTCUSD",1726155389082,0.02895872,57817.0,57816.0,1.99530221]
["bitfinex","BTCUSD",1726155389332,0.00082,57817.0,57816.0,2.12306272]
["bitfinex","BTCUSD",1726155389576,0.00082,57817.0,57816.0,2.0724751]
["bitfinex","BTCUSD",1726155389789,0.00182,57817.0,57816.0,2.0864751]
["bitfinex","BTCUSD",1726155390445,0.00082,57817.0,57816.0,2.0724751]
["bitfinex","BTCUSD",1726155390691,0.00182,57817.0,57816.0,2.02530221]
["bitfinex","BTCUSD",1726155390955,0.00182,57817.0,57816.0,2.0844751]
["bitfinex","BTCUSD",1726155391237,0.00082,57817.0,57816.0,2.0704751]
["bitfinex","BTCUSD",1726155392012,0.00082,57817.0,57816.0,2.01893571]
["bitfinex","BTCUSD",1726155392480,0.00082,57817.0,57816.0,2.03293571]
["bitfinex","BTCUSD",1726155392715,0.00082,57817.0,57816.0,2.06293571]
["bitfinex","BTCUSD",1726155392945,0.00082,57817.0,57816.0,2.0781086]
["bitfinex","BTCUSD",1726155393407,0.00082,57817.0,57816.0,2.0921086]
["bitfinex","BTCUSD",1726155393914,0.00082,57817.0,57816.0,2.0781086]
["bitfinex","BTCUSD",1726155394146,0.00082,57817.0,57816.0,2.01893571]
["bitfinex","BTCUSD",1726155394386,0.00082,57817.0,57816.0,2.0921086]
["bitfinex","BTCUSD",1726155394616,0.00082,57817.0,57816.0,2.5610336]
["bitfinex","BTCUSD",1726155395751,0.00082,57817.0,57816.0,2.5470336]
["bitfinex","BTCUSD",1726155395963,0.00182,57817.0,57816.0,2.2151086]
["bitfinex","BTCUSD",1726155396207,0.00182,57817.0,57816.0,2.43187612]
["bitfinex","BTCUSD",1726155396427,0.00082,57817.0,57816.0,2.47704901]
["bitfinex","BTCUSD",1726155396855,0.00182,57817.0,57816.0,2.43187612]
["bitfinex","BTCUSD",1726155397060,0.00182,57817.0,57816.0,2.46804901]
["bitfinex","BTCUSD",1726155397273,0.00182,57817.0,57816.0,2.45404901]
["bitfinex","BTCUSD",1726155397274,0.00082,57817.0,57816.0,2.45404901]
["bitfinex","BTCUSD",1726155397728,0.00182,57817.0,57816.0,2.46804901]
["bitfinex","BTCUSD",1726155397946,0.00182,57817.0,57816.0,2.81397401]
["bitfinex","BTCUSD",1726155398166,0.00182,57817.0,57816.0,2.83897401]
["bitfinex","BTCUSD",1726155398380,0.00182,57817.0,57816.0,2.49304901]
["bitfinex","BTCUSD",1726155398593,0.00182,57817.0,57816.0,2.83697401]
["bitfinex","BTCUSD",1726155398850,0.00182,57817.0,57816.0,2.46804901]
["bitfinex","BTCUSD",1726155399061,0.00082,57817.0,57816.0,2.45404901]
["bitfinex","BTCUSD",1726155399479,0.00182,57817.0,57816.0,2.46804901]
["bitfinex","BTCUSD",1726155399921,0.00082,57817.0,57816.0,2.47904901]
["bitfinex","BTCUSD",1726155400191,0.00082,57817.0,57816.0,2.47704901]
["bitfinex","BTCUSD",1726155400400,0.00182,57817.0,57816.0,2.83697401]
["bitfinex","BTCUSD",1726155400839,0.00082,57817.0,57816.0,2.82297401]
["bitfinex","BTCUSD",1726155401461,0.00082,57817.0,57816.0,2.82497401]
["bitfinex","BTCUSD",1726155402116,0.00182,57817.0,57816.0,2.49104901]
["bitfinex","BTCUSD",1726155402722,0.00082,57817.0,57816.0,2.47704901]
["bitfinex","BTCUSD",1726155402978,0.00182,57817.0,57816.0,2.83697401]
["bitfinex","BTCUSD",1726155403195,0.00182,57817.0,57816.0,2.83861201]
["bitfinex","BTCUSD",1726155403406,0.00182,57817.0,57816.0,2.82461201]
["bitfinex","BTCUSD",1726155403624,0.00082,57817.0,57816.0,2.82461201]
["bitfinex","BTCUSD",1726155403890,0.00182,57817.0,57816.0,2.83861201]
["bitfinex","BTCUSD",1726155404175,0.00182,57817.0,57816.0,2.49268701]
["bitfinex","BTCUSD",1726155404439,0.00182,57817.0,57816.0,2.41700245]
["bitfinex","BTCUSD",1726155404934,0.00182,57817.0,57816.0,2.76292745]
["bitfinex","BTCUSD",1726155405435,0.00082,57817.0,57816.0,2.74892745]
["bitfinex","BTCUSD",1726155405686,0.00082,57817.0,57816.0,2.75092745]
["bitfinex","BTCUSD",1726155405922,0.00082,57817.0,57816.0,2.40300245]
["bitfinex","BTCUSD",1726155406136,0.00182,57817.0,57816.0,2.41700245]
["bitfinex","BTCUSD",1726155406660,0.00082,57817.0,57816.0,2.32082956]
["bitfinex","BTCUSD",1726155406931,0.00182,57817.0,57816.0,2.33482956]
["bitfinex","BTCUSD",1726155407179,0.00182,57817.0,57816.0,2.30482956]
["bitfinex","BTCUSD",1726155407422,0.00182,57817.0,57816.0,1.75687106]
["bitfinex","BTCUSD",1726155407624,0.00182,57817.0,57816.0,1.78687106]
["bitfinex","BTCUSD",1726155408087,0.00182,57817.0,57816.0,2.13279606]
["bitfinex","BTCUSD",1726155408298,0.00182,57817.0,57816.0,2.11879606]
["bitfinex","BTCUSD",1726155408299,0.00082,57817.0,57816.0,2.11879606]
["bitfinex","BTCUSD",1726155408807,0.00182,57817.0,57816.0,2.21496895]
["bitfinex","BTCUSD",1726155409023,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155409241,0.00082,57817.0,57816.0,2.39946895]
["bitfinex","BTCUSD",1726155409452,0.00182,57817.0,57816.0,2.41346895]
["bitfinex","BTCUSD",1726155409658,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155410106,0.00082,57817.0,57816.0,2.74339395]
["bitfinex","BTCUSD",1726155410346,0.00182,57817.0,57816.0,2.75739395]
["bitfinex","BTCUSD",1726155410989,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155412242,0.00182,57817.0,57816.0,2.75739395]
["bitfinex","BTCUSD",1726155412457,0.00082,57817.0,57816.0,2.74339395]
["bitfinex","BTCUSD",1726155412667,0.00082,57817.0,57816.0,2.75739395]
["bitfinex","BTCUSD",1726155412668,0.00182,57817.0,57816.0,2.75739395]
["bitfinex","BTCUSD",1726155413083,0.00082,57817.0,57816.0,2.74339395]
["bitfinex","BTCUSD",1726155413521,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155413984,0.00082,57817.0,57816.0,2.39946895]
["bitfinex","BTCUSD",1726155414252,0.00082,57817.0,57816.0,2.74539395]
["bitfinex","BTCUSD",1726155414474,0.00182,57817.0,57816.0,2.75939395]
["bitfinex","BTCUSD",1726155415763,0.00082,57817.0,57816.0,2.39746895]
["bitfinex","BTCUSD",1726155415971,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155416389,0.00182,57817.0,57816.0,2.75739395]
["bitfinex","BTCUSD",1726155416597,0.00082,57817.0,57816.0,2.74339395]
["bitfinex","BTCUSD",1726155416833,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155417259,0.00082,57817.0,57816.0,2.39746895]
["bitfinex","BTCUSD",1726155417698,0.00082,57817.0,57816.0,2.75739395]
["bitfinex","BTCUSD",1726155417923,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155419063,0.00082,57817.0,57816.0,2.39746895]
["bitfinex","BTCUSD",1726155419506,0.00182,57817.0,57816.0,2.41146895]
["bitfinex","BTCUSD",1726155419940,0.00082,57817.0,57816.0,2.74339395]
["bitfinex","BTCUSD",1726155420165,0.00082,57823.0,57816.0,2.74339395]
["bitfinex","BTCUSD",1726155420166,0.00082,57823.0,57822.0,0.03]
["bitfinex","BTCUSD",1726155420385,0.00082,57823.0,57822.0,1.12143578]
["bitfinex","BTCUSD",1726155420600,0.00082,57823.0,57822.0,1.78321378]
["bitfinex","BTCUSD",1726155421257,0.00082,57823.0,57822.0,1.81321378]
["bitfinex","BTCUSD",1726155422315,0.00082,57823.0,57822.0,2.15910278]
["bitfinex","BTCUSD",1726155422555,0.00182,57823.0,57822.0,2.34434299]
["bitfinex","BTCUSD",1726155422806,0.00182,57823.0,57822.0,2.44434299]
["bitfinex","BTCUSD",1726155423047,0.0038408,57832.0,57831.0,0.03]
["bitfinex","BTCUSD",1726155423299,0.0038408,57832.0,57831.0,1.14263014]
["bitfinex","BTCUSD",1726155423522,0.0038408,57832.0,57831.0,2.18013514]
["bitfinex","BTCUSD",1726155425350,0.0038408,57832.0,57831.0,2.50400803]
["bitfinex","BTCUSD",1726155425568,0.0048408,57832.0,57831.0,2.52000803]
["bitfinex","BTCUSD",1726155426267,0.1000408,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726155426268,0.0038408,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726155426485,0.0038408,57850.0,57849.0,1.08185915]
["bitfinex","BTCUSD",1726155426701,0.01412926,57850.0,57849.0,1.77331315]
["bitfinex","BTCUSD",1726155426929,0.0038408,57850.0,57849.0,1.77331315]
["bitfinex","BTCUSD",1726155427376,0.0038408,57850.0,57849.0,2.50714015]
["bitfinex","BTCUSD",1726155427597,0.00082,57858.0,57857.0,1.555555]
["bitfinex","BTCUSD",1726155429540,0.00082,57858.0,57857.0,1.223876]
["bitfinex","BTCUSD",1726155430036,0.00082,57858.0,57857.0,0.878197]
["bitfinex","BTCUSD",1726155430253,0.00082,57858.0,57857.0,0.532518]
["bitfinex","BTCUSD",1726155430461,0.09572,57858.0,57857.0,0.532518]
["bitfinex","BTCUSD",1726155430666,0.111257,57858.0,57857.0,0.6203392]
["bitfinex","BTCUSD",1726155430880,0.111257,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1726155431143,0.28492011,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1726155431373,1.13225666,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1726155431589,0.24052711,57844.0,57835.0,0.98643267]
["bitfinex","BTCUSD",1726155431810,0.24052711,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726155432023,0.01553354,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726155432481,0.01553354,57843.0,57837.0,0.345795]
["bitfinex","BTCUSD",1726155432482,0.00082711,57842.0,57837.0,0.345795]
["bitfinex","BTCUSD",1726155432697,0.21554731,57843.0,57837.0,0.4149555]
["bitfinex","BTCUSD",1726155432698,0.00082711,57840.0,57837.0,0.4149555]
["bitfinex","BTCUSD",1726155432928,0.00082711,57840.0,57839.0,0.864467]
["bitfinex","BTCUSD",1726155433405,0.00082711,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726155433650,0.00082711,57838.0,57828.0,0.20025585]
["bitfinex","BTCUSD",1726155433851,0.0959,57837.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726155434084,0.151,57836.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726155434315,0.151,57836.0,57828.0,0.345852]
["bitfinex","BTCUSD",1726155434316,0.15182711,57836.0,57828.0,0.345852]
["bitfinex","BTCUSD",1726155434534,0.15182711,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726155434753,0.00082711,57833.0,57832.0,0.172911]
["bitfinex","BTCUSD",1726155435633,0.00082711,57833.0,57832.0,0.51874]
["bitfinex","BTCUSD",1726155436777,0.00182711,57833.0,57832.0,0.53274]
["bitfinex","BTCUSD",1726155437225,0.00082711,57833.0,57832.0,0.51874]
["bitfinex","BTCUSD",1726155437456,0.00082711,57833.0,57832.0,0.172911]
["bitfinex","BTCUSD",1726155437947,0.00082711,57833.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726155438177,0.323902,57836.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726155438178,0.10012711,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726155438400,0.0993,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726155438614,0.0993,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726155439053,0.0993,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726155439054,0.11472458,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726155439267,0.0993,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726155439486,0.0993,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726155439714,0.1003,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726155440144,0.0993,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726155440360,0.0993,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726155440568,0.1003,57821.0,57820.0,0.878752]
["bitfinex","BTCUSD",1726155440999,0.001,57821.0,57820.0,1.224653]
["bitfinex","BTCUSD",1726155441237,0.001,57821.0,57820.0,1.667454]
["bitfinex","BTCUSD",1726155441475,0.000819,57833.0,57832.0,1.016172]
["bitfinex","BTCUSD",1726155441684,0.000819,57833.0,57832.0,1.87054659]
["bitfinex","BTCUSD",1726155441894,0.000819,57833.0,57832.0,2.21637559]
["bitfinex","BTCUSD",1726155442116,0.000819,57833.0,57832.0,1.87054659]
["bitfinex","BTCUSD",1726155442580,0.000819,57833.0,57832.0,1.0007732]
["bitfinex","BTCUSD",1726155443036,0.000819,57833.0,57832.0,0.9997732]
["bitfinex","BTCUSD",1726155443264,0.027953,57833.0,57832.0,1.62104659]
["bitfinex","BTCUSD",1726155443478,0.027953,57833.0,57832.0,1.91394659]
["bitfinex","BTCUSD",1726155443691,0.028953,57833.0,57832.0,2.27077559]
["bitfinex","BTCUSD",1726155444167,0.027953,57833.0,57832.0,2.25977559]
["bitfinex","BTCUSD",1726155444622,0.028953,57833.0,57832.0,2.79777748]
["bitfinex","BTCUSD",1726155444839,0.00082,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726155445063,0.00082,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726155445283,0.00082,57858.0,57857.0,1.0297268]
["bitfinex","BTCUSD",1726155445530,0.00082,57858.0,57857.0,1.3754058]
["bitfinex","BTCUSD",1726155446721,0.00082,57858.0,57857.0,1.7510848]
["bitfinex","BTCUSD",1726155446933,0.00182,57858.0,57857.0,1.9534848]
["bitfinex","BTCUSD",1726155447413,0.00182,57858.0,57857.0,2.55979335]
["bitfinex","BTCUSD",1726155447671,0.00082,57858.0,57857.0,2.54779335]
["bitfinex","BTCUSD",1726155447914,0.00182,57858.0,57857.0,2.20711435]
["bitfinex","BTCUSD",1726155448606,0.00182,57858.0,57857.0,2.20911435]
["bitfinex","BTCUSD",1726155448851,0.00182,57858.0,57857.0,2.20711435]
["bitfinex","BTCUSD",1726155449067,0.00082,57858.0,57857.0,2.54579335]
["bitfinex","BTCUSD",1726155449949,0.00182,57858.0,57857.0,2.55979335]
["bitfinex","BTCUSD",1726155450165,0.00182,57858.0,57857.0,2.21411435]
["bitfinex","BTCUSD",1726155450876,0.00182,57858.0,57857.0,2.56179335]
["bitfinex","BTCUSD",1726155451085,0.00082,57858.0,57857.0,2.54779335]
["bitfinex","BTCUSD",1726155451755,0.00082,57858.0,57857.0,2.20011435]
["bitfinex","BTCUSD",1726155452391,0.00082,57858.0,57857.0,2.54579335]
["bitfinex","BTCUSD",1726155452614,0.00182,57858.0,57857.0,2.21411435]
["bitfinex","BTCUSD",1726155453024,0.00082,57858.0,57857.0,2.20011435]
["bitfinex","BTCUSD",1726155453404,0.00182,57858.0,57857.0,2.21411435]
["bitfinex","BTCUSD",1726155453823,0.00182,57858.0,57857.0,2.17711435]
["bitfinex","BTCUSD",1726155453824,0.00082,57858.0,57857.0,2.17711435]
["bitfinex","BTCUSD",1726155454185,0.00182,57858.0,57857.0,2.19111435]
["bitfinex","BTCUSD",1726155455470,0.00182,57858.0,57857.0,2.06731435]
["bitfinex","BTCUSD",1726155455675,0.00182,57858.0,57857.0,2.03814146]
["bitfinex","BTCUSD",1726155456964,0.00082,57858.0,57857.0,2.02414146]
["bitfinex","BTCUSD",1726155457205,0.00182,57858.0,57857.0,2.03814146]
["bitfinex","BTCUSD",1726155457618,0.0038408,57867.0,57859.0,1.39900689]
["bitfinex","BTCUSD",1726155457833,0.0038408,57867.0,57866.0,0.95448339]
["bitfinex","BTCUSD",1726155458053,0.0038408,57867.0,57866.0,1.64573539]
["bitfinex","BTCUSD",1726155458272,0.0038408,57867.0,57866.0,1.99136139]
["bitfinex","BTCUSD",1726155458709,0.0038408,57867.0,57866.0,1.48513539]
["bitfinex","BTCUSD",1726155458962,0.0038408,57867.0,57866.0,1.3458922]
["bitfinex","BTCUSD",1726155459368,0.0038408,57867.0,57866.0,1.62133659]
["bitfinex","BTCUSD",1726155459989,0.0038408,57867.0,57866.0,1.63533659]
["bitfinex","BTCUSD",1726155460394,0.0038408,57867.0,57866.0,1.62133659]
["bitfinex","BTCUSD",1726155460602,0.0038408,57867.0,57866.0,0.6546402]
["bitfinex","BTCUSD",1726155460810,0.0038408,57867.0,57866.0,0.532439]
["bitfinex","BTCUSD",1726155461224,0.0038408,57867.0,57866.0,0.878065]
["bitfinex","BTCUSD",1726155461429,0.01482963,57867.0,57866.0,0.864065]
["bitfinex","BTCUSD",1726155461637,0.0038408,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1726155461871,0.0038408,57867.0,57866.0,1.3806236]
["bitfinex","BTCUSD",1726155463025,0.0038408,57867.0,57866.0,1.3666236]
["bitfinex","BTCUSD",1726155463311,0.0038408,57867.0,57866.0,1.3806236]
["bitfinex","BTCUSD",1726155463752,0.0038408,57867.0,57866.0,1.3666236]
["bitfinex","BTCUSD",1726155464237,0.0038408,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155464733,0.0038408,57867.0,57866.0,2.16580298]
["bitfinex","BTCUSD",1726155465001,0.0038408,57867.0,57866.0,2.17980298]
["bitfinex","BTCUSD",1726155465482,0.0038408,57867.0,57866.0,2.20980298]
["bitfinex","BTCUSD",1726155465990,0.0046598,57867.0,57866.0,2.20980298]
["bitfinex","BTCUSD",1726155466248,0.0046598,57867.0,57866.0,2.19580298]
["bitfinex","BTCUSD",1726155466476,0.0046598,57867.0,57866.0,1.72637698]
["bitfinex","BTCUSD",1726155466704,0.0046598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155467159,0.0046598,57867.0,57866.0,1.56657698]
["bitfinex","BTCUSD",1726155467366,0.0046598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155467919,0.0046598,57867.0,57866.0,1.56657698]
["bitfinex","BTCUSD",1726155468132,0.0046598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155468369,0.03177826,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155468975,0.03177826,57867.0,57866.0,1.3806236]
["bitfinex","BTCUSD",1726155469536,0.03177826,57867.0,57866.0,2.19520298]
["bitfinex","BTCUSD",1726155469742,0.03177826,57867.0,57866.0,2.22437587]
["bitfinex","BTCUSD",1726155469951,0.03277826,57867.0,57866.0,1.86357698]
["bitfinex","BTCUSD",1726155470155,0.03277826,57867.0,57866.0,1.83357698]
["bitfinex","BTCUSD",1726155470362,0.03277826,57867.0,57866.0,1.69657698]
["bitfinex","BTCUSD",1726155470363,0.03177826,57867.0,57866.0,1.69657698]
["bitfinex","BTCUSD",1726155470568,0.03177826,57867.0,57866.0,2.04220298]
["bitfinex","BTCUSD",1726155470773,0.03277826,57867.0,57866.0,2.05620298]
["bitfinex","BTCUSD",1726155471181,0.03177826,57867.0,57866.0,2.04220298]
["bitfinex","BTCUSD",1726155471599,0.03177826,57867.0,57866.0,2.05620298]
["bitfinex","BTCUSD",1726155472829,0.03177826,57867.0,57866.0,2.04220298]
["bitfinex","BTCUSD",1726155473037,0.03277826,57867.0,57866.0,2.05620298]
["bitfinex","BTCUSD",1726155473249,0.03277826,57867.0,57866.0,2.40182898]
["bitfinex","BTCUSD",1726155473491,0.03277826,57867.0,57866.0,2.05620298]
["bitfinex","BTCUSD",1726155474999,0.0056598,57867.0,57866.0,2.40182898]
["bitfinex","BTCUSD",1726155475211,0.0056598,57867.0,57866.0,2.05620298]
["bitfinex","BTCUSD",1726155476510,0.0056598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155477764,0.1053598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155478637,0.0056598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155481263,0.0046598,57867.0,57866.0,1.56657698]
["bitfinex","BTCUSD",1726155482563,0.0046598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155482564,0.0056598,57867.0,57866.0,1.58057698]
["bitfinex","BTCUSD",1726155482917,0.1621598,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726155483122,0.17216624,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726155483340,0.01483913,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1726155483553,0.0056598,57867.0,57866.0,1.38113544]
["bitfinex","BTCUSD",1726155483766,0.0056598,57867.0,57866.0,1.71276144]
["bitfinex","BTCUSD",1726155483767,0.0046598,57867.0,57866.0,1.71276144]
["bitfinex","BTCUSD",1726155484189,0.0056598,57867.0,57866.0,1.72676144]
["bitfinex","BTCUSD",1726155485066,0.0056598,57867.0,57866.0,1.38113544]
["bitfinex","BTCUSD",1726155485763,0.0046598,57867.0,57866.0,1.36713544]
["bitfinex","BTCUSD",1726155485964,0.0056598,57867.0,57866.0,1.38113544]
["bitfinex","BTCUSD",1726155486408,0.0056598,57867.0,57866.0,1.36713544]
["bitfinex","BTCUSD",1726155486619,0.0046598,57867.0,57866.0,1.36713544]
["bitfinex","BTCUSD",1726155487240,0.0056598,57867.0,57866.0,1.03550944]
["bitfinex","BTCUSD",1726155487485,0.1055598,57867.0,57866.0,0.532439]
["bitfinex","BTCUSD",1726155487907,0.01481421,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1726155488116,0.0056598,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1726155488329,0.0056598,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1726155488330,1.12603691,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1726155488535,0.49567603,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1726155488916,0.86715518,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1726155489127,1.46362251,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1726155489342,0.41815411,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155489558,0.76380911,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155489776,0.42807851,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155489993,0.25525151,57861.0,57860.0,0.174468]
["bitfinex","BTCUSD",1726155490205,0.3329822,57861.0,57860.0,0.174468]
["bitfinex","BTCUSD",1726155490635,0.60090651,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155490835,0.60090651,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155490836,0.3339822,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155491040,0.3611066,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155491261,0.45620291,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155491478,0.533951,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155491683,0.361124,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155491892,0.36112423,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155492106,0.36012423,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155492347,0.87961205,57861.0,57860.0,0.013638]
["bitfinex","BTCUSD",1726155492582,1.83959188,57861.0,57860.0,0.013638]
["bitfinex","BTCUSD",1726155492794,1.59093688,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155493010,1.93659188,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155493223,1.93759188,57861.0,57860.0,0.012638]
["bitfinex","BTCUSD",1726155493440,0.45890018,57861.0,57860.0,0.185468]
["bitfinex","BTCUSD",1726155493658,0.2084774,57861.0,57860.0,0.185468]
["bitfinex","BTCUSD",1726155493905,0.2074774,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155494117,0.2074774,57861.0,57860.0,0.002638]
["bitfinex","BTCUSD",1726155494753,0.12977591,57861.0,57860.0,0.002638]
["bitfinex","BTCUSD",1726155494960,0.10265151,57861.0,57860.0,0.521129]
["bitfinex","BTCUSD",1726155495450,0.10265151,57861.0,57860.0,0.520129]
["bitfinex","BTCUSD",1726155495664,0.10365151,57861.0,57860.0,0.532129]
["bitfinex","BTCUSD",1726155496085,0.10265151,57861.0,57860.0,0.520129]
["bitfinex","BTCUSD",1726155496294,0.0099244,57861.0,57860.0,0.9523708]
["bitfinex","BTCUSD",1726155496552,0.0109244,57861.0,57860.0,0.9643708]
["bitfinex","BTCUSD",1726155496828,0.001,57861.0,57860.0,1.5693318]
["bitfinex","BTCUSD",1726155497043,0.0046598,57867.0,57866.0,0.864065]
["bitfinex","BTCUSD",1726155497531,0.0046598,57867.0,57866.0,0.863065]
["bitfinex","BTCUSD",1726155497980,0.0046598,57867.0,57866.0,0.86258013]
["bitfinex","BTCUSD",1726155498203,0.0046598,57867.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726155498410,0.00082711,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726155498618,0.00082711,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726155498822,0.0106526,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726155499064,0.0106526,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726155499277,0.0106526,57863.0,57860.0,0.361296]
["bitfinex","BTCUSD",1726155499278,0.0106526,57863.0,57860.0,0.015638]
["bitfinex","BTCUSD",1726155499499,0.17365411,57861.0,57860.0,0.015638]
["bitfinex","BTCUSD",1726155499721,1.63921115,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155499932,1.79930815,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155500147,2.07541797,57861.0,57860.0,0.001638]
["bitfinex","BTCUSD",1726155500393,2.07541797,57861.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726155500394,0.0915,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726155500611,0.0915,57848.0,57833.0,0.51527067]
["bitfinex","BTCUSD",1726155500612,0.00082711,57844.0,57839.0,0.345787]
["bitfinex","BTCUSD",1726155500829,0.437236,57848.0,57833.0,0.51527067]
["bitfinex","BTCUSD",1726155500830,0.00082711,57843.0,57833.0,0.67047067]
["bitfinex","BTCUSD",1726155501038,0.01117793,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726155501250,0.03830926,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726155501820,0.03830926,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726155502205,0.03830926,57843.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726155502449,0.03830926,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726155502884,0.03830926,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726155503155,0.02795844,57843.0,57842.0,0.526653]
["bitfinex","BTCUSD",1726155503374,0.02795844,57843.0,57842.0,0.872422]
["bitfinex","BTCUSD",1726155503607,0.02795844,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726155503838,0.02795844,57843.0,57842.0,0.528653]
["bitfinex","BTCUSD",1726155504075,0.02795844,57843.0,57842.0,1.028722]
["bitfinex","BTCUSD",1726155504309,0.1665,57856.0,57842.0,1.028722]
["bitfinex","BTCUSD",1726155504310,0.00082711,57852.0,57848.0,0.345733]
["bitfinex","BTCUSD",1726155504542,0.00082711,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726155504766,0.00082711,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726155505004,0.00082711,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1726155505940,0.00082711,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1726155506194,0.00082711,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726155506720,0.172861,57850.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155507034,0.27058511,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726155507255,0.27058411,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726155507502,0.29771296,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726155508222,0.12485596,57851.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726155508657,0.02795596,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726155508872,0.02795596,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1726155509094,0.02795596,57851.0,57850.0,0.864302]
["bitfinex","BTCUSD",1726155509323,0.02795596,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1726155509821,0.00082711,57848.0,57844.0,0.345756]
["bitfinex","BTCUSD",1726155510041,0.02712885,57851.0,57846.0,0.864361]
["bitfinex","BTCUSD",1726155510042,0.00082711,57847.0,57846.0,0.864361]
["bitfinex","BTCUSD",1726155511635,0.00082711,57847.0,57846.0,1.367806]
["bitfinex","BTCUSD",1726155512073,0.00082711,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1726155512296,0.00082711,57849.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155512525,0.172881,57843.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155512748,0.54796192,57843.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155512970,0.90400338,57843.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155513446,1.90228266,57843.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155513668,2.24804566,57843.0,57842.0,0.001638]
["bitfinex","BTCUSD",1726155513918,0.75685211,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155514151,1.44848611,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155514375,1.11293564,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155514596,1.45875264,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155514863,1.14007454,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155515095,1.23486438,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155515320,1.61014601,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155515759,1.60814601,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155516013,1.21293564,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155516238,0.86711864,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155516466,1.21293564,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155517143,1.21293564,57834.0,57833.0,0.009638]
["bitfinex","BTCUSD",1726155517807,1.21493564,57834.0,57833.0,0.009638]
["bitfinex","BTCUSD",1726155518069,2.00959268,57834.0,57833.0,0.009638]
["bitfinex","BTCUSD",1726155518596,2.00959268,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155518828,2.00959268,57834.0,57833.0,0.004638]
["bitfinex","BTCUSD",1726155519280,1.98245382,57834.0,57833.0,0.004638]
["bitfinex","BTCUSD",1726155519497,1.98245382,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155519716,2.33027082,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155520372,2.35827082,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155521451,2.38127082,57834.0,57833.0,0.001638]
["bitfinex","BTCUSD",1726155521666,2.38127082,57834.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155521667,0.58910511,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155522101,0.59994617,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155522779,0.94586517,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155523427,0.94586517,57817.0,57816.0,0.012638]
["bitfinex","BTCUSD",1726155523428,1.32193132,57817.0,57816.0,0.012638]
["bitfinex","BTCUSD",1726155523651,1.46835087,57817.0,57816.0,0.012638]
["bitfinex","BTCUSD",1726155523882,1.12243187,57817.0,57816.0,0.012638]
["bitfinex","BTCUSD",1726155524337,1.46635087,57817.0,57816.0,0.012638]
["bitfinex","BTCUSD",1726155524571,1.59835087,57817.0,57816.0,0.012638]
["bitfinex","BTCUSD",1726155524799,1.59735087,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155525012,1.57020372,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155525206,1.57020372,57817.0,57816.0,0.003638]
["bitfinex","BTCUSD",1726155525666,1.57020372,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155526109,1.58020372,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155526328,1.57820372,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155526548,1.56820372,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155526772,1.57620372,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155526978,1.54620372,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155527192,1.57620372,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155527873,1.59920372,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155528088,1.62035316,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155528309,1.96627216,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155528530,1.85185316,57817.0,57816.0,0.0009844]
["bitfinex","BTCUSD",1726155529003,1.85185316,57817.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155529004,1.36660311,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155529238,1.71253911,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155529452,1.7231839,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155530341,1.65252953,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155530560,1.3222479,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155530774,1.14755211,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155530999,0.80161611,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155531213,0.9763119,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155531719,0.9813119,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155532146,0.9763119,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155532350,0.9803119,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155532794,0.9763119,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155533017,0.6303759,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155533267,0.6323759,57814.0,57813.0,0.004638]
["bitfinex","BTCUSD",1726155533477,0.6303759,57814.0,57813.0,0.004638]
["bitfinex","BTCUSD",1726155534535,0.2844399,57814.0,57813.0,0.004638]
["bitfinex","BTCUSD",1726155534955,1.59752953,57814.0,57813.0,0.004638]
["bitfinex","BTCUSD",1726155535190,1.76622248,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155535410,2.32565848,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155536070,2.33359601,57814.0,57813.0,0.004638]
["bitfinex","BTCUSD",1726155536281,2.32665411,57814.0,57813.0,0.004638]
["bitfinex","BTCUSD",1726155536510,2.32665411,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155536728,2.32865411,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155538437,2.35380496,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155538651,2.35580496,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155539109,2.35380496,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155539337,2.35580496,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155539779,1.78643143,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155540000,1.5111498,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155540876,1.47249543,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155541298,1.81643143,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155541745,1.43849543,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155541971,0.99652085,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155542198,0.65058485,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155542419,1.47125685,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155542640,1.81719285,57814.0,57813.0,0.001638]
["bitfinex","BTCUSD",1726155542857,0.966855,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155543077,1.312797,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155543515,1.32135941,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155543731,0.97541741,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155544163,1.11256674,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155544670,1.82540874,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155544887,1.83339207,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155545540,2.18033407,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155545996,2.17933407,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155546209,2.19033407,57813.0,57812.0,0.0026277]
["bitfinex","BTCUSD",1726155546649,1.53014274,57813.0,57812.0,0.0026277]
["bitfinex","BTCUSD",1726155546872,1.33235941,57813.0,57812.0,0.0026277]
["bitfinex","BTCUSD",1726155547145,1.63964104,57813.0,57812.0,0.0026277]
["bitfinex","BTCUSD",1726155547365,1.69964104,57813.0,57812.0,0.0026277]
["bitfinex","BTCUSD",1726155547586,2.14318304,57813.0,57812.0,0.0026277]
["bitfinex","BTCUSD",1726155548256,1.93289808,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155548471,1.94189808,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155548899,1.93289808,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155549353,1.94089808,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155549589,2.28684008,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155549813,1.93289808,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155550047,1.90289808,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155550284,1.17580987,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155550497,0.56162766,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155551165,0.04271466,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155551398,0.04271466,57813.0,57812.0,0.5205497]
["bitfinex","BTCUSD",1726155551633,0.03215225,57813.0,57812.0,1.1078977]
["bitfinex","BTCUSD",1726155551851,0.03215225,57813.0,57812.0,1.65439191]
["bitfinex","BTCUSD",1726155552074,0.03215225,57813.0,57812.0,0.4160017]
["bitfinex","BTCUSD",1726155552351,0.02715225,57813.0,57812.0,0.4160017]
["bitfinex","BTCUSD",1726155552578,0.02715225,57813.0,57812.0,0.7619497]
["bitfinex","BTCUSD",1726155552791,0.03415225,57813.0,57812.0,0.4170017]
["bitfinex","BTCUSD",1726155553212,0.02715225,57813.0,57812.0,0.4160017]
["bitfinex","BTCUSD",1726155553421,0.02815225,57813.0,57812.0,0.4240017]
["bitfinex","BTCUSD",1726155553633,0.02815225,57813.0,57812.0,0.7699497]
["bitfinex","BTCUSD",1726155553846,0.02815225,57813.0,57812.0,1.1158977]
["bitfinex","BTCUSD",1726155554264,0.02815225,57813.0,57812.0,1.22748747]
["bitfinex","BTCUSD",1726155554478,0.02815225,57813.0,57812.0,0.88153947]
["bitfinex","BTCUSD",1726155554692,0.02815225,57813.0,57812.0,0.7699497]
["bitfinex","BTCUSD",1726155555136,0.00164,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726155555352,0.00164,57814.0,57812.0,0.2430277]
["bitfinex","BTCUSD",1726155555566,0.001,57813.0,57812.0,0.2530277]
["bitfinex","BTCUSD",1726155555787,0.011539,57813.0,57812.0,0.2530277]
["bitfinex","BTCUSD",1726155556058,0.011539,57813.0,57812.0,0.4260017]
["bitfinex","BTCUSD",1726155556271,0.011539,57813.0,57812.0,0.2430277]
["bitfinex","BTCUSD",1726155556272,0.18351,57813.0,57812.0,0.2430277]
["bitfinex","BTCUSD",1726155556487,0.529452,57813.0,57812.0,0.2430277]
["bitfinex","BTCUSD",1726155557545,0.18351,57813.0,57812.0,0.2430277]
["bitfinex","BTCUSD",1726155558440,0.010539,57813.0,57812.0,0.2430277]
["bitfinex","BTCUSD",1726155558649,0.18451,57813.0,57812.0,0.2510277]
["bitfinex","BTCUSD",1726155558861,0.011539,57813.0,57812.0,1.1158977]
["bitfinex","BTCUSD",1726155559078,0.00164,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726155559305,0.00164,57814.0,57813.0,1.028455]
["bitfinex","BTCUSD",1726155559524,0.00164,57814.0,57813.0,1.58515657]
["bitfinex","BTCUSD",1726155559740,0.0287852,57814.0,57813.0,1.58515657]
["bitfinex","BTCUSD",1726155560012,0.0287852,57814.0,57813.0,1.472997]
["bitfinex","BTCUSD",1726155560654,0.0287852,57814.0,57813.0,1.471997]
["bitfinex","BTCUSD",1726155561086,0.0287852,57814.0,57813.0,1.817939]
["bitfinex","BTCUSD",1726155561973,0.0287852,57814.0,57813.0,1.471997]
["bitfinex","BTCUSD",1726155562391,0.0297852,57814.0,57813.0,1.481997]
["bitfinex","BTCUSD",1726155562816,0.0297852,57814.0,57813.0,1.65323721]
["bitfinex","BTCUSD",1726155563032,0.0287852,57814.0,57813.0,1.64323721]
["bitfinex","BTCUSD",1726155563249,0.0297852,57814.0,57813.0,1.65323721]
["bitfinex","BTCUSD",1726155563716,0.0287852,57814.0,57813.0,1.64323721]
["bitfinex","BTCUSD",1726155564216,0.0297852,57814.0,57813.0,1.136055]
["bitfinex","BTCUSD",1726155564669,0.5486892,57814.0,57813.0,0.1746]
["bitfinex","BTCUSD",1726155564926,0.87816285,57814.0,57813.0,0.1746]
["bitfinex","BTCUSD",1726155565244,1.51089222,57814.0,57813.0,0.01]
["bitfinex","BTCUSD",1726155565476,1.51089222,57814.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155565477,0.864855,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155565724,1.16139608,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155565976,2.04314377,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155566228,1.94154407,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155566731,2.09685671,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155566960,2.77245471,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155567177,2.50366558,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155567387,2.50766558,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155568112,2.53496134,57813.0,57812.0,0.0016277]
["bitfinex","BTCUSD",1726155568546,1.98751419,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155568763,2.18027192,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155568988,2.34633318,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155569203,2.19087067,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155569427,2.21802494,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155569642,2.57883853,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155569854,2.57883853,57807.0,57806.0,0.0068408]
["bitfinex","BTCUSD",1726155570279,2.58687779,57807.0,57806.0,0.0068408]
["bitfinex","BTCUSD",1726155570487,2.58687779,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155571144,2.89537779,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155572196,2.89837779,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155572837,2.1167866,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155573071,2.1167866,57807.0,57806.0,0.0048408]
["bitfinex","BTCUSD",1726155573072,1.91024734,57807.0,57806.0,0.0048408]
["bitfinex","BTCUSD",1726155573292,1.79781235,57807.0,57806.0,0.0048408]
["bitfinex","BTCUSD",1726155573513,1.28844912,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155573732,1.19545575,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155573947,0.92889944,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155574593,0.37934548,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155574811,0.09127775,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155575031,0.01359875,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155575244,0.52956575,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155575522,0.99417022,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155575733,0.52956575,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155575951,0.62956575,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155576587,0.62956575,57807.0,57806.0,0.0078408]
["bitfinex","BTCUSD",1726155577068,0.62956575,57807.0,57806.0,0.0038408]
["bitfinex","BTCUSD",1726155577288,0.85618539,57807.0,57806.0,0.0048408]
["bitfinex","BTCUSD",1726155577508,1.54814139,57807.0,57806.0,0.0048408]
["bitfinex","BTCUSD",1726155577719,1.20216339,57807.0,57806.0,0.0056608]
["bitfinex","BTCUSD",1726155578438,0.73439608,57807.0,57806.0,0.0056608]
["bitfinex","BTCUSD",1726155578655,1.05448365,57807.0,57806.0,0.0046608]
["bitfinex","BTCUSD",1726155578869,0.31073954,57807.0,57806.0,0.0056608]
["bitfinex","BTCUSD",1726155579085,0.3997142,57807.0,57806.0,0.0056608]
["bitfinex","BTCUSD",1726155579319,0.03775054,57807.0,57806.0,0.0046608]
["bitfinex","BTCUSD",1726155579537,0.03775054,57807.0,57806.0,0.4314528]
["bitfinex","BTCUSD",1726155579771,0.03775054,57807.0,57806.0,0.7784368]
["bitfinex","BTCUSD",1726155580232,0.02715179,57807.0,57806.0,1.1234208]
["bitfinex","BTCUSD",1726155580460,0.02815179,57807.0,57806.0,1.1294208]
["bitfinex","BTCUSD",1726155581373,0.02815179,57807.0,57806.0,0.7834368]
["bitfinex","BTCUSD",1726155581813,0.02715179,57807.0,57806.0,0.7774368]
["bitfinex","BTCUSD",1726155582310,0.02815179,57807.0,57806.0,0.7854368]
["bitfinex","BTCUSD",1726155582774,0.02815179,57807.0,57806.0,1.39903399]
["bitfinex","BTCUSD",1726155582775,0.03764605,57807.0,57806.0,1.39903399]
["bitfinex","BTCUSD",1726155583008,0.00164,57812.0,57811.0,0.864885]
["bitfinex","BTCUSD",1726155583239,0.00164,57812.0,57811.0,1.73725219]
["bitfinex","BTCUSD",1726155583486,0.00164,57812.0,57811.0,2.2544464]
["bitfinex","BTCUSD",1726155583720,0.02878339,57812.0,57811.0,2.2544464]
["bitfinex","BTCUSD",1726155584163,0.00164,57812.0,57811.0,2.2544464]
["bitfinex","BTCUSD",1726155585807,0.00164,57812.0,57811.0,1.9084924]
["bitfinex","BTCUSD",1726155586344,0.00164,57812.0,57811.0,1.63287921]
["bitfinex","BTCUSD",1726155586567,0.00164,57812.0,57811.0,1.125685]
["bitfinex","BTCUSD",1726155586568,0.00264,57812.0,57811.0,1.125685]
["bitfinex","BTCUSD",1726155587017,0.00164,57812.0,57811.0,1.461639]
["bitfinex","BTCUSD",1726155587278,0.00264,57812.0,57811.0,1.471639]
["bitfinex","BTCUSD",1726155587494,0.00264,57812.0,57811.0,1.29692521]
["bitfinex","BTCUSD",1726155587925,0.00264,57812.0,57811.0,1.64287921]
["bitfinex","BTCUSD",1726155588148,0.00264,57812.0,57811.0,0.433777]
["bitfinex","BTCUSD",1726155588366,0.00264,57812.0,57811.0,0.2608]
["bitfinex","BTCUSD",1726155588607,0.00264,57812.0,57811.0,1.125685]
["bitfinex","BTCUSD",1726155588819,0.01154253,57812.0,57811.0,1.115685]
["bitfinex","BTCUSD",1726155589036,0.00264,57812.0,57811.0,1.6168041]
["bitfinex","BTCUSD",1726155589679,0.00164,57812.0,57811.0,1.6078041]
["bitfinex","BTCUSD",1726155589895,0.00264,57812.0,57811.0,1.6168041]
["bitfinex","BTCUSD",1726155590327,0.00164,57812.0,57811.0,1.6078041]
["bitfinex","BTCUSD",1726155590539,0.00164,57812.0,57811.0,1.9537581]
["bitfinex","BTCUSD",1726155590760,0.00264,57812.0,57811.0,1.9627581]
["bitfinex","BTCUSD",1726155590980,0.00264,57812.0,57811.0,2.3087121]
["bitfinex","BTCUSD",1726155591206,0.00164,57814.0,57813.0,1.212797]
["bitfinex","BTCUSD",1726155591438,0.00164,57814.0,57813.0,2.11925219]
["bitfinex","BTCUSD",1726155591657,0.00164,57814.0,57813.0,2.46519419]
["bitfinex","BTCUSD",1726155591880,0.02877922,57814.0,57813.0,2.11725219]
["bitfinex","BTCUSD",1726155592095,0.02877922,57814.0,57813.0,2.16714794]
["bitfinex","BTCUSD",1726155592575,0.02877922,57814.0,57813.0,2.16614794]
["bitfinex","BTCUSD",1726155593221,0.02977922,57814.0,57813.0,2.17514794]
["bitfinex","BTCUSD",1726155593669,0.02877922,57814.0,57813.0,2.16614794]
["bitfinex","BTCUSD",1726155593902,0.51363267,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726155594339,0.00164,57832.0,57825.0,0.1628]
["bitfinex","BTCUSD",1726155594553,0.00164,57832.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726155595003,0.00164,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726155595224,0.00164,57832.0,57823.0,0.26294]
["bitfinex","BTCUSD",1726155595440,0.00293055,57832.0,57824.0,0.345872]
["bitfinex","BTCUSD",1726155595654,0.00293055,57832.0,57824.0,0.0944572]
["bitfinex","BTCUSD",1726155595655,0.345837,57831.0,57824.0,0.0944572]
["bitfinex","BTCUSD",1726155595876,0.172924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726155596109,0.00164,57832.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726155596359,0.00164,57832.0,57826.0,0.345862]
["bitfinex","BTCUSD",1726155596579,0.00164,57832.0,57824.0,0.345876]
["bitfinex","BTCUSD",1726155596580,0.175555,57832.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726155596792,0.175555,57832.0,57823.0,0.101]
["bitfinex","BTCUSD",1726155596793,0.345836,57831.0,57823.0,0.101]
["bitfinex","BTCUSD",1726155597007,0.172919,57831.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726155597230,0.172919,57831.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726155597464,0.02713991,57830.0,57829.0,0.181921]
["bitfinex","BTCUSD",1726155598148,0.02713991,57830.0,57829.0,0.009]
["bitfinex","BTCUSD",1726155598367,0.02713991,57830.0,57829.0,0.181923]
["bitfinex","BTCUSD",1726155598810,0.02713991,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726155599072,0.02713991,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726155599284,0.02713991,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726155599496,0.0371504,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726155599700,0.0371504,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726155599919,0.0381504,57830.0,57829.0,0.52877]
["bitfinex","BTCUSD",1726155600372,0.0381504,57830.0,57821.0,0.1628]
["bitfinex","BTCUSD",1726155600373,0.0371504,57830.0,57821.0,0.1628]
["bitfinex","BTCUSD",1726155600595,0.01001049,57830.0,57829.0,0.864617]
["bitfinex","BTCUSD",1726155600820,0.01001049,57830.0,57829.0,0.343123]
["bitfinex","BTCUSD",1726155600821,0.01101049,57830.0,57829.0,0.343123]
["bitfinex","BTCUSD",1726155601032,0.001,57830.0,57829.0,0.182923]
["bitfinex","BTCUSD",1726155601246,0.011007,57830.0,57829.0,0.182923]
["bitfinex","BTCUSD",1726155601468,0.0381467,57830.0,57829.0,0.01]
["bitfinex","BTCUSD",1726155602123,0.0371467,57830.0,57826.0,0.345863]
["bitfinex","BTCUSD",1726155602334,0.0381467,57830.0,57824.0,0.506072]
["bitfinex","BTCUSD",1726155602551,0.0381467,57830.0,57828.0,0.172924]
["bitfinex","BTCUSD",1726155602781,0.0371467,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726155603047,0.0371467,57830.0,57827.0,0.345854]
["bitfinex","BTCUSD",1726155603048,0.0371467,57830.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726155603261,0.0371467,57830.0,57829.0,0.01]
["bitfinex","BTCUSD",1726155603262,0.0381467,57830.0,57829.0,0.01]
["bitfinex","BTCUSD",1726155603709,0.0371467,57830.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726155603928,0.0371467,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726155604141,0.0397867,57830.0,57829.0,0.01]
["bitfinex","BTCUSD",1726155604356,0.0297797,57830.0,57829.0,0.874617]
["bitfinex","BTCUSD",1726155604571,0.00264,57830.0,57829.0,0.52877]
["bitfinex","BTCUSD",1726155604784,0.00264,57830.0,57829.0,1.2167787]
["bitfinex","BTCUSD",1726155605452,0.00164,57830.0,57829.0,1.5526257]
["bitfinex","BTCUSD",1726155605672,0.00264,57830.0,57829.0,1.2167787]
["bitfinex","BTCUSD",1726155605890,0.00264,57830.0,57829.0,1.5626257]
["bitfinex","BTCUSD",1726155606109,0.00264,57830.0,57829.0,1.5526257]
["bitfinex","BTCUSD",1726155606110,0.00164,57830.0,57829.0,1.5526257]
["bitfinex","BTCUSD",1726155606556,0.00164,57830.0,57829.0,1.9614727]
["bitfinex","BTCUSD",1726155606557,0.00264,57830.0,57829.0,1.9614727]
["bitfinex","BTCUSD",1726155606974,0.00164,57830.0,57829.0,1.9534727]
["bitfinex","BTCUSD",1726155607181,0.00264,57830.0,57829.0,1.9634727]
["bitfinex","BTCUSD",1726155607827,0.00264,57830.0,57829.0,1.9614727]
["bitfinex","BTCUSD",1726155608272,0.00264,57830.0,57829.0,1.9084727]
["bitfinex","BTCUSD",1726155608489,0.00264,57830.0,57829.0,1.91626201]
["bitfinex","BTCUSD",1726155608709,0.00164,57830.0,57829.0,1.93626201]
["bitfinex","BTCUSD",1726155608923,0.00164,57830.0,57829.0,1.97526201]
["bitfinex","BTCUSD",1726155609143,0.00164,57830.0,57829.0,1.97326201]
["bitfinex","BTCUSD",1726155609364,0.00164,57830.0,57829.0,2.30510901]
["bitfinex","BTCUSD",1726155609577,0.00164,57830.0,57829.0,1.95926201]
["bitfinex","BTCUSD",1726155609796,0.00164,57830.0,57829.0,1.97326201]
["bitfinex","BTCUSD",1726155610008,0.00164,57830.0,57829.0,1.97526201]
["bitfinex","BTCUSD",1726155610220,0.00164,57830.0,57829.0,1.95926201]
["bitfinex","BTCUSD",1726155610458,0.00164,57830.0,57829.0,1.97326201]
["bitfinex","BTCUSD",1726155610707,0.00164,57832.0,57831.0,1.556257]
["bitfinex","BTCUSD",1726155610926,0.00164,57832.0,57831.0,2.14757019]
["bitfinex","BTCUSD",1726155611359,0.00164,57832.0,57831.0,2.12457019]
["bitfinex","BTCUSD",1726155612898,0.02713199,57836.0,57835.0,1.586149]
["bitfinex","BTCUSD",1726155613111,0.51363267,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1726155613374,0.267252,57860.0,57859.0,0.864167]
["bitfinex","BTCUSD",1726155613375,0.000819,57860.0,57859.0,0.864167]
["bitfinex","BTCUSD",1726155613586,0.000819,57860.0,57859.0,0.91406275]
["bitfinex","BTCUSD",1726155613797,0.000819,57860.0,57859.0,1.35862975]
["bitfinex","BTCUSD",1726155614259,0.000819,57860.0,57859.0,1.63424294]
["bitfinex","BTCUSD",1726155614711,0.000819,57860.0,57859.0,1.79444294]
["bitfinex","BTCUSD",1726155614951,0.000819,57860.0,57859.0,2.14010994]
["bitfinex","BTCUSD",1726155615177,0.000819,57860.0,57859.0,1.79444294]
["bitfinex","BTCUSD",1726155615400,0.000819,57860.0,57859.0,2.19310994]
["bitfinex","BTCUSD",1726155615844,0.000819,57860.0,57859.0,2.19510994]
["bitfinex","BTCUSD",1726155616283,0.000819,57860.0,57859.0,2.19310994]
["bitfinex","BTCUSD",1726155616495,0.000819,57860.0,57859.0,2.20710994]
["bitfinex","BTCUSD",1726155616927,0.000819,57866.0,57864.0,0.03]
["bitfinex","BTCUSD",1726155617137,0.000819,57866.0,57865.0,2.12691245]
["bitfinex","BTCUSD",1726155617572,0.02793776,57866.0,57865.0,2.12691245]
["bitfinex","BTCUSD",1726155617792,0.02793776,57866.0,57865.0,1.74782519]
["bitfinex","BTCUSD",1726155618470,0.02793776,57866.0,57865.0,1.02788]
["bitfinex","BTCUSD",1726155618917,0.02793776,57866.0,57865.0,1.5205851]
["bitfinex","BTCUSD",1726155620217,0.02793776,57866.0,57865.0,1.5345851]
["bitfinex","BTCUSD",1726155620873,0.02793776,57866.0,57865.0,1.6702851]
["bitfinex","BTCUSD",1726155621308,0.02793776,57866.0,57865.0,2.0159171]
["bitfinex","BTCUSD",1726155621520,0.000819,57866.0,57865.0,2.0159171]
["bitfinex","BTCUSD",1726155622168,0.000819,57866.0,57865.0,2.0299171]
["bitfinex","BTCUSD",1726155622663,0.000819,57866.0,57865.0,2.5215491]
["bitfinex","BTCUSD",1726155622881,0.000819,57866.0,57865.0,2.1779171]
["bitfinex","BTCUSD",1726155623101,0.000819,57866.0,57865.0,2.1899171]
["bitfinex","BTCUSD",1726155623535,0.000819,57866.0,57865.0,2.1759171]
["bitfinex","BTCUSD",1726155623989,0.000819,57866.0,57865.0,2.1899171]
["bitfinex","BTCUSD",1726155624633,0.000819,57866.0,57865.0,2.5355491]
["bitfinex","BTCUSD",1726155624845,0.000819,57866.0,57865.0,2.1899171]
["bitfinex","BTCUSD",1726155625030,0.000819,57866.0,57865.0,2.1299171]
["bitfinex","BTCUSD",1726155625288,0.000819,57866.0,57865.0,2.1529171]
["bitfinex","BTCUSD",1726155625772,0.000819,57866.0,57865.0,2.1669171]
["bitfinex","BTCUSD",1726155625984,0.000819,57866.0,57865.0,2.1069171]
["bitfinex","BTCUSD",1726155626225,0.000819,57866.0,57865.0,1.6312851]
["bitfinex","BTCUSD",1726155626657,0.000819,57866.0,57865.0,1.9629171]
["bitfinex","BTCUSD",1726155627631,0.000819,57866.0,57865.0,1.6312851]
["bitfinex","BTCUSD",1726155628213,0.02793783,57866.0,57865.0,1.6312851]
["bitfinex","BTCUSD",1726155628885,0.02793783,57866.0,57865.0,1.6172851]
["bitfinex","BTCUSD",1726155629410,0.02793783,57866.0,57865.0,1.6312851]
["bitfinex","BTCUSD",1726155630325,0.02793783,57866.0,57865.0,2.16287802]
["bitfinex","BTCUSD",1726155630528,0.02793783,57866.0,57865.0,2.19287802]
["bitfinex","BTCUSD",1726155630736,0.02793783,57866.0,57865.0,2.20687802]
["bitfinex","BTCUSD",1726155631178,0.0046598,57867.0,57866.0,0.032]
["bitfinex","BTCUSD",1726155631401,0.0046598,57867.0,57866.0,1.6850461]
["bitfinex","BTCUSD",1726155632280,0.0046598,57867.0,57866.0,1.95987072]
["bitfinex","BTCUSD",1726155632528,8e-07,57867.0,57866.0,2.30549672]
["bitfinex","BTCUSD",1726155632732,0.00164,57870.0,57869.0,1.574528]
["bitfinex","BTCUSD",1726155632908,0.00164,57870.0,57869.0,1.920136]
["bitfinex","BTCUSD",1726155633116,0.000819,57871.0,57870.0,1.301607]
["bitfinex","BTCUSD",1726155633329,0.00082,57875.0,57871.0,0.823294]
["bitfinex","BTCUSD",1726155633554,0.00082,57875.0,57871.0,2.28522084]
["bitfinex","BTCUSD",1726155635516,0.00082,57875.0,57871.0,2.29922084]
["bitfinex","BTCUSD",1726155636547,0.00082,57875.0,57871.0,2.26922084]
["bitfinex","BTCUSD",1726155636761,0.00082,57875.0,57871.0,1.61180022]
["bitfinex","BTCUSD",1726155636973,0.00082,57875.0,57871.0,1.223586]
["bitfinex","BTCUSD",1726155638107,0.02875601,57872.0,57871.0,1.223586]
["bitfinex","BTCUSD",1726155638347,0.02875601,57872.0,57871.0,1.209586]
["bitfinex","BTCUSD",1726155638776,0.02875601,57872.0,57871.0,1.223586]
["bitfinex","BTCUSD",1726155639254,0.02875601,57872.0,57871.0,1.209586]
["bitfinex","BTCUSD",1726155639539,0.02875601,57872.0,57871.0,1.39482621]
["bitfinex","BTCUSD",1726155640034,0.02875601,57872.0,57871.0,1.38082621]
["bitfinex","BTCUSD",1726155640511,0.02875601,57872.0,57871.0,1.39482621]
["bitfinex","BTCUSD",1726155641585,0.02875601,57872.0,57871.0,0.186798]
["bitfinex","BTCUSD",1726155641796,0.02875601,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726155642000,0.02875601,57872.0,57871.0,0.186798]
["bitfinex","BTCUSD",1726155642214,0.04158745,57872.0,57871.0,0.014]
["bitfinex","BTCUSD",1726155642435,0.04158745,57872.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726155642672,0.04158745,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726155642891,0.04158745,57872.0,57871.0,0.014]
["bitfinex","BTCUSD",1726155643326,0.04158745,57872.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726155643327,0.172805,57869.0,57865.0,0.174453]
["bitfinex","BTCUSD",1726155643536,0.156,57871.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726155643763,0.156,57871.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726155643764,0.328798,57871.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726155643972,0.172804,57869.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726155644219,0.156,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726155644424,0.328798,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726155644870,0.345603,57870.0,57865.0,0.012638]
["bitfinex","BTCUSD",1726155645081,0.345603,57870.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726155645313,0.172807,57868.0,57865.0,0.012638]
["bitfinex","BTCUSD",1726155645746,0.001,57869.0,57865.0,0.012638]
["bitfinex","BTCUSD",1726155645957,0.172802,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726155646171,0.172804,57869.0,57865.0,0.183453]
["bitfinex","BTCUSD",1726155646594,0.172804,57869.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726155646832,0.156,57871.0,57865.0,0.001638]
["bitfinex","BTCUSD",1726155647035,0.001,57869.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726155647910,0.001,57869.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726155648336,0.3288,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726155648544,0.156,57871.0,57868.0,0.345614]
["bitfinex","BTCUSD",1726155648747,0.001,57869.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726155649190,0.3288,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726155649426,0.3288,57871.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726155649427,0.156,57871.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726155649641,0.156,57871.0,57866.0,0.345626]
["bitfinex","BTCUSD",1726155649642,0.329799,57871.0,57867.0,0.181809]
["bitfinex","BTCUSD",1726155649848,0.02812086,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726155650051,0.02712086,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726155650255,0.02812086,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726155650709,0.02812086,57871.0,57870.0,1.03524521]
["bitfinex","BTCUSD",1726155650910,0.02812086,57871.0,57870.0,1.38084721]
["bitfinex","BTCUSD",1726155651940,0.02712086,57871.0,57870.0,1.38084721]
["bitfinex","BTCUSD",1726155652142,0.02712086,57871.0,57870.0,1.23519784]
["bitfinex","BTCUSD",1726155652339,0.02812086,57871.0,57870.0,1.24719784]
["bitfinex","BTCUSD",1726155652549,0.02812086,57871.0,57870.0,1.59279984]
["bitfinex","BTCUSD",1726155652967,0.02893986,57871.0,57870.0,1.59279984]
["bitfinex","BTCUSD",1726155653181,0.02793986,57871.0,57870.0,1.58079984]
["bitfinex","BTCUSD",1726155653384,0.02893986,57871.0,57870.0,1.59479984]
["bitfinex","BTCUSD",1726155653799,0.02893986,57871.0,57870.0,1.24919784]
["bitfinex","BTCUSD",1726155654070,0.02893986,57871.0,57870.0,1.04924521]
["bitfinex","BTCUSD",1726155655001,0.02793986,57871.0,57870.0,1.03524521]
["bitfinex","BTCUSD",1726155655480,0.02893986,57871.0,57870.0,1.39484721]
["bitfinex","BTCUSD",1726155655976,0.02793986,57871.0,57870.0,1.03524521]
["bitfinex","BTCUSD",1726155656236,0.02893986,57871.0,57870.0,0.532403]
["bitfinex","BTCUSD",1726155656710,0.02893986,57871.0,57870.0,0.878005]
["bitfinex","BTCUSD",1726155657255,0.02793986,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726155657812,0.11893986,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726155658067,0.02793986,57871.0,57870.0,0.9504065]
["bitfinex","BTCUSD",1726155658309,0.01358757,57871.0,57870.0,1.361807]
["bitfinex","BTCUSD",1726155658543,0.000819,57871.0,57870.0,1.361807]
["bitfinex","BTCUSD",1726155658785,0.001819,57871.0,57870.0,1.53198296]
["bitfinex","BTCUSD",1726155659267,0.000819,57871.0,57870.0,1.51798296]
["bitfinex","BTCUSD",1726155659513,0.001819,57871.0,57870.0,0.68857896]
["bitfinex","BTCUSD",1726155659735,0.101419,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1726155660157,0.1141022,57871.0,57870.0,0.186801]
["bitfinex","BTCUSD",1726155660375,0.1131022,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726155660607,0.1131022,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1726155660608,0.0135022,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1726155660834,0.0135022,57871.0,57870.0,1.00496096]
["bitfinex","BTCUSD",1726155661043,0.02793811,57871.0,57870.0,1.00496096]
["bitfinex","BTCUSD",1726155661468,0.04061734,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726155661679,0.02893811,57871.0,57870.0,0.878005]
["bitfinex","BTCUSD",1726155662140,0.02793811,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726155662354,0.02893811,57871.0,57870.0,0.878005]
["bitfinex","BTCUSD",1726155662552,0.02893811,57871.0,57870.0,1.0003657]
["bitfinex","BTCUSD",1726155662987,0.02793811,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726155663212,0.02893811,57871.0,57870.0,1.223607]
["bitfinex","BTCUSD",1726155663677,0.02893811,57871.0,57870.0,1.49856656]
["bitfinex","BTCUSD",1726155663884,0.001819,57871.0,57870.0,2.16153522]
["bitfinex","BTCUSD",1726155664333,0.001819,57871.0,57870.0,1.81593322]
["bitfinex","BTCUSD",1726155664812,0.000819,57871.0,57870.0,1.80193322]
["bitfinex","BTCUSD",1726155665025,0.001819,57871.0,57870.0,1.81593322]
["bitfinex","BTCUSD",1726155665461,0.001819,57871.0,57870.0,1.81757122]
["bitfinex","BTCUSD",1726155665684,0.000819,57871.0,57870.0,1.52861166]
["bitfinex","BTCUSD",1726155665900,0.000819,57871.0,57870.0,0.865643]
["bitfinex","BTCUSD",1726155666576,0.001819,57871.0,57870.0,0.879643]
["bitfinex","BTCUSD",1726155666796,0.001819,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155667009,0.001819,57871.0,57870.0,0.188439]
["bitfinex","BTCUSD",1726155667224,0.04158184,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155667435,0.04158184,57871.0,57870.0,0.188439]
["bitfinex","BTCUSD",1726155667644,0.04158184,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155667861,0.04058184,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155668291,0.04058184,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155668292,0.55997584,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155668523,1.01841682,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155668778,1.82104429,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155668999,1.82204429,57871.0,57870.0,0.015638]
["bitfinex","BTCUSD",1726155669432,1.82104429,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155669645,2.32745599,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155669858,2.3284547,57871.0,57870.0,0.010638]
["bitfinex","BTCUSD",1726155670125,2.32645479,57871.0,57870.0,0.010638]
["bitfinex","BTCUSD",1726155670341,2.05149523,57871.0,57870.0,0.010638]
["bitfinex","BTCUSD",1726155670559,1.92204429,57871.0,57870.0,0.010638]
["bitfinex","BTCUSD",1726155671009,1.80819931,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155671465,1.80819931,57871.0,57870.0,0.002638]
["bitfinex","BTCUSD",1726155671906,1.93760084,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155672351,1.81019931,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155672569,2.11282166,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155672792,2.25839908,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155673219,2.23127881,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155674111,2.22727881,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155674320,1.78107904,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155674528,1.77996474,57871.0,57870.0,0.002638]
["bitfinex","BTCUSD",1726155674951,1.77996474,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155675177,1.78196474,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155675380,1.95320495,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155675586,1.78196474,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155676222,1.77996474,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155677758,1.43436874,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155677971,1.53779902,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155678176,1.43436874,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155678399,1.56366353,57871.0,57870.0,0.002638]
["bitfinex","BTCUSD",1726155678617,0.31441008,57871.0,57870.0,0.002638]
["bitfinex","BTCUSD",1726155678856,0.09103452,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155679066,0.09103372,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155679282,0.23797434,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155679487,0.58357034,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155679698,0.60942772,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155679905,0.26383172,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155680128,0.23798148,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155680566,0.60942772,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155681200,0.87745157,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155681636,1.7354906,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155681847,1.05381128,57871.0,57870.0,0.006638]
["bitfinex","BTCUSD",1726155682052,0.11346157,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155682267,0.11346157,57871.0,57870.0,0.174439]
["bitfinex","BTCUSD",1726155682268,0.01346157,57871.0,57870.0,0.174439]
["bitfinex","BTCUSD",1726155682478,0.01346157,57871.0,57870.0,1.17212846]
["bitfinex","BTCUSD",1726155682695,0.01346157,57871.0,57870.0,1.51773046]
["bitfinex","BTCUSD",1726155682922,0.001819,57871.0,57870.0,1.52373046]
["bitfinex","BTCUSD",1726155683126,0.02893685,57871.0,57870.0,1.52373046]
["bitfinex","BTCUSD",1726155683794,0.02893685,57871.0,57870.0,1.86933246]
["bitfinex","BTCUSD",1726155684309,0.02893685,57871.0,57870.0,2.06924561]
["bitfinex","BTCUSD",1726155684517,0.02793685,57871.0,57870.0,2.06324561]
["bitfinex","BTCUSD",1726155685346,0.02893685,57871.0,57870.0,2.07724561]
["bitfinex","BTCUSD",1726155685773,0.02893685,57871.0,57870.0,2.06324561]
["bitfinex","BTCUSD",1726155685774,0.02793685,57871.0,57870.0,2.06324561]
["bitfinex","BTCUSD",1726155686188,0.02893685,57871.0,57870.0,2.07724561]
["bitfinex","BTCUSD",1726155689167,0.02893685,57871.0,57870.0,2.07924561]
["bitfinex","BTCUSD",1726155689794,0.02893685,57871.0,57870.0,2.07724561]
["bitfinex","BTCUSD",1726155691452,0.02893685,57871.0,57870.0,2.07924561]
["bitfinex","BTCUSD",1726155691959,0.01205397,57871.0,57870.0,2.56384761]
["bitfinex","BTCUSD",1726155692171,0.000819,57874.0,57873.0,1.683044]
["bitfinex","BTCUSD",1726155692382,0.000819,57874.0,57873.0,2.028628]
["bitfinex","BTCUSD",1726155692598,0.000819,57874.0,57873.0,1.945628]
["bitfinex","BTCUSD",1726155693442,0.001819,57874.0,57873.0,2.042628]
["bitfinex","BTCUSD",1726155693651,0.001819,57874.0,57873.0,2.19340339]
["bitfinex","BTCUSD",1726155695579,0.001819,57874.0,57873.0,2.16340339]
["bitfinex","BTCUSD",1726155695782,0.001819,57874.0,57873.0,2.19340339]
["bitfinex","BTCUSD",1726155701201,0.001819,57874.0,57873.0,1.73481939]
["bitfinex","BTCUSD",1726155701411,0.001819,57874.0,57873.0,1.63481939]
["bitfinex","BTCUSD",1726155702536,0.001819,57874.0,57873.0,1.53671939]
["bitfinex","BTCUSD",1726155702750,0.02893239,57874.0,57873.0,1.53671939]
["bitfinex","BTCUSD",1726155702960,0.00082,57875.0,57874.0,0.893945]
["bitfinex","BTCUSD",1726155703206,0.00082,57881.0,57874.0,0.893945]
["bitfinex","BTCUSD",1726155703207,0.00082,57881.0,57878.0,0.264777]
["bitfinex","BTCUSD",1726155703430,0.00082,57881.0,57880.0,0.56468415]
["bitfinex","BTCUSD",1726155703650,0.00082,57881.0,57880.0,1.94527941]
["bitfinex","BTCUSD",1726155703855,0.00082,57881.0,57880.0,2.28882141]
["bitfinex","BTCUSD",1726155704073,0.00082,57881.0,57880.0,2.65736341]
["bitfinex","BTCUSD",1726155704289,0.05164885,57909.0,57880.0,2.65736341]
["bitfinex","BTCUSD",1726155704290,0.0935,57909.0,57898.0,0.63343015]
["bitfinex","BTCUSD",1726155704505,0.0935,57909.0,57898.0,1.38764317]
["bitfinex","BTCUSD",1726155704712,0.0935,57909.0,57898.0,1.73307817]
["bitfinex","BTCUSD",1726155704929,0.1546,57900.0,57898.0,0.92693002]
["bitfinex","BTCUSD",1726155705154,0.345379,57908.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726155705155,0.0936,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726155705355,0.0936,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726155705560,0.0936,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726155705774,0.10466246,57899.0,57898.0,0.24452521]
["bitfinex","BTCUSD",1726155705998,0.01116246,57899.0,57898.0,0.58996021]
["bitfinex","BTCUSD",1726155706260,0.01116246,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726155706681,0.01116246,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155707162,0.01116246,57899.0,57891.0,0.54538715]
["bitfinex","BTCUSD",1726155707163,0.01116246,57899.0,57897.0,0.345438]
["bitfinex","BTCUSD",1726155707382,0.01116246,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726155707597,0.01116246,57899.0,57898.0,0.532152]
["bitfinex","BTCUSD",1726155707824,0.01116246,57899.0,57898.0,0.877587]
["bitfinex","BTCUSD",1726155708290,0.01116246,57899.0,57898.0,0.532152]
["bitfinex","BTCUSD",1726155708495,0.01116246,57899.0,57898.0,0.877587]
["bitfinex","BTCUSD",1726155708753,0.01116246,57899.0,57898.0,1.01988162]
["bitfinex","BTCUSD",1726155708979,0.0001,57899.0,57898.0,1.60021662]
["bitfinex","BTCUSD",1726155709200,0.0001,57899.0,57898.0,1.25478162]
["bitfinex","BTCUSD",1726155709469,0.0001,57899.0,57898.0,1.16148162]
["bitfinex","BTCUSD",1726155709912,0.0001,57899.0,57898.0,0.863587]
["bitfinex","BTCUSD",1726155710140,0.0001,57899.0,57898.0,0.877587]
["bitfinex","BTCUSD",1726155710360,0.0001,57899.0,57898.0,1.471622]
["bitfinex","BTCUSD",1726155710565,0.0001,57899.0,57898.0,1.457622]
["bitfinex","BTCUSD",1726155710992,0.0001,57899.0,57898.0,1.471622]
["bitfinex","BTCUSD",1726155711201,0.0001,57899.0,57898.0,1.63877552]
["bitfinex","BTCUSD",1726155712531,0.0001,57899.0,57898.0,1.62477552]
["bitfinex","BTCUSD",1726155712762,0.0001,57899.0,57898.0,1.63877552]
["bitfinex","BTCUSD",1726155713191,0.02720382,57899.0,57898.0,1.63877552]
["bitfinex","BTCUSD",1726155713429,0.02802282,57899.0,57898.0,1.62477552]
["bitfinex","BTCUSD",1726155714330,0.02802282,57899.0,57898.0,1.223022]
["bitfinex","BTCUSD",1726155714570,0.02802282,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155714791,0.02802282,57899.0,57898.0,0.186717]
["bitfinex","BTCUSD",1726155715000,0.01201979,57899.0,57898.0,0.532152]
["bitfinex","BTCUSD",1726155715237,0.01201979,57899.0,57898.0,1.3107817]
["bitfinex","BTCUSD",1726155715452,0.000919,57899.0,57898.0,1.3107817]
["bitfinex","BTCUSD",1726155715879,0.000919,57899.0,57898.0,1.2967817]
["bitfinex","BTCUSD",1726155716325,0.000919,57899.0,57898.0,0.9653467]
["bitfinex","BTCUSD",1726155716751,0.000919,57899.0,57898.0,0.9513467]
["bitfinex","BTCUSD",1726155717208,0.000919,57899.0,57898.0,1.4696817]
["bitfinex","BTCUSD",1726155719409,0.02802351,57899.0,57898.0,1.4696817]
["bitfinex","BTCUSD",1726155719827,0.02802351,57899.0,57898.0,1.1242467]
["bitfinex","BTCUSD",1726155720303,0.02802351,57899.0,57898.0,1.4696817]
["bitfinex","BTCUSD",1726155720518,0.63816651,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155720736,1.44860866,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155720954,1.60527206,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155721170,1.77651227,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155721660,1.77851227,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155721883,1.77651227,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1726155722119,1.77651227,57899.0,57884.0,0.4728]
["bitfinex","BTCUSD",1726155722120,0.2488,57885.0,57884.0,0.4728]
["bitfinex","BTCUSD",1726155722350,0.172766,57882.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726155722580,0.345523,57884.0,57872.0,0.4728]
["bitfinex","BTCUSD",1726155722825,0.345548,57879.0,57872.0,0.4728]
["bitfinex","BTCUSD",1726155723055,0.06072285,57883.0,57872.0,0.4728]
["bitfinex","BTCUSD",1726155723056,0.172788,57875.0,57872.0,0.4728]
["bitfinex","BTCUSD",1726155723277,0.172788,57875.0,57870.0,0.174437]
["bitfinex","BTCUSD",1726155723278,0.419889,57874.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155723505,0.765467,57874.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155723721,1.12254473,57874.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155724209,0.8040864,57874.0,57873.0,0.008638]
["bitfinex","BTCUSD",1726155724426,1.1496644,57874.0,57873.0,0.008638]
["bitfinex","BTCUSD",1726155724933,0.4585084,57874.0,57873.0,0.008638]
["bitfinex","BTCUSD",1726155725182,0.77696673,57874.0,57873.0,0.008638]
["bitfinex","BTCUSD",1726155725599,0.77696673,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155726045,1.2002414,57874.0,57873.0,0.007638]
["bitfinex","BTCUSD",1726155726278,0.8546634,57874.0,57873.0,0.007638]
["bitfinex","BTCUSD",1726155726489,0.8546634,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155726770,1.12254473,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155726984,0.77696673,57874.0,57873.0,0.009638]
["bitfinex","BTCUSD",1726155727434,1.12254473,57874.0,57873.0,0.009638]
["bitfinex","BTCUSD",1726155727690,0.77696673,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155728134,0.80408653,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155728815,1.14966453,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155729040,0.80408653,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155729295,0.91905298,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155729526,0.89193318,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155729753,1.23751118,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155730003,1.58308918,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155730221,1.23751118,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155730434,1.23751118,57874.0,57873.0,0.009638]
["bitfinex","BTCUSD",1726155730435,1.23951118,57874.0,57873.0,0.009638]
["bitfinex","BTCUSD",1726155730647,1.23751118,57874.0,57873.0,0.009638]
["bitfinex","BTCUSD",1726155730857,1.23751118,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155732608,0.80408826,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155732826,0.64748826,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155733049,0.12912126,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155733265,0.30191026,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155733481,0.64748826,57874.0,57873.0,0.009638]
["bitfinex","BTCUSD",1726155733964,0.64748826,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155734174,1.10850159,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155734424,1.10850159,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155734425,0.64748826,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155735951,0.99306626,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155736136,0.99306626,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155736612,0.30191026,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155736867,0.21141026,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155737079,0.55698826,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155737292,0.21141026,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155737508,0.55698826,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155738408,0.21141026,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155738634,0.55698826,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155738855,0.21141026,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155739076,0.21141026,57874.0,57873.0,0.012638]
["bitfinex","BTCUSD",1726155739313,0.55698826,57874.0,57873.0,0.012638]
["bitfinex","BTCUSD",1726155739747,0.90256626,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155739960,0.90256626,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155740184,1.24814426,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155740405,1.50834426,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155740629,1.60834426,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155740847,1.58122273,57874.0,57873.0,0.012638]
["bitfinex","BTCUSD",1726155741063,1.75246294,57874.0,57873.0,0.012638]
["bitfinex","BTCUSD",1726155741760,1.75446294,57874.0,57873.0,0.012638]
["bitfinex","BTCUSD",1726155742033,2.10004094,57874.0,57873.0,0.012638]
["bitfinex","BTCUSD",1726155742274,2.09804094,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155742754,2.09804094,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155742994,2.10004094,57874.0,57873.0,0.011638]
["bitfinex","BTCUSD",1726155743233,2.13004094,57874.0,57873.0,0.001638]
["bitfinex","BTCUSD",1726155743501,1.959882,57871.0,57870.0,0.001638]
["bitfinex","BTCUSD",1726155743778,1.77550415,57866.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726155744058,2.12128715,57860.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726155744279,2.41878148,57860.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726155744569,2.60124835,57860.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726155744751,2.60124835,57860.0,57833.0,0.51363267]
["bitfinex","BTCUSD",1726155744752,0.518653,57842.0,57833.0,0.51363267]
["bitfinex","BTCUSD",1726155744977,0.864422,57842.0,57833.0,0.51363267]
["bitfinex","BTCUSD",1726155745210,0.53027753,57842.0,57833.0,0.51363267]
["bitfinex","BTCUSD",1726155745463,0.01162453,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726155745685,0.18450853,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726155745902,0.18450853,57842.0,57832.0,0.850853]
["bitfinex","BTCUSD",1726155745903,0.172884,57842.0,57832.0,0.850853]
["bitfinex","BTCUSD",1726155746124,0.53027918,57842.0,57832.0,0.505026]
["bitfinex","BTCUSD",1726155746339,1.22181718,57842.0,57832.0,0.1592]
["bitfinex","BTCUSD",1726155747236,1.41651718,57842.0,57841.0,0.0138408]
["bitfinex","BTCUSD",1726155747901,2.38005518,57842.0,57841.0,0.0138408]
["bitfinex","BTCUSD",1726155748127,2.06142425,57842.0,57841.0,0.0138408]
["bitfinex","BTCUSD",1726155748352,2.5556128,57842.0,57841.0,0.0138408]
["bitfinex","BTCUSD",1726155748574,2.5556128,57842.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155748575,1.76409815,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155749019,1.43037866,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155749229,0.28505951,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155749445,1.00390806,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155749661,1.13888227,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155750163,1.00390806,57828.0,57827.0,0.005638]
["bitfinex","BTCUSD",1726155750658,1.00390806,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155751153,1.00390806,57828.0,57827.0,0.002638]
["bitfinex","BTCUSD",1726155751655,1.34976106,57828.0,57827.0,0.002638]
["bitfinex","BTCUSD",1726155751889,1.50492848,57828.0,57827.0,0.002638]
["bitfinex","BTCUSD",1726155752553,1.50492848,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155752959,1.50492848,57828.0,57827.0,0.002638]
["bitfinex","BTCUSD",1726155753392,1.50492848,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155753629,1.50692848,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155753835,1.16107548,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155754251,1.15907548,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155754466,1.16007548,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155755778,0.31320206,57828.0,57827.0,0.167038]
["bitfinex","BTCUSD",1726155755989,1.00390806,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155756198,1.00490806,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155756405,1.48603647,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155756614,1.48503647,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155757048,1.14018347,57828.0,57827.0,0.004638]
["bitfinex","BTCUSD",1726155757477,1.00390806,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155758103,0.65805506,57828.0,57827.0,0.004638]
["bitfinex","BTCUSD",1726155758310,0.13927606,57828.0,57827.0,0.169538]
["bitfinex","BTCUSD",1726155758517,0.03927606,57828.0,57827.0,0.265238]
["bitfinex","BTCUSD",1726155758931,0.03927606,57828.0,57827.0,0.784026]
["bitfinex","BTCUSD",1726155759132,0.01213351,57828.0,57827.0,0.784026]
["bitfinex","BTCUSD",1726155759339,0.01213351,57828.0,57827.0,0.438167]
["bitfinex","BTCUSD",1726155759546,0.345836,57831.0,57827.0,0.262238]
["bitfinex","BTCUSD",1726155759753,0.01192263,57828.0,57827.0,0.262238]
["bitfinex","BTCUSD",1726155759991,0.0445836,57831.0,57827.0,0.266238]
["bitfinex","BTCUSD",1726155760207,0.01191862,57828.0,57827.0,0.266238]
["bitfinex","BTCUSD",1726155760409,0.172925,57829.0,57827.0,0.262238]
["bitfinex","BTCUSD",1726155760634,0.18484236,57828.0,57827.0,0.166538]
["bitfinex","BTCUSD",1726155760843,0.53069536,57828.0,57827.0,0.166538]
["bitfinex","BTCUSD",1726155761051,0.18484236,57828.0,57827.0,0.166538]
["bitfinex","BTCUSD",1726155761255,0.01191636,57828.0,57827.0,0.170538]
["bitfinex","BTCUSD",1726155761462,0.172923,57830.0,57827.0,0.170538]
["bitfinex","BTCUSD",1726155761672,0.0099084,57829.0,57827.0,0.170538]
["bitfinex","BTCUSD",1726155761879,0.1828324,57829.0,57827.0,0.170538]
["bitfinex","BTCUSD",1726155762079,0.20996969,57829.0,57827.0,0.170538]
["bitfinex","BTCUSD",1726155762711,0.03704569,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726155762926,0.03704569,57829.0,57828.0,1.112832]
["bitfinex","BTCUSD",1726155763129,0.02713729,57829.0,57828.0,1.112832]
["bitfinex","BTCUSD",1726155763334,0.02713729,57829.0,57828.0,0.766979]
["bitfinex","BTCUSD",1726155763552,0.02713729,57829.0,57828.0,0.2482]
["bitfinex","BTCUSD",1726155764380,0.03806183,57829.0,57828.0,0.433126]
["bitfinex","BTCUSD",1726155764591,0.03806183,57829.0,57828.0,0.778979]
["bitfinex","BTCUSD",1726155764799,0.03806183,57829.0,57828.0,1.25747092]
["bitfinex","BTCUSD",1726155765040,0.345793,57838.0,57831.0,0.345834]
["bitfinex","BTCUSD",1726155765256,0.345793,57838.0,57832.0,0.172912]
["bitfinex","BTCUSD",1726155765257,0.172903,57836.0,57832.0,0.172912]
["bitfinex","BTCUSD",1726155765665,0.00994511,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1726155766344,0.00994511,57835.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726155766764,0.00994511,57835.0,57830.0,0.345836]
["bitfinex","BTCUSD",1726155766964,0.00994511,57835.0,57832.0,0.171913]
["bitfinex","BTCUSD",1726155767202,0.00994511,57835.0,57831.0,0.345832]
["bitfinex","BTCUSD",1726155767460,0.00994511,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726155767709,0.00994511,57835.0,57829.0,0.332222]
["bitfinex","BTCUSD",1726155767710,0.172912,57833.0,57829.0,0.332222]
["bitfinex","BTCUSD",1726155767919,0.35675811,57835.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726155768136,0.0099421,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726155768355,0.20004737,57833.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726155768566,0.0099421,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726155768777,0.0099421,57832.0,57829.0,0.332222]
["bitfinex","BTCUSD",1726155768999,0.0099421,57832.0,57829.0,0.1593]
["bitfinex","BTCUSD",1726155769000,0.691682,57830.0,57829.0,0.1593]
["bitfinex","BTCUSD",1726155769209,0.518761,57830.0,57829.0,0.1593]
["bitfinex","BTCUSD",1726155769419,0.52870234,57830.0,57829.0,0.1593]
["bitfinex","BTCUSD",1726155769837,0.518779,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155770064,0.864632,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155770279,1.61163326,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155770488,1.41172011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155771116,2.05638626,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155771323,2.05638626,57828.0,57827.0,0.015638]
["bitfinex","BTCUSD",1726155771324,2.05738626,57828.0,57827.0,0.015638]
["bitfinex","BTCUSD",1726155771738,1.71153326,57828.0,57827.0,0.015638]
["bitfinex","BTCUSD",1726155772155,2.05738626,57828.0,57827.0,0.015638]
["bitfinex","BTCUSD",1726155772367,2.05638626,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155772780,1.51062011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155773839,1.51362011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155774466,1.51062011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155774672,1.51062011,57828.0,57827.0,0.002638]
["bitfinex","BTCUSD",1726155775315,1.51062011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155775728,1.51362011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155777188,1.51062011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155777616,1.51262011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155778057,1.51062011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155778507,1.51262011,57828.0,57827.0,0.001638]
["bitfinex","BTCUSD",1726155778756,1.51048215,57824.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155778968,2.22505915,57824.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155779192,3.00251547,57824.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155779410,3.00251547,57824.0,57823.0,8e-07]
["bitfinex","BTCUSD",1726155779411,3.15949234,57824.0,57823.0,8e-07]
["bitfinex","BTCUSD",1726155779639,3.21461687,57824.0,57823.0,8e-07]
["bitfinex","BTCUSD",1726155780068,2.242354,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155780282,2.56526715,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155780492,2.626608,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155780702,2.74367411,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155780919,2.74567411,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155781130,2.77282252,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155781344,2.78682252,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155781992,2.77282252,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155782178,2.78582252,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155782642,2.71638633,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155783375,2.79368658,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155783593,2.79368658,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155783594,2.99590725,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726155784059,3.00790725,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155784290,3.03366329,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155784540,2.90488309,57817.0,57816.0,0.002638]
["bitfinex","BTCUSD",1726155785094,2.87773468,57817.0,57816.0,1.296e-05]
["bitfinex","BTCUSD",1726155785306,2.117587,57816.0,57815.0,0.001638]
["bitfinex","BTCUSD",1726155785522,2.47834748,57816.0,57815.0,0.001638]
["bitfinex","BTCUSD",1726155785731,2.47834748,57816.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726155785732,0.710958,57808.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726155785944,2.48550909,57808.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726155786151,2.55027733,57808.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726155786354,2.63832739,57808.0,57802.0,0.001638]
["bitfinex","BTCUSD",1726155786569,2.63832739,57808.0,57804.0,1e-06]
["bitfinex","BTCUSD",1726155786570,2.248935,57805.0,57804.0,1e-06]
["bitfinex","BTCUSD",1726155786778,2.248935,57805.0,57801.0,3.12e-05]
["bitfinex","BTCUSD",1726155786779,0.657908,57802.0,57801.0,3.12e-05]
["bitfinex","BTCUSD",1726155786993,2.42116257,57802.0,57801.0,3.12e-05]
["bitfinex","BTCUSD",1726155787211,2.42116257,57802.0,57788.0,0.0054788]
["bitfinex","BTCUSD",1726155787212,1.28002315,57796.0,57788.0,0.0054788]
["bitfinex","BTCUSD",1726155787430,1.81425343,57796.0,57788.0,0.0054788]
["bitfinex","BTCUSD",1726155787672,1.98173251,57796.0,57788.0,0.0054788]
["bitfinex","BTCUSD",1726155787885,2.76914998,57796.0,57788.0,0.0054788]
["bitfinex","BTCUSD",1726155788104,0.032,57789.0,57788.0,0.0054788]
["bitfinex","BTCUSD",1726155788323,0.326094,57772.0,57771.0,0.0038408]
["bitfinex","BTCUSD",1726155788541,1.21838315,57772.0,57771.0,0.0038408]
["bitfinex","BTCUSD",1726155788755,0.9655,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726155789028,1.3117,57770.0,57769.0,0.00173011]
["bitfinex","BTCUSD",1726155789239,1.37516202,57770.0,57769.0,0.00173011]
["bitfinex","BTCUSD",1726155789476,1.4623311,57770.0,57769.0,0.00173011]
["bitfinex","BTCUSD",1726155789695,2.23837131,57770.0,57769.0,0.00173011]
["bitfinex","BTCUSD",1726155789923,2.23837131,57770.0,57760.0,0.0032828]
["bitfinex","BTCUSD",1726155789924,1.611143,57761.0,57760.0,0.0032828]
["bitfinex","BTCUSD",1726155790140,1.91305615,57761.0,57760.0,0.0032828]
["bitfinex","BTCUSD",1726155790373,2.19469769,57761.0,57760.0,0.0032828]
["bitfinex","BTCUSD",1726155790595,1.773197,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155790819,1.771197,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155791083,1.78139857,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155791289,1.43513257,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155791577,1.18016159,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155791808,1.18016159,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155791809,0.72089559,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155792022,0.37462959,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155792236,0.72089559,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155792456,0.37462959,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155792926,0.62960057,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155793161,0.28333457,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155793410,0.11020157,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155793662,0.18333457,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155793902,0.12945171,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155794111,0.01020157,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155794330,0.01020157,57759.0,57758.0,0.331876]
["bitfinex","BTCUSD",1726155794548,0.02717534,57761.0,57758.0,0.16374]
["bitfinex","BTCUSD",1726155794785,0.02717534,57761.0,57758.0,0.15874]
["bitfinex","BTCUSD",1726155795011,0.00836262,57760.0,57758.0,0.15874]
["bitfinex","BTCUSD",1726155795253,0.00836262,57760.0,57758.0,0.16274]
["bitfinex","BTCUSD",1726155795540,0.1,57762.0,57758.0,0.16274]
["bitfinex","BTCUSD",1726155795802,0.00836162,57759.0,57758.0,0.335876]
["bitfinex","BTCUSD",1726155796042,0.1,57764.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726155796514,0.1,57764.0,57758.0,0.505012]
["bitfinex","BTCUSD",1726155796761,0.1,57764.0,57758.0,0.15874]
["bitfinex","BTCUSD",1726155796993,0.1,57770.0,57758.0,0.16874]
["bitfinex","BTCUSD",1726155797239,0.376168,57776.0,57765.0,0.1652]
["bitfinex","BTCUSD",1726155797240,0.346166,57776.0,57765.0,0.1652]
["bitfinex","BTCUSD",1726155797525,0.436125,57783.0,57765.0,0.1652]
["bitfinex","BTCUSD",1726155797526,0.173092,57773.0,57767.0,0.173107]
["bitfinex","BTCUSD",1726155797823,0.346172,57775.0,57767.0,0.346215]
["bitfinex","BTCUSD",1726155798113,0.02716601,57772.0,57767.0,0.346217]
["bitfinex","BTCUSD",1726155798350,0.02716601,57772.0,57766.0,0.0994]
["bitfinex","BTCUSD",1726155798588,0.02716601,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726155798853,0.02716601,57772.0,57771.0,0.673691]
["bitfinex","BTCUSD",1726155799063,0.02716601,57772.0,57771.0,0.327497]
["bitfinex","BTCUSD",1726155799290,0.02716601,57772.0,57771.0,0.673691]
["bitfinex","BTCUSD",1726155799502,0.02716601,57772.0,57771.0,1.019885]
["bitfinex","BTCUSD",1726155800588,0.02716601,57772.0,57771.0,1.033885]
["bitfinex","BTCUSD",1726155800792,0.02716601,57772.0,57771.0,1.019885]
["bitfinex","BTCUSD",1726155801206,0.02716601,57772.0,57771.0,1.033885]
["bitfinex","BTCUSD",1726155801460,0.02716601,57772.0,57771.0,1.462379]
["bitfinex","BTCUSD",1726155801687,0.02716601,57772.0,57771.0,1.476379]
["bitfinex","BTCUSD",1726155803037,0.02716601,57772.0,57771.0,2.23261157]
["bitfinex","BTCUSD",1726155803334,0.51363267,57798.0,57783.0,0.1586]
["bitfinex","BTCUSD",1726155803549,0.17302,57797.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726155803764,0.18167918,57797.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726155803988,0.02715535,57795.0,57794.0,0.519084]
["bitfinex","BTCUSD",1726155804200,0.345981,57807.0,57794.0,0.519084]
["bitfinex","BTCUSD",1726155804201,0.4975,57816.0,57795.0,0.1618]
["bitfinex","BTCUSD",1726155804415,0.172989,57807.0,57798.0,0.346031]
["bitfinex","BTCUSD",1726155804653,0.172992,57806.0,57798.0,0.346031]
["bitfinex","BTCUSD",1726155804864,0.345949,57812.0,57798.0,0.346031]
["bitfinex","BTCUSD",1726155805078,0.172984,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726155805299,0.05682327,57814.0,57795.0,0.1618]
["bitfinex","BTCUSD",1726155805520,0.1,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726155805740,0.1,57810.0,57801.0,0.346012]
["bitfinex","BTCUSD",1726155805952,0.345953,57812.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726155805953,0.1,57808.0,57804.0,0.172996]
["bitfinex","BTCUSD",1726155806160,0.06272539,57811.0,57805.0,0.1599]
["bitfinex","BTCUSD",1726155806377,0.345946,57813.0,57805.0,0.1599]
["bitfinex","BTCUSD",1726155806673,0.0038097,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726155806907,0.0038097,57814.0,57813.0,1.022755]
["bitfinex","BTCUSD",1726155807392,0.03095418,57814.0,57813.0,1.022755]
["bitfinex","BTCUSD",1726155807611,0.03095418,57814.0,57813.0,1.119955]
["bitfinex","BTCUSD",1726155808060,0.03095418,57814.0,57813.0,0.2551]
["bitfinex","BTCUSD",1726155808276,0.03095418,57814.0,57813.0,0.442071]
["bitfinex","BTCUSD",1726155808508,0.03095418,57814.0,57813.0,0.788013]
["bitfinex","BTCUSD",1726155808725,0.03095418,57814.0,57813.0,0.2691]
["bitfinex","BTCUSD",1726155809410,0.03095418,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726155809618,0.7048415,57814.0,57813.0,0.014]
["bitfinex","BTCUSD",1726155809831,0.1,57813.0,57811.0,0.15]
["bitfinex","BTCUSD",1726155810044,0.172983,57809.0,57808.0,0.093]
["bitfinex","BTCUSD",1726155810261,0.172986,57808.0,57807.0,0.1609]
["bitfinex","BTCUSD",1726155810696,0.518958,57808.0,57807.0,0.1609]
["bitfinex","BTCUSD",1726155810988,0.345956,57811.0,57779.0,0.002]
["bitfinex","BTCUSD",1726155810989,0.346026,57799.0,57779.0,0.002]
["bitfinex","BTCUSD",1726155811179,0.153,57810.0,57779.0,0.002]
["bitfinex","BTCUSD",1726155811180,0.346024,57800.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155811392,0.27620067,57803.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155811393,0.00129055,57799.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155811603,0.173023,57796.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155811825,0.173017,57798.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155812053,0.00129055,57802.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155812327,0.173028,57794.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155812583,0.02715154,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155812804,0.20017154,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155813008,0.20017154,57797.0,57793.0,0.326431]
["bitfinex","BTCUSD",1726155813219,0.06461935,57796.0,57793.0,0.326431]
["bitfinex","BTCUSD",1726155813429,0.06461935,57796.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726155813666,0.06461935,57796.0,57793.0,0.1624]
["bitfinex","BTCUSD",1726155813871,0.06461935,57796.0,57793.0,0.335428]
["bitfinex","BTCUSD",1726155814079,0.06461935,57796.0,57793.0,0.326428]
["bitfinex","BTCUSD",1726155814309,0.06461935,57796.0,57793.0,0.340428]
["bitfinex","BTCUSD",1726155814521,0.06461935,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726155814730,0.06461935,57796.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155814942,0.06461935,57796.0,57793.0,0.340431]
["bitfinex","BTCUSD",1726155815148,0.04647899,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726155815583,0.04647899,57795.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155815794,0.02715154,57797.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726155816002,0.02715154,57797.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155816003,0.12715154,57797.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155816222,0.20177059,57797.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155816439,0.173023,57796.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155816656,0.173028,57794.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155817315,0.12715154,57797.0,57793.0,0.326428]
["bitfinex","BTCUSD",1726155817609,0.01271515,57796.0,57793.0,0.32643]
["bitfinex","BTCUSD",1726155817827,0.20017154,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155817828,0.02715154,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155818035,0.20017254,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155818251,0.02715154,57797.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726155818668,0.02715154,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726155819367,0.02715154,57797.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726155819596,0.02715154,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155819807,0.42051349,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155820034,0.173028,57794.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155820243,0.173023,57796.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155820455,0.02715154,57797.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155820880,0.173023,57796.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155821314,0.173023,57796.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155821537,0.173028,57794.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155821762,0.02715154,57797.0,57793.0,0.326431]
["bitfinex","BTCUSD",1726155821763,0.20017154,57797.0,57793.0,0.326431]
["bitfinex","BTCUSD",1726155822011,0.20017154,57797.0,57793.0,0.340431]
["bitfinex","BTCUSD",1726155822239,0.173028,57794.0,57793.0,0.1534]
["bitfinex","BTCUSD",1726155822462,0.346044,57796.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155822674,0.02879154,57797.0,57793.0,0.1674]
["bitfinex","BTCUSD",1726155822893,0.692112,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1726155823105,1.211196,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1726155823535,0.86514,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1726155823753,0.346049,57796.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726155823964,0.173036,57792.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155824244,0.346059,57794.0,57789.0,0.335142]
["bitfinex","BTCUSD",1726155824453,0.173035,57792.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155824666,0.02879154,57797.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155824886,0.51912,57790.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155825098,0.17304,57790.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155825326,0.190344,57790.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155825533,0.017304,57790.0,57789.0,0.1621]
["bitfinex","BTCUSD",1726155825770,0.173035,57792.0,57789.0,0.1761]
["bitfinex","BTCUSD",1726155825992,0.00164,57797.0,57789.0,0.014]
["bitfinex","BTCUSD",1726155825993,0.8652,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1726155826216,0.17304,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1726155826860,0.8652,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1726155827305,0.173048,57788.0,57785.0,0.09]
["bitfinex","BTCUSD",1726155827721,0.173049,57787.0,57785.0,0.09]
["bitfinex","BTCUSD",1726155827939,0.173052,57786.0,57785.0,0.09]
["bitfinex","BTCUSD",1726155828381,0.02715685,57788.0,57785.0,0.263052]
["bitfinex","BTCUSD",1726155828588,0.02715685,57788.0,57785.0,0.263054]
["bitfinex","BTCUSD",1726155828809,0.20020385,57788.0,57785.0,0.104]
["bitfinex","BTCUSD",1726155829280,0.173049,57787.0,57785.0,0.09]
["bitfinex","BTCUSD",1726155829495,0.05591914,57786.0,57780.0,0.0978]
["bitfinex","BTCUSD",1726155829724,0.05591914,57786.0,57764.0,0.002]
["bitfinex","BTCUSD",1726155829725,0.346125,57783.0,57775.0,0.1639]
["bitfinex","BTCUSD",1726155829940,0.02715685,57788.0,57775.0,0.1639]
["bitfinex","BTCUSD",1726155830169,0.1,57789.0,57771.0,0.34619]
["bitfinex","BTCUSD",1726155830170,0.27620067,57780.0,57771.0,0.1574]
["bitfinex","BTCUSD",1726155830388,0.173094,57772.0,57771.0,0.1574]
["bitfinex","BTCUSD",1726155830870,0.173086,57775.0,57771.0,0.1574]
["bitfinex","BTCUSD",1726155831080,0.173086,57775.0,57771.0,0.330495]
["bitfinex","BTCUSD",1726155831314,0.173086,57775.0,57767.0,0.346214]
["bitfinex","BTCUSD",1726155831315,0.00129055,57774.0,57767.0,0.1574]
["bitfinex","BTCUSD",1726155831538,0.346185,57773.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155831771,0.17311,57767.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155831979,0.34621,57769.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155831980,0.346215,57768.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155832182,0.173114,57766.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155832393,0.07223857,57772.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155832596,0.173105,57769.0,57765.0,0.173113]
["bitfinex","BTCUSD",1726155832804,0.42837475,57771.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155833051,0.20026851,57769.0,57765.0,0.173113]
["bitfinex","BTCUSD",1726155833305,0.173107,57768.0,57764.0,0.1574]
["bitfinex","BTCUSD",1726155833820,0.173107,57768.0,57759.0,0.1534]
["bitfinex","BTCUSD",1726155833821,0.17313,57760.0,57759.0,0.1534]
["bitfinex","BTCUSD",1726155834036,0.0981,57768.0,57759.0,0.1534]
["bitfinex","BTCUSD",1726155834037,0.1,57767.0,57759.0,0.1534]
["bitfinex","BTCUSD",1726155834252,0.13453204,57767.0,57759.0,0.1534]
["bitfinex","BTCUSD",1726155834493,0.173116,57765.0,57760.0,0.173129]
["bitfinex","BTCUSD",1726155834697,0.20028115,57766.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726155834909,0.06464952,57765.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726155835130,0.346219,57767.0,57759.0,0.1674]
["bitfinex","BTCUSD",1726155835353,0.01,57766.0,57763.0,0.173118]
["bitfinex","BTCUSD",1726155835564,0.01,57766.0,57761.0,0.346249]
["bitfinex","BTCUSD",1726155835770,0.1,57767.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155835979,0.173115,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155836201,0.519345,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155836420,0.865575,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155836639,0.64352257,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155837073,1.33598257,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155837982,1.33598257,57765.0,57764.0,0.01482]
["bitfinex","BTCUSD",1726155838215,1.33598257,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155838216,1.96158196,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155838437,1.96158196,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726155838438,2.39508263,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726155838659,2.12680545,57765.0,57764.0,0.00682]
["bitfinex","BTCUSD",1726155838880,2.40300612,57765.0,57764.0,0.00082]
["bitfinex","BTCUSD",1726155839950,2.40300612,57765.0,57764.0,2.098e-05]
["bitfinex","BTCUSD",1726155840792,2.24032661,57765.0,57764.0,0.00702098]
["bitfinex","BTCUSD",1726155841023,2.37376292,57765.0,57764.0,0.00698098]
["bitfinex","BTCUSD",1726155841277,1.688197,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155841496,1.334931,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155841933,1.61113167,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155842152,1.63830605,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155842594,1.61630605,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155842809,1.64223605,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155844327,1.64123605,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155844585,1.98750205,57759.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155844808,2.04050205,57759.0,57758.0,0.00564]
["bitfinex","BTCUSD",1726155845038,1.64123605,57759.0,57758.0,0.00564]
["bitfinex","BTCUSD",1726155845242,1.64123605,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155845456,1.64123605,57759.0,57758.0,0.00464]
["bitfinex","BTCUSD",1726155845914,1.64123605,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155846117,1.64123605,57759.0,57758.0,0.00364]
["bitfinex","BTCUSD",1726155847483,1.36503538,57759.0,57758.0,0.00364]
["bitfinex","BTCUSD",1726155847699,1.01876938,57759.0,57758.0,0.00364]
["bitfinex","BTCUSD",1726155847921,0.173128,57761.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155848137,0.27313,57760.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155848353,0.273133,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726155848563,1.0622288,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155848779,0.3696968,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155848987,0.1965638,57759.0,57758.0,0.00864]
["bitfinex","BTCUSD",1726155849197,0.1,57759.0,57758.0,0.174776]
["bitfinex","BTCUSD",1726155849432,0.173133,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155849685,0.273133,57759.0,57758.0,0.01364]
["bitfinex","BTCUSD",1726155849898,0.273133,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155850124,0.1619384,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155850392,0.173124,57762.0,57758.0,0.174776]
["bitfinex","BTCUSD",1726155850617,0.1,57761.0,57759.0,0.1567]
["bitfinex","BTCUSD",1726155850865,0.00164,57765.0,57761.0,0.0933]
["bitfinex","BTCUSD",1726155851074,0.00164,57765.0,57761.0,0.266427]
["bitfinex","BTCUSD",1726155851075,0.02716985,57762.0,57761.0,0.266427]
["bitfinex","BTCUSD",1726155851288,0.02716985,57762.0,57761.0,0.2667366]
["bitfinex","BTCUSD",1726155851485,1.23903785,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155851717,1.02698669,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155852145,0.20029385,57762.0,57761.0,0.0133096]
["bitfinex","BTCUSD",1726155852418,0.20029385,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155852419,0.54654185,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155852648,1.33903785,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155852866,1.5007257,57762.0,57761.0,0.0113096]
["bitfinex","BTCUSD",1726155853049,1.5007257,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155853551,1.5007257,57762.0,57761.0,0.0143096]
["bitfinex","BTCUSD",1726155853761,1.1544777,57762.0,57761.0,0.0143096]
["bitfinex","BTCUSD",1726155853968,0.8082297,57762.0,57761.0,0.0143096]
["bitfinex","BTCUSD",1726155854179,0.2888577,57762.0,57761.0,0.0143096]
["bitfinex","BTCUSD",1726155854382,0.20029385,57762.0,57761.0,0.0143096]
["bitfinex","BTCUSD",1726155854589,0.12716985,57762.0,57761.0,0.0143096]
["bitfinex","BTCUSD",1726155854773,0.30029385,57762.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155855028,0.34624,57764.0,57761.0,0.0003096]
["bitfinex","BTCUSD",1726155855029,0.17312,57764.0,57761.0,0.0113096]
["bitfinex","BTCUSD",1726155855252,0.00164,57765.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726155855472,0.0464253,57765.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726155855681,0.0464253,57765.0,57762.0,0.1641]
["bitfinex","BTCUSD",1726155855682,0.00164,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726155855892,0.00164,57765.0,57764.0,0.270418]
["bitfinex","BTCUSD",1726155856306,0.00164,57765.0,57764.0,0.6169636]
["bitfinex","BTCUSD",1726155856511,0.00164,57765.0,57764.0,1.1252996]
["bitfinex","BTCUSD",1726155856725,0.00164,57765.0,57764.0,0.7790636]
["bitfinex","BTCUSD",1726155857143,0.00164,57765.0,57764.0,0.2597096]
["bitfinex","BTCUSD",1726155857144,0.520985,57765.0,57764.0,0.2597096]
["bitfinex","BTCUSD",1726155857359,0.00164,57765.0,57764.0,0.2597096]
["bitfinex","BTCUSD",1726155857567,0.520985,57765.0,57764.0,0.2597096]
["bitfinex","BTCUSD",1726155858002,0.867215,57765.0,57764.0,0.0143096]
["bitfinex","BTCUSD",1726155858217,0.981103,57765.0,57764.0,0.0003096]
["bitfinex","BTCUSD",1726155858643,0.981103,57765.0,57764.0,0.0143096]
["bitfinex","BTCUSD",1726155858857,0.981103,57765.0,57764.0,0.0003096]
["bitfinex","BTCUSD",1726155859319,0.981103,57765.0,57764.0,0.0143096]
["bitfinex","BTCUSD",1726155859529,0.981103,57765.0,57764.0,0.0003096]
["bitfinex","BTCUSD",1726155859773,0.981103,57765.0,57764.0,0.0133096]
["bitfinex","BTCUSD",1726155859989,1.427333,57765.0,57764.0,0.0133096]
["bitfinex","BTCUSD",1726155860650,1.4354008,57765.0,57764.0,0.0133096]
["bitfinex","BTCUSD",1726155861107,1.71160147,57765.0,57764.0,0.0003096]
["bitfinex","BTCUSD",1726155861319,1.71160147,57765.0,57764.0,0.0133096]
["bitfinex","BTCUSD",1726155861750,1.71160147,57765.0,57764.0,0.0011296]
["bitfinex","BTCUSD",1726155861964,1.71160147,57765.0,57764.0,0.0141296]
["bitfinex","BTCUSD",1726155862379,2.06556462,57765.0,57764.0,0.0011296]
["bitfinex","BTCUSD",1726155862589,1.71933462,57765.0,57764.0,0.0061296]
["bitfinex","BTCUSD",1726155863255,2.22686462,57765.0,57764.0,0.0061296]
["bitfinex","BTCUSD",1726155863495,2.24986462,57765.0,57764.0,0.0061296]
["bitfinex","BTCUSD",1726155864909,2.27986462,57765.0,57764.0,0.0061296]
["bitfinex","BTCUSD",1726155865348,2.27942101,57765.0,57764.0,0.00014756]
["bitfinex","BTCUSD",1726155865565,2.30388553,57765.0,57764.0,0.00014756]
["bitfinex","BTCUSD",1726155865777,2.67593164,57765.0,57764.0,0.00014756]
["bitfinex","BTCUSD",1726155865986,2.67593164,57765.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155865987,0.988665,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155866194,1.61113167,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155866408,1.61909324,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155867065,2.94131304,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726155867302,1.33201,57756.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155867539,2.20970136,57756.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155867753,2.21565518,57756.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155867991,2.21765518,57756.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155868215,2.41864205,57756.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155868428,2.53254114,57756.0,57755.0,0.000819]
["bitfinex","BTCUSD",1726155869129,2.54054114,57756.0,57755.0,0.001819]
["bitfinex","BTCUSD",1726155869359,1.869157,57753.0,57752.0,0.0038372]
["bitfinex","BTCUSD",1726155869576,1.869157,57753.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155869577,1.10637487,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155869788,2.66821449,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155869997,2.49368172,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155870216,2.41407644,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155870433,2.22444151,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155871068,2.35368122,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155871282,1.94449942,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155871492,2.23099559,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155871945,2.2598947,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155872162,2.25688086,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155872374,2.12765499,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155872595,2.25688086,57738.0,57737.0,0.001819]
["bitfinex","BTCUSD",1726155873254,2.14797475,57738.0,57737.0,0.001819]
["bitfinex","BTCUSD",1726155873509,2.06976723,57738.0,57737.0,0.001819]
["bitfinex","BTCUSD",1726155873737,2.09976723,57738.0,57737.0,0.001819]
["bitfinex","BTCUSD",1726155873939,1.92094236,57738.0,57737.0,0.001819]
["bitfinex","BTCUSD",1726155874160,1.92094236,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155874377,1.92294236,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155874599,2.05150588,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155874779,2.18073175,57738.0,57737.0,0.000819]
["bitfinex","BTCUSD",1726155875186,0.03,57736.0,57735.0,0.000819]
["bitfinex","BTCUSD",1726155875388,0.734615,57735.0,57734.0,0.00010959]
["bitfinex","BTCUSD",1726155875591,2.23344054,57735.0,57734.0,0.00010959]
["bitfinex","BTCUSD",1726155875925,0.092,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155876129,1.42878855,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155876346,2.08645156,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155876540,2.43288088,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155876762,2.49259419,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155876969,2.51703685,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155877591,2.64613924,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155877808,2.51503685,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155878030,1.8723096,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155878241,1.72021655,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155878453,1.80185572,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155878663,1.77856517,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155878879,1.77056517,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155879081,2.32060241,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155879326,2.30296324,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155879547,2.35460241,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155879754,2.36263275,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155879888,2.36263188,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155880103,2.36063188,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155880303,1.49415756,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155880965,1.49815756,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155881167,1.49415756,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155881373,1.48610724,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155882639,1.50910724,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155882872,1.85553524,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155883073,1.50910724,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155883310,1.85553524,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155883917,1.88553524,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155885153,1.85834555,57732.0,57731.0,0.0001]
["bitfinex","BTCUSD",1726155885380,1.85834555,57732.0,57731.0,4.42e-06]
["bitfinex","BTCUSD",1726155886317,1.85834555,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155886318,1.48191755,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155886741,1.92034555,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155887384,1.91834555,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155887832,1.92034555,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155888045,1.94553404,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155891197,2.29196204,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155891445,2.29396204,57732.0,57731.0,0.00082442]
["bitfinex","BTCUSD",1726155891665,2.29396204,57732.0,57725.0,0.0041018]
["bitfinex","BTCUSD",1726155891666,1.774088,57726.0,57725.0,0.0041018]
["bitfinex","BTCUSD",1726155891888,2.39707385,57726.0,57725.0,0.0041018]
["bitfinex","BTCUSD",1726155892292,2.39707385,57726.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155892293,1.56703471,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155892502,1.91354671,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155892724,2.02996626,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155892927,1.66045426,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155893756,1.6876472,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155893963,2.0571592,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155894186,2.0871592,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155894405,2.4936712,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155894606,2.4956712,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155895033,2.46847826,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155895272,2.46647826,57718.0,57714.0,0.00082]
["bitfinex","BTCUSD",1726155895481,1.772385,57715.0,57714.0,0.00024607]
["bitfinex","BTCUSD",1726155896318,1.742385,57715.0,57714.0,0.00024607]
["bitfinex","BTCUSD",1726155897379,1.712385,57715.0,57714.0,0.00024607]
["bitfinex","BTCUSD",1726155898015,1.73958033,57715.0,57714.0,0.00024607]
["bitfinex","BTCUSD",1726155900663,1.79958033,57715.0,57714.0,0.00024607]
["bitfinex","BTCUSD",1726155900878,2.29252988,57715.0,57714.0,0.00024607]
["bitfinex","BTCUSD",1726155901096,1.97565471,57714.0,57713.0,0.00068795]
["bitfinex","BTCUSD",1726155901308,1.97365471,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155901521,2.14489492,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155901785,1.312876,57714.0,57713.0,0.15255555]
["bitfinex","BTCUSD",1726155901995,1.372876,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155902232,1.342876,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155902453,0.02719533,57715.0,57714.0,0.335868]
["bitfinex","BTCUSD",1726155902672,0.02719533,57715.0,57714.0,0.1626]
["bitfinex","BTCUSD",1726155903537,0.93089076,57715.0,57714.0,0.1626]
["bitfinex","BTCUSD",1726155903754,1.23171651,57715.0,57714.0,0.1626]
["bitfinex","BTCUSD",1726155903968,1.57824651,57715.0,57714.0,0.1626]
["bitfinex","BTCUSD",1726155904195,0.642804,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155904404,1.17315955,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155904627,1.51969555,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155904866,1.51969555,57714.0,57713.0,0.25605555]
["bitfinex","BTCUSD",1726155904867,0.619804,57714.0,57713.0,0.25605555]
["bitfinex","BTCUSD",1726155905086,0.96634,57714.0,57713.0,0.25605555]
["bitfinex","BTCUSD",1726155906214,1.312876,57714.0,57713.0,0.25605555]
["bitfinex","BTCUSD",1726155906447,1.46428787,57714.0,57713.0,0.25605555]
["bitfinex","BTCUSD",1726155907773,1.46428787,57714.0,57713.0,0.16105555]
["bitfinex","BTCUSD",1726155907995,1.48728787,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155908657,1.11775187,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155909091,1.11775187,57714.0,57713.0,0.16595555]
["bitfinex","BTCUSD",1726155909613,1.46428787,57714.0,57713.0,0.00045555]
["bitfinex","BTCUSD",1726155909828,0.326289,57707.0,57700.0,0.0931]
["bitfinex","BTCUSD",1726155910050,2.05783957,57707.0,57696.0,0.0931]
["bitfinex","BTCUSD",1726155910277,2.40441757,57707.0,57696.0,0.0931]
["bitfinex","BTCUSD",1726155910497,2.18692575,57707.0,57696.0,0.0931]
["bitfinex","BTCUSD",1726155910958,2.18692575,57707.0,57694.0,0.0041094]
["bitfinex","BTCUSD",1726155910959,2.63290375,57707.0,57694.0,0.0041094]
["bitfinex","BTCUSD",1726155911179,3.19133937,57707.0,57694.0,0.0041094]
["bitfinex","BTCUSD",1726155911396,3.28749219,57707.0,57694.0,0.0041094]
["bitfinex","BTCUSD",1726155912266,3.56431724,57707.0,57694.0,0.0041094]
["bitfinex","BTCUSD",1726155912698,3.56431724,57707.0,57697.0,0.16062]
["bitfinex","BTCUSD",1726155912928,3.07962783,57707.0,57697.0,0.16062]
["bitfinex","BTCUSD",1726155913409,3.07962783,57707.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155913628,3.12553309,57707.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155913866,2.375874,57704.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155914082,0.94977305,57698.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155914310,2.16970172,57698.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155914492,2.22970172,57698.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155914746,2.38111359,57698.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155914966,2.72974559,57698.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155915193,2.98015332,57698.0,57697.0,0.00082]
["bitfinex","BTCUSD",1726155915893,3.57956114,57698.0,57697.0,1e-06]
["bitfinex","BTCUSD",1726155916110,3.57956114,57698.0,57679.0,0.15462]
["bitfinex","BTCUSD",1726155916111,0.215,57691.0,57679.0,0.15462]
["bitfinex","BTCUSD",1726155916353,0.215,57691.0,57679.0,0.00082]
["bitfinex","BTCUSD",1726155916354,0.643092,57682.0,57679.0,0.00082]
["bitfinex","BTCUSD",1726155916604,1.313548,57682.0,57681.0,0.15363]
["bitfinex","BTCUSD",1726155916828,1.46385348,57682.0,57681.0,0.15363]
["bitfinex","BTCUSD",1726155917052,0.77039748,57682.0,57681.0,0.15363]
["bitfinex","BTCUSD",1726155917281,0.77039748,57682.0,57681.0,0.24953]
["bitfinex","BTCUSD",1726155917282,0.1,57682.0,57681.0,0.24953]
["bitfinex","BTCUSD",1726155917525,0.1,57687.0,57683.0,0.0959]
["bitfinex","BTCUSD",1726155917743,0.96679,57684.0,57683.0,0.2494]
["bitfinex","BTCUSD",1726155918600,1.336548,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726155918830,1.99010105,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726155919049,2.21314398,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726155919265,2.16134126,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726155919517,3.11393557,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726155919725,3.11393557,57682.0,57675.0,0.0041094]
["bitfinex","BTCUSD",1726155919726,1.53356252,57682.0,57675.0,0.00405887]
["bitfinex","BTCUSD",1726155919936,1.99026305,57676.0,57675.0,0.00405887]
["bitfinex","BTCUSD",1726155920161,2.04202264,57676.0,57675.0,0.00405887]
["bitfinex","BTCUSD",1726155920405,1.99026305,57676.0,57675.0,0.00405887]
["bitfinex","BTCUSD",1726155920629,1.366674,57676.0,57675.0,0.00405887]
["bitfinex","BTCUSD",1726155920854,1.336674,57676.0,57675.0,0.00405887]
["bitfinex","BTCUSD",1726155921073,0.620146,57676.0,57675.0,0.24975887]
["bitfinex","BTCUSD",1726155921934,1.0635997,57676.0,57675.0,0.24975887]
["bitfinex","BTCUSD",1726155923030,0.7168357,57676.0,57675.0,0.24975887]
["bitfinex","BTCUSD",1726155923251,0.96691,57676.0,57675.0,0.24975887]
["bitfinex","BTCUSD",1726155923474,0.346715,57685.0,57676.0,0.1575]
["bitfinex","BTCUSD",1726155923703,0.15939898,57691.0,57675.0,0.09957987]
["bitfinex","BTCUSD",1726155923704,0.173374,57679.0,57677.0,0.1575]
["bitfinex","BTCUSD",1726155923944,0.86688,57678.0,57677.0,0.1575]
["bitfinex","BTCUSD",1726155924171,0.173376,57678.0,57677.0,0.1575]
["bitfinex","BTCUSD",1726155924393,0.2253877,57678.0,57677.0,0.1575]
["bitfinex","BTCUSD",1726155924614,0.520128,57678.0,57677.0,0.1575]
["bitfinex","BTCUSD",1726155924822,0.1,57678.0,57677.0,0.1575]
["bitfinex","BTCUSD",1726155925280,0.1,57678.0,57677.0,0.2534]
["bitfinex","BTCUSD",1726155925498,0.173363,57683.0,57680.0,0.1646]
["bitfinex","BTCUSD",1726155925714,0.0173363,57683.0,57682.0,0.1646]
["bitfinex","BTCUSD",1726155925968,0.5374193,57683.0,57682.0,0.1646]
["bitfinex","BTCUSD",1726155926170,0.520083,57683.0,57682.0,0.1646]
["bitfinex","BTCUSD",1726155926832,0.620083,57683.0,57682.0,0.1646]
["bitfinex","BTCUSD",1726155927049,0.966805,57683.0,57682.0,0.1646]
["bitfinex","BTCUSD",1726155928309,0.620083,57683.0,57682.0,0.1646]
["bitfinex","BTCUSD",1726155928769,0.05175959,57698.0,57683.0,0.1584]
["bitfinex","BTCUSD",1726155928982,0.05175959,57698.0,57681.0,0.27682505]
["bitfinex","BTCUSD",1726155928983,0.0476018,57698.0,57691.0,0.1584]
["bitfinex","BTCUSD",1726155929203,0.346596,57704.0,57696.0,0.1504]
["bitfinex","BTCUSD",1726155929435,0.08602287,57703.0,57699.0,0.173311]
["bitfinex","BTCUSD",1726155929675,0.346579,57707.0,57701.0,0.1504]
["bitfinex","BTCUSD",1726155929859,0.346579,57707.0,57700.0,0.173309]
["bitfinex","BTCUSD",1726155929860,0.173291,57707.0,57703.0,0.173301]
["bitfinex","BTCUSD",1726155930073,0.06844208,57713.0,57703.0,0.173301]
["bitfinex","BTCUSD",1726155930074,0.346549,57712.0,57705.0,0.1504]
["bitfinex","BTCUSD",1726155930303,0.173292,57706.0,57705.0,0.1504]
["bitfinex","BTCUSD",1726155930726,1.213044,57706.0,57705.0,0.1504]
["bitfinex","BTCUSD",1726155930975,0.86646,57706.0,57705.0,0.1504]
["bitfinex","BTCUSD",1726155931188,0.96646,57706.0,57705.0,0.1504]
["bitfinex","BTCUSD",1726155931395,1.1254452,57706.0,57705.0,0.1504]
["bitfinex","BTCUSD",1726155932035,0.519903,57703.0,57701.0,0.1556]
["bitfinex","BTCUSD",1726155932302,0.2589852,57706.0,57673.0,0.17421]
["bitfinex","BTCUSD",1726155932303,0.86664,57694.0,57673.0,0.17421]
["bitfinex","BTCUSD",1726155932496,0.1,57699.0,57688.0,0.1556]
["bitfinex","BTCUSD",1726155932497,0.620029,57689.0,57688.0,0.1556]
["bitfinex","BTCUSD",1726155932705,0.273343,57689.0,57688.0,0.1556]
["bitfinex","BTCUSD",1726155932936,0.1,57689.0,57688.0,0.1556]
["bitfinex","BTCUSD",1726155933153,0.1,57696.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155933362,0.0446642,57695.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155933566,0.273329,57694.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155933773,0.173329,57694.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155933974,0.1,57693.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155934186,0.86667,57692.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155934389,1.34926528,57692.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155935637,1.00259728,57692.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155936056,0.86667,57692.0,57691.0,0.1556]
["bitfinex","BTCUSD",1726155936925,0.520083,57683.0,57682.0,0.2517]
["bitfinex","BTCUSD",1726155938265,0.623,57692.0,57682.0,0.2517]
["bitfinex","BTCUSD",1726155938266,0.346699,57687.0,57682.0,0.2517]
["bitfinex","BTCUSD",1726155938483,0.0969686,57688.0,57682.0,0.2517]
["bitfinex","BTCUSD",1726155938943,0.520083,57683.0,57682.0,0.2517]
["bitfinex","BTCUSD",1726155939177,0.67222035,57683.0,57682.0,0.2517]
["bitfinex","BTCUSD",1726155939395,0.67222035,57683.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155939396,0.643092,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155939606,0.98982,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155940028,1.336548,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155940246,1.46043761,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155940457,1.80716561,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155940889,1.85895775,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155941114,2.04492432,57682.0,57681.0,0.000819]
["bitfinex","BTCUSD",1726155941780,2.43947953,57682.0,57681.0,5.826e-05]
["bitfinex","BTCUSD",1726155941996,2.33568232,57682.0,57681.0,5.826e-05]
["bitfinex","BTCUSD",1726155942415,2.68241032,57682.0,57681.0,5.826e-05]
["bitfinex","BTCUSD",1726155942841,1.93731705,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155943057,1.96031705,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155943498,1.96031705,57674.0,57673.0,0.15235813]
["bitfinex","BTCUSD",1726155943499,1.313716,57674.0,57673.0,0.15235813]
["bitfinex","BTCUSD",1726155943769,0.96694,57674.0,57673.0,0.15235813]
["bitfinex","BTCUSD",1726155944007,0.620164,57674.0,57673.0,0.24695813]
["bitfinex","BTCUSD",1726155944866,0.12388961,57682.0,57673.0,0.24695813]
["bitfinex","BTCUSD",1726155945115,0.07767055,57689.0,57673.0,0.42034813]
["bitfinex","BTCUSD",1726155945116,0.173377,57678.0,57673.0,0.42034813]
["bitfinex","BTCUSD",1726155945343,0.05178036,57688.0,57673.0,0.24695813]
["bitfinex","BTCUSD",1726155945573,0.08545241,57690.0,57674.0,0.1546]
["bitfinex","BTCUSD",1726155945574,0.346723,57683.0,57674.0,0.1546]
["bitfinex","BTCUSD",1726155945776,0.346731,57682.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155945996,0.346746,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155946215,0.866865,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155947482,0.520119,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155947939,0.51970163,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155948386,0.91841779,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155948782,0.86644763,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155949708,1.21319363,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155949981,0.96644763,57679.0,57678.0,0.1546]
["bitfinex","BTCUSD",1726155950976,0.520164,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155951254,1.3657324,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155951521,1.7125084,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155952075,1.7355084,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155952314,1.78727434,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155953360,1.7355084,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155953778,1.78734625,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155954028,1.76434625,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155954274,1.36556208,57674.0,57673.0,0.15825813]
["bitfinex","BTCUSD",1726155955117,1.36556208,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155955330,1.39152027,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155955536,1.56276048,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155955740,1.58575728,57674.0,57673.0,0.00075813]
["bitfinex","BTCUSD",1726155955972,1.58575728,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155956178,1.50795621,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155956634,1.85473221,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155957060,2.03168597,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155957284,2.16135296,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155957498,2.03168597,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155957792,1.68490997,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155957997,1.41451118,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155958414,1.336716,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155958833,1.41451118,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155959457,1.76128718,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155959712,1.93252739,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155959930,1.58575139,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155960445,1.41451118,57674.0,57673.0,0.15075813]
["bitfinex","BTCUSD",1726155960660,1.41450001,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155960872,0.96694,57674.0,57673.0,0.39841452]
["bitfinex","BTCUSD",1726155961088,1.313716,57674.0,57673.0,0.39841452]
["bitfinex","BTCUSD",1726155961307,1.45805158,57674.0,57673.0,0.39841452]
["bitfinex","BTCUSD",1726155961518,1.45805158,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155961948,1.50990739,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155962158,1.48105158,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155962827,1.53290739,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155963043,1.55883559,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155963254,1.48105158,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155964190,1.53289946,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155964407,0.96694,57674.0,57673.0,0.31651452]
["bitfinex","BTCUSD",1726155964620,0.520164,57674.0,57673.0,0.41391452]
["bitfinex","BTCUSD",1726155964836,0.86694,57674.0,57673.0,0.41391452]
["bitfinex","BTCUSD",1726155965505,0.6415339,57674.0,57673.0,0.41391452]
["bitfinex","BTCUSD",1726155965735,0.034638,57679.0,57674.0,0.1662]
["bitfinex","BTCUSD",1726155965946,0.034638,57679.0,57675.0,0.270784]
["bitfinex","BTCUSD",1726155966161,0.034638,57679.0,57675.0,0.270785]
["bitfinex","BTCUSD",1726155966162,0.208011,57679.0,57675.0,0.270785]
["bitfinex","BTCUSD",1726155966649,0.173377,57678.0,57675.0,0.0974]
["bitfinex","BTCUSD",1726155966873,0.034638,57679.0,57675.0,0.0974]
["bitfinex","BTCUSD",1726155967104,0.86691,57676.0,57675.0,0.0974]
["bitfinex","BTCUSD",1726155967332,1.313695,57675.0,57674.0,0.0986]
["bitfinex","BTCUSD",1726155967564,1.313695,57675.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155967565,0.98994,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155967795,2.05251705,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155968056,1.61354105,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155968263,1.336716,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155968481,1.313716,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155968944,1.313716,57674.0,57673.0,0.30671452]
["bitfinex","BTCUSD",1726155969391,1.313716,57674.0,57673.0,0.40531452]
["bitfinex","BTCUSD",1726155969392,0.96694,57674.0,57673.0,0.40531452]
["bitfinex","BTCUSD",1726155970388,0.1,57674.0,57673.0,0.40531452]
["bitfinex","BTCUSD",1726155970609,0.173388,57674.0,57673.0,0.24891452]
["bitfinex","BTCUSD",1726155971036,0.034638,57679.0,57673.0,0.24891452]
["bitfinex","BTCUSD",1726155971295,0.034638,57679.0,57674.0,0.329788]
["bitfinex","BTCUSD",1726155971531,0.173385,57676.0,57674.0,0.1564]
["bitfinex","BTCUSD",1726155971757,1.213695,57675.0,57674.0,0.1564]
["bitfinex","BTCUSD",1726155972249,0.866925,57675.0,57674.0,0.1564]
["bitfinex","BTCUSD",1726155972539,0.98994,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155972792,1.96031705,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155973393,2.30709305,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155973395,2.1378097,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155973584,2.43866666,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155973793,2.43843295,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155974470,2.46843295,57674.0,57673.0,0.15031452]
["bitfinex","BTCUSD",1726155974861,2.49860365,57674.0,57673.0,0.01123199]
["bitfinex","BTCUSD",1726155975301,2.49860365,57674.0,57658.0,0.57116854]
["bitfinex","BTCUSD",1726155975302,0.643299,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155975307,1.337031,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155975513,1.96072205,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155975730,2.03851029,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155975944,2.13248037,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155976159,2.33154674,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155976366,2.31782909,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155976791,1.81699301,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155976996,0.967165,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155977320,0.69807856,57659.0,57658.0,0.63136854]
["bitfinex","BTCUSD",1726155977527,0.346846,57663.0,57658.0,0.72606854]
["bitfinex","BTCUSD",1726155977806,0.173433,57659.0,57658.0,0.72606854]
["bitfinex","BTCUSD",1726155978071,0.520299,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155978331,1.79783188,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155978598,2.34188439,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155978842,2.33717225,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155979136,2.34495223,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155979374,2.40295223,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155979651,2.55860099,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155979899,2.56060099,57659.0,57658.0,0.47836854]
["bitfinex","BTCUSD",1726155980140,1.752951,57657.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155980387,0.735363,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155980650,2.50295009,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155980906,2.22412504,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155981214,2.27657451,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155981424,2.62348351,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155981697,2.40617103,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155981931,2.75308003,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155982178,2.75508003,57652.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155982408,1.753171,57649.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155982652,1.774171,57649.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155982911,1.267475,57638.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155983156,2.8149277,57638.0,57637.0,0.0038278]
["bitfinex","BTCUSD",1726155983413,2.8149277,57638.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155983414,1.61442605,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155984942,0.967572,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155985460,0.620543,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155985676,0.273514,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155985917,1.0296253,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155986147,0.620543,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155986587,0.1,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155986826,0.273514,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155987051,0.446996,57638.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155987269,0.1,57637.0,57633.0,0.330509]
["bitfinex","BTCUSD",1726155987498,0.1,57637.0,57635.0,0.173504]
["bitfinex","BTCUSD",1726155987709,0.173484,57643.0,57637.0,0.157]
["bitfinex","BTCUSD",1726155987917,0.346953,57645.0,57632.0,0.347028]
["bitfinex","BTCUSD",1726155987918,0.38579732,57645.0,57639.0,0.157]
["bitfinex","BTCUSD",1726155988138,0.03884132,57645.0,57642.0,0.1528]
["bitfinex","BTCUSD",1726155988360,0.03857973,57644.0,57642.0,0.1528]
["bitfinex","BTCUSD",1726155988577,0.17347,57647.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726155988826,0.4675,57653.0,57642.0,0.1528]
["bitfinex","BTCUSD",1726155989042,0.06,57661.0,57640.0,0.346979]
["bitfinex","BTCUSD",1726155989043,0.04675,57652.0,57643.0,0.246]
["bitfinex","BTCUSD",1726155989269,0.173469,57647.0,57643.0,0.246]
["bitfinex","BTCUSD",1726155989490,0.1,57649.0,57643.0,0.246]
["bitfinex","BTCUSD",1726155989701,0.1,57644.0,57643.0,0.246]
["bitfinex","BTCUSD",1726155990393,0.1,57644.0,57643.0,0.419481]
["bitfinex","BTCUSD",1726155990624,0.1,57658.0,57644.0,0.1528]
["bitfinex","BTCUSD",1726155990847,0.520426,57645.0,57644.0,0.1528]
["bitfinex","BTCUSD",1726155991071,0.173475,57645.0,57644.0,0.1528]
["bitfinex","BTCUSD",1726155991290,0.346922,57650.0,57644.0,0.1528]
["bitfinex","BTCUSD",1726155991495,0.469536,57665.0,57640.0,0.346979]
["bitfinex","BTCUSD",1726155991496,0.346902,57654.0,57647.0,0.1557]
["bitfinex","BTCUSD",1726155991713,0.173458,57651.0,57647.0,0.329168]
["bitfinex","BTCUSD",1726155991929,0.173458,57651.0,57647.0,0.1557]
["bitfinex","BTCUSD",1726155992154,0.04675,57658.0,57647.0,0.1557]
["bitfinex","BTCUSD",1726155992394,0.520399,57648.0,57647.0,0.1557]
["bitfinex","BTCUSD",1726155992852,0.867332,57648.0,57647.0,0.1557]
["bitfinex","BTCUSD",1726155993305,0.1,57657.0,57645.0,0.0917]
["bitfinex","BTCUSD",1726155993306,0.620417,57646.0,57645.0,0.0917]
["bitfinex","BTCUSD",1726155993519,0.1,57646.0,57645.0,0.0917]
["bitfinex","BTCUSD",1726155993743,0.17349,57640.0,57639.0,0.1557]
["bitfinex","BTCUSD",1726155993976,0.867452,57640.0,57639.0,0.1557]
["bitfinex","BTCUSD",1726155994207,1.40130726,57640.0,57639.0,0.1557]
["bitfinex","BTCUSD",1726155994417,1.40130726,57640.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726155994418,0.273508,57634.0,57633.0,0.1569]
["bitfinex","BTCUSD",1726155994632,0.620525,57634.0,57633.0,0.1569]
["bitfinex","BTCUSD",1726155994847,0.6825775,57634.0,57633.0,0.1569]
["bitfinex","BTCUSD",1726155995279,0.620525,57634.0,57633.0,0.1569]
["bitfinex","BTCUSD",1726155995496,0.967542,57634.0,57633.0,0.1569]
["bitfinex","BTCUSD",1726155995721,0.967572,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155995930,1.4213582,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155996379,0.967572,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155996665,1.314601,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155996897,1.96145505,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155997113,2.20375505,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155997329,2.29415505,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155997535,2.54499096,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155997748,2.46539526,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155998194,2.22309526,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726155998407,1.50884121,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156000245,0.967572,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156000511,0.520543,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156001019,0.867572,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156001472,1.21418336,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156001683,1.31418336,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156001894,1.4962842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156002600,1.5920842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156002828,1.7863842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156003099,1.5920842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156003335,1.6220842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156003552,1.5920842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156003770,1.4962842,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156004456,1.9353132,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156004672,1.9333132,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156005123,1.94110881,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1726156006686,1.94110881,57632.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156006687,2.028946,57624.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156006916,2.30577105,57624.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156008006,2.11897105,57624.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156008264,2.14897105,57624.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156009358,2.05167105,57624.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156009607,2.13854531,57624.0,57623.0,0.000821]
["bitfinex","BTCUSD",1726156009829,0.867752,57620.0,57619.0,0.0029316]
["bitfinex","BTCUSD",1726156010056,1.367853,57620.0,57619.0,0.0029316]
["bitfinex","BTCUSD",1726156010961,1.367853,57620.0,57604.0,0.86082867]
["bitfinex","BTCUSD",1726156010962,0.703797,57604.0,57595.0,0.1606]
["bitfinex","BTCUSD",1726156011173,0.643797,57604.0,57595.0,0.1606]
["bitfinex","BTCUSD",1726156011408,1.72769775,57604.0,57595.0,0.1606]
["bitfinex","BTCUSD",1726156011634,1.78969775,57604.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156011853,1.08301,57603.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156012066,1.777418,57603.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156012290,1.86494316,57603.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156012731,1.775472,57601.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156012960,1.715472,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156013173,1.8582573,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156013392,1.5110413,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156013618,1.368256,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156014962,0.96804,57601.0,57600.0,0.1575357]
["bitfinex","BTCUSD",1726156015846,1.315256,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156016116,1.5074641,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156016328,1.5304641,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156016538,1.7731641,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156016758,1.6829641,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156017186,1.9376801,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156017417,1.5004641,57601.0,57600.0,0.0037357]
["bitfinex","BTCUSD",1726156017646,1.5004641,57601.0,57600.0,0.1015357]
["bitfinex","BTCUSD",1726156017647,1.315256,57601.0,57600.0,0.1015357]
["bitfinex","BTCUSD",1726156017859,0.96804,57601.0,57600.0,0.1015357]
["bitfinex","BTCUSD",1726156018293,0.96804,57601.0,57600.0,0.0965357]
["bitfinex","BTCUSD",1726156018510,1.315256,57601.0,57600.0,0.0965357]
["bitfinex","BTCUSD",1726156018770,1.4497816,57601.0,57600.0,0.0965357]
["bitfinex","BTCUSD",1726156018984,1.1255656,57601.0,57600.0,0.0965357]
["bitfinex","BTCUSD",1726156019829,1.4727816,57601.0,57600.0,0.0965357]
["bitfinex","BTCUSD",1726156020045,0.620842,57599.0,57598.0,0.1556]
["bitfinex","BTCUSD",1726156020269,1.14131087,57599.0,57598.0,0.1556]
["bitfinex","BTCUSD",1726156020500,0.96816,57593.0,57592.0,0.1541]
["bitfinex","BTCUSD",1726156020715,1.315424,57593.0,57592.0,0.1541]
["bitfinex","BTCUSD",1726156020952,0.96816,57593.0,57592.0,0.1541]
["bitfinex","BTCUSD",1726156021393,1.4469642,57593.0,57592.0,0.2453]
["bitfinex","BTCUSD",1726156021634,0.968175,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156021876,1.685715,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156022093,1.71692409,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156022307,1.36965409,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156022965,1.34665409,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726156023395,0.17365,57587.0,57586.0,0.1148479]
["bitfinex","BTCUSD",1726156023601,0.86825,57587.0,57586.0,0.1148479]
["bitfinex","BTCUSD",1726156024062,1.21555,57587.0,57586.0,0.1148479]
["bitfinex","BTCUSD",1726156024987,0.17365,57587.0,57586.0,0.1148479]
["bitfinex","BTCUSD",1726156025205,0.17365,57587.0,57586.0,0.2108479]
["bitfinex","BTCUSD",1726156025206,0.86825,57587.0,57586.0,0.2108479]
["bitfinex","BTCUSD",1726156026523,1.21555,57587.0,57586.0,0.2108479]
["bitfinex","BTCUSD",1726156027396,1.21555,57587.0,57586.0,0.1148479]
["bitfinex","BTCUSD",1726156027608,1.215634,57583.0,57582.0,0.2583]
["bitfinex","BTCUSD",1726156027843,1.3819274,57583.0,57582.0,0.2583]
["bitfinex","BTCUSD",1726156028300,1.8292514,57583.0,57582.0,0.2583]
["bitfinex","BTCUSD",1726156028522,0.968325,57582.0,57578.0,0.2583]
["bitfinex","BTCUSD",1726156028737,1.315655,57582.0,57578.0,0.2583]
["bitfinex","BTCUSD",1726156028952,1.46235176,57582.0,57578.0,0.2583]
["bitfinex","BTCUSD",1726156029450,1.80968176,57582.0,57578.0,0.2583]
["bitfinex","BTCUSD",1726156029667,1.80968176,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156029668,1.80968176,57582.0,57573.0,0.0907]
["bitfinex","BTCUSD",1726156029903,2.08658176,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156030612,2.52391176,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156032518,2.17658176,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156032766,1.86968176,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156033314,1.315655,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156034183,1.662985,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156034397,1.77951006,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156034617,1.715985,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156034838,1.685985,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156035046,1.85722521,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156035263,1.48689521,57582.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726156035687,1.48689521,57582.0,57581.0,0.154219]
["bitfinex","BTCUSD",1726156035914,0.868325,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156036131,0.173665,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156036376,0.03,57597.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156036656,0.520995,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156037097,1.215655,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156037316,1.315655,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156038338,0.620995,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156038548,1.0651556,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156040316,0.968325,57582.0,57581.0,0.254019]
["bitfinex","BTCUSD",1726156041204,0.173665,57582.0,57581.0,0.000819]
["bitfinex","BTCUSD",1726156041403,0.0399519,57596.0,57581.0,0.159119]
["bitfinex","BTCUSD",1726156041404,0.0099519,57596.0,57581.0,0.159119]
["bitfinex","BTCUSD",1726156041622,0.00164,57600.0,57581.0,0.159119]
["bitfinex","BTCUSD",1726156041623,0.00129055,57595.0,57584.0,0.1583]
["bitfinex","BTCUSD",1726156041849,0.347294,57588.0,57585.0,0.0926]
["bitfinex","BTCUSD",1726156042076,0.347255,57595.0,57585.0,0.0926]
["bitfinex","BTCUSD",1726156042290,0.173653,57586.0,57585.0,0.0926]
["bitfinex","BTCUSD",1726156042499,0.347289,57589.0,57585.0,0.0926]
["bitfinex","BTCUSD",1726156042877,0.0347289,57589.0,57586.0,0.1599]
["bitfinex","BTCUSD",1726156043088,0.347264,57593.0,57587.0,0.173649]
["bitfinex","BTCUSD",1726156043307,0.173643,57590.0,57587.0,0.1599]
["bitfinex","BTCUSD",1726156043524,0.1,57592.0,57585.0,0.439911]
["bitfinex","BTCUSD",1726156043525,0.34724,57597.0,57592.0,0.1599]
["bitfinex","BTCUSD",1726156043769,0.348868,57600.0,57588.0,0.439891]
["bitfinex","BTCUSD",1726156043770,0.00164,57600.0,57594.0,0.1599]
["bitfinex","BTCUSD",1726156043999,0.520869,57596.0,57595.0,0.0955]
["bitfinex","BTCUSD",1726156044216,0.868115,57596.0,57595.0,0.0955]
["bitfinex","BTCUSD",1726156044438,0.347231,57599.0,57595.0,0.0955]
["bitfinex","BTCUSD",1726156044687,0.52086,57597.0,57596.0,0.1569]
["bitfinex","BTCUSD",1726156045374,0.17362,57597.0,57596.0,0.1569]
["bitfinex","BTCUSD",1726156045625,0.00164,57600.0,57596.0,0.330521]
["bitfinex","BTCUSD",1726156045836,0.00164,57600.0,57597.0,0.173618]
["bitfinex","BTCUSD",1726156046055,0.00164,57600.0,57598.0,0.1622]
["bitfinex","BTCUSD",1726156046271,0.00164,57600.0,57599.0,0.173614]
["bitfinex","BTCUSD",1726156046723,0.00164,57600.0,57599.0,1.12427]
["bitfinex","BTCUSD",1726156046931,0.00164,57600.0,57599.0,0.777042]
["bitfinex","BTCUSD",1726156048070,0.00164,57600.0,57599.0,0.429814]
["bitfinex","BTCUSD",1726156048331,0.00164,57600.0,57599.0,0.2562]
["bitfinex","BTCUSD",1726156048761,0.00164,57600.0,57599.0,0.429814]
["bitfinex","BTCUSD",1726156050120,0.00164,57600.0,57599.0,0.2562]
["bitfinex","BTCUSD",1726156050548,0.00164,57600.0,57599.0,0.429814]
["bitfinex","BTCUSD",1726156051021,0.00164,57600.0,57599.0,1.12427]
["bitfinex","BTCUSD",1726156051450,0.00164,57600.0,57599.0,0.777042]
["bitfinex","BTCUSD",1726156051672,0.00164,57600.0,57599.0,0.429814]
["bitfinex","BTCUSD",1726156051897,0.00164,57600.0,57599.0,1.12427]
["bitfinex","BTCUSD",1726156052127,0.17359,57607.0,57599.0,1.12427]
["bitfinex","BTCUSD",1726156052128,0.173557,57618.0,57599.0,1.49412305]
["bitfinex","BTCUSD",1726156052349,0.51363267,57624.0,57621.0,0.1504]
["bitfinex","BTCUSD",1726156052563,0.51363267,57624.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726156052825,0.347054,57628.0,57622.0,0.0909]
["bitfinex","BTCUSD",1726156053045,0.00164,57632.0,57622.0,0.0909]
["bitfinex","BTCUSD",1726156053046,0.175157,57632.0,57627.0,0.173528]
["bitfinex","BTCUSD",1726156053255,0.173525,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1726156053462,0.00164,57632.0,57623.0,0.1623]
["bitfinex","BTCUSD",1726156053677,0.347053,57628.0,57623.0,0.1623]
["bitfinex","BTCUSD",1726156053915,0.00164,57632.0,57623.0,0.1623]
["bitfinex","BTCUSD",1726156054126,0.00164,57632.0,57623.0,0.33584]
["bitfinex","BTCUSD",1726156054337,0.17353,57627.0,57623.0,0.33584]
["bitfinex","BTCUSD",1726156054557,0.00164,57632.0,57627.0,0.173528]
["bitfinex","BTCUSD",1726156054558,0.173518,57631.0,57627.0,0.173528]
["bitfinex","BTCUSD",1726156054735,0.173518,57631.0,57624.0,0.347075]
["bitfinex","BTCUSD",1726156054736,0.173518,57631.0,57628.0,0.421526]
["bitfinex","BTCUSD",1726156055041,0.00164,57632.0,57628.0,0.421526]
["bitfinex","BTCUSD",1726156055042,0.175157,57632.0,57628.0,0.248]
["bitfinex","BTCUSD",1726156055267,0.10100141,57632.0,57628.0,0.248]
["bitfinex","BTCUSD",1726156055484,0.52057,57629.0,57628.0,0.248]
["bitfinex","BTCUSD",1726156055702,0.173523,57629.0,57628.0,0.248]
["bitfinex","BTCUSD",1726156055924,0.00164,57632.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726156056133,0.00164,57632.0,57630.0,0.1641]
["bitfinex","BTCUSD",1726156056350,0.00164,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1726156056577,0.00164,57632.0,57630.0,0.1641]
["bitfinex","BTCUSD",1726156056792,0.173517,57631.0,57630.0,0.1641]
["bitfinex","BTCUSD",1726156057001,0.00164,57632.0,57630.0,0.1641]
["bitfinex","BTCUSD",1726156057222,0.00164,57632.0,57631.0,0.336817]
["bitfinex","BTCUSD",1726156057488,0.00164,57632.0,57631.0,1.13375684]
["bitfinex","BTCUSD",1726156057698,0.00164,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156057951,0.522183,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156058183,0.869212,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156058393,0.00164,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156059050,0.175154,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156059490,0.522183,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156059689,0.175154,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156060133,0.17471536,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156060385,0.52174436,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156060595,0.00120136,57632.0,57631.0,0.436217]
["bitfinex","BTCUSD",1726156060798,0.00120136,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156061011,0.17471536,57632.0,57631.0,0.2627]
["bitfinex","BTCUSD",1726156061242,0.17471536,57632.0,57627.0,0.1521]
["bitfinex","BTCUSD",1726156061243,0.00120136,57632.0,57627.0,0.1521]
["bitfinex","BTCUSD",1726156061455,0.173526,57628.0,57627.0,0.1521]
["bitfinex","BTCUSD",1726156061659,0.520579,57628.0,57627.0,0.1521]
["bitfinex","BTCUSD",1726156062092,0.00120136,57632.0,57627.0,0.18064051]
["bitfinex","BTCUSD",1726156062362,0.00120136,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1726156062531,0.00120136,57632.0,57631.0,0.769152]
["bitfinex","BTCUSD",1726156063375,0.00120136,57632.0,57631.0,0.2486]
["bitfinex","BTCUSD",1726156064424,0.19258111,57632.0,57631.0,0.2486]
["bitfinex","BTCUSD",1726156064633,0.01906711,57632.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156064844,0.173527,57628.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156065063,0.00120136,57632.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156065510,0.00120136,57632.0,57629.0,0.173522]
["bitfinex","BTCUSD",1726156065719,0.00120136,57632.0,57628.0,0.347053]
["bitfinex","BTCUSD",1726156065720,0.00120136,57632.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156065930,0.00120136,57632.0,57626.0,0.509264]
["bitfinex","BTCUSD",1726156066149,0.00120136,57632.0,57627.0,0.347058]
["bitfinex","BTCUSD",1726156066359,0.00120136,57632.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156066567,0.173522,57630.0,57626.0,0.335731]
["bitfinex","BTCUSD",1726156066990,0.173517,57631.0,57627.0,0.173528]
["bitfinex","BTCUSD",1726156067209,0.173521,57630.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156067457,0.173517,57631.0,57627.0,0.173529]
["bitfinex","BTCUSD",1726156067669,0.173529,57627.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156067873,0.1,57629.0,57626.0,0.335731]
["bitfinex","BTCUSD",1726156068114,0.1,57629.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156068328,0.173528,57628.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156068535,0.1,57629.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156068536,0.1,57629.0,57626.0,0.335732]
["bitfinex","BTCUSD",1726156068749,0.1,57629.0,57626.0,0.1622]
["bitfinex","BTCUSD",1726156068963,0.1,57629.0,57625.0,0.269735]
["bitfinex","BTCUSD",1726156068964,0.02786605,57629.0,57625.0,0.0962]
["bitfinex","BTCUSD",1726156069175,0.00249191,57632.0,57625.0,0.0962]
["bitfinex","BTCUSD",1726156069176,0.00120136,57632.0,57625.0,0.0962]
["bitfinex","BTCUSD",1726156069603,0.1,57630.0,57625.0,0.0962]
["bitfinex","BTCUSD",1726156069811,0.00120136,57632.0,57625.0,0.0962]
["bitfinex","BTCUSD",1726156070936,0.00120136,57632.0,57626.0,0.16947014]
["bitfinex","BTCUSD",1726156071146,0.00120136,57632.0,57631.0,0.173517]
["bitfinex","BTCUSD",1726156071587,0.00120136,57632.0,57631.0,0.867587]
["bitfinex","BTCUSD",1726156072251,0.00120136,57632.0,57631.0,1.5573807]
["bitfinex","BTCUSD",1726156072476,0.00120136,57632.0,57631.0,1.468622]
["bitfinex","BTCUSD",1726156073366,0.00325296,57632.0,57631.0,1.468622]
["bitfinex","BTCUSD",1726156073818,0.00325296,57632.0,57631.0,1.847657]
["bitfinex","BTCUSD",1726156074492,0.00325296,57632.0,57631.0,1.85549557]
["bitfinex","BTCUSD",1726156074738,0.00325296,57632.0,57631.0,2.02673578]
["bitfinex","BTCUSD",1726156075163,0.0037944,57641.0,57640.0,1.465133]
["bitfinex","BTCUSD",1726156075633,0.0037944,57641.0,57640.0,0.2507]
["bitfinex","BTCUSD",1726156075843,0.0037944,57641.0,57640.0,0.42419]
["bitfinex","BTCUSD",1726156076050,0.0037944,57641.0,57640.0,0.771171]
["bitfinex","BTCUSD",1726156076473,0.0037944,57641.0,57640.0,1.465133]
["bitfinex","BTCUSD",1726156076726,0.0037944,57641.0,57637.0,0.173498]
["bitfinex","BTCUSD",1726156076953,0.0037944,57641.0,57627.0,0.2521]
["bitfinex","BTCUSD",1726156076954,0.1,57639.0,57627.0,0.2521]
["bitfinex","BTCUSD",1726156077180,0.1,57639.0,57627.0,0.277392]
["bitfinex","BTCUSD",1726156077395,0.1,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726156077610,0.1,57639.0,57627.0,0.277392]
["bitfinex","BTCUSD",1726156077829,0.1,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726156078075,0.0037944,57641.0,57640.0,0.17349]
["bitfinex","BTCUSD",1726156078505,0.0037944,57641.0,57628.0,0.00546984]
["bitfinex","BTCUSD",1726156078506,0.0037944,57641.0,57635.0,0.173504]
["bitfinex","BTCUSD",1726156078747,0.0037944,57641.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156078962,0.0037944,57641.0,57638.0,0.173495]
["bitfinex","BTCUSD",1726156079178,0.0037944,57641.0,57640.0,0.17349]
["bitfinex","BTCUSD",1726156079401,0.0037944,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1726156079876,0.6037944,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1726156080082,0.5037944,57641.0,57640.0,0.966752]
["bitfinex","BTCUSD",1726156080550,0.5037944,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1726156080769,0.5037944,57641.0,57635.0,0.252]
["bitfinex","BTCUSD",1726156080985,0.5037944,57641.0,57632.0,0.1527]
["bitfinex","BTCUSD",1726156081202,0.5037944,57641.0,57636.0,0.347004]
["bitfinex","BTCUSD",1726156081417,0.5037944,57641.0,57632.0,0.1527]
["bitfinex","BTCUSD",1726156081625,0.5037944,57641.0,57636.0,0.1735]
["bitfinex","BTCUSD",1726156081840,0.57168584,57641.0,57632.0,0.1527]
["bitfinex","BTCUSD",1726156082051,0.5037944,57641.0,57635.0,0.347008]
["bitfinex","BTCUSD",1726156082259,0.5037944,57641.0,57637.0,0.346998]
["bitfinex","BTCUSD",1726156082513,0.6037944,57641.0,57640.0,0.17349]
["bitfinex","BTCUSD",1726156082690,0.6037944,57641.0,57636.0,0.347002]
["bitfinex","BTCUSD",1726156082902,0.6037944,57641.0,57636.0,0.347004]
["bitfinex","BTCUSD",1726156083129,0.6037944,57641.0,57640.0,0.17349]
["bitfinex","BTCUSD",1726156083549,0.6037944,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1726156083782,0.14100811,57641.0,57640.0,0.78735537]
["bitfinex","BTCUSD",1726156084000,0.14100811,57641.0,57640.0,1.82629837]
["bitfinex","BTCUSD",1726156084220,0.14100811,57641.0,57640.0,1.82829837]
["bitfinex","BTCUSD",1726156084487,0.14100811,57641.0,57640.0,1.47931737]
["bitfinex","BTCUSD",1726156084711,0.14100811,57641.0,57640.0,1.470133]
["bitfinex","BTCUSD",1726156085569,0.14100811,57641.0,57640.0,1.471133]
["bitfinex","BTCUSD",1726156085799,0.14100811,57641.0,57640.0,1.470133]
["bitfinex","BTCUSD",1726156086022,0.14100811,57641.0,57640.0,1.123152]
["bitfinex","BTCUSD",1726156086245,0.14264611,57641.0,57640.0,0.776171]
["bitfinex","BTCUSD",1726156086465,0.14264611,57641.0,57640.0,0.42919]
["bitfinex","BTCUSD",1726156086674,0.14264611,57641.0,57640.0,0.776171]
["bitfinex","BTCUSD",1726156086890,0.14264611,57641.0,57640.0,1.123152]
["bitfinex","BTCUSD",1726156087402,0.14264611,57641.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726156087630,0.14264611,57641.0,57640.0,0.867452]
["bitfinex","BTCUSD",1726156087846,0.14264611,57641.0,57640.0,1.463533]
["bitfinex","BTCUSD",1726156087847,0.06944544,57641.0,57640.0,1.463533]
["bitfinex","BTCUSD",1726156088298,0.06944544,57641.0,57640.0,1.66505691]
["bitfinex","BTCUSD",1726156088719,0.06944544,57641.0,57640.0,2.01203791]
["bitfinex","BTCUSD",1726156088941,0.06944544,57641.0,57640.0,2.01403791]
["bitfinex","BTCUSD",1726156089152,0.06944544,57641.0,57640.0,1.66505691]
["bitfinex","BTCUSD",1726156090925,0.0054344,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726156091158,0.0054344,57658.0,57657.0,0.97724091]
["bitfinex","BTCUSD",1726156091382,0.0054344,57658.0,57657.0,1.32411891]
["bitfinex","BTCUSD",1726156091609,0.0054344,57658.0,57657.0,2.01987491]
["bitfinex","BTCUSD",1726156092052,0.0054344,57658.0,57657.0,1.122595]
["bitfinex","BTCUSD",1726156092711,0.0054344,57658.0,57657.0,0.97724091]
["bitfinex","BTCUSD",1726156092931,0.0054344,57658.0,57657.0,0.775717]
["bitfinex","BTCUSD",1726156093379,0.0054344,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726156093582,0.0054344,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1726156093788,0.0054344,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726156094013,0.0054344,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1726156094961,0.0054344,57658.0,57657.0,1.020795]
["bitfinex","BTCUSD",1726156096518,0.0054344,57658.0,57657.0,0.673917]
["bitfinex","BTCUSD",1726156096743,0.0054344,57658.0,57657.0,1.020795]
["bitfinex","BTCUSD",1726156096967,0.0054344,57658.0,57657.0,1.367673]
["bitfinex","BTCUSD",1726156097414,0.0054344,57658.0,57657.0,1.465473]
["bitfinex","BTCUSD",1726156097642,0.0054344,57658.0,57657.0,1.118595]
["bitfinex","BTCUSD",1726156097901,0.0054344,57658.0,57657.0,1.020795]
["bitfinex","BTCUSD",1726156100594,0.0054344,57658.0,57657.0,0.673917]
["bitfinex","BTCUSD",1726156100832,0.0054344,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726156101726,0.0054344,57658.0,57657.0,1.214073]
["bitfinex","BTCUSD",1726156101947,0.0054344,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1726156102164,0.0054344,57658.0,57657.0,1.214073]
["bitfinex","BTCUSD",1726156103009,0.0054344,57658.0,57657.0,1.366373]
["bitfinex","BTCUSD",1726156103221,0.0054344,57658.0,57657.0,2.08546816]
["bitfinex","BTCUSD",1726156106945,0.0054344,57658.0,57657.0,2.11546816]
["bitfinex","BTCUSD",1726156107151,0.0054344,57658.0,57657.0,2.17546816]
["bitfinex","BTCUSD",1726156108007,0.0054344,57658.0,57657.0,1.112695]
["bitfinex","BTCUSD",1726156108244,0.0054344,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726156108462,0.0054344,57658.0,57657.0,0.867195]
["bitfinex","BTCUSD",1726156108906,0.0054344,57658.0,57654.0,0.520341]
["bitfinex","BTCUSD",1726156109123,0.0054344,57658.0,57651.0,0.156]
["bitfinex","BTCUSD",1726156109356,0.0054344,57658.0,57645.0,0.1506]
["bitfinex","BTCUSD",1726156109357,0.346901,57654.0,57645.0,0.1506]
["bitfinex","BTCUSD",1726156109552,0.17346,57650.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726156109773,0.346918,57651.0,57645.0,0.173473]
["bitfinex","BTCUSD",1726156109991,0.173475,57646.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156110232,0.123,57654.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156110233,0.346915,57651.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156110454,0.123,57654.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156110682,0.173467,57648.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156110887,0.173465,57649.0,57644.0,0.174296]
["bitfinex","BTCUSD",1726156111103,0.123,57654.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156111328,0.346907,57653.0,57647.0,0.173468]
["bitfinex","BTCUSD",1726156111556,0.346907,57653.0,57644.0,0.347776]
["bitfinex","BTCUSD",1726156111557,0.1,57652.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726156111773,0.1,57652.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156111982,0.173459,57651.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156112192,0.1,57652.0,57645.0,0.34695]
["bitfinex","BTCUSD",1726156112403,0.273456,57652.0,57646.0,0.17347]
["bitfinex","BTCUSD",1726156112843,0.346909,57652.0,57646.0,0.17347]
["bitfinex","BTCUSD",1726156113053,0.173462,57650.0,57644.0,0.174295]
["bitfinex","BTCUSD",1726156113281,0.173466,57649.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156113497,0.173475,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156113718,0.173472,57646.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156113936,0.346928,57649.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156114192,0.173465,57649.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156114434,0.0446921,57650.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156114435,0.346936,57648.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156114650,0.739926,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156114863,1.086877,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156115077,0.739926,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156115304,1.086877,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156116158,0.392975,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156116380,0.369975,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156116605,0.0965,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156116810,0.1,57646.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156117068,0.173475,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156117270,0.1,57649.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156117271,0.1,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1726156117479,0.1,57649.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156117689,0.273463,57649.0,57644.0,0.174294]
["bitfinex","BTCUSD",1726156117896,0.273463,57649.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726156118116,0.00129055,57648.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156118336,0.620426,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156118551,0.967377,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156118769,1.621828,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156118991,2.02050044,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156119219,2.41334424,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156119432,2.41358415,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156119653,2.41558415,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156120089,2.42361952,57645.0,57644.0,0.000819]
["bitfinex","BTCUSD",1726156120304,1.57628,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156124391,1.066957,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156124669,0.719934,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156124950,0.0926,57641.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156125197,0.1553,57647.0,57636.0,0.1655]
["bitfinex","BTCUSD",1726156125494,0.346939,57647.0,57636.0,0.1655]
["bitfinex","BTCUSD",1726156125787,0.1553,57651.0,57642.0,0.346966]
["bitfinex","BTCUSD",1726156126049,0.173469,57647.0,57636.0,0.1655]
["bitfinex","BTCUSD",1726156126292,0.346933,57648.0,57636.0,0.339001]
["bitfinex","BTCUSD",1726156126537,0.173485,57642.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726156127297,0.346965,57643.0,57636.0,0.1655]
["bitfinex","BTCUSD",1726156127575,0.173497,57638.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726156128019,0.00129055,57637.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156128023,0.023,57637.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156128246,0.173507,57635.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156128459,0.867557,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156128685,0.520534,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156129337,0.023,57637.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156129338,0.173507,57635.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156129554,0.173504,57636.0,57632.0,0.174332]
["bitfinex","BTCUSD",1726156129785,0.173506,57635.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156130222,0.440277,57641.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156130223,0.1,57638.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156130429,0.7304,57648.0,57633.0,0.347023]
["bitfinex","BTCUSD",1726156130636,0.1,57643.0,57634.0,0.15676986]
["bitfinex","BTCUSD",1726156130854,0.173479,57644.0,57640.0,0.173489]
["bitfinex","BTCUSD",1726156131893,0.346938,57648.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156132183,0.173486,57642.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156132389,0.17349,57640.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156132634,0.346972,57642.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156132870,0.173484,57642.0,57638.0,0.268995]
["bitfinex","BTCUSD",1726156133357,0.173481,57643.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726156133595,0.173484,57643.0,57638.0,0.268996]
["bitfinex","BTCUSD",1726156133825,0.1,57647.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156133826,0.346959,57644.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156134063,0.173484,57642.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156134317,0.1,57645.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156134557,0.1,57645.0,57641.0,0.173486]
["bitfinex","BTCUSD",1726156134800,0.173479,57644.0,57640.0,0.173489]
["bitfinex","BTCUSD",1726156135281,0.173479,57644.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156135282,0.1,57645.0,57643.0,0.173479]
["bitfinex","BTCUSD",1726156135503,0.348566,57649.0,57642.0,0.173484]
["bitfinex","BTCUSD",1726156135504,0.273473,57646.0,57642.0,0.173484]
["bitfinex","BTCUSD",1726156135721,0.1,57644.0,57641.0,0.173486]
["bitfinex","BTCUSD",1726156135938,0.1,57644.0,57638.0,0.0955]
["bitfinex","BTCUSD",1726156135939,0.1,57644.0,57639.0,0.17349]
["bitfinex","BTCUSD",1726156136180,0.1,57644.0,57641.0,0.173487]
["bitfinex","BTCUSD",1726156136375,0.1,57644.0,57642.0,0.173482]
["bitfinex","BTCUSD",1726156136591,0.1,57644.0,57643.0,0.173481]
["bitfinex","BTCUSD",1726156136804,0.1,57644.0,57640.0,0.346978]
["bitfinex","BTCUSD",1726156136805,0.173469,57648.0,57644.0,0.173476]
["bitfinex","BTCUSD",1726156137039,0.101638,57649.0,57643.0,0.173479]
["bitfinex","BTCUSD",1726156137307,0.101638,57649.0,57640.0,0.346979]
["bitfinex","BTCUSD",1726156137308,0.173471,57647.0,57640.0,0.346979]
["bitfinex","BTCUSD",1726156137516,0.448565,57649.0,57642.0,0.346969]
["bitfinex","BTCUSD",1726156137730,0.1,57647.0,57644.0,0.173477]
["bitfinex","BTCUSD",1726156138185,0.446942,57647.0,57642.0,0.173481]
["bitfinex","BTCUSD",1726156138400,0.1,57647.0,57642.0,0.346964]
["bitfinex","BTCUSD",1726156138632,0.001638,57649.0,57647.0,0.173469]
["bitfinex","BTCUSD",1726156138840,0.001638,57649.0,57639.0,0.1504]
["bitfinex","BTCUSD",1726156139273,0.346945,57646.0,57639.0,0.1504]
["bitfinex","BTCUSD",1726156139487,0.001638,57649.0,57641.0,0.346973]
["bitfinex","BTCUSD",1726156139702,0.173466,57648.0,57641.0,0.346973]
["bitfinex","BTCUSD",1726156139921,0.175102,57649.0,57642.0,0.346968]
["bitfinex","BTCUSD",1726156140155,0.175102,57649.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726156140380,0.001638,57649.0,57643.0,0.346961]
["bitfinex","BTCUSD",1726156140593,0.001638,57649.0,57648.0,0.173466]
["bitfinex","BTCUSD",1726156140818,0.001638,57649.0,57648.0,0.1633]
["bitfinex","BTCUSD",1726156141028,0.001638,57649.0,57642.0,0.346968]
["bitfinex","BTCUSD",1726156141029,0.173466,57648.0,57644.0,0.173477]
["bitfinex","BTCUSD",1726156141270,0.001638,57649.0,57643.0,0.33678]
["bitfinex","BTCUSD",1726156141271,0.348568,57649.0,57643.0,0.33678]
["bitfinex","BTCUSD",1726156141504,0.001638,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1726156141723,0.001638,57649.0,57648.0,1.126532]
["bitfinex","BTCUSD",1726156141945,0.001638,57649.0,57648.0,1.820398]
["bitfinex","BTCUSD",1726156143098,0.001638,57649.0,57648.0,1.473465]
["bitfinex","BTCUSD",1726156143327,0.001638,57649.0,57648.0,0.2592]
["bitfinex","BTCUSD",1726156143550,0.001638,57649.0,57648.0,0.432666]
["bitfinex","BTCUSD",1726156143826,0.001638,57649.0,57648.0,0.779599]
["bitfinex","BTCUSD",1726156144041,0.001638,57649.0,57648.0,0.432666]
["bitfinex","BTCUSD",1726156144259,0.001638,57649.0,57648.0,0.779599]
["bitfinex","BTCUSD",1726156144488,0.001638,57649.0,57644.0,0.097]
["bitfinex","BTCUSD",1726156144713,0.34694,57647.0,57642.0,0.173483]
["bitfinex","BTCUSD",1726156144942,0.173473,57646.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156145203,0.173478,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156145422,0.520435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156145636,0.173478,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156145864,0.867392,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156146089,0.520435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156146541,0.867392,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156146772,1.34366266,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156147006,1.69061966,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156147245,2.30187666,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156147481,1.95491966,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156147719,2.46555757,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156147949,2.41742427,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156148177,2.56883819,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156148417,2.67230517,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156148633,2.56881257,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156149096,2.67240572,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156149530,2.32544872,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156149746,1.96284782,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156149976,1.87866616,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156151951,1.71366616,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156152399,1.36670916,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156152862,1.76546886,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156153520,1.79145391,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156153735,1.61573712,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156153950,1.34519691,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156154405,0.69822275,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156154643,1.0193029,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156154872,1.01930192,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156155589,0.273478,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156156038,0.620435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156156264,0.1,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156156926,0.273478,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156157374,0.173467,57648.0,57644.0,0.173476]
["bitfinex","BTCUSD",1726156157590,0.001638,57649.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726156157813,0.1,57647.0,57645.0,0.0908]
["bitfinex","BTCUSD",1726156158247,0.001638,57649.0,57645.0,0.0908]
["bitfinex","BTCUSD",1726156158706,0.001638,57649.0,57645.0,0.264273]
["bitfinex","BTCUSD",1726156158933,0.348567,57649.0,57645.0,0.0908]
["bitfinex","BTCUSD",1726156159150,0.173466,57648.0,57645.0,0.0908]
["bitfinex","BTCUSD",1726156159621,0.173466,57648.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156159622,0.1522033,57647.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156159847,0.620435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156160506,0.967392,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156160751,0.620435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156160971,1.71629566,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156161639,1.79416663,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156161855,1.06826297,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156162078,1.0423204,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156162305,0.990392,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156162531,0.273478,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156162749,0.967392,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156164509,0.620435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156165220,1.01931699,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156165444,0.620435,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156166579,1.12772674,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156166795,1.04231699,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156167431,1.04233153,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156168108,1.04396953,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156168556,0.99203,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156169006,1.04398309,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156169227,0.99203,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156169446,0.101638,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156169663,0.001638,57644.0,57643.0,0.4332]
["bitfinex","BTCUSD",1726156169879,0.001638,57644.0,57643.0,1.127126]
["bitfinex","BTCUSD",1726156170322,0.001638,57644.0,57643.0,0.4332]
["bitfinex","BTCUSD",1726156170540,0.001638,57644.0,57643.0,0.259719]
["bitfinex","BTCUSD",1726156170756,0.001638,57644.0,57643.0,0.4332]
["bitfinex","BTCUSD",1726156171653,0.001638,57644.0,57643.0,0.259719]
["bitfinex","BTCUSD",1726156172319,0.175116,57644.0,57643.0,0.160819]
["bitfinex","BTCUSD",1726156172577,0.5742782,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156173226,0.86903,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156173439,0.522073,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156174331,1.04399287,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156174766,0.275116,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156175210,0.622073,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156175421,1.02099287,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156176732,1.50695771,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156176947,2.566282,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156177168,2.60040164,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156177881,1.98443923,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156178098,1.25701152,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156178307,1.29173865,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156178521,1.16181152,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156178955,1.26574982,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156179451,1.61270682,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156179674,1.43699003,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156179900,1.26574982,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156181953,1.61270682,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156181954,1.26574982,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156182592,1.61270682,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156183017,1.63869565,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156183217,1.81043825,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156184072,1.63919804,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156184275,1.29224104,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156184798,1.63919804,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156185635,1.29224104,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156186542,0.91930004,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156186779,1.06997889,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156187063,0.99203,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156187287,1.16246058,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156187521,1.26639612,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156187754,1.16240516,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156187981,1.32219941,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156188214,2.16515013,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156188454,2.03523059,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156189203,2.71926303,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156189695,2.74926303,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156189934,2.75522398,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156190642,2.4077513,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156191198,2.7567083,57644.0,57643.0,0.000819]
["bitfinex","BTCUSD",1726156191438,1.33758,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156191649,1.86538078,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156191862,1.70922706,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156192092,2.05625006,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156193765,1.70922706,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156193972,1.16052988,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156194182,1.29061422,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156194399,1.16052988,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156194669,1.13752988,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156195070,0.79050688,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156195284,0.79050688,57633.0,57632.0,0.095119]
["bitfinex","BTCUSD",1726156195285,0.35156064,57633.0,57632.0,0.095119]
["bitfinex","BTCUSD",1726156195498,0.05203071,57633.0,57632.0,0.268633]
["bitfinex","BTCUSD",1726156195719,0.05203071,57636.0,57632.0,0.095119]
["bitfinex","BTCUSD",1726156195951,0.13008035,57638.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156196158,0.05203071,57638.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156196375,0.173503,57636.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156196590,0.05203071,57638.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156197023,0.22553071,57637.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156197261,0.1,57636.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156197676,0.15203071,57637.0,57634.0,0.326607]
["bitfinex","BTCUSD",1726156198534,0.620516,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156198748,0.15203071,57635.0,57634.0,0.326608]
["bitfinex","BTCUSD",1726156198966,0.1,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156199645,0.273505,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156199874,0.1,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156200117,0.273505,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156200326,0.1,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156200759,0.520516,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156200979,0.273505,57635.0,57634.0,0.1531]
["bitfinex","BTCUSD",1726156201237,0.1,57635.0,57634.0,0.326608]
["bitfinex","BTCUSD",1726156201476,0.05203098,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726156201690,0.05203098,57646.0,57643.0,0.158]
["bitfinex","BTCUSD",1726156201922,0.05366898,57649.0,57643.0,0.678444]
["bitfinex","BTCUSD",1726156202142,0.001638,57649.0,57643.0,1.46417]
["bitfinex","BTCUSD",1726156202385,0.001638,57649.0,57643.0,0.770244]
["bitfinex","BTCUSD",1726156202882,0.00137553,57644.0,57643.0,0.770244]
["bitfinex","BTCUSD",1726156203114,0.00137553,57644.0,57643.0,1.117207]
["bitfinex","BTCUSD",1726156203568,0.00137553,57644.0,57643.0,0.770244]
["bitfinex","BTCUSD",1726156203830,0.00137553,57644.0,57643.0,0.2498]
["bitfinex","BTCUSD",1726156204284,0.17485353,57644.0,57643.0,0.2498]
["bitfinex","BTCUSD",1726156204710,0.00137553,57644.0,57643.0,0.2498]
["bitfinex","BTCUSD",1726156204930,0.00137553,57644.0,57643.0,0.423281]
["bitfinex","BTCUSD",1726156205164,0.02860064,57644.0,57643.0,1.117207]
["bitfinex","BTCUSD",1726156205408,0.00137553,57644.0,57643.0,1.117207]
["bitfinex","BTCUSD",1726156205622,0.00137553,57644.0,57643.0,1.46417]
["bitfinex","BTCUSD",1726156205838,0.00137553,57644.0,57643.0,1.117207]
["bitfinex","BTCUSD",1726156206485,0.00137553,57644.0,57643.0,0.770244]
["bitfinex","BTCUSD",1726156206717,0.00137553,57644.0,57643.0,0.2498]
["bitfinex","BTCUSD",1726156206934,0.00137553,57644.0,57643.0,0.770244]
["bitfinex","BTCUSD",1726156207361,0.00137553,57644.0,57643.0,1.117207]
["bitfinex","BTCUSD",1726156207586,0.001638,57649.0,57648.0,0.173466]
["bitfinex","BTCUSD",1726156207871,0.001638,57649.0,57648.0,1.31337463]
["bitfinex","BTCUSD",1726156208109,0.001638,57649.0,57648.0,1.455165]
["bitfinex","BTCUSD",1726156208541,0.001638,57649.0,57648.0,1.65683918]
["bitfinex","BTCUSD",1726156208758,0.02885785,57649.0,57648.0,1.65683918]
["bitfinex","BTCUSD",1726156209650,0.02885785,57649.0,57648.0,2.03577218]
["bitfinex","BTCUSD",1726156209873,0.57156196,57672.0,57648.0,2.03577218]
["bitfinex","BTCUSD",1726156209874,0.69292698,57672.0,57657.0,1.462173]
["bitfinex","BTCUSD",1726156210092,0.51953098,57672.0,57657.0,1.462173]
["bitfinex","BTCUSD",1726156210539,0.03265018,57658.0,57657.0,1.462173]
["bitfinex","BTCUSD",1726156212416,0.03265018,57658.0,57657.0,1.115295]
["bitfinex","BTCUSD",1726156212660,0.03265018,57658.0,57657.0,0.421539]
["bitfinex","BTCUSD",1726156212904,0.03265018,57658.0,57657.0,0.768417]
["bitfinex","BTCUSD",1726156213167,0.03265018,57658.0,57652.0,0.1594]
["bitfinex","BTCUSD",1726156213401,0.173447,57655.0,57652.0,0.1594]
["bitfinex","BTCUSD",1726156213629,0.03265018,57658.0,57652.0,0.1594]
["bitfinex","BTCUSD",1726156213843,0.03265018,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1726156213844,0.20608618,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1726156214061,0.20608618,57658.0,57652.0,0.1594]
["bitfinex","BTCUSD",1726156214062,0.03265018,57658.0,57653.0,0.346898]
["bitfinex","BTCUSD",1726156214305,0.37952618,57658.0,57652.0,0.1594]
["bitfinex","BTCUSD",1726156214563,0.173446,57655.0,57652.0,0.1594]
["bitfinex","BTCUSD",1726156214805,0.37952618,57658.0,57652.0,0.332852]
["bitfinex","BTCUSD",1726156214806,0.173444,57656.0,57652.0,0.332852]
["bitfinex","BTCUSD",1726156215043,0.15732887,57657.0,57653.0,0.17345]
["bitfinex","BTCUSD",1726156215274,0.0054344,57658.0,57652.0,0.506306]
["bitfinex","BTCUSD",1726156215275,0.1788734,57658.0,57652.0,0.506305]
["bitfinex","BTCUSD",1726156215525,0.1788734,57658.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726156215761,0.173441,57657.0,57652.0,0.679757]
["bitfinex","BTCUSD",1726156216001,0.1788714,57658.0,57652.0,0.506305]
["bitfinex","BTCUSD",1726156216234,0.1054344,57658.0,57654.0,0.173446]
["bitfinex","BTCUSD",1726156216455,0.1054344,57658.0,57653.0,0.00346884]
["bitfinex","BTCUSD",1726156216687,0.1054344,57658.0,57655.0,0.173444]
["bitfinex","BTCUSD",1726156216962,0.0054344,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726156217936,0.03265273,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726156218189,0.03265273,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726156218427,0.03265273,57658.0,57657.0,1.031495]
["bitfinex","BTCUSD",1726156218659,0.03265273,57658.0,57657.0,1.128995]
["bitfinex","BTCUSD",1726156218919,0.03265273,57658.0,57657.0,1.475873]
["bitfinex","BTCUSD",1726156219132,0.03265273,57658.0,57657.0,1.822751]
["bitfinex","BTCUSD",1726156219392,0.03265273,57658.0,57657.0,1.852751]
["bitfinex","BTCUSD",1726156219647,0.03265273,57658.0,57657.0,1.475873]
["bitfinex","BTCUSD",1726156219883,0.03265273,57658.0,57657.0,1.128995]
["bitfinex","BTCUSD",1726156221085,0.03265273,57658.0,57657.0,1.475873]
["bitfinex","BTCUSD",1726156222064,0.03265273,57658.0,57657.0,1.477873]
["bitfinex","BTCUSD",1726156222304,0.03265273,57658.0,57657.0,1.475873]
["bitfinex","BTCUSD",1726156223254,0.03265273,57658.0,57657.0,0.435239]
["bitfinex","BTCUSD",1726156223790,0.03265273,57658.0,57657.0,0.782117]
["bitfinex","BTCUSD",1726156224024,0.03265273,57658.0,57657.0,0.435239]
["bitfinex","BTCUSD",1726156224261,0.03265273,57658.0,57657.0,0.782117]
["bitfinex","BTCUSD",1726156224951,0.0054344,57658.0,57657.0,0.782117]
["bitfinex","BTCUSD",1726156225182,0.0054344,57658.0,57657.0,0.2618]
["bitfinex","BTCUSD",1726156225421,0.0054344,57658.0,57647.0,0.1622]
["bitfinex","BTCUSD",1726156225669,0.0054344,57658.0,57646.0,0.1622]
["bitfinex","BTCUSD",1726156225944,0.173446,57655.0,57651.0,0.173456]
["bitfinex","BTCUSD",1726156226675,0.173441,57657.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726156226924,0.0054344,57658.0,57651.0,0.346913]
["bitfinex","BTCUSD",1726156227161,0.0054344,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726156227427,0.0054344,57658.0,57654.0,0.166]
["bitfinex","BTCUSD",1726156227663,0.0054344,57658.0,57655.0,0.173443]
["bitfinex","BTCUSD",1726156227896,0.0054344,57658.0,57654.0,0.166]
["bitfinex","BTCUSD",1726156228143,0.1788714,57658.0,57654.0,0.166]
["bitfinex","BTCUSD",1726156228627,0.0054344,57658.0,57654.0,0.513715]
["bitfinex","BTCUSD",1726156228899,0.0054344,57658.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156229158,0.520335,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156229880,1.430515,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156230121,0.1,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156230353,0.03265412,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726156231102,0.03265412,57658.0,57655.0,0.173444]
["bitfinex","BTCUSD",1726156231329,0.03265412,57658.0,57654.0,0.157219]
["bitfinex","BTCUSD",1726156231548,0.20609112,57658.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726156231777,0.01101004,57657.0,57654.0,0.157219]
["bitfinex","BTCUSD",1726156231999,0.01101004,57657.0,57656.0,0.520326]
["bitfinex","BTCUSD",1726156232229,0.03265412,57658.0,57654.0,0.157219]
["bitfinex","BTCUSD",1726156232230,0.37952712,57658.0,57654.0,0.157219]
["bitfinex","BTCUSD",1726156232475,0.173445,57656.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156232712,0.520335,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156232939,0.867225,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156233166,0.87825318,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156233679,0.01102818,57655.0,57654.0,0.174267]
["bitfinex","BTCUSD",1726156233930,0.01102818,57655.0,57654.0,1.4771264]
["bitfinex","BTCUSD",1726156234193,0.03265412,57658.0,57657.0,1.214073]
["bitfinex","BTCUSD",1726156234430,0.0054344,57658.0,57657.0,1.92712518]
["bitfinex","BTCUSD",1726156234659,0.0054344,57658.0,57657.0,1.68004718]
["bitfinex","BTCUSD",1726156235138,0.0054344,57658.0,57657.0,1.131495]
["bitfinex","BTCUSD",1726156235383,0.0054344,57658.0,57657.0,1.478373]
["bitfinex","BTCUSD",1726156235609,0.0054344,57658.0,57657.0,1.131495]
["bitfinex","BTCUSD",1726156236396,0.0054344,57658.0,57657.0,1.478373]
["bitfinex","BTCUSD",1726156237335,0.0326498,57658.0,57657.0,0.784617]
["bitfinex","BTCUSD",1726156237585,0.0326498,57658.0,57657.0,1.131495]
["bitfinex","BTCUSD",1726156237851,0.0326498,57658.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156238093,0.0326498,57658.0,57654.0,0.347715]
["bitfinex","BTCUSD",1726156238322,0.0110051,57657.0,57656.0,0.173441]
["bitfinex","BTCUSD",1726156238547,0.0110051,57657.0,57654.0,0.347715]
["bitfinex","BTCUSD",1726156238772,0.0110051,57657.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156239016,0.173445,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156239237,0.520335,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156239459,0.53134454,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156239956,1.79909872,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156240233,1.25053454,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156240468,1.59742454,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156240717,1.25053454,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156241183,2.17598872,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156241627,2.22784922,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156241850,1.85095922,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156242077,1.50406922,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156242317,1.30239504,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156242540,2.37622551,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156242817,2.24647513,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156243036,2.24847513,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156243490,2.59536513,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156243716,2.94225513,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156243951,2.59336513,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156244408,2.3161583,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156244854,2.3781583,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156245080,2.3781583,57655.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156245081,1.41433383,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156245373,1.76134483,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156245601,1.54699158,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156245847,1.54699404,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156246057,1.49508019,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156246505,1.61938991,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156246722,1.54697049,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156247152,1.49508019,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156247825,0.28444719,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156248044,0.65445819,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156248256,1.00146919,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156249621,1.13903826,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156249846,0.30744719,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156250067,0.28444719,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156250323,0.11094219,57635.0,57634.0,0.000819]
["bitfinex","BTCUSD",1726156250554,0.01094219,57635.0,57634.0,0.154419]
["bitfinex","BTCUSD",1726156250995,0.12723249,57636.0,57634.0,0.154419]
["bitfinex","BTCUSD",1726156251211,0.01090712,57635.0,57634.0,0.154419]
["bitfinex","BTCUSD",1726156252569,0.01090712,57635.0,57634.0,0.327927]
["bitfinex","BTCUSD",1726156252797,0.01090712,57635.0,57634.0,0.674944]
["bitfinex","BTCUSD",1726156253053,0.01090712,57635.0,57634.0,1.021961]
["bitfinex","BTCUSD",1726156253307,0.02723249,57636.0,57635.0,0.173505]
["bitfinex","BTCUSD",1726156253557,0.890557,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156253793,2.50607298,57633.0,57632.0,0.000819]
["bitfinex","BTCUSD",1726156254022,2.14407183,57627.0,57605.0,0.51363267]
["bitfinex","BTCUSD",1726156254262,2.3237762,57627.0,57605.0,0.51363267]
["bitfinex","BTCUSD",1726156254492,2.9334399,57627.0,57603.0,0.1602]
["bitfinex","BTCUSD",1726156254726,2.9334399,57627.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156254727,0.002,57616.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156254950,0.023,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156255169,0.1,57605.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156255170,0.347205,57603.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156255395,0.0094081,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156255665,0.4675,57618.0,57598.0,0.0977]
["bitfinex","BTCUSD",1726156255940,0.1,57608.0,57599.0,0.00918437]
["bitfinex","BTCUSD",1726156256161,0.1,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726156256385,0.173569,57614.0,57607.0,0.1557]
["bitfinex","BTCUSD",1726156256386,0.023,57613.0,57607.0,0.1557]
["bitfinex","BTCUSD",1726156256860,0.023,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726156257089,0.023,57613.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726156257318,0.123,57609.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726156257540,0.123,57609.0,57600.0,0.1665]
["bitfinex","BTCUSD",1726156257541,0.173593,57606.0,57600.0,0.1665]
["bitfinex","BTCUSD",1726156257756,0.023,57607.0,57600.0,0.1665]
["bitfinex","BTCUSD",1726156257988,0.02724403,57605.0,57600.0,0.1665]
["bitfinex","BTCUSD",1726156258234,0.347216,57601.0,57597.0,0.1009134]
["bitfinex","BTCUSD",1726156258475,0.173617,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156258928,0.891085,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156259197,0.196617,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156259512,0.85679809,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156259691,1.01833209,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156259924,0.67109809,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156260147,0.32386409,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156260383,0.02724709,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156261315,0.02724709,57598.0,57597.0,0.5254734]
["bitfinex","BTCUSD",1726156261546,0.02724709,57598.0,57597.0,0.1782334]
["bitfinex","BTCUSD",1726156262059,0.67238864,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156262325,1.4751908,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156262585,1.48638652,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156262869,1.86362052,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156263390,1.51638652,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156263887,1.86362052,57598.0,57597.0,0.0046134]
["bitfinex","BTCUSD",1726156264140,2.00442052,57598.0,57585.0,0.000819]
["bitfinex","BTCUSD",1726156264408,0.99125,57587.0,57585.0,0.000819]
["bitfinex","BTCUSD",1726156264883,1.00231416,57587.0,57585.0,0.000819]
["bitfinex","BTCUSD",1726156265128,0.65501416,57587.0,57585.0,0.000819]
["bitfinex","BTCUSD",1726156265371,0.01106416,57587.0,57585.0,0.150819]
["bitfinex","BTCUSD",1726156265612,0.01106416,57587.0,57586.0,0.521778]
["bitfinex","BTCUSD",1726156265836,0.01106416,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156265837,0.63201416,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156266074,0.62095,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156266309,0.97929699,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156266557,1.11195579,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156266810,1.48225579,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156267079,1.58095579,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156267587,0.30769699,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156267840,0.30769699,57587.0,57586.0,0.422972]
["bitfinex","BTCUSD",1726156267841,0.01104699,57587.0,57586.0,0.422972]
["bitfinex","BTCUSD",1726156268082,0.01104699,57587.0,57586.0,0.000819]
["bitfinex","BTCUSD",1726156268405,0.02725401,57596.0,57582.0,0.044738]
["bitfinex","BTCUSD",1726156268679,0.347256,57595.0,57582.0,0.044738]
["bitfinex","BTCUSD",1726156268910,0.1,57590.0,57585.0,0.173653]
["bitfinex","BTCUSD",1726156269152,0.1,57593.0,57584.0,0.347318]
["bitfinex","BTCUSD",1726156269377,0.1,57593.0,57582.0,0.044738]
["bitfinex","BTCUSD",1726156269614,0.443001,57604.0,57582.0,0.044738]
["bitfinex","BTCUSD",1726156269615,0.347201,57604.0,57597.0,0.173619]
["bitfinex","BTCUSD",1726156269846,0.0958,57609.0,57583.0,0.00547253]
["bitfinex","BTCUSD",1726156269847,0.51363267,57603.0,57598.0,0.0954]
["bitfinex","BTCUSD",1726156270082,0.173596,57605.0,57600.0,0.173609]
["bitfinex","BTCUSD",1726156270318,0.173596,57605.0,57591.0,0.347273]
["bitfinex","BTCUSD",1726156270319,0.347225,57600.0,57591.0,0.347273]
["bitfinex","BTCUSD",1726156270549,0.347225,57600.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726156270550,0.173618,57598.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726156270796,0.02724775,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1726156271032,0.02724775,57603.0,57602.0,0.868025]
["bitfinex","BTCUSD",1726156271257,0.347164,57610.0,57603.0,0.152]
["bitfinex","BTCUSD",1726156271487,0.347164,57610.0,57604.0,0.173596]
["bitfinex","BTCUSD",1726156271757,0.173579,57611.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726156272012,0.173579,57611.0,57603.0,0.152]
["bitfinex","BTCUSD",1726156272013,0.02724396,57609.0,57603.0,0.152]
["bitfinex","BTCUSD",1726156272262,0.02724396,57609.0,57591.0,0.1624]
["bitfinex","BTCUSD",1726156272263,0.023,57606.0,57591.0,0.1624]
["bitfinex","BTCUSD",1726156272473,0.023,57604.0,57591.0,0.509671]
["bitfinex","BTCUSD",1726156272703,0.347216,57601.0,57591.0,0.509673]
["bitfinex","BTCUSD",1726156272947,0.1600216,57600.0,57591.0,0.509673]
["bitfinex","BTCUSD",1726156273189,0.1600216,57600.0,57591.0,0.336037]
["bitfinex","BTCUSD",1726156273190,0.347235,57598.0,57591.0,0.336037]
["bitfinex","BTCUSD",1726156273420,0.347264,57594.0,57589.0,0.0954]
["bitfinex","BTCUSD",1726156274174,0.17363,57594.0,57589.0,0.269044]
["bitfinex","BTCUSD",1726156274407,0.02724937,57593.0,57589.0,0.269044]
["bitfinex","BTCUSD",1726156274685,0.173638,57591.0,57589.0,0.0954]
["bitfinex","BTCUSD",1726156274913,0.46362767,57593.0,57589.0,0.0954]
["bitfinex","BTCUSD",1726156274914,0.20088237,57593.0,57589.0,0.0954]
["bitfinex","BTCUSD",1726156275181,0.17362,57597.0,57591.0,0.001]
["bitfinex","BTCUSD",1726156275485,0.447211,57602.0,57591.0,0.001]
["bitfinex","BTCUSD",1726156275486,0.347138,57614.0,57603.0,0.173602]
["bitfinex","BTCUSD",1726156275755,0.069632,57619.0,57599.0,0.27720683]
["bitfinex","BTCUSD",1726156276037,0.444567,57626.0,57598.0,0.10297167]
["bitfinex","BTCUSD",1726156276038,0.347042,57630.0,57618.0,0.501813]
["bitfinex","BTCUSD",1726156276268,0.61113267,57634.0,57589.0,0.000819]
["bitfinex","BTCUSD",1726156276269,0.1582,57600.0,57589.0,0.000819]
["bitfinex","BTCUSD",1726156276494,0.15949055,57610.0,57590.0,0.2503]
["bitfinex","BTCUSD",1726156276721,0.15949055,57610.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726156276722,0.520812,57603.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726156276962,0.347208,57603.0,57590.0,0.2503]
["bitfinex","BTCUSD",1726156277202,0.34721,57602.0,57594.0,0.173628]
["bitfinex","BTCUSD",1726156277453,0.1,57599.0,57594.0,0.173627]
["bitfinex","BTCUSD",1726156278362,0.123,57604.0,57599.0,0.173613]
["bitfinex","BTCUSD",1726156278616,0.1,57605.0,57597.0,0.00347212]
["bitfinex","BTCUSD",1726156278839,0.347172,57609.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726156278840,0.02724229,57604.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726156279529,0.02724229,57604.0,57603.0,0.173602]
["bitfinex","BTCUSD",1726156279765,0.02724229,57604.0,57603.0,0.682106]
["bitfinex","BTCUSD",1726156279986,0.02724229,57604.0,57603.0,0.426602]
["bitfinex","BTCUSD",1726156280230,0.02824229,57604.0,57603.0,1.12101]
["bitfinex","BTCUSD",1726156280904,0.02824229,57604.0,57603.0,0.773806]
["bitfinex","BTCUSD",1726156281613,0.02724229,57604.0,57603.0,0.773806]
["bitfinex","BTCUSD",1726156281840,0.02724229,57604.0,57603.0,0.426602]
["bitfinex","BTCUSD",1726156282065,0.02824229,57604.0,57603.0,0.432602]
["bitfinex","BTCUSD",1726156282309,0.04057275,57604.0,57603.0,1.12701]
["bitfinex","BTCUSD",1726156282543,0.03957275,57604.0,57603.0,1.12101]
["bitfinex","BTCUSD",1726156282790,0.02724229,57604.0,57603.0,1.12101]
["bitfinex","BTCUSD",1726156283036,0.02824229,57604.0,57603.0,1.12801]
["bitfinex","BTCUSD",1726156283271,0.02824229,57604.0,57603.0,1.475214]
["bitfinex","BTCUSD",1726156283511,0.02724229,57604.0,57603.0,1.468214]
["bitfinex","BTCUSD",1726156284439,0.02724229,57604.0,57603.0,1.470214]
["bitfinex","BTCUSD",1726156284933,0.02824229,57604.0,57603.0,1.483214]
["bitfinex","BTCUSD",1726156285373,0.02824229,57604.0,57603.0,1.481214]
["bitfinex","BTCUSD",1726156285618,0.02724229,57604.0,57603.0,1.468214]
["bitfinex","BTCUSD",1726156285845,0.02824229,57604.0,57603.0,1.476814]
["bitfinex","BTCUSD",1726156286537,0.001,57604.0,57603.0,1.476814]
["bitfinex","BTCUSD",1726156287440,0.001,57604.0,57603.0,1.478814]
["bitfinex","BTCUSD",1726156287687,0.001,57604.0,57603.0,0.015]
["bitfinex","BTCUSD",1726156287909,0.175,57604.0,57594.0,0.173628]
["bitfinex","BTCUSD",1726156288137,0.175,57604.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156288138,0.42714788,57603.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156288363,0.44001137,57603.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156288589,0.34723,57599.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156288842,0.17363,57594.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156289067,0.347251,57596.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156289068,0.173626,57596.0,57592.0,0.0992]
["bitfinex","BTCUSD",1726156289302,0.347235,57598.0,57594.0,0.004819]
["bitfinex","BTCUSD",1726156289527,0.173622,57597.0,57594.0,0.004819]
["bitfinex","BTCUSD",1726156289757,0.173624,57596.0,57594.0,0.000819]
["bitfinex","BTCUSD",1726156290431,0.173621,57597.0,57594.0,0.000819]
["bitfinex","BTCUSD",1726156290860,0.20086541,57597.0,57594.0,0.000819]
["bitfinex","BTCUSD",1726156291083,0.173624,57596.0,57594.0,0.000819]
["bitfinex","BTCUSD",1726156291306,0.02724441,57597.0,57594.0,0.000819]
["bitfinex","BTCUSD",1726156291761,0.02724441,57597.0,57594.0,0.010819]
["bitfinex","BTCUSD",1726156292020,0.02824441,57597.0,57594.0,0.010819]
["bitfinex","BTCUSD",1726156292247,0.02824441,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1726156292510,0.02724441,57597.0,57596.0,1.027915]
["bitfinex","BTCUSD",1726156292733,0.02724441,57597.0,57596.0,1.375161]
["bitfinex","BTCUSD",1726156292965,0.02824441,57597.0,57596.0,1.472461]
["bitfinex","BTCUSD",1726156293417,0.02724441,57597.0,57596.0,1.472461]
["bitfinex","BTCUSD",1726156293949,0.02724441,57597.0,57596.0,1.819707]
["bitfinex","BTCUSD",1726156294176,0.348755,57618.0,57596.0,1.819707]
["bitfinex","BTCUSD",1726156294177,0.001638,57618.0,57617.0,0.173559]
["bitfinex","BTCUSD",1726156294638,0.001638,57618.0,57617.0,0.611678]
["bitfinex","BTCUSD",1726156294639,0.01485885,57618.0,57617.0,0.611678]
["bitfinex","BTCUSD",1726156294859,0.01485885,57618.0,57611.0,0.1543]
["bitfinex","BTCUSD",1726156294860,0.001638,57618.0,57611.0,0.1543]
["bitfinex","BTCUSD",1726156295322,0.001638,57618.0,57615.0,0.173563]
["bitfinex","BTCUSD",1726156295323,0.01236035,57617.0,57615.0,0.173563]
["bitfinex","BTCUSD",1726156295547,0.01236035,57617.0,57616.0,0.520687]
["bitfinex","BTCUSD",1726156295780,0.01236035,57617.0,57616.0,0.867812]
["bitfinex","BTCUSD",1726156296006,0.001638,57618.0,57617.0,0.173559]
["bitfinex","BTCUSD",1726156296235,0.001638,57618.0,57611.0,0.1543]
["bitfinex","BTCUSD",1726156296494,0.175195,57618.0,57614.0,0.173568]
["bitfinex","BTCUSD",1726156296714,0.175195,57618.0,57611.0,0.1543]
["bitfinex","BTCUSD",1726156296715,0.01235788,57617.0,57615.0,0.006]
["bitfinex","BTCUSD",1726156297181,0.173562,57616.0,57615.0,0.006]
["bitfinex","BTCUSD",1726156297414,0.01235788,57617.0,57615.0,0.006]
["bitfinex","BTCUSD",1726156297636,0.001638,57618.0,57617.0,0.520678]
["bitfinex","BTCUSD",1726156297871,0.001638,57618.0,57617.0,0.671078]
["bitfinex","BTCUSD",1726156298098,0.001638,57618.0,57617.0,0.173559]
["bitfinex","BTCUSD",1726156298325,0.001638,57618.0,57617.0,0.520678]
["bitfinex","BTCUSD",1726156298780,0.02887189,57618.0,57617.0,0.173559]
["bitfinex","BTCUSD",1726156299502,0.02887189,57618.0,57617.0,0.520678]
["bitfinex","BTCUSD",1726156299949,0.02887189,57618.0,57617.0,0.867797]
["bitfinex","BTCUSD",1726156300171,0.02887189,57618.0,57617.0,0.875797]
["bitfinex","BTCUSD",1726156300408,0.02887189,57618.0,57617.0,1.316516]
["bitfinex","BTCUSD",1726156301583,0.02887189,57618.0,57617.0,1.308516]
["bitfinex","BTCUSD",1726156301809,0.02887189,57618.0,57617.0,1.814335]
["bitfinex","BTCUSD",1726156302047,0.02887189,57618.0,57617.0,1.823335]
["bitfinex","BTCUSD",1726156302273,0.02887189,57618.0,57617.0,1.853335]
["bitfinex","BTCUSD",1726156302501,0.02887189,57618.0,57617.0,1.844335]
["bitfinex","BTCUSD",1726156302728,0.02887189,57618.0,57617.0,1.858335]
["bitfinex","BTCUSD",1726156303193,0.02887189,57618.0,57617.0,1.828335]
["bitfinex","BTCUSD",1726156303412,0.02887189,57618.0,57617.0,1.816335]
["bitfinex","BTCUSD",1726156304818,0.02887189,57618.0,57617.0,1.830335]
["bitfinex","BTCUSD",1726156305529,0.02887189,57618.0,57617.0,1.816335]
["bitfinex","BTCUSD",1726156305753,0.02887189,57618.0,57617.0,1.830335]
["bitfinex","BTCUSD",1726156306185,0.02887189,57618.0,57617.0,1.816335]
["bitfinex","BTCUSD",1726156306701,0.02887189,57618.0,57617.0,1.830335]
["bitfinex","BTCUSD",1726156308093,0.02887189,57618.0,57617.0,1.816335]
["bitfinex","BTCUSD",1726156308325,0.02887189,57618.0,57617.0,1.830335]
["bitfinex","BTCUSD",1726156308818,0.346993,57638.0,57617.0,1.830335]
["bitfinex","BTCUSD",1726156308819,0.0037944,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1726156309327,0.0037944,57641.0,57640.0,0.867452]
["bitfinex","BTCUSD",1726156310047,0.0037944,57641.0,57640.0,1.214433]
["bitfinex","BTCUSD",1726156310295,0.0037944,57641.0,57640.0,1.244433]
["bitfinex","BTCUSD",1726156310549,0.0037944,57641.0,57640.0,1.246433]
["bitfinex","BTCUSD",1726156310797,0.0037944,57641.0,57640.0,1.593414]
["bitfinex","BTCUSD",1726156311029,0.0037944,57641.0,57640.0,1.757814]
["bitfinex","BTCUSD",1726156311257,0.0037944,57641.0,57640.0,1.817814]
["bitfinex","BTCUSD",1726156312471,0.0037944,57641.0,57640.0,1.831814]
["bitfinex","BTCUSD",1726156312932,0.0037944,57641.0,57640.0,1.817814]
["bitfinex","BTCUSD",1726156313434,0.0037944,57641.0,57640.0,1.831814]
["bitfinex","BTCUSD",1726156313661,0.0037944,57641.0,57640.0,2.178795]
["bitfinex","BTCUSD",1726156313887,0.0037944,57641.0,57640.0,2.164795]
["bitfinex","BTCUSD",1726156314374,0.0037944,57641.0,57640.0,1.817814]
["bitfinex","BTCUSD",1726156314581,0.0037944,57641.0,57640.0,2.014714]
["bitfinex","BTCUSD",1726156314922,0.0037944,57641.0,57640.0,2.361695]
["bitfinex","BTCUSD",1726156315173,0.0054344,57658.0,57653.0,1.30416]
["bitfinex","BTCUSD",1726156315383,0.0054344,57658.0,57653.0,2.18086983]
["bitfinex","BTCUSD",1726156315611,0.0054344,57658.0,57657.0,1.650951]
["bitfinex","BTCUSD",1726156315822,0.51363267,57672.0,57671.0,0.79739783]
["bitfinex","BTCUSD",1726156316048,0.0032828,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1726156316225,0.0032828,57673.0,57672.0,0.86697]
["bitfinex","BTCUSD",1726156316912,0.0032828,57673.0,57667.0,0.346815]
["bitfinex","BTCUSD",1726156317166,0.0032828,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726156317631,0.0032828,57673.0,57672.0,0.86697]
["bitfinex","BTCUSD",1726156318609,0.0032828,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1726156318850,0.03049213,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1726156319101,0.03049213,57673.0,57672.0,0.533182]
["bitfinex","BTCUSD",1726156319405,0.03049213,57673.0,57672.0,0.013]
["bitfinex","BTCUSD",1726156319406,0.19229213,57673.0,57672.0,0.013]
["bitfinex","BTCUSD",1726156319600,0.19229213,57673.0,57666.0,0.346824]
["bitfinex","BTCUSD",1726156319601,0.0966,57672.0,57666.0,0.173409]
["bitfinex","BTCUSD",1726156319822,0.0966,57672.0,57656.0,0.1511]
["bitfinex","BTCUSD",1726156319823,0.0966,57672.0,57669.0,0.1734]
["bitfinex","BTCUSD",1726156320052,0.0966,57672.0,57657.0,0.03]
["bitfinex","BTCUSD",1726156320053,0.0966,57672.0,57670.0,0.173397]
["bitfinex","BTCUSD",1726156320299,0.0966,57672.0,57660.0,0.27720683]
["bitfinex","BTCUSD",1726156320530,0.0966,57672.0,57652.0,0.1511]
["bitfinex","BTCUSD",1726156320531,0.173411,57667.0,57652.0,0.1511]
["bitfinex","BTCUSD",1726156320851,0.335203,57669.0,57657.0,0.346874]
["bitfinex","BTCUSD",1726156320853,0.173408,57668.0,57663.0,0.17342]
["bitfinex","BTCUSD",1726156321112,0.173408,57668.0,57657.0,0.346874]
["bitfinex","BTCUSD",1726156321113,0.1618,57669.0,57650.0,1.0]
["bitfinex","BTCUSD",1726156321114,0.123,57665.0,57650.0,1.0]
["bitfinex","BTCUSD",1726156321381,0.123,57665.0,57651.0,0.51363267]
["bitfinex","BTCUSD",1726156321382,0.173431,57660.0,57651.0,0.51363267]
["bitfinex","BTCUSD",1726156321631,0.1,57661.0,57653.0,0.3469]
["bitfinex","BTCUSD",1726156321938,0.1,57661.0,57650.0,1.0]
["bitfinex","BTCUSD",1726156321939,0.02721472,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1726156322130,0.02721472,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1726156322375,0.03796291,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1726156322869,0.03796291,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1726156323090,0.02721472,57664.0,57657.0,0.346877]
["bitfinex","BTCUSD",1726156323348,0.02721472,57664.0,57651.0,0.002]
["bitfinex","BTCUSD",1726156323349,0.1518,57662.0,57651.0,0.002]
["bitfinex","BTCUSD",1726156323553,0.0984,57655.0,57651.0,0.002]
["bitfinex","BTCUSD",1726156323786,0.325255,57652.0,57650.0,1.0]
["bitfinex","BTCUSD",1726156324003,0.1518,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726156324228,0.17901813,57652.0,57650.0,1.0]
["bitfinex","BTCUSD",1726156324475,0.01076393,57651.0,57650.0,1.17346]
["bitfinex","BTCUSD",1726156325174,0.01076393,57651.0,57650.0,1.520381]
["bitfinex","BTCUSD",1726156325400,0.02721813,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1726156325617,0.02721813,57652.0,57651.0,1.49140883]
["bitfinex","BTCUSD",1726156326747,0.02721813,57652.0,57651.0,2.00202383]
["bitfinex","BTCUSD",1726156327662,0.02721813,57652.0,57651.0,2.00402383]
["bitfinex","BTCUSD",1726156328827,0.02721813,57652.0,57651.0,2.13882383]
["bitfinex","BTCUSD",1726156329510,0.346724,57683.0,57671.0,0.173395]
["bitfinex","BTCUSD",1726156329762,0.346724,57683.0,57673.0,0.173388]
["bitfinex","BTCUSD",1726156329763,0.134638,57679.0,57673.0,0.173388]
["bitfinex","BTCUSD",1726156329995,0.134638,57679.0,57670.0,0.693595]
["bitfinex","BTCUSD",1726156329996,0.01070288,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1726156330227,0.01070288,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1726156330463,0.01070288,57678.0,57677.0,0.866895]
["bitfinex","BTCUSD",1726156330689,0.034638,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1726156331179,0.034638,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1726156331407,0.034638,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1726156331652,0.034638,57679.0,57675.0,0.346767]
["bitfinex","BTCUSD",1726156331880,0.034638,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1726156332108,0.034638,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1726156332335,0.04534118,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1726156332577,0.034638,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1726156333044,0.04534118,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1726156333514,0.04534118,57679.0,57675.0,0.346765]
["bitfinex","BTCUSD",1726156333515,0.07254656,57679.0,57677.0,0.173378]
["bitfinex","BTCUSD",1726156333752,0.07254656,57679.0,57678.0,0.183376]
["bitfinex","BTCUSD",1726156333979,0.07254656,57679.0,57678.0,0.87688]
["bitfinex","BTCUSD",1726156334433,0.04534118,57679.0,57678.0,1.223632]
["bitfinex","BTCUSD",1726156334878,0.034638,57679.0,57678.0,1.223632]
["bitfinex","BTCUSD",1726156335128,0.034638,57679.0,57678.0,1.824284]
["bitfinex","BTCUSD",1726156335368,0.034638,57679.0,57678.0,1.854284]
["bitfinex","BTCUSD",1726156335591,0.034638,57679.0,57678.0,1.91210385]
["bitfinex","BTCUSD",1726156335823,0.001638,57684.0,57683.0,1.401427]
["bitfinex","BTCUSD",1726156336050,0.001638,57684.0,57683.0,1.67863383]
["bitfinex","BTCUSD",1726156336304,0.001638,57684.0,57683.0,2.46207783]
["bitfinex","BTCUSD",1726156336726,0.001638,57684.0,57683.0,1.838149]
["bitfinex","BTCUSD",1726156338113,0.001638,57684.0,57683.0,1.968149]
["bitfinex","BTCUSD",1726156338347,0.001638,57684.0,57683.0,1.998149]
["bitfinex","BTCUSD",1726156338826,0.001638,57684.0,57683.0,2.012149]
["bitfinex","BTCUSD",1726156339282,0.001638,57684.0,57683.0,1.998149]
["bitfinex","BTCUSD",1726156339528,0.001638,57684.0,57683.0,1.952149]
["bitfinex","BTCUSD",1726156339749,0.001638,57684.0,57683.0,2.012149]
["bitfinex","BTCUSD",1726156339981,0.001638,57689.0,57688.0,0.19]
["bitfinex","BTCUSD",1726156340220,0.001638,57689.0,57688.0,1.21149573]
["bitfinex","BTCUSD",1726156340438,0.001638,57689.0,57688.0,2.25157173]
["bitfinex","BTCUSD",1726156340670,0.001638,57689.0,57688.0,1.99767973]
["bitfinex","BTCUSD",1726156340909,0.001638,57689.0,57688.0,1.86272883]
["bitfinex","BTCUSD",1726156341135,0.001638,57689.0,57688.0,1.86472883]
["bitfinex","BTCUSD",1726156341621,0.001638,57689.0,57688.0,1.86272883]
["bitfinex","BTCUSD",1726156341869,0.02883423,57689.0,57688.0,1.86272883]
["bitfinex","BTCUSD",1726156342340,0.02883423,57689.0,57688.0,1.87872883]
["bitfinex","BTCUSD",1726156342581,0.02883423,57689.0,57688.0,2.22542083]
["bitfinex","BTCUSD",1726156342819,0.02883423,57689.0,57688.0,1.86472883]
["bitfinex","BTCUSD",1726156343064,0.02883423,57689.0,57688.0,2.22542083]
["bitfinex","BTCUSD",1726156343299,0.02883423,57689.0,57688.0,1.87872883]
["bitfinex","BTCUSD",1726156343554,0.02883423,57689.0,57688.0,1.89472883]
["bitfinex","BTCUSD",1726156344014,0.02883423,57689.0,57688.0,1.90872883]
["bitfinex","BTCUSD",1726156344246,0.02883423,57689.0,57688.0,2.28542083]
["bitfinex","BTCUSD",1726156344714,0.02883423,57689.0,57688.0,1.257422]
["bitfinex","BTCUSD",1726156344941,0.001638,57689.0,57688.0,1.257422]
["bitfinex","BTCUSD",1726156345235,0.001638,57689.0,57688.0,1.52062883]
["bitfinex","BTCUSD",1726156345467,0.001638,57689.0,57688.0,1.49062883]
["bitfinex","BTCUSD",1726156345722,0.001638,57689.0,57688.0,0.187346]
["bitfinex","BTCUSD",1726156345954,0.151638,57689.0,57688.0,0.534038]
["bitfinex","BTCUSD",1726156346189,0.16250948,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1726156346460,0.16250948,57689.0,57688.0,0.534038]
["bitfinex","BTCUSD",1726156346684,0.16250948,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726156346919,0.16250948,57689.0,57683.0,0.346722]
["bitfinex","BTCUSD",1726156347168,0.16250948,57689.0,57680.0,0.346734]
["bitfinex","BTCUSD",1726156347642,0.10109055,57688.0,57677.0,0.346756]
["bitfinex","BTCUSD",1726156347873,0.173354,57686.0,57682.0,0.173363]
["bitfinex","BTCUSD",1726156348157,0.01089378,57687.0,57670.0,0.1528]
["bitfinex","BTCUSD",1726156348370,0.01089378,57687.0,57674.0,0.346776]
["bitfinex","BTCUSD",1726156348371,0.505316,57684.0,57674.0,0.346776]
["bitfinex","BTCUSD",1726156348826,0.505316,57684.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726156348827,0.173369,57681.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726156349099,0.173372,57680.0,57674.0,0.520161]
["bitfinex","BTCUSD",1726156349348,0.173374,57679.0,57675.0,0.173384]
["bitfinex","BTCUSD",1726156349568,0.03807218,57679.0,57677.0,0.173378]
["bitfinex","BTCUSD",1726156350015,0.03807218,57679.0,57675.0,0.346767]
["bitfinex","BTCUSD",1726156350016,0.03807218,57679.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156350276,0.173379,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156350783,0.520137,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156350998,0.01086353,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156351242,0.173379,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156351492,0.184212,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156351726,0.79007,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726156351962,0.269933,57677.0,57676.0,0.001819]
["bitfinex","BTCUSD",1726156352204,0.269933,57677.0,57676.0,0.520965]
["bitfinex","BTCUSD",1726156352437,0.108533,57677.0,57676.0,0.520965]
["bitfinex","BTCUSD",1726156352934,0.108533,57677.0,57676.0,0.174201]
["bitfinex","BTCUSD",1726156353788,0.108533,57677.0,57676.0,0.179201]
["bitfinex","BTCUSD",1726156354520,0.010833,57677.0,57676.0,0.525965]
["bitfinex","BTCUSD",1726156354958,0.010833,57677.0,57676.0,0.872729]
["bitfinex","BTCUSD",1726156355169,0.02884356,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1726156355379,0.02884356,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1726156355614,0.001638,57679.0,57678.0,0.86688]
["bitfinex","BTCUSD",1726156355832,0.001638,57679.0,57678.0,1.49083883]
["bitfinex","BTCUSD",1726156356485,0.001638,57679.0,57678.0,1.69283883]
["bitfinex","BTCUSD",1726156356951,0.001638,57679.0,57678.0,1.68783883]
["bitfinex","BTCUSD",1726156357402,0.001638,57679.0,57678.0,1.70183883]
["bitfinex","BTCUSD",1726156357626,0.001638,57679.0,57678.0,2.20859083]
["bitfinex","BTCUSD",1726156358123,0.001638,57689.0,57678.0,2.20859083]
["bitfinex","BTCUSD",1726156358124,0.001638,57689.0,57688.0,1.49062883]
["bitfinex","BTCUSD",1726156358347,0.001638,57689.0,57688.0,1.83732083]
["bitfinex","BTCUSD",1726156358571,0.001638,57689.0,57688.0,1.49062883]
["bitfinex","BTCUSD",1726156358795,0.02883456,57689.0,57688.0,1.49062883]
["bitfinex","BTCUSD",1726156359236,0.02883456,57689.0,57688.0,0.86673]
["bitfinex","BTCUSD",1726156359964,0.02883456,57689.0,57688.0,0.88073]
["bitfinex","BTCUSD",1726156360462,0.02883456,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1726156360950,0.02883456,57689.0,57688.0,0.86673]
["bitfinex","BTCUSD",1726156360951,0.03969975,57689.0,57688.0,0.86673]
["bitfinex","BTCUSD",1726156361189,0.03969975,57689.0,57688.0,0.187346]
["bitfinex","BTCUSD",1726156361435,0.03969975,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726156361672,0.03969975,57689.0,57688.0,0.187346]
["bitfinex","BTCUSD",1726156361885,0.03469975,57689.0,57688.0,0.187346]
["bitfinex","BTCUSD",1726156362149,0.03469975,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726156362361,0.03469975,57689.0,57688.0,0.534038]
["bitfinex","BTCUSD",1726156362576,0.03469975,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726156362999,0.03469975,57689.0,57688.0,0.201346]
["bitfinex","BTCUSD",1726156363000,0.03569975,57689.0,57688.0,0.201346]
["bitfinex","BTCUSD",1726156363439,0.03569975,57689.0,57688.0,0.187346]
["bitfinex","BTCUSD",1726156363690,0.03569975,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726156363911,0.03469975,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726156364347,0.03633775,57689.0,57688.0,0.187346]
["bitfinex","BTCUSD",1726156364626,0.03633775,57689.0,57688.0,0.534038]
["bitfinex","BTCUSD",1726156364840,0.03633775,57689.0,57688.0,0.88073]
["bitfinex","BTCUSD",1726156365081,0.01250319,57689.0,57688.0,0.88073]
["bitfinex","BTCUSD",1726156365291,0.002638,57689.0,57688.0,0.88673]
["bitfinex","BTCUSD",1726156365518,0.002638,57689.0,57688.0,1.66682883]
["bitfinex","BTCUSD",1726156365745,0.001638,57689.0,57688.0,1.66082883]
["bitfinex","BTCUSD",1726156365985,0.002638,57689.0,57688.0,1.66682883]
["bitfinex","BTCUSD",1726156366213,0.002638,57689.0,57688.0,1.76302883]
["bitfinex","BTCUSD",1726156366428,0.002638,57689.0,57688.0,2.11172083]
["bitfinex","BTCUSD",1726156366869,0.001638,57689.0,57688.0,2.52841283]
["bitfinex","BTCUSD",1726156367101,0.002638,57689.0,57688.0,2.52841283]
["bitfinex","BTCUSD",1726156367316,0.002638,57689.0,57688.0,2.64241283]
["bitfinex","BTCUSD",1726156368474,0.001638,57689.0,57688.0,2.65033449]
["bitfinex","BTCUSD",1726156368930,0.002638,57689.0,57688.0,2.66433449]
["bitfinex","BTCUSD",1726156369149,0.001638,57689.0,57688.0,2.65033449]
["bitfinex","BTCUSD",1726156369371,0.001638,57689.0,57688.0,2.63633449]
["bitfinex","BTCUSD",1726156369594,0.002638,57689.0,57688.0,2.65033449]
["bitfinex","BTCUSD",1726156369907,0.002638,57689.0,57688.0,2.66433449]
["bitfinex","BTCUSD",1726156371678,0.00164,57699.0,57698.0,2.11985083]
["bitfinex","BTCUSD",1726156372117,0.00164,57699.0,57698.0,2.27985083]
["bitfinex","BTCUSD",1726156372345,0.00164,57699.0,57698.0,2.62648283]
["bitfinex","BTCUSD",1726156372582,0.001638,57716.0,57701.0,1.660149]
["bitfinex","BTCUSD",1726156372803,0.03098329,57710.0,57701.0,2.006763]
["bitfinex","BTCUSD",1726156373242,0.004214,57704.0,57701.0,2.006763]
["bitfinex","BTCUSD",1726156373689,0.004214,57704.0,57701.0,2.353377]
["bitfinex","BTCUSD",1726156374369,0.00264,57702.0,57701.0,2.381377]
["bitfinex","BTCUSD",1726156374593,0.02718889,57710.0,57709.0,1.589547]
["bitfinex","BTCUSD",1726156374810,0.02718889,57710.0,57709.0,1.83675383]
["bitfinex","BTCUSD",1726156375301,0.02718889,57710.0,57709.0,2.00365383]
["bitfinex","BTCUSD",1726156375520,0.02718889,57710.0,57709.0,2.12685383]
["bitfinex","BTCUSD",1726156375951,0.001638,57716.0,57715.0,1.214855]
["bitfinex","BTCUSD",1726156376174,0.001638,57716.0,57715.0,1.49206183]
["bitfinex","BTCUSD",1726156377019,0.001638,57716.0,57715.0,1.83859183]
["bitfinex","BTCUSD",1726156377461,0.001638,57716.0,57715.0,1.85259183]
["bitfinex","BTCUSD",1726156377952,0.001638,57716.0,57715.0,1.83859183]
["bitfinex","BTCUSD",1726156378174,0.001638,57716.0,57715.0,1.85259183]
["bitfinex","BTCUSD",1726156378392,0.001638,57716.0,57715.0,2.00499183]
["bitfinex","BTCUSD",1726156378826,0.02882146,57716.0,57715.0,2.01899183]
["bitfinex","BTCUSD",1726156378949,0.02882146,57716.0,57715.0,2.00499183]
["bitfinex","BTCUSD",1726156379389,0.02882146,57716.0,57715.0,2.01899183]
["bitfinex","BTCUSD",1726156379608,0.02882146,57716.0,57715.0,2.00299183]
["bitfinex","BTCUSD",1726156380256,0.02882146,57716.0,57715.0,1.65646183]
["bitfinex","BTCUSD",1726156380479,0.02882146,57716.0,57715.0,2.00299183]
["bitfinex","BTCUSD",1726156380694,0.02882146,57716.0,57715.0,1.67046183]
["bitfinex","BTCUSD",1726156380902,0.02882146,57716.0,57715.0,1.67246183]
["bitfinex","BTCUSD",1726156381110,0.02882146,57716.0,57715.0,1.65846183]
["bitfinex","BTCUSD",1726156381532,0.02882146,57716.0,57715.0,1.67246183]
["bitfinex","BTCUSD",1726156381771,0.02882146,57716.0,57715.0,1.67046183]
["bitfinex","BTCUSD",1726156381996,0.02882146,57716.0,57715.0,1.65846183]
["bitfinex","BTCUSD",1726156382231,0.02882146,57716.0,57715.0,1.15753183]
["bitfinex","BTCUSD",1726156382487,0.02882146,57716.0,57715.0,1.17353183]
["bitfinex","BTCUSD",1726156382727,0.02882146,57716.0,57715.0,1.50606183]
["bitfinex","BTCUSD",1726156382968,0.02882146,57716.0,57715.0,1.49206183]
["bitfinex","BTCUSD",1726156383188,0.02882146,57716.0,57715.0,1.50606183]
["bitfinex","BTCUSD",1726156383415,0.02882146,57716.0,57715.0,1.5118311]
["bitfinex","BTCUSD",1726156383630,0.02882146,57716.0,57715.0,1.8603611]
["bitfinex","BTCUSD",1726156383830,0.02882146,57716.0,57715.0,1.52006183]
["bitfinex","BTCUSD",1726156384067,0.02882146,57716.0,57715.0,0.880325]
["bitfinex","BTCUSD",1726156384526,0.02882146,57716.0,57715.0,0.894325]
["bitfinex","BTCUSD",1726156384737,0.19542146,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156384952,0.168238,57716.0,57715.0,0.894325]
["bitfinex","BTCUSD",1726156385167,0.1793606,57716.0,57715.0,0.880325]
["bitfinex","BTCUSD",1726156385431,0.0127606,57716.0,57715.0,0.894325]
["bitfinex","BTCUSD",1726156385670,0.0127606,57716.0,57715.0,0.880325]
["bitfinex","BTCUSD",1726156385882,0.0127606,57716.0,57715.0,1.226855]
["bitfinex","BTCUSD",1726156386096,0.0127606,57716.0,57715.0,0.533795]
["bitfinex","BTCUSD",1726156386308,0.001638,57716.0,57715.0,0.533795]
["bitfinex","BTCUSD",1726156386526,0.0128406,57716.0,57715.0,0.533795]
["bitfinex","BTCUSD",1726156386724,0.0128406,57716.0,57715.0,0.547795]
["bitfinex","BTCUSD",1726156386933,0.01283835,57716.0,57715.0,0.201265]
["bitfinex","BTCUSD",1726156387144,0.01283835,57716.0,57715.0,0.547795]
["bitfinex","BTCUSD",1726156387633,0.01283835,57716.0,57715.0,0.201265]
["bitfinex","BTCUSD",1726156387837,0.01283835,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156388044,0.04002536,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156388496,0.19342536,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156388902,0.36668736,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156389072,0.71321136,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156389556,0.19342536,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156390063,0.71321136,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156390571,0.36668736,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156391050,0.71321136,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156391500,0.36668736,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156391732,0.71321136,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156391968,0.19342536,57716.0,57715.0,0.201265]
["bitfinex","BTCUSD",1726156392231,0.04002536,57716.0,57715.0,0.201265]
["bitfinex","BTCUSD",1726156392496,0.04002536,57716.0,57715.0,0.894325]
["bitfinex","BTCUSD",1726156392728,0.04002536,57716.0,57715.0,1.51806183]
["bitfinex","BTCUSD",1726156392963,0.02882501,57716.0,57715.0,1.51806183]
["bitfinex","BTCUSD",1726156393467,0.02882501,57716.0,57715.0,1.17153183]
["bitfinex","BTCUSD",1726156393891,0.02882501,57716.0,57715.0,0.201265]
["bitfinex","BTCUSD",1726156394109,0.36748701,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156394341,0.19422501,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156394558,0.20537784,57716.0,57715.0,0.201265]
["bitfinex","BTCUSD",1726156394777,0.20537784,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156394992,0.78987683,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156395224,1.13640083,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156397166,1.48292483,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156397395,1.15940083,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1726156398939,1.15940083,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1726156399395,0.01279083,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1726156399623,0.18605283,57716.0,57715.0,0.002]
["bitfinex","BTCUSD",1726156399853,0.18605283,57716.0,57715.0,0.007]
["bitfinex","BTCUSD",1726156399854,0.01279083,57716.0,57715.0,0.007]
["bitfinex","BTCUSD",1726156400085,0.01279083,57716.0,57715.0,0.180265]
["bitfinex","BTCUSD",1726156400321,0.01279083,57716.0,57715.0,0.530795]
["bitfinex","BTCUSD",1726156400538,0.01279083,57716.0,57715.0,0.519795]
["bitfinex","BTCUSD",1726156400807,0.01279083,57716.0,57715.0,0.007]
["bitfinex","BTCUSD",1726156400808,0.18605283,57716.0,57715.0,0.007]
["bitfinex","BTCUSD",1726156401049,0.53257683,57716.0,57715.0,0.013]
["bitfinex","BTCUSD",1726156401276,0.53257683,57716.0,57715.0,0.006]
["bitfinex","BTCUSD",1726156401517,0.87910083,57716.0,57715.0,0.006]
["bitfinex","BTCUSD",1726156401742,1.05944675,57716.0,57715.0,0.006]
["bitfinex","BTCUSD",1726156401978,1.52357075,57716.0,57715.0,0.006]
["bitfinex","BTCUSD",1726156402224,0.173283,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156402448,0.173278,57711.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156402659,0.0092184,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156402877,0.02719095,57711.0,57708.0,0.34821]
["bitfinex","BTCUSD",1726156403096,0.02719095,57711.0,57708.0,0.174922]
["bitfinex","BTCUSD",1726156403318,0.02719095,57711.0,57708.0,0.174923]
["bitfinex","BTCUSD",1726156403319,0.20046895,57711.0,57708.0,0.174923]
["bitfinex","BTCUSD",1726156403656,0.20046895,57711.0,57708.0,0.188923]
["bitfinex","BTCUSD",1726156403873,0.20046895,57711.0,57708.0,0.195923]
["bitfinex","BTCUSD",1726156404101,0.20046895,57711.0,57708.0,0.188923]
["bitfinex","BTCUSD",1726156404327,0.20046895,57711.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726156404328,0.02719095,57711.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726156404547,0.519849,57709.0,57708.0,0.015638]
["bitfinex","BTCUSD",1726156404763,0.02719095,57711.0,57709.0,0.173281]
["bitfinex","BTCUSD",1726156404978,0.02719095,57711.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156405196,0.02719095,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726156406315,0.02719095,57711.0,57710.0,0.51984]
["bitfinex","BTCUSD",1726156406752,0.02719095,57711.0,57710.0,0.53184]
["bitfinex","BTCUSD",1726156406975,0.02719095,57711.0,57710.0,0.18528]
["bitfinex","BTCUSD",1726156407200,0.02719095,57711.0,57710.0,0.53184]
["bitfinex","BTCUSD",1726156407444,0.02719095,57711.0,57710.0,0.19728]
["bitfinex","BTCUSD",1726156407662,0.20046795,57711.0,57710.0,0.024]
["bitfinex","BTCUSD",1726156408120,0.173272,57713.0,57710.0,0.024]
["bitfinex","BTCUSD",1726156408362,0.173277,57711.0,57710.0,0.024]
["bitfinex","BTCUSD",1726156408580,0.096238,57716.0,57710.0,0.19728]
["bitfinex","BTCUSD",1726156408808,0.173271,57713.0,57710.0,0.024]
["bitfinex","BTCUSD",1726156409033,0.173275,57712.0,57710.0,0.012]
["bitfinex","BTCUSD",1726156409464,0.173277,57711.0,57710.0,0.022]
["bitfinex","BTCUSD",1726156409680,0.866385,57711.0,57710.0,0.01]
["bitfinex","BTCUSD",1726156409893,0.866385,57711.0,57710.0,0.02]
["bitfinex","BTCUSD",1726156409894,1.212939,57711.0,57710.0,0.02]
["bitfinex","BTCUSD",1726156410121,1.212939,57711.0,57710.0,0.01]
["bitfinex","BTCUSD",1726156410338,0.866385,57711.0,57710.0,0.01]
["bitfinex","BTCUSD",1726156410553,0.346537,57714.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156410554,0.866415,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156410771,1.59334953,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156410986,1.73993283,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156411479,1.140415,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156411912,1.19230581,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156412128,1.61670803,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156412372,1.56481722,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156412614,1.19231692,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156412879,1.21825122,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156413106,0.793849,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156413327,0.66654695,57709.0,57708.0,0.005638]
["bitfinex","BTCUSD",1726156413547,0.614649,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156413763,0.268083,57709.0,57708.0,0.015638]
["bitfinex","BTCUSD",1726156413992,0.05189795,57710.0,57708.0,0.016638]
["bitfinex","BTCUSD",1726156414236,0.02719252,57711.0,57708.0,0.002638]
["bitfinex","BTCUSD",1726156414453,0.20046952,57711.0,57708.0,0.175923]
["bitfinex","BTCUSD",1726156414671,0.20046952,57711.0,57708.0,0.179923]
["bitfinex","BTCUSD",1726156414904,0.02719252,57711.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726156415142,0.173274,57712.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726156415353,0.173274,57712.0,57708.0,0.174923]
["bitfinex","BTCUSD",1726156415573,0.173274,57712.0,57708.0,0.179923]
["bitfinex","BTCUSD",1726156416016,0.173274,57712.0,57708.0,0.176923]
["bitfinex","BTCUSD",1726156416235,0.00916586,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726156416461,0.00916586,57711.0,57710.0,0.8664]
["bitfinex","BTCUSD",1726156416678,0.07947422,57716.0,57711.0,0.346549]
["bitfinex","BTCUSD",1726156416679,0.001638,57716.0,57711.0,0.346549]
["bitfinex","BTCUSD",1726156417133,0.346538,57714.0,57708.0,0.003638]
["bitfinex","BTCUSD",1726156417369,0.173283,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156417598,0.173277,57711.0,57708.0,0.174923]
["bitfinex","BTCUSD",1726156417828,0.29719795,57713.0,57709.0,0.003]
["bitfinex","BTCUSD",1726156417829,0.519841,57710.0,57709.0,0.003]
["bitfinex","BTCUSD",1726156418281,0.542849,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156418500,1.28786928,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156418713,0.889415,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156418978,0.94130328,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156419637,0.98805841,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156419879,1.28273613,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156420122,1.79993156,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726156420377,1.79993156,57709.0,57708.0,0.00412533]
["bitfinex","BTCUSD",1726156420584,1.79993156,57709.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726156420585,0.866715,57689.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726156420809,1.0531865,57689.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726156421032,0.966515,57689.0,57680.0,0.173369]
["bitfinex","BTCUSD",1726156421251,0.99371808,57689.0,57680.0,0.173369]
["bitfinex","BTCUSD",1726156421508,0.99371808,57689.0,57677.0,0.098]
["bitfinex","BTCUSD",1726156421509,1.08421808,57689.0,57677.0,0.098]
["bitfinex","BTCUSD",1726156422203,1.45390408,57689.0,57677.0,0.098]
["bitfinex","BTCUSD",1726156422456,1.45390408,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156422656,1.45390408,57689.0,57688.0,0.003636]
["bitfinex","BTCUSD",1726156423337,1.45390408,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156423554,1.62614429,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156424221,1.27945829,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156424448,1.17965829,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156424667,1.52634429,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156424886,1.52534429,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156425105,0.173343,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156425340,0.525029,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156425564,0.871715,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156425781,1.241401,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156425998,1.38822905,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156426438,1.38822905,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156426736,1.38822905,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156426931,0.889715,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156427178,0.520029,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156427613,0.866715,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156428072,0.866715,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156428303,0.89591775,57689.0,57688.0,0.002636]
["bitfinex","BTCUSD",1726156428536,0.89591775,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156429009,0.89391775,57689.0,57688.0,0.004636]
["bitfinex","BTCUSD",1726156429513,0.54723175,57689.0,57688.0,0.007636]
["bitfinex","BTCUSD",1726156430184,0.65962153,57689.0,57688.0,0.007636]
["bitfinex","BTCUSD",1726156430405,1.00630753,57689.0,57688.0,0.007636]
["bitfinex","BTCUSD",1726156431276,1.01537471,57689.0,57688.0,0.004636]
["bitfinex","BTCUSD",1726156431496,1.36206071,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156431698,1.36406071,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156431929,1.36606071,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156432350,1.01937471,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156432807,1.36606071,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156433056,1.36406071,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156433471,1.36606071,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156434099,1.01937471,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156434327,0.99017196,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156434536,1.33885796,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156434757,1.33685796,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156434974,2.04624396,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156435406,2.04824396,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156436280,2.04624396,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156437150,2.04824396,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156437566,2.07544989,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156437990,2.12720753,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156439973,2.07544989,57689.0,57688.0,0.001636]
["bitfinex","BTCUSD",1726156440201,2.07544989,57689.0,57688.0,0.00015083]
["bitfinex","BTCUSD",1726156440202,2.35243302,57689.0,57688.0,0.00015083]
["bitfinex","BTCUSD",1726156440464,1.590411,57677.0,57662.0,0.1536]
["bitfinex","BTCUSD",1726156440700,1.590411,57677.0,57661.0,0.0037298]
["bitfinex","BTCUSD",1726156440701,2.87884075,57677.0,57661.0,0.0037298]
["bitfinex","BTCUSD",1726156440917,1.675068,57662.0,57661.0,0.0037298]
["bitfinex","BTCUSD",1726156441138,0.03,57659.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156441354,0.92221447,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156441625,1.96088447,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156441835,1.97178313,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156442270,2.49217743,57655.0,57654.0,0.000819]
["bitfinex","BTCUSD",1726156442490,0.52815877,57645.0,57630.0,0.161236]
["bitfinex","BTCUSD",1726156442712,1.19206077,57645.0,57630.0,0.161236]
["bitfinex","BTCUSD",1726156442920,1.19206077,57645.0,57630.0,0.334756]
["bitfinex","BTCUSD",1726156442921,1.54991126,57645.0,57630.0,0.334756]
["bitfinex","BTCUSD",1726156443139,1.54991126,57645.0,57630.0,0.161236]
["bitfinex","BTCUSD",1726156443400,1.20296026,57645.0,57632.0,0.347024]
["bitfinex","BTCUSD",1726156443622,1.20296026,57645.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726156443834,1.23018609,57645.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726156444048,1.3582047,57645.0,57632.0,0.347025]
["bitfinex","BTCUSD",1726156444264,1.3582047,57645.0,57630.0,0.161236]
["bitfinex","BTCUSD",1726156444265,1.49847193,57645.0,57630.0,0.161236]
["bitfinex","BTCUSD",1726156444736,1.49847193,57645.0,57633.0,0.173511]
["bitfinex","BTCUSD",1726156444965,1.49847193,57645.0,57630.0,0.161236]
["bitfinex","BTCUSD",1726156445199,1.4712461,57645.0,57644.0,0.004807]
["bitfinex","BTCUSD",1726156445662,1.4712461,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156445663,0.65432549,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156445867,0.63432549,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156446110,0.98127649,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156446326,0.11789949,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156446560,0.28737449,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156446737,1.04470874,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156446944,0.98127649,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156447420,1.34822749,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156447657,1.34922749,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156448142,1.37645255,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156448380,2.18174376,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156448838,2.58869476,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156449091,2.24074376,57645.0,57644.0,0.003807]
["bitfinex","BTCUSD",1726156449302,2.24074376,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156449732,2.25674376,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156449949,2.23269314,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156450369,2.21669314,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156450583,1.51415255,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156450793,1.54415255,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156451295,1.53015255,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156451513,1.53015255,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156451514,1.71539276,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156451921,1.70139276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156452138,1.64339276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156452354,1.69239276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156452607,1.67839276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156453019,2.06534376,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156453235,1.70839276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156453451,1.73839276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156453668,1.91189276,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156453920,2.25184376,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156454380,2.24684376,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156455108,2.2286187,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156455692,2.2286187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156455693,2.2176187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156455912,2.2276187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156456140,2.2246187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156456383,2.2336187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156456935,2.0601187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156457632,2.0631187,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156458090,1.56569538,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156458299,0.57755317,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156458501,0.57755317,57645.0,57644.0,0.255827]
["bitfinex","BTCUSD",1726156458502,0.23060217,57645.0,57644.0,0.255827]
["bitfinex","BTCUSD",1726156458707,0.21070268,57645.0,57644.0,0.254827]
["bitfinex","BTCUSD",1726156458952,0.21870268,57645.0,57644.0,0.255827]
["bitfinex","BTCUSD",1726156459238,0.20870268,57645.0,57644.0,0.255827]
["bitfinex","BTCUSD",1726156459510,0.20870268,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156459511,1.31512035,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156459755,1.56472035,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156459998,1.90267135,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156460717,1.89467135,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156460972,1.89567135,57645.0,57644.0,0.006627]
["bitfinex","BTCUSD",1726156461209,1.89567135,57645.0,57644.0,0.010627]
["bitfinex","BTCUSD",1726156461549,2.12147135,57645.0,57644.0,0.010627]
["bitfinex","BTCUSD",1726156461769,2.12147135,57645.0,57644.0,0.006627]
["bitfinex","BTCUSD",1726156462018,2.13047135,57645.0,57644.0,0.007627]
["bitfinex","BTCUSD",1726156462267,2.12947135,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156462534,2.47742235,57645.0,57644.0,0.004627]
["bitfinex","BTCUSD",1726156462819,2.48042235,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156463005,2.13147135,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156463680,2.13347135,57645.0,57644.0,0.005627]
["bitfinex","BTCUSD",1726156463891,1.337622,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156464102,1.61493924,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156464336,1.88644969,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156464552,1.9136819,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156465032,1.88644969,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156465285,1.7136549,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156465559,2.0606899,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156465803,1.7106549,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156466304,1.7206549,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156466558,1.7306549,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156466823,1.55941469,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156467065,1.357622,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156467316,1.347622,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156467812,0.986587,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156468065,1.12267182,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156468326,1.11367182,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156468556,1.11667182,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156468807,0.76963682,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156469064,0.623552,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156469315,0.970587,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156469569,0.975587,57631.0,57630.0,0.159636]
["bitfinex","BTCUSD",1726156469816,0.281517,57631.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156470058,0.72383392,57631.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156470542,0.72083392,57631.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156470992,1.06786892,57631.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156471478,0.72083392,57631.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156471999,0.20074124,57634.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156472277,0.02723224,57634.0,57633.0,0.520534]
["bitfinex","BTCUSD",1726156472539,0.02723224,57634.0,57633.0,1.57857269]
["bitfinex","BTCUSD",1726156472787,0.02723224,57634.0,57633.0,1.57557269]
["bitfinex","BTCUSD",1726156473254,0.02723224,57634.0,57633.0,1.37378]
["bitfinex","BTCUSD",1726156473450,0.02823224,57634.0,57633.0,1.37378]
["bitfinex","BTCUSD",1726156473662,0.02723224,57634.0,57633.0,1.37378]
["bitfinex","BTCUSD",1726156474116,0.02823224,57634.0,57633.0,1.37278]
["bitfinex","BTCUSD",1726156475048,0.02923224,57634.0,57633.0,1.37278]
["bitfinex","BTCUSD",1726156475331,0.02823224,57634.0,57633.0,1.46988]
["bitfinex","BTCUSD",1726156475579,0.02723224,57634.0,57633.0,1.47388]
["bitfinex","BTCUSD",1726156475839,0.02823224,57634.0,57633.0,1.47388]
["bitfinex","BTCUSD",1726156476065,0.02823224,57634.0,57633.0,0.435811]
["bitfinex","BTCUSD",1726156476729,0.001,57634.0,57633.0,0.435811]
["bitfinex","BTCUSD",1726156476947,0.446957,57644.0,57637.0,0.173498]
["bitfinex","BTCUSD",1726156477166,0.346958,57644.0,57638.0,0.0951]
["bitfinex","BTCUSD",1726156477381,0.520439,57644.0,57639.0,0.173493]
["bitfinex","BTCUSD",1726156477601,0.1,57646.0,57639.0,0.173493]
["bitfinex","BTCUSD",1726156477602,0.173482,57643.0,57639.0,0.173493]
["bitfinex","BTCUSD",1726156477817,0.173485,57642.0,57638.0,0.268595]
["bitfinex","BTCUSD",1726156478036,0.173493,57639.0,57638.0,0.0941]
["bitfinex","BTCUSD",1726156478294,0.346953,57645.0,57638.0,0.0941]
["bitfinex","BTCUSD",1726156478546,0.1,57646.0,57638.0,0.0941]
["bitfinex","BTCUSD",1726156478784,0.173517,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156479009,0.520552,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156479228,0.173517,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156479444,0.347022,57634.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156479445,0.173512,57633.0,57630.0,0.157636]
["bitfinex","BTCUSD",1726156479679,0.2007452,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156479903,0.8948152,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156480127,0.8958152,57631.0,57630.0,0.010636]
["bitfinex","BTCUSD",1726156480360,1.38215801,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156481639,1.82919301,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156481885,1.48215801,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156482139,1.48215801,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156482352,1.48315801,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156482566,1.13612301,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156482797,0.76608801,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156483008,0.3077452,57631.0,57630.0,0.094936]
["bitfinex","BTCUSD",1726156483255,1.3428502,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156483471,1.37362472,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156483912,1.02658972,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156484153,1.04858972,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156484393,1.05258972,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156484842,1.67152472,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156485070,1.61029652,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156485298,1.7774542,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156485517,1.7774542,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156486418,1.7773954,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156486647,1.6263954,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156486875,1.6323954,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156487587,1.6353954,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156487833,0.27609888,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156488070,0.279517,57631.0,57630.0,0.167336]
["bitfinex","BTCUSD",1726156488303,0.104,57631.0,57630.0,0.167336]
["bitfinex","BTCUSD",1726156488532,0.05600219,57631.0,57630.0,0.167336]
["bitfinex","BTCUSD",1726156488766,0.05600219,57631.0,57630.0,0.261836]
["bitfinex","BTCUSD",1726156488767,0.23751919,57631.0,57630.0,0.261836]
["bitfinex","BTCUSD",1726156488988,0.004,57631.0,57630.0,0.261836]
["bitfinex","BTCUSD",1726156489209,0.004,57631.0,57630.0,0.435356]
["bitfinex","BTCUSD",1726156489434,0.02722804,57631.0,57630.0,0.435356]
["bitfinex","BTCUSD",1726156489673,0.02722804,57631.0,57630.0,1.129438]
["bitfinex","BTCUSD",1726156489914,0.02722804,57631.0,57630.0,1.476479]
["bitfinex","BTCUSD",1726156489915,0.02822804,57631.0,57630.0,1.476479]
["bitfinex","BTCUSD",1726156490158,0.02722804,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156490630,0.20074504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156490847,0.20174504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156491522,0.20074504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156491755,0.20174504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156492097,0.20174504,57631.0,57630.0,0.258636]
["bitfinex","BTCUSD",1726156492324,0.20074504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156492540,0.54878004,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156492745,0.54978004,57631.0,57630.0,0.257636]
["bitfinex","BTCUSD",1726156492963,0.20174504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156493182,0.09106914,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156493383,0.26558614,57631.0,57630.0,0.258636]
["bitfinex","BTCUSD",1726156493603,0.20274504,57631.0,57630.0,0.258636]
["bitfinex","BTCUSD",1726156493842,0.20174504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156494049,0.20074504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156494274,0.20174504,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156494483,0.02822804,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156494712,0.02722804,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156495153,0.001,57631.0,57630.0,0.249636]
["bitfinex","BTCUSD",1726156495385,0.002,57631.0,57630.0,0.257636]
["bitfinex","BTCUSD",1726156495605,0.002,57631.0,57630.0,0.778197]
["bitfinex","BTCUSD",1726156495803,0.003,57631.0,57630.0,0.787197]
["bitfinex","BTCUSD",1726156496016,0.003,57631.0,57630.0,1.134238]
["bitfinex","BTCUSD",1726156496244,0.001,57631.0,57630.0,1.117238]
["bitfinex","BTCUSD",1726156497116,0.00164,57633.0,57632.0,0.520543]
["bitfinex","BTCUSD",1726156497338,0.00164,57633.0,57632.0,0.519543]
["bitfinex","BTCUSD",1726156497587,0.00164,57633.0,57632.0,0.866572]
["bitfinex","BTCUSD",1726156497827,0.00164,57633.0,57632.0,1.467501]
["bitfinex","BTCUSD",1726156498057,0.02886605,57633.0,57632.0,1.467501]
["bitfinex","BTCUSD",1726156498284,0.02986605,57633.0,57632.0,1.120472]
["bitfinex","BTCUSD",1726156498740,0.02986605,57633.0,57632.0,1.119472]
["bitfinex","BTCUSD",1726156499870,0.03086605,57633.0,57632.0,1.125472]
["bitfinex","BTCUSD",1726156500113,0.02986605,57633.0,57632.0,1.119472]
["bitfinex","BTCUSD",1726156500325,0.02886605,57633.0,57632.0,1.119472]
["bitfinex","BTCUSD",1726156500557,0.02886605,57633.0,57632.0,1.480501]
["bitfinex","BTCUSD",1726156500558,0.02986605,57633.0,57632.0,1.480501]
["bitfinex","BTCUSD",1726156500776,0.03086605,57633.0,57632.0,1.133472]
["bitfinex","BTCUSD",1726156501009,0.03086605,57633.0,57632.0,0.786443]
["bitfinex","BTCUSD",1726156501274,0.03086605,57633.0,57632.0,0.2679]
["bitfinex","BTCUSD",1726156501495,0.02986605,57633.0,57632.0,0.2679]
["bitfinex","BTCUSD",1726156501731,0.03086605,57633.0,57632.0,0.2679]
["bitfinex","BTCUSD",1726156501962,0.02986605,57633.0,57632.0,0.774443]
["bitfinex","BTCUSD",1726156502180,0.03086605,57633.0,57632.0,1.478501]
["bitfinex","BTCUSD",1726156502679,0.02986605,57633.0,57632.0,1.468501]
["bitfinex","BTCUSD",1726156502917,0.00164,57638.0,57637.0,1.812395]
["bitfinex","BTCUSD",1726156503162,0.00164,57650.0,57637.0,1.812395]
["bitfinex","BTCUSD",1726156503163,0.00164,57650.0,57649.0,1.119217]
["bitfinex","BTCUSD",1726156503380,0.00164,57650.0,57649.0,1.466144]
["bitfinex","BTCUSD",1726156503608,0.00164,57650.0,57649.0,1.465144]
["bitfinex","BTCUSD",1726156503609,0.02885805,57650.0,57649.0,1.465144]
["bitfinex","BTCUSD",1726156503850,0.02885805,57650.0,57649.0,0.77029]
["bitfinex","BTCUSD",1726156504283,0.02885805,57650.0,57649.0,0.2519]
["bitfinex","BTCUSD",1726156504512,0.02885805,57650.0,57649.0,0.425363]
["bitfinex","BTCUSD",1726156504741,0.02985805,57650.0,57649.0,0.2519]
["bitfinex","BTCUSD",1726156504961,0.1761,57650.0,57649.0,0.2519]
["bitfinex","BTCUSD",1726156505174,0.1761,57650.0,57645.0,0.1568]
["bitfinex","BTCUSD",1726156505175,0.173467,57648.0,57645.0,0.1568]
["bitfinex","BTCUSD",1726156505405,0.520417,57646.0,57645.0,0.1568]
["bitfinex","BTCUSD",1726156505844,0.520417,57646.0,57639.0,0.173493]
["bitfinex","BTCUSD",1726156505845,0.349561,57650.0,57640.0,0.1596]
["bitfinex","BTCUSD",1726156506072,0.00264,57650.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726156506292,0.17347,57647.0,57642.0,0.173482]
["bitfinex","BTCUSD",1726156506529,0.001,57646.0,57645.0,0.01]
["bitfinex","BTCUSD",1726156506754,0.001,57646.0,57645.0,0.530426]
["bitfinex","BTCUSD",1726156506987,0.00264,57650.0,57647.0,0.173467]
["bitfinex","BTCUSD",1726156507199,0.00264,57650.0,57645.0,0.504051]
["bitfinex","BTCUSD",1726156507200,0.00164,57650.0,57646.0,0.346942]
["bitfinex","BTCUSD",1726156507408,0.00164,57650.0,57649.0,0.0979]
["bitfinex","BTCUSD",1726156507824,0.00164,57650.0,57649.0,0.271363]
["bitfinex","BTCUSD",1726156508029,0.02886007,57650.0,57649.0,0.271363]
["bitfinex","BTCUSD",1726156508246,0.02886007,57650.0,57649.0,1.119217]
["bitfinex","BTCUSD",1726156508247,0.02986007,57650.0,57649.0,1.119217]
["bitfinex","BTCUSD",1726156508918,0.02986007,57650.0,57649.0,1.129217]
["bitfinex","BTCUSD",1726156509162,0.03086007,57650.0,57649.0,1.129217]
["bitfinex","BTCUSD",1726156509403,0.03086007,57650.0,57649.0,1.119217]
["bitfinex","BTCUSD",1726156509649,0.03186007,57650.0,57649.0,1.130217]
["bitfinex","BTCUSD",1726156509874,0.03086007,57650.0,57649.0,1.477144]
["bitfinex","BTCUSD",1726156510122,0.03086007,57650.0,57649.0,1.486144]
["bitfinex","BTCUSD",1726156510351,0.03086007,57650.0,57649.0,1.139217]
["bitfinex","BTCUSD",1726156511225,0.05185776,57666.0,57649.0,1.139217]
["bitfinex","BTCUSD",1726156511226,0.10371552,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726156511469,0.10371552,57669.0,57668.0,1.12833]
["bitfinex","BTCUSD",1726156511686,0.10371552,57669.0,57668.0,0.781518]
["bitfinex","BTCUSD",1726156511911,0.10371552,57669.0,57668.0,0.434706]
["bitfinex","BTCUSD",1726156512126,0.12964441,57674.0,57668.0,0.608112]
["bitfinex","BTCUSD",1726156512833,0.001,57669.0,57668.0,0.2723]
["bitfinex","BTCUSD",1726156513064,0.173392,57673.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726156513299,0.173395,57672.0,57668.0,0.445706]
["bitfinex","BTCUSD",1726156513514,0.27439,57674.0,57670.0,0.1734]
["bitfinex","BTCUSD",1726156513728,0.02721114,57672.0,57668.0,0.2613]
["bitfinex","BTCUSD",1726156513948,0.02721114,57672.0,57669.0,0.172401]
["bitfinex","BTCUSD",1726156514182,0.02721114,57672.0,57668.0,0.2703]
["bitfinex","BTCUSD",1726156514429,0.02721114,57672.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726156514668,0.20060514,57672.0,57668.0,0.2613]
["bitfinex","BTCUSD",1726156514887,0.001,57672.0,57668.0,0.2723]
["bitfinex","BTCUSD",1726156515100,0.001,57672.0,57668.0,0.025]
["bitfinex","BTCUSD",1726156515101,0.00129055,57671.0,57668.0,0.025]
["bitfinex","BTCUSD",1726156515320,0.023,57673.0,57663.0,0.346841]
["bitfinex","BTCUSD",1726156515555,0.023,57673.0,57662.0,0.1523]
["bitfinex","BTCUSD",1726156515556,0.173395,57672.0,57669.0,0.012]
["bitfinex","BTCUSD",1726156515776,0.346777,57674.0,57669.0,0.012]
["bitfinex","BTCUSD",1726156515994,0.00129055,57676.0,57662.0,0.1523]
["bitfinex","BTCUSD",1726156516221,0.1734,57670.0,57669.0,0.008]
["bitfinex","BTCUSD",1726156516441,0.5202,57670.0,57669.0,0.008]
["bitfinex","BTCUSD",1726156516923,0.1734,57670.0,57669.0,0.022]
["bitfinex","BTCUSD",1726156517590,0.1734,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1726156517591,0.52015,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1726156517800,0.52015,57670.0,57669.0,0.024]
["bitfinex","BTCUSD",1726156518230,0.54736229,57670.0,57669.0,0.024]
["bitfinex","BTCUSD",1726156518445,0.20056229,57670.0,57669.0,0.01]
["bitfinex","BTCUSD",1726156518652,0.20156229,57670.0,57669.0,0.024]
["bitfinex","BTCUSD",1726156518875,0.54836229,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1726156519073,0.001377,57669.0,57663.0,0.346837]
["bitfinex","BTCUSD",1726156519341,0.001377,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1726156519545,0.001377,57669.0,57668.0,0.173406]
["bitfinex","BTCUSD",1726156520203,0.001377,57669.0,57666.0,0.173411]
["bitfinex","BTCUSD",1726156520450,0.001377,57669.0,57664.0,0.346835]
["bitfinex","BTCUSD",1726156520451,0.174781,57669.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726156520672,0.001377,57669.0,57662.0,0.1523]
["bitfinex","BTCUSD",1726156520889,0.173411,57667.0,57663.0,0.17342]
["bitfinex","BTCUSD",1726156521117,0.001377,57669.0,57664.0,0.173417]
["bitfinex","BTCUSD",1726156521335,0.173412,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156521789,0.17341,57667.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156522026,0.001377,57669.0,57667.0,0.173409]
["bitfinex","BTCUSD",1726156522261,0.001377,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726156522262,0.002377,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1726156522691,0.001377,57669.0,57667.0,0.173408]
["bitfinex","BTCUSD",1726156522916,0.001377,57669.0,57666.0,0.173412]
["bitfinex","BTCUSD",1726156523142,0.001377,57669.0,57666.0,0.172412]
["bitfinex","BTCUSD",1726156523376,0.173412,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156523598,0.520236,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156524051,0.86706,57666.0,57665.0,0.013638]
["bitfinex","BTCUSD",1726156524767,0.86706,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156525190,0.173412,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156525410,0.520236,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156525636,0.174412,57666.0,57665.0,0.012638]
["bitfinex","BTCUSD",1726156526076,0.521236,57666.0,57665.0,0.012638]
["bitfinex","BTCUSD",1726156526505,0.86806,57666.0,57665.0,0.012638]
["bitfinex","BTCUSD",1726156526928,0.521236,57666.0,57665.0,0.012638]
["bitfinex","BTCUSD",1726156527367,0.001,57666.0,57665.0,0.186053]
["bitfinex","BTCUSD",1726156527598,0.001,57666.0,57665.0,0.532883]
["bitfinex","BTCUSD",1726156527837,0.001,57666.0,57665.0,0.792583]
["bitfinex","BTCUSD",1726156528069,0.001,57666.0,57665.0,1.139413]
["bitfinex","BTCUSD",1726156528816,0.001,57666.0,57665.0,0.792583]
["bitfinex","BTCUSD",1726156529031,0.001,57666.0,57665.0,1.153413]
["bitfinex","BTCUSD",1726156529743,0.001,57666.0,57665.0,0.459753]
["bitfinex","BTCUSD",1726156529964,0.001,57666.0,57665.0,0.806583]
["bitfinex","BTCUSD",1726156530864,0.001,57666.0,57665.0,1.153413]
["bitfinex","BTCUSD",1726156533398,0.001,57666.0,57665.0,1.500243]
["bitfinex","BTCUSD",1726156534399,0.001819,57666.0,57665.0,1.500243]
["bitfinex","BTCUSD",1726156534734,0.001819,57666.0,57665.0,1.153413]
["bitfinex","BTCUSD",1726156535188,0.001819,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156536092,0.522055,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156536339,0.9311241,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156537218,0.522055,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156537435,0.868879,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156538304,0.522055,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156539196,0.175231,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156539897,0.001819,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156540333,0.001819,57666.0,57665.0,0.200053]
["bitfinex","BTCUSD",1726156540555,0.001819,57666.0,57665.0,0.546883]
["bitfinex","BTCUSD",1726156540767,0.001819,57666.0,57665.0,0.698683]
["bitfinex","BTCUSD",1726156541405,0.001819,57666.0,57665.0,0.789783]
["bitfinex","BTCUSD",1726156542092,0.001819,57666.0,57665.0,1.136613]
["bitfinex","BTCUSD",1726156542506,0.001819,57666.0,57665.0,0.789783]
["bitfinex","BTCUSD",1726156543193,0.0290312,57666.0,57665.0,0.789783]
["bitfinex","BTCUSD",1726156543634,0.0290312,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156543635,0.2024432,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156543866,0.0290312,57666.0,57665.0,0.200053]
["bitfinex","BTCUSD",1726156544101,0.0290312,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156544318,0.0290312,57666.0,57665.0,0.200053]
["bitfinex","BTCUSD",1726156544540,0.0290312,57666.0,57665.0,0.546883]
["bitfinex","BTCUSD",1726156544980,0.0290312,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156545650,0.0290312,57666.0,57665.0,0.546883]
["bitfinex","BTCUSD",1726156546078,0.0290312,57666.0,57665.0,0.200053]
["bitfinex","BTCUSD",1726156546283,0.0290312,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156546717,0.0290312,57666.0,57665.0,0.200053]
["bitfinex","BTCUSD",1726156546930,0.0290312,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156547820,0.2024432,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156548050,0.94796859,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156548255,1.29479259,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156548483,1.83831137,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156548726,1.70833176,57666.0,57665.0,0.026638]
["bitfinex","BTCUSD",1726156549148,1.70733176,57666.0,57665.0,0.015638]
["bitfinex","BTCUSD",1726156549371,1.53691646,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156549789,1.53691646,57666.0,57665.0,0.006638]
["bitfinex","BTCUSD",1726156550009,1.53791646,57666.0,57665.0,0.010638]
["bitfinex","BTCUSD",1726156550240,1.70915667,57666.0,57665.0,0.018638]
["bitfinex","BTCUSD",1726156550441,2.36835621,57666.0,57665.0,0.018638]
["bitfinex","BTCUSD",1726156550651,2.02153221,57666.0,57665.0,0.010638]
["bitfinex","BTCUSD",1726156550861,1.86555667,57666.0,57665.0,0.015638]
["bitfinex","BTCUSD",1726156551277,2.02153221,57666.0,57665.0,0.015638]
["bitfinex","BTCUSD",1726156551487,2.02053221,57666.0,57665.0,0.006638]
["bitfinex","BTCUSD",1726156551892,2.02053221,57666.0,57665.0,0.007638]
["bitfinex","BTCUSD",1726156552313,2.02053221,57666.0,57665.0,0.006638]
["bitfinex","BTCUSD",1726156552715,2.02053221,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156553173,2.2991617,57666.0,57665.0,0.009638]
["bitfinex","BTCUSD",1726156553380,2.38356257,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156553726,2.38356257,57666.0,57665.0,0.003638]
["bitfinex","BTCUSD",1726156553959,2.38356257,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156554805,2.38456257,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156555463,2.38356257,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156555658,2.53963981,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156555868,2.3945308,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156556078,3.10329483,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156556286,3.10326256,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156556506,3.27452038,57666.0,57665.0,0.001638]
["bitfinex","BTCUSD",1726156556737,0.173496,57638.0,57637.0,0.0937]
["bitfinex","BTCUSD",1726156557174,0.0533203,57640.0,57632.0,0.09534]
["bitfinex","BTCUSD",1726156557389,0.520534,57633.0,57632.0,0.09534]
["bitfinex","BTCUSD",1726156557846,0.520534,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156557847,1.14464344,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156558074,1.66666626,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156558297,0.84373022,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156558514,0.620534,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156558952,1.085357,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156559206,1.085357,57633.0,57632.0,0.00564]
["bitfinex","BTCUSD",1726156559207,1.06849101,57633.0,57632.0,0.00564]
["bitfinex","BTCUSD",1726156559456,0.620534,57633.0,57632.0,0.00564]
["bitfinex","BTCUSD",1726156559705,0.1,57636.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156559919,0.37860974,57636.0,57634.0,0.0941]
["bitfinex","BTCUSD",1726156560135,0.273505,57635.0,57634.0,0.0931]
["bitfinex","BTCUSD",1726156560352,0.45211274,57636.0,57634.0,0.0931]
["bitfinex","BTCUSD",1726156560353,0.02722524,57638.0,57634.0,0.0931]
["bitfinex","BTCUSD",1726156560579,0.02722524,57638.0,57634.0,0.266607]
["bitfinex","BTCUSD",1726156560791,0.02722524,57638.0,57634.0,0.0931]
["bitfinex","BTCUSD",1726156561001,0.520516,57635.0,57633.0,0.1555]
["bitfinex","BTCUSD",1726156561219,0.520534,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156561423,0.520534,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156561424,0.867557,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156561651,0.9543104,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156561856,0.9543104,57633.0,57632.0,0.00264]
["bitfinex","BTCUSD",1726156562301,0.520534,57633.0,57632.0,0.00264]
["bitfinex","BTCUSD",1726156562514,0.520534,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156562765,0.173505,57635.0,57634.0,0.1669]
["bitfinex","BTCUSD",1726156562985,0.173505,57635.0,57634.0,0.1549]
["bitfinex","BTCUSD",1726156563227,0.02722524,57638.0,57634.0,0.2533]
["bitfinex","BTCUSD",1726156563448,0.02722524,57638.0,57632.0,0.69569]
["bitfinex","BTCUSD",1726156563449,0.02722524,57638.0,57637.0,0.70288544]
["bitfinex","BTCUSD",1726156563687,0.02722524,57638.0,57637.0,0.2533]
["bitfinex","BTCUSD",1726156563912,0.347004,57637.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156564126,0.001,57635.0,57634.0,0.014]
["bitfinex","BTCUSD",1726156564347,0.20072124,57638.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726156564562,0.1735,57637.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726156564780,0.173503,57636.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156564987,0.001,57633.0,57632.0,0.527182]
["bitfinex","BTCUSD",1726156565404,0.173499,57637.0,57633.0,0.173509]
["bitfinex","BTCUSD",1726156565623,0.173503,57636.0,57632.0,0.175152]
["bitfinex","BTCUSD",1726156565842,0.173504,57636.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156566093,0.173508,57634.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156566293,0.173511,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156566532,0.03907761,57636.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156566769,0.03907761,57636.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156566990,0.173506,57635.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156567216,0.001,57637.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156567432,0.173504,57636.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156567649,0.173506,57635.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156567863,0.001,57637.0,57633.0,0.005]
["bitfinex","BTCUSD",1726156568083,0.02722524,57638.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726156568309,0.02722524,57638.0,57634.0,0.173505]
["bitfinex","BTCUSD",1726156568936,0.20072224,57638.0,57634.0,0.173505]
["bitfinex","BTCUSD",1726156569161,0.001,57637.0,57634.0,0.173505]
["bitfinex","BTCUSD",1726156569378,0.001,57637.0,57635.0,0.173504]
["bitfinex","BTCUSD",1726156569595,0.02722524,57638.0,57635.0,0.173504]
["bitfinex","BTCUSD",1726156570027,0.02822524,57638.0,57636.0,0.173501]
["bitfinex","BTCUSD",1726156570485,0.02822524,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156570716,0.02822524,57638.0,57636.0,0.173501]
["bitfinex","BTCUSD",1726156570964,0.02822524,57638.0,57637.0,0.425999]
["bitfinex","BTCUSD",1726156571187,0.02822524,57638.0,57637.0,0.2525]
["bitfinex","BTCUSD",1726156571424,0.02822524,57638.0,57635.0,0.011]
["bitfinex","BTCUSD",1726156571425,0.520507,57636.0,57635.0,0.011]
["bitfinex","BTCUSD",1726156571713,0.867512,57636.0,57635.0,0.011]
["bitfinex","BTCUSD",1726156571935,0.02822524,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156572176,0.02822524,57638.0,57636.0,0.173501]
["bitfinex","BTCUSD",1726156572407,0.02722524,57638.0,57634.0,0.347014]
["bitfinex","BTCUSD",1726156572654,0.001,57636.0,57635.0,0.180504]
["bitfinex","BTCUSD",1726156572867,0.001,57636.0,57635.0,0.527515]
["bitfinex","BTCUSD",1726156573114,0.02722524,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156573347,0.02722524,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1726156573581,0.02822524,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1726156574015,0.02822524,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156574234,0.06574466,57638.0,57636.0,0.180501]
["bitfinex","BTCUSD",1726156574441,0.06574466,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156574687,0.06574466,57638.0,57636.0,0.007]
["bitfinex","BTCUSD",1726156574910,0.02722524,57638.0,57636.0,0.347003]
["bitfinex","BTCUSD",1726156575365,0.02822524,57638.0,57637.0,0.006]
["bitfinex","BTCUSD",1726156575585,0.02822524,57638.0,57637.0,0.02]
["bitfinex","BTCUSD",1726156575806,0.02722524,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726156576027,0.02722524,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1726156576255,0.02822524,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1726156576487,0.02822524,57638.0,57636.0,0.006]
["bitfinex","BTCUSD",1726156576752,0.02822524,57638.0,57632.0,0.16104]
["bitfinex","BTCUSD",1726156576753,0.347005,57636.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156576987,0.173511,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156577220,0.37644643,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156577490,0.84646943,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156577736,1.44273937,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156578931,1.28043937,57633.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156579396,0.620534,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156579662,0.620534,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156579890,0.46821824,57638.0,57632.0,0.10424]
["bitfinex","BTCUSD",1726156579891,0.1,57636.0,57632.0,0.10424]
["bitfinex","BTCUSD",1726156580123,0.173509,57634.0,57632.0,0.10524]
["bitfinex","BTCUSD",1726156580353,0.173509,57634.0,57632.0,0.10224]
["bitfinex","BTCUSD",1726156580593,0.173509,57634.0,57632.0,0.11024]
["bitfinex","BTCUSD",1726156580834,0.173505,57635.0,57632.0,0.11024]
["bitfinex","BTCUSD",1726156581095,0.02722524,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1726156581330,0.05191515,57651.0,57650.0,0.520381]
["bitfinex","BTCUSD",1726156581569,0.000819,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726156581804,0.174231,57666.0,57665.0,0.2501]
["bitfinex","BTCUSD",1726156582056,0.173433,57659.0,57658.0,0.2552]
["bitfinex","BTCUSD",1726156582321,0.173433,57659.0,57654.0,0.0978]
["bitfinex","BTCUSD",1726156582322,0.20164488,57659.0,57654.0,0.0978]
["bitfinex","BTCUSD",1726156582533,0.09361528,57666.0,57654.0,0.0978]
["bitfinex","BTCUSD",1726156582534,0.000819,57666.0,57654.0,0.2583]
["bitfinex","BTCUSD",1726156582815,0.000819,57666.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726156582816,0.17342,57664.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726156583072,0.174232,57666.0,57665.0,0.009]
["bitfinex","BTCUSD",1726156583317,0.000819,57666.0,57662.0,0.173422]
["bitfinex","BTCUSD",1726156583555,0.174231,57666.0,57660.0,0.173428]
["bitfinex","BTCUSD",1726156583789,0.346832,57665.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726156584022,0.17342,57664.0,57659.0,0.17343]
["bitfinex","BTCUSD",1726156584263,0.17342,57664.0,57654.0,0.2633]
["bitfinex","BTCUSD",1726156584264,0.02014519,57663.0,57654.0,0.006]
["bitfinex","BTCUSD",1726156584535,1.26728146,57655.0,57654.0,0.006]
["bitfinex","BTCUSD",1726156585065,1.29450226,57655.0,57654.0,0.006]
["bitfinex","BTCUSD",1726156585322,1.29450226,57655.0,57642.0,0.163]
["bitfinex","BTCUSD",1726156585323,0.173471,57647.0,57642.0,0.163]
["bitfinex","BTCUSD",1726156585787,0.1,57646.0,57642.0,0.163]
["bitfinex","BTCUSD",1726156586019,0.1,57646.0,57642.0,0.2564]
["bitfinex","BTCUSD",1726156586316,0.1,57646.0,57642.0,0.429883]
["bitfinex","BTCUSD",1726156586566,0.02722191,57646.0,57642.0,0.2564]
["bitfinex","BTCUSD",1726156586826,0.20069491,57646.0,57642.0,0.2604]
["bitfinex","BTCUSD",1726156587084,0.2654573,57646.0,57642.0,0.2564]
["bitfinex","BTCUSD",1726156587323,0.2654573,57646.0,57642.0,0.2624]
["bitfinex","BTCUSD",1726156587829,0.173476,57645.0,57642.0,0.2624]
["bitfinex","BTCUSD",1726156588082,0.02722191,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1726156588312,0.02722191,57646.0,57643.0,0.173479]
["bitfinex","BTCUSD",1726156588574,0.02722191,57646.0,57642.0,0.438883]
["bitfinex","BTCUSD",1726156588815,0.02722191,57646.0,57643.0,0.173481]
["bitfinex","BTCUSD",1726156589300,0.02722191,57646.0,57645.0,0.690126]
["bitfinex","BTCUSD",1726156589551,0.02722191,57646.0,57645.0,0.696126]
["bitfinex","BTCUSD",1726156589552,0.02822191,57646.0,57645.0,0.696126]
["bitfinex","BTCUSD",1726156589784,0.02822191,57646.0,57645.0,0.335175]
["bitfinex","BTCUSD",1726156590025,0.02722191,57646.0,57645.0,0.329175]
["bitfinex","BTCUSD",1726156590264,0.02822191,57646.0,57645.0,0.1557]
["bitfinex","BTCUSD",1726156590723,0.02822191,57646.0,57645.0,0.329175]
["bitfinex","BTCUSD",1726156591189,0.02822191,57646.0,57645.0,1.023077]
["bitfinex","BTCUSD",1726156591640,0.02822191,57646.0,57645.0,0.676126]
["bitfinex","BTCUSD",1726156592331,0.02722191,57646.0,57645.0,0.329175]
["bitfinex","BTCUSD",1726156592562,0.02822191,57646.0,57645.0,0.335175]
["bitfinex","BTCUSD",1726156593326,0.02822191,57646.0,57645.0,0.1617]
["bitfinex","BTCUSD",1726156593545,0.02822191,57646.0,57645.0,0.349175]
["bitfinex","BTCUSD",1726156594225,0.001,57646.0,57645.0,0.349175]
["bitfinex","BTCUSD",1726156595517,0.00182,57646.0,57645.0,0.349175]
["bitfinex","BTCUSD",1726156595770,0.00182,57646.0,57645.0,0.696126]
["bitfinex","BTCUSD",1726156596190,0.00182,57646.0,57645.0,0.349175]
["bitfinex","BTCUSD",1726156597450,0.02904067,57646.0,57645.0,0.349175]
["bitfinex","BTCUSD",1726156597891,0.02904067,57646.0,57645.0,1.043077]
["bitfinex","BTCUSD",1726156598520,0.02904067,57646.0,57645.0,0.696126]
["bitfinex","BTCUSD",1726156599018,0.02904067,57646.0,57645.0,1.043077]
["bitfinex","BTCUSD",1726156599238,0.02904067,57646.0,57645.0,0.1757]
["bitfinex","BTCUSD",1726156599465,0.02904067,57646.0,57645.0,0.349175]
["bitfinex","BTCUSD",1726156599689,0.02904067,57646.0,57645.0,0.1757]
["bitfinex","BTCUSD",1726156599915,1.19744605,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156600390,1.86950998,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156600603,2.43844686,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156600893,2.33460899,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156601081,2.11746132,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156601500,1.98766399,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156601713,1.98666399,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156602160,2.11651212,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156602818,2.11651212,57646.0,57631.0,0.4728]
["bitfinex","BTCUSD",1726156602819,0.173511,57633.0,57631.0,0.4728]
["bitfinex","BTCUSD",1726156603033,0.867557,57633.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156603673,0.20073891,57633.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156604317,0.02722791,57633.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156604525,0.02722791,57633.0,57632.0,0.522183]
["bitfinex","BTCUSD",1726156604757,0.02722791,57633.0,57632.0,0.175154]
["bitfinex","BTCUSD",1726156604970,0.02722791,57633.0,57632.0,0.334254]
["bitfinex","BTCUSD",1726156605180,0.02722791,57633.0,57632.0,0.16074]
["bitfinex","BTCUSD",1726156605431,0.02722791,57633.0,57632.0,0.334254]
["bitfinex","BTCUSD",1726156605865,0.02822791,57633.0,57632.0,0.69875304]
["bitfinex","BTCUSD",1726156606116,0.02822791,57633.0,57632.0,0.783783]
["bitfinex","BTCUSD",1726156606317,0.02722791,57633.0,57632.0,1.139812]
["bitfinex","BTCUSD",1726156606522,0.1,57642.0,57632.0,0.27224]
["bitfinex","BTCUSD",1726156606746,0.001,57633.0,57632.0,0.624682]
["bitfinex","BTCUSD",1726156606965,0.001,57633.0,57632.0,0.985711]
["bitfinex","BTCUSD",1726156607176,0.001,57633.0,57632.0,0.798982]
["bitfinex","BTCUSD",1726156607427,0.001,57633.0,57632.0,0.26444]
["bitfinex","BTCUSD",1726156607637,0.001,57633.0,57632.0,0.27844]
["bitfinex","BTCUSD",1726156608055,0.520534,57633.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156608486,0.521534,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156609150,0.89578416,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156609396,1.16178416,57633.0,57632.0,0.01464]
["bitfinex","BTCUSD",1726156609612,1.56076287,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156609818,1.33302437,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156610022,1.33302437,57633.0,57632.0,0.01464]
["bitfinex","BTCUSD",1726156610256,1.62499701,57633.0,57632.0,0.01464]
["bitfinex","BTCUSD",1726156610452,1.62499701,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156610453,1.75489136,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156610669,1.56978921,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156610879,1.29691872,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156611094,1.37483952,57633.0,57632.0,0.02864]
["bitfinex","BTCUSD",1726156611329,1.37383952,57633.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156611539,1.24394517,57633.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156611741,1.24494517,57633.0,57632.0,0.02364]
["bitfinex","BTCUSD",1726156611954,0.72668196,57633.0,57632.0,0.02364]
["bitfinex","BTCUSD",1726156612159,0.72568196,57633.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156612508,0.37865896,57633.0,57632.0,0.03264]
["bitfinex","BTCUSD",1726156612924,0.27865896,57633.0,57632.0,0.02664]
["bitfinex","BTCUSD",1726156613367,0.10614796,57633.0,57632.0,0.208154]
["bitfinex","BTCUSD",1726156614397,0.10614796,57633.0,57632.0,0.555183]
["bitfinex","BTCUSD",1726156614616,0.10614796,57633.0,57632.0,0.716183]
["bitfinex","BTCUSD",1726156614617,0.0789208,57633.0,57632.0,0.716183]
["bitfinex","BTCUSD",1726156615856,0.0789208,57633.0,57632.0,1.063212]
["bitfinex","BTCUSD",1726156616091,0.0789208,57633.0,57632.0,0.716183]
["bitfinex","BTCUSD",1726156616580,0.001,57633.0,57632.0,0.716183]
["bitfinex","BTCUSD",1726156616789,0.001,57633.0,57632.0,1.156312]
["bitfinex","BTCUSD",1726156617020,0.001,57633.0,57632.0,1.501341]
["bitfinex","BTCUSD",1726156617458,0.001,57633.0,57632.0,1.476341]
["bitfinex","BTCUSD",1726156617668,0.001,57633.0,57632.0,1.490341]
["bitfinex","BTCUSD",1726156618090,0.0272238,57633.0,57632.0,1.135312]
["bitfinex","BTCUSD",1726156618511,0.0282238,57633.0,57632.0,1.149312]
["bitfinex","BTCUSD",1726156618933,0.0282238,57633.0,57632.0,1.135312]
["bitfinex","BTCUSD",1726156618934,0.0272238,57633.0,57632.0,1.135312]
["bitfinex","BTCUSD",1726156619148,0.0272238,57633.0,57632.0,0.774283]
["bitfinex","BTCUSD",1726156619368,0.0272238,57633.0,57632.0,0.455254]
["bitfinex","BTCUSD",1726156619369,0.0282238,57633.0,57632.0,0.455254]
["bitfinex","BTCUSD",1726156619581,0.0282238,57633.0,57632.0,0.802283]
["bitfinex","BTCUSD",1726156620016,0.0282238,57633.0,57632.0,0.26774]
["bitfinex","BTCUSD",1726156620017,0.0272238,57633.0,57632.0,0.26774]
["bitfinex","BTCUSD",1726156620236,0.0272238,57633.0,57632.0,0.427254]
["bitfinex","BTCUSD",1726156620450,0.0272238,57633.0,57632.0,0.441254]
["bitfinex","BTCUSD",1726156620665,0.0272238,57633.0,57632.0,0.788283]
["bitfinex","BTCUSD",1726156621106,0.0272238,57633.0,57632.0,1.135312]
["bitfinex","BTCUSD",1726156621549,0.3752468,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156621766,0.0282238,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156622895,0.0282238,57633.0,57632.0,0.203154]
["bitfinex","BTCUSD",1726156623537,0.0282238,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156623538,0.95065368,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156623749,0.60363068,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156624184,0.92342988,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156624398,0.521534,57633.0,57632.0,0.02964]
["bitfinex","BTCUSD",1726156624609,0.173511,57633.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156624824,0.1635,57636.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156624825,0.173504,57636.0,57632.0,0.01564]
["bitfinex","BTCUSD",1726156625036,0.173504,57636.0,57632.0,0.02064]
["bitfinex","BTCUSD",1726156625250,0.05192232,57640.0,57634.0,0.2577]
["bitfinex","BTCUSD",1726156625251,0.39890932,57640.0,57634.0,0.2577]
["bitfinex","BTCUSD",1726156625471,0.0673728,57640.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156625691,0.05192232,57641.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156625692,0.520534,57633.0,57632.0,0.00864]
["bitfinex","BTCUSD",1726156625912,0.520534,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156626346,0.520534,57633.0,57632.0,0.01464]
["bitfinex","BTCUSD",1726156626609,1.21458,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156626820,0.95950323,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156627028,0.95950323,57633.0,57632.0,0.00864]
["bitfinex","BTCUSD",1726156627226,0.95950323,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156627597,0.98673221,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156627764,1.55325521,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156627994,1.55325521,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156627995,1.70905521,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156628202,1.98207022,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156628482,1.87817237,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156628706,1.98209365,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156628912,1.98209365,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156628913,2.08598843,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156629124,1.98206715,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156629335,1.98206715,57633.0,57632.0,0.01164]
["bitfinex","BTCUSD",1726156629543,1.98208901,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156629981,1.98208901,57633.0,57632.0,0.01164]
["bitfinex","BTCUSD",1726156630194,1.98208901,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156630663,0.64776298,57633.0,57632.0,0.01164]
["bitfinex","BTCUSD",1726156631303,0.64776298,57633.0,57632.0,0.00864]
["bitfinex","BTCUSD",1726156631768,0.02722898,57633.0,57632.0,0.00464]
["bitfinex","BTCUSD",1726156632224,0.02722898,57633.0,57632.0,0.00864]
["bitfinex","BTCUSD",1726156632787,0.02722898,57633.0,57632.0,1.68346538]
["bitfinex","BTCUSD",1726156633054,0.02722898,57633.0,57632.0,2.06291789]
["bitfinex","BTCUSD",1726156633315,0.02722898,57633.0,57632.0,2.07191789]
["bitfinex","BTCUSD",1726156633555,0.02722898,57633.0,57632.0,2.06291789]
["bitfinex","BTCUSD",1726156634038,0.02722898,57633.0,57632.0,2.07691789]
["bitfinex","BTCUSD",1726156634273,0.06334049,57638.0,57637.0,0.72225378]
["bitfinex","BTCUSD",1726156634523,0.1299016,57641.0,57640.0,0.36549]
["bitfinex","BTCUSD",1726156634754,0.1299016,57641.0,57640.0,1.661433]
["bitfinex","BTCUSD",1726156634970,0.1299016,57641.0,57640.0,2.008414]
["bitfinex","BTCUSD",1726156635701,0.1299016,57641.0,57640.0,2.022414]
["bitfinex","BTCUSD",1726156636431,0.1299016,57641.0,57640.0,2.29947907]
["bitfinex","BTCUSD",1726156636653,0.1299016,57641.0,57640.0,2.31347907]
["bitfinex","BTCUSD",1726156637364,0.00082,57646.0,57645.0,1.246328]
["bitfinex","BTCUSD",1726156637578,0.00082,57646.0,57645.0,1.496828]
["bitfinex","BTCUSD",1726156637792,0.00082,57646.0,57645.0,1.494828]
["bitfinex","BTCUSD",1726156638475,0.02803514,57646.0,57645.0,1.494828]
["bitfinex","BTCUSD",1726156638701,0.02803514,57646.0,57645.0,1.508828]
["bitfinex","BTCUSD",1726156638920,0.02803514,57646.0,57645.0,0.784926]
["bitfinex","BTCUSD",1726156639149,0.02803514,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156639373,0.20150714,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156639587,0.02803514,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156639796,0.20150714,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156640265,0.54845214,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156640496,0.54845214,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156640730,0.20150714,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156640943,0.02803514,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156641156,0.20150714,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156641412,0.54845214,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156641593,0.20150714,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156641815,0.02803514,57646.0,57645.0,0.02]
["bitfinex","BTCUSD",1726156642053,0.02803514,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156642275,0.02803514,57646.0,57645.0,0.186475]
["bitfinex","BTCUSD",1726156642484,0.02803514,57646.0,57645.0,1.051577]
["bitfinex","BTCUSD",1726156642701,0.02803514,57646.0,57645.0,1.038577]
["bitfinex","BTCUSD",1726156642916,0.02803514,57646.0,57645.0,1.468128]
["bitfinex","BTCUSD",1726156643131,0.02903514,57646.0,57645.0,1.496128]
["bitfinex","BTCUSD",1726156643352,0.02903514,57646.0,57645.0,1.482128]
["bitfinex","BTCUSD",1726156643570,0.02903514,57646.0,57645.0,1.75919307]
["bitfinex","BTCUSD",1726156643796,0.02903514,57646.0,57645.0,1.77319307]
["bitfinex","BTCUSD",1726156644009,0.02903514,57646.0,57645.0,1.77519307]
["bitfinex","BTCUSD",1726156644234,0.02903514,57646.0,57645.0,1.77319307]
["bitfinex","BTCUSD",1726156644459,0.02803514,57646.0,57645.0,1.482128]
["bitfinex","BTCUSD",1726156644692,0.02803514,57646.0,57645.0,1.468128]
["bitfinex","BTCUSD",1726156644900,0.02803514,57646.0,57645.0,1.481128]
["bitfinex","BTCUSD",1726156645160,0.00082,57646.0,57645.0,1.481128]
["bitfinex","BTCUSD",1726156645407,0.00082,57646.0,57645.0,1.468128]
["bitfinex","BTCUSD",1726156645683,0.00082,57646.0,57645.0,1.482128]
["bitfinex","BTCUSD",1726156646201,0.00082,57646.0,57645.0,1.496128]
["bitfinex","BTCUSD",1726156646426,0.00082,57646.0,57645.0,1.482128]
["bitfinex","BTCUSD",1726156646677,0.00082,57646.0,57645.0,1.496128]
["bitfinex","BTCUSD",1726156646915,0.00082,57646.0,57645.0,1.057577]
["bitfinex","BTCUSD",1726156647438,0.00082,57646.0,57645.0,1.390528]
["bitfinex","BTCUSD",1726156647967,0.00082,57646.0,57645.0,1.057577]
["bitfinex","BTCUSD",1726156648463,0.00082,57646.0,57645.0,0.710626]
["bitfinex","BTCUSD",1726156648711,0.00082,57646.0,57645.0,1.043577]
["bitfinex","BTCUSD",1726156649202,0.00082,57646.0,57645.0,1.029577]
["bitfinex","BTCUSD",1726156649456,0.00082,57646.0,57645.0,1.057577]
["bitfinex","BTCUSD",1726156649712,0.02803803,57646.0,57645.0,1.057577]
["bitfinex","BTCUSD",1726156649979,0.02803803,57646.0,57645.0,1.043577]
["bitfinex","BTCUSD",1726156650721,0.02803803,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156650956,0.02803803,57646.0,57645.0,0.895377]
["bitfinex","BTCUSD",1726156651190,0.02803803,57646.0,57645.0,1.242328]
["bitfinex","BTCUSD",1726156652193,0.02803803,57646.0,57645.0,1.397628]
["bitfinex","BTCUSD",1726156652689,0.02803803,57646.0,57645.0,1.383628]
["bitfinex","BTCUSD",1726156652943,0.02803803,57646.0,57645.0,1.385628]
["bitfinex","BTCUSD",1726156653179,0.02803803,57646.0,57645.0,1.399628]
["bitfinex","BTCUSD",1726156653434,0.02803803,57646.0,57645.0,1.385628]
["bitfinex","BTCUSD",1726156653704,0.02803803,57646.0,57645.0,1.369628]
["bitfinex","BTCUSD",1726156653947,0.02803803,57646.0,57645.0,1.397628]
["bitfinex","BTCUSD",1726156654203,0.02803803,57646.0,57645.0,1.383628]
["bitfinex","BTCUSD",1726156654461,0.02803803,57646.0,57645.0,1.397628]
["bitfinex","BTCUSD",1726156654697,0.02803803,57646.0,57645.0,1.383628]
["bitfinex","BTCUSD",1726156654951,0.02803803,57646.0,57645.0,1.397628]
["bitfinex","BTCUSD",1726156655204,0.02803803,57646.0,57645.0,1.383628]
["bitfinex","BTCUSD",1726156655438,0.02803803,57646.0,57645.0,1.369628]
["bitfinex","BTCUSD",1726156655672,0.02803803,57646.0,57645.0,1.383628]
["bitfinex","BTCUSD",1726156655901,0.02803803,57646.0,57645.0,1.036677]
["bitfinex","BTCUSD",1726156656155,0.02803803,57646.0,57645.0,1.022677]
["bitfinex","BTCUSD",1726156656653,0.02803803,57646.0,57645.0,1.036677]
["bitfinex","BTCUSD",1726156657384,0.02803803,57646.0,57645.0,1.050677]
["bitfinex","BTCUSD",1726156657644,0.02803803,57646.0,57645.0,1.036677]
["bitfinex","BTCUSD",1726156658419,0.02803803,57646.0,57645.0,1.397628]
["bitfinex","BTCUSD",1726156658681,0.02803803,57646.0,57645.0,1.383628]
["bitfinex","BTCUSD",1726156658919,0.02803803,57646.0,57645.0,1.399628]
["bitfinex","BTCUSD",1726156659173,0.02803803,57646.0,57645.0,1.397628]
["bitfinex","BTCUSD",1726156659429,0.02803803,57646.0,57645.0,1.490128]
["bitfinex","BTCUSD",1726156659934,0.02803803,57646.0,57645.0,1.474128]
["bitfinex","BTCUSD",1726156660174,0.02803803,57646.0,57645.0,1.821079]
["bitfinex","BTCUSD",1726156660427,0.02803803,57646.0,57645.0,1.835079]
["bitfinex","BTCUSD",1726156660671,0.02803803,57646.0,57645.0,1.821079]
["bitfinex","BTCUSD",1726156661102,0.02803803,57646.0,57645.0,1.835079]
["bitfinex","BTCUSD",1726156661388,0.02803803,57646.0,57645.0,1.823079]
["bitfinex","BTCUSD",1726156661636,0.02803803,57646.0,57645.0,1.867079]
["bitfinex","BTCUSD",1726156661902,0.02803803,57646.0,57645.0,1.853079]
["bitfinex","BTCUSD",1726156662376,0.02803803,57646.0,57645.0,1.867079]
["bitfinex","BTCUSD",1726156662617,0.02803803,57646.0,57645.0,1.837079]
["bitfinex","BTCUSD",1726156662884,0.02803803,57646.0,57645.0,1.839079]
["bitfinex","BTCUSD",1726156663126,0.02803803,57646.0,57645.0,1.823079]
["bitfinex","BTCUSD",1726156663365,0.02803803,57646.0,57645.0,1.837079]
["bitfinex","BTCUSD",1726156663595,0.02803803,57646.0,57645.0,1.853079]
["bitfinex","BTCUSD",1726156663857,0.02803803,57646.0,57645.0,1.867079]
["bitfinex","BTCUSD",1726156664353,0.00082,57646.0,57645.0,1.867079]
["bitfinex","BTCUSD",1726156667735,0.02803476,57646.0,57645.0,1.867079]
["bitfinex","BTCUSD",1726156668387,0.02803476,57646.0,57645.0,2.07659452]
["bitfinex","BTCUSD",1726156669513,0.02803476,57646.0,57645.0,1.68968029]
["bitfinex","BTCUSD",1726156669737,0.02803476,57646.0,57645.0,1.242328]
["bitfinex","BTCUSD",1726156670181,0.02803476,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156670619,0.02803476,57646.0,57645.0,1.242328]
["bitfinex","BTCUSD",1726156670841,0.02803476,57646.0,57645.0,0.895377]
["bitfinex","BTCUSD",1726156671066,0.02803476,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156671287,0.02803476,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156671502,0.02803476,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156671725,0.02803476,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156671958,0.63855176,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156672173,0.11813476,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156672443,0.11813476,57646.0,57645.0,0.881377]
["bitfinex","BTCUSD",1726156673086,0.11813476,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1726156673303,0.11813476,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156673515,0.11813476,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156673736,0.02803476,57646.0,57645.0,0.867377]
["bitfinex","BTCUSD",1726156673951,0.02803476,57646.0,57645.0,0.534426]
["bitfinex","BTCUSD",1726156674378,0.00082,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1726156675029,0.00082,57646.0,57645.0,0.867377]
["bitfinex","BTCUSD",1726156675248,0.00082,57646.0,57645.0,0.534426]
["bitfinex","BTCUSD",1726156675683,0.00082,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156676563,0.00082,57646.0,57645.0,0.534426]
["bitfinex","BTCUSD",1726156676790,0.00082,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156677024,0.00082,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156677249,0.00082,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156677710,0.02804079,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156678614,1.88533461,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156678854,1.88404406,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156679064,2.45607342,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156679288,2.10912842,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156679503,2.04015202,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156679719,2.04015202,57646.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156679720,0.520462,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156679939,0.69188029,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156680161,0.69187966,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156680384,0.13003048,57644.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156680385,0.05200989,57642.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156680610,0.10402439,57645.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156680611,0.520462,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156681044,0.57247189,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156681271,0.520462,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156681953,0.520462,57641.0,57640.0,0.008638]
["bitfinex","BTCUSD",1726156682356,0.770562,57641.0,57640.0,0.008638]
["bitfinex","BTCUSD",1726156682613,0.2501,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156682829,0.2501,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156682830,0.0984,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156683045,0.001,57641.0,57640.0,0.193128]
["bitfinex","BTCUSD",1726156683280,0.001,57641.0,57640.0,0.187128]
["bitfinex","BTCUSD",1726156683703,0.173481,57643.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156684132,0.173481,57643.0,57640.0,0.182127]
["bitfinex","BTCUSD",1726156684346,0.441151,57645.0,57640.0,0.182127]
["bitfinex","BTCUSD",1726156684575,0.174487,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156684793,0.521462,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156685053,0.801462,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156685267,1.20044689,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156685484,1.65245827,57641.0,57640.0,0.019638]
["bitfinex","BTCUSD",1726156685699,1.65245827,57641.0,57640.0,0.012638]
["bitfinex","BTCUSD",1726156685927,1.65142156,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156686148,1.30444656,57641.0,57640.0,0.016638]
["bitfinex","BTCUSD",1726156686580,1.19941018,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156686796,1.20041018,57641.0,57640.0,0.013638]
["bitfinex","BTCUSD",1726156687011,1.19941018,57641.0,57640.0,0.008638]
["bitfinex","BTCUSD",1726156687432,1.19941018,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156687660,1.148437,57641.0,57640.0,0.007638]
["bitfinex","BTCUSD",1726156687877,1.147437,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726156688986,0.20071365,57641.0,57640.0,0.005638]
["bitfinex","BTCUSD",1726156689421,0.20071365,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156689672,0.54868865,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156689944,0.20171365,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156690161,0.02822665,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156690384,0.02822665,57641.0,57640.0,0.188128]
["bitfinex","BTCUSD",1726156691057,0.02822665,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156691767,0.02904565,57641.0,57640.0,0.535109]
["bitfinex","BTCUSD",1726156691981,0.02904565,57641.0,57640.0,0.88209]
["bitfinex","BTCUSD",1726156692213,0.02904565,57641.0,57640.0,0.535109]
["bitfinex","BTCUSD",1726156692434,0.02904565,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156692835,0.02904565,57641.0,57640.0,0.188128]
["bitfinex","BTCUSD",1726156693317,0.54950765,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156693554,0.90855049,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156693772,1.34573494,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156694231,1.14418265,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156694458,1.116956,57641.0,57640.0,0.014638]
["bitfinex","BTCUSD",1726156695840,1.116956,57641.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156695841,0.867557,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156696102,1.68101173,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156696347,1.252057,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156696550,1.30397153,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156696776,1.62908,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156696996,1.77032021,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156697211,1.77132021,57633.0,57632.0,0.00764]
["bitfinex","BTCUSD",1726156697433,1.80332021,57633.0,57632.0,0.00764]
["bitfinex","BTCUSD",1726156697649,2.17757473,57633.0,57632.0,0.00764]
["bitfinex","BTCUSD",1726156697901,2.17657473,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726156698128,2.17657473,57633.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156698129,1.271287,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156698342,1.81987429,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156698557,1.92361189,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156698800,2.29658636,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156699203,1.91954658,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156699479,1.89356844,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156699687,2.03888124,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156699923,2.05088124,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156700140,2.42791624,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156700362,2.41591624,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156700589,2.39597655,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156700817,2.39597655,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156700818,2.40497655,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156701289,2.05794155,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156701506,2.05194155,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156701732,2.3561495,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156701959,1.9791145,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156702392,1.9791145,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156702393,1.9701145,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156702608,1.9821145,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156703103,1.9731145,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156703327,1.570322,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156703547,1.578322,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156703776,0.533552,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156704023,0.880587,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156704243,0.99152408,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156704460,0.880587,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156704683,0.528552,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156704903,0.980587,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156705122,1.08136885,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156705590,1.08136885,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156705591,1.07336885,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156706031,0.187517,57631.0,57630.0,0.003636]
["bitfinex","BTCUSD",1726156706264,0.356035,57631.0,57630.0,0.002636]
["bitfinex","BTCUSD",1726156706493,0.447004,57637.0,57632.0,0.172513]
["bitfinex","BTCUSD",1726156706494,0.173503,57636.0,57632.0,0.172513]
["bitfinex","BTCUSD",1726156706735,0.173517,57632.0,57630.0,0.008636]
["bitfinex","BTCUSD",1726156706989,0.520552,57631.0,57630.0,0.011636]
["bitfinex","BTCUSD",1726156707212,0.20155229,57640.0,57630.0,0.011636]
["bitfinex","BTCUSD",1726156707213,0.346988,57639.0,57630.0,0.011636]
["bitfinex","BTCUSD",1726156707431,0.173505,57636.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156707648,0.173512,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726156707866,0.347006,57636.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156707867,0.17351,57634.0,57630.0,0.175156]
["bitfinex","BTCUSD",1726156708087,0.00779798,57633.0,57630.0,0.180156]
["bitfinex","BTCUSD",1726156708314,0.001,57631.0,57630.0,0.188156]
["bitfinex","BTCUSD",1726156708533,0.001,57631.0,57630.0,0.014636]
["bitfinex","BTCUSD",1726156708750,0.00880432,57631.0,57630.0,0.014636]
["bitfinex","BTCUSD",1726156708992,0.174517,57631.0,57630.0,0.014636]
["bitfinex","BTCUSD",1726156709211,0.1823214,57631.0,57630.0,0.014636]
["bitfinex","BTCUSD",1726156709647,0.20954977,57631.0,57630.0,0.009636]
["bitfinex","BTCUSD",1726156709872,0.20074537,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156710091,0.95047255,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156710321,1.48490755,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156710546,1.67800755,57631.0,57630.0,0.001636]
["bitfinex","BTCUSD",1726156710795,1.51460755,57631.0,57630.0,0.015636]
["bitfinex","BTCUSD",1726156711030,1.07447255,57631.0,57630.0,0.015636]
["bitfinex","BTCUSD",1726156711253,0.12822837,57631.0,57630.0,0.015636]
["bitfinex","BTCUSD",1726156711476,0.02722837,57631.0,57630.0,0.180156]
["bitfinex","BTCUSD",1726156711702,0.02722837,57631.0,57630.0,0.175156]
["bitfinex","BTCUSD",1726156711927,0.02722837,57631.0,57630.0,0.522197]
["bitfinex","BTCUSD",1726156712162,0.02722837,57631.0,57630.0,0.869238]
["bitfinex","BTCUSD",1726156712623,0.02722837,57631.0,57630.0,0.522197]
["bitfinex","BTCUSD",1726156712856,0.02722837,57631.0,57630.0,0.869238]
["bitfinex","BTCUSD",1726156713093,0.02722837,57631.0,57630.0,1.370879]
["bitfinex","BTCUSD",1726156713560,0.02822837,57631.0,57630.0,1.377879]
["bitfinex","BTCUSD",1726156713800,0.02822837,57631.0,57630.0,1.367879]
["bitfinex","BTCUSD",1726156714028,0.02822837,57631.0,57630.0,1.465579]
["bitfinex","BTCUSD",1726156714278,0.02922837,57631.0,57630.0,1.474579]
["bitfinex","BTCUSD",1726156714569,0.02722837,57631.0,57630.0,0.429456]
["bitfinex","BTCUSD",1726156714800,0.02822837,57631.0,57630.0,0.265936]
["bitfinex","BTCUSD",1726156715030,0.02722837,57631.0,57630.0,0.250936]
["bitfinex","BTCUSD",1726156715282,0.02722837,57631.0,57630.0,0.771497]
["bitfinex","BTCUSD",1726156715525,0.02822837,57631.0,57630.0,0.781497]
["bitfinex","BTCUSD",1726156715958,0.02822837,57631.0,57630.0,0.434456]
["bitfinex","BTCUSD",1726156716490,0.02922837,57631.0,57630.0,0.795497]
["bitfinex","BTCUSD",1726156717490,0.02822837,57631.0,57630.0,0.781497]
["bitfinex","BTCUSD",1726156717720,0.002,57631.0,57630.0,1.142538]
["bitfinex","BTCUSD",1726156718900,0.002,57631.0,57630.0,1.489579]
["bitfinex","BTCUSD",1726156719142,0.002,57631.0,57630.0,1.83662]
["bitfinex","BTCUSD",1726156719384,0.0292247,57631.0,57630.0,1.83662]
["bitfinex","BTCUSD",1726156719631,0.0292247,57631.0,57630.0,2.273661]
["bitfinex","BTCUSD",1726156719881,0.001638,57633.0,57632.0,2.19618229]
["bitfinex","BTCUSD",1726156720373,0.000819,57641.0,57640.0,2.00596629]
["bitfinex","BTCUSD",1726156720878,0.000819,57641.0,57640.0,2.00496629]
["bitfinex","BTCUSD",1726156721110,0.02803716,57641.0,57640.0,1.65598529]
["bitfinex","BTCUSD",1726156721591,0.02803716,57641.0,57640.0,2.03296629]
["bitfinex","BTCUSD",1726156721826,0.02803716,57641.0,57640.0,2.37994729]
["bitfinex","BTCUSD",1726156722091,0.02803716,57641.0,57640.0,2.53994729]
["bitfinex","BTCUSD",1726156722615,0.00082,57646.0,57645.0,2.04503129]
["bitfinex","BTCUSD",1726156723135,0.00082,57646.0,57645.0,2.10503129]
["bitfinex","BTCUSD",1726156723906,0.00082,57646.0,57645.0,1.466528]
["bitfinex","BTCUSD",1726156724339,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156724759,0.00082,57646.0,57645.0,1.466528]
["bitfinex","BTCUSD",1726156725218,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156725718,0.00082,57646.0,57645.0,1.494528]
["bitfinex","BTCUSD",1726156726657,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156726901,0.00082,57646.0,57645.0,1.494528]
["bitfinex","BTCUSD",1726156727653,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156727895,0.00082,57646.0,57645.0,0.786626]
["bitfinex","BTCUSD",1726156728177,0.00082,57646.0,57645.0,1.147577]
["bitfinex","BTCUSD",1726156728425,0.00082,57646.0,57645.0,1.133577]
["bitfinex","BTCUSD",1726156728660,0.00082,57646.0,57645.0,1.494528]
["bitfinex","BTCUSD",1726156728895,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156729136,0.00082,57646.0,57645.0,1.494528]
["bitfinex","BTCUSD",1726156729376,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156729604,0.00082,57646.0,57645.0,1.466528]
["bitfinex","BTCUSD",1726156730014,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156730495,0.00082,57646.0,57645.0,1.813479]
["bitfinex","BTCUSD",1726156730756,0.00082,57646.0,57645.0,1.829479]
["bitfinex","BTCUSD",1726156730996,0.00082,57646.0,57645.0,1.843479]
["bitfinex","BTCUSD",1726156731472,0.00082,57646.0,57645.0,1.815479]
["bitfinex","BTCUSD",1726156731703,0.00082,57646.0,57645.0,1.845479]
["bitfinex","BTCUSD",1726156731946,0.00082,57646.0,57645.0,1.873479]
["bitfinex","BTCUSD",1726156732187,0.00082,57646.0,57645.0,1.871479]
["bitfinex","BTCUSD",1726156733598,0.00082,57646.0,57645.0,1.841479]
["bitfinex","BTCUSD",1726156734066,0.00082,57646.0,57645.0,1.871479]
["bitfinex","BTCUSD",1726156737342,0.00082,57646.0,57645.0,1.873479]
["bitfinex","BTCUSD",1726156737560,0.00082,57646.0,57645.0,1.841479]
["bitfinex","BTCUSD",1726156737779,0.00082,57646.0,57645.0,1.843479]
["bitfinex","BTCUSD",1726156737996,0.00082,57646.0,57645.0,1.857479]
["bitfinex","BTCUSD",1726156738223,0.00082,57646.0,57645.0,1.871479]
["bitfinex","BTCUSD",1726156738898,0.00082,57646.0,57645.0,1.857479]
["bitfinex","BTCUSD",1726156739087,0.00082,57646.0,57645.0,1.871479]
["bitfinex","BTCUSD",1726156739545,0.00082,57646.0,57645.0,1.873479]
["bitfinex","BTCUSD",1726156740503,0.00082,57646.0,57645.0,1.845479]
["bitfinex","BTCUSD",1726156740766,0.00082,57646.0,57645.0,1.827479]
["bitfinex","BTCUSD",1726156741000,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156741455,0.00082,57646.0,57645.0,1.466528]
["bitfinex","BTCUSD",1726156741693,0.00082,57646.0,57645.0,1.494528]
["bitfinex","BTCUSD",1726156741927,0.00082,57646.0,57645.0,1.480528]
["bitfinex","BTCUSD",1726156742179,0.00082,57646.0,57645.0,0.867377]
["bitfinex","BTCUSD",1726156742423,0.00082,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156742664,0.00082,57646.0,57645.0,0.881377]
["bitfinex","BTCUSD",1726156743409,0.00082,57646.0,57645.0,1.228328]
["bitfinex","BTCUSD",1726156743669,0.00082,57646.0,57645.0,1.242328]
["bitfinex","BTCUSD",1726156743909,0.00082,57646.0,57645.0,1.228328]
["bitfinex","BTCUSD",1726156744152,0.00082,57646.0,57645.0,1.242328]
["bitfinex","BTCUSD",1726156744657,0.00082,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156744897,0.25442,57646.0,57643.0,0.173479]
["bitfinex","BTCUSD",1726156745145,0.25442,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156745146,0.427892,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156745382,0.427892,57646.0,57645.0,0.014]
["bitfinex","BTCUSD",1726156745616,0.346951,57645.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156745846,0.25442,57646.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156745847,0.520438,57644.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156746086,0.427893,57646.0,57642.0,0.173482]
["bitfinex","BTCUSD",1726156746318,0.427893,57646.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156746319,0.346952,57645.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156746593,0.09642,57646.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156746844,0.09642,57646.0,57644.0,0.173476]
["bitfinex","BTCUSD",1726156747119,0.09642,57646.0,57645.0,0.199475]
["bitfinex","BTCUSD",1726156747120,0.00082,57646.0,57645.0,0.199475]
["bitfinex","BTCUSD",1726156747349,0.00082,57646.0,57645.0,0.546426]
["bitfinex","BTCUSD",1726156747605,0.00082,57646.0,57645.0,0.185475]
["bitfinex","BTCUSD",1726156748308,0.00082,57646.0,57645.0,0.879377]
["bitfinex","BTCUSD",1726156748544,0.00082,57646.0,57645.0,1.214328]
["bitfinex","BTCUSD",1726156748768,0.00082,57646.0,57645.0,0.867377]
["bitfinex","BTCUSD",1726156748996,0.00082,57646.0,57645.0,0.881377]
["bitfinex","BTCUSD",1726156749274,0.00082,57646.0,57645.0,0.895377]
["bitfinex","BTCUSD",1726156750653,0.00082,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156751115,0.00082,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156751340,0.773337,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156751581,0.09332,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156752021,0.266792,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156752250,0.960682,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156752471,1.0732877,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156752954,0.960682,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156753235,1.62304997,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156753484,1.99999497,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156754164,1.99999497,57646.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156754165,1.214391,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156754389,1.95213332,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156755326,2.14705892,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156755602,2.25488419,57642.0,57641.0,0.003638]
["bitfinex","BTCUSD",1726156755860,2.17705892,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156756112,2.35029913,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156756379,2.35029913,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156756623,2.45205681,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156756853,2.14705892,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156757338,2.22485677,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156757561,2.2528166,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156757791,2.22685136,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156758034,2.32860904,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156758272,2.42205681,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156758538,2.31929913,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156758774,1.85294359,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156759008,1.80108992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156759239,1.87886736,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156759472,1.80108992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156759703,1.87786736,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156759949,1.87786736,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156759950,2.07910757,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156760181,2.00333013,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156760640,2.05317153,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156760921,2.05417153,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156761195,2.02417153,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156761450,1.77708992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156761715,1.78608992,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156761961,1.78008992,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156762203,1.93246641,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156762447,1.94046641,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156762688,1.96346641,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156762935,1.96946641,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156763163,1.96646641,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156763396,1.97246641,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156766396,1.82008992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156769151,2.19705892,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156769380,2.24889146,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156769618,2.19705892,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156770031,2.24886568,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156770281,2.42010589,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156770504,2.36829913,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156770732,2.04313256,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156770961,1.87189235,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156771422,1.82008992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156771887,1.65768992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156772371,1.357391,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156772592,1.52863121,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156773047,1.73023013,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156774218,1.55898992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156776040,1.010422,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156776694,1.004422,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156777156,1.20602092,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156777371,1.55398992,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156777609,1.72196511,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156778046,1.72096511,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156778264,1.70696511,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156778513,1.70696511,57642.0,57641.0,0.003638]
["bitfinex","BTCUSD",1726156778749,1.70696511,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156779169,1.70696511,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156779620,1.70996511,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156780075,1.70696511,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156780503,1.70796511,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156781421,1.70696511,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156782286,1.70696511,57642.0,57641.0,0.003638]
["bitfinex","BTCUSD",1726156782499,1.70696511,57642.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156782934,1.70696511,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156783148,0.990422,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156783369,0.967422,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156783834,0.967422,57642.0,57641.0,0.100838]
["bitfinex","BTCUSD",1726156783835,0.620453,57642.0,57641.0,0.100838]
["bitfinex","BTCUSD",1726156784057,0.968422,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156784282,0.174484,57642.0,57641.0,0.002638]
["bitfinex","BTCUSD",1726156784511,0.000819,57645.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156784512,0.173479,57644.0,57641.0,0.001638]
["bitfinex","BTCUSD",1726156784729,0.000819,57645.0,57644.0,0.173478]
["bitfinex","BTCUSD",1726156785008,0.000819,57645.0,57644.0,0.774735]
["bitfinex","BTCUSD",1726156785220,0.000819,57645.0,57644.0,1.121692]
["bitfinex","BTCUSD",1726156785450,0.000819,57645.0,57644.0,1.468649]
["bitfinex","BTCUSD",1726156787203,0.000819,57645.0,57644.0,1.466649]
["bitfinex","BTCUSD",1726156787420,0.000819,57645.0,57644.0,1.813606]
["bitfinex","BTCUSD",1726156787634,0.000819,57645.0,57644.0,1.815606]
["bitfinex","BTCUSD",1726156787863,0.02804297,57646.0,57645.0,2.00977792]
["bitfinex","BTCUSD",1726156788081,0.02804297,57646.0,57645.0,2.00877792]
["bitfinex","BTCUSD",1726156788312,0.02804297,57646.0,57645.0,2.00777792]
["bitfinex","BTCUSD",1726156789007,0.02804297,57646.0,57645.0,1.66082692]
["bitfinex","BTCUSD",1726156789248,0.02804297,57646.0,57645.0,1.111277]
["bitfinex","BTCUSD",1726156789681,0.02904297,57646.0,57645.0,1.125277]
["bitfinex","BTCUSD",1726156790576,0.02904297,57646.0,57645.0,1.486228]
["bitfinex","BTCUSD",1726156790796,0.02904297,57646.0,57645.0,1.516228]
["bitfinex","BTCUSD",1726156791018,0.02904297,57646.0,57645.0,1.486228]
["bitfinex","BTCUSD",1726156791242,0.02904297,57646.0,57645.0,1.516228]
["bitfinex","BTCUSD",1726156791704,0.02904297,57646.0,57645.0,1.863179]
["bitfinex","BTCUSD",1726156791913,0.02904297,57646.0,57645.0,1.516228]
["bitfinex","BTCUSD",1726156792594,0.02904297,57646.0,57645.0,1.486228]
["bitfinex","BTCUSD",1726156793269,0.02904297,57646.0,57645.0,1.49412724]
["bitfinex","BTCUSD",1726156793500,0.02904297,57646.0,57645.0,0.84107824]
["bitfinex","BTCUSD",1726156793720,0.02904297,57646.0,57645.0,1.01455324]
["bitfinex","BTCUSD",1726156793977,0.02904297,57646.0,57645.0,0.659703]
["bitfinex","BTCUSD",1726156794200,0.03104297,57646.0,57645.0,0.139277]
["bitfinex","BTCUSD",1726156794422,0.02904297,57646.0,57645.0,0.139277]
["bitfinex","BTCUSD",1726156794856,0.02904297,57646.0,57645.0,0.312752]
["bitfinex","BTCUSD",1726156795070,0.02804297,57646.0,57645.0,0.298752]
["bitfinex","BTCUSD",1726156795287,0.02904297,57646.0,57645.0,0.312752]
["bitfinex","BTCUSD",1726156795493,0.02904297,57646.0,57645.0,0.298752]
["bitfinex","BTCUSD",1726156795931,0.02904297,57646.0,57645.0,0.312752]
["bitfinex","BTCUSD",1726156796160,0.03104297,57646.0,57645.0,0.1204]
["bitfinex","BTCUSD",1726156796631,0.02904297,57646.0,57645.0,0.293875]
["bitfinex","BTCUSD",1726156797570,0.02904297,57646.0,57645.0,0.640826]
["bitfinex","BTCUSD",1726156798229,0.02904297,57646.0,57645.0,0.293875]
["bitfinex","BTCUSD",1726156799218,0.02904297,57646.0,57645.0,0.640826]
["bitfinex","BTCUSD",1726156799845,0.02904297,57646.0,57645.0,0.293875]
["bitfinex","BTCUSD",1726156801320,0.02904297,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156801758,0.00182,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156802207,0.00182,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156802463,0.00182,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156802735,0.00382,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156802927,0.00182,57646.0,57645.0,0.548426]
["bitfinex","BTCUSD",1726156803190,0.00382,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156803438,0.00182,57646.0,57645.0,0.201475]
["bitfinex","BTCUSD",1726156803669,0.00182,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156804137,0.2103664,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156804356,1.03661032,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156804593,1.38355532,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156804815,0.524237,57646.0,57645.0,0.028]
["bitfinex","BTCUSD",1726156805035,0.99386879,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156805253,1.71077079,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156805469,2.33390992,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156805688,1.24416879,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156805909,1.59111979,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156806132,1.24416879,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156806567,1.59111979,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156806789,1.24416879,57645.0,57644.0,0.003638]
["bitfinex","BTCUSD",1726156807027,1.75031377,57645.0,57644.0,0.003638]
["bitfinex","BTCUSD",1726156807247,1.75031377,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156807476,2.07491269,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156807718,2.42186369,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156807984,0.57344279,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156808211,0.64691779,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156808431,0.99386879,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156808659,0.99386879,57645.0,57644.0,0.004638]
["bitfinex","BTCUSD",1726156808882,1.49714276,57645.0,57644.0,0.004638]
["bitfinex","BTCUSD",1726156809099,2.29329268,57645.0,57644.0,0.004638]
["bitfinex","BTCUSD",1726156809320,0.64891779,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156809538,0.99486879,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156809759,0.99486879,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156809978,0.99386879,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156810195,0.99486879,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156810398,0.50166529,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156810615,0.50166529,57645.0,57644.0,0.274816]
["bitfinex","BTCUSD",1726156810831,0.58660682,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156811094,0.50166529,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156811549,0.67514029,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156811823,1.73854229,57645.0,57644.0,0.005638]
["bitfinex","BTCUSD",1726156812059,2.08549329,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156812284,0.50266529,57645.0,57644.0,0.007638]
["bitfinex","BTCUSD",1726156812517,0.50166529,57645.0,57644.0,0.007638]
["bitfinex","BTCUSD",1726156812736,0.67414029,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156812981,0.67514029,57645.0,57644.0,0.006638]
["bitfinex","BTCUSD",1726156813176,0.50066529,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156813408,0.50266529,57645.0,57644.0,0.001638]
["bitfinex","BTCUSD",1726156813596,0.50366529,57645.0,57644.0,0.175116]
["bitfinex","BTCUSD",1726156813824,0.67714029,57645.0,57644.0,0.162338]
["bitfinex","BTCUSD",1726156814051,0.50066529,57645.0,57644.0,0.780673]
["bitfinex","BTCUSD",1726156814308,0.50066529,57645.0,57644.0,1.474587]
["bitfinex","BTCUSD",1726156814569,0.50066529,57645.0,57644.0,1.825544]
["bitfinex","BTCUSD",1726156817171,0.000819,57659.0,57658.0,1.11888]
["bitfinex","BTCUSD",1726156819111,0.001819,57659.0,57658.0,1.13288]
["bitfinex","BTCUSD",1726156819847,0.002819,57659.0,57658.0,0.2767]
["bitfinex","BTCUSD",1726156820100,0.176252,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156820338,0.004819,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156820579,0.002819,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156821053,0.178252,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156821290,0.002819,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156821541,0.178252,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156821769,0.20546676,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156822485,0.03203376,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156822711,0.20546676,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156823180,0.19546676,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156823909,0.02203376,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156824855,0.54233276,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156825096,0.1,57662.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726156825319,0.1657,57664.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156825792,0.173433,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156825799,0.173433,57659.0,57655.0,0.173444]
["bitfinex","BTCUSD",1726156826042,0.173433,57659.0,57658.0,0.01]
["bitfinex","BTCUSD",1726156826043,0.001,57659.0,57658.0,0.01]
["bitfinex","BTCUSD",1726156826271,0.002,57659.0,57658.0,0.024]
["bitfinex","BTCUSD",1726156826500,0.001,57659.0,57658.0,0.01]
["bitfinex","BTCUSD",1726156827217,0.001,57659.0,57658.0,0.783908]
["bitfinex","BTCUSD",1726156827434,0.001,57659.0,57658.0,1.13478]
["bitfinex","BTCUSD",1726156827662,0.002,57659.0,57658.0,1.69325092]
["bitfinex","BTCUSD",1726156828572,0.001,57659.0,57658.0,1.68325092]
["bitfinex","BTCUSD",1726156828797,0.001377,57669.0,57665.0,0.520245]
["bitfinex","BTCUSD",1726156829038,0.001377,57669.0,57665.0,0.865075]
["bitfinex","BTCUSD",1726156829954,0.173422,57663.0,57658.0,0.2636]
["bitfinex","BTCUSD",1726156830198,0.20159892,57664.0,57658.0,0.01]
["bitfinex","BTCUSD",1726156830456,0.173447,57655.0,57651.0,0.4728]
["bitfinex","BTCUSD",1726156830700,0.173447,57655.0,57651.0,0.173456]
["bitfinex","BTCUSD",1726156830907,0.346844,57663.0,57648.0,0.0937]
["bitfinex","BTCUSD",1726156831137,0.173437,57658.0,57653.0,0.173448]
["bitfinex","BTCUSD",1726156831379,0.173441,57657.0,57653.0,0.173448]
["bitfinex","BTCUSD",1726156831822,0.17344,57657.0,57652.0,0.52036]
["bitfinex","BTCUSD",1726156832052,0.17344,57657.0,57649.0,0.346921]
["bitfinex","BTCUSD",1726156832326,0.173431,57660.0,57656.0,0.173441]
["bitfinex","BTCUSD",1726156832646,0.173434,57659.0,57653.0,0.014]
["bitfinex","BTCUSD",1726156832757,0.173434,57659.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726156832758,0.02721525,57656.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726156832987,0.02721525,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726156833879,0.02721525,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1726156834335,0.02721525,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726156834569,0.02721525,57656.0,57655.0,0.881225]
["bitfinex","BTCUSD",1726156835019,0.000819,57659.0,57658.0,0.520308]
["bitfinex","BTCUSD",1726156835260,0.000819,57659.0,57658.0,0.519308]
["bitfinex","BTCUSD",1726156835489,0.000819,57659.0,57658.0,0.86618]
["bitfinex","BTCUSD",1726156836394,0.000819,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156836629,0.000819,57659.0,57658.0,1.213052]
["bitfinex","BTCUSD",1726156837086,0.000819,57659.0,57658.0,1.227052]
["bitfinex","BTCUSD",1726156837328,0.000819,57659.0,57658.0,1.213052]
["bitfinex","BTCUSD",1726156837552,0.000819,57659.0,57658.0,1.717724]
["bitfinex","BTCUSD",1726156837782,0.000819,57659.0,57658.0,1.384852]
["bitfinex","BTCUSD",1726156838012,0.02802911,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156838475,0.02802911,57659.0,57658.0,0.86618]
["bitfinex","BTCUSD",1726156838750,0.02802911,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156839261,0.02802911,57659.0,57658.0,0.86618]
["bitfinex","BTCUSD",1726156839501,0.02802911,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156839753,0.02802911,57659.0,57658.0,0.533308]
["bitfinex","BTCUSD",1726156839992,0.02802911,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156840231,0.02802911,57659.0,57658.0,0.89418]
["bitfinex","BTCUSD",1726156840929,0.02802911,57659.0,57658.0,0.86618]
["bitfinex","BTCUSD",1726156841192,0.02802911,57659.0,57658.0,1.227052]
["bitfinex","BTCUSD",1726156841417,0.02802911,57659.0,57658.0,1.488552]
["bitfinex","BTCUSD",1726156841650,0.02802911,57659.0,57658.0,1.502552]
["bitfinex","BTCUSD",1726156842134,0.02802911,57659.0,57658.0,0.89418]
["bitfinex","BTCUSD",1726156842392,0.02802911,57659.0,57658.0,0.533308]
["bitfinex","BTCUSD",1726156842669,0.02802911,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156842941,0.02802911,57659.0,57658.0,0.89418]
["bitfinex","BTCUSD",1726156843127,0.02802911,57659.0,57658.0,1.241052]
["bitfinex","BTCUSD",1726156843388,0.02802911,57659.0,57658.0,1.227052]
["bitfinex","BTCUSD",1726156843648,0.02802911,57659.0,57658.0,0.88018]
["bitfinex","BTCUSD",1726156844646,0.02802911,57659.0,57658.0,1.227052]
["bitfinex","BTCUSD",1726156844901,0.02802911,57659.0,57658.0,1.476652]
["bitfinex","BTCUSD",1726156845163,0.02802911,57659.0,57658.0,1.867524]
["bitfinex","BTCUSD",1726156845437,0.000819,57659.0,57658.0,2.027524]
["bitfinex","BTCUSD",1726156845680,0.02802813,57659.0,57658.0,2.013524]
["bitfinex","BTCUSD",1726156846056,0.02802813,57659.0,57658.0,2.027524]
["bitfinex","BTCUSD",1726156846409,0.02802813,57659.0,57658.0,1.999524]
["bitfinex","BTCUSD",1726156846652,0.02802813,57659.0,57658.0,2.015524]
["bitfinex","BTCUSD",1726156846894,0.02802813,57659.0,57658.0,2.02139547]
["bitfinex","BTCUSD",1726156847631,0.02802813,57659.0,57658.0,1.923524]
["bitfinex","BTCUSD",1726156847873,0.02802813,57659.0,57658.0,1.967524]
["bitfinex","BTCUSD",1726156848128,0.02802813,57659.0,57658.0,1.997524]
["bitfinex","BTCUSD",1726156848610,0.02802813,57659.0,57658.0,2.029524]
["bitfinex","BTCUSD",1726156849079,0.02802813,57659.0,57658.0,2.027524]
["bitfinex","BTCUSD",1726156849620,0.000819,57665.0,57664.0,2.183898]
["bitfinex","BTCUSD",1726156849845,0.000819,57665.0,57664.0,2.09866092]
["bitfinex","BTCUSD",1726156850138,0.000819,57665.0,57664.0,2.54549692]
["bitfinex","BTCUSD",1726156850611,0.000819,57665.0,57664.0,2.54749692]
["bitfinex","BTCUSD",1726156851585,0.000819,57665.0,57664.0,2.19866092]
["bitfinex","BTCUSD",1726156851820,0.000819,57665.0,57664.0,2.54549692]
["bitfinex","BTCUSD",1726156852048,0.000819,57665.0,57664.0,2.54749692]
["bitfinex","BTCUSD",1726156852276,0.000819,57665.0,57664.0,2.56149692]
["bitfinex","BTCUSD",1726156852755,0.000819,57665.0,57664.0,2.57549692]
["bitfinex","BTCUSD",1726156853228,0.000819,57666.0,57664.0,2.57549692]
["bitfinex","BTCUSD",1726156853229,0.000819,57666.0,57665.0,1.993435]
["bitfinex","BTCUSD",1726156853454,0.000819,57666.0,57665.0,2.340265]
["bitfinex","BTCUSD",1726156853584,0.02802169,57666.0,57665.0,2.340265]
["bitfinex","BTCUSD",1726156854272,0.02802169,57666.0,57665.0,1.993435]
["bitfinex","BTCUSD",1726156855425,0.02802169,57666.0,57665.0,2.007435]
["bitfinex","BTCUSD",1726156855655,0.02802169,57666.0,57665.0,0.895075]
["bitfinex","BTCUSD",1726156855915,0.12202169,57666.0,57665.0,0.520245]
["bitfinex","BTCUSD",1726156856236,0.12202169,57666.0,57665.0,0.534245]
["bitfinex","BTCUSD",1726156856237,0.094819,57666.0,57665.0,0.534245]
["bitfinex","BTCUSD",1726156856405,0.094819,57666.0,57665.0,0.548245]
["bitfinex","BTCUSD",1726156856646,0.000819,57666.0,57665.0,0.534245]
["bitfinex","BTCUSD",1726156856895,0.000819,57666.0,57665.0,1.241905]
["bitfinex","BTCUSD",1726156857403,0.000819,57666.0,57665.0,1.337205]
["bitfinex","BTCUSD",1726156857703,0.000819,57666.0,57665.0,1.670035]
["bitfinex","BTCUSD",1726156857912,0.1542,57684.0,57683.0,0.866805]
["bitfinex","BTCUSD",1726156858178,0.003807,57688.0,57687.0,0.520047]
["bitfinex","BTCUSD",1726156858403,0.003807,57688.0,57680.0,0.34674]
["bitfinex","BTCUSD",1726156858694,0.2555,57687.0,57680.0,0.346736]
["bitfinex","BTCUSD",1726156858909,0.2555,57687.0,57681.0,0.34673]
["bitfinex","BTCUSD",1726156859138,0.2827005,57687.0,57685.0,0.173353]
["bitfinex","BTCUSD",1726156859438,0.2827005,57687.0,57684.0,0.173355]
["bitfinex","BTCUSD",1726156859676,0.2827005,57687.0,57676.0,0.34676]
["bitfinex","BTCUSD",1726156859871,0.2827005,57687.0,57684.0,0.173356]
["bitfinex","BTCUSD",1726156860132,0.2827005,57687.0,57672.0,0.54838492]
["bitfinex","BTCUSD",1726156860466,0.2827005,57687.0,57678.0,0.34675]
["bitfinex","BTCUSD",1726156860816,0.2827005,57687.0,57684.0,0.173356]
["bitfinex","BTCUSD",1726156861040,0.2827005,57687.0,57683.0,0.173359]
["bitfinex","BTCUSD",1726156861260,0.2827005,57687.0,57680.0,0.173367]
["bitfinex","BTCUSD",1726156861501,0.1881005,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1726156861741,0.1881005,57687.0,57678.0,0.014]
["bitfinex","BTCUSD",1726156861742,0.1881005,57687.0,57679.0,0.20159892]
["bitfinex","BTCUSD",1726156861944,0.1881005,57687.0,57682.0,0.346728]
["bitfinex","BTCUSD",1726156862187,0.1881005,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1726156862414,0.0272005,57687.0,57686.0,0.86676]
["bitfinex","BTCUSD",1726156862660,0.0272005,57687.0,57686.0,0.88076]
["bitfinex","BTCUSD",1726156863371,0.0272005,57687.0,57686.0,1.227464]
["bitfinex","BTCUSD",1726156863594,0.0272005,57687.0,57686.0,0.88076]
["bitfinex","BTCUSD",1726156864083,0.003807,57688.0,57687.0,0.520047]
["bitfinex","BTCUSD",1726156864330,0.003807,57688.0,57687.0,0.866745]
["bitfinex","BTCUSD",1726156864571,0.003807,57688.0,57687.0,1.41504192]
["bitfinex","BTCUSD",1726156865472,0.003807,57688.0,57687.0,1.42904192]
["bitfinex","BTCUSD",1726156865729,0.003807,57688.0,57687.0,1.59224192]
["bitfinex","BTCUSD",1726156866168,0.003807,57688.0,57687.0,1.60624192]
["bitfinex","BTCUSD",1726156866396,0.003807,57688.0,57687.0,2.17643992]
["bitfinex","BTCUSD",1726156867084,0.03100267,57688.0,57687.0,2.17643992]
["bitfinex","BTCUSD",1726156867997,0.03100267,57688.0,57687.0,1.63654192]
["bitfinex","BTCUSD",1726156868246,0.03100267,57688.0,57687.0,0.894745]
["bitfinex","BTCUSD",1726156868488,0.03100267,57688.0,57687.0,1.241443]
["bitfinex","BTCUSD",1726156869398,0.03100267,57688.0,57687.0,0.028]
["bitfinex","BTCUSD",1726156869630,0.19260267,57688.0,57687.0,0.028]
["bitfinex","BTCUSD",1726156870113,1.15923267,57688.0,57687.0,0.028]
["bitfinex","BTCUSD",1726156870290,1.17644276,57688.0,57687.0,0.028]
["bitfinex","BTCUSD",1726156870753,1.37522047,57688.0,57687.0,0.014]
["bitfinex","BTCUSD",1726156870973,1.40691006,57688.0,57687.0,0.014]
["bitfinex","BTCUSD",1726156871182,1.40691006,57688.0,57687.0,0.028]
["bitfinex","BTCUSD",1726156871404,0.29605394,57688.0,57662.0,0.346848]
["bitfinex","BTCUSD",1726156871623,0.29605394,57688.0,57658.0,0.265438]
["bitfinex","BTCUSD",1726156871624,0.6747,57670.0,57669.0,0.51363267]
["bitfinex","BTCUSD",1726156871903,0.346834,57665.0,57658.0,0.175073]
["bitfinex","BTCUSD",1726156872144,0.01721009,57664.0,57659.0,0.346865]
["bitfinex","BTCUSD",1726156872356,0.02721146,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1726156872567,0.04439909,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1726156873464,0.02721146,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1726156873891,0.02721146,57664.0,57663.0,1.213947]
["bitfinex","BTCUSD",1726156874103,0.01717423,57664.0,57663.0,1.502547]
["bitfinex","BTCUSD",1726156874328,0.01717423,57664.0,57663.0,1.657247]
["bitfinex","BTCUSD",1726156874561,0.334373,57679.0,57665.0,0.346827]
["bitfinex","BTCUSD",1726156874874,0.02748687,57678.0,57676.0,0.173381]
["bitfinex","BTCUSD",1726156875000,0.02748687,57678.0,57676.0,0.171381]
["bitfinex","BTCUSD",1726156875221,0.02748687,57678.0,57671.0,0.34679]
["bitfinex","BTCUSD",1726156875442,0.02748687,57678.0,57673.0,0.346782]
["bitfinex","BTCUSD",1726156875648,0.02748687,57678.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726156875866,0.02748687,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1726156876080,0.02848687,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1726156876292,0.001,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1726156876508,0.001,57678.0,57677.0,0.866895]
["bitfinex","BTCUSD",1726156876713,0.002,57678.0,57677.0,0.866895]
["bitfinex","BTCUSD",1726156876963,0.002,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1726156877205,0.02920468,57678.0,57677.0,0.520137]
["bitfinex","BTCUSD",1726156877434,0.02920468,57678.0,57677.0,0.866895]
["bitfinex","BTCUSD",1726156877848,0.02820468,57678.0,57677.0,0.866895]
["bitfinex","BTCUSD",1726156878057,0.02820468,57678.0,57677.0,1.213653]
["bitfinex","BTCUSD",1726156878277,0.02920468,57678.0,57677.0,1.50745192]
["bitfinex","BTCUSD",1726156878705,0.02720468,57678.0,57677.0,1.50745192]
["bitfinex","BTCUSD",1726156878919,0.02820468,57678.0,57677.0,1.50745192]
["bitfinex","BTCUSD",1726156879127,0.02820468,57678.0,57677.0,1.52145192]
["bitfinex","BTCUSD",1726156879332,0.02720468,57678.0,57677.0,1.86820992]
["bitfinex","BTCUSD",1726156879587,0.02820468,57678.0,57677.0,1.85420992]
["bitfinex","BTCUSD",1726156879827,0.02720468,57678.0,57677.0,1.86820992]
["bitfinex","BTCUSD",1726156880473,0.02720468,57678.0,57677.0,2.04420992]
["bitfinex","BTCUSD",1726156880698,0.02720468,57678.0,57677.0,2.57036792]
["bitfinex","BTCUSD",1726156881386,0.02720468,57678.0,57677.0,2.57236792]
["bitfinex","BTCUSD",1726156881870,0.00164,57689.0,57687.0,1.375443]
["bitfinex","BTCUSD",1726156882078,0.00164,57689.0,57687.0,1.92373992]
["bitfinex","BTCUSD",1726156882287,0.00164,57689.0,57687.0,2.01983992]
["bitfinex","BTCUSD",1726156883157,0.00164,57689.0,57687.0,2.03383992]
["bitfinex","BTCUSD",1726156883409,0.00164,57689.0,57687.0,2.22383992]
["bitfinex","BTCUSD",1726156883647,0.005626,57688.0,57687.0,2.22083992]
["bitfinex","BTCUSD",1726156884077,0.005626,57688.0,57687.0,2.23483992]
["bitfinex","BTCUSD",1726156884514,0.00164,57689.0,57688.0,1.403422]
["bitfinex","BTCUSD",1726156884736,0.00164,57691.0,57690.0,0.26334]
["bitfinex","BTCUSD",1726156884964,0.00164,57691.0,57690.0,1.75352545]
["bitfinex","BTCUSD",1726156885365,0.00164,57691.0,57690.0,2.10220545]
["bitfinex","BTCUSD",1726156885844,0.00164,57691.0,57690.0,2.20063699]
["bitfinex","BTCUSD",1726156886280,0.00164,57696.0,57690.0,2.20063699]
["bitfinex","BTCUSD",1726156886281,0.00164,57696.0,57695.0,0.09]
["bitfinex","BTCUSD",1726156886506,0.00164,57696.0,57695.0,1.15977392]
["bitfinex","BTCUSD",1726156886711,0.00164,57696.0,57695.0,2.19972392]
["bitfinex","BTCUSD",1726156886924,0.00164,57696.0,57695.0,2.54637392]
["bitfinex","BTCUSD",1726156887870,0.00164,57696.0,57695.0,2.56037392]
["bitfinex","BTCUSD",1726156888089,0.00164,57696.0,57695.0,2.56237392]
["bitfinex","BTCUSD",1726156888983,0.00264,57696.0,57695.0,2.57637392]
["bitfinex","BTCUSD",1726156889224,0.00264,57696.0,57695.0,2.57437392]
["bitfinex","BTCUSD",1726156890089,0.00264,57696.0,57695.0,2.57637392]
["bitfinex","BTCUSD",1726156892458,0.003807,57705.0,57698.0,2.346176]
["bitfinex","BTCUSD",1726156892896,0.003807,57705.0,57702.0,1.749736]
["bitfinex","BTCUSD",1726156893120,0.003807,57705.0,57702.0,1.95133492]
["bitfinex","BTCUSD",1726156893339,0.003807,57705.0,57702.0,2.29794292]
["bitfinex","BTCUSD",1726156893778,1e-06,57703.0,57702.0,2.54754292]
["bitfinex","BTCUSD",1726156894246,0.003807,57705.0,57702.0,2.54754292]
["bitfinex","BTCUSD",1726156894247,0.003807,57705.0,57704.0,0.363298]
["bitfinex","BTCUSD",1726156894504,0.003807,57705.0,57704.0,0.709894]
["bitfinex","BTCUSD",1726156894704,0.003807,57722.0,57718.0,0.09]
["bitfinex","BTCUSD",1726156894931,0.003807,57722.0,57721.0,0.709741]
["bitfinex","BTCUSD",1726156895186,0.003807,57722.0,57721.0,0.966235]
["bitfinex","BTCUSD",1726156895409,0.003807,57722.0,57721.0,1.342729]
["bitfinex","BTCUSD",1726156895632,0.003807,57722.0,57721.0,1.372729]
["bitfinex","BTCUSD",1726156895850,0.003807,57722.0,57721.0,1.402729]
["bitfinex","BTCUSD",1726156896308,0.003807,57722.0,57721.0,1.372729]
["bitfinex","BTCUSD",1726156896489,0.003807,57722.0,57721.0,1.386729]
["bitfinex","BTCUSD",1726156896490,0.004807,57722.0,57721.0,1.386729]
["bitfinex","BTCUSD",1726156896923,0.004807,57722.0,57721.0,1.400729]
["bitfinex","BTCUSD",1726156897353,0.004807,57722.0,57721.0,1.340729]
["bitfinex","BTCUSD",1726156897565,0.004807,57722.0,57721.0,1.370729]
["bitfinex","BTCUSD",1726156898436,0.005626,57722.0,57721.0,1.400729]
["bitfinex","BTCUSD",1726156898670,0.005626,57722.0,57721.0,0.994235]
["bitfinex","BTCUSD",1726156899126,0.263026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156899341,0.782758,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156899577,0.43627,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156899786,0.263026,57722.0,57721.0,0.187247]
["bitfinex","BTCUSD",1726156900007,0.263026,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156900008,0.262026,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156900233,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156900443,0.262026,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156900444,0.804758,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156900665,1.151246,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156901326,1.151246,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156901579,0.804758,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156902024,0.804758,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156902224,0.804758,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156902603,0.43527,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156902855,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156903069,0.781758,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156903297,0.46245538,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156903638,1.15543138,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156903833,0.80894338,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156904494,0.46245538,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156904720,0.28921138,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156904942,0.28921138,57722.0,57721.0,0.201247]
["bitfinex","BTCUSD",1726156905167,0.28921138,57722.0,57721.0,0.894235]
["bitfinex","BTCUSD",1726156905391,0.262026,57722.0,57721.0,0.547741]
["bitfinex","BTCUSD",1726156905613,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156905861,0.781758,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156906269,0.781758,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156906495,0.262026,57722.0,57717.0,0.346516]
["bitfinex","BTCUSD",1726156906709,0.262026,57722.0,57721.0,0.201247]
["bitfinex","BTCUSD",1726156907155,0.262026,57722.0,57721.0,0.187247]
["bitfinex","BTCUSD",1726156907568,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156907809,0.262026,57722.0,57721.0,0.201247]
["bitfinex","BTCUSD",1726156908014,0.262026,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156908240,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156908454,0.262026,57722.0,57721.0,0.201247]
["bitfinex","BTCUSD",1726156908672,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156908888,0.44395418,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156909136,0.262026,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156909539,0.262026,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156909584,0.43527,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156909785,0.46245477,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156909997,0.8176269,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156910212,1.51060301,57722.0,57721.0,0.028]
["bitfinex","BTCUSD",1726156910478,1.51060301,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1726156910692,0.2626,57714.0,57702.0,0.51363267]
["bitfinex","BTCUSD",1726156910922,0.173281,57710.0,57705.0,0.346587]
["bitfinex","BTCUSD",1726156911136,0.1638,57713.0,57698.0,0.51526867]
["bitfinex","BTCUSD",1726156911362,0.02719065,57709.0,57708.0,0.519858]
["bitfinex","BTCUSD",1726156911813,0.02719065,57709.0,57708.0,1.213002]
["bitfinex","BTCUSD",1726156913699,0.02719065,57709.0,57708.0,1.227002]
["bitfinex","BTCUSD",1726156914154,0.02719065,57709.0,57708.0,1.213002]
["bitfinex","BTCUSD",1726156914637,0.02719065,57709.0,57708.0,1.227002]
["bitfinex","BTCUSD",1726156915120,0.173256,57718.0,57715.0,0.173264]
["bitfinex","BTCUSD",1726156915341,0.0086845,57717.0,57710.0,0.346559]
["bitfinex","BTCUSD",1726156915625,0.0086845,57716.0,57713.0,0.173269]
["bitfinex","BTCUSD",1726156915962,0.1634,57713.0,57708.0,0.014]
["bitfinex","BTCUSD",1726156916091,0.52085,57709.0,57708.0,0.013]
["bitfinex","BTCUSD",1726156916343,0.174283,57709.0,57708.0,0.013]
["bitfinex","BTCUSD",1726156916586,0.2486,57710.0,57708.0,0.346572]
["bitfinex","BTCUSD",1726156916808,0.2486,57709.0,57698.0,0.001636]
["bitfinex","BTCUSD",1726156917021,0.2486,57705.0,57698.0,0.001636]
["bitfinex","BTCUSD",1726156917231,0.519939,57699.0,57698.0,0.001636]
["bitfinex","BTCUSD",1726156917441,0.0971,57699.0,57698.0,0.174952]
["bitfinex","BTCUSD",1726156917658,0.0971,57699.0,57698.0,0.001636]
["bitfinex","BTCUSD",1726156917866,0.0971,57699.0,57698.0,0.174952]
["bitfinex","BTCUSD",1726156918525,0.0971,57699.0,57698.0,0.868216]
["bitfinex","BTCUSD",1726156918734,0.346548,57712.0,57699.0,0.346626]
["bitfinex","BTCUSD",1726156918735,0.1597,57705.0,57699.0,0.346626]
["bitfinex","BTCUSD",1726156918953,0.1597,57705.0,57698.0,0.001636]
["bitfinex","BTCUSD",1726156919162,0.1597,57705.0,57701.0,0.346613]
["bitfinex","BTCUSD",1726156919163,0.00868666,57704.0,57701.0,0.346613]
["bitfinex","BTCUSD",1726156919518,0.2004923,57704.0,57700.0,0.173309]
["bitfinex","BTCUSD",1726156919625,0.0271943,57704.0,57698.0,0.348265]
["bitfinex","BTCUSD",1726156919879,0.0086869,57703.0,57702.0,0.173302]
["bitfinex","BTCUSD",1726156920103,0.0271943,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1726156920574,0.0271943,57704.0,57703.0,0.866505]
["bitfinex","BTCUSD",1726156920818,0.0281943,57704.0,57703.0,1.213107]
["bitfinex","BTCUSD",1726156921501,0.1924943,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1726156921710,0.0933,57703.0,57701.0,0.173306]
["bitfinex","BTCUSD",1726156921980,0.0933,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1726156922192,0.0933,57703.0,57702.0,0.519912]
["bitfinex","BTCUSD",1726156922442,0.1914943,57704.0,57703.0,0.185301]
["bitfinex","BTCUSD",1726156922443,0.1924943,57704.0,57703.0,0.185301]
["bitfinex","BTCUSD",1726156922764,0.0271943,57704.0,57703.0,0.519903]
["bitfinex","BTCUSD",1726156923079,0.0271943,57704.0,57703.0,0.865505]
["bitfinex","BTCUSD",1726156923327,0.0271943,57704.0,57703.0,0.518903]
["bitfinex","BTCUSD",1726156923745,0.0281943,57704.0,57703.0,0.877505]
["bitfinex","BTCUSD",1726156923977,0.0281943,57704.0,57703.0,0.891505]
["bitfinex","BTCUSD",1726156924872,0.174298,57704.0,57703.0,0.026]
["bitfinex","BTCUSD",1726156925067,0.001,57704.0,57703.0,0.199301]
["bitfinex","BTCUSD",1726156925280,0.001,57704.0,57703.0,0.545903]
["bitfinex","BTCUSD",1726156926844,0.001,57704.0,57703.0,0.199301]
["bitfinex","BTCUSD",1726156927068,0.001,57704.0,57703.0,0.545903]
["bitfinex","BTCUSD",1726156927522,0.001,57704.0,57703.0,0.892505]
["bitfinex","BTCUSD",1726156928184,0.02819055,57704.0,57703.0,0.892505]
["bitfinex","BTCUSD",1726156928452,0.02819055,57704.0,57703.0,1.51576913]
["bitfinex","BTCUSD",1726156929097,0.02819055,57704.0,57703.0,1.52381526]
["bitfinex","BTCUSD",1726156929327,0.02819055,57704.0,57703.0,2.06041726]
["bitfinex","BTCUSD",1726156929556,0.02819055,57704.0,57703.0,2.22231726]
["bitfinex","BTCUSD",1726156929784,0.02819055,57704.0,57703.0,2.37257159]
["bitfinex","BTCUSD",1726156929785,0.00352381,57704.0,57703.0,2.37257159]
["bitfinex","BTCUSD",1726156930029,0.00352381,57704.0,57703.0,2.71710076]
["bitfinex","BTCUSD",1726156930229,0.004626,57722.0,57721.0,0.866235]
["bitfinex","BTCUSD",1726156930469,0.004626,57722.0,57721.0,1.212729]
["bitfinex","BTCUSD",1726156930699,0.0318084,57722.0,57721.0,1.212729]
["bitfinex","BTCUSD",1726156932494,0.0318084,57722.0,57721.0,1.226729]
["bitfinex","BTCUSD",1726156933209,0.0318084,57722.0,57721.0,1.240729]
["bitfinex","BTCUSD",1726156933767,0.0318084,57722.0,57721.0,1.587223]
["bitfinex","BTCUSD",1726156934006,0.004626,57722.0,57721.0,2.01959631]
["bitfinex","BTCUSD",1726156934267,0.004626,57722.0,57721.0,2.38009031]
["bitfinex","BTCUSD",1726156934508,0.004626,57722.0,57721.0,2.03359631]
["bitfinex","BTCUSD",1726156934969,0.004626,57722.0,57721.0,2.02159631]
["bitfinex","BTCUSD",1726156935219,1e-06,57724.0,57723.0,0.19]
["bitfinex","BTCUSD",1726156935467,0.000819,57736.0,57735.0,0.767415]
["bitfinex","BTCUSD",1726156935721,0.000819,57736.0,57735.0,0.866025]
["bitfinex","BTCUSD",1726156935865,0.000819,57736.0,57735.0,1.212435]
["bitfinex","BTCUSD",1726156936954,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156937173,0.000819,57736.0,57735.0,1.240435]
["bitfinex","BTCUSD",1726156937399,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156938032,0.000819,57736.0,57735.0,1.212435]
["bitfinex","BTCUSD",1726156938491,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156938754,0.000819,57736.0,57735.0,1.240435]
["bitfinex","BTCUSD",1726156938950,0.000819,57736.0,57735.0,1.212435]
["bitfinex","BTCUSD",1726156939191,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156939419,0.000819,57736.0,57735.0,1.240435]
["bitfinex","BTCUSD",1726156939849,0.000819,57736.0,57735.0,1.212435]
["bitfinex","BTCUSD",1726156940072,0.164619,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156940334,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156940565,0.000819,57736.0,57735.0,0.866025]
["bitfinex","BTCUSD",1726156940795,0.000819,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726156940796,0.092219,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1726156941027,0.249419,57736.0,57735.0,0.866025]
["bitfinex","BTCUSD",1726156941449,0.249419,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156941450,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156941688,0.000819,57736.0,57735.0,0.880025]
["bitfinex","BTCUSD",1726156942024,0.000819,57736.0,57735.0,0.866025]
["bitfinex","BTCUSD",1726156942204,0.000819,57736.0,57735.0,0.880025]
["bitfinex","BTCUSD",1726156942439,0.000819,57736.0,57735.0,1.240435]
["bitfinex","BTCUSD",1726156942687,0.000819,57736.0,57735.0,1.226435]
["bitfinex","BTCUSD",1726156943203,0.000819,57736.0,57735.0,1.240435]
["bitfinex","BTCUSD",1726156944439,0.000819,57736.0,57735.0,1.686845]
["bitfinex","BTCUSD",1726156944681,0.000819,57736.0,57735.0,1.672845]
["bitfinex","BTCUSD",1726156944919,0.000819,57736.0,57735.0,1.686845]
["bitfinex","BTCUSD",1726156945175,0.000819,57736.0,57735.0,1.340435]
["bitfinex","BTCUSD",1726156945383,0.000819,57736.0,57735.0,1.312435]
["bitfinex","BTCUSD",1726156945616,0.000819,57736.0,57735.0,1.326435]
["bitfinex","BTCUSD",1726156945819,0.000819,57736.0,57735.0,1.340435]
["bitfinex","BTCUSD",1726156946051,0.000819,57736.0,57735.0,1.312435]
["bitfinex","BTCUSD",1726156946276,0.000819,57736.0,57735.0,1.326435]
["bitfinex","BTCUSD",1726156946504,0.000819,57736.0,57735.0,1.340435]
["bitfinex","BTCUSD",1726156946755,0.000819,57736.0,57735.0,1.447135]
["bitfinex","BTCUSD",1726156946985,0.000819,57736.0,57735.0,1.807545]
["bitfinex","BTCUSD",1726156947204,0.000819,57736.0,57735.0,1.461135]
["bitfinex","BTCUSD",1726156947328,0.000819,57736.0,57735.0,1.431135]
["bitfinex","BTCUSD",1726156947561,0.000819,57736.0,57735.0,1.461135]
["bitfinex","BTCUSD",1726156948189,0.000819,57736.0,57735.0,1.447135]
["bitfinex","BTCUSD",1726156948417,0.000819,57736.0,57735.0,1.793545]
["bitfinex","BTCUSD",1726156948855,0.000819,57736.0,57735.0,1.867545]
["bitfinex","BTCUSD",1726156949090,0.000819,57736.0,57735.0,1.839545]
["bitfinex","BTCUSD",1726156949314,0.000819,57736.0,57735.0,1.853545]
["bitfinex","BTCUSD",1726156949552,0.000819,57736.0,57735.0,1.867545]
["bitfinex","BTCUSD",1726156949762,0.000819,57736.0,57735.0,1.839545]
["bitfinex","BTCUSD",1726156949987,0.000819,57736.0,57735.0,1.853545]
["bitfinex","BTCUSD",1726156950409,0.000819,57736.0,57735.0,1.867545]
["bitfinex","BTCUSD",1726156950863,0.0309801,57740.0,57738.0,1.648764]
["bitfinex","BTCUSD",1726156950864,0.003807,57740.0,57738.0,1.648764]
["bitfinex","BTCUSD",1726156951077,0.003807,57740.0,57738.0,2.29604496]
["bitfinex","BTCUSD",1726156951313,0.003807,57740.0,57739.0,1.402351]
["bitfinex","BTCUSD",1726156951514,0.0032828,57742.0,57741.0,1.310335]
["bitfinex","BTCUSD",1726156951751,0.000819,57747.0,57746.0,0.549516]
["bitfinex","BTCUSD",1726156951943,0.000819,57747.0,57746.0,1.94943696]
["bitfinex","BTCUSD",1726156952196,0.02798535,57747.0,57746.0,1.91943696]
["bitfinex","BTCUSD",1726156952420,0.02798535,57747.0,57746.0,1.54309296]
["bitfinex","BTCUSD",1726156952904,0.02798535,57747.0,57746.0,1.51309296]
["bitfinex","BTCUSD",1726156953373,0.02798535,57747.0,57746.0,1.90343696]
["bitfinex","BTCUSD",1726156953823,0.02798535,57747.0,57746.0,1.91743696]
["bitfinex","BTCUSD",1726156954094,0.02798535,57747.0,57746.0,1.90343696]
["bitfinex","BTCUSD",1726156954327,0.02798535,57747.0,57746.0,2.18963696]
["bitfinex","BTCUSD",1726156954570,0.02798535,57747.0,57746.0,2.21963696]
["bitfinex","BTCUSD",1726156954806,0.000819,57747.0,57746.0,2.21963696]
["bitfinex","BTCUSD",1726156955102,0.000819,57747.0,57746.0,2.56598096]
["bitfinex","BTCUSD",1726156955476,0.000819,57747.0,57746.0,2.55198096]
["bitfinex","BTCUSD",1726156955707,0.000819,57747.0,57746.0,2.56598096]
["bitfinex","BTCUSD",1726156955926,0.000819,57747.0,57746.0,2.21963696]
["bitfinex","BTCUSD",1726156956156,0.000819,57747.0,57746.0,2.56598096]
["bitfinex","BTCUSD",1726156956379,0.000819,57747.0,57746.0,2.21963696]
["bitfinex","BTCUSD",1726156956911,0.000819,57747.0,57746.0,2.23363696]
["bitfinex","BTCUSD",1726156957148,0.000819,57747.0,57746.0,2.21963696]
["bitfinex","BTCUSD",1726156957380,0.000819,57747.0,57746.0,2.23363696]
["bitfinex","BTCUSD",1726156957816,0.02798444,57747.0,57746.0,2.20363696]
["bitfinex","BTCUSD",1726156958055,0.02798444,57747.0,57746.0,2.21963696]
["bitfinex","BTCUSD",1726156958301,0.02798444,57747.0,57746.0,2.20363696]
["bitfinex","BTCUSD",1726156958530,0.02798444,57747.0,57746.0,1.94743696]
["bitfinex","BTCUSD",1726156958777,0.02798444,57747.0,57746.0,1.57109296]
["bitfinex","BTCUSD",1726156959255,0.02798444,57747.0,57746.0,1.91743696]
["bitfinex","BTCUSD",1726156962663,0.103526,57757.0,57746.0,1.91743696]
["bitfinex","BTCUSD",1726156962664,0.004626,57757.0,57753.0,2.034661]
["bitfinex","BTCUSD",1726156962895,0.004626,57757.0,57753.0,1.88924796]
["bitfinex","BTCUSD",1726156964671,0.004626,57757.0,57753.0,2.30954996]
["bitfinex","BTCUSD",1726156964912,0.004626,57757.0,57753.0,2.55594996]
["bitfinex","BTCUSD",1726156965532,0.004626,57757.0,57753.0,2.56994996]
["bitfinex","BTCUSD",1726156965954,0.004626,57757.0,57753.0,2.54194996]
["bitfinex","BTCUSD",1726156966186,0.004626,57757.0,57753.0,2.55594996]
["bitfinex","BTCUSD",1726156966563,0.004626,57757.0,57753.0,2.56994996]
["bitfinex","BTCUSD",1726156966820,0.004626,57757.0,57753.0,2.22364796]
["bitfinex","BTCUSD",1726156967026,0.004626,57757.0,57753.0,1.340057]
["bitfinex","BTCUSD",1726156967872,0.004626,57757.0,57753.0,1.686359]
["bitfinex","BTCUSD",1726156968428,0.004626,57757.0,57753.0,1.672359]
["bitfinex","BTCUSD",1726156968531,0.004626,57757.0,57753.0,1.686359]
["bitfinex","BTCUSD",1726156968948,0.004626,57757.0,57753.0,1.672359]
["bitfinex","BTCUSD",1726156969164,0.004626,57757.0,57753.0,1.658359]
["bitfinex","BTCUSD",1726156969375,0.004626,57757.0,57753.0,1.686359]
["bitfinex","BTCUSD",1726156969824,0.004626,57757.0,57753.0,1.658359]
["bitfinex","BTCUSD",1726156970066,0.02798307,57754.0,57753.0,1.658359]
["bitfinex","BTCUSD",1726156970546,0.02798307,57754.0,57753.0,1.686359]
["bitfinex","BTCUSD",1726156971626,0.02798307,57754.0,57753.0,1.716359]
["bitfinex","BTCUSD",1726156972295,0.02798307,57754.0,57753.0,2.220561]
["bitfinex","BTCUSD",1726156972296,0.000819,57754.0,57753.0,2.220561]
["bitfinex","BTCUSD",1726156975523,0.004626,57757.0,57756.0,2.094562]
["bitfinex","BTCUSD",1726156975607,0.004626,57757.0,57756.0,1.94916696]
["bitfinex","BTCUSD",1726156976697,0.004626,57757.0,57756.0,1.97716696]
["bitfinex","BTCUSD",1726156977874,0.004626,57757.0,57756.0,1.97095138]
["bitfinex","BTCUSD",1726156978103,0.004626,57757.0,57756.0,1.95695138]
["bitfinex","BTCUSD",1726156978602,0.004626,57757.0,57756.0,2.31723538]
["bitfinex","BTCUSD",1726156978834,0.004626,57757.0,57756.0,2.34927957]
["bitfinex","BTCUSD",1726156979084,1e-06,57757.0,57756.0,2.49957957]
["bitfinex","BTCUSD",1726156979337,1e-06,57757.0,57756.0,2.52757957]
["bitfinex","BTCUSD",1726156979585,1e-06,57757.0,57756.0,2.51357957]
["bitfinex","BTCUSD",1726156979849,1e-06,57757.0,57756.0,2.50157957]
["bitfinex","BTCUSD",1726156980092,1e-06,57757.0,57756.0,2.51557957]
["bitfinex","BTCUSD",1726156980318,1e-06,57757.0,57756.0,2.48153538]
["bitfinex","BTCUSD",1726156980553,1e-06,57757.0,57756.0,2.49958571]
["bitfinex","BTCUSD",1726156980792,1e-06,57757.0,57756.0,2.51558571]
["bitfinex","BTCUSD",1726156981028,1e-06,57757.0,57756.0,2.51358571]
["bitfinex","BTCUSD",1726156981289,1e-06,57757.0,57756.0,2.00300171]
["bitfinex","BTCUSD",1726156981753,1e-06,57757.0,57756.0,2.34928571]
["bitfinex","BTCUSD",1726156982103,1e-06,57757.0,57756.0,1.98495138]
["bitfinex","BTCUSD",1726156982305,1e-06,57757.0,57756.0,1.69406242]
["bitfinex","BTCUSD",1726156982574,1e-06,57757.0,57756.0,1.37193613]
["bitfinex","BTCUSD",1726156982834,0.160301,57757.0,57756.0,0.89371]
["bitfinex","BTCUSD",1726156983095,0.17752206,57757.0,57756.0,0.86571]
["bitfinex","BTCUSD",1726156983361,0.17752206,57757.0,57756.0,0.89371]
["bitfinex","BTCUSD",1726156983610,0.17752206,57757.0,57756.0,0.547426]
["bitfinex","BTCUSD",1726156983856,0.20468688,57757.0,57756.0,0.533426]
["bitfinex","BTCUSD",1726156984129,0.20468688,57757.0,57756.0,0.89371]
["bitfinex","BTCUSD",1726156985008,0.17752206,57757.0,57756.0,0.87971]
["bitfinex","BTCUSD",1726156985557,0.17752206,57757.0,57756.0,0.86571]
["bitfinex","BTCUSD",1726156985745,0.17752206,57757.0,57756.0,1.41288296]
["bitfinex","BTCUSD",1726156986068,0.17752206,57757.0,57756.0,1.44088296]
["bitfinex","BTCUSD",1726156986271,0.17752206,57757.0,57756.0,1.42688296]
["bitfinex","BTCUSD",1726156987641,0.17752206,57757.0,57756.0,1.41288296]
["bitfinex","BTCUSD",1726156987889,0.01722206,57757.0,57756.0,1.41288296]
["bitfinex","BTCUSD",1726156988126,1e-06,57757.0,57756.0,1.41288296]
["bitfinex","BTCUSD",1726156988340,0.01722483,57757.0,57756.0,1.41288296]
["bitfinex","BTCUSD",1726156988578,1e-06,57757.0,57756.0,1.41288296]
["bitfinex","BTCUSD",1726156988859,0.01721502,57757.0,57756.0,1.42688296]
["bitfinex","BTCUSD",1726156989064,0.01721511,57757.0,57756.0,1.44088296]
["bitfinex","BTCUSD",1726156989295,1e-06,57757.0,57756.0,1.78716696]
["bitfinex","BTCUSD",1726156990012,1e-06,57757.0,57756.0,1.91716696]
["bitfinex","BTCUSD",1726156991398,1e-06,57757.0,57756.0,2.32345096]
["bitfinex","BTCUSD",1726156991603,1e-06,57757.0,57756.0,2.12621561]
["bitfinex","BTCUSD",1726156991805,1e-06,57757.0,57756.0,2.07436696]
["bitfinex","BTCUSD",1726156992278,1e-06,57757.0,57756.0,0.59927465]
["bitfinex","BTCUSD",1726156992420,0.150101,57757.0,57756.0,0.533426]
["bitfinex","BTCUSD",1726156992622,0.150101,57757.0,57756.0,0.87971]
["bitfinex","BTCUSD",1726156992623,0.16728818,57757.0,57756.0,0.87971]
["bitfinex","BTCUSD",1726156992824,0.16728818,57757.0,57756.0,0.86571]
["bitfinex","BTCUSD",1726156993132,0.19445267,57757.0,57756.0,0.533426]
["bitfinex","BTCUSD",1726156993778,0.19445267,57757.0,57756.0,1.019426]
["bitfinex","BTCUSD",1726156993981,0.19445267,57757.0,57756.0,0.673142]
["bitfinex","BTCUSD",1726156994198,0.19445267,57757.0,57756.0,0.5]
["bitfinex","BTCUSD",1726156994199,0.29135267,57757.0,57756.0,0.5]
["bitfinex","BTCUSD",1726156994364,0.29135267,57757.0,57756.0,1.033426]
["bitfinex","BTCUSD",1726156994991,0.29135267,57757.0,57756.0,0.68878]
["bitfinex","BTCUSD",1726156995204,0.29135267,57757.0,57756.0,0.70278]
["bitfinex","BTCUSD",1726156995205,0.26635267,57757.0,57756.0,0.70278]
["bitfinex","BTCUSD",1726156995701,0.26635267,57757.0,57756.0,1.021064]
["bitfinex","BTCUSD",1726156995821,0.24916549,57757.0,57756.0,1.021064]
["bitfinex","BTCUSD",1726156996027,0.26635331,57757.0,57756.0,1.049064]
["bitfinex","BTCUSD",1726156996439,0.26635331,57757.0,57756.0,0.68878]
["bitfinex","BTCUSD",1726156996709,0.26635331,57757.0,57756.0,0.70278]
["bitfinex","BTCUSD",1726156996884,0.26635331,57757.0,57756.0,1.049064]
["bitfinex","BTCUSD",1726156997092,0.28354113,57757.0,57756.0,1.049064]
["bitfinex","BTCUSD",1726156997509,0.45668013,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726156997723,0.43949231,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726156997940,0.26635331,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726156998155,0.28354938,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726156998594,0.26635331,57757.0,57756.0,1.049064]
["bitfinex","BTCUSD",1726156998808,0.26635331,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726156999244,0.28354945,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726157000075,0.45668845,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726157000486,0.80296645,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726157000744,1.15792285,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726157001922,1.15792285,57757.0,57756.0,0.515638]
["bitfinex","BTCUSD",1726157002253,1.15792285,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726157002739,1.14072671,57757.0,57756.0,0.515638]
["bitfinex","BTCUSD",1726157002946,1.13204831,57757.0,57756.0,0.529638]
["bitfinex","BTCUSD",1726157003133,1.21722583,57757.0,57756.0,0.501638]
["bitfinex","BTCUSD",1726157003365,1.2430686,57757.0,57756.0,0.501638]
["bitfinex","BTCUSD",1726157003587,0.29219608,57757.0,57756.0,1.049064]
["bitfinex","BTCUSD",1726157003803,0.28351717,57757.0,57756.0,1.395348]
["bitfinex","BTCUSD",1726157004260,0.06151617,57757.0,57756.0,1.395348]
["bitfinex","BTCUSD",1726157004486,0.01718782,57757.0,57756.0,1.997232]
["bitfinex","BTCUSD",1726157004695,0.01718782,57757.0,57756.0,2.097232]
["bitfinex","BTCUSD",1726157005113,0.01718782,57757.0,57756.0,2.083232]
["bitfinex","BTCUSD",1726157005335,0.01718782,57757.0,57756.0,2.443516]
["bitfinex","BTCUSD",1726157005789,0.01718782,57757.0,57756.0,2.069232]
["bitfinex","BTCUSD",1726157005790,0.01708782,57757.0,57756.0,2.069232]
["bitfinex","BTCUSD",1726157006230,0.01708782,57757.0,57756.0,2.083232]
["bitfinex","BTCUSD",1726157006436,0.01708782,57757.0,57756.0,2.429516]
["bitfinex","BTCUSD",1726157006650,0.01708782,57757.0,57756.0,2.519516]
["bitfinex","BTCUSD",1726157006858,0.01708782,57757.0,57756.0,2.83314857]
["bitfinex","BTCUSD",1726157007067,0.01790682,57757.0,57756.0,2.74335302]
["bitfinex","BTCUSD",1726157007270,0.01790682,57757.0,57756.0,2.83311033]
["bitfinex","BTCUSD",1726157007473,0.04506889,57757.0,57756.0,2.82117159]
["bitfinex","BTCUSD",1726157007681,0.04506889,57757.0,57756.0,2.74335302]
["bitfinex","BTCUSD",1726157007891,0.01790682,57757.0,57756.0,3.21938146]
["bitfinex","BTCUSD",1726157008107,0.01790682,57757.0,57756.0,2.82107903]
["bitfinex","BTCUSD",1726157008311,0.01790682,57757.0,57756.0,2.80707903]
["bitfinex","BTCUSD",1726157008531,0.01790682,57757.0,57756.0,2.82107903]
["bitfinex","BTCUSD",1726157008768,0.01790682,57757.0,57756.0,2.80707263]
["bitfinex","BTCUSD",1726157008973,0.01790682,57757.0,57756.0,2.505516]
["bitfinex","BTCUSD",1726157009186,0.01790682,57757.0,57756.0,2.459516]
["bitfinex","BTCUSD",1726157009467,0.01790682,57757.0,57756.0,2.173916]
["bitfinex","BTCUSD",1726157010104,0.000819,57757.0,57756.0,2.187916]
["bitfinex","BTCUSD",1726157010312,0.000819,57757.0,57756.0,2.203916]
["bitfinex","BTCUSD",1726157010521,0.000819,57757.0,57756.0,2.217916]
["bitfinex","BTCUSD",1726157010729,0.000819,57757.0,57756.0,2.187916]
["bitfinex","BTCUSD",1726157010935,0.000819,57757.0,57756.0,2.217916]
["bitfinex","BTCUSD",1726157011399,0.02798154,57757.0,57756.0,2.247916]
["bitfinex","BTCUSD",1726157011602,0.02798154,57757.0,57756.0,2.233916]
["bitfinex","BTCUSD",1726157011834,0.02798154,57757.0,57756.0,2.32572439]
["bitfinex","BTCUSD",1726157012044,0.02798154,57757.0,57756.0,2.29978844]
["bitfinex","BTCUSD",1726157012271,0.02798154,57757.0,57756.0,2.277916]
["bitfinex","BTCUSD",1726157012482,0.02798154,57757.0,57756.0,2.32978682]
["bitfinex","BTCUSD",1726157012717,0.02798154,57757.0,57756.0,2.277916]
["bitfinex","BTCUSD",1726157013634,0.02798154,57757.0,57756.0,2.247916]
["bitfinex","BTCUSD",1726157013896,0.02798154,57757.0,57756.0,2.217916]
["bitfinex","BTCUSD",1726157015555,0.02798154,57757.0,57756.0,2.187916]
["bitfinex","BTCUSD",1726157015556,0.000819,57757.0,57756.0,2.187916]
["bitfinex","BTCUSD",1726157015816,0.000819,57757.0,57756.0,1.741632]
["bitfinex","BTCUSD",1726157016048,0.159819,57757.0,57756.0,1.049064]
["bitfinex","BTCUSD",1726157016300,0.159819,57757.0,57756.0,1.395348]
["bitfinex","BTCUSD",1726157016301,0.000819,57757.0,57756.0,1.395348]
["bitfinex","BTCUSD",1726157016550,0.000819,57757.0,57756.0,1.833932]
["bitfinex","BTCUSD",1726157016757,0.000819,57757.0,57756.0,2.180216]
["bitfinex","BTCUSD",1726157017184,0.000819,57757.0,57756.0,2.280216]
["bitfinex","BTCUSD",1726157017395,0.000819,57757.0,57756.0,1.933932]
["bitfinex","BTCUSD",1726157017862,0.000819,57757.0,57756.0,2.280216]
["bitfinex","BTCUSD",1726157018754,1.000819,57757.0,57756.0,2.280216]
["bitfinex","BTCUSD",1726157019925,1.02798218,57757.0,57756.0,2.280216]
["bitfinex","BTCUSD",1726157020770,1.02798218,57757.0,57756.0,2.370216]
["bitfinex","BTCUSD",1726157021008,1.000819,57757.0,57756.0,2.58008781]
["bitfinex","BTCUSD",1726157021267,1.000819,57757.0,57756.0,2.528216]
["bitfinex","BTCUSD",1726157022481,1.02798134,57757.0,57756.0,2.528216]
["bitfinex","BTCUSD",1726157022693,1.02798134,57757.0,57756.0,2.8745]
["bitfinex","BTCUSD",1726157023398,1.02798134,57757.0,57756.0,2.92637181]
["bitfinex","BTCUSD",1726157024232,1.02798134,57757.0,57756.0,2.92837181]
["bitfinex","BTCUSD",1726157024411,0.8407869,57757.0,57756.0,3.222784]
["bitfinex","BTCUSD",1726157024647,0.7715309,57757.0,57756.0,3.222784]
["bitfinex","BTCUSD",1726157024889,0.6676469,57757.0,57756.0,2.8765]
["bitfinex","BTCUSD",1726157025130,0.64048456,57757.0,57756.0,2.8765]
["bitfinex","BTCUSD",1726157027250,0.32883256,57757.0,57756.0,3.1613745]
["bitfinex","BTCUSD",1726157027494,0.32883256,57757.0,57756.0,2.95227848]
["bitfinex","BTCUSD",1726157027495,0.16235097,57757.0,57756.0,2.95227848]
["bitfinex","BTCUSD",1726157027760,0.000818,57767.0,57756.0,2.95227848]
["bitfinex","BTCUSD",1726157027761,0.000818,57767.0,57766.0,0.03]
["bitfinex","BTCUSD",1726157027991,0.000818,57767.0,57766.0,0.85022496]
["bitfinex","BTCUSD",1726157028224,0.02797495,57767.0,57766.0,1.88889696]
["bitfinex","BTCUSD",1726157028706,0.02797495,57767.0,57766.0,1.85889696]
["bitfinex","BTCUSD",1726157028934,0.02797495,57767.0,57766.0,1.87289696]
["bitfinex","BTCUSD",1726157029212,0.27877495,57767.0,57766.0,0.87956]
["bitfinex","BTCUSD",1726157029958,0.27877495,57767.0,57766.0,0.89356]
["bitfinex","BTCUSD",1726157030206,0.27877495,57767.0,57766.0,0.547336]
["bitfinex","BTCUSD",1726157030729,0.27877495,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157030974,0.29597899,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157031468,0.81530599,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157031708,0.46908799,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157031948,0.29597899,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157032187,0.29597899,57767.0,57766.0,0.201112]
["bitfinex","BTCUSD",1726157032437,0.29597899,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157033164,0.29597899,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157033879,0.30465636,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157034955,0.27749941,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157035647,0.26882204,57767.0,57766.0,1.047336]
["bitfinex","BTCUSD",1726157035859,0.27749933,57767.0,57766.0,1.047336]
["bitfinex","BTCUSD",1726157036296,0.26882204,57767.0,57766.0,1.047336]
["bitfinex","BTCUSD",1726157036988,0.26882204,57767.0,57766.0,0.701112]
["bitfinex","BTCUSD",1726157037233,0.251618,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157037440,0.424727,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157037669,0.770945,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157037884,1.117163,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157038092,1.1343339,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157038298,1.14301121,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157038729,0.79679321,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157039196,1.14301121,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157039439,1.17017563,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157039633,0.82395763,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157040330,1.17017563,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157040551,0.82395763,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157040877,1.49054542,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157041481,1.14432742,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157041698,1.16148345,57767.0,57766.0,0.528]
["bitfinex","BTCUSD",1726157041942,0.965695,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157042156,1.25493006,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157042619,0.9358216,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157042899,0.3164046,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157043120,0.14232557,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157043377,0.14232557,57757.0,57756.0,0.015638]
["bitfinex","BTCUSD",1726157043605,0.07175057,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157044097,0.07175057,57757.0,57756.0,0.015638]
["bitfinex","BTCUSD",1726157044372,0.07175057,57757.0,57756.0,0.18878]
["bitfinex","BTCUSD",1726157044373,0.02816954,57757.0,57756.0,0.18878]
["bitfinex","BTCUSD",1726157044660,0.02816954,57757.0,57756.0,0.895348]
["bitfinex","BTCUSD",1726157044661,0.05558724,57757.0,57756.0,0.895348]
["bitfinex","BTCUSD",1726157044891,0.05558724,57757.0,57756.0,1.17493696]
["bitfinex","BTCUSD",1726157044892,0.05458724,57757.0,57756.0,1.17493696]
["bitfinex","BTCUSD",1726157045127,0.05458724,57757.0,57756.0,1.18893696]
["bitfinex","BTCUSD",1726157045128,0.001,57757.0,57756.0,1.18893696]
["bitfinex","BTCUSD",1726157045383,0.001,57757.0,57756.0,0.988048]
["bitfinex","BTCUSD",1726157045595,0.001,57757.0,57756.0,0.029638]
["bitfinex","BTCUSD",1726157045822,0.0919,57758.0,57756.0,0.015638]
["bitfinex","BTCUSD",1726157046050,0.001,57757.0,57756.0,0.005638]
["bitfinex","BTCUSD",1726157046274,0.175139,57757.0,57756.0,0.005638]
["bitfinex","BTCUSD",1726157046500,0.002,57757.0,57756.0,0.005638]
["bitfinex","BTCUSD",1726157046766,0.001,57757.0,57756.0,0.005638]
["bitfinex","BTCUSD",1726157047685,0.001,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726157047953,0.001,57757.0,57756.0,0.18878]
["bitfinex","BTCUSD",1726157048187,0.0281676,57757.0,57756.0,0.015638]
["bitfinex","BTCUSD",1726157048432,0.0271676,57757.0,57756.0,0.17478]
["bitfinex","BTCUSD",1726157048645,0.0281676,57757.0,57756.0,0.015638]
["bitfinex","BTCUSD",1726157049075,0.0281676,57757.0,57756.0,0.881348]
["bitfinex","BTCUSD",1726157049795,0.0281676,57757.0,57756.0,1.482732]
["bitfinex","BTCUSD",1726157050022,0.0291676,57757.0,57756.0,1.843016]
["bitfinex","BTCUSD",1726157050247,0.0291676,57757.0,57756.0,1.829016]
["bitfinex","BTCUSD",1726157050248,0.0281676,57757.0,57756.0,1.829016]
["bitfinex","BTCUSD",1726157050687,0.0281676,57757.0,57756.0,1.482732]
["bitfinex","BTCUSD",1726157051174,0.0281676,57757.0,57756.0,1.49063148]
["bitfinex","BTCUSD",1726157051598,0.0281676,57757.0,57756.0,1.86691548]
["bitfinex","BTCUSD",1726157052268,0.0291676,57757.0,57756.0,1.98091548]
["bitfinex","BTCUSD",1726157052492,0.0291676,57757.0,57756.0,2.00126679]
["bitfinex","BTCUSD",1726157052717,0.0281676,57757.0,57756.0,1.98726679]
["bitfinex","BTCUSD",1726157052959,0.000818,57767.0,57766.0,1.11666]
["bitfinex","BTCUSD",1726157053235,0.000818,57767.0,57766.0,1.462884]
["bitfinex","BTCUSD",1726157053455,0.000818,57767.0,57766.0,1.02106]
["bitfinex","BTCUSD",1726157053681,0.000818,57767.0,57766.0,0.173112]
["bitfinex","BTCUSD",1726157054156,0.000818,57767.0,57766.0,0.519336]
["bitfinex","BTCUSD",1726157054373,0.000818,57767.0,57766.0,0.86556]
["bitfinex","BTCUSD",1726157054619,0.001818,57767.0,57766.0,0.87956]
["bitfinex","BTCUSD",1726157054863,0.000818,57767.0,57766.0,1.211784]
["bitfinex","BTCUSD",1726157055294,0.000818,57767.0,57766.0,1.225784]
["bitfinex","BTCUSD",1726157055941,0.000818,57767.0,57766.0,1.211784]
["bitfinex","BTCUSD",1726157056215,0.000818,57767.0,57766.0,1.466984]
["bitfinex","BTCUSD",1726157056441,0.000818,57767.0,57766.0,1.494984]
["bitfinex","BTCUSD",1726157056660,0.000818,57767.0,57766.0,1.480984]
["bitfinex","BTCUSD",1726157056876,0.000818,57767.0,57766.0,1.494984]
["bitfinex","BTCUSD",1726157057092,0.02797744,57767.0,57766.0,1.494984]
["bitfinex","BTCUSD",1726157058615,0.02797744,57767.0,57766.0,1.871208]
["bitfinex","BTCUSD",1726157059954,0.02797744,57767.0,57766.0,1.494984]
["bitfinex","BTCUSD",1726157060654,0.02797744,57767.0,57766.0,1.239784]
["bitfinex","BTCUSD",1726157061540,0.02797744,57767.0,57766.0,0.89356]
["bitfinex","BTCUSD",1726157062765,0.02797744,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157062767,0.02797744,57767.0,57766.0,0.201112]
["bitfinex","BTCUSD",1726157063001,0.02797744,57767.0,57766.0,0.547336]
["bitfinex","BTCUSD",1726157063263,0.02797744,57767.0,57766.0,0.201112]
["bitfinex","BTCUSD",1726157063499,0.02797744,57767.0,57766.0,0.547336]
["bitfinex","BTCUSD",1726157064224,0.02797744,57767.0,57766.0,0.201112]
["bitfinex","BTCUSD",1726157064496,0.20108644,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157064763,0.45508644,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157065005,0.02797744,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157065493,0.20108644,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157065736,0.54730444,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157066485,0.20108644,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157066746,0.02797744,57767.0,57766.0,0.028]
["bitfinex","BTCUSD",1726157066991,0.02797744,57767.0,57766.0,0.547336]
["bitfinex","BTCUSD",1726157067516,0.02797744,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157068297,0.02797744,57767.0,57766.0,0.895198]
["bitfinex","BTCUSD",1726157069509,0.02797744,57767.0,57766.0,1.241422]
["bitfinex","BTCUSD",1726157069746,0.02797744,57767.0,57766.0,0.895198]
["bitfinex","BTCUSD",1726157070234,0.02797744,57767.0,57766.0,1.241422]
["bitfinex","BTCUSD",1726157070465,0.02797744,57767.0,57766.0,0.895198]
["bitfinex","BTCUSD",1726157070699,0.02797744,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157071171,0.02797744,57767.0,57766.0,0.20275]
["bitfinex","BTCUSD",1726157071446,0.02797744,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157071714,0.20108644,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157071971,0.02797744,57767.0,57766.0,0.20275]
["bitfinex","BTCUSD",1726157072219,0.02797744,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157072457,0.02797744,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157072722,0.02797744,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157073234,0.20108644,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157074206,0.02797744,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157075183,0.02797744,57767.0,57766.0,0.20275]
["bitfinex","BTCUSD",1726157075651,0.02797744,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157075884,0.02797744,57767.0,57766.0,0.20275]
["bitfinex","BTCUSD",1726157076807,0.02797744,57767.0,57766.0,0.704274]
["bitfinex","BTCUSD",1726157077267,0.02797744,57767.0,57766.0,0.35805]
["bitfinex","BTCUSD",1726157077695,0.02797744,57767.0,57766.0,0.704274]
["bitfinex","BTCUSD",1726157079456,0.03665386,57767.0,57766.0,0.704274]
["bitfinex","BTCUSD",1726157083362,0.03665386,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157083363,0.20108644,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157083620,1.44751685,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157083852,1.62801685,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157084073,2.24728119,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157084332,2.31477861,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157084557,2.41853889,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157084788,2.41853889,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157085234,1.90222383,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157085452,1.87922383,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157085669,1.87922383,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157085882,1.87922383,57767.0,57766.0,0.012638]
["bitfinex","BTCUSD",1726157086101,2.05046404,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157086533,1.77625706,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157086746,1.85405584,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157086959,1.85405533,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157087398,1.3244059,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157087636,0.30976486,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157087843,0.65598286,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157088101,1.00220086,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157088295,1.34841886,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157088520,1.34841886,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157088752,1.34841886,57767.0,57766.0,0.013638]
["bitfinex","BTCUSD",1726157088974,1.00220086,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157089199,0.30976486,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157089421,0.03665586,57767.0,57766.0,0.180938]
["bitfinex","BTCUSD",1726157089637,0.03665586,57767.0,57766.0,0.166938]
["bitfinex","BTCUSD",1726157090065,0.20976486,57767.0,57766.0,0.180938]
["bitfinex","BTCUSD",1726157090282,0.20976486,57767.0,57766.0,0.166938]
["bitfinex","BTCUSD",1726157090509,0.03665586,57767.0,57766.0,0.166938]
["bitfinex","BTCUSD",1726157090747,0.03665586,57767.0,57766.0,0.700274]
["bitfinex","BTCUSD",1726157090958,0.02797744,57767.0,57766.0,0.700274]
["bitfinex","BTCUSD",1726157091170,0.02797744,57767.0,57766.0,0.686274]
["bitfinex","BTCUSD",1726157091615,0.02797744,57767.0,57766.0,0.700274]
["bitfinex","BTCUSD",1726157092091,0.02797744,57767.0,57766.0,0.686274]
["bitfinex","BTCUSD",1726157092316,0.02797744,57767.0,57766.0,0.714274]
["bitfinex","BTCUSD",1726157092537,0.02797744,57767.0,57766.0,0.700274]
["bitfinex","BTCUSD",1726157093025,0.02797744,57767.0,57766.0,1.060498]
["bitfinex","BTCUSD",1726157093550,0.02797744,57767.0,57766.0,1.26138696]
["bitfinex","BTCUSD",1726157094046,0.02797744,57767.0,57766.0,1.60761096]
["bitfinex","BTCUSD",1726157094268,0.02797744,57767.0,57766.0,1.26138696]
["bitfinex","BTCUSD",1726157095431,0.02797744,57767.0,57766.0,1.60761096]
["bitfinex","BTCUSD",1726157095892,0.02797744,57767.0,57766.0,1.26138696]
["bitfinex","BTCUSD",1726157096379,0.02797744,57767.0,57766.0,1.60761096]
["bitfinex","BTCUSD",1726157096622,0.02797744,57767.0,57766.0,1.26138696]
["bitfinex","BTCUSD",1726157097326,0.54730444,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157097790,0.55598144,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157098535,0.20976344,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157098977,0.03665444,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157099413,0.20108644,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157099647,0.02797744,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157100645,0.02797744,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157100887,0.02797744,57767.0,57766.0,0.20275]
["bitfinex","BTCUSD",1726157101124,0.02797744,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157101338,0.02797744,57767.0,57766.0,0.895198]
["bitfinex","BTCUSD",1726157101558,0.02797744,57767.0,57766.0,1.157098]
["bitfinex","BTCUSD",1726157101773,0.02797744,57767.0,57766.0,0.46465]
["bitfinex","BTCUSD",1726157101994,0.02797744,57767.0,57766.0,0.36905]
["bitfinex","BTCUSD",1726157102227,0.54730444,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157102486,0.61998164,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157102705,0.96619964,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157102941,1.04720364,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157103673,1.39342164,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157104364,1.41027982,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157104613,1.41027982,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157104614,1.06406182,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157105076,1.41027982,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157105303,1.06406808,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157105831,1.06406808,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157105832,0.29565356,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157106105,0.07063386,57767.0,57766.0,0.793174]
["bitfinex","BTCUSD",1726157106342,0.0619571,57767.0,57766.0,1.34028696]
["bitfinex","BTCUSD",1726157106563,0.0619571,57767.0,57766.0,0.793174]
["bitfinex","BTCUSD",1726157106784,0.0619571,57767.0,57766.0,1.139398]
["bitfinex","BTCUSD",1726157107006,0.0619571,57767.0,57766.0,1.485622]
["bitfinex","BTCUSD",1726157107237,0.0619571,57767.0,57766.0,1.125398]
["bitfinex","BTCUSD",1726157107457,0.0619571,57767.0,57766.0,1.139398]
["bitfinex","BTCUSD",1726157107750,0.0619571,57767.0,57766.0,0.793174]
["bitfinex","BTCUSD",1726157107977,0.0619571,57767.0,57766.0,0.779174]
["bitfinex","BTCUSD",1726157108426,0.0619571,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157108427,0.2350661,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157108892,0.64808804,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157109148,1.24648983,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157109375,1.5995417,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157109603,1.61666044,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157109830,1.7100346,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157110042,1.7100346,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157110505,1.44168634,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157110948,1.44168634,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157111167,1.44168634,57767.0,57766.0,0.010638]
["bitfinex","BTCUSD",1726157111599,1.19257639,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157111815,1.24448479,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157112029,1.24446424,57767.0,57766.0,0.010638]
["bitfinex","BTCUSD",1726157112261,1.76192245,57767.0,57766.0,0.024638]
["bitfinex","BTCUSD",1726157112479,1.41570445,57767.0,57766.0,0.010638]
["bitfinex","BTCUSD",1726157113858,0.07061084,57767.0,57766.0,0.19875]
["bitfinex","BTCUSD",1726157114082,0.07061084,57767.0,57766.0,0.544974]
["bitfinex","BTCUSD",1726157114336,0.06193292,57767.0,57766.0,0.534974]
["bitfinex","BTCUSD",1726157114551,0.06193292,57767.0,57766.0,0.546974]
["bitfinex","BTCUSD",1726157114780,0.06193292,57767.0,57766.0,0.532974]
["bitfinex","BTCUSD",1726157115020,0.06193292,57767.0,57766.0,0.520974]
["bitfinex","BTCUSD",1726157115021,0.04483562,57767.0,57766.0,0.520974]
["bitfinex","BTCUSD",1726157115255,0.04483562,57767.0,57766.0,0.534974]
["bitfinex","BTCUSD",1726157115503,0.06192986,57767.0,57766.0,0.548974]
["bitfinex","BTCUSD",1726157115744,0.58125686,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157115973,0.23503886,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157116435,0.23503886,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157116436,1.1951653,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157116673,1.1951653,57767.0,57766.0,0.001638]
["bitfinex","BTCUSD",1726157116916,0.99427634,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157117137,0.99427634,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157117358,0.93615235,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157117603,0.93615235,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157117858,0.93615235,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157118112,0.93615235,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157118113,1.28237035,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157118328,1.36024009,57767.0,57766.0,0.015638]
["bitfinex","BTCUSD",1726157118543,1.36024009,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157119019,1.36023913,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157119468,1.56112809,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157119720,2.38110252,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157119966,3.20773735,57767.0,57766.0,0.029638]
["bitfinex","BTCUSD",1726157120191,3.20773735,57767.0,57757.0,0.001638]
["bitfinex","BTCUSD",1726157120192,2.13781296,57758.0,57757.0,0.001638]
["bitfinex","BTCUSD",1726157120425,2.33136942,57758.0,57757.0,0.001638]
["bitfinex","BTCUSD",1726157120680,2.61512751,57758.0,57757.0,0.001638]
["bitfinex","BTCUSD",1726157120905,0.175157,57751.0,57750.0,1.01]
["bitfinex","BTCUSD",1726157121136,2.32307978,57751.0,57750.0,1.01]
["bitfinex","BTCUSD",1726157121376,2.47212615,57751.0,57750.0,1.01]
["bitfinex","BTCUSD",1726157121605,2.87363762,57751.0,57750.0,1.01]
["bitfinex","BTCUSD",1726157121823,1.41330296,57736.0,57735.0,0.51526867]
["bitfinex","BTCUSD",1726157122273,1.41330296,57736.0,57735.0,0.001636]
["bitfinex","BTCUSD",1726157123151,1.42198612,57736.0,57735.0,0.001636]
["bitfinex","BTCUSD",1726157123391,1.54498612,57736.0,57735.0,0.001636]
["bitfinex","BTCUSD",1726157123608,1.73237655,57736.0,57735.0,0.001636]
["bitfinex","BTCUSD",1726157124070,1.72369339,57736.0,57735.0,0.001636]
["bitfinex","BTCUSD",1726157124321,2.15735883,57736.0,57735.0,0.010636]
["bitfinex","BTCUSD",1726157124828,2.14867546,57736.0,57735.0,0.013636]
["bitfinex","BTCUSD",1726157125071,2.14767546,57736.0,57735.0,0.001636]
["bitfinex","BTCUSD",1726157125420,1.212708,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157125631,1.26568703,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157126059,1.61217503,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157126279,1.29287413,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157126494,1.43067154,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157126973,1.77715954,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157127195,1.80915954,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157127637,1.80715954,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157128073,1.80915954,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157128317,1.80815954,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157128539,1.80915954,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157128962,1.81115954,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157129181,1.85945954,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157129393,1.86752496,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157130040,2.21401296,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157130254,1.86752496,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157131150,1.85945954,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157131365,1.85445954,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157132259,2.26963382,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157132894,2.22894754,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157133106,2.19894754,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157133382,2.20094754,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157134221,2.19894754,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157134653,2.20094754,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157135732,2.61612201,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157135945,2.26963401,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157137071,2.22133401,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157137289,2.22133419,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157138575,1.94286716,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157138784,1.88286716,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157139409,1.88286674,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157139800,1.88486674,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157140442,1.91486674,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157141055,1.94486674,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157141893,1.91286674,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157142100,1.88286674,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157142531,1.8828664,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157143588,1.5363784,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157144758,1.5063784,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157145168,1.5363784,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157146126,1.53637864,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157149352,0.03787323,57722.0,57721.0,0.265436]
["bitfinex","BTCUSD",1726157149576,0.5489191,57722.0,57721.0,0.265436]
["bitfinex","BTCUSD",1726157149819,1.2418951,57722.0,57721.0,0.265436]
["bitfinex","BTCUSD",1726157150023,1.2418951,57722.0,57721.0,0.172836]
["bitfinex","BTCUSD",1726157150233,1.75125562,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157150451,1.39408291,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157150659,1.51708291,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157150862,1.51808291,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157151078,1.51890291,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157151300,1.51790291,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157151507,1.51690291,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157151724,1.51790291,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157151929,1.51890291,57722.0,57721.0,0.011636]
["bitfinex","BTCUSD",1726157152136,1.51790291,57722.0,57721.0,0.001636]
["bitfinex","BTCUSD",1726157152593,1.51890291,57722.0,57721.0,0.012636]
["bitfinex","BTCUSD",1726157152794,1.37439981,57722.0,57721.0,0.012636]
["bitfinex","BTCUSD",1726157154516,1.37639981,57722.0,57721.0,0.012636]
["bitfinex","BTCUSD",1726157155153,1.37439981,57722.0,57721.0,0.012636]
["bitfinex","BTCUSD",1726157155366,1.35139981,57722.0,57721.0,0.012636]
["bitfinex","BTCUSD",1726157155848,0.65842381,57722.0,57721.0,0.166236]
["bitfinex","BTCUSD",1726157156056,0.65842381,57722.0,57721.0,0.264736]
["bitfinex","BTCUSD",1726157156508,1.00491181,57722.0,57721.0,0.264736]
["bitfinex","BTCUSD",1726157157355,1.00391181,57722.0,57721.0,0.264736]
["bitfinex","BTCUSD",1726157157612,1.48643889,57722.0,57721.0,0.271736]
["bitfinex","BTCUSD",1726157157827,1.48543889,57722.0,57721.0,0.260736]
["bitfinex","BTCUSD",1726157158040,1.48443889,57722.0,57721.0,0.253736]
["bitfinex","BTCUSD",1726157158249,1.13795089,57722.0,57721.0,0.264736]
["bitfinex","BTCUSD",1726157158465,1.13795089,57722.0,57721.0,0.266736]
["bitfinex","BTCUSD",1726157158466,1.13895089,57722.0,57721.0,0.266736]
["bitfinex","BTCUSD",1726157158670,1.13895089,57722.0,57721.0,0.280736]
["bitfinex","BTCUSD",1726157159140,1.70957479,57722.0,57721.0,0.182236]
["bitfinex","BTCUSD",1726157159360,1.71157479,57722.0,57721.0,0.028636]
["bitfinex","BTCUSD",1726157159575,2.05806279,57722.0,57721.0,0.028636]
["bitfinex","BTCUSD",1726157159998,2.40455079,57722.0,57721.0,0.028636]
["bitfinex","BTCUSD",1726157160276,1.561385,57715.0,57714.0,0.003807]
["bitfinex","BTCUSD",1726157160498,1.8855209,57715.0,57714.0,0.003807]
["bitfinex","BTCUSD",1726157160714,1.312855,57715.0,57714.0,0.003807]
["bitfinex","BTCUSD",1726157160928,0.89351646,57715.0,57714.0,0.003807]
["bitfinex","BTCUSD",1726157161353,1.24004646,57715.0,57714.0,0.003807]
["bitfinex","BTCUSD",1726157161800,1.01872111,57715.0,57714.0,0.010807]
["bitfinex","BTCUSD",1726157162007,1.01872111,57715.0,57714.0,0.022807]
["bitfinex","BTCUSD",1726157162226,1.01772111,57715.0,57714.0,0.003807]
["bitfinex","BTCUSD",1726157162468,1.01772111,57715.0,57714.0,0.017807]
["bitfinex","BTCUSD",1726157162976,0.02719146,57715.0,57714.0,0.163107]
["bitfinex","BTCUSD",1726157163179,0.20045646,57715.0,57714.0,0.259947]
["bitfinex","BTCUSD",1726157163799,0.20145646,57715.0,57714.0,0.259947]
["bitfinex","BTCUSD",1726157164007,0.02819146,57715.0,57714.0,0.259947]
["bitfinex","BTCUSD",1726157164262,0.02919146,57715.0,57714.0,0.270947]
["bitfinex","BTCUSD",1726157164475,0.89451646,57715.0,57714.0,0.259947]
["bitfinex","BTCUSD",1726157164693,0.54798646,57715.0,57714.0,0.259947]
["bitfinex","BTCUSD",1726157164915,0.89551646,57715.0,57714.0,0.270947]
["bitfinex","BTCUSD",1726157165125,1.24204646,57715.0,57714.0,0.270947]
["bitfinex","BTCUSD",1726157165624,1.5115647,57715.0,57714.0,0.270947]
["bitfinex","BTCUSD",1726157165892,2.61344951,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157166164,2.17007255,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157166392,2.51660255,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157166597,2.17007255,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157166810,2.16907255,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157167060,2.51560255,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157167298,2.51960255,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157167543,2.67507299,57715.0,57714.0,0.016447]
["bitfinex","BTCUSD",1726157167765,2.67793197,57715.0,57714.0,0.005447]
["bitfinex","BTCUSD",1726157168008,2.52846153,57715.0,57714.0,0.005447]
["bitfinex","BTCUSD",1726157168261,3.03587196,57715.0,57714.0,0.005447]
["bitfinex","BTCUSD",1726157168484,1.998113,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726157168746,2.61307001,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726157168995,2.26650401,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726157169206,2.29370189,57709.0,57708.0,0.001638]
["bitfinex","BTCUSD",1726157169456,1.60883992,57709.0,57708.0,0.160738]
["bitfinex","BTCUSD",1726157169674,0.18305771,57709.0,57708.0,0.427324]
["bitfinex","BTCUSD",1726157169902,0.02719788,57709.0,57708.0,0.254038]
["bitfinex","BTCUSD",1726157170115,0.02719788,57709.0,57708.0,0.427324]
["bitfinex","BTCUSD",1726157170561,0.02719788,57709.0,57708.0,0.254038]
["bitfinex","BTCUSD",1726157170782,0.02719788,57709.0,57708.0,0.773896]
["bitfinex","BTCUSD",1726157171208,0.02819788,57709.0,57708.0,0.773896]
["bitfinex","BTCUSD",1726157171635,0.02919788,57709.0,57708.0,0.782896]
["bitfinex","BTCUSD",1726157171868,0.02719788,57709.0,57708.0,1.120468]
["bitfinex","BTCUSD",1726157172093,0.01685818,57715.0,57709.0,0.256]
["bitfinex","BTCUSD",1726157172346,0.0009828,57720.0,57719.0,0.519759]
["bitfinex","BTCUSD",1726157172591,0.07876151,57722.0,57719.0,0.519759]
["bitfinex","BTCUSD",1726157172592,0.00082,57722.0,57721.0,0.866235]
["bitfinex","BTCUSD",1726157172877,0.00082,57722.0,57719.0,0.27677916]
["bitfinex","BTCUSD",1726157172878,0.05193998,57738.0,57730.0,0.173217]
["bitfinex","BTCUSD",1726157173200,0.07790997,57747.0,57732.0,0.173214]
["bitfinex","BTCUSD",1726157173430,0.38065912,57750.0,57731.0,0.094]
["bitfinex","BTCUSD",1726157173431,0.27677916,57745.0,57731.0,0.094]
["bitfinex","BTCUSD",1726157173701,0.346404,57737.0,57731.0,0.094]
["bitfinex","BTCUSD",1726157173927,0.27677916,57745.0,57731.0,0.093]
["bitfinex","BTCUSD",1726157173928,0.35463,57745.0,57731.0,0.093]
["bitfinex","BTCUSD",1726157174219,0.35463,57745.0,57732.0,0.00346419]
["bitfinex","BTCUSD",1726157174220,0.07785084,57745.0,57732.0,0.00346419]
["bitfinex","BTCUSD",1726157174467,0.346317,57751.0,57732.0,0.00346419]
["bitfinex","BTCUSD",1726157174468,0.00129055,57744.0,57732.0,0.346423]
["bitfinex","BTCUSD",1726157174706,0.001,57745.0,57736.0,0.173201]
["bitfinex","BTCUSD",1726157174937,0.001,57745.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726157175173,0.173188,57741.0,57736.0,0.329601]
["bitfinex","BTCUSD",1726157175436,0.173188,57741.0,57737.0,0.1564]
["bitfinex","BTCUSD",1726157175940,0.173185,57742.0,57737.0,0.1564]
["bitfinex","BTCUSD",1726157176183,0.173187,57741.0,57737.0,0.1564]
["bitfinex","BTCUSD",1726157176422,0.346363,57743.0,57737.0,0.1564]
["bitfinex","BTCUSD",1726157176423,0.173181,57743.0,57737.0,0.329597]
["bitfinex","BTCUSD",1726157176876,0.173181,57743.0,57738.0,0.0969]
["bitfinex","BTCUSD",1726157177130,0.173184,57742.0,57738.0,0.0969]
["bitfinex","BTCUSD",1726157177584,0.05908961,57743.0,57739.0,0.1564]
["bitfinex","BTCUSD",1726157177831,0.346345,57746.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726157177832,0.001,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726157178067,0.001,57745.0,57739.0,0.1564]
["bitfinex","BTCUSD",1726157178068,0.001,57745.0,57739.0,0.346382]
["bitfinex","BTCUSD",1726157178798,0.001,57745.0,57744.0,0.2533]
["bitfinex","BTCUSD",1726157178802,0.346324,57750.0,57744.0,0.2523]
["bitfinex","BTCUSD",1726157179046,0.1,57752.0,57744.0,0.2523]
["bitfinex","BTCUSD",1726157179308,0.173173,57746.0,57744.0,0.2523]
["bitfinex","BTCUSD",1726157179581,0.17317,57747.0,57744.0,0.2513]
["bitfinex","BTCUSD",1726157180084,0.173164,57749.0,57744.0,0.424476]
["bitfinex","BTCUSD",1726157180341,0.173166,57748.0,57744.0,0.424476]
["bitfinex","BTCUSD",1726157180589,0.17316,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726157180826,0.10380112,57765.0,57741.0,0.014]
["bitfinex","BTCUSD",1726157180827,0.34626,57760.0,57747.0,0.71441716]
["bitfinex","BTCUSD",1726157181130,0.001,57752.0,57751.0,0.519471]
["bitfinex","BTCUSD",1726157181355,0.001,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1726157181631,0.0088123,57767.0,57756.0,0.173142]
["bitfinex","BTCUSD",1726157181632,0.34623,57765.0,57756.0,0.173142]
["bitfinex","BTCUSD",1726157181881,0.173122,57763.0,57756.0,0.518426]
["bitfinex","BTCUSD",1726157182135,0.173125,57762.0,57756.0,0.518426]
["bitfinex","BTCUSD",1726157182385,0.173125,57762.0,57751.0,0.098]
["bitfinex","BTCUSD",1726157182386,0.346252,57762.0,57751.0,0.098]
["bitfinex","BTCUSD",1726157182603,0.173142,57756.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157182891,0.173145,57755.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157183133,0.519453,57753.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157183399,0.173151,57753.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157183898,0.519453,57753.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157184150,0.173151,57753.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157184404,0.350087,57757.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157184679,0.173146,57755.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157184959,0.173146,57755.0,57752.0,0.168]
["bitfinex","BTCUSD",1726157185145,0.173146,57755.0,57752.0,0.154]
["bitfinex","BTCUSD",1726157185379,0.001,57753.0,57752.0,0.692462]
["bitfinex","BTCUSD",1726157185667,0.001,57753.0,57752.0,1.461678]
["bitfinex","BTCUSD",1726157185906,0.003807,57757.0,57756.0,1.14248916]
["bitfinex","BTCUSD",1726157186141,0.003807,57757.0,57756.0,1.11811]
["bitfinex","BTCUSD",1726157186909,0.003807,57757.0,57756.0,0.425542]
["bitfinex","BTCUSD",1726157187180,0.003807,57757.0,57756.0,0.771826]
["bitfinex","BTCUSD",1726157187471,0.003807,57757.0,57756.0,1.11811]
["bitfinex","BTCUSD",1726157187721,0.003807,57757.0,57756.0,0.425542]
["bitfinex","BTCUSD",1726157188181,0.003807,57757.0,57756.0,1.11811]
["bitfinex","BTCUSD",1726157188182,0.004627,57757.0,57756.0,1.11811]
["bitfinex","BTCUSD",1726157188427,0.004627,57757.0,57756.0,0.785826]
["bitfinex","BTCUSD",1726157188646,0.005627,57757.0,57756.0,0.777826]
["bitfinex","BTCUSD",1726157188880,0.0327938,57757.0,57756.0,0.777826]
["bitfinex","BTCUSD",1726157189119,0.0317938,57757.0,57756.0,0.439542]
["bitfinex","BTCUSD",1726157189628,0.0327938,57757.0,57756.0,0.2744]
["bitfinex","BTCUSD",1726157189884,0.0327938,57757.0,57756.0,0.447542]
["bitfinex","BTCUSD",1726157190145,0.0327938,57757.0,57756.0,0.2744]
["bitfinex","BTCUSD",1726157190400,0.0327938,57757.0,57756.0,0.2604]
["bitfinex","BTCUSD",1726157190637,0.0327938,57757.0,57756.0,0.2744]
["bitfinex","BTCUSD",1726157190916,0.5522108,57757.0,57756.0,0.2744]
["bitfinex","BTCUSD",1726157191153,0.0327938,57757.0,57756.0,0.447542]
["bitfinex","BTCUSD",1726157191399,0.0327938,57757.0,57756.0,1.40288916]
["bitfinex","BTCUSD",1726157191641,0.0327938,57757.0,57756.0,0.433542]
["bitfinex","BTCUSD",1726157191882,0.0317938,57757.0,57756.0,0.440542]
["bitfinex","BTCUSD",1726157192133,0.0327938,57757.0,57756.0,0.448542]
["bitfinex","BTCUSD",1726157192638,0.0317938,57757.0,57756.0,0.2674]
["bitfinex","BTCUSD",1726157192896,0.0317938,57757.0,57756.0,0.440542]
["bitfinex","BTCUSD",1726157193131,0.0327938,57757.0,57756.0,0.794826]
["bitfinex","BTCUSD",1726157193863,0.0327938,57757.0,57756.0,0.448542]
["bitfinex","BTCUSD",1726157194109,0.0327938,57757.0,57756.0,0.2754]
["bitfinex","BTCUSD",1726157194830,0.0327938,57757.0,57756.0,0.794826]
["bitfinex","BTCUSD",1726157195570,0.0327938,57757.0,57756.0,1.14111]
["bitfinex","BTCUSD",1726157196075,0.0327938,57757.0,57756.0,1.76417316]
["bitfinex","BTCUSD",1726157196571,0.0088123,57767.0,57766.0,0.775636]
["bitfinex","BTCUSD",1726157197462,0.0088123,57767.0,57766.0,0.2563]
["bitfinex","BTCUSD",1726157197738,0.0088123,57767.0,57766.0,0.429412]
["bitfinex","BTCUSD",1726157197962,0.0088123,57767.0,57766.0,1.12186]
["bitfinex","BTCUSD",1726157198182,0.0088123,57767.0,57766.0,1.468084]
["bitfinex","BTCUSD",1726157198622,0.0088123,57767.0,57766.0,1.482084]
["bitfinex","BTCUSD",1726157198843,0.0088123,57767.0,57766.0,1.13586]
["bitfinex","BTCUSD",1726157199272,0.0098123,57767.0,57766.0,1.482084]
["bitfinex","BTCUSD",1726157199758,0.003807,57775.0,57774.0,1.12934]
["bitfinex","BTCUSD",1726157200025,0.003807,57775.0,57774.0,1.75229516]
["bitfinex","BTCUSD",1726157200487,0.03096618,57775.0,57774.0,1.75229516]
["bitfinex","BTCUSD",1726157201820,0.03096618,57775.0,57774.0,1.76629516]
["bitfinex","BTCUSD",1726157201967,0.03096618,57775.0,57774.0,1.78029516]
["bitfinex","BTCUSD",1726157202403,0.03096618,57775.0,57774.0,1.489516]
["bitfinex","BTCUSD",1726157202578,0.03096618,57775.0,57774.0,1.76629516]
["bitfinex","BTCUSD",1726157203015,0.0032828,57777.0,57775.0,0.03]
["bitfinex","BTCUSD",1726157203224,0.0032828,57777.0,57776.0,1.49213482]
["bitfinex","BTCUSD",1726157203438,0.0032828,57777.0,57776.0,1.65213482]
["bitfinex","BTCUSD",1726157203662,0.0032828,57777.0,57776.0,1.99829882]
["bitfinex","BTCUSD",1726157204119,0.000919,57779.0,57778.0,1.652932]
["bitfinex","BTCUSD",1726157204344,0.000919,57779.0,57778.0,1.92971116]
["bitfinex","BTCUSD",1726157204553,0.000919,57779.0,57778.0,2.27586316]
["bitfinex","BTCUSD",1726157204776,0.003807,57792.0,57779.0,1.650911]
["bitfinex","BTCUSD",1726157204982,0.003807,57792.0,57779.0,1.997057]
["bitfinex","BTCUSD",1726157205193,0.003807,57792.0,57779.0,1.999057]
["bitfinex","BTCUSD",1726157205441,0.003807,57792.0,57791.0,1.211259]
["bitfinex","BTCUSD",1726157205670,0.003807,57792.0,57791.0,1.72873816]
["bitfinex","BTCUSD",1726157206978,0.003807,57792.0,57791.0,2.07481216]
["bitfinex","BTCUSD",1726157207194,0.003807,57792.0,57791.0,2.10481216]
["bitfinex","BTCUSD",1726157207640,0.003807,57792.0,57791.0,1.75873816]
["bitfinex","BTCUSD",1726157207868,0.003807,57792.0,57791.0,1.39666416]
["bitfinex","BTCUSD",1726157208105,0.003807,57792.0,57791.0,1.41066416]
["bitfinex","BTCUSD",1726157208330,0.003807,57792.0,57791.0,0.2547]
["bitfinex","BTCUSD",1726157208557,0.003807,57792.0,57791.0,0.441737]
["bitfinex","BTCUSD",1726157208768,0.003807,57792.0,57791.0,1.105885]
["bitfinex","BTCUSD",1726157208991,0.003807,57792.0,57791.0,1.119885]
["bitfinex","BTCUSD",1726157209244,0.003807,57792.0,57791.0,1.133885]
["bitfinex","BTCUSD",1726157209480,0.003807,57792.0,57791.0,1.119885]
["bitfinex","BTCUSD",1726157209682,0.03095509,57792.0,57791.0,0.787811]
["bitfinex","BTCUSD",1726157209908,0.03095509,57792.0,57791.0,0.2687]
["bitfinex","BTCUSD",1726157210126,0.03095509,57792.0,57791.0,0.441737]
["bitfinex","BTCUSD",1726157210338,0.04406071,57792.0,57791.0,0.427737]
["bitfinex","BTCUSD",1726157210795,0.04406071,57792.0,57791.0,0.441737]
["bitfinex","BTCUSD",1726157211010,0.04406071,57792.0,57791.0,0.427737]
["bitfinex","BTCUSD",1726157211443,0.04406071,57792.0,57791.0,0.2687]
["bitfinex","BTCUSD",1726157211875,0.04406071,57792.0,57791.0,0.441737]
["bitfinex","BTCUSD",1726157212097,0.04406071,57792.0,57791.0,0.427737]
["bitfinex","BTCUSD",1726157212337,0.04406071,57792.0,57791.0,0.787811]
["bitfinex","BTCUSD",1726157212592,0.04406071,57792.0,57791.0,0.441737]
["bitfinex","BTCUSD",1726157212830,0.04406071,57792.0,57791.0,0.787811]
["bitfinex","BTCUSD",1726157213062,0.04406071,57792.0,57791.0,0.441737]
["bitfinex","BTCUSD",1726157213759,0.04406071,57792.0,57791.0,0.2687]
["bitfinex","BTCUSD",1726157214015,0.04487971,57792.0,57791.0,0.2687]
["bitfinex","BTCUSD",1726157214533,0.56398171,57792.0,57791.0,0.2687]
["bitfinex","BTCUSD",1726157214763,0.91004971,57792.0,57791.0,0.028]
["bitfinex","BTCUSD",1726157215244,1.25611771,57792.0,57791.0,0.028]
["bitfinex","BTCUSD",1726157215532,1.25611771,57792.0,57791.0,0.014]
["bitfinex","BTCUSD",1726157215755,0.173055,57785.0,57784.0,0.162]
["bitfinex","BTCUSD",1726157216416,0.20020885,57785.0,57784.0,0.162]
["bitfinex","BTCUSD",1726157216664,0.54631885,57785.0,57784.0,0.162]
["bitfinex","BTCUSD",1726157216997,0.89242885,57785.0,57784.0,0.162]
["bitfinex","BTCUSD",1726157217722,0.20020885,57785.0,57784.0,0.162]
["bitfinex","BTCUSD",1726157218250,0.02715385,57785.0,57784.0,0.176]
["bitfinex","BTCUSD",1726157218685,0.02715385,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157218922,0.37326385,57785.0,57784.0,0.176]
["bitfinex","BTCUSD",1726157219161,0.02715385,57785.0,57784.0,0.71643716]
["bitfinex","BTCUSD",1726157219404,0.02715385,57785.0,57784.0,0.785774]
["bitfinex","BTCUSD",1726157220076,0.02715385,57785.0,57784.0,0.2666]
["bitfinex","BTCUSD",1726157220306,0.02715385,57785.0,57784.0,0.439658]
["bitfinex","BTCUSD",1726157220529,0.02715385,57785.0,57784.0,1.07655316]
["bitfinex","BTCUSD",1726157220777,0.02715385,57785.0,57784.0,1.40866916]
["bitfinex","BTCUSD",1726157221216,0.02715385,57785.0,57784.0,0.799774]
["bitfinex","BTCUSD",1726157221657,0.02715385,57785.0,57784.0,0.2806]
["bitfinex","BTCUSD",1726157222113,0.02715385,57785.0,57784.0,0.453658]
["bitfinex","BTCUSD",1726157222323,0.02715385,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157222539,0.02715385,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157222755,0.02715385,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157222977,0.02715385,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157223213,0.02715385,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157223442,0.02715385,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157223656,0.02715385,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157223877,0.02715385,57785.0,57784.0,0.709174]
["bitfinex","BTCUSD",1726157225353,0.02715385,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157225564,0.02715385,57785.0,57784.0,0.709174]
["bitfinex","BTCUSD",1726157226443,0.02715385,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157227371,0.02715385,57785.0,57784.0,0.709174]
["bitfinex","BTCUSD",1726157227577,0.02797285,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157227996,0.02797285,57785.0,57784.0,0.709174]
["bitfinex","BTCUSD",1726157229286,0.02797285,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157229724,0.02797285,57785.0,57784.0,0.363058]
["bitfinex","BTCUSD",1726157230160,0.02797285,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157231046,0.000819,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157231469,0.0279719,57785.0,57784.0,0.19]
["bitfinex","BTCUSD",1726157232587,1.04345949,57785.0,57784.0,0.028]
["bitfinex","BTCUSD",1726157232821,1.3578569,57785.0,57784.0,0.028]
["bitfinex","BTCUSD",1726157233055,1.8939669,57785.0,57784.0,0.028]
["bitfinex","BTCUSD",1726157233278,1.424469,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726157233497,1.67872149,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726157233722,2.02485549,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726157234165,2.42483726,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726157234432,2.56986706,57781.0,57780.0,0.001638]
["bitfinex","BTCUSD",1726157234673,0.173133,57759.0,57758.0,0.4702]
["bitfinex","BTCUSD",1726157234888,0.173139,57757.0,57756.0,0.1659]
["bitfinex","BTCUSD",1726157235103,0.519417,57757.0,57756.0,0.1659]
["bitfinex","BTCUSD",1726157235317,0.54658372,57757.0,57756.0,0.1659]
["bitfinex","BTCUSD",1726157235532,0.54658372,57757.0,57744.0,0.4702]
["bitfinex","BTCUSD",1726157235533,0.02716672,57757.0,57749.0,0.0992]
["bitfinex","BTCUSD",1726157235770,0.173163,57749.0,57744.0,0.5694]
["bitfinex","BTCUSD",1726157236003,0.02716672,57757.0,57744.0,0.5694]
["bitfinex","BTCUSD",1726157236004,0.173175,57745.0,57744.0,0.1637]
["bitfinex","BTCUSD",1726157236295,0.09,57755.0,57739.0,0.61283267]
["bitfinex","BTCUSD",1726157236296,0.09,57755.0,57740.0,0.336889]
["bitfinex","BTCUSD",1726157236516,0.09,57755.0,57734.0,0.0992]
["bitfinex","BTCUSD",1726157236517,0.519552,57742.0,57734.0,0.0992]
["bitfinex","BTCUSD",1726157236740,0.519552,57742.0,57737.0,0.1637]
["bitfinex","BTCUSD",1726157237194,0.0271729,57745.0,57742.0,0.0992]
["bitfinex","BTCUSD",1726157237680,0.0271729,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726157237934,0.0271729,57745.0,57742.0,0.445563]
["bitfinex","BTCUSD",1726157237935,0.0271729,57745.0,57742.0,0.0992]
["bitfinex","BTCUSD",1726157238190,0.0271729,57745.0,57743.0,0.346362]
["bitfinex","BTCUSD",1726157238460,0.0271729,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1726157238714,0.0281729,57745.0,57742.0,0.1102]
["bitfinex","BTCUSD",1726157238965,0.0291729,57745.0,57742.0,0.1162]
["bitfinex","BTCUSD",1726157239222,0.173181,57744.0,57742.0,0.1162]
["bitfinex","BTCUSD",1726157239487,0.0291729,57745.0,57742.0,0.017]
["bitfinex","BTCUSD",1726157239733,0.173181,57743.0,57742.0,0.017]
["bitfinex","BTCUSD",1726157239970,0.173184,57742.0,57741.0,0.16411696]
["bitfinex","BTCUSD",1726157240216,0.0271729,57745.0,57741.0,0.16575496]
["bitfinex","BTCUSD",1726157240496,0.0281729,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1726157240759,0.0271729,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1726157241024,0.0271729,57745.0,57744.0,0.676634]
["bitfinex","BTCUSD",1726157241291,0.0281729,57745.0,57744.0,0.335278]
["bitfinex","BTCUSD",1726157241487,0.0281729,57745.0,57744.0,0.1621]
["bitfinex","BTCUSD",1726157241488,0.0291729,57745.0,57744.0,0.1621]
["bitfinex","BTCUSD",1726157241741,0.0281729,57745.0,57744.0,0.1571]
["bitfinex","BTCUSD",1726157241988,0.0271729,57745.0,57744.0,0.1571]
["bitfinex","BTCUSD",1726157242219,0.0281729,57745.0,57744.0,0.1621]
["bitfinex","BTCUSD",1726157242944,0.0281729,57745.0,57744.0,0.335278]
["bitfinex","BTCUSD",1726157243187,0.0291729,57745.0,57744.0,0.1741]
["bitfinex","BTCUSD",1726157244916,0.2023479,57745.0,57744.0,0.1741]
["bitfinex","BTCUSD",1726157245394,0.0291729,57745.0,57744.0,0.1741]
["bitfinex","BTCUSD",1726157246395,0.2023479,57745.0,57744.0,0.1741]
["bitfinex","BTCUSD",1726157246638,0.5486979,57745.0,57744.0,0.017]
["bitfinex","BTCUSD",1726157246910,0.8950479,57745.0,57744.0,0.017]
["bitfinex","BTCUSD",1726157247165,1.2413979,57745.0,57744.0,0.017]
["bitfinex","BTCUSD",1726157247432,1.237225,57745.0,57744.0,0.017]
["bitfinex","BTCUSD",1726157247910,1.212288,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157248142,1.3704516,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157248630,0.86592,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157249556,1.212288,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157249783,1.213288,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157250510,0.89509671,57742.0,57741.0,0.01205496]
["bitfinex","BTCUSD",1726157250739,0.97525645,57742.0,57741.0,0.01205496]
["bitfinex","BTCUSD",1726157250966,0.97425645,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157251206,0.97425645,57742.0,57741.0,0.01205496]
["bitfinex","BTCUSD",1726157251424,0.97325645,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157251675,0.97425645,57742.0,57741.0,0.00605496]
["bitfinex","BTCUSD",1726157252110,0.97325645,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157252324,0.89309671,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157252766,0.89409671,57742.0,57741.0,0.00605496]
["bitfinex","BTCUSD",1726157253002,0.89509671,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157253218,1.01924248,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157255332,0.67287448,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157255660,0.89509671,57742.0,57741.0,0.18135496]
["bitfinex","BTCUSD",1726157255916,0.89509671,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157255917,1.26446471,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157256399,0.91809671,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157256616,1.00990638,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157257074,1.35627438,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157257757,1.00990638,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157257992,0.54872871,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157258223,0.89509671,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157258446,0.54872871,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157258670,1.11904456,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157258895,0.9621823,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157259122,0.89509671,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157259368,0.54872871,57742.0,57741.0,0.01605496]
["bitfinex","BTCUSD",1726157259605,0.54872871,57742.0,57741.0,0.16715496]
["bitfinex","BTCUSD",1726157259826,0.54872871,57742.0,57741.0,0.54128981]
["bitfinex","BTCUSD",1726157259827,0.02917671,57742.0,57741.0,0.54128981]
["bitfinex","BTCUSD",1726157260044,0.002,57742.0,57741.0,0.34034196]
["bitfinex","BTCUSD",1726157260517,0.002,57742.0,57741.0,0.97926381]
["bitfinex","BTCUSD",1726157260754,0.346297,57754.0,57748.0,0.173164]
["bitfinex","BTCUSD",1726157260981,0.346297,57754.0,57749.0,0.1511]
["bitfinex","BTCUSD",1726157260982,0.173154,57752.0,57749.0,0.1511]
["bitfinex","BTCUSD",1726157261423,0.000819,57755.0,57749.0,0.1511]
["bitfinex","BTCUSD",1726157261664,0.000819,57755.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726157261937,0.000819,57755.0,57750.0,0.0971]
["bitfinex","BTCUSD",1726157262164,0.000819,57755.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726157262393,0.000819,57755.0,57753.0,0.17315]
["bitfinex","BTCUSD",1726157263066,0.000819,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726157263319,0.000819,57755.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726157263764,0.000819,57755.0,57753.0,0.187149]
["bitfinex","BTCUSD",1726157263993,0.000819,57755.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726157264222,0.000819,57755.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726157264455,0.2359869,57755.0,57754.0,0.027]
["bitfinex","BTCUSD",1726157264699,0.520254,57755.0,57754.0,0.027]
["bitfinex","BTCUSD",1726157264939,0.866544,57755.0,57754.0,0.014]
["bitfinex","BTCUSD",1726157265186,1.41378185,57755.0,57754.0,0.014]
["bitfinex","BTCUSD",1726157265426,1.58074004,57755.0,57754.0,0.014]
["bitfinex","BTCUSD",1726157265876,1.212036,57754.0,57753.0,0.014]
["bitfinex","BTCUSD",1726157266106,1.235036,57754.0,57753.0,0.028]
["bitfinex","BTCUSD",1726157266340,1.32335666,57754.0,57753.0,0.014]
["bitfinex","BTCUSD",1726157266597,1.35052804,57754.0,57753.0,0.014]
["bitfinex","BTCUSD",1726157267118,0.02717138,57754.0,57753.0,0.1756]
["bitfinex","BTCUSD",1726157267347,0.02717138,57754.0,57753.0,1.041355]
["bitfinex","BTCUSD",1726157267803,0.02717138,57754.0,57753.0,0.695053]
["bitfinex","BTCUSD",1726157268288,0.02817138,57754.0,57753.0,1.053355]
["bitfinex","BTCUSD",1726157268513,0.02817138,57754.0,57753.0,0.707053]
["bitfinex","BTCUSD",1726157268739,0.02717138,57754.0,57753.0,0.1616]
["bitfinex","BTCUSD",1726157268968,0.20031938,57754.0,57753.0,0.1616]
["bitfinex","BTCUSD",1726157269226,0.54761538,57754.0,57753.0,0.1896]
["bitfinex","BTCUSD",1726157269431,0.20131938,57754.0,57753.0,0.1896]
["bitfinex","BTCUSD",1726157269660,0.520444,57754.0,57753.0,0.1896]
["bitfinex","BTCUSD",1726157269885,0.520444,57754.0,57753.0,0.1756]
["bitfinex","BTCUSD",1726157270358,0.6071988,57754.0,57753.0,0.1756]
["bitfinex","BTCUSD",1726157270586,0.54661273,57754.0,57753.0,0.1616]
["bitfinex","BTCUSD",1726157270861,0.54761273,57754.0,57753.0,0.1756]
["bitfinex","BTCUSD",1726157271307,0.54661273,57754.0,57753.0,0.1616]
["bitfinex","BTCUSD",1726157271530,0.54761273,57754.0,57753.0,0.1756]
["bitfinex","BTCUSD",1726157271970,0.54861273,57754.0,57753.0,0.1896]
["bitfinex","BTCUSD",1726157272431,0.89490873,57754.0,57753.0,0.1896]
["bitfinex","BTCUSD",1726157273156,2.07623564,57754.0,57753.0,0.028]
["bitfinex","BTCUSD",1726157273388,2.26403564,57754.0,57753.0,0.028]
["bitfinex","BTCUSD",1726157273626,2.6606969,57754.0,57753.0,0.028]
["bitfinex","BTCUSD",1726157273856,2.6606969,57754.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157273857,1.212288,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157274079,1.312288,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157274530,1.33946575,57742.0,57741.0,0.00205496]
["bitfinex","BTCUSD",1726157275021,1.33946575,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157275022,1.34046575,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157275273,1.39463202,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157275490,1.55043202,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157275724,1.89680002,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157275957,1.55243202,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157276176,1.55043202,57742.0,57741.0,0.01105496]
["bitfinex","BTCUSD",1726157276412,1.55043202,57742.0,57741.0,0.02405496]
["bitfinex","BTCUSD",1726157276413,1.55143202,57742.0,57741.0,0.02405496]
["bitfinex","BTCUSD",1726157276639,1.46143202,57742.0,57741.0,0.02405496]
["bitfinex","BTCUSD",1726157276871,1.46043202,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157277130,1.46143202,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157277590,1.46043202,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157277813,1.43325427,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157278046,1.36845427,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157278280,1.44581639,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157278549,1.42281639,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157279450,1.34545427,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157280331,1.36845427,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157281257,1.39563245,57742.0,57741.0,0.01505496]
["bitfinex","BTCUSD",1726157282160,0.86807,57732.0,57722.0,0.001638]
["bitfinex","BTCUSD",1726157282428,2.20588814,57732.0,57724.0,0.51363267]
["bitfinex","BTCUSD",1726157282660,2.20588814,57732.0,57722.0,0.001638]
["bitfinex","BTCUSD",1726157282885,2.28345438,57732.0,57722.0,0.001638]
["bitfinex","BTCUSD",1726157283561,2.29220621,57732.0,57731.0,0.017447]
["bitfinex","BTCUSD",1726157283793,2.46444642,57732.0,57731.0,0.017447]
["bitfinex","BTCUSD",1726157284023,2.46344642,57732.0,57731.0,0.005447]
["bitfinex","BTCUSD",1726157284250,1.684169,57723.0,57722.0,0.001638]
["bitfinex","BTCUSD",1726157284476,2.13157135,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157284716,2.12957135,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157284943,2.2072889,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157285386,2.18138211,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157285605,2.12957135,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157286058,1.312687,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157286546,1.34087506,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157286771,0.99439306,57723.0,57722.0,0.00158571]
["bitfinex","BTCUSD",1726157287012,0.54791106,57723.0,57722.0,0.16428571]
["bitfinex","BTCUSD",1726157287249,0.54791106,57723.0,57722.0,0.25758571]
["bitfinex","BTCUSD",1726157287250,0.02818806,57723.0,57722.0,0.25758571]
["bitfinex","BTCUSD",1726157287483,0.02818806,57723.0,57722.0,0.43082971]
["bitfinex","BTCUSD",1726157287709,0.02818806,57723.0,57722.0,1.12380571]
["bitfinex","BTCUSD",1726157287965,0.02818806,57723.0,57722.0,1.12480571]
["bitfinex","BTCUSD",1726157288229,0.02818806,57723.0,57722.0,0.77831771]
["bitfinex","BTCUSD",1726157288482,0.02818806,57723.0,57722.0,0.77731771]
["bitfinex","BTCUSD",1726157288722,0.02818806,57723.0,57722.0,0.77831771]
["bitfinex","BTCUSD",1726157288945,0.02918806,57723.0,57722.0,0.44082971]
["bitfinex","BTCUSD",1726157289165,0.02818806,57723.0,57722.0,0.43182971]
["bitfinex","BTCUSD",1726157289394,0.20242906,57723.0,57722.0,0.26758571]
["bitfinex","BTCUSD",1726157289624,0.91563597,57723.0,57722.0,0.26758571]
["bitfinex","BTCUSD",1726157289866,0.56815397,57723.0,57722.0,0.25858571]
["bitfinex","BTCUSD",1726157290127,0.56815397,57723.0,57722.0,0.26658571]
["bitfinex","BTCUSD",1726157290360,0.56815397,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157290361,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157291095,0.91363597,57723.0,57722.0,0.16428571]
["bitfinex","BTCUSD",1726157291343,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157291818,0.91563597,57723.0,57722.0,0.17428571]
["bitfinex","BTCUSD",1726157292042,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157292506,0.91563597,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157292747,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157292991,0.91563597,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157293232,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157293480,0.91563597,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157294179,0.91463597,57723.0,57722.0,0.17228571]
["bitfinex","BTCUSD",1726157294404,0.91563597,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157294847,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157295059,0.91363597,57723.0,57722.0,0.16428571]
["bitfinex","BTCUSD",1726157295506,0.91463597,57723.0,57722.0,0.16528571]
["bitfinex","BTCUSD",1726157296170,0.91563597,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157296407,0.54891106,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157296864,0.521723,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157297524,0.868205,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157297771,0.64319,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157298026,0.989672,57723.0,57722.0,0.17328571]
["bitfinex","BTCUSD",1726157298694,0.989672,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157299134,0.64319,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157299796,0.989672,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157300024,1.0168571,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157300701,1.03003758,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157301845,1.03085758,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157302327,1.40033958,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157303018,1.03085758,57723.0,57722.0,0.01058571]
["bitfinex","BTCUSD",1726157304832,0.21642658,57723.0,57722.0,0.16098571]
["bitfinex","BTCUSD",1726157305069,0.56290858,57723.0,57722.0,0.16098571]
["bitfinex","BTCUSD",1726157305398,0.04318558,57723.0,57722.0,0.43402971]
["bitfinex","BTCUSD",1726157305647,0.04318558,57723.0,57722.0,0.78051771]
["bitfinex","BTCUSD",1726157306319,0.01600048,57723.0,57722.0,0.78051771]
["bitfinex","BTCUSD",1726157307969,0.01600048,57723.0,57722.0,1.12700571]
["bitfinex","BTCUSD",1726157308215,0.01600048,57723.0,57722.0,0.26078571]
["bitfinex","BTCUSD",1726157308443,0.01600048,57723.0,57722.0,0.43402971]
["bitfinex","BTCUSD",1726157308689,0.01600048,57723.0,57722.0,0.78051771]
["bitfinex","BTCUSD",1726157309392,0.01600048,57723.0,57722.0,1.12700571]
["bitfinex","BTCUSD",1726157309652,0.01600048,57723.0,57722.0,1.47349371]
["bitfinex","BTCUSD",1726157309878,0.01600048,57723.0,57722.0,1.12700571]
["bitfinex","BTCUSD",1726157310105,0.01600048,57723.0,57722.0,0.26078571]
["bitfinex","BTCUSD",1726157310344,0.01600048,57723.0,57722.0,0.43402971]
["bitfinex","BTCUSD",1726157310586,0.01500048,57723.0,57722.0,0.43302971]
["bitfinex","BTCUSD",1726157310817,0.04318331,57723.0,57722.0,0.78051771]
["bitfinex","BTCUSD",1726157311476,0.04218331,57723.0,57722.0,0.77951771]
["bitfinex","BTCUSD",1726157311691,0.04118331,57723.0,57722.0,0.77151771]
["bitfinex","BTCUSD",1726157311941,0.04318331,57723.0,57722.0,0.78651771]
["bitfinex","BTCUSD",1726157312157,0.04218331,57723.0,57722.0,1.11900571]
["bitfinex","BTCUSD",1726157312375,0.04118331,57723.0,57722.0,1.11800571]
["bitfinex","BTCUSD",1726157312593,0.04118331,57723.0,57722.0,1.13200571]
["bitfinex","BTCUSD",1726157312594,0.04218331,57723.0,57722.0,1.13200571]
["bitfinex","BTCUSD",1726157312813,0.04118331,57723.0,57722.0,1.11800571]
["bitfinex","BTCUSD",1726157313032,0.04118331,57723.0,57722.0,1.13200571]
["bitfinex","BTCUSD",1726157315458,0.01500048,57723.0,57722.0,1.75477564]
["bitfinex","BTCUSD",1726157315916,0.01600048,57723.0,57722.0,1.14600571]
["bitfinex","BTCUSD",1726157316371,0.01600048,57723.0,57722.0,1.49249371]
["bitfinex","BTCUSD",1726157318312,0.04318103,57723.0,57722.0,1.49249371]
["bitfinex","BTCUSD",1726157318775,0.04318103,57723.0,57722.0,1.14600571]
["bitfinex","BTCUSD",1726157319238,0.04318103,57723.0,57722.0,0.79951771]
["bitfinex","BTCUSD",1726157319459,0.04318103,57723.0,57722.0,1.14600571]
["bitfinex","BTCUSD",1726157320194,0.04318103,57723.0,57722.0,1.76877564]
["bitfinex","BTCUSD",1726157320425,0.04318103,57723.0,57722.0,1.42228764]
["bitfinex","BTCUSD",1726157320878,0.04318103,57723.0,57722.0,1.76877564]
["bitfinex","BTCUSD",1726157321102,0.04318103,57723.0,57722.0,2.14526364]
["bitfinex","BTCUSD",1726157321356,0.05258276,57741.0,57722.0,2.14526364]
["bitfinex","BTCUSD",1726157321357,0.174007,57741.0,57734.0,0.2495]
["bitfinex","BTCUSD",1726157322030,0.20036928,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726157322253,0.02717728,57740.0,57737.0,0.173196]
["bitfinex","BTCUSD",1726157322700,0.20036728,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726157322924,0.02717728,57740.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726157323179,0.02717728,57740.0,57739.0,0.671379]
["bitfinex","BTCUSD",1726157323422,0.02717728,57740.0,57739.0,0.763179]
["bitfinex","BTCUSD",1726157324111,0.02817728,57740.0,57739.0,1.109565]
["bitfinex","BTCUSD",1726157324830,0.02717728,57740.0,57739.0,1.109565]
["bitfinex","BTCUSD",1726157325130,0.001,57740.0,57739.0,1.123565]
["bitfinex","BTCUSD",1726157325393,0.001,57740.0,57739.0,1.469951]
["bitfinex","BTCUSD",1726157325885,0.001,57740.0,57739.0,1.483951]
["bitfinex","BTCUSD",1726157326127,0.001,57740.0,57739.0,1.469951]
["bitfinex","BTCUSD",1726157326450,0.001,57740.0,57739.0,1.483951]
["bitfinex","BTCUSD",1726157326659,0.001,57740.0,57739.0,1.469951]
["bitfinex","BTCUSD",1726157326909,0.001,57740.0,57739.0,1.818337]
["bitfinex","BTCUSD",1726157327154,0.000819,57741.0,57740.0,1.13895]
["bitfinex","BTCUSD",1726157327642,0.000819,57741.0,57740.0,1.48533]
["bitfinex","BTCUSD",1726157328122,0.02798988,57741.0,57740.0,1.83171]
["bitfinex","BTCUSD",1726157328361,0.02798988,57741.0,57740.0,1.48533]
["bitfinex","BTCUSD",1726157329073,0.02798988,57741.0,57740.0,1.49933]
["bitfinex","BTCUSD",1726157329308,0.02798988,57741.0,57740.0,1.51333]
["bitfinex","BTCUSD",1726157329563,0.02798988,57741.0,57740.0,1.49933]
["bitfinex","BTCUSD",1726157329831,0.02798988,57741.0,57740.0,1.46933]
["bitfinex","BTCUSD",1726157330078,0.02798988,57741.0,57740.0,1.48333]
["bitfinex","BTCUSD",1726157330311,0.02798988,57741.0,57740.0,1.45533]
["bitfinex","BTCUSD",1726157331030,0.02798988,57741.0,57740.0,1.46933]
["bitfinex","BTCUSD",1726157331580,0.02798988,57741.0,57740.0,1.48733]
["bitfinex","BTCUSD",1726157331836,0.02798988,57741.0,57740.0,1.86171]
["bitfinex","BTCUSD",1726157332099,0.000819,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1726157332355,0.000819,57754.0,57753.0,1.38783693]
["bitfinex","BTCUSD",1726157332885,0.02798533,57754.0,57753.0,1.38783693]
["bitfinex","BTCUSD",1726157333598,0.02798533,57754.0,57753.0,1.40183693]
["bitfinex","BTCUSD",1726157334353,0.02798533,57754.0,57753.0,1.125555]
["bitfinex","BTCUSD",1726157334590,0.02798533,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157335053,0.000819,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157335792,0.000819,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157337518,0.000819,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157337989,0.000819,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157339586,0.02798458,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157340309,0.02798458,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157341029,0.02798458,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157341275,0.02798458,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157342499,0.02798458,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157342741,0.02798458,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157343466,0.02798458,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157343951,0.02798458,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157345319,0.000819,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157348206,0.02798579,57754.0,57753.0,1.139555]
["bitfinex","BTCUSD",1726157348697,0.02798579,57754.0,57753.0,1.485857]
["bitfinex","BTCUSD",1726157348930,0.02798579,57754.0,57753.0,1.515857]
["bitfinex","BTCUSD",1726157349383,0.02798579,57754.0,57753.0,1.862159]
["bitfinex","BTCUSD",1726157349650,0.02798579,57754.0,57753.0,1.850159]
["bitfinex","BTCUSD",1726157349905,0.00386211,57754.0,57753.0,1.94399538]
["bitfinex","BTCUSD",1726157350137,0.00386211,57754.0,57753.0,1.95799538]
["bitfinex","BTCUSD",1726157350359,0.000819,57755.0,57754.0,1.244036]
["bitfinex","BTCUSD",1726157350591,0.000819,57755.0,57754.0,1.500336]
["bitfinex","BTCUSD",1726157350805,0.000819,57755.0,57754.0,1.846632]
["bitfinex","BTCUSD",1726157351040,0.02716275,57763.0,57762.0,1.468168]
["bitfinex","BTCUSD",1726157351261,0.02716275,57763.0,57762.0,1.67094774]
["bitfinex","BTCUSD",1726157351483,0.02716275,57763.0,57762.0,2.01519574]
["bitfinex","BTCUSD",1726157351709,0.02716275,57763.0,57762.0,1.66894774]
["bitfinex","BTCUSD",1726157351933,0.02716275,57763.0,57762.0,1.32269974]
["bitfinex","BTCUSD",1726157352858,0.02716275,57763.0,57762.0,1.68294774]
["bitfinex","BTCUSD",1726157353515,0.02716275,57763.0,57762.0,1.66894774]
["bitfinex","BTCUSD",1726157353961,0.02716275,57763.0,57762.0,1.68294774]
["bitfinex","BTCUSD",1726157354188,0.02716275,57763.0,57762.0,2.07519574]
["bitfinex","BTCUSD",1726157354408,0.02716275,57763.0,57762.0,1.71294774]
["bitfinex","BTCUSD",1726157354634,0.02716275,57763.0,57762.0,2.05919574]
["bitfinex","BTCUSD",1726157354892,0.02716275,57763.0,57762.0,1.7348325]
["bitfinex","BTCUSD",1726157355326,0.02716275,57763.0,57762.0,2.0670805]
["bitfinex","BTCUSD",1726157355547,0.02716275,57763.0,57762.0,1.7208325]
["bitfinex","BTCUSD",1726157355959,0.02716275,57763.0,57762.0,2.0810805]
["bitfinex","BTCUSD",1726157356167,0.02716275,57763.0,57762.0,1.7348325]
["bitfinex","BTCUSD",1726157356373,0.02716275,57763.0,57762.0,1.69694774]
["bitfinex","BTCUSD",1726157359030,0.02716275,57763.0,57762.0,1.35069974]
["bitfinex","BTCUSD",1726157359508,0.02716275,57763.0,57762.0,1.69694774]
["bitfinex","BTCUSD",1726157359746,0.02716275,57763.0,57762.0,1.25549974]
["bitfinex","BTCUSD",1726157360206,0.02716275,57763.0,57762.0,1.60174774]
["bitfinex","BTCUSD",1726157361071,0.02716275,57763.0,57762.0,2.07719574]
["bitfinex","BTCUSD",1726157361337,0.02716275,57763.0,57762.0,1.73094774]
["bitfinex","BTCUSD",1726157361567,0.02716275,57763.0,57762.0,2.07719574]
["bitfinex","BTCUSD",1726157361789,0.02716275,57763.0,57762.0,2.07919574]
["bitfinex","BTCUSD",1726157362034,0.02716275,57763.0,57762.0,2.06519574]
["bitfinex","BTCUSD",1726157362476,0.02716275,57763.0,57762.0,2.07719574]
["bitfinex","BTCUSD",1726157362729,0.02716275,57763.0,57762.0,2.17719574]
["bitfinex","BTCUSD",1726157362948,0.02716275,57763.0,57762.0,2.16319574]
["bitfinex","BTCUSD",1726157363160,0.02716275,57763.0,57762.0,1.83094774]
["bitfinex","BTCUSD",1726157363599,0.02716275,57763.0,57762.0,1.81694774]
["bitfinex","BTCUSD",1726157363821,0.02716275,57763.0,57762.0,2.16319574]
["bitfinex","BTCUSD",1726157364042,0.02798175,57763.0,57762.0,2.16319574]
["bitfinex","BTCUSD",1726157364278,0.02798175,57763.0,57762.0,2.17719574]
["bitfinex","BTCUSD",1726157364493,0.02798175,57763.0,57762.0,2.16319574]
["bitfinex","BTCUSD",1726157364936,0.02798175,57763.0,57762.0,2.17919574]
["bitfinex","BTCUSD",1726157365645,7.5e-07,57763.0,57762.0,2.52544374]
["bitfinex","BTCUSD",1726157365888,0.003807,57775.0,57774.0,0.519264]
["bitfinex","BTCUSD",1726157367069,0.003807,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1726157367726,0.003807,57775.0,57774.0,0.533264]
["bitfinex","BTCUSD",1726157367960,0.003807,57775.0,57770.0,0.346195]
["bitfinex","BTCUSD",1726157368181,0.003807,57775.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726157368182,0.1331,57774.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726157368414,0.003807,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726157368635,0.003807,57775.0,57774.0,0.88290159]
["bitfinex","BTCUSD",1726157368854,0.003807,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1726157369071,0.03096521,57775.0,57774.0,0.519264]
["bitfinex","BTCUSD",1726157370646,0.03096521,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1726157370859,0.03096521,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1726157371295,0.03096521,57775.0,57774.0,0.533264]
["bitfinex","BTCUSD",1726157371790,0.03096521,57775.0,57774.0,0.89344]
["bitfinex","BTCUSD",1726157373341,0.03096521,57775.0,57774.0,0.89344]
["bitfinex","BTCUSD",1726157375142,0.003807,57775.0,57774.0,0.89344]
["bitfinex","BTCUSD",1726157376284,0.003807,57775.0,57774.0,1.585792]
["bitfinex","BTCUSD",1726157376501,0.003807,57775.0,57774.0,1.396316]
["bitfinex","BTCUSD",1726157377626,0.003807,57775.0,57774.0,1.239616]
["bitfinex","BTCUSD",1726157377848,0.004626,57775.0,57774.0,1.239616]
["bitfinex","BTCUSD",1726157378290,0.03178203,57775.0,57774.0,1.239616]
["bitfinex","BTCUSD",1726157378510,0.03178203,57775.0,57774.0,1.225616]
["bitfinex","BTCUSD",1726157378970,0.03178203,57775.0,57774.0,1.239616]
["bitfinex","BTCUSD",1726157379407,0.03178203,57775.0,57774.0,1.225616]
["bitfinex","BTCUSD",1726157379643,0.03178203,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1726157379868,0.03178203,57775.0,57774.0,0.201088]
["bitfinex","BTCUSD",1726157380087,0.03178203,57775.0,57774.0,0.547264]
["bitfinex","BTCUSD",1726157380328,0.03178203,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1726157380583,0.03178203,57775.0,57774.0,0.89344]
["bitfinex","BTCUSD",1726157380827,0.03178203,57775.0,57774.0,0.87944]
["bitfinex","BTCUSD",1726157381315,0.03178203,57775.0,57774.0,1.403616]
["bitfinex","BTCUSD",1726157381566,0.03178203,57775.0,57774.0,1.485616]
["bitfinex","BTCUSD",1726157381814,0.03178203,57775.0,57774.0,1.471616]
["bitfinex","BTCUSD",1726157382059,0.03178203,57775.0,57774.0,1.485616]
["bitfinex","BTCUSD",1726157382330,0.03178203,57775.0,57774.0,1.861792]
["bitfinex","BTCUSD",1726157382569,0.03178203,57775.0,57774.0,1.847792]
["bitfinex","BTCUSD",1726157382810,0.03178203,57775.0,57774.0,1.861792]
["bitfinex","BTCUSD",1726157383066,0.03178203,57775.0,57774.0,1.877792]
["bitfinex","BTCUSD",1726157383333,0.004626,57775.0,57774.0,1.863792]
["bitfinex","BTCUSD",1726157383573,0.004626,57775.0,57774.0,1.88555347]
["bitfinex","BTCUSD",1726157384071,0.000819,57781.0,57780.0,1.58763]
["bitfinex","BTCUSD",1726157384381,0.000819,57781.0,57780.0,2.04650974]
["bitfinex","BTCUSD",1726157384608,0.000819,57781.0,57780.0,2.04850974]
["bitfinex","BTCUSD",1726157384872,0.000819,57781.0,57780.0,2.04650974]
["bitfinex","BTCUSD",1726157385389,0.000819,57781.0,57780.0,2.06050974]
["bitfinex","BTCUSD",1726157385703,0.000819,57781.0,57780.0,2.16050974]
["bitfinex","BTCUSD",1726157386016,0.000819,57781.0,57780.0,2.16250974]
["bitfinex","BTCUSD",1726157386284,0.000819,57781.0,57780.0,2.17650974]
["bitfinex","BTCUSD",1726157386781,0.000819,57781.0,57780.0,2.18256456]
["bitfinex","BTCUSD",1726157389422,0.000819,57781.0,57780.0,2.15256456]
["bitfinex","BTCUSD",1726157389881,0.000819,57781.0,57780.0,2.18256456]
["bitfinex","BTCUSD",1726157390133,0.000819,57781.0,57780.0,2.15256456]
["bitfinex","BTCUSD",1726157391576,0.000819,57781.0,57780.0,1.80642456]
["bitfinex","BTCUSD",1726157393925,0.000819,57781.0,57780.0,2.18256456]
["bitfinex","BTCUSD",1726157394604,0.000819,57781.0,57780.0,2.18456456]
["bitfinex","BTCUSD",1726157396297,0.000819,57781.0,57780.0,2.18256456]
["bitfinex","BTCUSD",1726157402194,0.000819,57781.0,57780.0,1.54832456]
["bitfinex","BTCUSD",1726157402627,0.000819,57781.0,57780.0,1.09412974]
["bitfinex","BTCUSD",1726157402860,0.02797088,57781.0,57780.0,1.09412974]
["bitfinex","BTCUSD",1726157405043,0.000819,57781.0,57780.0,1.09412974]
["bitfinex","BTCUSD",1726157405914,0.000819,57781.0,57780.0,1.44026974]
["bitfinex","BTCUSD",1726157406992,0.000819,57781.0,57780.0,1.09412974]
["bitfinex","BTCUSD",1726157408292,0.02797173,57781.0,57780.0,1.09412974]
["bitfinex","BTCUSD",1726157408778,0.02797173,57781.0,57780.0,1.44026974]
["bitfinex","BTCUSD",1726157409406,0.02797173,57781.0,57780.0,1.09412974]
["bitfinex","BTCUSD",1726157410371,0.02797173,57781.0,57780.0,1.44026974]
["bitfinex","BTCUSD",1726157411134,0.000819,57785.0,57782.0,0.03]
["bitfinex","BTCUSD",1726157411398,0.000819,57785.0,57784.0,2.04670174]
["bitfinex","BTCUSD",1726157411614,0.000819,57785.0,57784.0,2.48431774]
["bitfinex","BTCUSD",1726157412753,0.000819,57785.0,57784.0,2.48631774]
["bitfinex","BTCUSD",1726157413425,0.000819,57785.0,57784.0,2.54431774]
["bitfinex","BTCUSD",1726157413863,0.000819,57785.0,57784.0,2.56031774]
["bitfinex","BTCUSD",1726157414549,0.000819,57785.0,57784.0,2.57231774]
["bitfinex","BTCUSD",1726157415452,0.000819,57785.0,57784.0,2.22620174]
["bitfinex","BTCUSD",1726157415676,0.000819,57785.0,57784.0,2.19620174]
["bitfinex","BTCUSD",1726157415901,0.000819,57785.0,57784.0,1.85008574]
["bitfinex","BTCUSD",1726157416124,0.000819,57785.0,57784.0,1.82008574]
["bitfinex","BTCUSD",1726157417705,0.000819,57785.0,57784.0,2.16620174]
["bitfinex","BTCUSD",1726157417925,0.01773162,57792.0,57791.0,1.23186474]
["bitfinex","BTCUSD",1726157418148,0.01773162,57792.0,57791.0,1.41203874]
["bitfinex","BTCUSD",1726157418413,0.01773162,57792.0,57791.0,1.06596474]
["bitfinex","BTCUSD",1726157418636,0.01773162,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1726157418637,0.04488036,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1726157418897,0.04488036,57792.0,57791.0,1.06596474]
["bitfinex","BTCUSD",1726157419587,0.04488036,57792.0,57791.0,1.07996474]
["bitfinex","BTCUSD",1726157419816,0.04488036,57792.0,57791.0,0.73389074]
["bitfinex","BTCUSD",1726157420272,0.13868036,57792.0,57791.0,0.73389074]
["bitfinex","BTCUSD",1726157420495,0.13868036,57792.0,57791.0,0.40181674]
["bitfinex","BTCUSD",1726157420716,0.13868036,57792.0,57791.0,0.028]
["bitfinex","BTCUSD",1726157420928,0.13868036,57792.0,57791.0,0.547111]
["bitfinex","BTCUSD",1726157421148,0.13868036,57792.0,57791.0,0.201037]
["bitfinex","BTCUSD",1726157421370,0.13868036,57792.0,57791.0,0.028]
["bitfinex","BTCUSD",1726157421621,0.04488036,57792.0,57791.0,0.74789074]
["bitfinex","BTCUSD",1726157421848,0.04488036,57792.0,57791.0,1.53953874]
["bitfinex","BTCUSD",1726157423002,0.04488036,57792.0,57791.0,1.52553874]
["bitfinex","BTCUSD",1726157423487,0.000818,57794.0,57793.0,1.597317]
["bitfinex","BTCUSD",1726157423723,0.000919,57799.0,57792.0,0.06]
["bitfinex","BTCUSD",1726157423724,0.000919,57799.0,57797.0,1.44557474]
["bitfinex","BTCUSD",1726157423958,0.000919,57799.0,57797.0,2.13765074]
["bitfinex","BTCUSD",1726157425134,0.02796302,57798.0,57797.0,2.15165074]
["bitfinex","BTCUSD",1726157425575,0.02796302,57798.0,57797.0,2.12165074]
["bitfinex","BTCUSD",1726157425805,0.02796302,57798.0,57797.0,2.15165074]
["bitfinex","BTCUSD",1726157426542,0.02796302,57798.0,57797.0,2.14767178]
["bitfinex","BTCUSD",1726157426780,0.000919,57799.0,57798.0,1.689144]
["bitfinex","BTCUSD",1726157427007,0.000919,57799.0,57798.0,1.944544]
["bitfinex","BTCUSD",1726157427250,0.000819,57800.0,57799.0,1.854817]
["bitfinex","BTCUSD",1726157427470,0.000819,57800.0,57799.0,1.952817]
["bitfinex","BTCUSD",1726157428190,0.000819,57800.0,57799.0,1.922817]
["bitfinex","BTCUSD",1726157428432,0.000819,57800.0,57799.0,1.936817]
["bitfinex","BTCUSD",1726157428674,0.000819,57800.0,57799.0,1.950817]
["bitfinex","BTCUSD",1726157428901,0.000819,57800.0,57799.0,1.936817]
["bitfinex","BTCUSD",1726157429370,0.000819,57800.0,57799.0,1.950817]
["bitfinex","BTCUSD",1726157430047,0.000819,57800.0,57799.0,1.968817]
["bitfinex","BTCUSD",1726157430277,0.000819,57800.0,57799.0,1.982817]
["bitfinex","BTCUSD",1726157430516,0.000819,57800.0,57799.0,1.968817]
["bitfinex","BTCUSD",1726157430740,0.000819,57800.0,57799.0,1.954817]
["bitfinex","BTCUSD",1726157430978,0.000819,57800.0,57799.0,1.982817]
["bitfinex","BTCUSD",1726157431204,0.000819,57800.0,57799.0,1.968817]
["bitfinex","BTCUSD",1726157431441,0.000819,57800.0,57799.0,2.330843]
["bitfinex","BTCUSD",1726157431666,0.003807,57809.0,57808.0,0.2873]
["bitfinex","BTCUSD",1726157431884,0.003807,57809.0,57808.0,1.25368858]
["bitfinex","BTCUSD",1726157432168,0.003807,57827.0,57811.0,1.150185]
["bitfinex","BTCUSD",1726157432169,0.02713936,57821.0,57811.0,1.150185]
["bitfinex","BTCUSD",1726157432397,0.02713936,57821.0,57811.0,2.04287274]
["bitfinex","BTCUSD",1726157432627,0.02713936,57821.0,57811.0,2.04487274]
["bitfinex","BTCUSD",1726157432846,0.02713936,57821.0,57811.0,2.04287274]
["bitfinex","BTCUSD",1726157433979,0.02713936,57821.0,57811.0,2.05687274]
["bitfinex","BTCUSD",1726157434698,0.02713936,57821.0,57811.0,2.08487274]
["bitfinex","BTCUSD",1726157435154,0.02713936,57821.0,57811.0,2.07287274]
["bitfinex","BTCUSD",1726157435377,0.02713936,57821.0,57811.0,2.05887274]
["bitfinex","BTCUSD",1726157435646,0.02713936,57821.0,57811.0,2.05687274]
["bitfinex","BTCUSD",1726157436334,0.0922,57818.0,57811.0,1.58541874]
["bitfinex","BTCUSD",1726157437007,0.03042011,57812.0,57811.0,1.57141874]
["bitfinex","BTCUSD",1726157437220,0.03042011,57812.0,57811.0,1.58541874]
["bitfinex","BTCUSD",1726157437436,0.03042011,57812.0,57811.0,1.59941874]
["bitfinex","BTCUSD",1726157437661,0.03042011,57812.0,57811.0,1.58541874]
["bitfinex","BTCUSD",1726157438153,0.03042011,57812.0,57811.0,1.42561874]
["bitfinex","BTCUSD",1726157438404,0.03042011,57812.0,57811.0,1.06566474]
["bitfinex","BTCUSD",1726157438666,0.03042011,57812.0,57811.0,1.07966474]
["bitfinex","BTCUSD",1726157438917,0.03042011,57812.0,57811.0,1.09366474]
["bitfinex","BTCUSD",1726157439383,0.03042011,57812.0,57811.0,0.74771074]
["bitfinex","BTCUSD",1726157439869,0.03042011,57812.0,57811.0,1.07966474]
["bitfinex","BTCUSD",1726157440124,0.03123911,57812.0,57811.0,1.07966474]
["bitfinex","BTCUSD",1726157440872,0.04373146,57812.0,57811.0,1.07966474]
["bitfinex","BTCUSD",1726157441104,0.04373146,57812.0,57811.0,1.09366474]
["bitfinex","BTCUSD",1726157442080,0.04373146,57812.0,57811.0,0.546931]
["bitfinex","BTCUSD",1726157443210,0.04373146,57812.0,57811.0,0.892885]
["bitfinex","BTCUSD",1726157443654,0.04373146,57812.0,57811.0,1.09366474]
["bitfinex","BTCUSD",1726157443871,0.04373146,57812.0,57811.0,1.43961874]
["bitfinex","BTCUSD",1726157444088,0.04373146,57812.0,57811.0,1.09366474]
["bitfinex","BTCUSD",1726157444773,0.04373146,57812.0,57811.0,1.43961874]
["bitfinex","BTCUSD",1726157445016,0.04373146,57812.0,57811.0,1.07966474]
["bitfinex","BTCUSD",1726157445243,0.01659415,57812.0,57811.0,1.42561874]
["bitfinex","BTCUSD",1726157445471,0.01659415,57812.0,57811.0,1.67451874]
["bitfinex","BTCUSD",1726157445919,0.01659415,57812.0,57811.0,2.02047274]
["bitfinex","BTCUSD",1726157446145,0.01659415,57812.0,57811.0,2.00647274]
["bitfinex","BTCUSD",1726157446368,0.01659415,57812.0,57811.0,1.67451874]
["bitfinex","BTCUSD",1726157446598,0.01659415,57812.0,57811.0,1.68851874]
["bitfinex","BTCUSD",1726157446820,0.01659415,57812.0,57811.0,1.67451874]
["bitfinex","BTCUSD",1726157447039,0.01659415,57812.0,57811.0,2.00647274]
["bitfinex","BTCUSD",1726157447334,0.01659415,57812.0,57811.0,1.68851874]
["bitfinex","BTCUSD",1726157447570,0.01659415,57812.0,57811.0,2.03647274]
["bitfinex","BTCUSD",1726157447826,0.01659415,57812.0,57811.0,1.67451874]
["bitfinex","BTCUSD",1726157448065,0.01659415,57812.0,57811.0,1.69645868]
["bitfinex","BTCUSD",1726157448309,0.01659415,57812.0,57811.0,2.02841268]
["bitfinex","BTCUSD",1726157448544,0.01659415,57812.0,57811.0,1.68245868]
["bitfinex","BTCUSD",1726157448775,0.01659415,57812.0,57811.0,2.02841268]
["bitfinex","BTCUSD",1726157449002,0.01659415,57812.0,57811.0,2.05841268]
["bitfinex","BTCUSD",1726157449233,0.01659415,57812.0,57811.0,2.01441268]
["bitfinex","BTCUSD",1726157449652,0.01659415,57812.0,57811.0,2.04241268]
["bitfinex","BTCUSD",1726157450109,0.01659415,57812.0,57811.0,2.02841268]
["bitfinex","BTCUSD",1726157450329,0.01659415,57812.0,57811.0,2.04241268]
["bitfinex","BTCUSD",1726157451008,0.01659415,57812.0,57811.0,2.01441268]
["bitfinex","BTCUSD",1726157451437,0.01659415,57812.0,57811.0,2.02841268]
["bitfinex","BTCUSD",1726157451853,0.01659415,57812.0,57811.0,2.04241268]
["bitfinex","BTCUSD",1726157452941,0.01659415,57812.0,57811.0,2.02841268]
["bitfinex","BTCUSD",1726157453159,0.01659415,57812.0,57811.0,1.68245868]
["bitfinex","BTCUSD",1726157453832,0.01659415,57812.0,57811.0,1.69645868]
["bitfinex","BTCUSD",1726157454843,0.01659415,57812.0,57811.0,2.04241268]
["bitfinex","BTCUSD",1726157455543,0.01659415,57812.0,57811.0,2.04441268]
["bitfinex","BTCUSD",1726157456045,0.01659415,57812.0,57811.0,2.04241268]
["bitfinex","BTCUSD",1726157456505,0.01659415,57812.0,57811.0,2.02841268]
["bitfinex","BTCUSD",1726157457206,0.01659415,57812.0,57811.0,1.69645868]
["bitfinex","BTCUSD",1726157457465,0.01659415,57812.0,57811.0,1.57755868]
["bitfinex","BTCUSD",1726157457690,0.01659415,57812.0,57811.0,1.95151268]
["bitfinex","BTCUSD",1726157458168,0.01659415,57812.0,57811.0,1.92351268]
["bitfinex","BTCUSD",1726157459673,0.01659415,57812.0,57811.0,1.95151268]
["bitfinex","BTCUSD",1726157460405,0.01659415,57812.0,57811.0,1.92351268]
["bitfinex","BTCUSD",1726157460638,0.01659415,57812.0,57811.0,2.03421268]
["bitfinex","BTCUSD",1726157460875,0.01659415,57812.0,57811.0,2.04821268]
["bitfinex","BTCUSD",1726157461618,0.01659415,57812.0,57811.0,2.03621268]
["bitfinex","BTCUSD",1726157461863,0.01659415,57812.0,57811.0,2.16621268]
["bitfinex","BTCUSD",1726157462436,0.0001,57819.0,57818.0,1.556608]
["bitfinex","BTCUSD",1726157462653,0.0001,57819.0,57818.0,1.75738774]
["bitfinex","BTCUSD",1726157463091,0.0001,57819.0,57818.0,1.41147474]
["bitfinex","BTCUSD",1726157463765,0.0001,57819.0,57818.0,1.42547474]
["bitfinex","BTCUSD",1726157464218,0.0001,57819.0,57818.0,1.67587474]
["bitfinex","BTCUSD",1726157464451,0.0001,57819.0,57818.0,2.00778774]
["bitfinex","BTCUSD",1726157464684,0.0001,57819.0,57818.0,2.02178774]
["bitfinex","BTCUSD",1726157464934,0.0001,57819.0,57818.0,2.15378774]
["bitfinex","BTCUSD",1726157465629,0.003807,57827.0,57826.0,1.210527]
["bitfinex","BTCUSD",1726157465862,0.003807,57827.0,57826.0,1.41130674]
["bitfinex","BTCUSD",1726157466549,0.003807,57827.0,57826.0,2.00257174]
["bitfinex","BTCUSD",1726157466998,0.003807,57827.0,57826.0,2.01657174]
["bitfinex","BTCUSD",1726157467224,0.003807,57827.0,57826.0,2.03057174]
["bitfinex","BTCUSD",1726157467495,0.003807,57827.0,57826.0,2.01657174]
["bitfinex","BTCUSD",1726157467719,0.003807,57827.0,57826.0,2.00257174]
["bitfinex","BTCUSD",1726157467942,0.003807,57827.0,57826.0,1.43930674]
["bitfinex","BTCUSD",1726157469324,0.003807,57827.0,57826.0,1.78517174]
["bitfinex","BTCUSD",1726157470723,0.003807,57827.0,57826.0,1.77117174]
["bitfinex","BTCUSD",1726157471202,0.003807,57827.0,57826.0,2.06157174]
["bitfinex","BTCUSD",1726157472336,0.003807,57827.0,57826.0,2.04757174]
["bitfinex","BTCUSD",1726157472829,0.003807,57827.0,57826.0,2.06157174]
["bitfinex","BTCUSD",1726157473064,0.003807,57827.0,57826.0,2.04757174]
["bitfinex","BTCUSD",1726157473289,0.003807,57827.0,57826.0,2.00357174]
["bitfinex","BTCUSD",1726157473507,0.003807,57827.0,57826.0,2.03157174]
["bitfinex","BTCUSD",1726157474188,0.003807,57827.0,57826.0,2.00357174]
["bitfinex","BTCUSD",1726157474641,0.003807,57827.0,57826.0,2.01757174]
["bitfinex","BTCUSD",1726157475540,0.003807,57827.0,57826.0,2.03157174]
["bitfinex","BTCUSD",1726157475998,0.003807,57827.0,57826.0,2.01757174]
["bitfinex","BTCUSD",1726157476705,0.003807,57827.0,57826.0,2.00357174]
["bitfinex","BTCUSD",1726157476928,0.003807,57827.0,57826.0,2.04757174]
["bitfinex","BTCUSD",1726157477588,0.004626,57827.0,57826.0,2.03357174]
["bitfinex","BTCUSD",1726157477866,0.004626,57827.0,57826.0,2.00357174]
["bitfinex","BTCUSD",1726157478092,0.004626,57827.0,57826.0,1.41130674]
["bitfinex","BTCUSD",1726157478567,0.004626,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1726157478797,0.004626,57827.0,57826.0,0.878662]
["bitfinex","BTCUSD",1726157479031,0.004626,57827.0,57826.0,1.09344174]
["bitfinex","BTCUSD",1726157479249,0.004626,57827.0,57826.0,1.41130674]
["bitfinex","BTCUSD",1726157479713,0.004626,57827.0,57826.0,1.43930674]
["bitfinex","BTCUSD",1726157484641,0.004626,57827.0,57826.0,0.74757674]
["bitfinex","BTCUSD",1726157484889,0.231526,57827.0,57826.0,0.200932]
["bitfinex","BTCUSD",1726157485117,0.231526,57827.0,57826.0,1.238527]
["bitfinex","BTCUSD",1726157485118,0.004626,57827.0,57826.0,1.238527]
["bitfinex","BTCUSD",1726157485802,0.004626,57827.0,57826.0,0.878662]
["bitfinex","BTCUSD",1726157486036,0.004626,57827.0,57826.0,0.892662]
["bitfinex","BTCUSD",1726157486474,0.004626,57827.0,57826.0,0.878662]
["bitfinex","BTCUSD",1726157486730,0.004626,57827.0,57826.0,0.892662]
["bitfinex","BTCUSD",1726157487905,0.03175895,57827.0,57826.0,0.892662]
["bitfinex","BTCUSD",1726157489726,0.03175895,57827.0,57826.0,0.546797]
["bitfinex","BTCUSD",1726157491280,0.03175895,57827.0,57826.0,0.892662]
["bitfinex","BTCUSD",1726157492697,0.03175895,57827.0,57826.0,1.403427]
["bitfinex","BTCUSD",1726157493597,0.03175895,57827.0,57826.0,1.389427]
["bitfinex","BTCUSD",1726157493824,0.03175895,57827.0,57826.0,1.840192]
["bitfinex","BTCUSD",1726157494512,0.03175895,57827.0,57826.0,1.480327]
["bitfinex","BTCUSD",1726157494956,0.004626,57827.0,57826.0,1.494327]
["bitfinex","BTCUSD",1726157495405,0.004626,57827.0,57826.0,1.480327]
["bitfinex","BTCUSD",1726157495875,0.004626,57827.0,57826.0,1.494327]
["bitfinex","BTCUSD",1726157496564,0.004626,57827.0,57826.0,1.480327]
["bitfinex","BTCUSD",1726157496789,0.004626,57827.0,57826.0,1.826192]
["bitfinex","BTCUSD",1726157497016,0.004626,57827.0,57826.0,1.856192]
["bitfinex","BTCUSD",1726157497244,0.004626,57827.0,57826.0,1.956192]
["bitfinex","BTCUSD",1726157497469,0.004626,57827.0,57826.0,1.970192]
["bitfinex","BTCUSD",1726157497470,0.0050199,57827.0,57826.0,1.970192]
["bitfinex","BTCUSD",1726157498209,0.00048,57833.0,57826.0,1.970192]
["bitfinex","BTCUSD",1726157498210,0.00048,57833.0,57832.0,1.69228074]
["bitfinex","BTCUSD",1726157498472,0.00048,57833.0,57832.0,1.75488074]
["bitfinex","BTCUSD",1726157498711,0.00048,57833.0,57832.0,1.78488074]
["bitfinex","BTCUSD",1726157499443,0.00048,57833.0,57832.0,2.14470974]
["bitfinex","BTCUSD",1726157499684,0.00048,57833.0,57832.0,2.15870974]
["bitfinex","BTCUSD",1726157499930,0.00048,57833.0,57832.0,2.16675301]
["bitfinex","BTCUSD",1726157500141,0.00048,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157500359,0.00048,57833.0,57832.0,2.16675301]
["bitfinex","BTCUSD",1726157500571,0.00048,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157500788,0.00048,57833.0,57832.0,2.13875301]
["bitfinex","BTCUSD",1726157501004,0.00048,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157501446,0.00048,57833.0,57832.0,2.13875301]
["bitfinex","BTCUSD",1726157501889,0.02760611,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157502113,0.02760611,57833.0,57832.0,2.16675301]
["bitfinex","BTCUSD",1726157502335,0.02760611,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157502561,0.02760611,57833.0,57832.0,2.16675301]
["bitfinex","BTCUSD",1726157502776,0.02760611,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157502997,0.02760611,57833.0,57832.0,2.13875301]
["bitfinex","BTCUSD",1726157503221,0.02760611,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157504215,0.00048,57833.0,57832.0,2.15275301]
["bitfinex","BTCUSD",1726157504469,0.00013,57837.0,57836.0,1.686122]
["bitfinex","BTCUSD",1726157504705,0.00013,57837.0,57836.0,2.14230174]
["bitfinex","BTCUSD",1726157504932,0.00013,57837.0,57836.0,2.48810674]
["bitfinex","BTCUSD",1726157505398,0.00013,57837.0,57836.0,2.14230174]
["bitfinex","BTCUSD",1726157505931,0.000675,57844.0,57843.0,1.41094974]
["bitfinex","BTCUSD",1726157507411,0.0277984,57844.0,57843.0,1.41094974]
["bitfinex","BTCUSD",1726157508167,0.0277984,57844.0,57843.0,1.42494974]
["bitfinex","BTCUSD",1726157508418,0.0277984,57844.0,57843.0,1.43894974]
["bitfinex","BTCUSD",1726157514090,0.1523489,57854.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726157514826,0.17947198,57854.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726157515118,0.02712308,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726157516281,0.02712308,57854.0,57849.0,0.518587]
["bitfinex","BTCUSD",1726157516499,0.02712308,57854.0,57851.0,0.028]
["bitfinex","BTCUSD",1726157516956,0.19997308,57854.0,57851.0,0.200857]
["bitfinex","BTCUSD",1726157517173,0.20079108,57854.0,57851.0,0.028]
["bitfinex","BTCUSD",1726157517391,0.172851,57853.0,57851.0,0.028]
["bitfinex","BTCUSD",1726157517617,0.518563,57852.0,57851.0,0.028]
["bitfinex","BTCUSD",1726157517854,0.02794108,57854.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726157518081,0.02794108,57854.0,57843.0,0.20241574]
["bitfinex","BTCUSD",1726157518082,0.20079108,57854.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726157518302,0.20079008,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726157518534,0.02794108,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726157518771,0.02794108,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726157519060,0.02794108,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726157519274,0.02794108,57854.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726157519493,0.02794108,57854.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726157519494,0.20079008,57854.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726157519712,0.02794108,57854.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726157520571,0.02794108,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726157521447,0.02794108,57854.0,57853.0,0.186851]
["bitfinex","BTCUSD",1726157521894,0.02794108,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726157522118,0.54648608,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726157522348,0.20078908,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726157522834,0.54648608,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726157523067,0.54648608,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157523306,0.60129849,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157524069,0.20078908,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157524709,0.89218308,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157525172,0.54648608,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157526339,0.20078908,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157527507,0.54648608,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157527725,0.20078908,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726157530025,0.20078908,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157530947,0.20869116,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157531446,0.03584316,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157532960,0.03584316,57854.0,57853.0,0.202487]
["bitfinex","BTCUSD",1726157533675,0.03584316,57854.0,57853.0,0.54819]
["bitfinex","BTCUSD",1726157535091,0.00872008,57854.0,57853.0,0.54819]
["bitfinex","BTCUSD",1726157536034,0.00872008,57854.0,57853.0,0.893893]
["bitfinex","BTCUSD",1726157536930,0.00872008,57854.0,57853.0,0.54819]
["bitfinex","BTCUSD",1726157537400,0.00872008,57854.0,57853.0,1.239596]
["bitfinex","BTCUSD",1726157537615,0.00872008,57854.0,57853.0,0.64779]
["bitfinex","BTCUSD",1726157537835,0.00872008,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157538061,0.00872008,57854.0,57853.0,0.202487]
["bitfinex","BTCUSD",1726157538285,0.00872008,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157539176,0.18156808,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157539426,0.2086906,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157539671,0.60625426,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157539897,0.08770926,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157540123,0.2086906,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157540341,0.63201661,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157540566,1.44463307,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157540797,1.33087681,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157541240,1.20149512,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157542148,1.20151346,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157543099,1.080291,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157543567,1.103291,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157543793,0.734594,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157544246,1.080291,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157546361,0.734594,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157546802,0.73469794,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157547053,1.08039494,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157548729,1.31129232,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157548965,1.07627242,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157549439,0.36187842,57854.0,57853.0,0.029636]
["bitfinex","BTCUSD",1726157549718,0.31884012,57854.0,57853.0,0.54819]
["bitfinex","BTCUSD",1726157549999,0.31884012,57854.0,57853.0,0.91915351]
["bitfinex","BTCUSD",1726157550000,0.06064035,57854.0,57853.0,0.91915351]
["bitfinex","BTCUSD",1726157550264,0.00872008,57854.0,57853.0,1.61055951]
["bitfinex","BTCUSD",1726157551289,0.00872008,57854.0,57853.0,1.59655951]
["bitfinex","BTCUSD",1726157551780,0.00872008,57854.0,57853.0,1.61055951]
["bitfinex","BTCUSD",1726157552254,0.00872008,57854.0,57853.0,1.67655166]
["bitfinex","BTCUSD",1726157553711,0.00872008,57854.0,57853.0,1.69055166]
["bitfinex","BTCUSD",1726157557748,0.00872008,57854.0,57853.0,1.67655166]
["bitfinex","BTCUSD",1726157557995,0.00872008,57854.0,57853.0,1.66255166]
["bitfinex","BTCUSD",1726157558218,0.00872008,57854.0,57853.0,1.69055166]
["bitfinex","BTCUSD",1726157558670,0.00872008,57854.0,57853.0,1.67655166]
["bitfinex","BTCUSD",1726157559368,0.00872008,57854.0,57853.0,1.66255166]
["bitfinex","BTCUSD",1726157560596,0.00872008,57854.0,57853.0,1.67655166]
["bitfinex","BTCUSD",1726157560843,0.00872008,57854.0,57853.0,1.69055166]
["bitfinex","BTCUSD",1726157561091,0.00872008,57854.0,57853.0,1.66255166]
["bitfinex","BTCUSD",1726157561354,0.00872008,57854.0,57853.0,1.69055166]
["bitfinex","BTCUSD",1726157563290,0.000819,57856.0,57855.0,1.472418]
["bitfinex","BTCUSD",1726157564521,0.000819,57856.0,57855.0,1.486418]
["bitfinex","BTCUSD",1726157564988,0.000819,57856.0,57855.0,1.500418]
["bitfinex","BTCUSD",1726157566157,0.000819,57856.0,57855.0,1.876109]
["bitfinex","BTCUSD",1726157566904,0.000819,57858.0,57857.0,1.585555]
["bitfinex","BTCUSD",1726157567154,0.000819,57858.0,57857.0,2.37878966]
["bitfinex","BTCUSD",1726157567389,0.000819,57858.0,57857.0,2.13311066]
["bitfinex","BTCUSD",1726157568317,0.000819,57858.0,57857.0,2.16111066]
["bitfinex","BTCUSD",1726157568572,0.000819,57858.0,57857.0,2.14711066]
["bitfinex","BTCUSD",1726157568810,0.000819,57858.0,57857.0,2.16111066]
["bitfinex","BTCUSD",1726157569802,0.000819,57858.0,57857.0,2.14711066]
["bitfinex","BTCUSD",1726157570049,0.000819,57858.0,57857.0,2.16311066]
["bitfinex","BTCUSD",1726157572154,0.000819,57858.0,57857.0,2.16111066]
["bitfinex","BTCUSD",1726157573090,0.000819,57858.0,57857.0,2.16311066]
["bitfinex","BTCUSD",1726157574747,0.000819,57858.0,57857.0,2.50878966]
["bitfinex","BTCUSD",1726157575947,0.000819,57858.0,57857.0,2.16111066]
["bitfinex","BTCUSD",1726157577392,0.000819,57867.0,57857.0,2.50678966]
["bitfinex","BTCUSD",1726157577670,0.000819,57867.0,57866.0,1.44542066]
["bitfinex","BTCUSD",1726157577910,0.000819,57867.0,57866.0,2.54229866]
["bitfinex","BTCUSD",1726157578163,0.000819,57870.0,57869.0,1.652928]
["bitfinex","BTCUSD",1726157578633,0.0134,57895.0,57878.0,1.31524066]
["bitfinex","BTCUSD",1726157578888,0.0134,57895.0,57878.0,1.66079466]
["bitfinex","BTCUSD",1726157579126,0.0134,57883.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726157579385,0.0134,57883.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726157579624,0.186163,57883.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726157579865,0.186163,57883.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726157579866,0.172769,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726157580100,0.186164,57883.0,57878.0,0.186777]
["bitfinex","BTCUSD",1726157580333,0.172772,57880.0,57878.0,0.014]
["bitfinex","BTCUSD",1726157580596,0.03101575,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726157580827,0.0134,57878.0,57874.0,0.345577]
["bitfinex","BTCUSD",1726157581082,0.1331,57877.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726157581333,0.15085157,57877.0,57862.0,0.5661]
["bitfinex","BTCUSD",1726157581559,0.172793,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726157581795,0.0134,57876.0,57864.0,0.345636]
["bitfinex","BTCUSD",1726157582024,0.172798,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726157582256,0.345597,57871.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726157582484,0.0134,57870.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726157582725,0.172824,57863.0,57857.0,0.172837]
["bitfinex","BTCUSD",1726157583046,0.172822,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726157583241,0.172832,57860.0,57855.0,0.174482]
["bitfinex","BTCUSD",1726157583492,0.345658,57861.0,57855.0,0.174483]
["bitfinex","BTCUSD",1726157583751,0.345644,57863.0,57856.0,0.172841]
["bitfinex","BTCUSD",1726157583752,0.172832,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1726157584016,0.0134,57858.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157584309,1.08726766,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157584541,1.08726766,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157584817,0.98063036,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157585063,0.887212,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157585745,0.864212,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157585971,0.518527,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157586446,0.95072027,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157586672,0.95072027,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157586673,1.209897,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157587160,1.06426766,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157587407,1.23302526,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157587650,1.23302526,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157587896,1.4086484,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157588174,1.4296484,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157588665,1.4296484,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157588907,1.2608908,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157589149,1.2608908,57856.0,57855.0,0.029638]
["bitfinex","BTCUSD",1726157589662,1.2608908,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157589901,1.2608908,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157590140,1.63102304,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157590407,1.28533804,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157590855,1.63102304,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157591088,1.63102304,57856.0,57855.0,0.008638]
["bitfinex","BTCUSD",1726157591318,1.63302304,57856.0,57855.0,0.008638]
["bitfinex","BTCUSD",1726157591540,1.63302304,57856.0,57855.0,0.022638]
["bitfinex","BTCUSD",1726157592055,1.68468157,57856.0,57855.0,0.008638]
["bitfinex","BTCUSD",1726157592329,1.63302304,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157592558,1.78350057,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157592784,1.78350057,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157593010,1.78550057,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157593238,1.73184204,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157593480,1.7073948,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726157593919,1.7073948,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157594145,1.7073948,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157594592,1.87863501,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157594811,1.87863501,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157595033,1.87863501,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157595697,1.87863501,57856.0,57855.0,0.015638]
["bitfinex","BTCUSD",1726157595981,1.87863501,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157596422,1.87863501,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157597302,1.87863501,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157597521,1.87863501,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157597747,1.88063501,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726157597970,1.88063501,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157598189,1.87863501,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157598405,1.7073948,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157599091,1.01515414,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157600047,0.54646914,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157600504,0.519346,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157600961,0.000819,57856.0,57855.0,0.451983]
["bitfinex","BTCUSD",1726157601480,0.000819,57856.0,57855.0,0.279138]
["bitfinex","BTCUSD",1726157601726,0.000819,57856.0,57855.0,0.451983]
["bitfinex","BTCUSD",1726157601973,0.000819,57856.0,57855.0,0.279138]
["bitfinex","BTCUSD",1726157602439,0.02794026,57856.0,57855.0,0.279138]
["bitfinex","BTCUSD",1726157603380,0.02794026,57856.0,57855.0,0.797674]
["bitfinex","BTCUSD",1726157603633,0.02794026,57856.0,57855.0,0.451983]
["bitfinex","BTCUSD",1726157604390,0.54646726,57856.0,57855.0,0.279138]
["bitfinex","BTCUSD",1726157604645,1.27423726,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157605107,1.247116,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157605340,1.249116,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157605569,1.41835621,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157606456,1.233716,57856.0,57855.0,0.024638]
["bitfinex","BTCUSD",1726157607616,1.233716,57856.0,57855.0,0.014638]
["bitfinex","BTCUSD",1726157608056,1.26083861,57856.0,57855.0,0.014638]
["bitfinex","BTCUSD",1726157608286,0.54646861,57856.0,57855.0,0.014638]
["bitfinex","BTCUSD",1726157609224,0.173661,57856.0,57855.0,0.014638]
["bitfinex","BTCUSD",1726157609698,0.173661,57856.0,57855.0,0.533174]
["bitfinex","BTCUSD",1726157609699,0.000819,57856.0,57855.0,0.533174]
["bitfinex","BTCUSD",1726157609927,0.000819,57856.0,57855.0,0.878865]
["bitfinex","BTCUSD",1726157610158,0.000819,57856.0,57855.0,1.136365]
["bitfinex","BTCUSD",1726157610641,0.000819,57856.0,57855.0,1.122365]
["bitfinex","BTCUSD",1726157611387,0.000819,57856.0,57855.0,1.136365]
["bitfinex","BTCUSD",1726157611622,0.000819,57856.0,57855.0,1.121727]
["bitfinex","BTCUSD",1726157612097,0.000819,57856.0,57855.0,0.2655]
["bitfinex","BTCUSD",1726157612098,0.001819,57856.0,57855.0,0.2655]
["bitfinex","BTCUSD",1726157612330,0.001819,57856.0,57855.0,0.438345]
["bitfinex","BTCUSD",1726157612568,0.5378113,57856.0,57855.0,0.008]
["bitfinex","BTCUSD",1726157612810,0.172848,57854.0,57853.0,0.001636]
["bitfinex","BTCUSD",1726157613033,0.864242,57854.0,57853.0,0.001636]
["bitfinex","BTCUSD",1726157613256,0.95249463,57854.0,57853.0,0.001636]
["bitfinex","BTCUSD",1726157613487,1.32531436,57854.0,57853.0,0.001636]
["bitfinex","BTCUSD",1726157613739,1.36171436,57854.0,57853.0,0.001636]
["bitfinex","BTCUSD",1726157614249,1.36171436,57854.0,57853.0,0.00063525]
["bitfinex","BTCUSD",1726157614469,1.49481436,57854.0,57853.0,0.00063525]
["bitfinex","BTCUSD",1726157614947,0.172878,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157615182,0.518635,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157615416,0.172878,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157615869,0.518635,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157616331,0.172865,57849.0,57846.0,0.1537]
["bitfinex","BTCUSD",1726157616579,0.17286,57850.0,57846.0,0.1537]
["bitfinex","BTCUSD",1726157616812,0.172868,57848.0,57846.0,0.1527]
["bitfinex","BTCUSD",1726157617043,0.172868,57848.0,57846.0,0.1517]
["bitfinex","BTCUSD",1726157617275,0.345721,57850.0,57846.0,0.1517]
["bitfinex","BTCUSD",1726157617514,0.172868,57848.0,57846.0,0.13957413]
["bitfinex","BTCUSD",1726157617743,0.172868,57848.0,57846.0,0.15357413]
["bitfinex","BTCUSD",1726157617984,0.001,57849.0,57846.0,0.15357413]
["bitfinex","BTCUSD",1726157618220,0.02712524,57848.0,57846.0,0.15357413]
["bitfinex","BTCUSD",1726157618450,0.02712524,57848.0,57846.0,0.13957413]
["bitfinex","BTCUSD",1726157618451,0.19999424,57848.0,57846.0,0.13957413]
["bitfinex","BTCUSD",1726157618924,0.19999424,57848.0,57846.0,0.15357413]
["bitfinex","BTCUSD",1726157619174,0.02712524,57848.0,57846.0,0.49931713]
["bitfinex","BTCUSD",1726157619407,0.02712524,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1726157619637,0.02712524,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726157619893,0.02812524,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726157620361,0.02812524,57848.0,57846.0,0.15357413]
["bitfinex","BTCUSD",1726157620612,0.02812524,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726157620846,0.02912524,57848.0,57846.0,0.15557413]
["bitfinex","BTCUSD",1726157621073,0.02712524,57848.0,57847.0,0.098]
["bitfinex","BTCUSD",1726157621558,0.02812524,57848.0,57847.0,0.098]
["bitfinex","BTCUSD",1726157621890,0.02812524,57848.0,57847.0,0.272869]
["bitfinex","BTCUSD",1726157621891,0.02912524,57848.0,57847.0,0.272869]
["bitfinex","BTCUSD",1726157622120,0.02812524,57848.0,57847.0,0.002]
["bitfinex","BTCUSD",1726157622346,0.02912524,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157622576,0.08389566,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157622812,0.60249466,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157623754,0.94822766,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157624218,1.29396066,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157626105,0.94822766,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157626337,0.99993761,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157626835,0.65420461,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157627066,0.94822766,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157627295,1.00004806,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157627530,0.94822766,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157628020,0.60249466,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157628268,0.68005958,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157628777,0.10669016,57848.0,57847.0,0.436069]
["bitfinex","BTCUSD",1726157629029,0.25383791,57848.0,57847.0,0.2632]
["bitfinex","BTCUSD",1726157629262,1.25259024,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157629504,1.15057249,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157629758,0.80483949,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157630007,0.67764519,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157630255,1.02337819,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157630745,1.0493103,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157630980,0.97151131,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157631207,1.25492524,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157631697,1.04930982,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157632944,1.02337525,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157633187,0.97151131,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157633452,1.02337526,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157633937,1.04930982,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157634655,1.1738047,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157635150,1.5195377,57848.0,57847.0,0.016]
["bitfinex","BTCUSD",1726157635389,1.5185377,57848.0,57847.0,0.002]
["bitfinex","BTCUSD",1726157635626,1.5185377,57848.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157635627,0.864347,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157635860,1.2148806,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157636090,1.76267526,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157636776,1.94637526,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157637057,2.19655309,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157637326,2.10194696,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157637581,2.35208721,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157637811,2.64225451,57847.0,57846.0,0.001638]
["bitfinex","BTCUSD",1726157638346,2.78352543,57847.0,57846.0,0.013638]
["bitfinex","BTCUSD",1726157639315,3.01877539,57847.0,57846.0,0.01493005]
["bitfinex","BTCUSD",1726157639569,3.01877539,57847.0,57846.0,0.00093005]
["bitfinex","BTCUSD",1726157639570,3.01777539,57847.0,57846.0,0.00093005]
["bitfinex","BTCUSD",1726157639813,3.01777539,57847.0,57846.0,0.00193005]
["bitfinex","BTCUSD",1726157640049,3.01777539,57847.0,57846.0,0.00093005]
["bitfinex","BTCUSD",1726157640298,1.587906,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157640535,2.19061056,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157640777,2.21774163,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157641700,2.16747071,57844.0,57843.0,0.001636]
["bitfinex","BTCUSD",1726157641954,2.16747071,57844.0,57843.0,0.005636]
["bitfinex","BTCUSD",1726157642404,2.74814068,57844.0,57843.0,0.006636]
["bitfinex","BTCUSD",1726157642407,2.89706432,57844.0,57843.0,0.006636]
["bitfinex","BTCUSD",1726157642645,2.60968368,57844.0,57843.0,0.006636]
["bitfinex","BTCUSD",1726157643101,2.3681489,57844.0,57843.0,0.006636]
["bitfinex","BTCUSD",1726157643347,2.3681489,57844.0,57843.0,0.002596]
["bitfinex","BTCUSD",1726157643603,2.05244297,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157643833,1.4001583,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157644057,1.4301583,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157644285,1.55621953,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157644505,1.52621953,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157644734,1.34788554,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157644991,1.54212575,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157645228,1.54012575,57844.0,57843.0,0.005596]
["bitfinex","BTCUSD",1726157645455,1.54012575,57844.0,57843.0,0.001596]
["bitfinex","BTCUSD",1726157645678,1.02412854,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157645900,1.36988554,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157646142,1.38528554,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157646364,1.93228275,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157646594,1.76438087,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157646830,2.11013787,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157647053,1.76438087,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157647258,1.7372498,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157647447,2.0830068,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157647625,2.09088327,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157647824,1.74512627,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157648032,1.6918498,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157648241,1.17485259,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157648652,0.18746059,57844.0,57843.0,0.007596]
["bitfinex","BTCUSD",1726157648863,0.00960547,57844.0,57843.0,0.159996]
["bitfinex","BTCUSD",1726157649132,0.00960547,57844.0,57843.0,0.253296]
["bitfinex","BTCUSD",1726157649376,0.00960547,57844.0,57843.0,0.426177]
["bitfinex","BTCUSD",1726157649566,0.00860547,57844.0,57843.0,0.247296]
["bitfinex","BTCUSD",1726157649940,0.00960547,57844.0,57843.0,0.253296]
["bitfinex","BTCUSD",1726157650152,0.00860547,57844.0,57843.0,0.248296]
["bitfinex","BTCUSD",1726157650371,0.10407421,57844.0,57843.0,0.248296]
["bitfinex","BTCUSD",1726157650596,0.03673324,57844.0,57843.0,0.431177]
["bitfinex","BTCUSD",1726157650817,0.03773324,57844.0,57843.0,0.98299566]
["bitfinex","BTCUSD",1726157651532,0.03673324,57844.0,57843.0,0.97699566]
["bitfinex","BTCUSD",1726157652205,0.03573324,57844.0,57843.0,0.96599566]
["bitfinex","BTCUSD",1726157652437,0.03573324,57844.0,57843.0,0.97999566]
["bitfinex","BTCUSD",1726157653120,0.03673324,57844.0,57843.0,0.98699566]
["bitfinex","BTCUSD",1726157653581,0.03573324,57844.0,57843.0,0.97999566]
["bitfinex","BTCUSD",1726157653851,0.03573324,57844.0,57843.0,1.32575866]
["bitfinex","BTCUSD",1726157654078,0.03673324,57844.0,57843.0,1.33275866]
["bitfinex","BTCUSD",1726157654988,0.03673324,57844.0,57843.0,0.78694]
["bitfinex","BTCUSD",1726157655464,0.03673324,57844.0,57843.0,1.132703]
["bitfinex","BTCUSD",1726157656142,0.03673324,57844.0,57843.0,0.78694]
["bitfinex","BTCUSD",1726157656361,0.03673324,57844.0,57843.0,1.132703]
["bitfinex","BTCUSD",1726157656823,0.03673324,57844.0,57843.0,0.78694]
["bitfinex","BTCUSD",1726157657301,0.00960547,57844.0,57843.0,0.78694]
["bitfinex","BTCUSD",1726157657794,0.00960547,57844.0,57843.0,1.132703]
["bitfinex","BTCUSD",1726157660240,0.03673126,57844.0,57843.0,1.132703]
["bitfinex","BTCUSD",1726157661610,0.03673126,57844.0,57843.0,1.33275866]
["bitfinex","BTCUSD",1726157662304,0.03673126,57844.0,57843.0,1.67852166]
["bitfinex","BTCUSD",1726157663239,0.03573126,57844.0,57843.0,1.67152166]
["bitfinex","BTCUSD",1726157663485,0.03673126,57844.0,57843.0,1.67852166]
["bitfinex","BTCUSD",1726157663972,0.03673126,57844.0,57843.0,1.66452166]
["bitfinex","BTCUSD",1726157664277,0.03773126,57844.0,57843.0,1.67852166]
["bitfinex","BTCUSD",1726157664499,0.000819,57846.0,57845.0,0.864377]
["bitfinex","BTCUSD",1726157664734,0.000819,57848.0,57847.0,0.964347]
["bitfinex","BTCUSD",1726157664966,0.000819,57848.0,57847.0,2.10018066]
["bitfinex","BTCUSD",1726157666355,0.000819,57856.0,57847.0,2.10018066]
["bitfinex","BTCUSD",1726157666356,0.000819,57856.0,57855.0,1.65427366]
["bitfinex","BTCUSD",1726157666699,0.000819,57856.0,57855.0,1.99996466]
["bitfinex","BTCUSD",1726157666810,0.000819,57870.0,57869.0,1.11762]
["bitfinex","BTCUSD",1726157667049,0.000819,57870.0,57869.0,1.66328366]
["bitfinex","BTCUSD",1726157667747,0.003907,57879.0,57869.0,0.79926366]
["bitfinex","BTCUSD",1726157667997,0.003907,57879.0,57878.0,0.763931]
["bitfinex","BTCUSD",1726157668236,0.003907,57879.0,57878.0,1.109485]
["bitfinex","BTCUSD",1726157668700,0.003907,57879.0,57878.0,1.455039]
["bitfinex","BTCUSD",1726157669446,0.003907,57879.0,57878.0,1.109485]
["bitfinex","BTCUSD",1726157669949,0.003907,57879.0,57878.0,1.469039]
["bitfinex","BTCUSD",1726157670438,0.003907,57879.0,57878.0,1.814593]
["bitfinex","BTCUSD",1726157670702,0.003907,57879.0,57878.0,1.483039]
["bitfinex","BTCUSD",1726157670931,0.003907,57879.0,57878.0,1.469039]
["bitfinex","BTCUSD",1726157671162,0.003907,57879.0,57878.0,1.497039]
["bitfinex","BTCUSD",1726157672348,0.003907,57879.0,57878.0,1.455039]
["bitfinex","BTCUSD",1726157672802,0.003907,57879.0,57878.0,1.483039]
["bitfinex","BTCUSD",1726157673311,0.003907,57879.0,57878.0,1.469039]
["bitfinex","BTCUSD",1726157673315,0.003867,57879.0,57878.0,1.601039]
["bitfinex","BTCUSD",1726157673551,0.000819,57885.0,57884.0,1.209313]
["bitfinex","BTCUSD",1726157673775,0.000819,57885.0,57884.0,1.65556866]
["bitfinex","BTCUSD",1726157675915,0.000819,57885.0,57884.0,1.66956866]
["bitfinex","BTCUSD",1726157676148,0.000819,57885.0,57884.0,1.68356866]
["bitfinex","BTCUSD",1726157676853,0.000819,57885.0,57884.0,1.69157533]
["bitfinex","BTCUSD",1726157677354,0.000819,57885.0,57884.0,2.13709333]
["bitfinex","BTCUSD",1726157677610,0.000819,57885.0,57884.0,2.51261133]
["bitfinex","BTCUSD",1726157678098,0.000819,57885.0,57884.0,2.16709333]
["bitfinex","BTCUSD",1726157678825,0.000819,57885.0,57884.0,2.15309333]
["bitfinex","BTCUSD",1726157679319,0.02720207,57899.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726157679578,0.02720207,57899.0,57895.0,1.31698566]
["bitfinex","BTCUSD",1726157679838,0.02720207,57899.0,57895.0,2.00788966]
["bitfinex","BTCUSD",1726157680113,0.02720207,57899.0,57895.0,2.10548966]
["bitfinex","BTCUSD",1726157681142,0.02720207,57899.0,57895.0,2.11948966]
["bitfinex","BTCUSD",1726157682291,0.02720207,57899.0,57895.0,2.10548966]
["bitfinex","BTCUSD",1726157682513,0.02720207,57899.0,57895.0,2.11948966]
["bitfinex","BTCUSD",1726157683245,0.00354564,57896.0,57895.0,2.14142771]
["bitfinex","BTCUSD",1726157683475,0.00354564,57896.0,57895.0,2.12742771]
["bitfinex","BTCUSD",1726157683921,0.00354564,57896.0,57895.0,2.14142771]
["bitfinex","BTCUSD",1726157685297,0.00354564,57896.0,57895.0,1.79597571]
["bitfinex","BTCUSD",1726157685794,0.00354564,57896.0,57895.0,1.78197571]
["bitfinex","BTCUSD",1726157686003,0.00354564,57896.0,57895.0,1.79597571]
["bitfinex","BTCUSD",1726157686250,0.00354564,57896.0,57895.0,1.78197571]
["bitfinex","BTCUSD",1726157686482,0.00354564,57896.0,57895.0,1.79597571]
["bitfinex","BTCUSD",1726157686712,0.00354564,57896.0,57895.0,1.78197571]
["bitfinex","BTCUSD",1726157687414,0.00354564,57896.0,57895.0,1.79597571]
["bitfinex","BTCUSD",1726157688386,0.00354564,57896.0,57895.0,1.79573949]
["bitfinex","BTCUSD",1726157691164,0.00354564,57896.0,57895.0,1.59568383]
["bitfinex","BTCUSD",1726157691417,0.00354564,57896.0,57895.0,1.79573949]
["bitfinex","BTCUSD",1726157691639,0.00354564,57896.0,57895.0,1.79737749]
["bitfinex","BTCUSD",1726157691879,0.00436464,57896.0,57895.0,0.029638]
["bitfinex","BTCUSD",1726157692579,0.00436464,57896.0,57895.0,1.09332366]
["bitfinex","BTCUSD",1726157692819,0.00436464,57896.0,57895.0,1.06532366]
["bitfinex","BTCUSD",1726157693050,0.00436464,57896.0,57895.0,0.74787166]
["bitfinex","BTCUSD",1726157693768,0.00436464,57896.0,57895.0,1.09332366]
["bitfinex","BTCUSD",1726157693994,0.00436464,57896.0,57895.0,0.547816]
["bitfinex","BTCUSD",1726157694449,0.00436464,57896.0,57895.0,1.09332366]
["bitfinex","BTCUSD",1726157695590,0.00436464,57896.0,57895.0,1.07932366]
["bitfinex","BTCUSD",1726157696093,0.00436464,57896.0,57895.0,1.57932366]
["bitfinex","BTCUSD",1726157696757,0.00436464,57896.0,57895.0,1.59332366]
["bitfinex","BTCUSD",1726157696984,0.00436464,57896.0,57895.0,1.57932366]
["bitfinex","BTCUSD",1726157697221,0.00436464,57896.0,57895.0,1.56532366]
["bitfinex","BTCUSD",1726157697450,0.00436464,57896.0,57895.0,1.24787166]
["bitfinex","BTCUSD",1726157697677,0.00436464,57896.0,57895.0,1.047816]
["bitfinex","BTCUSD",1726157698367,0.00436464,57896.0,57895.0,0.702364]
["bitfinex","BTCUSD",1726157698643,0.17708764,57896.0,57895.0,0.529638]
["bitfinex","BTCUSD",1726157698878,0.00436464,57896.0,57895.0,1.047816]
["bitfinex","BTCUSD",1726157699106,0.00436464,57896.0,57895.0,1.24787166]
["bitfinex","BTCUSD",1726157699331,0.00436464,57896.0,57895.0,1.40747166]
["bitfinex","BTCUSD",1726157699561,0.00436464,57896.0,57895.0,1.75292366]
["bitfinex","BTCUSD",1726157699795,0.00436464,57896.0,57895.0,1.40747166]
["bitfinex","BTCUSD",1726157700302,0.00436464,57896.0,57895.0,1.75292366]
["bitfinex","BTCUSD",1726157701527,0.00436464,57896.0,57895.0,2.09837566]
["bitfinex","BTCUSD",1726157701989,0.00436464,57896.0,57895.0,1.39347166]
["bitfinex","BTCUSD",1726157702222,0.00436464,57896.0,57895.0,0.515638]
["bitfinex","BTCUSD",1726157702449,0.00436464,57896.0,57895.0,0.688364]
["bitfinex","BTCUSD",1726157702682,0.00436464,57896.0,57895.0,1.57932366]
["bitfinex","BTCUSD",1726157702946,0.00436464,57896.0,57895.0,1.82442366]
["bitfinex","BTCUSD",1726157703177,0.00436464,57896.0,57895.0,2.16987566]
["bitfinex","BTCUSD",1726157703410,0.00436464,57896.0,57895.0,2.52932766]
["bitfinex","BTCUSD",1726157703411,0.03146186,57896.0,57895.0,2.52932766]
["bitfinex","BTCUSD",1726157703642,0.03146186,57896.0,57895.0,2.15587566]
["bitfinex","BTCUSD",1726157703895,0.03146186,57896.0,57895.0,2.16987566]
["bitfinex","BTCUSD",1726157704119,0.03146186,57896.0,57895.0,2.15587566]
["bitfinex","BTCUSD",1726157704820,0.03146186,57896.0,57895.0,2.50922846]
["bitfinex","BTCUSD",1726157705086,0.03146186,57896.0,57895.0,2.52322846]
["bitfinex","BTCUSD",1726157705320,0.03146186,57896.0,57895.0,2.17777646]
["bitfinex","BTCUSD",1726157705779,0.03146186,57896.0,57895.0,2.16377646]
["bitfinex","BTCUSD",1726157706011,0.00436464,57896.0,57895.0,2.17777646]
["bitfinex","BTCUSD",1726157706233,0.00436464,57896.0,57895.0,2.19177646]
["bitfinex","BTCUSD",1726157706452,0.00436464,57896.0,57895.0,2.17977646]
["bitfinex","BTCUSD",1726157706695,0.00436464,57896.0,57895.0,2.52322846]
["bitfinex","BTCUSD",1726157707231,0.00436464,57896.0,57895.0,2.50922846]
["bitfinex","BTCUSD",1726157707454,0.00436464,57896.0,57895.0,2.52322846]
["bitfinex","BTCUSD",1726157708145,0.00436464,57896.0,57895.0,2.53722846]
["bitfinex","BTCUSD",1726157708377,0.00393072,57896.0,57895.0,2.53722846]
["bitfinex","BTCUSD",1726157708613,0.0001,57899.0,57897.0,0.03]
["bitfinex","BTCUSD",1726157708852,0.0001,57899.0,57898.0,1.92231061]
["bitfinex","BTCUSD",1726157709070,0.0001,57899.0,57898.0,1.918857]
["bitfinex","BTCUSD",1726157710206,0.0001,57899.0,57898.0,1.932857]
["bitfinex","BTCUSD",1726157710448,0.0001,57899.0,57898.0,1.918857]
["bitfinex","BTCUSD",1726157710706,0.0001,57899.0,57898.0,1.932857]
["bitfinex","BTCUSD",1726157710932,0.0001,57899.0,57898.0,1.930857]
["bitfinex","BTCUSD",1726157711163,0.0001,57899.0,57898.0,1.932857]
["bitfinex","BTCUSD",1726157711862,0.000819,57902.0,57901.0,2.04233166]
["bitfinex","BTCUSD",1726157712123,0.000819,57902.0,57901.0,2.38774866]
["bitfinex","BTCUSD",1726157712419,0.000819,57904.0,57903.0,0.032]
["bitfinex","BTCUSD",1726157712676,0.004626,57914.0,57911.0,0.609335]
["bitfinex","BTCUSD",1726157712910,0.03171548,57914.0,57911.0,1.66470466]
["bitfinex","BTCUSD",1726157714363,0.03171548,57914.0,57911.0,1.83738366]
["bitfinex","BTCUSD",1726157714605,0.0032815,57920.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726157714868,0.0032815,57920.0,57915.0,1.67162066]
["bitfinex","BTCUSD",1726157715877,0.0032815,57920.0,57915.0,1.68562066]
["bitfinex","BTCUSD",1726157716111,0.0032815,57920.0,57915.0,0.877332]
["bitfinex","BTCUSD",1726157716366,0.0032815,57920.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726157716598,0.0032815,57920.0,57915.0,0.877332]
["bitfinex","BTCUSD",1726157716599,0.000949,57916.0,57915.0,0.877332]
["bitfinex","BTCUSD",1726157716883,0.000949,57916.0,57915.0,0.891332]
["bitfinex","BTCUSD",1726157717115,0.000949,57916.0,57915.0,0.877332]
["bitfinex","BTCUSD",1726157717353,0.000949,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726157717594,0.000949,57916.0,57915.0,0.877332]
["bitfinex","BTCUSD",1726157717851,0.000949,57916.0,57915.0,0.73205466]
["bitfinex","BTCUSD",1726157718328,0.000909,57916.0,57915.0,0.73205466]
["bitfinex","BTCUSD",1726157718777,0.000909,57916.0,57915.0,0.40072166]
["bitfinex","BTCUSD",1726157719122,0.000909,57916.0,57915.0,0.200666]
["bitfinex","BTCUSD",1726157719214,0.000909,57916.0,57915.0,0.74605466]
["bitfinex","BTCUSD",1726157719466,0.000909,57916.0,57915.0,1.34428766]
["bitfinex","BTCUSD",1726157720171,0.000909,57916.0,57915.0,1.68962066]
["bitfinex","BTCUSD",1726157721357,0.000909,57916.0,57915.0,1.67562066]
["bitfinex","BTCUSD",1726157721860,0.000909,57916.0,57915.0,1.68962066]
["bitfinex","BTCUSD",1726157722128,0.000909,57916.0,57915.0,1.67562066]
["bitfinex","BTCUSD",1726157723136,0.000819,57916.0,57915.0,1.68962066]
["bitfinex","BTCUSD",1726157723601,0.000819,57916.0,57915.0,1.57982066]
["bitfinex","BTCUSD",1726157723832,0.000819,57916.0,57915.0,1.59382066]
["bitfinex","BTCUSD",1726157724592,0.000819,57916.0,57915.0,1.57982066]
["bitfinex","BTCUSD",1726157724838,0.000819,57916.0,57915.0,1.59382066]
["bitfinex","BTCUSD",1726157725340,0.000819,57916.0,57915.0,1.57982066]
["bitfinex","BTCUSD",1726157725833,0.000819,57916.0,57915.0,1.67872066]
["bitfinex","BTCUSD",1726157726327,0.000819,57916.0,57915.0,2.01005366]
["bitfinex","BTCUSD",1726157726579,0.000819,57916.0,57915.0,2.02405366]
["bitfinex","BTCUSD",1726157727352,0.000819,57916.0,57915.0,2.49938666]
["bitfinex","BTCUSD",1726157727579,0.000819,57916.0,57915.0,2.14005366]
["bitfinex","BTCUSD",1726157727831,0.000819,57916.0,57915.0,2.15405366]
["bitfinex","BTCUSD",1726157728092,0.000819,57916.0,57915.0,2.14005366]
["bitfinex","BTCUSD",1726157728329,0.000819,57916.0,57915.0,2.15405366]
["bitfinex","BTCUSD",1726157728561,0.000819,57916.0,57915.0,2.17905366]
["bitfinex","BTCUSD",1726157728788,0.000819,57916.0,57915.0,2.16505366]
["bitfinex","BTCUSD",1726157729019,0.000819,57916.0,57915.0,2.19305366]
["bitfinex","BTCUSD",1726157729492,0.000819,57916.0,57915.0,2.16505366]
["bitfinex","BTCUSD",1726157729737,0.000819,57916.0,57915.0,2.17905366]
["bitfinex","BTCUSD",1726157730200,0.02708028,57930.0,57915.0,2.17905366]
["bitfinex","BTCUSD",1726157730201,0.02708028,57930.0,57929.0,0.62178066]
["bitfinex","BTCUSD",1726157730438,0.02708028,57930.0,57929.0,1.31228066]
["bitfinex","BTCUSD",1726157730914,0.02708028,57930.0,57929.0,1.65753066]
["bitfinex","BTCUSD",1726157731371,0.02708028,57930.0,57929.0,1.31228066]
["bitfinex","BTCUSD",1726157731604,0.02708028,57930.0,57929.0,1.68753066]
["bitfinex","BTCUSD",1726157731851,0.003807,57931.0,57930.0,0.547866]
["bitfinex","BTCUSD",1726157732086,0.003807,57931.0,57930.0,1.14631]
["bitfinex","BTCUSD",1726157732339,0.003807,57931.0,57930.0,1.837798]
["bitfinex","BTCUSD",1726157732575,0.003807,57931.0,57930.0,1.937798]
["bitfinex","BTCUSD",1726157733282,0.02789602,57937.0,57936.0,0.032]
["bitfinex","BTCUSD",1726157733524,0.000819,57943.0,57938.0,0.903294]
["bitfinex","BTCUSD",1726157733763,0.000819,57943.0,57938.0,1.593686]
["bitfinex","BTCUSD",1726157733991,0.000819,57943.0,57938.0,1.938882]
["bitfinex","BTCUSD",1726157734766,0.000819,57943.0,57938.0,1.952882]
["bitfinex","BTCUSD",1726157734986,0.000819,57943.0,57938.0,1.938882]
["bitfinex","BTCUSD",1726157735438,0.003807,57949.0,57938.0,1.938882]
["bitfinex","BTCUSD",1726157735439,0.003807,57949.0,57948.0,0.03]
["bitfinex","BTCUSD",1726157735655,0.003807,57949.0,57948.0,1.09661101]
["bitfinex","BTCUSD",1726157735874,0.003807,57949.0,57948.0,1.78343466]
["bitfinex","BTCUSD",1726157736107,0.003807,57949.0,57948.0,1.75343466]
["bitfinex","BTCUSD",1726157736330,0.003807,57949.0,57948.0,1.40829766]
["bitfinex","BTCUSD",1726157736559,0.003807,57949.0,57948.0,1.75343466]
["bitfinex","BTCUSD",1726157736776,0.003807,57949.0,57948.0,1.79136811]
["bitfinex","BTCUSD",1726157737022,0.003807,57949.0,57948.0,1.81436811]
["bitfinex","BTCUSD",1726157737247,0.003807,57949.0,57948.0,1.79136811]
["bitfinex","BTCUSD",1726157737716,0.003807,57966.0,57953.0,1.237874]
["bitfinex","BTCUSD",1726157737928,0.003807,57966.0,57953.0,1.69422966]
["bitfinex","BTCUSD",1726157738170,0.003807,57966.0,57953.0,2.13883666]
["bitfinex","BTCUSD",1726157738395,0.003807,57966.0,57954.0,1.237853]
["bitfinex","BTCUSD",1726157738610,0.001961,57961.0,57956.0,1.172022]
["bitfinex","BTCUSD",1726157738820,0.001961,57961.0,57956.0,1.9617]
["bitfinex","BTCUSD",1726157739257,0.001961,57961.0,57956.0,2.306789]
["bitfinex","BTCUSD",1726157739477,0.001961,57961.0,57951.0,0.5]
["bitfinex","BTCUSD",1726157739478,0.001961,57961.0,57960.0,0.202532]
["bitfinex","BTCUSD",1726157739709,0.02787986,57974.0,57973.0,0.87233766]
["bitfinex","BTCUSD",1726157739929,0.02787986,57974.0,57973.0,1.21732566]
["bitfinex","BTCUSD",1726157740146,0.02787986,57974.0,57973.0,1.56231366]
["bitfinex","BTCUSD",1726157740360,0.02787986,57974.0,57973.0,1.21732566]
["bitfinex","BTCUSD",1726157741461,0.02787986,57974.0,57973.0,1.23132566]
["bitfinex","BTCUSD",1726157741683,0.02787986,57974.0,57973.0,1.24532566]
["bitfinex","BTCUSD",1726157742419,0.02787986,57974.0,57973.0,0.40054966]
["bitfinex","BTCUSD",1726157742645,0.02787986,57974.0,57973.0,0.545482]
["bitfinex","BTCUSD",1726157742877,0.02787986,57974.0,57973.0,0.531482]
["bitfinex","BTCUSD",1726157743139,0.02787986,57974.0,57973.0,1.491458]
["bitfinex","BTCUSD",1726157743615,0.02787986,57974.0,57973.0,1.477458]
["bitfinex","BTCUSD",1726157743842,0.02787986,57974.0,57973.0,1.11847]
["bitfinex","BTCUSD",1726157744079,0.000819,57974.0,57973.0,1.13247]
["bitfinex","BTCUSD",1726157744313,0.000819,57974.0,57973.0,0.787482]
["bitfinex","BTCUSD",1726157744543,0.000819,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726157744775,0.000819,57974.0,57973.0,0.014]
["bitfinex","BTCUSD",1726157744987,0.000819,57974.0,57973.0,0.186494]
["bitfinex","BTCUSD",1726157745457,0.000819,57974.0,57973.0,0.200494]
["bitfinex","BTCUSD",1726157745687,0.000819,57974.0,57973.0,1.57770759]
["bitfinex","BTCUSD",1726157745976,0.000819,57974.0,57973.0,1.60770725]
["bitfinex","BTCUSD",1726157746211,0.0278745,57974.0,57973.0,1.574258]
["bitfinex","BTCUSD",1726157746487,0.0278745,57974.0,57973.0,1.560258]
["bitfinex","BTCUSD",1726157746970,0.0278745,57974.0,57973.0,1.61252899]
["bitfinex","BTCUSD",1726157747430,0.0278745,57974.0,57973.0,1.59852899]
["bitfinex","BTCUSD",1726157747891,0.0278745,57974.0,57973.0,1.62852899]
["bitfinex","BTCUSD",1726157748331,0.0278345,57974.0,57973.0,1.61452899]
["bitfinex","BTCUSD",1726157748557,0.0001,57979.0,57978.0,1.337353]
["bitfinex","BTCUSD",1726157748776,0.0001,57979.0,57978.0,2.14776666]
["bitfinex","BTCUSD",1726157749238,0.0001,57979.0,57975.0,0.344973]
["bitfinex","BTCUSD",1726157749468,0.0001,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726157750007,0.0001,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1726157750488,0.0001,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726157750708,0.0001,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726157750890,0.0001,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1726157751135,0.0001,57979.0,57978.0,0.876395]
["bitfinex","BTCUSD",1726157751819,0.0001,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1726157752040,0.0001,57979.0,57978.0,0.890395]
["bitfinex","BTCUSD",1726157752480,0.0001,57979.0,57978.0,0.876395]
["bitfinex","BTCUSD",1726157752697,0.0001,57979.0,57978.0,0.890395]
["bitfinex","BTCUSD",1726157753161,0.0001,57979.0,57978.0,0.876395]
["bitfinex","BTCUSD",1726157753388,0.0001,57979.0,57978.0,1.65860866]
["bitfinex","BTCUSD",1726157753621,0.0001,57979.0,57978.0,1.67260866]
["bitfinex","BTCUSD",1726157754091,0.0001,57979.0,57978.0,1.65860866]
["bitfinex","BTCUSD",1726157754540,0.0001,57979.0,57978.0,1.71660866]
["bitfinex","BTCUSD",1726157754755,0.0001,57979.0,57978.0,1.70260866]
["bitfinex","BTCUSD",1726157755013,0.0001,57979.0,57978.0,1.68860866]
["bitfinex","BTCUSD",1726157755249,0.0001,57979.0,57978.0,1.71660866]
["bitfinex","BTCUSD",1726157755713,0.0001,57979.0,57978.0,1.68660866]
["bitfinex","BTCUSD",1726157756598,0.0001,57979.0,57978.0,1.24195066]
["bitfinex","BTCUSD",1726157756828,0.0001,57979.0,57978.0,0.890395]
["bitfinex","BTCUSD",1726157757059,0.02715459,57979.0,57978.0,0.890395]
["bitfinex","BTCUSD",1726157757542,0.02715459,57979.0,57978.0,0.545437]
["bitfinex","BTCUSD",1726157757767,0.02715459,57979.0,57978.0,0.890395]
["bitfinex","BTCUSD",1726157757991,0.02715459,57979.0,57978.0,0.545437]
["bitfinex","BTCUSD",1726157758430,0.02715459,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157758883,0.19963059,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157759100,0.02715459,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157759317,0.19963059,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157759532,0.02715459,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157759748,0.19963059,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726157759980,0.34853059,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157760205,0.69348259,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726157760692,0.69348259,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726157760693,1.46858659,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726157760919,1.46768659,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726157761598,1.46768659,57979.0,57966.0,0.345024]
["bitfinex","BTCUSD",1726157761599,0.344865,57977.0,57966.0,0.172512]
["bitfinex","BTCUSD",1726157761825,0.172395,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726157762052,0.172491,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726157762262,0.172394,57973.0,57968.0,0.172506]
["bitfinex","BTCUSD",1726157762487,0.344986,57974.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726157762721,0.344958,57978.0,57965.0,0.1]
["bitfinex","BTCUSD",1726157762938,0.17249,57975.0,57963.0,0.445043]
["bitfinex","BTCUSD",1726157763186,0.17249,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726157763406,0.344864,57977.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726157763622,0.344364,57977.0,57971.0,0.172497]
["bitfinex","BTCUSD",1726157763839,0.172491,57974.0,57969.0,0.345009]
["bitfinex","BTCUSD",1726157764060,0.172384,57977.0,57969.0,0.345009]
["bitfinex","BTCUSD",1726157764282,0.579773,57979.0,57969.0,0.345009]
["bitfinex","BTCUSD",1726157764283,0.579773,57979.0,57969.0,0.359009]
["bitfinex","BTCUSD",1726157764506,0.344958,57978.0,57972.0,0.172494]
["bitfinex","BTCUSD",1726157764727,0.172483,57977.0,57969.0,0.345009]
["bitfinex","BTCUSD",1726157764945,0.344973,57976.0,57971.0,0.028]
["bitfinex","BTCUSD",1726157765227,0.172491,57974.0,57971.0,0.014]
["bitfinex","BTCUSD",1726157765441,0.344973,57976.0,57971.0,0.014]
["bitfinex","BTCUSD",1726157765442,0.172489,57975.0,57971.0,0.014]
["bitfinex","BTCUSD",1726157765657,0.344959,57978.0,57971.0,0.358998]
["bitfinex","BTCUSD",1726157765885,0.172486,57976.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726157766095,0.172482,57977.0,57971.0,0.344998]
["bitfinex","BTCUSD",1726157766305,0.172482,57977.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726157766703,0.172483,57977.0,57969.0,0.028]
["bitfinex","BTCUSD",1726157766916,0.234819,57979.0,57969.0,0.35901]
["bitfinex","BTCUSD",1726157766917,0.172489,57975.0,57969.0,0.35901]
["bitfinex","BTCUSD",1726157767088,0.172486,57976.0,57971.0,0.172497]
["bitfinex","BTCUSD",1726157767300,0.172486,57976.0,57970.0,0.345003]
["bitfinex","BTCUSD",1726157767301,0.172485,57976.0,57972.0,0.186496]
["bitfinex","BTCUSD",1726157767476,0.234819,57979.0,57972.0,0.186496]
["bitfinex","BTCUSD",1726157767477,0.172488,57975.0,57972.0,0.186496]
["bitfinex","BTCUSD",1726157767678,0.344958,57978.0,57974.0,0.172488]
["bitfinex","BTCUSD",1726157767679,0.172482,57978.0,57974.0,0.172488]
["bitfinex","BTCUSD",1726157767904,0.172482,57977.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726157768111,0.172489,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726157768313,0.172489,57975.0,57971.0,0.186499]
["bitfinex","BTCUSD",1726157768480,0.172489,57975.0,57970.0,0.345005]
["bitfinex","BTCUSD",1726157768481,0.172491,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726157768883,0.172491,57974.0,57971.0,0.172499]
["bitfinex","BTCUSD",1726157769114,0.34497,57976.0,57969.0,0.014]
["bitfinex","BTCUSD",1726157769316,0.344996,57972.0,57969.0,0.014]
["bitfinex","BTCUSD",1726157769527,0.20005566,57974.0,57961.0,0.1645]
["bitfinex","BTCUSD",1726157769746,0.344991,57973.0,57961.0,0.1645]
["bitfinex","BTCUSD",1726157769963,0.1725,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726157770425,0.344998,57972.0,57965.0,0.345035]
["bitfinex","BTCUSD",1726157770426,0.172497,57972.0,57965.0,0.345035]
["bitfinex","BTCUSD",1726157770637,0.579774,57979.0,57969.0,0.014]
["bitfinex","BTCUSD",1726157770854,0.579774,57979.0,57969.0,0.21405566]
["bitfinex","BTCUSD",1726157771079,0.172486,57976.0,57971.0,0.014]
["bitfinex","BTCUSD",1726157771289,0.172488,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726157771713,0.344972,57976.0,57971.0,0.172499]
["bitfinex","BTCUSD",1726157771927,0.172483,57977.0,57971.0,0.344994]
["bitfinex","BTCUSD",1726157772169,0.000819,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726157772406,0.000819,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726157772634,0.000819,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726157772918,0.000819,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726157773378,0.000819,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726157774000,0.000819,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1726157774216,0.000819,57979.0,57978.0,1.207353]
["bitfinex","BTCUSD",1726157774419,0.000819,57979.0,57978.0,1.458453]
["bitfinex","BTCUSD",1726157774659,0.000819,57979.0,57978.0,1.113495]
["bitfinex","BTCUSD",1726157774860,0.000819,57979.0,57978.0,1.127495]
["bitfinex","BTCUSD",1726157775073,0.000819,57979.0,57978.0,1.486453]
["bitfinex","BTCUSD",1726157775315,0.000819,57979.0,57978.0,1.604453]
["bitfinex","BTCUSD",1726157775528,0.000819,57979.0,57978.0,1.949411]
["bitfinex","BTCUSD",1726157775731,0.000819,57979.0,57978.0,1.963411]
["bitfinex","BTCUSD",1726157775955,0.000819,57979.0,57978.0,1.949411]
["bitfinex","BTCUSD",1726157776165,0.000819,57979.0,57978.0,1.935411]
["bitfinex","BTCUSD",1726157776385,0.000819,57979.0,57978.0,2.009411]
["bitfinex","BTCUSD",1726157776593,0.000819,57979.0,57978.0,2.004411]
["bitfinex","BTCUSD",1726157776832,0.000819,57979.0,57978.0,1.990411]
["bitfinex","BTCUSD",1726157777245,0.000819,57979.0,57978.0,2.349369]
["bitfinex","BTCUSD",1726157777451,0.000819,57979.0,57978.0,2.041411]
["bitfinex","BTCUSD",1726157777657,0.000819,57979.0,57978.0,2.013411]
["bitfinex","BTCUSD",1726157778078,0.000819,57979.0,57978.0,2.027411]
["bitfinex","BTCUSD",1726157778523,0.000819,57997.0,57983.0,0.2775]
["bitfinex","BTCUSD",1726157778733,0.000819,57997.0,57993.0,1.46972766]
["bitfinex","BTCUSD",1726157778963,0.000819,57997.0,57993.0,1.209672]
["bitfinex","BTCUSD",1726157779634,0.000819,57997.0,57993.0,1.554541]
["bitfinex","BTCUSD",1726157779846,0.000819,57997.0,57993.0,1.75459666]
["bitfinex","BTCUSD",1726157780307,0.000819,57997.0,57993.0,1.76276923]
["bitfinex","BTCUSD",1726157780594,0.000819,57997.0,57993.0,1.77676923]
["bitfinex","BTCUSD",1726157780833,0.000819,57997.0,57993.0,1.77876923]
["bitfinex","BTCUSD",1726157781040,0.000819,57997.0,57993.0,1.77676923]
["bitfinex","BTCUSD",1726157781256,0.000819,57997.0,57993.0,1.67676923]
["bitfinex","BTCUSD",1726157781687,0.000819,57997.0,57993.0,1.66276923]
["bitfinex","BTCUSD",1726157782064,0.000819,57997.0,57993.0,1.67676923]
["bitfinex","BTCUSD",1726157782327,0.000819,57997.0,57993.0,1.66276923]
["bitfinex","BTCUSD",1726157782567,0.000819,57997.0,57993.0,1.67676923]
["bitfinex","BTCUSD",1726157783074,0.000819,57997.0,57993.0,1.66859666]
["bitfinex","BTCUSD",1726157783294,0.000819,57997.0,57993.0,1.028472]
["bitfinex","BTCUSD",1726157783525,0.000819,57997.0,57993.0,1.014472]
["bitfinex","BTCUSD",1726157784011,0.000819,57997.0,57993.0,1.028472]
["bitfinex","BTCUSD",1726157784540,0.000819,57997.0,57993.0,1.014472]
["bitfinex","BTCUSD",1726157785063,0.000819,57997.0,57993.0,1.028472]
["bitfinex","BTCUSD",1726157785320,0.000819,57997.0,57993.0,0.531303]
["bitfinex","BTCUSD",1726157785602,0.517424,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726157785869,0.14973,57994.0,57993.0,0.028]
["bitfinex","BTCUSD",1726157786183,0.00013,57994.0,57993.0,0.200434]
["bitfinex","BTCUSD",1726157786403,0.00013,57994.0,57983.0,0.344928]
["bitfinex","BTCUSD",1726157786644,0.344869,57993.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726157786886,0.172438,57992.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726157787150,0.00013,57994.0,57973.0,0.29319366]
["bitfinex","BTCUSD",1726157787151,0.172452,57987.0,57973.0,0.29319366]
["bitfinex","BTCUSD",1726157787448,0.00013,57994.0,57977.0,0.20005566]
["bitfinex","BTCUSD",1726157787644,0.172563,57994.0,57993.0,0.028]
["bitfinex","BTCUSD",1726157787918,0.172563,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726157788282,0.517426,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726157788876,0.172442,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726157789106,0.172436,57993.0,57989.0,0.172444]
["bitfinex","BTCUSD",1726157789330,0.00013,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726157789555,0.00013,57994.0,57993.0,0.186434]
["bitfinex","BTCUSD",1726157789771,0.00013,57994.0,57993.0,0.531303]
["bitfinex","BTCUSD",1726157789993,0.00013,57994.0,57993.0,1.09022766]
["bitfinex","BTCUSD",1726157790214,0.00013,57994.0,57993.0,1.43509666]
["bitfinex","BTCUSD",1726157790443,0.00013,57994.0,57993.0,1.42109666]
["bitfinex","BTCUSD",1726157790655,0.00013,57994.0,57993.0,1.67409666]
["bitfinex","BTCUSD",1726157791098,0.00013,57994.0,57993.0,2.02096566]
["bitfinex","BTCUSD",1726157791331,0.00013,57994.0,57993.0,1.67609666]
["bitfinex","BTCUSD",1726157791552,0.000948,57994.0,57993.0,1.67609666]
["bitfinex","BTCUSD",1726157791770,0.000948,57994.0,57993.0,1.69009666]
["bitfinex","BTCUSD",1726157792011,0.000948,57994.0,57993.0,1.67609666]
["bitfinex","BTCUSD",1726157792237,0.000948,57994.0,57993.0,2.02096566]
["bitfinex","BTCUSD",1726157792455,0.000948,57994.0,57993.0,2.03496566]
["bitfinex","BTCUSD",1726157792701,0.000948,57994.0,57993.0,2.00696566]
["bitfinex","BTCUSD",1726157792919,0.000948,57994.0,57993.0,1.66209666]
["bitfinex","BTCUSD",1726157793148,0.000948,57994.0,57993.0,1.68809666]
["bitfinex","BTCUSD",1726157793361,0.000948,57994.0,57993.0,1.69009666]
["bitfinex","BTCUSD",1726157793362,0.000908,57994.0,57993.0,1.69009666]
["bitfinex","BTCUSD",1726157793578,0.000908,57994.0,57993.0,1.67609666]
["bitfinex","BTCUSD",1726157794019,0.000908,57994.0,57993.0,2.03496566]
["bitfinex","BTCUSD",1726157794737,0.000908,57994.0,57993.0,2.02096566]
["bitfinex","BTCUSD",1726157795177,0.000908,57994.0,57993.0,2.03496566]
["bitfinex","BTCUSD",1726157795396,0.000908,57994.0,57993.0,2.03085792]
["bitfinex","BTCUSD",1726157795956,0.000908,57994.0,57993.0,2.02885792]
["bitfinex","BTCUSD",1726157796036,0.000908,57994.0,57993.0,1.66998892]
["bitfinex","BTCUSD",1726157796253,0.000908,57994.0,57993.0,1.67198892]
["bitfinex","BTCUSD",1726157796464,0.000908,57994.0,57993.0,1.68598892]
["bitfinex","BTCUSD",1726157796901,0.000908,57994.0,57993.0,2.03085792]
["bitfinex","BTCUSD",1726157797331,0.000908,57994.0,57993.0,1.66998892]
["bitfinex","BTCUSD",1726157797556,0.000908,57994.0,57993.0,0.88606426]
["bitfinex","BTCUSD",1726157797999,0.000818,57994.0,57993.0,0.87206426]
["bitfinex","BTCUSD",1726157798214,0.000818,57994.0,57993.0,0.88606426]
["bitfinex","BTCUSD",1726157798436,0.000818,57994.0,57993.0,1.23093326]
["bitfinex","BTCUSD",1726157798648,0.000818,57994.0,57993.0,1.21693326]
["bitfinex","BTCUSD",1726157798901,0.000818,57994.0,57993.0,1.23093326]
["bitfinex","BTCUSD",1726157799414,0.000818,57994.0,57993.0,1.21693326]
["bitfinex","BTCUSD",1726157799631,0.000818,57994.0,57993.0,1.23093326]
["bitfinex","BTCUSD",1726157799879,0.000818,57994.0,57993.0,0.88606426]
["bitfinex","BTCUSD",1726157800573,0.0033011,57994.0,57993.0,1.23093326]
["bitfinex","BTCUSD",1726157801273,0.0033011,57994.0,57993.0,1.43098892]
["bitfinex","BTCUSD",1726157801748,0.0033011,57994.0,57993.0,1.43298892]
["bitfinex","BTCUSD",1726157802235,0.0033011,57994.0,57993.0,1.43098892]
["bitfinex","BTCUSD",1726157802467,0.0033011,57994.0,57993.0,1.41698892]
["bitfinex","BTCUSD",1726157802707,0.0033011,57994.0,57993.0,1.58098892]
["bitfinex","BTCUSD",1726157802926,0.0033011,57994.0,57993.0,1.69278892]
["bitfinex","BTCUSD",1726157803147,0.0033011,57994.0,57993.0,2.03765792]
["bitfinex","BTCUSD",1726157803872,0.0033011,57994.0,57993.0,2.02365792]
["bitfinex","BTCUSD",1726157804299,0.0033011,57994.0,57993.0,2.03765792]
["bitfinex","BTCUSD",1726157804521,0.0033011,57994.0,57993.0,2.57252692]
["bitfinex","BTCUSD",1726157804747,0.0033011,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157805197,0.0033011,57994.0,57993.0,2.57252692]
["bitfinex","BTCUSD",1726157805412,0.0033011,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157805873,1e-07,57994.0,57993.0,2.57252692]
["bitfinex","BTCUSD",1726157806096,1e-07,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157806311,1e-07,57994.0,57993.0,2.57252692]
["bitfinex","BTCUSD",1726157806521,1e-07,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157808214,1e-07,57994.0,57993.0,2.57252692]
["bitfinex","BTCUSD",1726157808480,1e-07,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157808727,1e-07,57994.0,57993.0,2.35847126]
["bitfinex","BTCUSD",1726157808969,1e-07,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157809426,1e-07,57994.0,57993.0,2.54452692]
["bitfinex","BTCUSD",1726157809860,1e-07,57994.0,57993.0,2.55852692]
["bitfinex","BTCUSD",1726157810910,1e-07,57994.0,57993.0,2.58152692]
["bitfinex","BTCUSD",1726157811415,1e-07,57994.0,57993.0,2.56752692]
["bitfinex","BTCUSD",1726157811883,0.0712829,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726157812103,0.0712829,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1726157814215,0.0712829,58018.0,58017.0,0.172363]
["bitfinex","BTCUSD",1726157814849,0.0712829,58018.0,58007.0,0.344781]
["bitfinex","BTCUSD",1726157815054,0.0712829,58018.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726157815055,0.172371,58015.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726157815261,0.0712829,58018.0,58000.0,0.1583]
["bitfinex","BTCUSD",1726157815470,0.172378,58012.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726157815674,0.2209,58015.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726157815675,0.172376,58013.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726157815891,0.172372,58014.0,57996.0,0.1583]
["bitfinex","BTCUSD",1726157816095,0.172375,58013.0,58006.0,0.344791]
["bitfinex","BTCUSD",1726157816514,0.2209,58015.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726157816515,0.172381,58011.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726157816723,0.0713,58010.0,58006.0,0.344791]
["bitfinex","BTCUSD",1726157816941,0.32199,58008.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726157817159,0.39592546,58008.0,58004.0,0.172399]
["bitfinex","BTCUSD",1726157817369,0.32199,58008.0,58004.0,0.172399]
["bitfinex","BTCUSD",1726157817581,0.172394,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1726157817791,0.1496,58008.0,58000.0,0.344821]
["bitfinex","BTCUSD",1726157817792,0.172402,58004.0,58000.0,0.172412]
["bitfinex","BTCUSD",1726157818004,0.172399,58005.0,57998.0,0.344835]
["bitfinex","BTCUSD",1726157818213,0.416097,58006.0,57992.0,0.344873]
["bitfinex","BTCUSD",1726157818214,0.17369355,58004.0,58000.0,0.172412]
["bitfinex","BTCUSD",1726157818436,0.416097,58006.0,57997.0,0.172421]
["bitfinex","BTCUSD",1726157818437,0.172411,58001.0,57997.0,0.172421]
["bitfinex","BTCUSD",1726157818662,0.172411,58001.0,57989.0,0.344892]
["bitfinex","BTCUSD",1726157818663,0.0713,58001.0,57989.0,0.344892]
["bitfinex","BTCUSD",1726157818924,0.17244,57991.0,57985.0,0.517371]
["bitfinex","BTCUSD",1726157819150,0.344864,57994.0,57985.0,0.344915]
["bitfinex","BTCUSD",1726157819374,0.17244,57991.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726157819593,0.17244,57991.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726157820309,0.17244,57991.0,57982.0,0.344933]
["bitfinex","BTCUSD",1726157820554,0.17244,57991.0,57982.0,0.172464]
["bitfinex","BTCUSD",1726157820555,0.93479255,57991.0,57982.0,0.172464]
["bitfinex","BTCUSD",1726157820793,0.933502,57991.0,57981.0,0.344938]
["bitfinex","BTCUSD",1726157821014,1.18160554,57991.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726157821253,1.23325176,57991.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726157821501,1.18160554,57991.0,57979.0,0.344952]
["bitfinex","BTCUSD",1726157821754,1.18160554,57991.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726157822009,0.738221,57991.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726157822291,0.78986557,57991.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157822544,1.60215144,57991.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157822786,0.86238,57979.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157823005,0.517428,57979.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157823436,1.207332,57979.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157823655,1.426532,57979.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157823874,1.50813806,57979.0,57978.0,0.001636]
["bitfinex","BTCUSD",1726157824100,1.50813806,57979.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157824101,1.43749266,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157824326,1.97783371,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157824567,1.58124193,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157825190,1.85040825,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157825673,1.79884193,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157826460,1.080055,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157827214,1.28011066,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157827459,1.65509266,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157827966,2.00007466,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726157828231,2.00007466,57974.0,57971.0,0.5]
["bitfinex","BTCUSD",1726157828232,1.040485,57972.0,57971.0,0.5]
["bitfinex","BTCUSD",1726157828490,1.607473,57972.0,57971.0,0.352]
["bitfinex","BTCUSD",1726157828701,1.667473,57972.0,57971.0,0.352]
["bitfinex","BTCUSD",1726157828925,1.667473,57972.0,57971.0,0.32377582]
["bitfinex","BTCUSD",1726157828926,1.71903932,57972.0,57971.0,0.32377582]
["bitfinex","BTCUSD",1726157829180,1.93871321,57972.0,57971.0,0.25577582]
["bitfinex","BTCUSD",1726157829447,2.12326071,57972.0,57971.0,0.18677582]
["bitfinex","BTCUSD",1726157829673,2.28370721,57972.0,57971.0,0.15227582]
["bitfinex","BTCUSD",1726157829894,2.33675386,57972.0,57971.0,0.15227582]
["bitfinex","BTCUSD",1726157830129,1.96571266,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157830374,2.04201884,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157830901,2.04001884,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157831849,2.04201884,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157834135,2.39496983,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157834369,2.22117504,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157834599,2.56621004,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157835250,2.22117504,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157835686,2.21917504,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157835910,2.22117504,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157836589,2.19617504,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157836811,1.397622,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157837325,0.962587,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157837557,0.517552,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157837777,0.172517,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157837991,0.5693066,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157838430,0.2242716,57965.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726157838942,0.345008,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1726157839168,0.374976,57976.0,57968.0,0.345016]
["bitfinex","BTCUSD",1726157839169,0.34497,57976.0,57968.0,0.345016]
["bitfinex","BTCUSD",1726157839385,0.172492,57974.0,57968.0,0.345016]
["bitfinex","BTCUSD",1726157839814,0.172488,57975.0,57968.0,0.345016]
["bitfinex","BTCUSD",1726157839817,0.172488,57975.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726157840034,0.03,57978.0,57965.0,0.504632]
["bitfinex","BTCUSD",1726157840230,0.172511,57968.0,57965.0,0.1596]
["bitfinex","BTCUSD",1726157840425,0.34499,57973.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726157840685,0.1725,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726157840956,0.00129055,57972.0,57965.0,0.1596]
["bitfinex","BTCUSD",1726157841190,0.03,57978.0,57964.0,0.0054808]
["bitfinex","BTCUSD",1726157841191,0.517552,57965.0,57964.0,0.0054808]
["bitfinex","BTCUSD",1726157841627,1.015587,57965.0,57964.0,0.0054808]
["bitfinex","BTCUSD",1726157841852,1.360622,57965.0,57964.0,0.0054808]
["bitfinex","BTCUSD",1726157842357,1.420622,57965.0,57964.0,0.0054808]
["bitfinex","BTCUSD",1726157844587,1.765657,57965.0,57964.0,0.0054808]
["bitfinex","BTCUSD",1726157844831,1.765657,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157844832,1.93689721,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157845037,1.59186221,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157846597,1.77386221,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157846808,2.11889721,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157847917,2.12089721,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157848566,2.11889721,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157849025,1.77386221,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157849244,1.397622,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157849455,1.367622,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157849905,0.992587,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157850122,1.052587,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157850348,1.397622,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157850556,1.5886292,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157851021,2.1156642,57965.0,57964.0,0.00019742]
["bitfinex","BTCUSD",1726157851236,0.862782,57952.0,57951.0,0.1603]
["bitfinex","BTCUSD",1726157851451,1.207895,57952.0,57951.0,0.1603]
["bitfinex","BTCUSD",1726157851662,0.9865715,57952.0,57951.0,0.1603]
["bitfinex","BTCUSD",1726157852483,1.56119809,57952.0,57951.0,0.1603]
["bitfinex","BTCUSD",1726157852748,0.862855,57947.0,57946.0,0.0038448]
["bitfinex","BTCUSD",1726157852965,1.307997,57947.0,57946.0,0.0038448]
["bitfinex","BTCUSD",1726157853189,1.65826165,57947.0,57946.0,0.0038448]
["bitfinex","BTCUSD",1726157853677,1.71126165,57947.0,57946.0,0.0038448]
["bitfinex","BTCUSD",1726157856333,0.962855,57947.0,57946.0,0.0038448]
["bitfinex","BTCUSD",1726157856550,0.617713,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157857409,0.272571,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157857864,0.1,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157858098,0.272571,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157858354,0.962855,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157858595,0.3028281,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157858860,0.6479701,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157859349,0.3028281,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157859558,0.5479701,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157860746,0.2028281,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157860959,0.172571,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157861392,0.517713,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157861619,0.172571,57947.0,57946.0,0.2668448]
["bitfinex","BTCUSD",1726157862791,0.172552,57954.0,57947.0,0.1504]
["bitfinex","BTCUSD",1726157862793,0.09,57961.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726157862794,0.17255,57955.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726157863010,0.345077,57959.0,57953.0,0.172552]
["bitfinex","BTCUSD",1726157863217,0.01411357,57960.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157863417,0.172549,57955.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157863622,0.345097,57955.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157863828,0.172547,57955.0,57952.0,0.334654]
["bitfinex","BTCUSD",1726157864486,0.172547,57955.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157865664,0.172549,57955.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157865908,0.24819881,57954.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157866147,0.172553,57953.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157866379,0.24819881,57954.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157866610,0.07564781,57954.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157866866,0.24913538,57953.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157867124,0.172553,57953.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157867356,0.51766,57953.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157867581,0.862767,57953.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157868196,0.51766,57953.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157868401,0.0934832,57959.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157868402,0.345099,57955.0,57952.0,0.1621]
["bitfinex","BTCUSD",1726157868614,0.22410284,57959.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726157868824,0.05156684,57968.0,57953.0,0.27433245]
["bitfinex","BTCUSD",1726157869030,0.05156684,57968.0,57956.0,0.345088]
["bitfinex","BTCUSD",1726157869031,0.00129055,57964.0,57956.0,0.345088]
["bitfinex","BTCUSD",1726157869248,0.517597,57960.0,57959.0,0.2561]
["bitfinex","BTCUSD",1726157869460,0.862662,57960.0,57959.0,0.2561]
["bitfinex","BTCUSD",1726157869679,0.862662,57960.0,57955.0,0.0999]
["bitfinex","BTCUSD",1726157869680,0.517633,57956.0,57955.0,0.0999]
["bitfinex","BTCUSD",1726157869887,0.517633,57956.0,57955.0,0.2591]
["bitfinex","BTCUSD",1726157870910,0.48290704,57959.0,57955.0,0.2591]
["bitfinex","BTCUSD",1726157871129,0.05156684,57960.0,57957.0,0.345083]
["bitfinex","BTCUSD",1726157871346,0.10313368,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726157871347,0.05156684,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726157871551,0.173338,57965.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157871764,0.2343581,57964.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157872016,0.0618361,57964.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157872235,0.2343581,57964.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157872948,0.172523,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157873178,0.0618361,57964.0,57962.0,0.436925]
["bitfinex","BTCUSD",1726157873404,0.0618361,57964.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157873633,0.173337,57965.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157873862,0.345855,57965.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157874095,0.51757,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157874304,0.862617,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157874568,0.91427893,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157874845,0.51757,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157875074,0.713327,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157875568,1.00671207,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157876285,1.058374,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157876786,0.66166507,57963.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157877292,0.05248093,57965.0,57962.0,0.2644]
["bitfinex","BTCUSD",1726157877530,0.000819,57965.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157877757,0.00957747,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157878399,0.18209747,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157878659,0.22280511,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157878922,0.05028511,57964.0,57963.0,0.67867]
["bitfinex","BTCUSD",1726157879187,0.00957747,57964.0,57963.0,0.67867]
["bitfinex","BTCUSD",1726157879673,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157880389,0.01039647,57964.0,57963.0,0.67867]
["bitfinex","BTCUSD",1726157880627,0.01039647,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157880873,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157881111,0.23579242,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157881350,0.06327242,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157882520,0.23579242,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157882767,0.87299847,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157883000,0.18291647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157883467,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157883714,0.01039647,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157883942,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157884186,0.18291647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157884475,0.18291647,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157884476,0.06327292,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157884712,0.52795747,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157884953,0.18291647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157885437,0.01039647,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157885708,0.18291647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157885926,0.02877002,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157886194,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157886670,0.18291647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157886910,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157888701,0.01039647,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157888948,0.01039647,57964.0,57963.0,0.1611]
["bitfinex","BTCUSD",1726157889706,0.01039647,57964.0,57963.0,0.333623]
["bitfinex","BTCUSD",1726157889937,0.01039647,57964.0,57963.0,0.67867]
["bitfinex","BTCUSD",1726157890219,0.01039647,57964.0,57963.0,1.462264]
["bitfinex","BTCUSD",1726157890987,0.01039647,57964.0,57963.0,0.77217]
["bitfinex","BTCUSD",1726157891206,0.01039647,57964.0,57963.0,1.117217]
["bitfinex","BTCUSD",1726157891945,0.01039647,57964.0,57963.0,1.118855]
["bitfinex","BTCUSD",1726157893172,0.01039647,57964.0,57963.0,1.463902]
["bitfinex","BTCUSD",1726157893448,0.01039647,57964.0,57963.0,1.118855]
["bitfinex","BTCUSD",1726157893681,0.01039647,57964.0,57963.0,0.773808]
["bitfinex","BTCUSD",1726157894153,0.01039647,57964.0,57963.0,1.118855]
["bitfinex","BTCUSD",1726157894376,0.01039647,57964.0,57963.0,1.463902]
["bitfinex","BTCUSD",1726157894596,0.01039647,57964.0,57963.0,1.118855]
["bitfinex","BTCUSD",1726157894831,0.01039647,57964.0,57963.0,1.463902]
["bitfinex","BTCUSD",1726157895264,0.000819,57971.0,57970.0,0.345006]
["bitfinex","BTCUSD",1726157895492,0.000819,57971.0,57970.0,1.31807495]
["bitfinex","BTCUSD",1726157895711,0.000819,57971.0,57970.0,1.118715]
["bitfinex","BTCUSD",1726157896407,0.000819,57971.0,57970.0,1.31807495]
["bitfinex","BTCUSD",1726157896622,0.000819,57971.0,57970.0,1.66308095]
["bitfinex","BTCUSD",1726157899911,0.00889036,57990.0,57989.0,0.783038]
["bitfinex","BTCUSD",1726157900160,0.18133336,57990.0,57989.0,0.2657]
["bitfinex","BTCUSD",1726157900610,0.00889036,57990.0,57989.0,0.438146]
["bitfinex","BTCUSD",1726157900831,0.000818,57990.0,57989.0,0.2657]
["bitfinex","BTCUSD",1726157901071,0.000818,57990.0,57989.0,0.438146]
["bitfinex","BTCUSD",1726157901592,0.000818,57990.0,57989.0,1.12793]
["bitfinex","BTCUSD",1726157901832,0.000818,57990.0,57989.0,0.783038]
["bitfinex","BTCUSD",1726157903784,0.000818,57990.0,57989.0,1.472822]
["bitfinex","BTCUSD",1726157906100,0.000818,57994.0,57993.0,1.99556995]
["bitfinex","BTCUSD",1726157906596,0.000818,57994.0,57993.0,1.65070095]
["bitfinex","BTCUSD",1726157907515,0.000818,57994.0,57993.0,0.2443]
["bitfinex","BTCUSD",1726157907754,0.000818,57994.0,57993.0,0.761603]
["bitfinex","BTCUSD",1726157908209,0.000818,57994.0,57993.0,0.96096295]
["bitfinex","BTCUSD",1726157908431,0.000818,57994.0,57993.0,1.65070095]
["bitfinex","BTCUSD",1726157910490,0.000818,57994.0,57993.0,1.30583195]
["bitfinex","BTCUSD",1726157910957,0.000818,57994.0,57993.0,1.65070095]
["bitfinex","BTCUSD",1726157911407,0.000818,57994.0,57993.0,1.30583195]
["bitfinex","BTCUSD",1726157912820,0.000818,57994.0,57993.0,1.106472]
["bitfinex","BTCUSD",1726157913036,0.000818,57994.0,57993.0,0.761603]
["bitfinex","BTCUSD",1726157913507,0.000818,57994.0,57993.0,1.106472]
["bitfinex","BTCUSD",1726157913965,0.000818,57994.0,57993.0,0.761603]
["bitfinex","BTCUSD",1726157914191,0.000818,57994.0,57993.0,0.1531]
["bitfinex","BTCUSD",1726157914192,0.518112,57994.0,57993.0,0.1531]
["bitfinex","BTCUSD",1726157914437,0.9147862,57994.0,57993.0,0.1531]
["bitfinex","BTCUSD",1726157914661,0.000818,57994.0,57993.0,0.1531]
["bitfinex","BTCUSD",1726157916278,0.000818,57994.0,57993.0,0.325534]
["bitfinex","BTCUSD",1726157916549,0.000818,57994.0,57993.0,0.1531]
["bitfinex","BTCUSD",1726157916765,0.000818,57994.0,57993.0,0.325534]
["bitfinex","BTCUSD",1726157917004,0.000818,57994.0,57993.0,0.670403]
["bitfinex","BTCUSD",1726157917234,0.000818,57994.0,57993.0,1.015272]
["bitfinex","BTCUSD",1726157917471,0.000818,57994.0,57993.0,0.670403]
["bitfinex","BTCUSD",1726157917688,0.000818,57994.0,57993.0,0.325534]
["bitfinex","BTCUSD",1726157917911,0.000818,57994.0,57993.0,0.1531]
["bitfinex","BTCUSD",1726157918135,0.3974899,57994.0,57989.0,0.172443]
["bitfinex","BTCUSD",1726157918362,0.3974899,57994.0,57988.0,0.2474]
["bitfinex","BTCUSD",1726157918363,0.172438,57992.0,57988.0,0.2474]
["bitfinex","BTCUSD",1726157918587,0.000818,57994.0,57991.0,0.172438]
["bitfinex","BTCUSD",1726157918811,0.17325,57994.0,57988.0,0.592295]
["bitfinex","BTCUSD",1726157919068,0.17325,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726157919288,0.17325,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726157919506,0.17325,57994.0,57988.0,0.592295]
["bitfinex","BTCUSD",1726157919507,0.000818,57994.0,57988.0,0.2474]
["bitfinex","BTCUSD",1726157919728,0.172446,57989.0,57988.0,0.2474]
["bitfinex","BTCUSD",1726157919951,0.172458,57985.0,57984.0,0.2489]
["bitfinex","BTCUSD",1726157920610,0.172455,57987.0,57984.0,0.2489]
["bitfinex","BTCUSD",1726157920858,0.172458,57985.0,57984.0,0.2489]
["bitfinex","BTCUSD",1726157921078,0.344906,57987.0,57984.0,0.2489]
["bitfinex","BTCUSD",1726157921326,0.344903,57988.0,57984.0,0.2489]
["bitfinex","BTCUSD",1726157921556,0.517374,57985.0,57984.0,0.158]
["bitfinex","BTCUSD",1726157921769,0.51741,57981.0,57980.0,0.1657]
["bitfinex","BTCUSD",1726157921989,0.344913,57986.0,57980.0,0.1657]
["bitfinex","BTCUSD",1726157922214,0.19935995,57990.0,57980.0,0.1657]
["bitfinex","BTCUSD",1726157922215,0.172468,57982.0,57980.0,0.1657]
["bitfinex","BTCUSD",1726157922438,0.17247,57981.0,57980.0,0.1657]
["bitfinex","BTCUSD",1726157922663,0.51741,57981.0,57980.0,0.1657]
["bitfinex","BTCUSD",1726157923137,0.51741,57981.0,57973.0,0.0961]
["bitfinex","BTCUSD",1726157923138,0.172486,57976.0,57973.0,0.0961]
["bitfinex","BTCUSD",1726157923356,0.172482,57977.0,57973.0,0.268593]
["bitfinex","BTCUSD",1726157923572,0.344954,57979.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157923573,0.34496,57978.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157923999,0.344954,57979.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157924259,0.344923,57984.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726157924470,0.03818973,57991.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726157924471,0.172475,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726157924698,0.172476,57979.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157924910,0.344943,57981.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726157925346,0.172473,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726157925775,0.344949,57980.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157925997,0.344918,57985.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157926220,0.172482,57977.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157926441,0.172482,57977.0,57974.0,0.33029]
["bitfinex","BTCUSD",1726157926665,0.17248,57978.0,57974.0,0.1578]
["bitfinex","BTCUSD",1726157926908,0.172474,57980.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726157927124,0.172474,57980.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726157927575,0.344941,57981.0,57975.0,0.344972]
["bitfinex","BTCUSD",1726157927576,0.172477,57979.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726157928261,0.172477,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726157928490,0.344931,57983.0,57974.0,0.50278]
["bitfinex","BTCUSD",1726157928749,0.344916,57986.0,57974.0,0.50278]
["bitfinex","BTCUSD",1726157928970,0.344935,57982.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157929198,0.172473,57980.0,57976.0,0.174121]
["bitfinex","BTCUSD",1726157929691,0.172473,57980.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157929911,0.344935,57982.0,57976.0,0.17412]
["bitfinex","BTCUSD",1726157930133,0.344935,57982.0,57976.0,0.346605]
["bitfinex","BTCUSD",1726157930348,0.344942,57981.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157930592,0.344942,57981.0,57976.0,0.174121]
["bitfinex","BTCUSD",1726157930593,0.172473,57980.0,57976.0,0.174121]
["bitfinex","BTCUSD",1726157931102,0.172478,57979.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157931331,0.344949,57980.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157931547,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157932191,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157932407,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157934167,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157934381,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157934596,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157935051,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157935266,0.344951,57980.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157935491,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157936168,0.51723494,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157936402,0.86219894,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157938385,0.17227094,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157938648,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157939081,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157940661,0.172479,57978.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157940898,0.17248,57978.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157941130,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157941364,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157941894,0.86241,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157942616,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157942866,0.17248,57978.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157943102,0.05161061,57983.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157943103,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157943351,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157943591,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157943847,0.172477,57979.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157944085,0.172476,57980.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157944324,0.09221207,57981.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157944566,0.07741592,57984.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157944567,0.172465,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726157944813,0.22406061,57988.0,57983.0,0.344925]
["bitfinex","BTCUSD",1726157945061,0.05161061,57989.0,57981.0,0.1587]
["bitfinex","BTCUSD",1726157945300,0.22405761,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726157945532,0.05161061,57989.0,57981.0,0.35805995]
["bitfinex","BTCUSD",1726157945804,0.05242961,57990.0,57988.0,0.172447]
["bitfinex","BTCUSD",1726157946048,0.17245,57988.0,57982.0,0.344933]
["bitfinex","BTCUSD",1726157946337,0.05242961,57990.0,57982.0,0.344933]
["bitfinex","BTCUSD",1726157946338,0.39731661,57990.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726157946574,0.05242961,57990.0,57986.0,0.1653]
["bitfinex","BTCUSD",1726157946841,0.000819,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726157947564,0.000819,57990.0,57989.0,1.21428995]
["bitfinex","BTCUSD",1726157948274,0.000819,57990.0,57989.0,0.670038]
["bitfinex","BTCUSD",1726157949007,0.345706,57990.0,57982.0,0.599133]
["bitfinex","BTCUSD",1726157949262,0.345706,57990.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726157949510,0.172446,57989.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726157949766,0.000819,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726157949986,0.000819,57990.0,57985.0,0.1608]
["bitfinex","BTCUSD",1726157950200,0.000819,57990.0,57989.0,0.771538]
["bitfinex","BTCUSD",1726157950765,0.000819,57990.0,57989.0,0.2542]
["bitfinex","BTCUSD",1726157950967,0.000819,57990.0,57989.0,0.426646]
["bitfinex","BTCUSD",1726157951373,0.000819,57990.0,57989.0,0.771538]
["bitfinex","BTCUSD",1726157951789,0.000819,57990.0,57989.0,0.426646]
["bitfinex","BTCUSD",1726157951972,0.000819,57990.0,57989.0,1.11643]
["bitfinex","BTCUSD",1726157952199,0.000819,57990.0,57989.0,0.771538]
["bitfinex","BTCUSD",1726157952736,0.000819,57990.0,57989.0,0.426646]
["bitfinex","BTCUSD",1726157952950,0.000819,57990.0,57989.0,0.2542]
["bitfinex","BTCUSD",1726157953164,0.173262,57990.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726157953373,0.172455,57986.0,57984.0,0.2509]
["bitfinex","BTCUSD",1726157953587,0.00129055,57989.0,57980.0,0.2509]
["bitfinex","BTCUSD",1726157953588,0.17247,57982.0,57980.0,0.2509]
["bitfinex","BTCUSD",1726157954052,0.17247,57981.0,57980.0,0.1606]
["bitfinex","BTCUSD",1726157954293,0.172473,57980.0,57977.0,0.1606]
["bitfinex","BTCUSD",1726157954529,0.172476,57979.0,57977.0,0.1606]
["bitfinex","BTCUSD",1726157954775,0.39649833,57986.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726157955015,0.172473,57980.0,57977.0,0.1606]
["bitfinex","BTCUSD",1726157955310,0.344929,57983.0,57976.0,0.091938]
["bitfinex","BTCUSD",1726157955311,0.00129055,57979.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157955583,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157956066,0.86241,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157956542,0.42193177,57982.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157956781,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157957021,0.86241,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157957284,1.207374,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157957557,1.28948825,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157958731,0.172482,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157958974,0.517446,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157959225,0.86370055,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157959466,1.20866455,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157960645,1.28619664,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157960874,1.43807593,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157961128,1.64997008,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157961817,1.58079396,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157962104,2.05575796,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157962368,2.61778614,57977.0,57976.0,0.001638]
["bitfinex","BTCUSD",1726157962625,1.218801,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157962898,2.12878752,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157963163,2.47581652,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157963681,2.47381652,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157964199,1.87927496,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157964424,1.31986233,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157964670,1.27778766,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157964935,1.14862212,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157965191,1.14677995,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157965443,1.49180895,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157965676,1.66304916,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157966392,1.79216202,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157966864,1.44702324,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157967338,1.42117761,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157967575,1.76620906,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157967807,1.66293751,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157968099,1.79184205,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157968551,1.98836,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157968797,2.014202,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157969275,1.88710961,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157969751,1.88510961,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157970210,1.98831691,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157970921,1.99031691,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157971149,1.91510961,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157971385,2.38623692,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157971617,2.52305025,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157971856,2.32825025,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157972575,2.4572015,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157972814,2.32825025,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157973043,1.6938613,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157973291,1.71157366,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157973526,1.61262109,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157974008,1.71576216,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157974709,1.71500736,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157974942,1.88624757,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157975165,2.43063652,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157976527,2.32751162,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157976746,2.43070846,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157977017,2.22166641,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726157977238,2.45673995,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157977480,2.32783382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157977933,2.43092925,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157978158,2.45673995,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157978450,2.32783382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157978675,2.45673995,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157979102,2.32783382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157979789,2.34063382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157980007,2.34263382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157981123,2.34063382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157981362,2.33903382,57966.0,57965.0,6.096e-05]
["bitfinex","BTCUSD",1726157982026,2.52303382,57966.0,57965.0,2.57e-06]
["bitfinex","BTCUSD",1726157982278,3.17295459,57966.0,57965.0,2.57e-06]
["bitfinex","BTCUSD",1726157982501,1.926684,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157982724,2.78310879,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157982940,2.43806779,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157983382,2.38593543,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157983610,2.13117602,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157983834,2.30241621,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157984810,2.31277001,57964.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726157987354,2.36290771,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157987578,2.70794871,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157987794,2.36290771,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157989374,1.69243431,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157989602,1.72016895,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157989820,1.58948882,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157990289,1.64163349,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157990511,1.66263349,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157990732,1.715432,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157990957,1.88667221,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157991184,2.23171321,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157991401,2.18091644,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157991624,2.49159657,57964.0,57963.0,7.174e-05]
["bitfinex","BTCUSD",1726157992064,2.49159657,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157992779,2.49164003,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157993001,2.36291644,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157993441,2.49034666,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157993945,2.70666435,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157994180,2.41679274,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157994406,2.37282335,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157995992,2.17962335,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157996910,2.36162335,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157997099,2.55846071,57964.0,57963.0,2.97e-06]
["bitfinex","BTCUSD",1726157997354,1.207874,57953.0,57952.0,0.162938]
["bitfinex","BTCUSD",1726157997585,1.56023395,57953.0,57952.0,0.162938]
["bitfinex","BTCUSD",1726157998088,1.330874,57953.0,57952.0,0.162938]
["bitfinex","BTCUSD",1726157998823,1.330874,57953.0,57952.0,0.256438]
["bitfinex","BTCUSD",1726157998824,0.985767,57953.0,57952.0,0.256438]
["bitfinex","BTCUSD",1726157999064,0.272553,57953.0,57952.0,0.256438]
["bitfinex","BTCUSD",1726157999296,0.962767,57953.0,57952.0,0.256438]
["bitfinex","BTCUSD",1726158000258,0.61766,57953.0,57952.0,0.256438]
["bitfinex","BTCUSD",1726158000518,0.05153133,57955.0,57953.0,0.1525]
["bitfinex","BTCUSD",1726158000769,0.19935995,57961.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158000770,0.05153133,57963.0,57956.0,0.0901]
["bitfinex","BTCUSD",1726158001007,0.517616,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158001246,1.25930133,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158001453,1.66534657,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158002610,1.56205188,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158003256,1.6911392,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158003531,1.8141392,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158003759,1.73522066,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158003982,1.76522066,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158004694,1.39014366,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158004950,1.21890345,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158005171,1.16873467,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158005654,1.2979516,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158005878,0.9298746,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158006107,1.27918109,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158006340,0.93410409,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158006792,1.27918109,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158007014,1.30218109,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158007230,1.64757035,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158007451,1.30249335,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158007961,1.48763465,57958.0,57957.0,0.2457]
["bitfinex","BTCUSD",1726158008179,1.48763465,57958.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158008180,0.862767,57953.0,57952.0,0.099238]
["bitfinex","BTCUSD",1726158008401,1.39122793,57953.0,57952.0,0.099238]
["bitfinex","BTCUSD",1726158008615,1.39122793,57953.0,57952.0,0.264738]
["bitfinex","BTCUSD",1726158010346,1.39116948,57953.0,57952.0,0.264738]
["bitfinex","BTCUSD",1726158010580,0.70095548,57953.0,57952.0,0.264738]
["bitfinex","BTCUSD",1726158010840,0.35584848,57953.0,57952.0,0.264738]
["bitfinex","BTCUSD",1726158011515,0.70095548,57953.0,57952.0,0.264738]
["bitfinex","BTCUSD",1726158012235,0.18329548,57953.0,57952.0,0.264738]
["bitfinex","BTCUSD",1726158012477,0.1552942,57956.0,57953.0,0.2488]
["bitfinex","BTCUSD",1726158012478,0.10354225,57955.0,57953.0,0.2488]
["bitfinex","BTCUSD",1726158012732,0.10354225,57955.0,57952.0,0.174193]
["bitfinex","BTCUSD",1726158012733,0.34355283,57955.0,57954.0,0.249]
["bitfinex","BTCUSD",1726158012981,0.31317261,57955.0,57954.0,0.249]
["bitfinex","BTCUSD",1726158013249,0.48571961,57955.0,57954.0,0.249]
["bitfinex","BTCUSD",1726158013496,0.45984043,57955.0,57954.0,0.249]
["bitfinex","BTCUSD",1726158013978,0.18375048,57955.0,57954.0,0.249]
["bitfinex","BTCUSD",1726158014212,0.18375048,57955.0,57954.0,0.2517]
["bitfinex","BTCUSD",1726158014457,0.28729905,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158014698,0.55327977,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158014935,0.7948262,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158015165,1.1399212,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158015417,0.7948262,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158016400,0.48575107,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158016642,0.83104006,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158016869,0.70158669,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158017109,0.8310398,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158017344,0.70158669,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158017593,0.80423277,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158019033,1.27878694,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158019271,1.14932777,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158020020,1.27878523,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158020525,0.80423277,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158021024,0.70158669,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158021496,0.70156344,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158022985,0.83108429,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158023348,0.70161406,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158026089,1.04670906,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158026325,1.54641589,57955.0,57954.0,0.2442]
["bitfinex","BTCUSD",1726158026566,0.862767,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158026794,1.37691172,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158027027,1.72201872,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158027274,1.89325893,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158027519,2.33836593,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726158027788,2.43956593,57953.0,57952.0,7.245e-05]
["bitfinex","BTCUSD",1726158029007,2.42836593,57953.0,57952.0,7.245e-05]
["bitfinex","BTCUSD",1726158030885,2.42511188,57953.0,57952.0,7.245e-05]
["bitfinex","BTCUSD",1726158031366,2.62647183,57953.0,57952.0,7.245e-05]
["bitfinex","BTCUSD",1726158032350,2.62447183,57953.0,57952.0,7.245e-05]
["bitfinex","BTCUSD",1726158032599,2.62447183,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158032600,3.33618272,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158032864,3.04639802,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158033837,3.00387572,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158034075,2.65676872,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158034319,1.10555067,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158034598,1.21020567,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158034830,1.03555067,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158035295,0.48789067,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158035544,0.54147773,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158035763,0.28614453,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158035988,0.27631667,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158036243,0.18238086,57953.0,57952.0,0.25500334]
["bitfinex","BTCUSD",1726158036688,0.15522494,57955.0,57953.0,0.2448]
["bitfinex","BTCUSD",1726158037154,0.15522494,57955.0,57953.0,0.1529]
["bitfinex","BTCUSD",1726158037375,0.15522494,57955.0,57954.0,0.2448]
["bitfinex","BTCUSD",1726158037589,0.18315948,57955.0,57954.0,0.2448]
["bitfinex","BTCUSD",1726158037805,0.15522494,57957.0,57955.0,0.0908]
["bitfinex","BTCUSD",1726158038027,0.25522494,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158038249,0.43846222,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158038543,0.69499442,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158038759,0.77272449,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158039188,0.51619229,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158039621,0.36096735,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158040083,0.28370303,57957.0,57956.0,0.1557]
["bitfinex","BTCUSD",1726158041655,0.0775952,57957.0,57956.0,0.2505]
["bitfinex","BTCUSD",1726158041890,0.10346653,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1726158041891,0.05172866,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1726158042173,0.12933316,57962.0,57955.0,0.19935995]
["bitfinex","BTCUSD",1726158042174,0.05172866,57962.0,57955.0,0.19935995]
["bitfinex","BTCUSD",1726158042443,0.0784142,57963.0,57962.0,0.613879]
["bitfinex","BTCUSD",1726158042444,0.05254766,57963.0,57962.0,0.613879]
["bitfinex","BTCUSD",1726158042658,0.000819,57963.0,57962.0,1.117032]
["bitfinex","BTCUSD",1726158042888,0.000819,57963.0,57960.0,0.19935995]
["bitfinex","BTCUSD",1726158042889,0.00811164,57966.0,57965.0,1.116987]
["bitfinex","BTCUSD",1726158043123,0.00811164,57966.0,57965.0,2.00641695]
["bitfinex","BTCUSD",1726158043391,0.00811164,57966.0,57965.0,1.66138195]
["bitfinex","BTCUSD",1726158044074,0.000819,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1726158044296,0.000819,57976.0,57975.0,0.775064]
["bitfinex","BTCUSD",1726158046068,0.15164218,57982.0,57976.0,0.2594]
["bitfinex","BTCUSD",1726158046069,0.05164218,57982.0,57976.0,0.2594]
["bitfinex","BTCUSD",1726158046354,0.000819,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726158046576,0.000819,57990.0,57989.0,0.678838]
["bitfinex","BTCUSD",1726158047024,0.000819,57990.0,57989.0,0.333946]
["bitfinex","BTCUSD",1726158047244,0.000819,57990.0,57989.0,0.678838]
["bitfinex","BTCUSD",1726158049014,0.000819,57990.0,57989.0,0.333946]
["bitfinex","BTCUSD",1726158049446,0.000819,57990.0,57989.0,0.1615]
["bitfinex","BTCUSD",1726158049900,0.173262,57990.0,57989.0,0.1615]
["bitfinex","BTCUSD",1726158050158,0.91506065,57990.0,57989.0,0.1615]
["bitfinex","BTCUSD",1726158051723,0.517365,57986.0,57985.0,0.1596]
["bitfinex","BTCUSD",1726158051935,0.862275,57986.0,57985.0,0.1596]
["bitfinex","BTCUSD",1726158052152,0.99057637,57986.0,57985.0,0.1596]
["bitfinex","BTCUSD",1726158053071,0.99057637,57986.0,57981.0,0.0962]
["bitfinex","BTCUSD",1726158053072,0.862335,57982.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158053731,0.517401,57982.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158053952,0.172467,57982.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158054667,0.34491,57986.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158054911,0.344923,57984.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158055153,0.172464,57983.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158055377,0.344923,57984.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158055617,0.172467,57982.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158056262,0.172464,57983.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158056936,0.517379,57985.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158057151,0.172463,57984.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158057584,0.172465,57983.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158057827,0.344909,57987.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158058119,0.172465,57983.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158058590,0.344913,57986.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158058846,0.172465,57983.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158059365,0.172467,57982.0,57981.0,0.2485]
["bitfinex","BTCUSD",1726158060011,0.1,57987.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158060250,0.172463,57984.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158060498,0.172458,57985.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158060739,0.344917,57985.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158060964,0.344911,57986.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158061452,0.172462,57984.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158061700,0.01488846,57985.0,57982.0,0.1513]
["bitfinex","BTCUSD",1726158061962,0.01488846,57985.0,57982.0,0.323766]
["bitfinex","BTCUSD",1726158062460,0.01488846,57985.0,57983.0,0.330162]
["bitfinex","BTCUSD",1726158062695,0.04194567,57985.0,57983.0,0.330162]
["bitfinex","BTCUSD",1726158062937,0.21440367,57985.0,57983.0,0.1577]
["bitfinex","BTCUSD",1726158064276,0.172461,57984.0,57983.0,0.1577]
["bitfinex","BTCUSD",1726158064529,0.21440367,57985.0,57983.0,0.1577]
["bitfinex","BTCUSD",1726158065503,0.04194567,57985.0,57984.0,0.604822]
["bitfinex","BTCUSD",1726158065749,0.01488846,57985.0,57984.0,1.467127]
["bitfinex","BTCUSD",1726158065986,0.01488846,57985.0,57984.0,1.122205]
["bitfinex","BTCUSD",1726158067414,0.01488846,57985.0,57984.0,0.777283]
["bitfinex","BTCUSD",1726158067639,0.01488846,57985.0,57984.0,0.2599]
["bitfinex","BTCUSD",1726158067870,0.18734646,57985.0,57984.0,0.2599]
["bitfinex","BTCUSD",1726158068112,0.56824151,57985.0,57984.0,0.2599]
["bitfinex","BTCUSD",1726158068364,0.18734646,57985.0,57984.0,0.2599]
["bitfinex","BTCUSD",1726158068596,0.90423453,57985.0,57984.0,0.2599]
["bitfinex","BTCUSD",1726158069296,0.90423453,57985.0,57984.0,0.1663]
["bitfinex","BTCUSD",1726158069753,1.24915053,57985.0,57984.0,0.1663]
["bitfinex","BTCUSD",1726158070202,1.39706558,57985.0,57984.0,0.1663]
["bitfinex","BTCUSD",1726158070447,0.862395,57978.0,57977.0,0.098938]
["bitfinex","BTCUSD",1726158070917,0.862395,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158071359,0.88945425,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158072034,0.54449625,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158074477,0.19953825,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158074730,0.02705925,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158074957,0.19953825,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158075404,0.02705925,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158075859,0.54449625,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158077329,0.63344098,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158077760,0.54449625,57978.0,57977.0,0.259638]
["bitfinex","BTCUSD",1726158078987,0.54449625,57978.0,57977.0,0.63147995]
["bitfinex","BTCUSD",1726158078988,0.02705925,57978.0,57977.0,0.63147995]
["bitfinex","BTCUSD",1726158079204,0.02705925,57978.0,57977.0,0.97594395]
["bitfinex","BTCUSD",1726158080362,0.19953825,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158080583,0.02705925,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158081734,0.88945425,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158081957,0.19953825,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158082676,0.02705925,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158082899,0.54449625,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158083578,0.19953825,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158084979,0.02705925,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158085648,0.54449625,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158086104,0.02705925,57978.0,57977.0,0.259138]
["bitfinex","BTCUSD",1726158086388,0.02705925,57978.0,57977.0,0.97594395]
["bitfinex","BTCUSD",1726158086598,0.01570746,57985.0,57983.0,0.262]
["bitfinex","BTCUSD",1726158086835,0.01570746,57985.0,57982.0,0.344934]
["bitfinex","BTCUSD",1726158086836,0.01570746,57985.0,57984.0,1.32366495]
["bitfinex","BTCUSD",1726158087298,0.01570746,57985.0,57984.0,1.66858695]
["bitfinex","BTCUSD",1726158087524,0.01570746,57985.0,57984.0,1.32366495]
["bitfinex","BTCUSD",1726158088727,0.01570746,57985.0,57984.0,1.66858695]
["bitfinex","BTCUSD",1726158088975,0.000819,57990.0,57989.0,0.86223]
["bitfinex","BTCUSD",1726158089203,0.000819,57990.0,57989.0,1.65248195]
["bitfinex","BTCUSD",1726158089897,0.02786896,57990.0,57989.0,1.65248195]
["bitfinex","BTCUSD",1726158092047,0.02786896,57990.0,57989.0,1.65448195]
["bitfinex","BTCUSD",1726158092275,0.02786896,57990.0,57989.0,1.65248195]
["bitfinex","BTCUSD",1726158093185,0.02786896,57990.0,57989.0,1.65448195]
["bitfinex","BTCUSD",1726158093413,0.02786896,57990.0,57989.0,1.99937395]
["bitfinex","BTCUSD",1726158094398,0.02786896,57990.0,57989.0,1.65248195]
["bitfinex","BTCUSD",1726158095761,0.000818,57994.0,57989.0,1.65248195]
["bitfinex","BTCUSD",1726158095762,0.000818,57994.0,57993.0,1.207041]
["bitfinex","BTCUSD",1726158095993,0.000818,57994.0,57993.0,1.66580095]
["bitfinex","BTCUSD",1726158097415,0.000818,57994.0,57993.0,1.66780095]
["bitfinex","BTCUSD",1726158097886,0.0038448,58007.0,57993.0,1.66780095]
["bitfinex","BTCUSD",1726158097887,0.0038448,58007.0,58006.0,1.470868]
["bitfinex","BTCUSD",1726158098116,0.0038448,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158098344,0.0038448,58007.0,58006.0,1.126077]
["bitfinex","BTCUSD",1726158098791,0.0038448,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158099511,0.03088808,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158106161,0.0038448,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158107356,0.0038448,58007.0,58006.0,2.01501895]
["bitfinex","BTCUSD",1726158107820,0.0038448,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158108753,0.0046638,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158109283,0.0046638,58007.0,58006.0,1.67222795]
["bitfinex","BTCUSD",1726158109513,0.03170524,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158109743,0.03170524,58007.0,58006.0,1.67222795]
["bitfinex","BTCUSD",1726158110421,0.03170524,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158110866,0.03170524,58007.0,58006.0,1.67222795]
["bitfinex","BTCUSD",1726158111081,0.03170524,58007.0,58006.0,2.01701895]
["bitfinex","BTCUSD",1726158111518,0.03170524,58007.0,58006.0,1.67022795]
["bitfinex","BTCUSD",1726158112199,0.03170524,58007.0,58006.0,2.01501895]
["bitfinex","BTCUSD",1726158112453,0.03170524,58007.0,58006.0,1.67222795]
["bitfinex","BTCUSD",1726158112667,0.03170524,58007.0,58006.0,2.01701895]
["bitfinex","BTCUSD",1726158112884,0.03170524,58007.0,58006.0,1.67222795]
["bitfinex","BTCUSD",1726158113349,0.03170524,58007.0,58006.0,2.01701895]
["bitfinex","BTCUSD",1726158113573,0.03170524,58007.0,58005.0,0.03]
["bitfinex","BTCUSD",1726158113574,0.0595,58035.0,58022.0,0.248]
["bitfinex","BTCUSD",1726158113795,0.1,58030.0,58022.0,0.248]
["bitfinex","BTCUSD",1726158114021,0.344656,58029.0,58023.0,0.34469]
["bitfinex","BTCUSD",1726158114258,0.02703938,58029.0,58022.0,0.248]
["bitfinex","BTCUSD",1726158114479,0.02703938,58029.0,58027.0,0.172331]
["bitfinex","BTCUSD",1726158114707,0.1,58030.0,58026.0,0.172334]
["bitfinex","BTCUSD",1726158114945,0.172322,58031.0,58025.0,0.172337]
["bitfinex","BTCUSD",1726158115166,0.1,58030.0,58025.0,0.172337]
["bitfinex","BTCUSD",1726158115392,0.1,58030.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726158115659,0.172329,58029.0,58022.0,0.248]
["bitfinex","BTCUSD",1726158115880,0.172328,58029.0,58024.0,0.17234]
["bitfinex","BTCUSD",1726158116126,0.03,58035.0,58006.0,0.344787]
["bitfinex","BTCUSD",1726158116127,0.1,58033.0,58006.0,0.344787]
["bitfinex","BTCUSD",1726158116367,0.172334,58027.0,58016.0,0.19935995]
["bitfinex","BTCUSD",1726158116584,0.17233,58028.0,58023.0,0.426045]
["bitfinex","BTCUSD",1726158116862,0.1,58033.0,58026.0,0.19935995]
["bitfinex","BTCUSD",1726158117108,0.03,58035.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726158117364,0.172313,58034.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726158117607,0.172313,58034.0,58027.0,0.00344641]
["bitfinex","BTCUSD",1726158117608,0.02703743,58032.0,58027.0,0.172332]
["bitfinex","BTCUSD",1726158118339,0.1,58029.0,58023.0,0.2537]
["bitfinex","BTCUSD",1726158118553,0.172336,58027.0,58023.0,0.2537]
["bitfinex","BTCUSD",1726158118782,0.17234,58025.0,58023.0,0.1593]
["bitfinex","BTCUSD",1726158119008,0.172342,58024.0,58023.0,0.1593]
["bitfinex","BTCUSD",1726158119248,0.172342,58024.0,58020.0,0.2526]
["bitfinex","BTCUSD",1726158119510,0.172338,58026.0,58020.0,0.424953]
["bitfinex","BTCUSD",1726158119751,0.172339,58025.0,58020.0,0.2526]
["bitfinex","BTCUSD",1726158119978,0.172342,58024.0,58020.0,0.2526]
["bitfinex","BTCUSD",1726158120443,0.172343,58024.0,58020.0,0.2526]
["bitfinex","BTCUSD",1726158122086,0.172347,58023.0,58020.0,0.2526]
["bitfinex","BTCUSD",1726158122326,0.517053,58021.0,58020.0,0.2526]
["bitfinex","BTCUSD",1726158122559,0.344688,58024.0,58015.0,0.1576]
["bitfinex","BTCUSD",1726158122560,0.08895576,58023.0,58015.0,0.1576]
["bitfinex","BTCUSD",1726158122782,0.17236,58018.0,58015.0,0.1576]
["bitfinex","BTCUSD",1726158123704,0.02704047,58022.0,58015.0,0.1576]
["bitfinex","BTCUSD",1726158123949,0.02704047,58022.0,58016.0,0.344731]
["bitfinex","BTCUSD",1726158124172,0.02704047,58022.0,58019.0,0.422056]
["bitfinex","BTCUSD",1726158124885,0.344703,58021.0,58015.0,0.246]
["bitfinex","BTCUSD",1726158125124,0.02704047,58022.0,58015.0,0.246]
["bitfinex","BTCUSD",1726158125344,0.172358,58019.0,58015.0,0.246]
["bitfinex","BTCUSD",1726158125566,0.17236,58018.0,58015.0,0.246]
["bitfinex","BTCUSD",1726158126031,0.172359,58019.0,58015.0,0.246]
["bitfinex","BTCUSD",1726158126506,0.08249675,58018.0,58006.0,0.1524]
["bitfinex","BTCUSD",1726158126738,0.344756,58013.0,58006.0,0.1524]
["bitfinex","BTCUSD",1726158126955,0.172389,58009.0,58006.0,0.1524]
["bitfinex","BTCUSD",1726158127207,0.172387,58009.0,58006.0,0.1524]
["bitfinex","BTCUSD",1726158127662,0.34473,58017.0,58006.0,0.324795]
["bitfinex","BTCUSD",1726158127663,0.172382,58011.0,58006.0,0.324795]
["bitfinex","BTCUSD",1726158127894,0.344746,58014.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726158128137,0.172355,58020.0,58014.0,0.166]
["bitfinex","BTCUSD",1726158128550,0.172353,58021.0,58015.0,0.0941]
["bitfinex","BTCUSD",1726158128575,0.344697,58022.0,58015.0,0.0941]
["bitfinex","BTCUSD",1726158128816,0.02704162,58019.0,58015.0,0.0941]
["bitfinex","BTCUSD",1726158129062,0.172363,58017.0,58015.0,0.0941]
["bitfinex","BTCUSD",1726158129315,0.172363,58017.0,58014.0,0.166]
["bitfinex","BTCUSD",1726158129316,0.172367,58016.0,58014.0,0.166]
["bitfinex","BTCUSD",1726158129570,0.172366,58016.0,58014.0,0.166]
["bitfinex","BTCUSD",1726158130542,0.02704162,58019.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726158130767,0.02704162,58019.0,58014.0,0.166]
["bitfinex","BTCUSD",1726158131017,0.19939862,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726158131470,0.02704162,58019.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726158131699,0.02704162,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1726158131927,0.02704162,58019.0,58018.0,0.61528]
["bitfinex","BTCUSD",1726158132158,0.02704162,58019.0,58018.0,0.77348]
["bitfinex","BTCUSD",1726158132422,0.02704162,58019.0,58018.0,1.1182]
["bitfinex","BTCUSD",1726158132647,0.02704162,58019.0,58018.0,0.77348]
["bitfinex","BTCUSD",1726158135104,0.82704162,58019.0,58018.0,0.77348]
["bitfinex","BTCUSD",1726158135567,0.82704162,58019.0,58018.0,1.1182]
["bitfinex","BTCUSD",1726158135807,0.82704162,58019.0,58018.0,0.77348]
["bitfinex","BTCUSD",1726158136311,0.8,58019.0,58018.0,1.1182]
["bitfinex","BTCUSD",1726158137021,0.8,58019.0,58018.0,0.77348]
["bitfinex","BTCUSD",1726158137247,0.8,58019.0,58018.0,1.1182]
["bitfinex","BTCUSD",1726158138711,0.8,58019.0,58018.0,1.46292]
["bitfinex","BTCUSD",1726158139172,0.82703972,58019.0,58018.0,0.42876]
["bitfinex","BTCUSD",1726158139401,0.82703972,58019.0,58018.0,0.77348]
["bitfinex","BTCUSD",1726158139632,0.82703972,58019.0,58018.0,1.1182]
["bitfinex","BTCUSD",1726158140370,0.82703972,58019.0,58018.0,1.46292]
["bitfinex","BTCUSD",1726158141076,0.82662494,58019.0,58018.0,1.46292]
["bitfinex","BTCUSD",1726158144235,0.82662494,58019.0,58018.0,1.47116799]
["bitfinex","BTCUSD",1726158145198,0.79958522,58019.0,58018.0,1.47116799]
["bitfinex","BTCUSD",1726158146631,0.79958522,58019.0,58018.0,1.46292]
["bitfinex","BTCUSD",1726158148270,0.82662287,58019.0,58018.0,1.46292]
["bitfinex","BTCUSD",1726158148502,0.82662287,58019.0,58018.0,1.464556]
["bitfinex","BTCUSD",1726158150755,0.82662287,58019.0,58018.0,1.119836]
["bitfinex","BTCUSD",1726158151006,0.82662287,58019.0,58018.0,0.676916]
["bitfinex","BTCUSD",1726158151752,1.34369387,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158151999,1.42122397,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158152248,1.977671,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158152475,2.00351436,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158152704,2.06453821,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158153180,2.00351436,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158153926,1.9777165,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158154157,1.52958353,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158154385,1.6330025,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158154825,1.42125228,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158155063,0.87714363,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158155343,1.02364587,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158155568,0.85128887,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158156059,0.79958522,58019.0,58018.0,0.774716]
["bitfinex","BTCUSD",1726158156280,0.79958522,58019.0,58018.0,1.119436]
["bitfinex","BTCUSD",1726158156511,0.79958522,58019.0,58018.0,1.464156]
["bitfinex","BTCUSD",1726158158151,0.82662241,58019.0,58018.0,1.464156]
["bitfinex","BTCUSD",1726158160302,0.82744141,58019.0,58018.0,1.464156]
["bitfinex","BTCUSD",1726158161262,0.27650974,58035.0,58018.0,1.464156]
["bitfinex","BTCUSD",1726158161263,0.000818,58035.0,58026.0,0.2496]
["bitfinex","BTCUSD",1726158161483,0.000818,58035.0,58034.0,1.113162]
["bitfinex","BTCUSD",1726158161712,0.000818,58035.0,58034.0,1.802412]
["bitfinex","BTCUSD",1726158161935,0.000818,58035.0,58034.0,1.832412]
["bitfinex","BTCUSD",1726158162405,0.000818,58035.0,58034.0,1.800412]
["bitfinex","BTCUSD",1726158162656,0.000818,58035.0,58034.0,1.485787]
["bitfinex","BTCUSD",1726158163125,0.000818,58035.0,58034.0,1.455787]
["bitfinex","BTCUSD",1726158165717,0.000818,58035.0,58034.0,1.46426017]
["bitfinex","BTCUSD",1726158166870,0.02784559,58035.0,58034.0,1.455787]
["bitfinex","BTCUSD",1726158167580,0.02784559,58035.0,58034.0,0.673037]
["bitfinex","BTCUSD",1726158167812,0.02784559,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158168042,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158168276,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158168517,0.000818,58035.0,58034.0,1.455087]
["bitfinex","BTCUSD",1726158169228,0.000818,58035.0,58034.0,1.110462]
["bitfinex","BTCUSD",1726158169699,0.000818,58035.0,58034.0,1.455087]
["bitfinex","BTCUSD",1726158170653,0.000818,58035.0,58034.0,1.110462]
["bitfinex","BTCUSD",1726158170882,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158172080,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158172321,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158172559,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158173098,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158173588,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158174292,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158174776,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158175013,0.000818,58035.0,58034.0,1.37041207]
["bitfinex","BTCUSD",1726158175493,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158175777,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158177949,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158178198,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158178463,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158178935,0.000818,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158180106,0.000818,58035.0,58034.0,1.362287]
["bitfinex","BTCUSD",1726158180331,0.02784589,58035.0,58034.0,1.017662]
["bitfinex","BTCUSD",1726158180852,0.02784589,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726158181108,0.344625,58034.0,58024.0,0.344681]
["bitfinex","BTCUSD",1726158181376,0.266046,58023.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158181629,0.0937,58023.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158181865,0.861785,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158182110,1.300299,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158182586,1.53359037,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158182821,1.53343015,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158183064,1.65313921,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158183296,1.481899,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158184041,1.114185,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158184760,1.137185,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158184982,1.481899,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158185212,1.137185,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158185674,1.114185,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158188957,0.769471,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158189396,1.114185,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158189648,1.14122729,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158191002,0.02704229,58019.0,58018.0,0.173996]
["bitfinex","BTCUSD",1726158191235,0.19939929,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158191692,0.02704229,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158191920,0.19939929,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158192650,0.02704229,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158193097,0.19939929,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158193318,0.02704229,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158193548,0.19939929,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158194037,0.95323732,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158194279,1.49064129,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158195199,1.463599,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158195648,1.486599,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158195881,1.831313,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158196333,2.10255321,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158197748,2.10455321,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158197976,2.13455321,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158198206,2.13255321,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158198432,2.15959909,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158199186,1.98835888,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158199409,1.59064488,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158199858,1.563599,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158200556,0.0933,58023.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158200801,0.172357,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158201033,0.517071,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158201291,0.861785,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158202703,1.229499,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158202939,1.63994113,58019.0,58018.0,0.001636]
["bitfinex","BTCUSD",1726158203176,2.03608667,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158203404,2.00904454,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158203645,2.18024684,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158203948,2.58496084,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158204183,2.61064517,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158204408,2.53356721,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158204644,2.61063976,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158204872,2.61904768,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158205552,2.54197513,58019.0,58018.0,5.112e-05]
["bitfinex","BTCUSD",1726158205773,1.96565395,58016.0,58015.0,0.001636]
["bitfinex","BTCUSD",1726158206000,2.21995395,58016.0,58015.0,0.001636]
["bitfinex","BTCUSD",1726158206696,0.862142,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158207152,0.1,58003.0,57995.0,0.2431]
["bitfinex","BTCUSD",1726158207376,0.1,58007.0,57995.0,0.2431]
["bitfinex","BTCUSD",1726158207604,0.0458502,58006.0,57995.0,0.2431]
["bitfinex","BTCUSD",1726158207854,0.04455965,58006.0,57995.0,0.1501]
["bitfinex","BTCUSD",1726158208076,0.172428,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158208319,0.023,58002.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158208553,0.344814,58003.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158208782,0.344844,57998.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158209271,0.172423,57997.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158209499,0.344828,58000.0,57994.0,0.174068]
["bitfinex","BTCUSD",1726158209726,0.172417,57999.0,57995.0,0.172427]
["bitfinex","BTCUSD",1726158209978,0.344818,58002.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158210224,0.344832,58000.0,57994.0,0.174068]
["bitfinex","BTCUSD",1726158210467,0.172421,57998.0,57994.0,0.174068]
["bitfinex","BTCUSD",1726158211477,0.344832,58000.0,57994.0,0.174068]
["bitfinex","BTCUSD",1726158211478,0.172414,58000.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726158211748,0.0862038,58000.0,57998.0,0.172418]
["bitfinex","BTCUSD",1726158211978,0.0862038,58000.0,57999.0,0.1548]
["bitfinex","BTCUSD",1726158212222,0.172411,58001.0,57999.0,0.1548]
["bitfinex","BTCUSD",1726158212462,0.172408,58002.0,57999.0,0.327216]
["bitfinex","BTCUSD",1726158212701,0.172411,58001.0,57999.0,0.1548]
["bitfinex","BTCUSD",1726158212929,0.172405,58003.0,57999.0,0.327214]
["bitfinex","BTCUSD",1726158213152,0.344805,58004.0,57999.0,0.327214]
["bitfinex","BTCUSD",1726158213384,0.02704889,58001.0,57999.0,0.327214]
["bitfinex","BTCUSD",1726158213619,0.02704889,58001.0,57999.0,0.327216]
["bitfinex","BTCUSD",1726158214085,0.02704889,58001.0,57999.0,0.1548]
["bitfinex","BTCUSD",1726158214323,0.02704889,58001.0,57999.0,0.327215]
["bitfinex","BTCUSD",1726158214548,0.02704889,58001.0,57999.0,0.327216]
["bitfinex","BTCUSD",1726158214774,0.02704889,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726158214991,0.02704889,58001.0,58000.0,0.51724]
["bitfinex","BTCUSD",1726158215208,0.02704889,58001.0,58000.0,0.958167]
["bitfinex","BTCUSD",1726158215907,0.02704889,58001.0,58000.0,0.61334]
["bitfinex","BTCUSD",1726158216849,0.02704889,58001.0,58000.0,0.958167]
["bitfinex","BTCUSD",1726158217075,0.02704889,58001.0,58000.0,0.61334]
["bitfinex","BTCUSD",1726158217298,0.02704889,58001.0,58000.0,1.120167]
["bitfinex","BTCUSD",1726158218495,0.02704889,58001.0,58000.0,0.430513]
["bitfinex","BTCUSD",1726158218732,0.02704889,58001.0,58000.0,1.120167]
["bitfinex","BTCUSD",1726158219883,0.02704889,58001.0,57995.0,0.096]
["bitfinex","BTCUSD",1726158220118,0.0936,57996.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158220384,0.871502,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158221117,0.92155556,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158222256,0.91219556,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158223185,0.88919556,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158223851,0.19948156,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158224074,0.02705356,57995.0,57994.0,0.248738]
["bitfinex","BTCUSD",1726158224325,0.21942872,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158224561,0.98149556,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158224797,1.32635256,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158225253,1.322299,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158225718,1.49353921,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158226863,1.20013308,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158227129,0.517285,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158227364,0.91373037,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158227592,0.96252456,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158227817,0.93954167,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158228035,0.91374155,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158228265,0.94079523,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158228761,1.15023001,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158228986,1.07283034,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158229213,0.91219568,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158229440,0.96378702,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158229669,0.88919568,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158230145,0.54433868,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158230364,0.88919568,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158230611,1.53011117,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158230876,2.07583635,57995.0,57994.0,0.001638]
["bitfinex","BTCUSD",1726158231103,2.07583635,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158231104,1.94686541,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158231331,2.10163054,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158231557,1.94686541,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158232008,1.63198907,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158232487,1.52670592,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158232706,1.44935268,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158232927,1.52670034,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158233371,1.80831263,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158233599,2.32122318,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158234068,2.19229038,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158234531,2.19429038,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158234768,2.53914738,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158234987,2.59914738,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158235643,2.5720937,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158236135,2.5700937,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158236357,2.5720937,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158237286,2.4104937,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158238567,2.43755026,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158239046,2.48967003,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158239276,2.43755026,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158239746,2.60465026,57995.0,57994.0,6.932e-05]
["bitfinex","BTCUSD",1726158240011,1.781595,57986.0,57985.0,0.001638]
["bitfinex","BTCUSD",1726158240251,2.35179249,57986.0,57985.0,0.001638]
["bitfinex","BTCUSD",1726158240495,2.47869541,57986.0,57985.0,0.001638]
["bitfinex","BTCUSD",1726158240968,2.50460342,57986.0,57985.0,0.001638]
["bitfinex","BTCUSD",1726158241441,2.98541718,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158241705,3.25748114,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158242189,2.91257114,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158242701,3.06720346,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158242951,2.81370589,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158243167,3.41194097,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158243389,2.81370589,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158243624,2.27060857,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158243868,2.05451893,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158244110,0.98933504,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158244353,0.98933504,57986.0,57985.0,0.15157725]
["bitfinex","BTCUSD",1726158245066,0.962275,57986.0,57985.0,0.15157725]
["bitfinex","BTCUSD",1726158245311,1.3931558,57986.0,57985.0,7.725e-05]
["bitfinex","BTCUSD",1726158245536,1.077335,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158245766,2.21618961,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158245988,1.97399131,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158246220,2.31892531,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158246441,2.44973786,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158246671,2.31892531,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158246894,1.84125561,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158247126,1.79884673,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158247377,1.6700154,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158247627,1.74306069,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158248081,1.7701221,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158248308,1.94136231,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158248535,1.6714221,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158248764,1.67142674,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158249221,1.67147309,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158249446,1.06670635,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158249691,0.64446241,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158249991,0.98939641,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158250322,1.13871365,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158250746,1.16171365,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158251630,1.21325271,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158251841,1.16171365,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158252727,1.50664765,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158253403,1.01239641,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158253629,0.66746241,57982.0,57981.0,0.0977448]
["bitfinex","BTCUSD",1726158254797,0.02706141,57982.0,57981.0,0.6151548]
["bitfinex","BTCUSD",1726158255022,0.172459,57985.0,57981.0,0.4269148]
["bitfinex","BTCUSD",1726158255241,0.172456,57986.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726158255696,0.344899,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726158255697,0.172451,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726158255941,0.172461,57985.0,57982.0,0.1532]
["bitfinex","BTCUSD",1726158256153,0.172454,57987.0,57983.0,0.172462]
["bitfinex","BTCUSD",1726158256410,0.344901,57988.0,57984.0,0.2512]
["bitfinex","BTCUSD",1726158256624,0.123,57987.0,57984.0,0.2512]
["bitfinex","BTCUSD",1726158256842,0.172458,57985.0,57984.0,0.2512]
["bitfinex","BTCUSD",1726158257068,0.862335,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158257288,0.885335,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158257500,1.230269,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158257787,0.540401,57982.0,57981.0,0.0038448]
["bitfinex","BTCUSD",1726158258227,0.91239315,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158258440,0.9846619,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158259344,1.3295959,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158259570,0.9846619,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158259813,1.38116189,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158260027,0.9846619,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158260691,1.3295959,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158260908,0.9846619,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158261120,1.06201089,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158261801,0.91239315,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158262017,0.96398043,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158262688,0.91239315,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158262990,0.02705815,57982.0,57981.0,0.7728948]
["bitfinex","BTCUSD",1726158263431,0.02705815,57982.0,57981.0,0.4279548]
["bitfinex","BTCUSD",1726158264088,0.02705815,57982.0,57981.0,0.2554848]
["bitfinex","BTCUSD",1726158264089,0.21955876,57982.0,57981.0,0.2554848]
["bitfinex","BTCUSD",1726158264312,0.56449276,57982.0,57981.0,0.2554848]
["bitfinex","BTCUSD",1726158264534,0.61611411,57982.0,57981.0,0.2554848]
["bitfinex","BTCUSD",1726158264742,0.56449276,57982.0,57981.0,0.2554848]
["bitfinex","BTCUSD",1726158264964,0.56449276,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158264965,1.32900317,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158265194,1.66157948,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158265479,1.53252609,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158266151,1.51249248,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158266386,1.27377109,57982.0,57981.0,0.1597848]
["bitfinex","BTCUSD",1726158266615,1.14455848,57982.0,57981.0,0.1597848]
["bitfinex","BTCUSD",1726158266871,1.68881064,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158267323,1.86005085,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158267546,1.88305085,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158268231,1.91010999,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158268658,1.71079183,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158269103,1.71070994,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158273774,1.71081686,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158274290,1.86598726,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158274534,1.69474705,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158274765,1.94984074,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158274997,1.7946424,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158275229,1.0817744,57982.0,57981.0,0.2500848]
["bitfinex","BTCUSD",1726158275472,0.79964951,57982.0,57981.0,0.2500848]
["bitfinex","BTCUSD",1726158276646,0.82264951,57982.0,57981.0,0.2500848]
["bitfinex","BTCUSD",1726158277408,1.84427717,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158277637,1.99947867,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158277868,2.099684,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158278104,2.444618,57982.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158278338,2.73885964,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158278588,2.73685964,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158278829,2.7143081,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158279782,2.7249788,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158280043,2.76916036,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158280521,3.13000057,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158280740,3.13200057,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158281245,3.13000057,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158281478,2.0668033,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158281706,2.00346863,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158281934,2.0281326,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158282164,2.03677154,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158282423,1.82880943,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158282657,2.02304964,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158282897,2.02330951,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158283377,2.19795814,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158283853,2.02330951,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158286450,2.22262767,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158286677,2.3972763,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158286921,2.22262767,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158287604,2.22231142,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158288313,2.39697878,57982.0,57981.0,0.00026276]
["bitfinex","BTCUSD",1726158288547,2.34671142,57982.0,57981.0,1.292e-05]
["bitfinex","BTCUSD",1726158288876,2.69364542,57982.0,57981.0,1.292e-05]
["bitfinex","BTCUSD",1726158290212,2.69364542,57982.0,57981.0,0.00601292]
["bitfinex","BTCUSD",1726158290213,2.75464542,57982.0,57981.0,0.00601292]
["bitfinex","BTCUSD",1726158290449,2.75264542,57982.0,57981.0,0.00601292]
["bitfinex","BTCUSD",1726158292330,2.75190975,57982.0,57981.0,0.00601292]
["bitfinex","BTCUSD",1726158292947,2.02933554,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158293168,2.40426954,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158293889,2.57892582,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158294132,2.60192582,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158294597,2.77316603,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158295306,2.74610485,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158297048,2.57144857,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158298097,2.59851011,57982.0,57981.0,0.01401292]
["bitfinex","BTCUSD",1726158298533,2.59851011,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158298760,2.60051011,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158299018,2.59851011,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158299698,2.60051011,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158299925,2.59851011,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158301562,2.16273229,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158301813,2.59759276,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158302058,2.02674259,57982.0,57981.0,0.00069949]
["bitfinex","BTCUSD",1726158302280,1.85210039,57982.0,57981.0,0.16399949]
["bitfinex","BTCUSD",1726158306513,1.77489548,57982.0,57981.0,0.16399949]
["bitfinex","BTCUSD",1726158307173,1.82504211,57982.0,57981.0,0.16399949]
["bitfinex","BTCUSD",1726158307411,1.77489548,57982.0,57981.0,0.16399949]
["bitfinex","BTCUSD",1726158308284,1.95723776,57982.0,57981.0,0.16399949]
["bitfinex","BTCUSD",1726158308521,1.70356915,57982.0,57981.0,0.16399949]
["bitfinex","BTCUSD",1726158308752,1.70356915,57982.0,57981.0,0.16563949]
["bitfinex","BTCUSD",1726158309464,1.8042005,57982.0,57981.0,0.16563949]
["bitfinex","BTCUSD",1726158309688,1.97544071,57982.0,57981.0,0.16563949]
["bitfinex","BTCUSD",1726158310132,1.97546206,57982.0,57981.0,0.16563949]
["bitfinex","BTCUSD",1726158310586,1.87567061,57982.0,57981.0,0.16563949]
["bitfinex","BTCUSD",1726158310870,2.13083928,57982.0,57981.0,0.16563949]
["bitfinex","BTCUSD",1726158311110,0.2188377,57982.0,57981.0,0.97986765]
["bitfinex","BTCUSD",1726158311348,0.32237466,57982.0,57981.0,0.43560949]
["bitfinex","BTCUSD",1726158311580,0.28775178,57982.0,57981.0,0.26313949]
["bitfinex","BTCUSD",1726158311812,0.11528478,57982.0,57981.0,0.26313949]
["bitfinex","BTCUSD",1726158312054,0.11428478,57982.0,57981.0,0.26244]
["bitfinex","BTCUSD",1726158312284,0.03564584,57982.0,57981.0,0.26244]
["bitfinex","BTCUSD",1726158312514,0.03764584,57982.0,57981.0,0.27744]
["bitfinex","BTCUSD",1726158312760,0.03664584,57982.0,57981.0,0.78785]
["bitfinex","BTCUSD",1726158312993,0.03664584,57982.0,57981.0,0.78685]
["bitfinex","BTCUSD",1726158314404,0.03764584,57982.0,57981.0,0.80085]
["bitfinex","BTCUSD",1726158314924,0.03764584,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158315156,0.21011284,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158315382,0.03764584,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158316075,0.03764584,57982.0,57981.0,0.45591]
["bitfinex","BTCUSD",1726158317001,0.03764584,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158317704,0.21011284,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158317930,0.03764584,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158319102,0.03764584,57982.0,57981.0,0.80085]
["bitfinex","BTCUSD",1726158319329,0.03764584,57982.0,57981.0,1.34510816]
["bitfinex","BTCUSD",1726158319557,0.03764584,57982.0,57981.0,1.00016816]
["bitfinex","BTCUSD",1726158321652,0.03764584,57982.0,57981.0,0.28344]
["bitfinex","BTCUSD",1726158322108,0.03764584,57982.0,57981.0,0.80085]
["bitfinex","BTCUSD",1726158322356,0.03764584,57982.0,57981.0,1.14579]
["bitfinex","BTCUSD",1726158322582,0.03764584,57982.0,57981.0,1.34510816]
["bitfinex","BTCUSD",1726158323056,0.03764584,57982.0,57981.0,1.69004816]
["bitfinex","BTCUSD",1726158323278,0.00082,57985.0,57981.0,1.69004816]
["bitfinex","BTCUSD",1726158323279,0.00082,57985.0,57984.0,0.864305]
["bitfinex","BTCUSD",1726158323499,0.00082,57985.0,57984.0,1.466527]
["bitfinex","BTCUSD",1726158324607,0.05166965,57997.0,57996.0,0.098]
["bitfinex","BTCUSD",1726158324834,0.05166965,57998.0,57996.0,0.434922]
["bitfinex","BTCUSD",1726158325076,0.05162563,57998.0,57996.0,0.434922]
["bitfinex","BTCUSD",1726158325295,0.22404263,57999.0,57996.0,0.434922]
["bitfinex","BTCUSD",1726158325520,0.05162563,57999.0,57996.0,0.434922]
["bitfinex","BTCUSD",1726158325744,0.07867606,57999.0,57996.0,0.434922]
["bitfinex","BTCUSD",1726158325975,0.25109206,57999.0,57996.0,0.434922]
["bitfinex","BTCUSD",1726158326195,0.25109206,57999.0,57996.0,0.2625]
["bitfinex","BTCUSD",1726158326443,0.07867606,57999.0,57997.0,0.172421]
["bitfinex","BTCUSD",1726158326663,0.02705043,57999.0,57996.0,0.434924]
["bitfinex","BTCUSD",1726158326882,0.22403863,58000.0,57996.0,0.446924]
["bitfinex","BTCUSD",1726158327111,0.172421,57998.0,57996.0,0.2855]
["bitfinex","BTCUSD",1726158327344,0.68469263,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1726158327589,1.40019545,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1726158327829,1.78236366,57997.0,57996.0,0.023]
["bitfinex","BTCUSD",1726158328051,1.6791124,57997.0,57996.0,0.011]
["bitfinex","BTCUSD",1726158328506,0.172452,57987.0,57986.0,0.1611]
["bitfinex","BTCUSD",1726158328760,0.172452,57987.0,57982.0,0.1611]
["bitfinex","BTCUSD",1726158328761,0.517392,57983.0,57982.0,0.1611]
["bitfinex","BTCUSD",1726158329025,0.88532,57983.0,57982.0,0.1611]
["bitfinex","BTCUSD",1726158329760,0.91237728,57983.0,57982.0,0.1611]
["bitfinex","BTCUSD",1726158330473,0.91237728,57983.0,57982.0,0.1691]
["bitfinex","BTCUSD",1726158331218,0.56744928,57983.0,57982.0,0.1761]
["bitfinex","BTCUSD",1726158331714,0.56744928,57983.0,57982.0,0.008]
["bitfinex","BTCUSD",1726158331715,0.91237728,57983.0,57982.0,0.008]
["bitfinex","BTCUSD",1726158331939,0.91237728,57983.0,57977.0,0.155238]
["bitfinex","BTCUSD",1726158331940,0.885335,57982.0,57977.0,0.155238]
["bitfinex","BTCUSD",1726158332164,1.230269,57982.0,57977.0,0.155238]
["bitfinex","BTCUSD",1726158332389,1.28187831,57982.0,57977.0,0.155238]
["bitfinex","BTCUSD",1726158333356,1.28187831,57982.0,57981.0,0.01364]
["bitfinex","BTCUSD",1726158333588,0.59201031,57982.0,57981.0,0.01364]
["bitfinex","BTCUSD",1726158333867,0.10447124,57983.0,57982.0,0.609301]
["bitfinex","BTCUSD",1726158333868,0.02705728,57983.0,57982.0,0.609301]
["bitfinex","BTCUSD",1726158334123,0.02787728,57983.0,57982.0,1.115435]
["bitfinex","BTCUSD",1726158334358,0.00082,57983.0,57982.0,1.469369]
["bitfinex","BTCUSD",1726158334813,0.00082,57983.0,57982.0,1.460369]
["bitfinex","BTCUSD",1726158335513,0.00082,57983.0,57982.0,1.476369]
["bitfinex","BTCUSD",1726158335738,0.00082,57983.0,57982.0,1.460369]
["bitfinex","BTCUSD",1726158336177,0.00082,57983.0,57982.0,1.474369]
["bitfinex","BTCUSD",1726158336847,0.00082,57983.0,57982.0,1.460369]
["bitfinex","BTCUSD",1726158337084,0.00082,57983.0,57982.0,1.474369]
["bitfinex","BTCUSD",1726158337521,0.02787318,57983.0,57982.0,1.460369]
["bitfinex","BTCUSD",1726158337996,0.02787318,57983.0,57982.0,0.784501]
["bitfinex","BTCUSD",1726158338216,0.02787318,57983.0,57982.0,0.439567]
["bitfinex","BTCUSD",1726158338451,0.02787318,57983.0,57982.0,1.115435]
["bitfinex","BTCUSD",1726158338915,0.02787318,57983.0,57982.0,1.488369]
["bitfinex","BTCUSD",1726158339161,0.02787318,57983.0,57982.0,1.474369]
["bitfinex","BTCUSD",1726158339626,0.02787318,57983.0,57982.0,1.490369]
["bitfinex","BTCUSD",1726158340707,0.02787318,57983.0,57982.0,1.476369]
["bitfinex","BTCUSD",1726158340916,0.02787318,57983.0,57982.0,1.821303]
["bitfinex","BTCUSD",1726158341145,0.02787318,57983.0,57982.0,1.835303]
["bitfinex","BTCUSD",1726158341598,0.02787318,57983.0,57982.0,1.821303]
["bitfinex","BTCUSD",1726158342061,0.02787318,57983.0,57982.0,1.835303]
["bitfinex","BTCUSD",1726158342297,0.02787318,57983.0,57982.0,1.821303]
["bitfinex","BTCUSD",1726158342758,0.02787318,57983.0,57982.0,1.835303]
["bitfinex","BTCUSD",1726158342989,0.02787318,57983.0,57982.0,1.821303]
["bitfinex","BTCUSD",1726158343200,0.02787318,57983.0,57982.0,1.835303]
["bitfinex","BTCUSD",1726158343425,0.49639198,58006.0,57990.0,0.002]
["bitfinex","BTCUSD",1726158343426,0.05159798,58006.0,57990.0,0.002]
["bitfinex","BTCUSD",1726158343651,0.1,58008.0,57995.0,0.2537]
["bitfinex","BTCUSD",1726158343867,0.1,58008.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726158343868,0.1724,58005.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726158344109,0.1724,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726158344110,0.02704967,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726158344750,0.02704967,58003.0,58002.0,0.670422]
["bitfinex","BTCUSD",1726158345184,0.344768,58010.0,58003.0,0.344808]
["bitfinex","BTCUSD",1726158345185,0.172392,58008.0,58003.0,0.344808]
["bitfinex","BTCUSD",1726158345453,0.172392,58008.0,58004.0,0.172399]
["bitfinex","BTCUSD",1726158346116,0.172388,58009.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158346339,0.17239,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158346550,0.1,58010.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158346810,0.172389,58009.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158347021,0.17239,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158347658,0.19943763,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158347866,0.344799,58005.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158348098,0.07864561,58008.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158348099,0.172414,58000.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158348960,0.172416,57999.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158349395,0.02704899,58000.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158349641,0.02704899,58000.0,57998.0,0.1804]
["bitfinex","BTCUSD",1726158349863,0.172416,57999.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158350071,0.02704899,58000.0,57998.0,0.338819]
["bitfinex","BTCUSD",1726158350287,0.02704899,58000.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158351844,0.02704899,58000.0,57998.0,0.1944]
["bitfinex","BTCUSD",1726158352050,0.02704899,58000.0,57998.0,0.1804]
["bitfinex","BTCUSD",1726158352264,0.02704899,58000.0,57998.0,0.1664]
["bitfinex","BTCUSD",1726158352477,0.02704899,58000.0,57998.0,0.1804]
["bitfinex","BTCUSD",1726158352707,0.02704899,58000.0,57998.0,0.1944]
["bitfinex","BTCUSD",1726158354086,0.02704899,58000.0,57998.0,0.366819]
["bitfinex","BTCUSD",1726158354607,0.02704899,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726158354822,0.02704899,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726158355685,0.344789,58007.0,57999.0,0.344833]
["bitfinex","BTCUSD",1726158355686,0.39639647,58007.0,57999.0,0.344833]
["bitfinex","BTCUSD",1726158355851,0.172396,58006.0,57999.0,0.358833]
["bitfinex","BTCUSD",1726158356074,0.05160747,58007.0,58003.0,0.172402]
["bitfinex","BTCUSD",1726158356276,0.05160747,58007.0,57999.0,0.028]
["bitfinex","BTCUSD",1726158356277,0.05160747,58007.0,58005.0,0.172398]
["bitfinex","BTCUSD",1726158356477,0.172396,58006.0,58001.0,0.344818]
["bitfinex","BTCUSD",1726158356677,0.22400347,58006.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726158356830,0.07623131,58005.0,57999.0,0.014]
["bitfinex","BTCUSD",1726158357032,0.344812,58003.0,57999.0,0.014]
["bitfinex","BTCUSD",1726158357323,0.05160747,58003.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726158357648,0.05160747,58003.0,57999.0,0.012]
["bitfinex","BTCUSD",1726158357649,0.172414,58000.0,57999.0,0.012]
["bitfinex","BTCUSD",1726158358061,0.172411,58001.0,57999.0,0.012]
["bitfinex","BTCUSD",1726158358264,0.023,58002.0,58000.0,0.091]
["bitfinex","BTCUSD",1726158358494,0.023,58003.0,58001.0,0.1529]
["bitfinex","BTCUSD",1726158358698,0.172407,58002.0,58001.0,0.1529]
["bitfinex","BTCUSD",1726158358899,0.05004863,58002.0,58001.0,0.1529]
["bitfinex","BTCUSD",1726158359131,0.22245563,58002.0,58001.0,0.1529]
["bitfinex","BTCUSD",1726158359989,0.05004863,58002.0,58001.0,0.1669]
["bitfinex","BTCUSD",1726158360235,0.22245563,58002.0,58001.0,0.1669]
["bitfinex","BTCUSD",1726158360480,0.56727063,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1726158360706,0.05004863,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1726158360922,0.02704863,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1726158361155,0.02704863,58002.0,58001.0,0.18641]
["bitfinex","BTCUSD",1726158361378,0.02704863,58002.0,58001.0,0.531231]
["bitfinex","BTCUSD",1726158361597,0.02704863,58002.0,58001.0,0.20041]
["bitfinex","BTCUSD",1726158361823,0.02704863,58002.0,58001.0,0.028]
["bitfinex","BTCUSD",1726158362051,0.02704863,58002.0,58001.0,0.20041]
["bitfinex","BTCUSD",1726158363402,0.02704863,58002.0,58001.0,0.890052]
["bitfinex","BTCUSD",1726158364705,0.02704863,58002.0,58001.0,1.155852]
["bitfinex","BTCUSD",1726158364945,0.02704863,58002.0,58001.0,1.500673]
["bitfinex","BTCUSD",1726158365172,0.00082,58009.0,58008.0,1.47253]
["bitfinex","BTCUSD",1726158365398,0.00082,58009.0,58008.0,1.67184816]
["bitfinex","BTCUSD",1726158365840,0.00082,58009.0,58008.0,2.01662816]
["bitfinex","BTCUSD",1726158366554,0.00082,58015.0,58014.0,1.66992216]
["bitfinex","BTCUSD",1726158366793,0.0038448,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1726158367040,0.0038448,58025.0,58024.0,1.66771216]
["bitfinex","BTCUSD",1726158367514,0.0038448,58025.0,58024.0,2.01439616]
["bitfinex","BTCUSD",1726158368182,0.03087711,58025.0,58024.0,2.01439616]
["bitfinex","BTCUSD",1726158368397,0.03087711,58025.0,58024.0,1.66971216]
["bitfinex","BTCUSD",1726158368845,0.03087711,58025.0,58024.0,1.66771216]
["bitfinex","BTCUSD",1726158369293,0.03087711,58025.0,58024.0,1.66971216]
["bitfinex","BTCUSD",1726158369520,0.03087711,58025.0,58024.0,1.68371216]
["bitfinex","BTCUSD",1726158369741,0.03087711,58025.0,58024.0,1.69771216]
["bitfinex","BTCUSD",1726158369948,0.03087711,58025.0,58024.0,1.68371216]
["bitfinex","BTCUSD",1726158370175,0.03087711,58025.0,58024.0,1.69571216]
["bitfinex","BTCUSD",1726158370396,0.03087711,58025.0,58024.0,1.70425699]
["bitfinex","BTCUSD",1726158370606,0.03087711,58025.0,58024.0,1.68171216]
["bitfinex","BTCUSD",1726158371671,0.03169711,58025.0,58024.0,1.68171216]
["bitfinex","BTCUSD",1726158371887,0.03169711,58025.0,58024.0,1.66771216]
["bitfinex","BTCUSD",1726158372105,0.03169711,58025.0,58024.0,1.32302816]
["bitfinex","BTCUSD",1726158372358,0.03169711,58025.0,58024.0,1.33702816]
["bitfinex","BTCUSD",1726158372600,0.03169711,58025.0,58024.0,0.807026]
["bitfinex","BTCUSD",1726158372823,0.03169711,58025.0,58024.0,0.793026]
["bitfinex","BTCUSD",1726158373044,0.03169711,58025.0,58024.0,1.15171]
["bitfinex","BTCUSD",1726158373255,0.03169711,58025.0,58024.0,1.12371]
["bitfinex","BTCUSD",1726158373694,0.03169711,58025.0,58024.0,1.13771]
["bitfinex","BTCUSD",1726158373917,0.03169711,58025.0,58024.0,1.33702816]
["bitfinex","BTCUSD",1726158374132,0.03169711,58025.0,58024.0,1.68171216]
["bitfinex","BTCUSD",1726158374984,0.03169711,58025.0,58024.0,1.69571216]
["bitfinex","BTCUSD",1726158375414,0.03169711,58025.0,58024.0,1.69771216]
["bitfinex","BTCUSD",1726158375890,0.0046648,58025.0,58024.0,1.69771216]
["bitfinex","BTCUSD",1726158376144,0.0046648,58025.0,58024.0,1.70442839]
["bitfinex","BTCUSD",1726158376363,0.0046648,58025.0,58024.0,1.67642839]
["bitfinex","BTCUSD",1726158376784,0.0046648,58025.0,58024.0,1.69242839]
["bitfinex","BTCUSD",1726158376997,0.0046648,58025.0,58024.0,1.67642839]
["bitfinex","BTCUSD",1726158377214,0.0046648,58025.0,58024.0,1.70442839]
["bitfinex","BTCUSD",1726158377480,0.0046648,58025.0,58024.0,1.69571216]
["bitfinex","BTCUSD",1726158377701,0.0046648,58025.0,58024.0,1.68171216]
["bitfinex","BTCUSD",1726158378149,0.03169802,58025.0,58024.0,1.68171216]
["bitfinex","BTCUSD",1726158378585,0.03169802,58025.0,58024.0,1.69571216]
["bitfinex","BTCUSD",1726158380317,0.03169802,58025.0,58024.0,1.69771216]
["bitfinex","BTCUSD",1726158380753,0.03169802,58025.0,58024.0,2.04239616]
["bitfinex","BTCUSD",1726158381453,0.03169802,58025.0,58024.0,1.69571216]
["bitfinex","BTCUSD",1726158385523,0.03169802,58025.0,58024.0,0.807026]
["bitfinex","BTCUSD",1726158385731,0.03169802,58025.0,58024.0,1.15171]
["bitfinex","BTCUSD",1726158385956,0.03169802,58025.0,58024.0,1.496394]
["bitfinex","BTCUSD",1726158387960,0.02669802,58025.0,58024.0,1.496394]
["bitfinex","BTCUSD",1726158391732,0.02669802,58025.0,58024.0,1.05521]
["bitfinex","BTCUSD",1726158392715,0.02669802,58025.0,58024.0,1.491194]
["bitfinex","BTCUSD",1726158393691,0.02669802,58025.0,58024.0,1.399894]
["bitfinex","BTCUSD",1726158395235,0.00082,58026.0,58025.0,1.206376]
["bitfinex","BTCUSD",1726158396382,0.00082,58026.0,58025.0,1.220376]
["bitfinex","BTCUSD",1726158396602,0.00082,58026.0,58025.0,1.234376]
["bitfinex","BTCUSD",1726158398142,0.00082,58026.0,58025.0,0.889697]
["bitfinex","BTCUSD",1726158400863,0.00082,58026.0,58025.0,0.545018]
["bitfinex","BTCUSD",1726158401078,0.00082,58026.0,58025.0,0.889697]
["bitfinex","BTCUSD",1726158401950,0.00082,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158402168,0.265856,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158402404,0.610529,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158402633,0.610529,58026.0,58024.0,0.001638]
["bitfinex","BTCUSD",1726158402634,0.265856,58026.0,58024.0,0.001638]
["bitfinex","BTCUSD",1726158402868,0.09352,58026.0,58024.0,0.173979]
["bitfinex","BTCUSD",1726158403091,0.09352,58026.0,58025.0,0.014]
["bitfinex","BTCUSD",1726158403325,0.09352,58026.0,58025.0,0.186339]
["bitfinex","BTCUSD",1726158403539,0.00082,58026.0,58025.0,0.875697]
["bitfinex","BTCUSD",1726158403748,0.00082,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726158404020,0.00082,58026.0,58025.0,0.875697]
["bitfinex","BTCUSD",1726158404463,0.00082,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726158404693,0.00082,58026.0,58024.0,0.20095616]
["bitfinex","BTCUSD",1726158404694,0.172339,58025.0,58024.0,0.001638]
["bitfinex","BTCUSD",1726158404913,0.517018,58025.0,58024.0,0.001638]
["bitfinex","BTCUSD",1726158405794,0.172339,58025.0,58024.0,0.001638]
["bitfinex","BTCUSD",1726158406012,0.517018,58025.0,58024.0,0.001638]
["bitfinex","BTCUSD",1726158406234,0.09922,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726158406462,0.09922,58026.0,58025.0,1.364376]
["bitfinex","BTCUSD",1726158406463,0.00082,58026.0,58025.0,1.364376]
["bitfinex","BTCUSD",1726158407566,0.00082,58026.0,58025.0,1.392376]
["bitfinex","BTCUSD",1726158408751,0.00082,58026.0,58025.0,1.378376]
["bitfinex","BTCUSD",1726158408971,0.00082,58026.0,58025.0,1.364376]
["bitfinex","BTCUSD",1726158409188,0.00082,58026.0,58025.0,1.470576]
["bitfinex","BTCUSD",1726158409857,0.00082,58026.0,58025.0,1.484576]
["bitfinex","BTCUSD",1726158410535,0.00082,58026.0,58025.0,1.470576]
["bitfinex","BTCUSD",1726158410747,0.00082,58026.0,58025.0,1.484576]
["bitfinex","BTCUSD",1726158412475,0.00082,58026.0,58025.0,1.470576]
["bitfinex","BTCUSD",1726158412721,0.00082,58026.0,58025.0,1.456576]
["bitfinex","BTCUSD",1726158412966,0.00082,58026.0,58025.0,1.484576]
["bitfinex","BTCUSD",1726158413622,0.00082,58026.0,58025.0,1.047697]
["bitfinex","BTCUSD",1726158415187,0.00082,58026.0,58025.0,0.200339]
["bitfinex","BTCUSD",1726158415704,0.00082,58026.0,58025.0,0.545018]
["bitfinex","BTCUSD",1726158416157,0.00082,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158416383,0.07840642,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158416839,0.27660456,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158417069,0.36195403,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158417738,0.46540259,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158417977,0.81007559,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158418212,0.3619065,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158418918,0.3619065,58026.0,58025.0,0.014]
["bitfinex","BTCUSD",1726158419138,0.29301993,58026.0,58025.0,0.014]
["bitfinex","BTCUSD",1726158419604,0.00082,58026.0,58025.0,0.186339]
["bitfinex","BTCUSD",1726158419833,0.00082,58026.0,58025.0,0.014]
["bitfinex","BTCUSD",1726158420050,0.07839662,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158420268,0.07839662,58026.0,58025.0,0.186339]
["bitfinex","BTCUSD",1726158420489,0.07839662,58026.0,58025.0,0.029638]
["bitfinex","BTCUSD",1726158420720,0.07839662,58026.0,58025.0,0.532656]
["bitfinex","BTCUSD",1726158420721,0.00082,58026.0,58025.0,0.532656]
["bitfinex","BTCUSD",1726158420944,0.00082,58026.0,58025.0,1.114235]
["bitfinex","BTCUSD",1726158421181,0.00082,58026.0,58025.0,1.128235]
["bitfinex","BTCUSD",1726158421412,0.00082,58026.0,58025.0,0.438877]
["bitfinex","BTCUSD",1726158421629,0.00082,58026.0,58025.0,0.342377]
["bitfinex","BTCUSD",1726158421853,0.00082,58026.0,58025.0,0.687056]
["bitfinex","BTCUSD",1726158422313,0.00082,58026.0,58025.0,0.701056]
["bitfinex","BTCUSD",1726158422752,0.00082,58026.0,58025.0,1.017735]
["bitfinex","BTCUSD",1726158422966,0.00082,58026.0,58025.0,1.031735]
["bitfinex","BTCUSD",1726158423172,0.00082,58026.0,58025.0,0.701056]
["bitfinex","BTCUSD",1726158423463,0.00082,58026.0,58025.0,1.031735]
["bitfinex","BTCUSD",1726158423678,0.00082,58026.0,58025.0,1.045735]
["bitfinex","BTCUSD",1726158426360,0.00082,58026.0,58025.0,1.485514]
["bitfinex","BTCUSD",1726158428201,0.00082,58026.0,58025.0,1.140835]
["bitfinex","BTCUSD",1726158433066,0.517829,58026.0,58025.0,0.029638]
["bitfinex","BTCUSD",1726158433303,0.862502,58026.0,58025.0,0.029638]
["bitfinex","BTCUSD",1726158433542,1.45239329,58026.0,58025.0,0.029638]
["bitfinex","BTCUSD",1726158434080,1.33320592,58026.0,58025.0,0.029638]
["bitfinex","BTCUSD",1726158434341,1.33320592,58026.0,58025.0,0.015638]
["bitfinex","BTCUSD",1726158434342,1.93306004,58026.0,58025.0,0.015638]
["bitfinex","BTCUSD",1726158434606,2.61507708,58026.0,58025.0,0.015638]
["bitfinex","BTCUSD",1726158434847,0.172396,58006.0,58003.0,0.4702]
["bitfinex","BTCUSD",1726158435278,0.05173707,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726158435541,0.05173707,58005.0,57995.0,0.66933267]
["bitfinex","BTCUSD",1726158435542,0.172409,58002.0,57997.0,0.172421]
["bitfinex","BTCUSD",1726158435797,0.344812,58003.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726158435798,0.17241,58001.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726158436062,0.172411,58001.0,57996.0,0.172424]
["bitfinex","BTCUSD",1726158436361,0.438712,58003.0,57996.0,0.54416816]
["bitfinex","BTCUSD",1726158436362,0.0939,58003.0,57996.0,0.54416816]
["bitfinex","BTCUSD",1726158436591,0.0939,58003.0,57999.0,0.172414]
["bitfinex","BTCUSD",1726158436814,0.0939,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726158438155,0.0939,58003.0,57999.0,0.172335]
["bitfinex","BTCUSD",1726158438553,0.0939,58003.0,57998.0,0.344838]
["bitfinex","BTCUSD",1726158438753,0.39650507,58010.0,58000.0,0.19931816]
["bitfinex","BTCUSD",1726158438754,0.05173707,58010.0,58000.0,0.19931816]
["bitfinex","BTCUSD",1726158438974,0.05173707,58017.0,58014.0,0.344744]
["bitfinex","BTCUSD",1726158439180,0.15043707,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1726158439397,0.15043707,58022.0,58017.0,0.19931816]
["bitfinex","BTCUSD",1726158439604,0.17235,58022.0,58017.0,0.37168016]
["bitfinex","BTCUSD",1726158439811,0.07760561,58024.0,58017.0,0.19931816]
["bitfinex","BTCUSD",1726158439812,0.344685,58024.0,58017.0,0.19931816]
["bitfinex","BTCUSD",1726158440016,0.344685,58024.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726158440017,0.172349,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1726158440217,0.172349,58022.0,58017.0,0.19931816]
["bitfinex","BTCUSD",1726158440476,0.00082,58026.0,58021.0,0.19931816]
["bitfinex","BTCUSD",1726158440688,0.00082,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726158440907,0.173157,58026.0,58021.0,0.37166716]
["bitfinex","BTCUSD",1726158441919,0.00082,58026.0,58021.0,0.54401916]
["bitfinex","BTCUSD",1726158442146,0.00082,58026.0,58015.0,0.0948]
["bitfinex","BTCUSD",1726158442147,0.00082,58026.0,58025.0,1.06101516]
["bitfinex","BTCUSD",1726158442370,0.00082,58026.0,58025.0,1.40569416]
["bitfinex","BTCUSD",1726158442661,0.00082,58026.0,58025.0,1.06101516]
["bitfinex","BTCUSD",1726158443020,0.00182,58026.0,58025.0,1.06101516]
["bitfinex","BTCUSD",1726158443234,0.00082,58026.0,58025.0,1.06101516]
["bitfinex","BTCUSD",1726158443449,0.00182,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158443654,0.00182,58026.0,58025.0,1.40569416]
["bitfinex","BTCUSD",1726158443857,0.00282,58026.0,58025.0,1.41969416]
["bitfinex","BTCUSD",1726158444269,0.00182,58026.0,58025.0,1.40569416]
["bitfinex","BTCUSD",1726158444480,0.00282,58026.0,58025.0,0.73033616]
["bitfinex","BTCUSD",1726158444890,0.00082,58026.0,58025.0,1.06101516]
["bitfinex","BTCUSD",1726158446054,0.00082,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158446284,0.00282,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158446569,0.00282,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158446824,0.00382,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158447042,0.00182,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158447299,0.00182,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158447533,0.00182,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158447534,0.00282,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158447760,0.00182,58026.0,58025.0,1.06101516]
["bitfinex","BTCUSD",1726158448001,0.00382,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158449253,0.00182,58026.0,58025.0,1.07501516]
["bitfinex","BTCUSD",1726158449705,0.00282,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158449961,0.00182,58026.0,58025.0,0.73033616]
["bitfinex","BTCUSD",1726158450221,0.00282,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158450439,0.00182,58026.0,58025.0,0.875697]
["bitfinex","BTCUSD",1726158451161,0.00282,58026.0,58025.0,0.889697]
["bitfinex","BTCUSD",1726158452590,0.00282,58026.0,58025.0,1.08901516]
["bitfinex","BTCUSD",1726158453178,0.00282,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158453179,0.272276,58026.0,58025.0,0.028]
["bitfinex","BTCUSD",1726158453398,0.272276,58026.0,58025.0,0.200339]
["bitfinex","BTCUSD",1726158453399,0.00274,58026.0,58025.0,0.200339]
["bitfinex","BTCUSD",1726158453894,0.00074,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726158454341,0.172342,58025.0,58020.0,0.344704]
["bitfinex","BTCUSD",1726158454597,0.172344,58024.0,58020.0,0.172352]
["bitfinex","BTCUSD",1726158454871,0.172352,58021.0,58016.0,0.34473]
["bitfinex","BTCUSD",1726158455118,0.172352,58021.0,58003.0,0.1615]
["bitfinex","BTCUSD",1726158455119,0.344727,58017.0,58003.0,0.1615]
["bitfinex","BTCUSD",1726158455368,0.172376,58013.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726158455845,0.17237,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1726158456338,0.344727,58017.0,58007.0,0.34478]
["bitfinex","BTCUSD",1726158456599,0.172377,58013.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726158457346,0.172377,58013.0,58003.0,0.1615]
["bitfinex","BTCUSD",1726158457347,0.0919,58012.0,58011.0,0.013]
["bitfinex","BTCUSD",1726158457607,0.264278,58012.0,58007.0,0.012]
["bitfinex","BTCUSD",1726158457860,0.172381,58011.0,58007.0,0.012]
["bitfinex","BTCUSD",1726158458103,0.172381,58011.0,58009.0,0.013]
["bitfinex","BTCUSD",1726158458588,0.0919,58012.0,58010.0,0.172381]
["bitfinex","BTCUSD",1726158458823,0.0919,58012.0,58009.0,0.013]
["bitfinex","BTCUSD",1726158459070,0.86192,58010.0,58009.0,0.013]
["bitfinex","BTCUSD",1726158459334,0.86192,58010.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158459335,0.517213,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158459589,0.961322,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158460057,1.306131,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158460564,1.47737121,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158460849,1.52944916,58003.0,58002.0,0.015638]
["bitfinex","BTCUSD",1726158461092,1.53452537,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158461331,1.482931,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726158461566,1.65517121,58003.0,58002.0,0.008638]
["bitfinex","BTCUSD",1726158462465,1.65617121,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158464241,1.140122,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158465361,0.618513,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158465844,0.963322,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158467390,1.331131,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158468297,0.618513,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158468994,0.963322,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158469475,1.4619423,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158469691,1.66126046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158470131,1.92276046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158471686,1.92476046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158472125,1.92276046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158473201,2.26756946,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158473536,1.92276046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158473636,2.26756946,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158473847,1.92276046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158474062,1.95476046,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158474283,2.30600102,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158474537,1.96119202,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158474809,2.30600102,58003.0,58002.0,0.018638]
["bitfinex","BTCUSD",1726158475310,1.96019202,58003.0,58002.0,0.008638]
["bitfinex","BTCUSD",1726158475796,2.30500102,58003.0,58002.0,0.012638]
["bitfinex","BTCUSD",1726158476043,2.30400102,58003.0,58002.0,0.005638]
["bitfinex","BTCUSD",1726158476515,2.30400102,58003.0,58002.0,0.007638]
["bitfinex","BTCUSD",1726158476783,2.30600102,58003.0,58002.0,0.007638]
["bitfinex","BTCUSD",1726158477016,2.30600102,58003.0,57999.0,0.001638]
["bitfinex","BTCUSD",1726158477017,1.704721,58000.0,57999.0,0.001638]
["bitfinex","BTCUSD",1726158477256,1.704721,58000.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726158477257,0.517383,57984.0,57983.0,0.00164]
["bitfinex","BTCUSD",1726158479471,0.001,57984.0,57983.0,0.182103]
["bitfinex","BTCUSD",1726158479686,0.002,57984.0,57983.0,0.632831]
["bitfinex","BTCUSD",1726158479908,0.002,57984.0,57983.0,0.977759]
["bitfinex","BTCUSD",1726158480123,0.002,57984.0,57983.0,0.793531]
["bitfinex","BTCUSD",1726158480689,0.002,57984.0,57983.0,1.138459]
["bitfinex","BTCUSD",1726158480892,0.002,57984.0,57983.0,0.793531]
["bitfinex","BTCUSD",1726158481722,0.002,57984.0,57983.0,1.138459]
["bitfinex","BTCUSD",1726158482373,0.002,57984.0,57983.0,1.483387]
["bitfinex","BTCUSD",1726158482601,0.002,57984.0,57983.0,1.138459]
["bitfinex","BTCUSD",1726158483253,0.002,57984.0,57983.0,1.138419]
["bitfinex","BTCUSD",1726158483921,0.002,57984.0,57983.0,0.793491]
["bitfinex","BTCUSD",1726158484389,0.002,57984.0,57983.0,1.138419]
["bitfinex","BTCUSD",1726158484608,0.002,57984.0,57983.0,1.483347]
["bitfinex","BTCUSD",1726158484831,0.002,57984.0,57983.0,0.793491]
["bitfinex","BTCUSD",1726158485058,0.002,57984.0,57983.0,0.448564]
["bitfinex","BTCUSD",1726158486565,0.002,57984.0,57983.0,0.793492]
["bitfinex","BTCUSD",1726158488544,0.002,57984.0,57983.0,0.2761]
["bitfinex","BTCUSD",1726158489005,0.174461,57984.0,57983.0,0.2761]
["bitfinex","BTCUSD",1726158489746,0.002,57984.0,57983.0,0.2761]
["bitfinex","BTCUSD",1726158491390,0.002,57984.0,57983.0,0.793492]
["bitfinex","BTCUSD",1726158491641,0.002,57984.0,57983.0,0.448564]
["bitfinex","BTCUSD",1726158491858,0.002,57984.0,57983.0,0.2761]
["bitfinex","BTCUSD",1726158492250,0.002,57984.0,57983.0,0.448564]
["bitfinex","BTCUSD",1726158492744,0.002,57984.0,57983.0,0.1813]
["bitfinex","BTCUSD",1726158492962,0.002,57984.0,57983.0,0.698692]
["bitfinex","BTCUSD",1726158493189,0.002,57984.0,57983.0,1.04362]
["bitfinex","BTCUSD",1726158493437,0.002,57984.0,57983.0,0.698692]
["bitfinex","BTCUSD",1726158494423,0.174461,57984.0,57983.0,0.1813]
["bitfinex","BTCUSD",1726158494666,0.002,57984.0,57983.0,0.1813]
["bitfinex","BTCUSD",1726158494886,0.5368291,57984.0,57983.0,0.1813]
["bitfinex","BTCUSD",1726158495990,0.519383,57984.0,57983.0,0.1813]
["bitfinex","BTCUSD",1726158496205,0.002,57984.0,57983.0,1.04362]
["bitfinex","BTCUSD",1726158497306,0.002,57984.0,57983.0,0.698692]
["bitfinex","BTCUSD",1726158497734,0.002,57984.0,57983.0,0.353764]
["bitfinex","BTCUSD",1726158498187,0.002,57984.0,57983.0,0.698692]
["bitfinex","BTCUSD",1726158500128,0.002,57984.0,57983.0,0.353764]
["bitfinex","BTCUSD",1726158500419,0.174461,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158500631,0.519383,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158500884,0.002,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158501352,0.174461,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158501811,0.519383,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158502031,0.002,57984.0,57983.0,0.193064]
["bitfinex","BTCUSD",1726158502290,0.002,57984.0,57983.0,0.537992]
["bitfinex","BTCUSD",1726158502541,0.002,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158503228,0.519383,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158504080,0.174461,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158504294,1.05644757,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158504509,1.05773812,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158504740,1.10938638,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158505000,1.45301783,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158505256,1.47601783,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158505478,1.50184196,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158505928,1.40249939,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158507019,1.64242599,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158507239,1.6735869,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158507721,1.5130869,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158507957,1.81240506,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158508178,1.98364527,57984.0,57983.0,0.0206]
["bitfinex","BTCUSD",1726158508390,1.78332711,57984.0,57983.0,0.0126]
["bitfinex","BTCUSD",1726158508578,1.78232711,57984.0,57983.0,0.0056]
["bitfinex","BTCUSD",1726158509484,1.78232711,57984.0,57983.0,0.0036]
["bitfinex","BTCUSD",1726158509674,1.78232711,57984.0,57983.0,0.0076]
["bitfinex","BTCUSD",1726158509918,1.78232711,57984.0,57983.0,0.0056]
["bitfinex","BTCUSD",1726158510131,1.78232711,57984.0,57983.0,0.0016]
["bitfinex","BTCUSD",1726158510345,1.98164527,57984.0,57983.0,0.0036]
["bitfinex","BTCUSD",1726158510566,2.57946727,57984.0,57983.0,0.0036]
["bitfinex","BTCUSD",1726158510800,2.58146727,57984.0,57983.0,0.0036]
["bitfinex","BTCUSD",1726158511013,2.58146727,57984.0,57981.0,0.0054848]
["bitfinex","BTCUSD",1726158511014,1.705203,57982.0,57981.0,0.00021373]
["bitfinex","BTCUSD",1726158511229,2.30145945,57982.0,57981.0,0.00021373]
["bitfinex","BTCUSD",1726158511450,2.01426041,57982.0,57981.0,0.00021373]
["bitfinex","BTCUSD",1726158511669,2.46121728,57982.0,57981.0,0.00021373]
["bitfinex","BTCUSD",1726158511934,2.68144038,57982.0,57981.0,0.00021373]
["bitfinex","BTCUSD",1726158512785,2.67944038,57982.0,57981.0,0.00421373]
["bitfinex","BTCUSD",1726158513263,2.68144038,57982.0,57981.0,0.00421373]
["bitfinex","BTCUSD",1726158513488,2.63045749,57982.0,57981.0,0.00421373]
["bitfinex","BTCUSD",1726158513707,2.63045749,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158514136,2.63921029,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158514357,2.60921029,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158515034,2.09262349,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158515257,2.26694196,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158515474,1.89838328,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158515659,1.80438328,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158516094,1.8033101,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158516741,1.8263101,57982.0,57981.0,0.00621373]
["bitfinex","BTCUSD",1726158516964,2.4192441,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158517206,2.59330431,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158517428,2.76762897,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158517877,2.24637031,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158519895,2.59330431,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158520126,2.24637031,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158520798,2.24581841,57982.0,57981.0,0.00785373]
["bitfinex","BTCUSD",1726158521030,1.330353,57978.0,57977.0,0.00023615]
["bitfinex","BTCUSD",1726158521248,1.51590791,57978.0,57977.0,0.00023615]
["bitfinex","BTCUSD",1726158522365,1.51590791,57978.0,57977.0,0.00623615]
["bitfinex","BTCUSD",1726158522366,1.17194991,57978.0,57977.0,0.00623615]
["bitfinex","BTCUSD",1726158522583,1.17294991,57978.0,57977.0,0.27793615]
["bitfinex","BTCUSD",1726158523467,1.34030578,57978.0,57977.0,0.27793615]
["bitfinex","BTCUSD",1726158523685,1.34030578,57978.0,57977.0,0.01423615]
["bitfinex","BTCUSD",1726158524570,1.68526378,57978.0,57977.0,0.01423615]
["bitfinex","BTCUSD",1726158525019,1.34030578,57978.0,57977.0,0.01423615]
["bitfinex","BTCUSD",1726158527685,1.68526378,57978.0,57977.0,0.01423615]
["bitfinex","BTCUSD",1726158527901,1.81424577,57978.0,57977.0,0.01423615]
["bitfinex","BTCUSD",1726158528122,1.68526378,57978.0,57977.0,0.01423615]
["bitfinex","BTCUSD",1726158528338,1.78844339,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158530103,1.34030578,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158530322,1.4427282,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158530953,1.27537233,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158533243,1.62033033,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158534339,1.61234926,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158534789,1.98730726,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158535028,1.98930726,57978.0,57977.0,0.01419615]
["bitfinex","BTCUSD",1726158535287,1.552576,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158535520,1.42987716,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158536626,1.87489416,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158536867,1.92850629,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158537053,2.0997465,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158537271,2.23191229,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158537714,2.39261229,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158538158,2.38961229,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158538377,2.39061229,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158538594,2.59063656,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158539079,2.59163656,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158539256,2.5916483,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158539470,2.5896483,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158539685,2.5916483,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158540385,2.51841229,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158540611,2.61965226,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158541052,2.62802176,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158541304,2.52478179,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158541552,1.98169529,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158541770,2.0849396,57968.0,57967.0,0.004638]
["bitfinex","BTCUSD",1726158543314,1.98169529,57968.0,57967.0,0.004598]
["bitfinex","BTCUSD",1726158543532,2.03185933,57968.0,57967.0,0.004598]
["bitfinex","BTCUSD",1726158544421,2.03126703,57968.0,57967.0,0.004598]
["bitfinex","BTCUSD",1726158546275,2.18618566,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158547586,2.53120266,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158548263,2.66241558,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158548494,2.83101558,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158548710,2.82901558,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158548928,2.66241558,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158549146,2.66191237,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158549375,2.66291237,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158549592,2.6706044,57968.0,57967.0,0.00018128]
["bitfinex","BTCUSD",1726158550468,1.707603,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158550715,2.36782121,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158551784,2.36882121,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158552683,1.93000725,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158553044,1.92800725,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158553653,1.93000725,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158553860,1.92800725,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158554723,2.54186788,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158555457,1.92800725,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158558232,1.89800725,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158558457,1.35874404,57967.0,57966.0,0.160438]
["bitfinex","BTCUSD",1726158559843,1.33158,57967.0,57966.0,0.160438]
["bitfinex","BTCUSD",1726158560059,1.38173825,57967.0,57966.0,0.160438]
["bitfinex","BTCUSD",1726158560670,1.38173825,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158560904,1.55297846,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158561316,1.58297846,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158561565,1.67827846,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158561969,2.08530146,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158563165,2.08430146,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158563487,2.08630146,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158563912,1.01671525,57967.0,57966.0,0.001638]
["bitfinex","BTCUSD",1726158564130,0.22666925,57967.0,57966.0,0.250738]
["bitfinex","BTCUSD",1726158564348,0.91671525,57967.0,57966.0,0.250738]
["bitfinex","BTCUSD",1726158564579,0.92171525,57967.0,57966.0,0.250738]
["bitfinex","BTCUSD",1726158564795,1.48794666,57967.0,57966.0,0.00535352]
["bitfinex","BTCUSD",1726158565002,1.48294666,57967.0,57966.0,0.00535352]
["bitfinex","BTCUSD",1726158565214,0.862572,57966.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726158565434,1.37452023,57966.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726158567654,1.37552023,57966.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726158567863,1.37552023,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158568072,1.54676044,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158568490,1.54776044,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158569128,1.7028745,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158569339,2.0479035,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158569792,2.0479011,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158570222,1.89278944,57966.0,57965.0,0.257438]
["bitfinex","BTCUSD",1726158570440,1.89178944,57966.0,57965.0,0.157938]
["bitfinex","BTCUSD",1726158571311,1.89278944,57966.0,57965.0,0.157938]
["bitfinex","BTCUSD",1726158572872,1.89178944,57966.0,57965.0,0.157938]
["bitfinex","BTCUSD",1726158573343,2.62151844,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726158573567,2.68351844,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726158574682,2.68251844,57966.0,57965.0,0.001638]
["bitfinex","BTCUSD",1726158574893,2.68251844,57966.0,57964.0,0.0038448]
["bitfinex","BTCUSD",1726158574894,1.767657,57965.0,57964.0,0.00040011]
["bitfinex","BTCUSD",1726158575125,2.42784544,57965.0,57964.0,0.00040011]
["bitfinex","BTCUSD",1726158576171,2.6251636,57965.0,57964.0,0.00040011]
["bitfinex","BTCUSD",1726158576386,2.6251636,57965.0,57964.0,2.958e-05]
["bitfinex","BTCUSD",1726158576387,2.6271636,57965.0,57964.0,2.958e-05]
["bitfinex","BTCUSD",1726158576590,1.330727,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158576819,2.19356391,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158578232,2.01899339,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158578436,2.19360193,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158579292,2.01899339,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158579515,2.19023358,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158579738,2.36487127,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158580171,2.37359301,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158580399,2.19895532,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158581350,2.54402032,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158582210,2.52450002,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158582427,2.17943502,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158582675,1.80015493,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158583174,1.9748663,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158583430,1.9518663,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158583875,1.77715493,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158584092,1.93488337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158584309,2.10960391,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158584517,2.13260391,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158587379,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158588260,2.05598337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158588478,2.23070391,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158588688,2.05598337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158589348,2.40104837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158589556,2.05598337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158590434,2.40104837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158590662,2.05598337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158590870,2.40104837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158591267,2.05798337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158591523,2.05598337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158592550,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158594594,2.30294837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158594819,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158595240,2.30294837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158596802,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158597290,2.30294837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158598822,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158599553,2.30294837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158599791,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158600049,2.30294837,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158600310,1.95788337,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158600577,1.78664316,57960.0,57954.0,0.1636]
["bitfinex","BTCUSD",1726158600866,1.78664316,57960.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158600867,1.78664316,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158601357,1.79164316,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158601857,1.96757467,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158602122,1.96839467,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158602336,1.95870337,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158602581,0.65178846,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158602843,0.99685346,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158603111,1.02977116,57960.0,57959.0,0.245936]
["bitfinex","BTCUSD",1726158603371,1.65875463,57960.0,57959.0,0.154636]
["bitfinex","BTCUSD",1726158603899,1.70126852,57960.0,57959.0,0.154636]
["bitfinex","BTCUSD",1726158604346,1.70126852,57960.0,57959.0,0.248436]
["bitfinex","BTCUSD",1726158604347,0.96862463,57960.0,57959.0,0.248436]
["bitfinex","BTCUSD",1726158604578,0.68570616,57960.0,57959.0,0.248436]
["bitfinex","BTCUSD",1726158605077,1.03077116,57960.0,57959.0,0.248436]
["bitfinex","BTCUSD",1726158605328,0.68570616,57960.0,57959.0,0.248436]
["bitfinex","BTCUSD",1726158605574,1.69377754,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158605832,1.15139438,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158606085,1.23842534,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158606311,1.23642534,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158606588,1.23842534,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158606828,1.36226787,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158607041,1.70733287,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158607312,1.36226787,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158607796,1.36202086,57960.0,57959.0,0.092636]
["bitfinex","BTCUSD",1726158608070,1.70708586,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158609027,1.36202086,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158609742,1.23817833,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158609968,0.34239561,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158610390,0.16986361,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158610597,0.34239561,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158611024,1.03252561,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158611233,0.68746061,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158611435,1.02952561,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158611699,0.68446061,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158612306,0.518417,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158613595,0.173352,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158613804,0.518417,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158614443,0.30287398,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158614673,0.13034198,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158614876,0.64793898,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158615794,0.00082,57960.0,57959.0,0.767342]
["bitfinex","BTCUSD",1726158616016,0.10442195,57960.0,57959.0,0.422271]
["bitfinex","BTCUSD",1726158616229,0.10442195,57960.0,57959.0,0.767342]
["bitfinex","BTCUSD",1726158616446,0.10442195,57960.0,57959.0,1.112413]
["bitfinex","BTCUSD",1726158617129,0.10441188,57960.0,57959.0,1.112413]
["bitfinex","BTCUSD",1726158617583,0.00082,57960.0,57959.0,1.457484]
["bitfinex","BTCUSD",1726158617797,0.07850455,57960.0,57959.0,1.457484]
["bitfinex","BTCUSD",1726158618494,0.05260757,57960.0,57959.0,1.457484]
["bitfinex","BTCUSD",1726158619187,0.05260251,57960.0,57959.0,1.112413]
["bitfinex","BTCUSD",1726158619703,0.05360251,57960.0,57959.0,1.112413]
["bitfinex","BTCUSD",1726158619961,0.05460251,57960.0,57959.0,1.112413]
["bitfinex","BTCUSD",1726158620223,0.05460251,57960.0,57959.0,0.422271]
["bitfinex","BTCUSD",1726158620486,0.05460251,57960.0,57959.0,0.767342]
["bitfinex","BTCUSD",1726158620720,0.00282,57960.0,57959.0,0.767342]
["bitfinex","BTCUSD",1726158621246,0.00182,57960.0,57959.0,0.249736]
["bitfinex","BTCUSD",1726158621478,0.57740573,57960.0,57959.0,0.161336]
["bitfinex","BTCUSD",1726158621733,1.0011445,57960.0,57959.0,0.003636]
["bitfinex","BTCUSD",1726158622032,0.94315577,57960.0,57959.0,0.003636]
["bitfinex","BTCUSD",1726158622537,0.94115577,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158622763,0.94315577,57960.0,57959.0,0.003636]
["bitfinex","BTCUSD",1726158623758,1.47567394,57960.0,57959.0,0.003636]
["bitfinex","BTCUSD",1726158624527,1.47367394,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158624997,1.47367394,57960.0,57959.0,0.002636]
["bitfinex","BTCUSD",1726158626129,0.10438503,57960.0,57959.0,0.250636]
["bitfinex","BTCUSD",1726158626351,0.07848812,57960.0,57959.0,0.250636]
["bitfinex","BTCUSD",1726158626571,0.07848627,57960.0,57959.0,0.250636]
["bitfinex","BTCUSD",1726158626787,0.07848627,57960.0,57959.0,0.768242]
["bitfinex","BTCUSD",1726158626998,0.07848627,57960.0,57959.0,0.423171]
["bitfinex","BTCUSD",1726158627440,0.05259774,57960.0,57959.0,0.768242]
["bitfinex","BTCUSD",1726158627673,0.05259774,57960.0,57959.0,0.423171]
["bitfinex","BTCUSD",1726158629414,0.05259774,57960.0,57959.0,1.113313]
["bitfinex","BTCUSD",1726158629415,0.00082,57960.0,57959.0,1.113313]
["bitfinex","BTCUSD",1726158629653,0.00082,57960.0,57959.0,0.423171]
["bitfinex","BTCUSD",1726158629891,0.00082,57960.0,57959.0,0.768242]
["bitfinex","BTCUSD",1726158630150,0.00082,57960.0,57959.0,0.423171]
["bitfinex","BTCUSD",1726158630384,0.00082,57960.0,57959.0,0.768242]
["bitfinex","BTCUSD",1726158632091,0.00082,57960.0,57959.0,1.113313]
["bitfinex","BTCUSD",1726158632328,0.00082,57960.0,57959.0,1.112313]
["bitfinex","BTCUSD",1726158632561,0.00082,57960.0,57959.0,1.115313]
["bitfinex","BTCUSD",1726158632562,0.00182,57960.0,57959.0,1.115313]
["bitfinex","BTCUSD",1726158633073,0.00082,57960.0,57959.0,1.112313]
["bitfinex","BTCUSD",1726158634065,0.00182,57960.0,57959.0,1.458384]
["bitfinex","BTCUSD",1726158634321,0.00082,57960.0,57959.0,1.457384]
["bitfinex","BTCUSD",1726158634563,0.00182,57960.0,57959.0,1.460384]
["bitfinex","BTCUSD",1726158634874,0.00282,57960.0,57959.0,1.461384]
["bitfinex","BTCUSD",1726158635120,0.00182,57960.0,57959.0,1.458384]
["bitfinex","BTCUSD",1726158635386,0.00282,57960.0,57959.0,1.461384]
["bitfinex","BTCUSD",1726158635626,0.00182,57960.0,57959.0,1.460384]
["bitfinex","BTCUSD",1726158635871,0.00282,57960.0,57959.0,1.461384]
["bitfinex","BTCUSD",1726158636151,0.00182,57960.0,57959.0,1.458384]
["bitfinex","BTCUSD",1726158636409,0.00182,57960.0,57959.0,1.835455]
["bitfinex","BTCUSD",1726158636713,0.00082,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726158636945,0.00082,57966.0,57965.0,1.66224016]
["bitfinex","BTCUSD",1726158637982,0.00182,57966.0,57965.0,1.66324016]
["bitfinex","BTCUSD",1726158638239,0.00182,57966.0,57965.0,0.773852]
["bitfinex","BTCUSD",1726158638540,0.00082,57966.0,57965.0,1.66224016]
["bitfinex","BTCUSD",1726158638722,0.00182,57966.0,57965.0,1.66324016]
["bitfinex","BTCUSD",1726158638957,0.00182,57966.0,57965.0,1.66224016]
["bitfinex","BTCUSD",1726158638958,0.00082,57966.0,57965.0,1.66224016]
["bitfinex","BTCUSD",1726158639211,0.00182,57966.0,57965.0,1.66324016]
["bitfinex","BTCUSD",1726158639936,0.00282,57966.0,57965.0,1.66624016]
["bitfinex","BTCUSD",1726158640593,0.00082,57977.0,57965.0,0.90365316]
["bitfinex","BTCUSD",1726158640813,0.00082,57977.0,57976.0,1.40671316]
["bitfinex","BTCUSD",1726158641052,0.00082,57977.0,57976.0,1.66331316]
["bitfinex","BTCUSD",1726158641273,0.00082,57977.0,57976.0,1.31834316]
["bitfinex","BTCUSD",1726158641485,0.00082,57977.0,57976.0,0.774055]
["bitfinex","BTCUSD",1726158641694,0.00082,57977.0,57976.0,1.119025]
["bitfinex","BTCUSD",1726158642125,0.00182,57977.0,57976.0,1.129025]
["bitfinex","BTCUSD",1726158642375,0.00082,57977.0,57976.0,1.119025]
["bitfinex","BTCUSD",1726158642594,0.00082,57977.0,57976.0,1.126025]
["bitfinex","BTCUSD",1726158642595,0.00182,57977.0,57976.0,1.126025]
["bitfinex","BTCUSD",1726158643042,0.00182,57977.0,57976.0,1.119025]
["bitfinex","BTCUSD",1726158643043,0.00082,57977.0,57976.0,1.119025]
["bitfinex","BTCUSD",1726158643677,0.00182,57977.0,57976.0,1.122025]
["bitfinex","BTCUSD",1726158644102,0.00182,57977.0,57976.0,1.466995]
["bitfinex","BTCUSD",1726158644572,0.00182,57977.0,57976.0,0.432085]
["bitfinex","BTCUSD",1726158645070,0.00282,57977.0,57976.0,0.440085]
["bitfinex","BTCUSD",1726158646480,0.00282,57977.0,57976.0,1.130025]
["bitfinex","BTCUSD",1726158650871,0.00282,57977.0,57976.0,1.474995]
["bitfinex","BTCUSD",1726158651117,0.00282,57977.0,57976.0,1.130025]
["bitfinex","BTCUSD",1726158652860,0.00282,57977.0,57976.0,1.474995]
["bitfinex","BTCUSD",1726158655309,0.00282,57977.0,57976.0,1.130025]
["bitfinex","BTCUSD",1726158655787,0.00282,57977.0,57976.0,1.474995]
["bitfinex","BTCUSD",1726158656475,0.520266,57977.0,57976.0,0.011]
["bitfinex","BTCUSD",1726158656742,0.00282,57977.0,57976.0,0.011]
["bitfinex","BTCUSD",1726158657241,0.86523,57977.0,57976.0,0.011]
["bitfinex","BTCUSD",1726158657476,1.12513,57977.0,57976.0,0.011]
["bitfinex","BTCUSD",1726158658252,1.79241216,57977.0,57976.0,0.011]
["bitfinex","BTCUSD",1726158658541,2.13737616,57977.0,57976.0,0.011]
["bitfinex","BTCUSD",1726158658757,2.13737616,57977.0,57959.0,0.51526867]
["bitfinex","BTCUSD",1726158658758,0.172517,57966.0,57959.0,0.51526867]
["bitfinex","BTCUSD",1726158659004,0.345047,57964.0,57959.0,0.51526867]
["bitfinex","BTCUSD",1726158659242,0.172528,57962.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158659493,0.2576,57968.0,57960.0,0.345065]
["bitfinex","BTCUSD",1726158659494,0.0983,57968.0,57960.0,0.345065]
["bitfinex","BTCUSD",1726158659774,0.504291,57973.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726158659775,0.091,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726158659977,0.344999,57972.0,57964.0,0.1614]
["bitfinex","BTCUSD",1726158660185,0.344999,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726158660186,0.172504,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726158660421,0.172504,57970.0,57966.0,0.171514]
["bitfinex","BTCUSD",1726158660692,0.091,57973.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158660937,0.20013816,57982.0,57968.0,0.20276791]
["bitfinex","BTCUSD",1726158660938,0.172478,57979.0,57968.0,0.20276791]
["bitfinex","BTCUSD",1726158661182,0.0959,57980.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726158661419,0.00082,57981.0,57972.0,0.344988]
["bitfinex","BTCUSD",1726158661692,0.344952,57979.0,57972.0,0.507288]
["bitfinex","BTCUSD",1726158661959,0.173303,57977.0,57973.0,0.172491]
["bitfinex","BTCUSD",1726158662218,0.173303,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726158662219,0.173304,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726158662484,0.173304,57977.0,57970.0,0.441005]
["bitfinex","BTCUSD",1726158662485,0.173304,57977.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726158662986,0.172485,57976.0,57972.0,0.174495]
["bitfinex","BTCUSD",1726158663460,0.172485,57976.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726158663707,0.172485,57976.0,57973.0,0.002]
["bitfinex","BTCUSD",1726158663969,0.172485,57976.0,57973.0,0.004]
["bitfinex","BTCUSD",1726158663970,0.172491,57974.0,57973.0,0.004]
["bitfinex","BTCUSD",1726158664219,0.517473,57974.0,57973.0,0.004]
["bitfinex","BTCUSD",1726158664699,0.517473,57974.0,57973.0,0.002]
["bitfinex","BTCUSD",1726158665215,0.344982,57974.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726158665476,0.172497,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726158665986,0.517514,57970.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158666232,0.172503,57970.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158666472,0.0905,57971.0,57968.0,0.005]
["bitfinex","BTCUSD",1726158666713,0.172503,57970.0,57968.0,0.011]
["bitfinex","BTCUSD",1726158666947,0.172503,57970.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158667190,0.001,57970.0,57967.0,0.008638]
["bitfinex","BTCUSD",1726158667430,0.002,57970.0,57967.0,0.013638]
["bitfinex","BTCUSD",1726158667679,0.001,57970.0,57968.0,0.345017]
["bitfinex","BTCUSD",1726158667948,0.001,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726158668184,0.001,57970.0,57968.0,0.1618]
["bitfinex","BTCUSD",1726158668424,0.001,57970.0,57968.0,0.334307]
["bitfinex","BTCUSD",1726158668670,0.001,57971.0,57969.0,0.19931816]
["bitfinex","BTCUSD",1726158668947,0.001,57971.0,57970.0,1.491021]
["bitfinex","BTCUSD",1726158669211,0.00082,57977.0,57970.0,1.835027]
["bitfinex","BTCUSD",1726158669453,0.00082,57977.0,57976.0,1.66021316]
["bitfinex","BTCUSD",1726158669697,0.00082,57977.0,57976.0,2.03418316]
["bitfinex","BTCUSD",1726158670378,0.00082,57981.0,57980.0,1.490811]
["bitfinex","BTCUSD",1726158670608,0.00082,57981.0,57980.0,1.69012916]
["bitfinex","BTCUSD",1726158670799,0.00082,57981.0,57980.0,2.03507516]
["bitfinex","BTCUSD",1726158672865,0.00082,57981.0,57980.0,2.03707516]
["bitfinex","BTCUSD",1726158673303,0.00082,57981.0,57980.0,2.03507516]
["bitfinex","BTCUSD",1726158673521,0.00082,57981.0,57980.0,2.04907516]
["bitfinex","BTCUSD",1726158673733,0.00082,57981.0,57980.0,2.05107516]
["bitfinex","BTCUSD",1726158673945,0.00182,57981.0,57980.0,2.06507516]
["bitfinex","BTCUSD",1726158675546,0.00082,57999.0,57980.0,2.06507516]
["bitfinex","BTCUSD",1726158675547,0.00082,57999.0,57981.0,0.102]
["bitfinex","BTCUSD",1726158675783,0.00082,57999.0,57998.0,0.53493716]
["bitfinex","BTCUSD",1726158676008,0.00082,57999.0,57998.0,1.22461516]
["bitfinex","BTCUSD",1726158676467,0.00082,57999.0,57998.0,1.59945416]
["bitfinex","BTCUSD",1726158676711,0.00082,57999.0,57998.0,1.94429316]
["bitfinex","BTCUSD",1726158677167,0.00082,57999.0,57998.0,1.95629316]
["bitfinex","BTCUSD",1726158677412,0.00082,57999.0,57998.0,1.94429316]
["bitfinex","BTCUSD",1726158677650,0.00182,57999.0,57998.0,1.94429316]
["bitfinex","BTCUSD",1726158677883,0.00182,57999.0,57998.0,1.58345416]
["bitfinex","BTCUSD",1726158678115,0.00082,57999.0,57998.0,1.58345416]
["bitfinex","BTCUSD",1726158678341,0.00178,57999.0,57998.0,1.052297]
["bitfinex","BTCUSD",1726158678564,0.00178,57999.0,57998.0,0.544258]
["bitfinex","BTCUSD",1726158678785,0.00178,57999.0,57998.0,0.889097]
["bitfinex","BTCUSD",1726158679794,0.00178,57999.0,57998.0,0.544258]
["bitfinex","BTCUSD",1726158682147,0.00178,57999.0,57998.0,1.08841516]
["bitfinex","BTCUSD",1726158682386,0.00178,57999.0,57998.0,1.25141516]
["bitfinex","BTCUSD",1726158682625,0.00178,57999.0,57998.0,1.59625416]
["bitfinex","BTCUSD",1726158683365,0.00178,57999.0,57998.0,1.25141516]
["bitfinex","BTCUSD",1726158683795,0.00178,57999.0,57998.0,0.889097]
["bitfinex","BTCUSD",1726158684652,0.00178,57999.0,57998.0,0.544258]
["bitfinex","BTCUSD",1726158684867,0.00178,57999.0,57998.0,0.889097]
["bitfinex","BTCUSD",1726158687071,0.00178,57999.0,57998.0,1.233936]
["bitfinex","BTCUSD",1726158687287,0.00178,57999.0,57998.0,1.390236]
["bitfinex","BTCUSD",1726158687509,0.00178,57999.0,57998.0,1.376236]
["bitfinex","BTCUSD",1726158687948,0.00178,57999.0,57998.0,1.381236]
["bitfinex","BTCUSD",1726158688325,0.00078,57999.0,57998.0,1.023397]
["bitfinex","BTCUSD",1726158688473,0.00078,57999.0,57998.0,1.464536]
["bitfinex","BTCUSD",1726158689297,0.00078,57999.0,57998.0,1.459536]
["bitfinex","BTCUSD",1726158689505,0.00078,57999.0,57998.0,1.472536]
["bitfinex","BTCUSD",1726158689920,0.00078,57999.0,57998.0,1.459536]
["bitfinex","BTCUSD",1726158690138,0.00178,57999.0,57998.0,1.467536]
["bitfinex","BTCUSD",1726158690362,0.00278,57999.0,57998.0,1.478536]
["bitfinex","BTCUSD",1726158691463,0.00278,57999.0,57998.0,1.51712969]
["bitfinex","BTCUSD",1726158691913,0.00278,57999.0,57998.0,1.86196869]
["bitfinex","BTCUSD",1726158692556,0.00278,57999.0,57998.0,1.51712969]
["bitfinex","BTCUSD",1726158692974,0.00278,57999.0,57998.0,1.86196869]
["bitfinex","BTCUSD",1726158693192,0.00278,57999.0,57998.0,1.478536]
["bitfinex","BTCUSD",1726158694539,0.00278,57999.0,57998.0,1.823375]
["bitfinex","BTCUSD",1726158694749,0.00278,57999.0,57998.0,1.478536]
["bitfinex","BTCUSD",1726158695177,0.00278,57999.0,57998.0,1.229936]
["bitfinex","BTCUSD",1726158695391,0.02982468,57999.0,57998.0,1.229936]
["bitfinex","BTCUSD",1726158697216,0.02982468,57999.0,57998.0,1.231574]
["bitfinex","BTCUSD",1726158699444,0.00278,57999.0,57998.0,1.231574]
["bitfinex","BTCUSD",1726158701327,0.02982502,57999.0,57998.0,1.231574]
["bitfinex","BTCUSD",1726158705072,0.00278,57999.0,57998.0,1.231574]
["bitfinex","BTCUSD",1726158708348,0.00278,57999.0,57998.0,0.541896]
["bitfinex","BTCUSD",1726158708604,0.09928,57999.0,57998.0,0.541896]
["bitfinex","BTCUSD",1726158709694,0.12632741,57999.0,57998.0,0.541896]
["bitfinex","BTCUSD",1726158710325,0.12632741,57999.0,57998.0,0.886735]
["bitfinex","BTCUSD",1726158711882,0.12632741,57999.0,57998.0,0.541896]
["bitfinex","BTCUSD",1726158712339,0.12632741,57999.0,57998.0,0.886735]
["bitfinex","BTCUSD",1726158713752,0.80047641,57999.0,57998.0,0.024638]
["bitfinex","BTCUSD",1726158713962,1.49014241,57999.0,57998.0,0.024638]
["bitfinex","BTCUSD",1726158714174,2.15729357,57999.0,57998.0,0.024638]
["bitfinex","BTCUSD",1726158714384,2.15729357,57999.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158714385,0.517392,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158714603,1.11592,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158715054,1.6299308,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158715268,2.12500884,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158715480,2.0748588,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158715689,1.7299308,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158716773,1.7319308,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158717646,1.7459308,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158717853,1.599848,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158718298,1.585848,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158718525,1.599848,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158719403,1.62690883,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158720032,1.79814904,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158720493,2.14307704,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158721375,1.62690883,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158722254,0.46912483,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158722474,0.31362483,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158722681,0.65855283,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158723763,1.34840883,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158724651,1.33440883,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158724860,1.32740883,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158725082,1.48678153,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158725298,1.67488153,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158725528,1.6478207,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158725990,1.7478207,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158726216,2.10320585,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158726438,2.53813385,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158727139,2.53813385,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158727140,2.18520585,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158727551,2.19420585,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158727762,2.19620585,57983.0,57982.0,0.003638]
["bitfinex","BTCUSD",1726158727969,2.18120585,57983.0,57982.0,0.001638]
["bitfinex","BTCUSD",1726158728393,2.18120585,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158728394,2.20420585,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158728597,2.22226942,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158729020,2.23626942,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158731238,2.20626942,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158731900,2.17626942,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158732860,2.62663985,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158733075,2.58119742,57983.0,57982.0,0.002638]
["bitfinex","BTCUSD",1726158733736,1.65791816,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158734426,1.68498554,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158735150,1.66691816,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158735617,1.4376,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158735872,1.0696,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158736111,0.9715,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158736776,0.9805,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158737712,0.1905,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158738178,0.8805,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158738415,0.89955,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158738634,0.89055,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158738880,0.8715,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158739120,0.8625,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158739340,0.8655,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158739561,1.2997,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158739973,1.2997,57971.0,57970.0,0.002638]
["bitfinex","BTCUSD",1726158740220,1.3027,57971.0,57970.0,0.002638]
["bitfinex","BTCUSD",1726158741302,1.63504423,57971.0,57970.0,0.002638]
["bitfinex","BTCUSD",1726158741744,1.63504423,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158741960,1.63804423,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158742285,1.73804423,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158742487,2.08304423,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158742699,2.08504423,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158742911,2.08404423,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158743124,2.14211165,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158743544,1.76511165,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158744164,2.10711165,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158744369,2.10700985,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158744579,2.11600985,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158744781,2.11300985,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158744995,1.5898982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158745222,1.4405982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158745639,1.3483982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158747131,1.3393982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158747534,1.3443982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158747742,1.48684144,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158747950,1.47784144,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158748159,1.48284144,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158751811,1.4399982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158752023,1.4419982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158752232,1.7869982,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158752441,1.49015902,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158753280,1.83515902,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158753520,1.66339923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158753919,2.00839923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158754587,2.59529923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158755039,2.59729923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158755250,2.25229923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158756159,2.24729923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158756375,2.25629923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158757925,2.27029923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158758361,2.25629923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158758770,2.27029923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158758976,2.61529923,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158759660,2.64236933,57971.0,57970.0,0.001638]
["bitfinex","BTCUSD",1726158759887,2.82436933,57971.0,57970.0,1e-06]
["bitfinex","BTCUSD",1726158760168,2.112593,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158760406,2.41355382,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158760638,2.46531172,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158761112,2.12029472,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158761371,2.41355382,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158761595,2.61279401,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726158762078,2.69043981,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158762321,2.61279401,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158762576,2.69042333,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158763287,2.61279401,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158763538,2.62113826,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158764249,2.72414681,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158765641,2.72464339,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158766335,2.62113826,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158767213,2.75051967,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158768213,2.648211,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158769641,2.50251216,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158769870,2.02547197,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158770139,2.05747197,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158770632,2.40248897,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158771093,2.42548897,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158771365,2.59672918,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158772112,2.25171218,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158772341,2.22371218,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158772575,2.06447197,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158773311,2.07847197,57968.0,57967.0,1e-06]
["bitfinex","BTCUSD",1726158773544,1.330727,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158774238,1.3577982,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158774488,0.83890841,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158774708,1.23575333,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158775197,1.20868213,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158775680,1.21668213,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158775904,1.22468213,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158777783,1.30074484,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158778040,1.56813995,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158778255,1.63358032,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158778723,1.63558032,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158778941,1.62758032,57960.0,57959.0,0.001636]
["bitfinex","BTCUSD",1726158779232,1.260874,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158779517,1.9275649,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158779743,2.2746719,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158779970,2.30174886,57953.0,57952.0,3.34e-06]
["bitfinex","BTCUSD",1726158780243,0.385571,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158780462,1.87751516,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158780727,2.22265716,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158780940,2.06125716,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158781157,2.23449737,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158781379,2.31327991,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158782076,2.21547991,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158782298,1.40977954,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158782511,1.58739489,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158782727,1.60139489,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158782943,1.64739489,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158783164,1.8346351,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158783389,2.36030994,57947.0,57946.0,0.0054828]
["bitfinex","BTCUSD",1726158783616,2.36030994,57947.0,57943.0,0.001638]
["bitfinex","BTCUSD",1726158783617,1.64522,57944.0,57943.0,0.001638]
["bitfinex","BTCUSD",1726158783840,1.64522,57944.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158783841,0.58691316,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158784083,1.43509316,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158784338,1.88379573,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158784579,1.80736663,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158784805,2.23001029,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158785064,2.37416703,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158785496,1.84332743,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158785974,2.18851743,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158786202,2.19051743,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158786439,2.16691337,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158787119,2.21851743,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158787354,2.56370743,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158787579,2.77230337,57939.0,57938.0,0.0032815]
["bitfinex","BTCUSD",1726158787794,2.77230337,57939.0,57928.0,0.0038448]
["bitfinex","BTCUSD",1726158787795,1.96794316,57929.0,57928.0,0.0038448]
["bitfinex","BTCUSD",1726158788270,2.06294316,57929.0,57928.0,0.0038448]
["bitfinex","BTCUSD",1726158788737,2.40819316,57929.0,57928.0,0.0038448]
["bitfinex","BTCUSD",1726158788959,2.57359316,57929.0,57928.0,0.0038448]
["bitfinex","BTCUSD",1726158789659,2.60068143,57929.0,57928.0,0.0038448]
["bitfinex","BTCUSD",1726158789910,1.231728,57912.0,57911.0,0.0706396]
["bitfinex","BTCUSD",1726158790146,1.43104616,57912.0,57911.0,0.0706396]
["bitfinex","BTCUSD",1726158790359,1.231749,57911.0,57894.0,0.345457]
["bitfinex","BTCUSD",1726158791040,1.25884072,57911.0,57894.0,0.345457]
["bitfinex","BTCUSD",1726158791256,1.20877,57910.0,57905.0,0.095]
["bitfinex","BTCUSD",1726158791474,1.39189845,57910.0,57905.0,0.095]
["bitfinex","BTCUSD",1726158791957,1.39189845,57910.0,57899.0,0.096]
["bitfinex","BTCUSD",1726158792237,1.52189845,57910.0,57899.0,0.096]
["bitfinex","BTCUSD",1726158792490,1.33177,57910.0,57899.0,0.096]
["bitfinex","BTCUSD",1726158792928,1.33177,57910.0,57903.0,0.1595815]
["bitfinex","BTCUSD",1726158793377,1.677133,57910.0,57903.0,0.1595815]
["bitfinex","BTCUSD",1726158794328,1.684133,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726158798196,1.71122728,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158798413,1.88246749,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158798846,1.02050128,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158799062,0.870407,57910.0,57909.0,0.25106]
["bitfinex","BTCUSD",1726158800027,0.863407,57910.0,57909.0,0.25106]
["bitfinex","BTCUSD",1726158800243,1.0727477,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158800469,1.4241107,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158801496,1.0787477,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158802144,1.10584073,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158802364,1.45120373,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158802806,1.10584073,57910.0,57909.0,0.10046]
["bitfinex","BTCUSD",1726158803021,1.30515889,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158803231,1.65052189,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158804362,1.36486303,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158804817,0.65113703,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158805271,0.969407,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158807727,0.624044,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158807950,0.624044,57910.0,57909.0,0.764613]
["bitfinex","BTCUSD",1726158807951,0.006,57910.0,57909.0,0.764613]
["bitfinex","BTCUSD",1726158808168,0.006,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158808588,0.006,57910.0,57909.0,0.419244]
["bitfinex","BTCUSD",1726158808589,0.03308809,57910.0,57909.0,0.419244]
["bitfinex","BTCUSD",1726158808802,0.03308809,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158809040,0.03308809,57910.0,57909.0,0.419244]
["bitfinex","BTCUSD",1726158809264,0.02708809,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158809484,0.02808809,57910.0,57909.0,0.24756]
["bitfinex","BTCUSD",1726158810152,0.91813914,57910.0,57909.0,0.24756]
["bitfinex","BTCUSD",1726158810377,0.89049509,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158810609,0.89049509,57910.0,57909.0,0.420244]
["bitfinex","BTCUSD",1726158810610,0.02808809,57910.0,57909.0,0.420244]
["bitfinex","BTCUSD",1726158811063,0.02808809,57910.0,57909.0,0.24756]
["bitfinex","BTCUSD",1726158811791,0.0655955,57910.0,57909.0,0.24756]
["bitfinex","BTCUSD",1726158812002,0.02708809,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158812223,0.02808809,57910.0,57909.0,0.24956]
["bitfinex","BTCUSD",1726158812681,0.02708809,57910.0,57909.0,0.419244]
["bitfinex","BTCUSD",1726158812889,0.02808809,57910.0,57909.0,0.24956]
["bitfinex","BTCUSD",1726158813993,0.02808809,57910.0,57909.0,1.112982]
["bitfinex","BTCUSD",1726158814917,0.02708809,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158815371,0.02808809,57910.0,57909.0,1.117982]
["bitfinex","BTCUSD",1726158816073,0.02708809,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158816512,0.02808809,57910.0,57909.0,0.773613]
["bitfinex","BTCUSD",1726158817432,0.02808809,57910.0,57909.0,1.118982]
["bitfinex","BTCUSD",1726158818109,0.02708809,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158818342,0.02808809,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158818831,0.02708809,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158819040,0.53928441,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158819286,0.54613463,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158819511,0.20077163,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158819731,0.20077163,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158819732,0.02709063,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158819949,0.27171379,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158820197,0.10003279,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158820673,0.27271379,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158820912,0.02973063,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158821367,0.02873063,57910.0,57909.0,0.419244]
["bitfinex","BTCUSD",1726158821800,0.02873063,57910.0,57909.0,1.117982]
["bitfinex","BTCUSD",1726158821801,0.02973063,57910.0,57909.0,1.117982]
["bitfinex","BTCUSD",1726158822017,0.02973063,57910.0,57909.0,1.463351]
["bitfinex","BTCUSD",1726158822240,0.02973063,57910.0,57909.0,1.117982]
["bitfinex","BTCUSD",1726158822674,0.02973063,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158822675,0.02873063,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158822906,0.02973063,57910.0,57909.0,1.118982]
["bitfinex","BTCUSD",1726158823121,0.02973063,57910.0,57909.0,1.109982]
["bitfinex","BTCUSD",1726158823392,0.02973063,57910.0,57909.0,0.419244]
["bitfinex","BTCUSD",1726158824344,0.02973063,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158824564,0.03073063,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158824805,0.02873063,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158825290,0.00264,57910.0,57909.0,0.25556]
["bitfinex","BTCUSD",1726158826019,0.00164,57910.0,57909.0,0.24656]
["bitfinex","BTCUSD",1726158826281,0.2275509,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158826488,0.175321,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158827016,0.00264,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158827373,0.00264,57910.0,57909.0,0.694913]
["bitfinex","BTCUSD",1726158827645,0.00264,57910.0,57909.0,0.440244]
["bitfinex","BTCUSD",1726158828104,0.02972942,57910.0,57909.0,0.440244]
["bitfinex","BTCUSD",1726158833022,0.02972942,57910.0,57909.0,0.26756]
["bitfinex","BTCUSD",1726158833714,0.02972942,57910.0,57909.0,0.785613]
["bitfinex","BTCUSD",1726158834416,0.02972942,57910.0,57909.0,0.440244]
["bitfinex","BTCUSD",1726158834905,0.02972942,57910.0,57909.0,0.26756]
["bitfinex","BTCUSD",1726158835131,0.24526345,57910.0,57909.0,0.26756]
["bitfinex","BTCUSD",1726158836059,0.93598945,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158836309,0.59062645,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158836756,0.93598945,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158836986,0.59062645,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158839137,0.93598945,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158839599,1.03804214,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158840814,1.03805331,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158841280,1.06397402,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158841524,1.30448547,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158841766,1.49906831,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158841997,1.39538547,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158842494,1.52498902,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158842720,1.55208204,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158844362,1.04587299,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158844590,0.91626944,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158844821,0.94336231,57910.0,57909.0,0.01056]
["bitfinex","BTCUSD",1726158845070,0.94336231,57910.0,57909.0,0.431144]
["bitfinex","BTCUSD",1726158845071,0.07995531,57910.0,57909.0,0.431144]
["bitfinex","BTCUSD",1726158845315,0.02973287,57910.0,57909.0,0.431144]
["bitfinex","BTCUSD",1726158845549,0.02973287,57910.0,57909.0,0.776513]
["bitfinex","BTCUSD",1726158846013,0.02973287,57910.0,57909.0,0.431144]
["bitfinex","BTCUSD",1726158846301,0.02973287,57910.0,57909.0,0.776513]
["bitfinex","BTCUSD",1726158846520,0.02973287,57910.0,57909.0,1.121882]
["bitfinex","BTCUSD",1726158847202,0.02973287,57910.0,57909.0,1.467251]
["bitfinex","BTCUSD",1726158847437,0.00164,57911.0,57909.0,1.467251]
["bitfinex","BTCUSD",1726158847438,0.00164,57911.0,57909.0,1.81262]
["bitfinex","BTCUSD",1726158847698,0.05184923,57920.0,57917.0,0.345318]
["bitfinex","BTCUSD",1726158847928,0.05184923,57920.0,57914.0,0.03]
["bitfinex","BTCUSD",1726158847929,0.05184923,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726158848158,0.05183775,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726158848386,0.22445075,57933.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726158848631,0.05183775,57933.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158848886,0.172619,57931.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158849139,0.172616,57933.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158849375,0.172614,57933.0,57929.0,0.338824]
["bitfinex","BTCUSD",1726158849604,0.172616,57932.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158849824,0.172619,57931.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158850047,0.345228,57933.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158850286,0.345215,57935.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158850287,0.172622,57930.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158850514,0.172619,57931.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158850962,0.172616,57932.0,57929.0,0.1662]
["bitfinex","BTCUSD",1726158851619,0.517867,57930.0,57929.0,0.001]
["bitfinex","BTCUSD",1726158851855,0.345232,57932.0,57923.0,0.2627]
["bitfinex","BTCUSD",1726158852087,0.17264,57924.0,57923.0,0.2627]
["bitfinex","BTCUSD",1726158852332,0.091,57935.0,57923.0,0.2627]
["bitfinex","BTCUSD",1726158852333,0.1518,57934.0,57923.0,0.2627]
["bitfinex","BTCUSD",1726158852588,0.1518,57934.0,57918.0,0.15]
["bitfinex","BTCUSD",1726158852589,0.15309055,57934.0,57918.0,0.15]
["bitfinex","BTCUSD",1726158852892,0.172657,57918.0,57917.0,0.0911]
["bitfinex","BTCUSD",1726158853364,0.34528,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726158853585,0.8632,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726158854326,0.54500573,57924.0,57923.0,0.006]
["bitfinex","BTCUSD",1726158854551,0.17265,57921.0,57917.0,0.0911]
["bitfinex","BTCUSD",1726158854795,0.37236573,57924.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726158855048,0.172646,57922.0,57918.0,0.173656]
["bitfinex","BTCUSD",1726158855284,0.172651,57921.0,57917.0,0.0911]
["bitfinex","BTCUSD",1726158855521,0.172643,57923.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726158855763,0.517921,57924.0,57918.0,0.345315]
["bitfinex","BTCUSD",1726158856005,0.345259,57928.0,57920.0,0.37196916]
["bitfinex","BTCUSD",1726158856006,0.02708681,57921.0,57920.0,0.37196916]
["bitfinex","BTCUSD",1726158856241,0.02708681,57921.0,57920.0,0.87437216]
["bitfinex","BTCUSD",1726158858940,0.02708681,57921.0,57920.0,0.181651]
["bitfinex","BTCUSD",1726158858941,0.02808681,57921.0,57920.0,0.181651]
["bitfinex","BTCUSD",1726158859189,0.02708681,57921.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726158859432,0.02808681,57921.0,57920.0,0.009]
["bitfinex","BTCUSD",1726158859677,0.94601269,57921.0,57920.0,0.009]
["bitfinex","BTCUSD",1726158859928,1.16833085,57921.0,57920.0,0.009]
["bitfinex","BTCUSD",1726158860169,1.51362785,57921.0,57920.0,0.009]
["bitfinex","BTCUSD",1726158860423,2.24502485,57921.0,57920.0,0.009]
["bitfinex","BTCUSD",1726158860910,2.24502485,57921.0,57901.0,0.51527267]
["bitfinex","BTCUSD",1726158860911,1.20877,57910.0,57901.0,0.51527267]
["bitfinex","BTCUSD",1726158861366,1.20877,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158861600,1.23586399,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158862303,1.24086399,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158862765,1.23586399,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158862990,1.48886399,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158864397,1.49286399,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158864632,1.33286399,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158866930,1.39733128,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158867152,0.89450099,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158867598,0.89050099,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158867823,0.89450099,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158868316,0.867407,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158868529,1.0143936,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158868752,1.0103936,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158868975,1.0133936,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158869187,1.3587566,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158869868,0.866407,57910.0,57901.0,0.37366516]
["bitfinex","BTCUSD",1726158870079,0.866407,57910.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726158870286,0.866407,57910.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726158870505,0.866407,57910.0,57901.0,0.20095816]
["bitfinex","BTCUSD",1726158870716,0.863407,57910.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726158871107,0.89050032,57910.0,57901.0,0.37366316]
["bitfinex","BTCUSD",1726158871792,0.89050032,57910.0,57901.0,0.20095816]
["bitfinex","BTCUSD",1726158873424,0.89050032,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158874392,0.89250032,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158875296,0.865407,57910.0,57901.0,0.00164]
["bitfinex","BTCUSD",1726158875783,0.865407,57910.0,57901.0,0.174347]
["bitfinex","BTCUSD",1726158876230,0.865407,57910.0,57901.0,0.347056]
["bitfinex","BTCUSD",1726158876667,0.865407,57910.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726158876911,0.865407,57910.0,57902.0,0.345406]
["bitfinex","BTCUSD",1726158877188,0.172681,57910.0,57909.0,0.26126]
["bitfinex","BTCUSD",1726158877419,0.172681,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158877887,0.345356,57912.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158877888,0.172679,57911.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158878107,0.19977302,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158878338,0.02709202,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158878792,0.02709202,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158879945,0.19977302,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158880166,0.54513602,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158880390,0.19977302,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158880851,0.19977302,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158881332,0.54513602,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158883752,0.19977302,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158884907,0.02709202,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158885391,0.19977302,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158887140,0.02709202,57910.0,57909.0,0.521613]
["bitfinex","BTCUSD",1726158887378,0.02709202,57910.0,57909.0,0.962682]
["bitfinex","BTCUSD",1726158887831,0.00082,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1726158888046,0.00082,57911.0,57910.0,1.40808816]
["bitfinex","BTCUSD",1726158888277,0.00082,57911.0,57910.0,1.06272516]
["bitfinex","BTCUSD",1726158890885,0.0279094,57911.0,57910.0,1.06272516]
["bitfinex","BTCUSD",1726158891084,0.0289094,57911.0,57910.0,1.06872516]
["bitfinex","BTCUSD",1726158893553,0.0289094,57911.0,57910.0,0.37799916]
["bitfinex","BTCUSD",1726158894002,0.0289094,57911.0,57910.0,0.178681]
["bitfinex","BTCUSD",1726158894214,0.0289094,57911.0,57910.0,0.524044]
["bitfinex","BTCUSD",1726158894659,0.0289094,57911.0,57910.0,0.178681]
["bitfinex","BTCUSD",1726158894897,0.0289094,57911.0,57910.0,0.524044]
["bitfinex","BTCUSD",1726158895114,0.00182,57911.0,57910.0,0.178681]
["bitfinex","BTCUSD",1726158895344,0.00182,57911.0,57910.0,0.524044]
["bitfinex","BTCUSD",1726158897165,0.00182,57911.0,57910.0,0.006]
["bitfinex","BTCUSD",1726158897390,0.00182,57911.0,57910.0,0.178681]
["bitfinex","BTCUSD",1726158897618,0.00182,57911.0,57910.0,0.524044]
["bitfinex","BTCUSD",1726158898114,0.02890973,57911.0,57910.0,0.869407]
["bitfinex","BTCUSD",1726158898339,0.02890973,57911.0,57910.0,0.72336216]
["bitfinex","BTCUSD",1726158899508,0.02890973,57911.0,57910.0,1.56788816]
["bitfinex","BTCUSD",1726158899738,0.02890973,57911.0,57910.0,1.66148816]
["bitfinex","BTCUSD",1726158902011,0.00082,57924.0,57910.0,1.88305116]
["bitfinex","BTCUSD",1726158902245,0.00082,57924.0,57920.0,1.65027816]
["bitfinex","BTCUSD",1726158903669,0.00082,57924.0,57920.0,1.30497516]
["bitfinex","BTCUSD",1726158903907,0.00082,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726158904557,0.00082,57924.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158905034,0.00082,57924.0,57920.0,0.531954]
["bitfinex","BTCUSD",1726158905274,0.00082,57924.0,57920.0,0.186651]
["bitfinex","BTCUSD",1726158905512,0.00082,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726158905742,0.00082,57924.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158905743,0.02790478,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158905973,0.02790478,57921.0,57912.0,0.504247]
["bitfinex","BTCUSD",1726158906218,0.172657,57919.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726158906452,0.20055478,57921.0,57920.0,0.013]
["bitfinex","BTCUSD",1726158906735,0.0963,57920.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726158906981,0.0963,57920.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158906982,0.345325,57917.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158907226,0.518044,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158907701,0.609544,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158909107,0.954907,57910.0,57909.0,0.00356]
["bitfinex","BTCUSD",1726158909359,0.609544,57910.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158909590,0.609544,57910.0,57909.0,0.00656]
["bitfinex","BTCUSD",1726158910288,0.63663666,57910.0,57909.0,0.00656]
["bitfinex","BTCUSD",1726158910790,0.02709266,57910.0,57909.0,0.00656]
["bitfinex","BTCUSD",1726158911023,0.02709266,57910.0,57909.0,1.06930016]
["bitfinex","BTCUSD",1726158911252,0.02709266,57910.0,57909.0,1.06430016]
["bitfinex","BTCUSD",1726158911716,0.02709266,57910.0,57909.0,1.06830016]
["bitfinex","BTCUSD",1726158911944,0.02709266,57910.0,57909.0,1.06430016]
["bitfinex","BTCUSD",1726158912163,0.02709266,57910.0,57909.0,1.06930016]
["bitfinex","BTCUSD",1726158912385,0.02709266,57910.0,57909.0,0.72393116]
["bitfinex","BTCUSD",1726158912610,0.02709266,57910.0,57909.0,0.71893116]
["bitfinex","BTCUSD",1726158912840,0.02809266,57910.0,57909.0,1.07130016]
["bitfinex","BTCUSD",1726158913065,0.02809266,57910.0,57909.0,1.41666916]
["bitfinex","BTCUSD",1726158913324,0.02809266,57910.0,57909.0,1.07130016]
["bitfinex","BTCUSD",1726158913799,0.02809266,57910.0,57909.0,1.41666916]
["bitfinex","BTCUSD",1726158914054,0.02809266,57910.0,57909.0,1.67736916]
["bitfinex","BTCUSD",1726158914282,0.00082,57921.0,57920.0,1.32127516]
["bitfinex","BTCUSD",1726158914744,0.00082,57921.0,57920.0,1.66857816]
["bitfinex","BTCUSD",1726158915758,0.02789975,57921.0,57920.0,2.05232788]
["bitfinex","BTCUSD",1726158916006,0.02789975,57921.0,57920.0,2.06632788]
["bitfinex","BTCUSD",1726158916227,0.02789975,57921.0,57920.0,2.05232788]
["bitfinex","BTCUSD",1726158916696,0.02789975,57921.0,57920.0,2.06632788]
["bitfinex","BTCUSD",1726158916886,0.02789975,57921.0,57920.0,2.05232788]
["bitfinex","BTCUSD",1726158917636,0.02789975,57921.0,57920.0,2.21232788]
["bitfinex","BTCUSD",1726158918336,0.00082,57921.0,57920.0,2.22632788]
["bitfinex","BTCUSD",1726158919063,0.00082,57921.0,57920.0,1.68057816]
["bitfinex","BTCUSD",1726158919295,0.00082,57921.0,57920.0,1.33527516]
["bitfinex","BTCUSD",1726158919798,0.00082,57921.0,57920.0,1.17347516]
["bitfinex","BTCUSD",1726158920028,0.00082,57921.0,57920.0,0.531954]
["bitfinex","BTCUSD",1726158920290,0.00082,57921.0,57920.0,0.014]
["bitfinex","BTCUSD",1726158920528,0.02790481,57921.0,57920.0,0.186651]
["bitfinex","BTCUSD",1726158921437,0.02790481,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158921699,0.02790481,57921.0,57920.0,0.529954]
["bitfinex","BTCUSD",1726158921927,0.02790481,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158922398,0.02790481,57921.0,57920.0,0.870257]
["bitfinex","BTCUSD",1726158922641,0.02790481,57921.0,57920.0,1.06957516]
["bitfinex","BTCUSD",1726158924771,0.02790481,57921.0,57920.0,0.37896916]
["bitfinex","BTCUSD",1726158925016,0.02790481,57921.0,57920.0,0.179651]
["bitfinex","BTCUSD",1726158925247,0.02790481,57921.0,57920.0,0.870257]
["bitfinex","BTCUSD",1726158925248,0.00082,57921.0,57920.0,0.870257]
["bitfinex","BTCUSD",1726158925951,0.00082,57921.0,57920.0,0.179651]
["bitfinex","BTCUSD",1726158926169,0.00082,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726158926401,0.430968,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726158926643,0.776265,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726158926884,0.430968,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726158927851,0.25832,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1726158928315,0.00082,57921.0,57920.0,0.179651]
["bitfinex","BTCUSD",1726158928550,0.00082,57921.0,57920.0,0.524954]
["bitfinex","BTCUSD",1726158929257,0.00082,57921.0,57920.0,0.179651]
["bitfinex","BTCUSD",1726158929488,0.00082,57921.0,57920.0,0.524954]
["bitfinex","BTCUSD",1726158929785,0.00082,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158929890,0.00082,57921.0,57920.0,0.71727216]
["bitfinex","BTCUSD",1726158930353,0.00082,57921.0,57920.0,1.06257516]
["bitfinex","BTCUSD",1726158931051,0.00082,57921.0,57920.0,1.07057516]
["bitfinex","BTCUSD",1726158931527,0.00082,57921.0,57920.0,1.07857516]
["bitfinex","BTCUSD",1726158933496,0.00082,57921.0,57920.0,0.533954]
["bitfinex","BTCUSD",1726158933721,0.02790455,57921.0,57920.0,0.533954]
["bitfinex","BTCUSD",1726158933949,0.18120455,57921.0,57920.0,0.188651]
["bitfinex","BTCUSD",1726158934179,0.18120455,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726158934445,1.19707811,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726158934682,1.140262,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726158934960,1.485559,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726158935664,1.140262,57921.0,57920.0,0.016]
["bitfinex","BTCUSD",1726158935900,0.10072,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726158936172,0.00082,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726158937337,0.00082,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726158937798,0.00182,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726158939227,0.0289033,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726158939676,0.0289033,57921.0,57920.0,1.46446]
["bitfinex","BTCUSD",1726158940124,0.0289033,57921.0,57920.0,1.809763]
["bitfinex","BTCUSD",1726158940344,0.0289033,57921.0,57920.0,1.811763]
["bitfinex","BTCUSD",1726158940809,0.0279033,57921.0,57920.0,1.811763]
["bitfinex","BTCUSD",1726158941029,0.0289033,57921.0,57920.0,1.811763]
["bitfinex","BTCUSD",1726158941230,0.0289033,57921.0,57920.0,1.46646]
["bitfinex","BTCUSD",1726158941231,0.0279033,57921.0,57920.0,1.46646]
["bitfinex","BTCUSD",1726158941681,0.0279033,57921.0,57920.0,1.47746]
["bitfinex","BTCUSD",1726158942193,0.0279033,57921.0,57920.0,1.822763]
["bitfinex","BTCUSD",1726158943117,0.0279033,57921.0,57920.0,1.47746]
["bitfinex","BTCUSD",1726158943363,0.00082,57921.0,57920.0,1.47746]
["bitfinex","BTCUSD",1726158943587,0.00082,57921.0,57920.0,1.822763]
["bitfinex","BTCUSD",1726158943806,0.00082,57921.0,57920.0,1.47746]
["bitfinex","BTCUSD",1726158944507,0.00082,57921.0,57920.0,1.822763]
["bitfinex","BTCUSD",1726158945016,0.00082,57921.0,57920.0,1.47546]
["bitfinex","BTCUSD",1726158947864,0.00082,57921.0,57920.0,1.47746]
["bitfinex","BTCUSD",1726158948093,0.00082,57921.0,57920.0,1.47546]
["bitfinex","BTCUSD",1726158952220,0.00082,57921.0,57920.0,2.296066]
["bitfinex","BTCUSD",1726158952494,0.51363267,57940.0,57933.0,0.19931816]
["bitfinex","BTCUSD",1726158952740,0.51363267,57940.0,57939.0,0.71710316]
["bitfinex","BTCUSD",1726158952993,0.0951,57943.0,57939.0,0.71710316]
["bitfinex","BTCUSD",1726158952994,0.0951,57943.0,57942.0,0.86293]
["bitfinex","BTCUSD",1726158953221,0.1629,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726158953449,0.1629,57945.0,57944.0,0.71705816]
["bitfinex","BTCUSD",1726158953700,0.0951,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1726158953957,0.243,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726158954190,0.415565,57949.0,57946.0,0.172572]
["bitfinex","BTCUSD",1726158954445,0.27007381,57949.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726158954703,0.27007381,57949.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726158955175,0.243,57949.0,57940.0,0.19931816]
["bitfinex","BTCUSD",1726158955456,0.10369554,57948.0,57936.0,0.345203]
["bitfinex","BTCUSD",1726158955694,0.10369554,57948.0,57932.0,0.51363267]
["bitfinex","BTCUSD",1726158955695,0.10369554,57948.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726158955937,0.10369554,57948.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726158956163,0.10369554,57948.0,57946.0,0.174574]
["bitfinex","BTCUSD",1726158956400,0.10369554,57948.0,57944.0,0.345158]
["bitfinex","BTCUSD",1726158956624,0.10369554,57948.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726158956861,0.0961,57948.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726158957572,0.0961,57948.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726158958056,0.0961,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726158958291,0.12317356,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726158959013,0.12317356,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726158959014,0.02707356,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726158959219,0.02707356,57948.0,57947.0,0.521713]
["bitfinex","BTCUSD",1726158959457,0.02707356,57948.0,57947.0,0.866855]
["bitfinex","BTCUSD",1726158959701,0.02707356,57948.0,57947.0,0.176571]
["bitfinex","BTCUSD",1726158960461,0.02707356,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158960719,0.19964156,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158963061,0.54477856,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158963290,0.19964156,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158964325,1.26953017,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158964545,1.58984669,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158964788,1.6156968,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158965019,1.9608338,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1726158965243,1.9608338,57948.0,57932.0,0.51363267]
["bitfinex","BTCUSD",1726158965244,0.2531,57934.0,57932.0,0.51363267]
["bitfinex","BTCUSD",1726158965506,0.2531,57934.0,57922.0,0.092]
["bitfinex","BTCUSD",1726158965507,0.345235,57932.0,57922.0,0.43729]
["bitfinex","BTCUSD",1726158965766,0.172613,57933.0,57926.0,0.345264]
["bitfinex","BTCUSD",1726158965985,0.42571,57934.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726158966230,0.2531,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726158966473,0.265611,57934.0,57929.0,0.345247]
["bitfinex","BTCUSD",1726158966719,0.093,57934.0,57930.0,0.345241]
["bitfinex","BTCUSD",1726158967170,0.093,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726158967384,0.345192,57939.0,57936.0,0.172601]
["bitfinex","BTCUSD",1726158967385,0.0956,57939.0,57936.0,0.172601]
["bitfinex","BTCUSD",1726158967637,0.0956,57939.0,57931.0,0.00345194]
["bitfinex","BTCUSD",1726158967900,0.0956,57939.0,57933.0,0.517839]
["bitfinex","BTCUSD",1726158967901,0.0270789,57934.0,57933.0,0.517839]
["bitfinex","BTCUSD",1726158968144,0.0270789,57934.0,57933.0,1.304491]
["bitfinex","BTCUSD",1726158968602,0.0270789,57934.0,57933.0,1.307491]
["bitfinex","BTCUSD",1726158969062,0.0270789,57934.0,57933.0,1.306491]
["bitfinex","BTCUSD",1726158969539,0.0270789,57934.0,57933.0,1.304491]
["bitfinex","BTCUSD",1726158969786,0.0270789,57934.0,57933.0,1.74044607]
["bitfinex","BTCUSD",1726158970028,0.0270789,57934.0,57933.0,2.08967207]
["bitfinex","BTCUSD",1726158972982,0.0280789,57934.0,57933.0,1.74744607]
["bitfinex","BTCUSD",1726158973875,0.0280789,57934.0,57933.0,1.74944607]
["bitfinex","BTCUSD",1726158975257,0.001,57934.0,57933.0,1.74944607]
["bitfinex","BTCUSD",1726158975508,0.001,57934.0,57933.0,1.74744607]
["bitfinex","BTCUSD",1726158975717,0.001,57934.0,57933.0,1.74944607]
["bitfinex","BTCUSD",1726158975997,0.001,57934.0,57933.0,2.09467207]
["bitfinex","BTCUSD",1726158976977,0.001,57934.0,57933.0,1.49154607]
["bitfinex","BTCUSD",1726158977248,0.001,57934.0,57933.0,0.181613]
["bitfinex","BTCUSD",1726158977975,0.001,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1726158978218,0.001,57934.0,57926.0,0.172631]
["bitfinex","BTCUSD",1726158978219,0.172624,57930.0,57926.0,0.172631]
["bitfinex","BTCUSD",1726158978456,0.345238,57931.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158978711,0.17262,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726158980266,0.28007814,57934.0,57925.0,0.00345245]
["bitfinex","BTCUSD",1726158980518,0.28007814,57934.0,57929.0,0.345248]
["bitfinex","BTCUSD",1726158980756,0.28007814,57934.0,57931.0,0.172616]
["bitfinex","BTCUSD",1726158981014,0.28007814,57934.0,57933.0,0.517839]
["bitfinex","BTCUSD",1726158981238,0.28007814,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726158981459,0.28007814,57934.0,57930.0,0.345241]
["bitfinex","BTCUSD",1726158981915,0.28007814,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726158982153,0.28007814,57934.0,57933.0,0.517839]
["bitfinex","BTCUSD",1726158982377,0.28007814,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726158983257,0.28007814,57934.0,57929.0,0.345249]
["bitfinex","BTCUSD",1726158983760,0.28007814,57934.0,57925.0,0.345271]
["bitfinex","BTCUSD",1726158983761,0.17262,57931.0,57925.0,0.345271]
["bitfinex","BTCUSD",1726158983996,0.172624,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726158984241,0.172626,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726158984470,0.172622,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726158984704,0.17263,57928.0,57924.0,0.174275]
["bitfinex","BTCUSD",1726158984935,0.172627,57929.0,57925.0,0.177635]
["bitfinex","BTCUSD",1726158985161,0.34524,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726158985390,0.172632,57927.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158985655,0.172631,57927.0,57925.0,0.012]
["bitfinex","BTCUSD",1726158985892,0.17262,57931.0,57927.0,0.172628]
["bitfinex","BTCUSD",1726158986148,0.172623,57930.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726158986404,0.172634,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1726158987129,0.172631,57927.0,57925.0,0.004]
["bitfinex","BTCUSD",1726158987410,0.172634,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1726158987634,0.172634,57926.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158988091,0.34526,57928.0,57925.0,0.006]
["bitfinex","BTCUSD",1726158988092,0.001,57927.0,57925.0,0.006]
["bitfinex","BTCUSD",1726158988329,0.172631,57927.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158988809,0.05173767,57937.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158988810,0.772002,57926.0,57925.0,0.005]
["bitfinex","BTCUSD",1726158989035,0.772002,57926.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158989036,0.517911,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158989760,0.54499368,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158990449,1.34997755,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158990690,2.07555155,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158990950,2.50364234,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158991403,2.40016699,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158991645,2.52947963,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158991892,2.52947963,57925.0,57924.0,0.002638]
["bitfinex","BTCUSD",1726158992141,2.78608442,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726158992369,1.461149,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158993108,1.48824008,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158994069,1.14288308,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158994308,0.2524,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158994564,0.425078,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158994808,0.775435,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158995077,1.22787,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158995348,1.596227,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158995844,1.22787,57911.0,57909.0,0.00156]
["bitfinex","BTCUSD",1726158996534,1.22987,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158997105,0.002,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158997537,0.520035,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158997765,0.54512657,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158998647,0.54612657,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158998877,0.54512657,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158999298,0.54612657,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726158999514,0.64380373,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159000644,0.29844673,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159000858,0.29944673,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159001076,0.20076957,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159001281,0.02809157,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159001492,0.02809157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159001725,0.02809157,57911.0,57910.0,1.119347]
["bitfinex","BTCUSD",1726159001726,0.02709157,57911.0,57910.0,1.119347]
["bitfinex","BTCUSD",1726159001941,0.02809157,57911.0,57910.0,1.46471]
["bitfinex","BTCUSD",1726159002814,0.02709157,57911.0,57910.0,0.611584]
["bitfinex","BTCUSD",1726159003035,0.02709157,57911.0,57910.0,0.865047]
["bitfinex","BTCUSD",1726159003273,0.02709157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159003493,0.02709157,57911.0,57910.0,0.174321]
["bitfinex","BTCUSD",1726159003921,0.02709157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159004794,0.02809157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159007316,0.02809157,57911.0,57910.0,0.865047]
["bitfinex","BTCUSD",1726159007530,0.02809157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159008196,0.02809157,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159008422,0.02809157,57911.0,57910.0,0.174321]
["bitfinex","BTCUSD",1726159008633,0.02809157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159008874,0.02809157,57911.0,57910.0,0.174321]
["bitfinex","BTCUSD",1726159009106,0.02809157,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159010815,0.02809157,57911.0,57910.0,1.21041]
["bitfinex","BTCUSD",1726159011036,0.02809157,57911.0,57910.0,1.65632989]
["bitfinex","BTCUSD",1726159015145,0.001,57911.0,57910.0,0.519684]
["bitfinex","BTCUSD",1726159015391,0.001,57911.0,57910.0,0.865047]
["bitfinex","BTCUSD",1726159016561,0.001,57911.0,57910.0,1.21041]
["bitfinex","BTCUSD",1726159016784,0.001,57911.0,57910.0,1.06476689]
["bitfinex","BTCUSD",1726159019337,0.001,57911.0,57910.0,1.41012989]
["bitfinex","BTCUSD",1726159019563,0.02808745,57911.0,57910.0,1.06476689]
["bitfinex","BTCUSD",1726159020290,0.02808745,57911.0,57910.0,1.41012989]
["bitfinex","BTCUSD",1726159020515,0.02808745,57911.0,57910.0,1.66782989]
["bitfinex","BTCUSD",1726159020748,0.02808745,57911.0,57910.0,2.01319289]
["bitfinex","BTCUSD",1726159020967,0.02808745,57911.0,57910.0,2.04519289]
["bitfinex","BTCUSD",1726159021186,0.02808745,57911.0,57910.0,2.20519289]
["bitfinex","BTCUSD",1726159022088,0.02708745,57911.0,57910.0,2.20519289]
["bitfinex","BTCUSD",1726159022601,0.02808745,57911.0,57910.0,2.20519289]
["bitfinex","BTCUSD",1726159023064,0.02808745,57911.0,57910.0,2.55896861]
["bitfinex","BTCUSD",1726159023765,0.02808745,57911.0,57910.0,2.21360561]
["bitfinex","BTCUSD",1726159024005,0.000819,57924.0,57923.0,1.208497]
["bitfinex","BTCUSD",1726159024239,0.000819,57924.0,57923.0,2.11090189]
["bitfinex","BTCUSD",1726159024456,0.000819,57934.0,57933.0,1.013965]
["bitfinex","BTCUSD",1726159024680,0.000819,57934.0,57933.0,1.65591089]
["bitfinex","BTCUSD",1726159025600,0.000819,57934.0,57933.0,2.00613689]
["bitfinex","BTCUSD",1726159025828,0.000819,57934.0,57933.0,2.10613689]
["bitfinex","BTCUSD",1726159026084,0.000819,57934.0,57933.0,2.18262254]
["bitfinex","BTCUSD",1726159026749,0.000819,57934.0,57933.0,2.18905704]
["bitfinex","BTCUSD",1726159026970,0.000819,57934.0,57933.0,1.83539654]
["bitfinex","BTCUSD",1726159027438,0.02789377,57934.0,57933.0,1.83039654]
["bitfinex","BTCUSD",1726159027656,0.000819,57934.0,57933.0,1.83039654]
["bitfinex","BTCUSD",1726159027888,0.001819,57934.0,57933.0,1.84439654]
["bitfinex","BTCUSD",1726159028104,0.000819,57934.0,57933.0,1.83039654]
["bitfinex","BTCUSD",1726159028338,0.001819,57934.0,57933.0,1.84439654]
["bitfinex","BTCUSD",1726159028766,0.000819,57934.0,57933.0,1.83039654]
["bitfinex","BTCUSD",1726159028989,0.001819,57934.0,57933.0,1.84439654]
["bitfinex","BTCUSD",1726159030779,0.001819,57934.0,57933.0,1.49649654]
["bitfinex","BTCUSD",1726159031500,0.001819,57934.0,57933.0,0.877065]
["bitfinex","BTCUSD",1726159031734,0.001819,57934.0,57933.0,0.531839]
["bitfinex","BTCUSD",1726159031958,0.258919,57934.0,57933.0,0.014]
["bitfinex","BTCUSD",1726159032206,0.776749,57934.0,57933.0,0.014]
["bitfinex","BTCUSD",1726159033066,0.172626,57929.0,57924.0,0.345276]
["bitfinex","BTCUSD",1726159033313,0.172626,57929.0,57918.0,0.345314]
["bitfinex","BTCUSD",1726159033314,0.0937,57928.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726159033539,0.0937,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726159033764,0.0937,57928.0,57925.0,0.172634]
["bitfinex","BTCUSD",1726159033984,0.12078151,57928.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726159035123,0.0937,57928.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726159035350,0.345262,57927.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726159035588,0.158,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726159035802,0.158,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1726159036929,0.0937,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726159037157,0.0937,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726159038061,0.0937,57928.0,57922.0,0.27420554]
["bitfinex","BTCUSD",1726159038294,0.001,57924.0,57923.0,0.180642]
["bitfinex","BTCUSD",1726159038539,0.0937,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726159039022,0.0937,57928.0,57926.0,0.005]
["bitfinex","BTCUSD",1726159039245,0.0937,57928.0,57925.0,0.172634]
["bitfinex","BTCUSD",1726159039474,0.120782,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726159039704,0.120782,57928.0,57925.0,0.345272]
["bitfinex","BTCUSD",1726159039924,0.120782,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726159041301,0.120782,57928.0,57926.0,0.178632]
["bitfinex","BTCUSD",1726159041975,0.29341,57928.0,57926.0,0.006]
["bitfinex","BTCUSD",1726159042193,0.29341,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726159042420,0.120782,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1726159042854,0.120782,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726159043101,0.120782,57928.0,57926.0,0.005]
["bitfinex","BTCUSD",1726159043349,0.294229,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726159043552,0.294229,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1726159043774,0.121601,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1726159044009,0.294229,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726159044236,0.121601,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726159045420,0.121601,57928.0,57926.0,0.005]
["bitfinex","BTCUSD",1726159045663,0.172631,57927.0,57924.0,0.174277]
["bitfinex","BTCUSD",1726159045896,0.172637,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159046125,0.517911,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159047087,0.517911,57925.0,57924.0,0.004638]
["bitfinex","BTCUSD",1726159047321,0.863185,57925.0,57924.0,0.004638]
["bitfinex","BTCUSD",1726159049003,0.517911,57925.0,57924.0,0.004638]
["bitfinex","BTCUSD",1726159049232,0.517911,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159049473,0.517911,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159049948,0.02708537,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159051164,0.54499637,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159051401,0.89027037,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159051640,0.89027037,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159052102,0.89027037,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159052338,0.89027037,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159052568,0.89027037,57925.0,57924.0,0.004638]
["bitfinex","BTCUSD",1726159053109,0.54499637,57925.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159053349,0.54499637,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159054329,0.89027037,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159056671,0.54499637,57925.0,57924.0,0.003638]
["bitfinex","BTCUSD",1726159057391,0.02708537,57925.0,57924.0,0.176278]
["bitfinex","BTCUSD",1726159057626,0.02708537,57925.0,57924.0,0.521558]
["bitfinex","BTCUSD",1726159057858,0.000819,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726159058619,0.000819,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1726159058854,0.000819,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726159059089,0.000819,57928.0,57926.0,0.37229103]
["bitfinex","BTCUSD",1726159059336,0.000819,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1726159059337,0.001819,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1726159059814,0.000819,57928.0,57927.0,0.863155]
["bitfinex","BTCUSD",1726159060069,0.001819,57928.0,57927.0,1.461317]
["bitfinex","BTCUSD",1726159060574,0.001819,57928.0,57927.0,1.806579]
["bitfinex","BTCUSD",1726159060831,0.02889737,57928.0,57927.0,1.838579]
["bitfinex","BTCUSD",1726159061294,0.02789737,57928.0,57927.0,1.836579]
["bitfinex","BTCUSD",1726159061514,0.02789737,57928.0,57927.0,1.84532863]
["bitfinex","BTCUSD",1726159061735,0.02789737,57928.0,57927.0,1.85632863]
["bitfinex","BTCUSD",1726159061736,0.02889737,57928.0,57927.0,1.85632863]
["bitfinex","BTCUSD",1726159061977,0.000819,57934.0,57933.0,1.462091]
["bitfinex","BTCUSD",1726159062200,0.000819,57934.0,57933.0,1.66174903]
["bitfinex","BTCUSD",1726159062434,0.000819,57934.0,57933.0,2.00697503]
["bitfinex","BTCUSD",1726159062673,0.02789355,57934.0,57933.0,2.00697503]
["bitfinex","BTCUSD",1726159064036,0.02789355,57934.0,57933.0,1.66174903]
["bitfinex","BTCUSD",1726159065195,0.02789355,57934.0,57933.0,1.67574903]
["bitfinex","BTCUSD",1726159065196,0.001819,57934.0,57933.0,1.67574903]
["bitfinex","BTCUSD",1726159065647,0.000819,57934.0,57933.0,1.66174903]
["bitfinex","BTCUSD",1726159065872,0.000819,57934.0,57933.0,1.67574903]
["bitfinex","BTCUSD",1726159066101,0.000819,57934.0,57933.0,1.66174903]
["bitfinex","BTCUSD",1726159066581,0.000819,57934.0,57933.0,1.67574903]
["bitfinex","BTCUSD",1726159068162,0.02789411,57934.0,57933.0,1.67574903]
["bitfinex","BTCUSD",1726159070569,0.02789411,57934.0,57933.0,1.68450331]
["bitfinex","BTCUSD",1726159073260,0.02789411,57934.0,57933.0,1.67574903]
["bitfinex","BTCUSD",1726159074130,0.02789411,57934.0,57933.0,1.51744903]
["bitfinex","BTCUSD",1726159075939,0.02789411,57934.0,57933.0,1.51944903]
["bitfinex","BTCUSD",1726159076390,0.02789411,57934.0,57933.0,1.86467503]
["bitfinex","BTCUSD",1726159076645,0.151419,57948.0,57933.0,1.86467503]
["bitfinex","BTCUSD",1726159076646,0.000819,57948.0,57947.0,1.305597]
["bitfinex","BTCUSD",1726159077666,0.000819,57948.0,57947.0,1.682739]
["bitfinex","BTCUSD",1726159078318,0.000819,57948.0,57947.0,1.684739]
["bitfinex","BTCUSD",1726159078545,0.000819,57948.0,57947.0,1.680739]
["bitfinex","BTCUSD",1726159078762,0.000819,57948.0,57947.0,1.847739]
["bitfinex","BTCUSD",1726159078979,0.0038448,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726159079199,0.0038448,57955.0,57954.0,1.01415891]
["bitfinex","BTCUSD",1726159079420,0.0038448,57955.0,57954.0,2.04946191]
["bitfinex","BTCUSD",1726159079657,0.00164,57969.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726159079878,0.00164,57969.0,57967.0,0.71719203]
["bitfinex","BTCUSD",1726159080526,0.00164,57969.0,57967.0,1.40723803]
["bitfinex","BTCUSD",1726159080527,0.02788274,57968.0,57967.0,1.40723803]
["bitfinex","BTCUSD",1726159081454,0.02788274,57968.0,57967.0,1.43723803]
["bitfinex","BTCUSD",1726159081919,0.00164,57969.0,57967.0,1.43723803]
["bitfinex","BTCUSD",1726159081920,0.00164,57969.0,57968.0,0.992542]
["bitfinex","BTCUSD",1726159082138,0.00082,57979.0,57978.0,0.71709503]
["bitfinex","BTCUSD",1726159082370,0.00082,57979.0,57978.0,1.40701103]
["bitfinex","BTCUSD",1726159083239,0.00078,57979.0,57978.0,1.40701103]
["bitfinex","BTCUSD",1726159084175,0.00078,57979.0,57978.0,1.06205303]
["bitfinex","BTCUSD",1726159085500,0.00078,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159087287,0.02783797,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159089380,0.02783797,57979.0,57978.0,1.42101103]
["bitfinex","BTCUSD",1726159089609,0.02783797,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159089853,0.02783797,57979.0,57978.0,1.42101103]
["bitfinex","BTCUSD",1726159090092,0.02783797,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159090598,0.02783797,57979.0,57978.0,1.57931103]
["bitfinex","BTCUSD",1726159091290,0.02783797,57979.0,57978.0,1.42101103]
["bitfinex","BTCUSD",1726159091540,0.02783797,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159095953,0.02783797,57979.0,57978.0,0.73109503]
["bitfinex","BTCUSD",1726159097017,0.02783797,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159099899,0.02783797,57979.0,57978.0,1.42101103]
["bitfinex","BTCUSD",1726159100144,0.02783797,57979.0,57978.0,1.07605303]
["bitfinex","BTCUSD",1726159101390,0.02783797,57979.0,57978.0,1.06205303]
["bitfinex","BTCUSD",1726159101644,0.02783797,57979.0,57978.0,1.40701103]
["bitfinex","BTCUSD",1726159101874,0.02783797,57979.0,57978.0,1.41301103]
["bitfinex","BTCUSD",1726159102114,0.02783797,57979.0,57978.0,1.40701103]
["bitfinex","BTCUSD",1726159102369,0.02783797,57979.0,57978.0,1.07405303]
["bitfinex","BTCUSD",1726159102878,0.02783797,57979.0,57978.0,1.41901103]
["bitfinex","BTCUSD",1726159103611,0.02783797,57979.0,57978.0,1.07405303]
["bitfinex","BTCUSD",1726159104329,0.02783797,57979.0,57978.0,1.41901103]
["bitfinex","BTCUSD",1726159104560,0.02783797,57979.0,57978.0,1.07405303]
["bitfinex","BTCUSD",1726159105324,0.02783797,57979.0,57978.0,0.73073303]
["bitfinex","BTCUSD",1726159105571,0.02783797,57979.0,57978.0,1.07569103]
["bitfinex","BTCUSD",1726159105812,0.02783797,57979.0,57978.0,0.73073303]
["bitfinex","BTCUSD",1726159106071,0.02783797,57979.0,57978.0,1.07569103]
["bitfinex","BTCUSD",1726159107248,0.02783797,57979.0,57978.0,0.73073303]
["bitfinex","BTCUSD",1726159107706,0.02783797,57979.0,57978.0,1.07569103]
["bitfinex","BTCUSD",1726159108152,0.02783797,57979.0,57978.0,0.73073303]
["bitfinex","BTCUSD",1726159108589,0.02783797,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159108590,0.12143797,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159109026,0.29391397,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159109287,0.12143797,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159109726,0.29391397,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159110192,0.12143797,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159110426,1.06471732,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159110644,1.2002688,57979.0,57978.0,0.013638]
["bitfinex","BTCUSD",1726159110887,1.2002688,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159110888,1.12066,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159111114,1.1283239,57979.0,57978.0,0.006638]
["bitfinex","BTCUSD",1726159111336,1.1283239,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159111832,1.1303239,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159112048,1.15538649,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159112481,0.29300649,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159112724,0.29300649,57979.0,57978.0,0.20129603]
["bitfinex","BTCUSD",1726159113795,0.54668824,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159114032,0.81043449,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159114248,0.86058237,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159114462,0.86058237,57979.0,57978.0,0.005638]
["bitfinex","BTCUSD",1726159114685,1.20553437,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159115123,1.17847178,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1726159115345,1.17847178,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159115597,1.17847178,57979.0,57978.0,0.003638]
["bitfinex","BTCUSD",1726159115817,1.33097636,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159116263,1.17847178,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159117132,1.18047178,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159117778,1.52542378,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159119757,1.20553442,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159120431,1.20753442,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159121149,0.86258242,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159121375,0.08765442,57979.0,57978.0,0.37377503]
["bitfinex","BTCUSD",1726159121603,0.08765442,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159121829,0.07999052,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159122051,0.08781021,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159122272,0.08581021,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159123618,0.08581021,57979.0,57978.0,0.72573303]
["bitfinex","BTCUSD",1726159123834,0.08581021,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159124330,0.08581021,57979.0,57978.0,0.72773303]
["bitfinex","BTCUSD",1726159125087,0.08581021,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159125326,0.08581021,57979.0,57978.0,0.72773303]
["bitfinex","BTCUSD",1726159126839,0.08581021,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159127149,0.08581021,57979.0,57978.0,0.72773303]
["bitfinex","BTCUSD",1726159127390,0.08581021,57979.0,57978.0,0.71873303]
["bitfinex","BTCUSD",1726159127629,0.08581021,57979.0,57978.0,0.72973303]
["bitfinex","BTCUSD",1726159129856,0.08581021,57979.0,57978.0,1.07469103]
["bitfinex","BTCUSD",1726159130127,0.08581021,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159130128,0.29031506,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159130390,0.31002849,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159130636,0.65498049,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159130887,1.25263249,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159133092,1.25263249,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159133608,1.54584221,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159134362,1.20089021,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159135174,1.17382757,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159137320,1.251441,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159138050,1.25145663,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159138564,0.65380463,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159139760,0.16343802,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159140013,0.08580896,57979.0,57978.0,0.004638]
["bitfinex","BTCUSD",1726159140730,0.08580896,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159140997,0.08580896,57979.0,57978.0,0.177117]
["bitfinex","BTCUSD",1726159141418,0.16343802,57979.0,57978.0,0.174117]
["bitfinex","BTCUSD",1726159141683,0.16343802,57979.0,57978.0,0.523075]
["bitfinex","BTCUSD",1726159141931,0.13756545,57979.0,57978.0,0.523075]
["bitfinex","BTCUSD",1726159142254,0.08580896,57979.0,57978.0,0.005638]
["bitfinex","BTCUSD",1726159142436,0.13756545,57979.0,57978.0,0.005638]
["bitfinex","BTCUSD",1726159142675,0.08580896,57979.0,57978.0,0.005638]
["bitfinex","BTCUSD",1726159142924,0.18526365,57979.0,57978.0,0.005638]
["bitfinex","BTCUSD",1726159143180,0.95159165,57979.0,57978.0,0.005638]
["bitfinex","BTCUSD",1726159143411,0.95159874,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159143621,0.95159874,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159143851,0.26044511,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159144075,0.26044511,57979.0,57978.0,0.957433]
["bitfinex","BTCUSD",1726159144076,0.08580896,57979.0,57978.0,0.957433]
["bitfinex","BTCUSD",1726159144299,0.12974631,57979.0,57978.0,0.961433]
["bitfinex","BTCUSD",1726159144534,0.12974631,57979.0,57978.0,0.957433]
["bitfinex","BTCUSD",1726159144535,0.07798927,57979.0,57978.0,0.957433]
["bitfinex","BTCUSD",1726159144777,0.05092788,57979.0,57978.0,1.302391]
["bitfinex","BTCUSD",1726159144995,0.05092788,57979.0,57978.0,1.306391]
["bitfinex","BTCUSD",1726159145205,0.0278388,57979.0,57978.0,1.306391]
["bitfinex","BTCUSD",1726159145416,0.0278388,57979.0,57978.0,1.302391]
["bitfinex","BTCUSD",1726159146765,0.0278388,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159146984,0.31467428,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159147451,0.26291724,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159147678,0.36643211,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159147906,0.35400553,57979.0,57978.0,0.012638]
["bitfinex","BTCUSD",1726159148127,0.67189873,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159148348,0.15447073,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159149025,0.15565171,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159149241,0.07799551,57979.0,57978.0,0.181117]
["bitfinex","BTCUSD",1726159149456,0.07799551,57979.0,57978.0,0.526075]
["bitfinex","BTCUSD",1726159149675,0.12977144,57979.0,57978.0,0.526075]
["bitfinex","BTCUSD",1726159149887,0.07799551,57979.0,57978.0,0.174117]
["bitfinex","BTCUSD",1726159150121,0.07799551,57979.0,57978.0,0.523075]
["bitfinex","BTCUSD",1726159150347,0.07799551,57979.0,57978.0,0.174117]
["bitfinex","BTCUSD",1726159150565,0.07799551,57979.0,57978.0,0.181117]
["bitfinex","BTCUSD",1726159151203,0.36715228,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159151427,1.17793605,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159151647,1.70667205,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159151860,1.57725208,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159152397,2.07720408,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159152597,2.03617951,57979.0,57978.0,0.008638]
["bitfinex","BTCUSD",1726159153421,2.03817951,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159153639,2.03617951,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159153858,2.04217951,57979.0,57978.0,0.002638]
["bitfinex","BTCUSD",1726159154067,2.03617951,57979.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726159154489,1.78761703,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159154702,1.94338477,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159154914,2.01248875,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159155361,2.35950575,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159155577,2.21575304,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159155788,2.21375859,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159156046,2.039012,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159156329,2.041012,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159156592,2.21363381,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159156823,2.21563381,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159157042,2.391029,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726159157279,0.862915,57943.0,57942.0,0.51363267]
["bitfinex","BTCUSD",1726159157568,1.572881,57943.0,57942.0,0.51363267]
["bitfinex","BTCUSD",1726159157826,0.41495476,57943.0,57925.0,0.76063267]
["bitfinex","BTCUSD",1726159158056,0.172625,57929.0,57922.0,0.19965803]
["bitfinex","BTCUSD",1726159158315,0.1514,57931.0,57920.0,0.001638]
["bitfinex","BTCUSD",1726159158563,0.07756297,57932.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726159158564,0.172622,57930.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726159158818,0.172622,57930.0,57921.0,0.690585]
["bitfinex","BTCUSD",1726159158819,0.172615,57933.0,57926.0,0.19965803]
["bitfinex","BTCUSD",1726159159067,0.07756297,57939.0,57926.0,0.19965803]
["bitfinex","BTCUSD",1726159159287,0.345204,57937.0,57926.0,0.19965803]
["bitfinex","BTCUSD",1726159159507,0.02708113,57932.0,57930.0,0.345243]
["bitfinex","BTCUSD",1726159159735,0.02708113,57932.0,57929.0,0.333924]
["bitfinex","BTCUSD",1726159160263,0.02708113,57932.0,57929.0,0.1613]
["bitfinex","BTCUSD",1726159160515,0.02708113,57932.0,57929.0,0.333924]
["bitfinex","BTCUSD",1726159160731,0.02808113,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1726159160965,0.02808113,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726159161199,0.02808113,57932.0,57929.0,0.002]
["bitfinex","BTCUSD",1726159161702,0.02808113,57932.0,57929.0,0.174622]
["bitfinex","BTCUSD",1726159161929,0.02708113,57932.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726159162414,0.02708113,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1726159162900,0.02708113,57932.0,57928.0,0.3507378]
["bitfinex","BTCUSD",1726159163143,0.02708113,57932.0,57930.0,0.172621]
["bitfinex","BTCUSD",1726159163598,0.02708113,57932.0,57931.0,0.174257]
["bitfinex","BTCUSD",1726159163822,0.02708113,57932.0,57931.0,0.613595]
["bitfinex","BTCUSD",1726159164410,0.02708113,57932.0,57931.0,0.958833]
["bitfinex","BTCUSD",1726159164888,0.02808113,57932.0,57931.0,0.959833]
["bitfinex","BTCUSD",1726159165106,0.172592,57940.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726159165405,0.172592,57940.0,57933.0,0.34522]
["bitfinex","BTCUSD",1726159165406,0.272587,57942.0,57934.0,0.345219]
["bitfinex","BTCUSD",1726159165621,0.172593,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726159166054,0.1,57941.0,57936.0,0.345203]
["bitfinex","BTCUSD",1726159166301,0.1616,57946.0,57939.0,0.345187]
["bitfinex","BTCUSD",1726159166550,0.172584,57943.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726159166795,0.497914,57952.0,57941.0,0.345178]
["bitfinex","BTCUSD",1726159166796,0.345133,57949.0,57941.0,0.345178]
["bitfinex","BTCUSD",1726159167027,0.03,57956.0,57943.0,0.0944]
["bitfinex","BTCUSD",1726159167028,0.2594,57956.0,57943.0,0.0944]
["bitfinex","BTCUSD",1726159167299,0.2594,57956.0,57944.0,0.1526]
["bitfinex","BTCUSD",1726159167300,0.13771327,57956.0,57944.0,0.1526]
["bitfinex","BTCUSD",1726159167541,0.172554,57953.0,57947.0,0.34514]
["bitfinex","BTCUSD",1726159167769,0.172562,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726159168004,0.172555,57953.0,57946.0,0.345146]
["bitfinex","BTCUSD",1726159168254,0.172555,57953.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726159168508,0.02707385,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726159169000,0.02707385,57951.0,57949.0,0.172562]
["bitfinex","BTCUSD",1726159169512,0.1591,57950.0,57932.0,0.257]
["bitfinex","BTCUSD",1726159169745,0.1591,57950.0,57934.0,0.345216]
["bitfinex","BTCUSD",1726159169746,0.345157,57945.0,57934.0,0.345216]
["bitfinex","BTCUSD",1726159169997,0.00129055,57949.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726159170249,0.00129055,57949.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726159170250,0.172597,57939.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726159170480,0.0952,57944.0,57933.0,0.345223]
["bitfinex","BTCUSD",1726159170726,0.172593,57940.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726159171199,0.172587,57942.0,57936.0,0.345207]
["bitfinex","BTCUSD",1726159171444,0.172589,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726159171718,0.172593,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726159172633,0.02707755,57941.0,57932.0,0.257]
["bitfinex","BTCUSD",1726159172854,0.02707755,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726159173606,0.02707755,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726159173811,0.02707755,57941.0,57940.0,1.11496]
["bitfinex","BTCUSD",1726159174625,0.02807755,57941.0,57940.0,1.11996]
["bitfinex","BTCUSD",1726159174996,0.001,57941.0,57940.0,1.11996]
["bitfinex","BTCUSD",1726159175416,0.001,57941.0,57940.0,0.774776]
["bitfinex","BTCUSD",1726159175680,0.001,57941.0,57940.0,0.524414]
["bitfinex","BTCUSD",1726159175885,0.001,57941.0,57940.0,0.869598]
["bitfinex","BTCUSD",1726159176201,0.001,57941.0,57940.0,0.864598]
["bitfinex","BTCUSD",1726159176420,0.17257,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726159176638,0.0517706,57947.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726159177998,0.2243416,57947.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726159178213,0.0517706,57947.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726159178425,0.25141902,57947.0,57942.0,0.517754]
["bitfinex","BTCUSD",1726159178640,0.21226666,57946.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726159178878,0.247,57945.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159179110,0.172589,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159179637,0.345161,57944.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159179862,0.02707748,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159180081,0.02707748,57941.0,57940.0,0.006638]
["bitfinex","BTCUSD",1726159180311,0.02707748,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159180524,0.02707748,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159180792,0.02807748,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159181021,0.45890022,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159181251,1.59080048,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159181472,1.61380048,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159181704,1.95897848,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159181930,1.96678796,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159182150,2.13802817,57941.0,57940.0,0.008638]
["bitfinex","BTCUSD",1726159182366,2.13702817,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159182805,2.14902817,57941.0,57940.0,0.002638]
["bitfinex","BTCUSD",1726159183025,2.17902817,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159183255,2.19002817,57941.0,57940.0,0.002638]
["bitfinex","BTCUSD",1726159183680,2.24017467,57941.0,57940.0,0.002638]
["bitfinex","BTCUSD",1726159184117,2.50358332,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726159184332,2.56772994,57941.0,57940.0,0.002638]
["bitfinex","BTCUSD",1726159184590,2.56772994,57941.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159184591,1.940044,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159184810,2.23759915,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159185032,1.59357965,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159185469,1.8681348,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159186599,1.8731348,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159186817,2.04137501,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159187046,2.38660701,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159187247,2.42460701,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159187463,2.41660701,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159187890,2.41460701,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159188105,2.44369344,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159188333,2.50369344,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159188561,2.89909927,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159188780,2.90709927,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159189198,2.89909927,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159189410,2.90809927,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159189625,2.56286727,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159189859,2.55386727,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159190077,2.56786727,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159190722,2.91309927,57932.0,57931.0,0.001638]
["bitfinex","BTCUSD",1726159191424,2.370175,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159191633,2.42034883,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159191844,2.42858293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159192786,2.44158293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159192995,2.42858293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159193213,2.08333293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159193459,1.66708293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159193944,1.63708293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159194170,1.66708293,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159194392,1.94163808,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159194604,2.13587829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159194848,2.48312829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159195087,2.46912829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159195326,2.49912829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159195550,2.51112829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159195771,2.49712829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159195988,2.53312829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159196242,2.47312829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159196482,2.50312829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159196701,2.47312829,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159197341,2.50021664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159197765,2.50221664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159198176,2.49421664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159199058,2.50121664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159199275,2.52421664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159199485,2.55421664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159199717,2.56321664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159199964,2.56521664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159200390,2.56321664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159200823,2.28866149,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159201251,2.56521664,57929.0,57924.0,0.001638]
["bitfinex","BTCUSD",1726159201500,1.338728,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159201724,2.29793415,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159201952,2.35577055,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159202173,2.10831111,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159202396,1.73296011,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159202655,1.07330911,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159202872,1.07430911,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159203100,1.44866011,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159203309,1.40648274,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159203532,1.45665878,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159203749,1.57232466,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159204019,1.05830778,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159204263,1.05830778,57912.0,57911.0,0.7737798]
["bitfinex","BTCUSD",1726159204264,0.01765903,57912.0,57911.0,0.7737798]
["bitfinex","BTCUSD",1726159204500,0.01765903,57912.0,57911.0,0.2557448]
["bitfinex","BTCUSD",1726159204501,0.180675,57912.0,57911.0,0.2557448]
["bitfinex","BTCUSD",1726159204727,1.2183368,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159205197,1.2484303,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159205432,1.2454303,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159205666,1.2684303,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159205875,1.42470473,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159206381,1.92623188,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159206623,1.95223188,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159207927,1.08125545,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159208150,1.41860645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159208587,1.80195745,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159208801,1.79595745,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159209047,1.45560645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159209262,1.42560645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159209479,1.41860645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159209687,1.42660645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159210116,1.42860645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159210375,1.42660645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159210616,1.59784666,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159211449,1.40360645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159211706,1.39560645,57912.0,57911.0,0.0038448]
["bitfinex","BTCUSD",1726159211942,1.40360645,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159212154,1.3454303,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159212385,1.56112077,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159212625,1.58412077,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159212866,1.57812077,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159213093,1.96047177,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159213311,1.95347177,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159213766,1.92637827,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159214002,1.57902727,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159214242,1.58602727,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159215422,1.57902727,57912.0,57911.0,0.0054848]
["bitfinex","BTCUSD",1726159215680,1.331749,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159215909,1.56264263,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159217058,1.56964263,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159218516,1.59673815,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159218752,1.58973815,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159218986,1.59573815,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159219237,1.93509515,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159219511,2.63205215,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159219771,2.28369515,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159220025,2.63605215,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726159220263,0.93281195,57904.0,57903.0,0.0032815]
["bitfinex","BTCUSD",1726159220493,1.92858599,57904.0,57903.0,0.0032815]
["bitfinex","BTCUSD",1726159220782,2.62886218,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159221040,2.65596304,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159221280,2.82720325,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159221515,3.00950325,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159221965,3.02350325,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159223376,3.03185093,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159225218,3.00475007,57904.0,57903.0,5e-07]
["bitfinex","BTCUSD",1726159225447,3.00475007,57904.0,57903.0,0.0008205]
["bitfinex","BTCUSD",1726159225972,2.47915359,57904.0,57903.0,0.0008205]
["bitfinex","BTCUSD",1726159226210,2.82655259,57904.0,57903.0,0.0008205]
["bitfinex","BTCUSD",1726159226689,3.00885259,57904.0,57903.0,0.0008205]
["bitfinex","BTCUSD",1726159227377,3.07314,57904.0,57903.0,0.0008205]
["bitfinex","BTCUSD",1726159227597,3.0833991,57904.0,57903.0,0.0008205]
["bitfinex","BTCUSD",1726159228280,3.0833991,57904.0,57901.0,5e-07]
["bitfinex","BTCUSD",1726159228281,2.642471,57902.0,57901.0,5e-07]
["bitfinex","BTCUSD",1726159228497,1.686203,57894.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726159228721,2.80930899,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159228976,3.08102232,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159229191,2.82273686,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159230381,2.61816627,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159230593,2.61816503,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159230821,2.59238516,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159231086,2.60098283,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159231297,2.49787653,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159231533,2.60095293,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159231754,2.6267627,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159231966,2.9722207,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159232175,3.1545207,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159232443,3.02563453,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159232663,3.1545207,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159232896,3.02563453,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159233126,3.15449636,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159233391,3.04370189,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159234596,3.14679555,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159234822,3.04370189,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159235051,3.1454255,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159235297,3.01659432,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159235541,2.33057853,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159235792,2.03035295,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159236058,1.42811959,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159236295,1.37658333,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159236999,1.45311959,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159237248,2.27868154,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159237516,2.38176236,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159237747,2.75298175,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159237975,2.40752375,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159238201,2.78008905,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159238416,2.43463105,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159238875,2.78008905,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159239556,2.65124684,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159240068,2.75434351,57894.0,57893.0,8e-07]
["bitfinex","BTCUSD",1726159240305,2.75434351,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159240546,2.78175755,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159240983,2.65288684,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159241455,2.65981684,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159242670,2.05395884,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159243350,2.39941684,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159243568,2.5540617,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159243793,2.2086037,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159244311,2.20875925,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159244539,2.20682003,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159244995,2.20882003,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159245211,2.18171273,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159245444,2.02685154,57894.0,57893.0,0.0008208]
["bitfinex","BTCUSD",1726159246125,2.02685154,57894.0,57882.0,0.001638]
["bitfinex","BTCUSD",1726159246126,1.96680888,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1726159246372,2.95703292,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1726159247097,2.60950892,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1726159247343,2.01498492,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1726159247583,2.18822513,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1726159248091,2.18622513,57883.0,57882.0,1e-06]
["bitfinex","BTCUSD",1726159248324,1.64214893,57881.0,57880.0,0.001601]
["bitfinex","BTCUSD",1726159248541,1.81532497,57881.0,57880.0,0.001601]
["bitfinex","BTCUSD",1726159249001,1.29665493,57879.0,57878.0,0.08421979]
["bitfinex","BTCUSD",1726159249214,1.96989723,57879.0,57878.0,0.08421979]
["bitfinex","BTCUSD",1726159249433,1.0469,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726159249663,1.54591904,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726159249881,1.78819604,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726159250090,2.08983138,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726159250572,1.98654833,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726159251018,2.08983138,57877.0,57871.0,0.0001]
["bitfinex","BTCUSD",1726159252120,2.08983138,57877.0,57873.0,0.097838]
["bitfinex","BTCUSD",1726159253470,1.71427138,57877.0,57873.0,0.097838]
["bitfinex","BTCUSD",1726159253919,1.71427138,57877.0,57876.0,8e-07]
["bitfinex","BTCUSD",1726159253920,2.36036831,57877.0,57876.0,8e-07]
["bitfinex","BTCUSD",1726159254151,0.295833,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159254398,1.23705699,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159254618,1.23705699,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159254619,0.82967033,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159254838,1.17533733,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159255289,1.19833733,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159255726,1.54400433,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159256861,0.66867604,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159257071,1.01434304,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159257508,1.04146072,57859.0,57858.0,0.2535448]
["bitfinex","BTCUSD",1726159258206,1.38712772,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159258424,1.41012772,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159258645,1.58136793,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159258864,1.6329854,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159259088,1.58136793,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159259330,1.63298542,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159259563,1.11607656,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159259793,1.06446072,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159260015,1.11607638,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159260463,1.06446072,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159260715,1.04146072,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159260940,1.09308477,57859.0,57858.0,0.2530448]
["bitfinex","BTCUSD",1726159261177,0.35012672,57859.0,57858.0,0.2530448]
["bitfinex","BTCUSD",1726159261432,0.07729372,57859.0,57858.0,0.2530448]
["bitfinex","BTCUSD",1726159261657,0.07729372,57859.0,57858.0,0.77431687]
["bitfinex","BTCUSD",1726159261930,0.07729372,57859.0,57858.0,1.46566287]
["bitfinex","BTCUSD",1726159262189,0.02711768,57859.0,57858.0,1.46566287]
["bitfinex","BTCUSD",1726159262436,0.02711768,57859.0,57858.0,0.25580787]
["bitfinex","BTCUSD",1726159262437,0.19995068,57859.0,57858.0,0.25580787]
["bitfinex","BTCUSD",1726159262668,0.19995068,57859.0,57858.0,0.2530448]
["bitfinex","BTCUSD",1726159262669,0.59586622,57859.0,57858.0,0.2530448]
["bitfinex","BTCUSD",1726159262919,1.07284434,57859.0,57858.0,0.2530448]
["bitfinex","BTCUSD",1726159263157,1.07284434,57859.0,57858.0,0.0038448]
["bitfinex","BTCUSD",1726159263423,1.59311862,57859.0,57858.0,0.0038048]
["bitfinex","BTCUSD",1726159263661,1.14202489,57859.0,57858.0,0.0038048]
["bitfinex","BTCUSD",1726159264412,1.19357238,57859.0,57858.0,0.0038048]
["bitfinex","BTCUSD",1726159265151,0.7977877,57859.0,57858.0,0.2558048]
["bitfinex","BTCUSD",1726159265422,0.66874854,57859.0,57858.0,0.2558048]
["bitfinex","BTCUSD",1726159265666,0.10193901,57859.0,57858.0,0.43140387]
["bitfinex","BTCUSD",1726159265929,0.05024854,57859.0,57858.0,1.12274987]
["bitfinex","BTCUSD",1726159266169,0.05169047,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726159266406,0.10339618,57866.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726159266654,0.05169551,57867.0,57865.0,0.25476307]
["bitfinex","BTCUSD",1726159266891,0.0502431,57866.0,57865.0,0.25476307]
["bitfinex","BTCUSD",1726159267123,0.0502431,57867.0,57865.0,0.25476307]
["bitfinex","BTCUSD",1726159267556,0.10193861,57867.0,57865.0,0.25476307]
["bitfinex","BTCUSD",1726159267777,0.0502431,57866.0,57865.0,0.42757807]
["bitfinex","BTCUSD",1726159268001,0.0502431,57866.0,57865.0,1.11884207]
["bitfinex","BTCUSD",1726159268267,0.00164,57868.0,57866.0,0.345626]
["bitfinex","BTCUSD",1726159268506,0.00164,57868.0,57867.0,0.76413]
["bitfinex","BTCUSD",1726159268742,0.05187931,57868.0,57867.0,0.41851]
["bitfinex","BTCUSD",1726159268982,0.07899187,57868.0,57867.0,0.2457]
["bitfinex","BTCUSD",1726159269231,0.07899187,57868.0,57867.0,0.76413]
["bitfinex","BTCUSD",1726159269466,0.13068738,57868.0,57867.0,0.76689307]
["bitfinex","BTCUSD",1726159269698,0.07899187,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159269921,0.02875256,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159270149,0.02875256,57868.0,57867.0,0.76689307]
["bitfinex","BTCUSD",1726159270866,0.02975256,57868.0,57867.0,0.77389307]
["bitfinex","BTCUSD",1726159271320,0.02875256,57868.0,57867.0,0.76689307]
["bitfinex","BTCUSD",1726159271534,0.02875256,57868.0,57867.0,0.42127307]
["bitfinex","BTCUSD",1726159271759,0.02875256,57868.0,57867.0,0.25746307]
["bitfinex","BTCUSD",1726159271760,0.20255956,57868.0,57867.0,0.25746307]
["bitfinex","BTCUSD",1726159272000,0.02975256,57868.0,57867.0,0.43027307]
["bitfinex","BTCUSD",1726159272232,0.02975256,57868.0,57867.0,0.77589307]
["bitfinex","BTCUSD",1726159272685,0.08144807,57868.0,57867.0,0.77313]
["bitfinex","BTCUSD",1726159272892,0.08144807,57868.0,57867.0,0.77589307]
["bitfinex","BTCUSD",1726159273107,0.08144807,57868.0,57867.0,0.76689307]
["bitfinex","BTCUSD",1726159273326,0.08044807,57868.0,57867.0,0.76689307]
["bitfinex","BTCUSD",1726159273536,0.10729583,57868.0,57867.0,0.76789307]
["bitfinex","BTCUSD",1726159273993,0.08051747,57868.0,57867.0,1.46013307]
["bitfinex","BTCUSD",1726159274223,0.00164,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159274469,0.00264,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159274726,0.00264,57868.0,57867.0,1.45813307]
["bitfinex","BTCUSD",1726159274953,0.00164,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159275187,0.00264,57868.0,57867.0,1.45813307]
["bitfinex","BTCUSD",1726159275399,0.00264,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159275621,0.00264,57868.0,57867.0,1.45813307]
["bitfinex","BTCUSD",1726159277250,0.00264,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159277463,0.02974906,57868.0,57867.0,1.11251307]
["bitfinex","BTCUSD",1726159278123,0.02974906,57868.0,57867.0,1.45813307]
["bitfinex","BTCUSD",1726159280836,0.02974906,57868.0,57867.0,1.36893307]
["bitfinex","BTCUSD",1726159281063,0.02974906,57868.0,57867.0,1.36693307]
["bitfinex","BTCUSD",1726159281503,0.02974906,57868.0,57867.0,0.86681307]
["bitfinex","BTCUSD",1726159281716,0.02974906,57868.0,57867.0,1.21243307]
["bitfinex","BTCUSD",1726159281939,0.02974906,57868.0,57867.0,0.86681307]
["bitfinex","BTCUSD",1726159283296,0.02974906,57868.0,57867.0,1.21243307]
["bitfinex","BTCUSD",1726159283508,0.02974906,57868.0,57867.0,0.86681307]
["bitfinex","BTCUSD",1726159284621,0.02974906,57868.0,57867.0,1.21243307]
["bitfinex","BTCUSD",1726159284835,0.02974906,57868.0,57867.0,1.37863307]
["bitfinex","BTCUSD",1726159285090,0.02974906,57868.0,57867.0,1.47743307]
["bitfinex","BTCUSD",1726159285310,0.00264,57868.0,57867.0,1.47743307]
["bitfinex","BTCUSD",1726159288423,0.02974719,57868.0,57867.0,1.85305307]
["bitfinex","BTCUSD",1726159288639,0.02974719,57868.0,57867.0,1.86148859]
["bitfinex","BTCUSD",1726159289381,0.02874719,57868.0,57867.0,1.86148859]
["bitfinex","BTCUSD",1726159289825,0.02974719,57868.0,57867.0,1.86448859]
["bitfinex","BTCUSD",1726159290237,0.02874719,57868.0,57867.0,1.86348859]
["bitfinex","BTCUSD",1726159290686,0.05173392,57887.0,57886.0,1.11862807]
["bitfinex","BTCUSD",1726159290895,0.05173392,57888.0,57887.0,0.52101307]
["bitfinex","BTCUSD",1726159291103,0.05173392,57890.0,57889.0,0.17550707]
["bitfinex","BTCUSD",1726159291370,0.05173392,57890.0,57889.0,0.86648307]
["bitfinex","BTCUSD",1726159291577,0.10346784,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159291578,0.05173392,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159291998,0.05173392,57893.0,57892.0,0.86643807]
["bitfinex","BTCUSD",1726159292207,0.07883386,57893.0,57892.0,0.86643807]
["bitfinex","BTCUSD",1726159292420,0.07731095,57893.0,57892.0,0.86643807]
["bitfinex","BTCUSD",1726159292657,0.25156586,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159292859,0.17101054,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159293066,0.34374254,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159293533,0.39539574,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159293761,1.08632374,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159294085,1.09032374,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159294841,0.74485974,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159295052,1.09032374,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159295307,1.0632238,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159295525,1.05480588,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159295749,1.05080588,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159295971,0.70534188,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159296184,0.70734188,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159296636,0.6641066,57893.0,57892.0,0.00276307]
["bitfinex","BTCUSD",1726159297304,0.172735,57892.0,57891.0,0.00276307]
["bitfinex","BTCUSD",1726159297541,0.5684156,57892.0,57891.0,0.00276307]
["bitfinex","BTCUSD",1726159298231,0.94098815,57892.0,57891.0,0.00276307]
["bitfinex","BTCUSD",1726159300360,0.94198815,57892.0,57891.0,0.00276307]
["bitfinex","BTCUSD",1726159301902,0.07831315,57892.0,57891.0,0.00276307]
["bitfinex","BTCUSD",1726159302117,0.07831315,57892.0,57891.0,0.17550107]
["bitfinex","BTCUSD",1726159302570,0.07731315,57892.0,57891.0,0.00276307]
["bitfinex","BTCUSD",1726159302799,0.07731315,57892.0,57891.0,0.52097707]
["bitfinex","BTCUSD",1726159303042,0.07731315,57892.0,57891.0,0.86745307]
["bitfinex","BTCUSD",1726159303263,0.07731315,57892.0,57891.0,0.52197707]
["bitfinex","BTCUSD",1726159303473,0.07731315,57892.0,57891.0,0.52097707]
["bitfinex","BTCUSD",1726159303692,0.07731315,57892.0,57891.0,0.52497707]
["bitfinex","BTCUSD",1726159304137,0.07731315,57892.0,57891.0,0.17550107]
["bitfinex","BTCUSD",1726159304400,0.12896635,57892.0,57891.0,0.17550107]
["bitfinex","BTCUSD",1726159304618,0.12896635,57892.0,57891.0,0.52097707]
["bitfinex","BTCUSD",1726159305287,0.1018638,57892.0,57891.0,0.52097707]
["bitfinex","BTCUSD",1726159305508,0.0502106,57892.0,57891.0,0.52097707]
["bitfinex","BTCUSD",1726159305724,0.0512106,57892.0,57891.0,0.52797707]
["bitfinex","BTCUSD",1726159306640,0.12879521,57892.0,57891.0,0.87345307]
["bitfinex","BTCUSD",1726159307577,0.001,57892.0,57891.0,0.87345307]
["bitfinex","BTCUSD",1726159309886,0.02809955,57892.0,57891.0,0.52797707]
["bitfinex","BTCUSD",1726159310327,0.02809955,57892.0,57891.0,0.87345307]
["bitfinex","BTCUSD",1726159310783,0.02809955,57892.0,57891.0,0.18250107]
["bitfinex","BTCUSD",1726159311021,0.02809955,57892.0,57891.0,0.52797707]
["bitfinex","BTCUSD",1726159311704,0.02709955,57892.0,57891.0,0.52097707]
["bitfinex","BTCUSD",1726159311940,0.02709955,57892.0,57891.0,0.52597707]
["bitfinex","BTCUSD",1726159312169,0.02709955,57892.0,57891.0,0.87145307]
["bitfinex","BTCUSD",1726159312618,0.02709955,57892.0,57891.0,0.86645307]
["bitfinex","BTCUSD",1726159313071,0.02809955,57892.0,57891.0,0.87245307]
["bitfinex","BTCUSD",1726159313815,0.02809955,57892.0,57891.0,1.21792907]
["bitfinex","BTCUSD",1726159315222,0.001,57892.0,57891.0,1.21792907]
["bitfinex","BTCUSD",1726159315966,0.001,57892.0,57891.0,0.87245307]
["bitfinex","BTCUSD",1726159316414,0.001,57892.0,57891.0,1.21792907]
["bitfinex","BTCUSD",1726159317725,0.00264,57892.0,57891.0,1.81430507]
["bitfinex","BTCUSD",1726159317944,0.00264,57892.0,57891.0,1.81630507]
["bitfinex","BTCUSD",1726159318396,0.02973646,57892.0,57891.0,1.81630507]
["bitfinex","BTCUSD",1726159318621,0.00164,57893.0,57892.0,0.09476307]
["bitfinex","BTCUSD",1726159318846,0.51363267,57911.0,57910.0,0.17544407]
["bitfinex","BTCUSD",1726159319278,0.00164,57912.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159319499,0.02709351,57911.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159319763,0.19977151,57911.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159320418,0.02709351,57911.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159320850,0.19977151,57911.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159321336,0.02709351,57911.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159321562,0.19977151,57911.0,57910.0,0.00276307]
["bitfinex","BTCUSD",1726159322042,0.02709351,57911.0,57910.0,1.10867007]
["bitfinex","BTCUSD",1726159322288,0.02709351,57911.0,57910.0,1.45403307]
["bitfinex","BTCUSD",1726159322510,0.02709351,57911.0,57910.0,1.45603307]
["bitfinex","BTCUSD",1726159322729,0.02709351,57911.0,57910.0,1.11067007]
["bitfinex","BTCUSD",1726159323191,0.02709351,57911.0,57910.0,1.10867007]
["bitfinex","BTCUSD",1726159324573,0.02709351,57911.0,57910.0,1.11367007]
["bitfinex","BTCUSD",1726159325069,0.02709351,57911.0,57910.0,1.10867007]
["bitfinex","BTCUSD",1726159325314,0.02809351,57911.0,57910.0,1.11567007]
["bitfinex","BTCUSD",1726159328294,0.001,57911.0,57910.0,1.11567007]
["bitfinex","BTCUSD",1726159330129,0.02809036,57911.0,57910.0,1.46103307]
["bitfinex","BTCUSD",1726159330397,0.02809036,57911.0,57910.0,1.80639607]
["bitfinex","BTCUSD",1726159330638,0.00164,57912.0,57910.0,1.80639607]
["bitfinex","BTCUSD",1726159330639,0.0038848,57920.0,57911.0,1.02815507]
["bitfinex","BTCUSD",1726159330879,0.0038848,57920.0,57919.0,1.41305802]
["bitfinex","BTCUSD",1726159331092,0.0038848,57920.0,57919.0,2.01416702]
["bitfinex","BTCUSD",1726159331588,0.0038848,57920.0,57919.0,2.01216702]
["bitfinex","BTCUSD",1726159331832,0.0038848,57920.0,57919.0,2.01416702]
["bitfinex","BTCUSD",1726159332091,0.00164,57926.0,57919.0,2.45677602]
["bitfinex","BTCUSD",1726159332311,0.00164,57926.0,57925.0,1.78821002]
["bitfinex","BTCUSD",1726159332555,0.00164,57926.0,57925.0,2.04331002]
["bitfinex","BTCUSD",1726159333505,0.000819,57940.0,57936.0,0.20536707]
["bitfinex","BTCUSD",1726159333772,0.000819,57940.0,57936.0,1.34894812]
["bitfinex","BTCUSD",1726159333991,0.000819,57940.0,57936.0,2.03936412]
["bitfinex","BTCUSD",1726159334180,0.000819,57940.0,57936.0,2.03591302]
["bitfinex","BTCUSD",1726159335608,0.000819,57940.0,57936.0,1.68870502]
["bitfinex","BTCUSD",1726159335828,0.000819,57940.0,57936.0,1.65870502]
["bitfinex","BTCUSD",1726159336079,0.000819,57940.0,57936.0,1.31349702]
["bitfinex","BTCUSD",1726159336322,0.000819,57940.0,57936.0,0.18936707]
["bitfinex","BTCUSD",1726159336788,0.173413,57940.0,57936.0,0.01676307]
["bitfinex","BTCUSD",1726159337037,0.2576448,57937.0,57936.0,0.01676307]
["bitfinex","BTCUSD",1726159337272,0.45732536,57937.0,57936.0,0.01676307]
["bitfinex","BTCUSD",1726159337492,0.80252736,57937.0,57936.0,0.00276307]
["bitfinex","BTCUSD",1726159337721,0.80252736,57937.0,57936.0,0.013]
["bitfinex","BTCUSD",1726159337722,1.14772936,57937.0,57936.0,0.013]
["bitfinex","BTCUSD",1726159337947,1.14772936,57937.0,57936.0,0.01576307]
["bitfinex","BTCUSD",1726159338180,1.1206498,57937.0,57936.0,0.00276307]
["bitfinex","BTCUSD",1726159338654,1.1206498,57937.0,57926.0,0.345266]
["bitfinex","BTCUSD",1726159338655,0.86302,57936.0,57935.0,0.00276307]
["bitfinex","BTCUSD",1726159339213,0.86302,57936.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726159339214,0.517839,57933.0,57932.0,0.00276307]
["bitfinex","BTCUSD",1726159339684,0.517839,57933.0,57929.0,0.00276307]
["bitfinex","BTCUSD",1726159339685,0.345244,57930.0,57929.0,0.00276307]
["bitfinex","BTCUSD",1726159339921,0.427416,57932.0,57931.0,0.00276307]
["bitfinex","BTCUSD",1726159340234,0.772648,57932.0,57931.0,0.00276307]
["bitfinex","BTCUSD",1726159340397,0.345238,57931.0,57929.0,0.00276307]
["bitfinex","BTCUSD",1726159340616,0.517866,57930.0,57929.0,0.00276307]
["bitfinex","BTCUSD",1726159341533,0.54495047,57930.0,57929.0,0.00276307]
["bitfinex","BTCUSD",1726159341785,0.54495047,57930.0,57929.0,0.00676307]
["bitfinex","BTCUSD",1726159341995,0.89019447,57930.0,57929.0,0.00676307]
["bitfinex","BTCUSD",1726159342246,0.517884,57928.0,57927.0,0.00276307]
["bitfinex","BTCUSD",1726159342699,0.517902,57926.0,57925.0,0.00276307]
["bitfinex","BTCUSD",1726159342920,0.776102,57926.0,57925.0,0.00276307]
["bitfinex","BTCUSD",1726159343144,0.172645,57922.0,57921.0,0.00276307]
["bitfinex","BTCUSD",1726159343366,0.863227,57922.0,57921.0,0.00276307]
["bitfinex","BTCUSD",1726159344047,0.89031556,57922.0,57921.0,0.00276307]
["bitfinex","BTCUSD",1726159344513,0.863257,57920.0,57919.0,0.00276307]
["bitfinex","BTCUSD",1726159345221,0.603473,57926.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159345222,0.863287,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159345477,0.863287,57918.0,57915.0,0.00276307]
["bitfinex","BTCUSD",1726159345478,0.51799,57916.0,57915.0,0.00276307]
["bitfinex","BTCUSD",1726159345715,0.863317,57916.0,57915.0,0.00276307]
["bitfinex","BTCUSD",1726159345966,0.863347,57914.0,57913.0,0.00276307]
["bitfinex","BTCUSD",1726159346219,0.863377,57912.0,57911.0,0.00276307]
["bitfinex","BTCUSD",1726159346768,0.172675,57912.0,57911.0,0.00276307]
["bitfinex","BTCUSD",1726159347420,0.518026,57912.0,57911.0,0.00276307]
["bitfinex","BTCUSD",1726159348113,0.345351,57912.0,57909.0,0.00276307]
["bitfinex","BTCUSD",1726159348327,0.0946,57914.0,57911.0,0.00276307]
["bitfinex","BTCUSD",1726159348552,0.00976,57913.0,57909.0,0.00276307]
["bitfinex","BTCUSD",1726159348778,0.00976,57913.0,57908.0,0.00276307]
["bitfinex","BTCUSD",1726159348779,0.496369,57909.0,57908.0,0.00276307]
["bitfinex","BTCUSD",1726159348997,0.345381,57907.0,57906.0,0.00276307]
["bitfinex","BTCUSD",1726159349247,0.496369,57909.0,57905.0,0.00276307]
["bitfinex","BTCUSD",1726159349248,0.437387,57906.0,57905.0,0.00276307]
["bitfinex","BTCUSD",1726159349442,0.863497,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159349956,0.518098,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159350168,0.172699,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159350449,0.518098,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159350913,0.863497,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159351597,0.172699,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159351827,0.437388,57906.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159351828,0.172695,57906.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159352062,0.172699,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159353753,0.176699,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159354385,0.518098,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159354596,1.05255352,57904.0,57903.0,0.00576307]
["bitfinex","BTCUSD",1726159355212,1.05255352,57904.0,57903.0,0.00276307]
["bitfinex","BTCUSD",1726159355671,0.518107,57903.0,57902.0,0.00276307]
["bitfinex","BTCUSD",1726159356096,0.863512,57903.0,57902.0,0.00276307]
["bitfinex","BTCUSD",1726159356572,0.863527,57902.0,57901.0,0.00276307]
["bitfinex","BTCUSD",1726159357941,0.863542,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159358143,1.3209432,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159358355,0.9755262,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159358533,1.3209432,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159358734,1.23605391,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159359489,0.98723691,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159359896,0.64181991,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159360109,0.02709491,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159360316,0.19980291,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159360681,0.54721991,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159361247,0.54521991,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159361667,0.54521991,57901.0,57900.0,1.00476307]
["bitfinex","BTCUSD",1726159362147,0.9894896,57901.0,57900.0,1.00476307]
["bitfinex","BTCUSD",1726159363390,0.863542,57901.0,57900.0,1.00476307]
["bitfinex","BTCUSD",1726159363615,0.863542,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159364018,0.865542,57901.0,57900.0,1.00276307]
["bitfinex","BTCUSD",1726159364203,1.483059,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159364432,1.6513363,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159365609,1.483059,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159367420,1.137642,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159367637,0.520125,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159367844,0.002,57901.0,57900.0,1.0]
["bitfinex","BTCUSD",1726159368055,0.002,57901.0,57900.0,1.52089707]
["bitfinex","BTCUSD",1726159368478,0.172697,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726159368713,0.172703,57903.0,57900.0,1.17547407]
["bitfinex","BTCUSD",1726159368935,0.518097,57905.0,57902.0,0.00276307]
["bitfinex","BTCUSD",1726159369338,0.26688103,57905.0,57902.0,0.00276307]
["bitfinex","BTCUSD",1726159369832,0.26688103,57905.0,57904.0,0.00276307]
["bitfinex","BTCUSD",1726159372075,0.26688103,57905.0,57904.0,0.00676307]
["bitfinex","BTCUSD",1726159372491,0.345379,57908.0,57904.0,0.00676307]
["bitfinex","BTCUSD",1726159372710,0.438064,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726159372711,0.0927,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726159372926,0.172687,57909.0,57905.0,0.00276307]
["bitfinex","BTCUSD",1726159373158,0.265382,57910.0,57905.0,0.00276307]
["bitfinex","BTCUSD",1726159373367,0.05018689,57909.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726159373615,0.05018689,57909.0,57908.0,0.86620007]
["bitfinex","BTCUSD",1726159373827,0.05018689,57909.0,57908.0,0.52082507]
["bitfinex","BTCUSD",1726159374057,0.02709153,57910.0,57909.0,0.17544707]
["bitfinex","BTCUSD",1726159374572,0.02709153,57910.0,57909.0,0.52081607]
["bitfinex","BTCUSD",1726159374985,0.02709153,57910.0,57909.0,0.86618507]
["bitfinex","BTCUSD",1726159375763,0.02709153,57910.0,57909.0,0.52081607]
["bitfinex","BTCUSD",1726159376414,0.07729118,57910.0,57909.0,0.52081607]
["bitfinex","BTCUSD",1726159376586,0.02709153,57910.0,57909.0,0.52081607]
["bitfinex","BTCUSD",1726159377043,0.172667,57915.0,57910.0,0.34536]
["bitfinex","BTCUSD",1726159377191,0.05019989,57914.0,57910.0,0.34536]
["bitfinex","BTCUSD",1726159377397,0.05019989,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726159377596,0.05019989,57913.0,57912.0,0.17543707]
["bitfinex","BTCUSD",1726159378000,0.2228707,57915.0,57913.0,0.00276307]
["bitfinex","BTCUSD",1726159378238,0.0502027,57914.0,57913.0,0.00276307]
["bitfinex","BTCUSD",1726159378647,0.0502027,57915.0,57913.0,0.00276307]
["bitfinex","BTCUSD",1726159379290,0.0502027,57915.0,57913.0,0.17543507]
["bitfinex","BTCUSD",1726159379884,0.07729148,57915.0,57913.0,0.17543507]
["bitfinex","BTCUSD",1726159380085,0.0502027,57914.0,57913.0,0.17543507]
["bitfinex","BTCUSD",1726159380287,0.0502027,57914.0,57913.0,0.17443507]
["bitfinex","BTCUSD",1726159380863,0.0502027,57914.0,57913.0,0.17943507]
["bitfinex","BTCUSD",1726159381264,0.0502027,57914.0,57913.0,0.00776307]
["bitfinex","BTCUSD",1726159381470,0.0502027,57914.0,57913.0,0.17543507]
["bitfinex","BTCUSD",1726159381686,0.0512027,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159382306,0.0512027,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159382859,0.0512027,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1726159383058,0.0512027,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159384245,0.10286775,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159384537,0.12870027,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159384688,0.12870027,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159385351,0.24515978,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159385829,0.1545328,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159386483,0.18036533,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159387110,0.0512027,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159387339,0.18036533,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159387541,0.0512027,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159387756,0.0512027,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159388569,0.0512027,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159388775,0.0512027,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159389646,0.5692107,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159389836,0.0512027,57914.0,57913.0,0.00876307]
["bitfinex","BTCUSD",1726159390055,0.0512027,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159390273,0.0512027,57914.0,57913.0,0.52678007]
["bitfinex","BTCUSD",1726159390488,0.0512027,57914.0,57913.0,0.97162507]
["bitfinex","BTCUSD",1726159390690,0.0512027,57914.0,57913.0,1.13222507]
["bitfinex","BTCUSD",1726159392848,0.15484805,57914.0,57913.0,0.44153507]
["bitfinex","BTCUSD",1726159393056,0.18075939,57914.0,57913.0,0.18143507]
["bitfinex","BTCUSD",1726159393258,0.20784789,57914.0,57913.0,0.52678007]
["bitfinex","BTCUSD",1726159394771,0.20784789,57914.0,57913.0,0.18225407]
["bitfinex","BTCUSD",1726159394981,0.20784789,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159395192,0.20784789,57914.0,57913.0,0.18225407]
["bitfinex","BTCUSD",1726159395844,0.20784789,57914.0,57913.0,0.87294407]
["bitfinex","BTCUSD",1726159396120,0.0782912,57914.0,57913.0,0.87294407]
["bitfinex","BTCUSD",1726159396355,0.15482291,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159396792,0.18075939,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159397007,0.18071944,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159397475,0.0512027,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159397900,0.0512027,57914.0,57913.0,0.00958207]
["bitfinex","BTCUSD",1726159398106,0.0512027,57914.0,57913.0,0.18225407]
["bitfinex","BTCUSD",1726159398315,0.18214074,57914.0,57913.0,0.00958207]
["bitfinex","BTCUSD",1726159398526,0.25040669,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159398731,0.15480669,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159399496,0.0512027,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159399706,0.07829171,57914.0,57913.0,0.52759907]
["bitfinex","BTCUSD",1726159402226,0.07829171,57914.0,57913.0,0.87294407]
["bitfinex","BTCUSD",1726159402453,0.18188659,57914.0,57913.0,0.87294407]
["bitfinex","BTCUSD",1726159402664,0.18188659,57914.0,57913.0,1.46858907]
["bitfinex","BTCUSD",1726159402884,0.07829171,57914.0,57913.0,1.46858907]
["bitfinex","BTCUSD",1726159403306,0.02808901,57914.0,57913.0,1.46858907]
["bitfinex","BTCUSD",1726159403536,0.02808901,57914.0,57913.0,1.47058907]
["bitfinex","BTCUSD",1726159404419,0.001,57914.0,57913.0,1.47058907]
["bitfinex","BTCUSD",1726159404911,0.001,57914.0,57913.0,1.81593407]
["bitfinex","BTCUSD",1726159405129,0.001,57914.0,57913.0,2.29127907]
["bitfinex","BTCUSD",1726159405393,0.001,57914.0,57913.0,2.35127907]
["bitfinex","BTCUSD",1726159405855,0.001638,57929.0,57928.0,0.86590307]
["bitfinex","BTCUSD",1726159406070,0.05182429,57929.0,57928.0,1.32281702]
["bitfinex","BTCUSD",1726159406571,0.001638,57929.0,57928.0,1.32281702]
["bitfinex","BTCUSD",1726159407511,0.0287181,57929.0,57928.0,1.32281702]
["bitfinex","BTCUSD",1726159408620,0.0287181,57929.0,57928.0,1.66807302]
["bitfinex","BTCUSD",1726159409331,0.0287181,57929.0,57928.0,1.67707302]
["bitfinex","BTCUSD",1726159409542,0.0297181,57929.0,57928.0,1.67707302]
["bitfinex","BTCUSD",1726159410935,0.0297181,57929.0,57928.0,1.67907302]
["bitfinex","BTCUSD",1726159412114,0.0297181,57929.0,57928.0,2.02432902]
["bitfinex","BTCUSD",1726159412339,0.0297181,57929.0,57928.0,1.67707302]
["bitfinex","BTCUSD",1726159412741,0.0297181,57929.0,57928.0,1.67907302]
["bitfinex","BTCUSD",1726159413219,0.0297181,57929.0,57928.0,1.67007302]
["bitfinex","BTCUSD",1726159413220,0.0287181,57929.0,57928.0,1.67007302]
["bitfinex","BTCUSD",1726159413423,0.0297181,57929.0,57928.0,1.68407302]
["bitfinex","BTCUSD",1726159413871,0.0297181,57929.0,57928.0,2.02932902]
["bitfinex","BTCUSD",1726159414738,0.0297181,57929.0,57928.0,1.48235907]
["bitfinex","BTCUSD",1726159414950,0.0297181,57929.0,57928.0,1.68207302]
["bitfinex","BTCUSD",1726159415184,0.002638,57929.0,57928.0,1.68207302]
["bitfinex","BTCUSD",1726159415453,0.001638,57929.0,57928.0,1.66807302]
["bitfinex","BTCUSD",1726159415886,0.001638,57929.0,57928.0,1.67907302]
["bitfinex","BTCUSD",1726159416095,0.001638,57929.0,57928.0,1.68107302]
["bitfinex","BTCUSD",1726159416313,0.001638,57929.0,57928.0,1.67007302]
["bitfinex","BTCUSD",1726159416801,0.001638,57929.0,57928.0,1.68407302]
["bitfinex","BTCUSD",1726159417038,0.001638,57929.0,57928.0,1.68207302]
["bitfinex","BTCUSD",1726159417267,0.001638,57929.0,57928.0,1.66807302]
["bitfinex","BTCUSD",1726159417923,0.001638,57929.0,57928.0,1.67007302]
["bitfinex","BTCUSD",1726159418367,0.001638,57929.0,57928.0,1.66807302]
["bitfinex","BTCUSD",1726159418587,0.002638,57929.0,57928.0,1.68207302]
["bitfinex","BTCUSD",1726159419255,0.002638,57929.0,57928.0,1.68407302]
["bitfinex","BTCUSD",1726159419474,0.002638,57929.0,57928.0,1.68207302]
["bitfinex","BTCUSD",1726159419893,0.002638,57929.0,57928.0,1.68407302]
["bitfinex","BTCUSD",1726159422427,0.002638,57929.0,57928.0,1.68207302]
["bitfinex","BTCUSD",1726159423058,0.002638,57929.0,57928.0,0.87990307]
["bitfinex","BTCUSD",1726159423285,0.002638,57929.0,57928.0,0.53464707]
["bitfinex","BTCUSD",1726159423502,0.101338,57929.0,57928.0,0.01676307]
["bitfinex","BTCUSD",1726159423734,0.101338,57929.0,57928.0,0.18939107]
["bitfinex","BTCUSD",1726159423949,0.101338,57929.0,57928.0,0.87990307]
["bitfinex","BTCUSD",1726159424396,0.101338,57929.0,57928.0,0.53464707]
["bitfinex","BTCUSD",1726159424597,0.101338,57929.0,57928.0,0.01676307]
["bitfinex","BTCUSD",1726159425225,0.100338,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159425464,0.101338,57929.0,57928.0,0.01176307]
["bitfinex","BTCUSD",1726159425866,0.100338,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159426388,0.100338,57929.0,57928.0,0.00676307]
["bitfinex","BTCUSD",1726159428447,0.100338,57929.0,57928.0,0.17939107]
["bitfinex","BTCUSD",1726159428697,0.100338,57929.0,57928.0,0.00676307]
["bitfinex","BTCUSD",1726159428927,0.100338,57929.0,57928.0,0.004]
["bitfinex","BTCUSD",1726159428928,0.781213,57929.0,57928.0,0.004]
["bitfinex","BTCUSD",1726159429146,0.263338,57929.0,57928.0,0.00676307]
["bitfinex","BTCUSD",1726159429620,0.001638,57929.0,57928.0,0.86990307]
["bitfinex","BTCUSD",1726159429836,0.02871886,57929.0,57928.0,1.06961702]
["bitfinex","BTCUSD",1726159430053,0.001638,57929.0,57928.0,0.72436102]
["bitfinex","BTCUSD",1726159430269,0.001638,57929.0,57928.0,0.52464707]
["bitfinex","BTCUSD",1726159430491,0.02871805,57929.0,57928.0,0.52464707]
["bitfinex","BTCUSD",1726159430927,0.02871805,57929.0,57928.0,0.52064707]
["bitfinex","BTCUSD",1726159431575,0.02971805,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159432003,0.02871805,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159432246,0.02871805,57929.0,57928.0,0.17939107]
["bitfinex","BTCUSD",1726159432682,0.02871805,57929.0,57928.0,0.17539107]
["bitfinex","BTCUSD",1726159433590,0.02871805,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159434023,0.02871805,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159434494,0.07889564,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159434929,0.25152064,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159435167,0.94202064,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1726159435376,0.07889564,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159435623,0.05181559,57929.0,57928.0,0.86890307]
["bitfinex","BTCUSD",1726159435849,0.001638,57929.0,57928.0,1.21415907]
["bitfinex","BTCUSD",1726159436062,0.001638,57929.0,57928.0,0.86890307]
["bitfinex","BTCUSD",1726159436298,0.001638,57929.0,57928.0,0.86590307]
["bitfinex","BTCUSD",1726159437659,0.05182289,57929.0,57928.0,0.86590307]
["bitfinex","BTCUSD",1726159438113,0.15032289,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159438358,0.32294789,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159438571,0.32294789,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159438572,0.35002933,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159440081,1.04052933,57929.0,57928.0,0.00576307]
["bitfinex","BTCUSD",1726159440300,1.94111452,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1726159440534,2.49388848,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1726159441003,2.46390313,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1726159441217,2.46390313,57929.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159441218,0.863287,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159441433,0.772572,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159441854,1.117887,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159442186,1.19517504,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159442405,0.87719555,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159442631,1.144973,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159443077,0.799658,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159443336,0.95823277,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159443579,0.81142162,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159443799,0.95825542,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159444521,0.07727737,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159444745,0.33149565,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159444972,0.15883865,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159445180,0.33149565,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159445422,0.32749565,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159445632,0.30440965,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159446107,0.30040965,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159446541,1.04069121,57918.0,57917.0,0.00776307]
["bitfinex","BTCUSD",1726159446747,1.14409726,57918.0,57917.0,0.00776307]
["bitfinex","BTCUSD",1726159447686,1.00507837,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159448122,1.00507837,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159448339,0.65976337,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159448571,0.31444837,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159448784,0.41908269,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159449647,0.32748269,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159449860,0.67279769,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159450515,0.32748269,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159450741,0.07727731,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159451243,0.30162003,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159451468,0.24993431,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159451693,0.30161262,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159452130,0.12895562,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159453017,0.12895562,57918.0,57917.0,0.96366507]
["bitfinex","BTCUSD",1726159453237,0.07727731,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159453455,0.34233431,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159453672,0.68764931,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159454104,0.73932762,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159454522,0.68764931,57918.0,57917.0,0.00676307]
["bitfinex","BTCUSD",1726159454757,0.34233431,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159455204,0.31724837,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159455418,0.05219137,57918.0,57917.0,0.00276307]
["bitfinex","BTCUSD",1726159455636,0.05019137,57918.0,57917.0,0.17542307]
["bitfinex","BTCUSD",1726159455877,0.05019137,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726159456110,0.10186385,57919.0,57918.0,0.81714902]
["bitfinex","BTCUSD",1726159456322,0.05018554,57919.0,57918.0,0.81714902]
["bitfinex","BTCUSD",1726159456536,0.05018554,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726159456747,0.05167831,57922.0,57921.0,0.52070807]
["bitfinex","BTCUSD",1726159456979,0.10186202,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159457197,0.10186202,57922.0,57921.0,0.52070807]
["bitfinex","BTCUSD",1726159457717,0.10186202,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159457948,0.05018371,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159458395,0.02708199,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159459073,0.03008199,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159461047,0.02708199,57922.0,57921.0,1.80919907]
["bitfinex","BTCUSD",1726159462217,0.02808199,57922.0,57921.0,1.82219907]
["bitfinex","BTCUSD",1726159462647,0.02808199,57922.0,57921.0,1.82019907]
["bitfinex","BTCUSD",1726159462865,0.02808199,57922.0,57921.0,1.80919907]
["bitfinex","BTCUSD",1726159462866,0.02708199,57922.0,57921.0,1.80919907]
["bitfinex","BTCUSD",1726159463745,0.02708199,57922.0,57921.0,1.80719907]
["bitfinex","BTCUSD",1726159463960,0.001638,57929.0,57921.0,1.63455107]
["bitfinex","BTCUSD",1726159464162,0.001638,57929.0,57928.0,0.86590307]
["bitfinex","BTCUSD",1726159465422,0.001638,57929.0,57928.0,1.21115907]
["bitfinex","BTCUSD",1726159465646,0.001638,57929.0,57928.0,1.47485907]
["bitfinex","BTCUSD",1726159465647,0.002638,57929.0,57928.0,1.47485907]
["bitfinex","BTCUSD",1726159467381,0.02871498,57929.0,57928.0,1.46385907]
["bitfinex","BTCUSD",1726159467655,0.02971498,57929.0,57928.0,1.47685907]
["bitfinex","BTCUSD",1726159468083,0.02871498,57929.0,57928.0,1.46385907]
["bitfinex","BTCUSD",1726159468291,0.02971498,57929.0,57928.0,1.47485907]
["bitfinex","BTCUSD",1726159468970,0.02871498,57929.0,57928.0,1.46385907]
["bitfinex","BTCUSD",1726159469178,0.02971498,57929.0,57928.0,1.47685907]
["bitfinex","BTCUSD",1726159474698,0.02971498,57929.0,57928.0,0.97030307]
["bitfinex","BTCUSD",1726159474956,0.02971498,57929.0,57928.0,1.85601507]
["bitfinex","BTCUSD",1726159475152,0.002638,57929.0,57928.0,1.85801507]
["bitfinex","BTCUSD",1726159475582,0.002638,57929.0,57928.0,1.48075907]
["bitfinex","BTCUSD",1726159476023,0.002638,57929.0,57928.0,1.48275907]
["bitfinex","BTCUSD",1726159477119,0.001638,57929.0,57928.0,1.46975907]
["bitfinex","BTCUSD",1726159477534,0.001638,57929.0,57928.0,1.46775907]
["bitfinex","BTCUSD",1726159477968,0.001638,57929.0,57928.0,1.48375907]
["bitfinex","BTCUSD",1726159478386,0.001638,57929.0,57928.0,1.48175907]
["bitfinex","BTCUSD",1726159478810,0.001638,57929.0,57928.0,1.48375907]
["bitfinex","BTCUSD",1726159480663,0.001638,57929.0,57928.0,1.48175907]
["bitfinex","BTCUSD",1726159482127,0.001638,57929.0,57928.0,1.68147302]
["bitfinex","BTCUSD",1726159485665,0.001638,57929.0,57928.0,1.42487302]
["bitfinex","BTCUSD",1726159489361,0.001638,57929.0,57928.0,0.87990307]
["bitfinex","BTCUSD",1726159489575,0.099238,57929.0,57928.0,0.87990307]
["bitfinex","BTCUSD",1726159489788,0.001638,57929.0,57928.0,1.48735907]
["bitfinex","BTCUSD",1726159490433,0.001638,57929.0,57928.0,1.47335907]
["bitfinex","BTCUSD",1726159490656,0.001638,57929.0,57928.0,1.48135907]
["bitfinex","BTCUSD",1726159492251,0.001638,57929.0,57928.0,1.21915907]
["bitfinex","BTCUSD",1726159492694,0.001638,57929.0,57928.0,1.21115907]
["bitfinex","BTCUSD",1726159493108,0.001638,57929.0,57928.0,1.22015907]
["bitfinex","BTCUSD",1726159493527,0.05182477,57929.0,57928.0,1.22015907]
["bitfinex","BTCUSD",1726159495412,0.05182477,57929.0,57928.0,1.22215907]
["bitfinex","BTCUSD",1726159496093,0.05182477,57929.0,57928.0,1.22015907]
["bitfinex","BTCUSD",1726159496511,0.07890258,57929.0,57928.0,1.22015907]
["bitfinex","BTCUSD",1726159498248,0.07890258,57929.0,57928.0,1.56541507]
["bitfinex","BTCUSD",1726159498662,0.07890258,57929.0,57928.0,1.56741507]
["bitfinex","BTCUSD",1726159499706,0.07890258,57929.0,57928.0,1.82831507]
["bitfinex","BTCUSD",1726159500143,0.07890258,57929.0,57928.0,2.20357107]
["bitfinex","BTCUSD",1726159500359,0.001638,57929.0,57928.0,2.20357107]
["bitfinex","BTCUSD",1726159500609,0.001638,57929.0,57928.0,2.33357107]
["bitfinex","BTCUSD",1726159500846,0.001638,57929.0,57928.0,2.36357107]
["bitfinex","BTCUSD",1726159501701,0.001638,57929.0,57928.0,2.54587107]
["bitfinex","BTCUSD",1726159501932,0.001638,57929.0,57928.0,1.71641507]
["bitfinex","BTCUSD",1726159502181,0.001638,57929.0,57928.0,1.21115907]
["bitfinex","BTCUSD",1726159502414,0.001638,57929.0,57928.0,1.22015907]
["bitfinex","BTCUSD",1726159502857,0.001638,57929.0,57928.0,1.21115907]
["bitfinex","BTCUSD",1726159503084,0.001638,57929.0,57928.0,1.22515907]
["bitfinex","BTCUSD",1726159503313,0.07890921,57929.0,57928.0,1.22515907]
["bitfinex","BTCUSD",1726159503575,0.07890921,57929.0,57928.0,1.21115907]
["bitfinex","BTCUSD",1726159504052,0.07890921,57929.0,57928.0,1.22515907]
["bitfinex","BTCUSD",1726159504779,0.16970921,57929.0,57928.0,0.87990307]
["bitfinex","BTCUSD",1726159505456,0.16970921,57929.0,57928.0,0.01676307]
["bitfinex","BTCUSD",1726159505674,0.29893656,57929.0,57928.0,0.01676307]
["bitfinex","BTCUSD",1726159505901,0.29893656,57929.0,57928.0,0.53464707]
["bitfinex","BTCUSD",1726159506210,0.16970921,57929.0,57928.0,0.01676307]
["bitfinex","BTCUSD",1726159506425,0.16970921,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159506426,0.2993132,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159506646,0.16970921,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159506863,0.40790441,57929.0,57928.0,0.00276307]
["bitfinex","BTCUSD",1726159507360,0.40790441,57929.0,57926.0,0.00276307]
["bitfinex","BTCUSD",1726159507361,0.172631,57927.0,57926.0,0.00276307]
["bitfinex","BTCUSD",1726159507614,0.46622497,57927.0,57926.0,0.00276307]
["bitfinex","BTCUSD",1726159508067,0.29359397,57927.0,57926.0,0.00276307]
["bitfinex","BTCUSD",1726159508278,0.46622497,57927.0,57926.0,0.00276307]
["bitfinex","BTCUSD",1726159508504,0.81148697,57927.0,57926.0,0.00276307]
["bitfinex","BTCUSD",1726159509207,0.610811,57925.0,57924.0,0.00276307]
["bitfinex","BTCUSD",1726159509430,0.66842,57924.0,57923.0,0.00276307]
["bitfinex","BTCUSD",1726159509682,0.91518962,57924.0,57923.0,0.00276307]
["bitfinex","BTCUSD",1726159509912,0.56990962,57924.0,57923.0,0.00276307]
["bitfinex","BTCUSD",1726159510127,0.39726962,57924.0,57923.0,0.00276307]
["bitfinex","BTCUSD",1726159510337,0.29359397,57924.0,57923.0,0.00276307]
["bitfinex","BTCUSD",1726159510992,0.37133858,57924.0,57923.0,0.86597507]
["bitfinex","BTCUSD",1726159511251,0.22083858,57924.0,57923.0,0.86597507]
["bitfinex","BTCUSD",1726159511723,0.22183858,57924.0,57923.0,0.86697507]
["bitfinex","BTCUSD",1726159511953,0.22183858,57924.0,57923.0,0.52169007]
["bitfinex","BTCUSD",1726159512430,0.14309397,57924.0,57923.0,0.52069007]
["bitfinex","BTCUSD",1726159512641,0.14309397,57924.0,57923.0,0.87297507]
["bitfinex","BTCUSD",1726159513082,0.14309397,57924.0,57923.0,0.86597507]
["bitfinex","BTCUSD",1726159513522,0.14309397,57924.0,57923.0,0.52069007]
["bitfinex","BTCUSD",1726159514646,0.14309397,57924.0,57923.0,0.52769007]
["bitfinex","BTCUSD",1726159517040,0.14309397,57924.0,57923.0,0.87297507]
["bitfinex","BTCUSD",1726159517272,0.14309397,57924.0,57923.0,1.21826007]
["bitfinex","BTCUSD",1726159518178,0.14309397,57924.0,57923.0,0.87297507]
["bitfinex","BTCUSD",1726159518372,0.14309397,57924.0,57923.0,0.52769007]
["bitfinex","BTCUSD",1726159520004,0.14309397,57924.0,57923.0,0.87297507]
["bitfinex","BTCUSD",1726159520225,0.05019397,57924.0,57923.0,0.87297507]
["bitfinex","BTCUSD",1726159520461,0.10478655,57927.0,57926.0,0.345268]
["bitfinex","BTCUSD",1726159520684,0.15497589,57927.0,57926.0,0.52066507]
["bitfinex","BTCUSD",1726159520906,0.15497589,57927.0,57926.0,0.86593307]
["bitfinex","BTCUSD",1726159521124,0.15495053,57927.0,57926.0,0.86593307]
["bitfinex","BTCUSD",1726159521813,0.15495053,57927.0,57926.0,0.86893307]
["bitfinex","BTCUSD",1726159522689,0.15494877,57927.0,57926.0,0.86593307]
["bitfinex","BTCUSD",1726159524027,0.22066535,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159524234,0.37136535,57927.0,57926.0,0.18139707]
["bitfinex","BTCUSD",1726159524666,0.37136535,57927.0,57926.0,0.52666507]
["bitfinex","BTCUSD",1726159524899,0.88944738,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159525132,0.29368934,57927.0,57926.0,0.87193307]
["bitfinex","BTCUSD",1726159525343,0.29368934,57927.0,57926.0,0.52666507]
["bitfinex","BTCUSD",1726159525769,0.29368934,57927.0,57926.0,0.18139707]
["bitfinex","BTCUSD",1726159525973,0.29368934,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159526416,0.46632034,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159526655,0.56988835,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159527318,0.59697053,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159527535,1.42935088,57927.0,57926.0,0.00876307]
["bitfinex","BTCUSD",1726159527750,1.45235088,57927.0,57926.0,0.006]
["bitfinex","BTCUSD",1726159527973,0.172662,57917.0,57916.0,0.00276307]
["bitfinex","BTCUSD",1726159528194,0.10358034,57921.0,57920.0,0.00276307]
["bitfinex","BTCUSD",1726159528415,0.12946002,57922.0,57921.0,0.00276307]
["bitfinex","BTCUSD",1726159528639,0.48124137,57922.0,57921.0,0.00276307]
["bitfinex","BTCUSD",1726159529383,0.93009481,57922.0,57921.0,0.00276307]
["bitfinex","BTCUSD",1726159529826,0.15375881,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159530057,0.05019637,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159530322,0.1278668,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159530561,0.1278668,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159531016,0.1278668,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159531640,0.14324197,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159532326,0.14324197,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159532564,0.14324197,57922.0,57921.0,1.21130207]
["bitfinex","BTCUSD",1726159532795,0.1703243,57922.0,57921.0,1.21830207]
["bitfinex","BTCUSD",1726159533010,0.1703243,57922.0,57921.0,0.87300507]
["bitfinex","BTCUSD",1726159533219,0.09265387,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159533427,0.17031359,57922.0,57921.0,0.86600507]
["bitfinex","BTCUSD",1726159533639,0.17031359,57922.0,57921.0,0.87700507]
["bitfinex","BTCUSD",1726159533860,0.19195387,57922.0,57921.0,0.87700507]
["bitfinex","BTCUSD",1726159535036,0.09265387,57922.0,57921.0,0.87700507]
["bitfinex","BTCUSD",1726159538491,0.17031045,57922.0,57921.0,0.87700507]
["bitfinex","BTCUSD",1726159538974,0.17031045,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159539239,0.09265387,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159539484,0.09265387,57922.0,57921.0,1.47400207]
["bitfinex","BTCUSD",1726159540160,0.09265387,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159540604,0.06557154,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159540828,0.06557154,57922.0,57921.0,1.81729907]
["bitfinex","BTCUSD",1726159541051,0.06557154,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159541485,0.06557154,57922.0,57921.0,1.81729907]
["bitfinex","BTCUSD",1726159541695,0.06557154,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159542119,0.09265198,57922.0,57921.0,1.47200207]
["bitfinex","BTCUSD",1726159543698,0.09265198,57922.0,57921.0,1.81729907]
["bitfinex","BTCUSD",1726159543930,0.09265198,57922.0,57921.0,1.84929907]
["bitfinex","BTCUSD",1726159544149,0.09265198,57922.0,57921.0,1.94929907]
["bitfinex","BTCUSD",1726159544602,0.04245561,57922.0,57921.0,1.94929907]
["bitfinex","BTCUSD",1726159544837,0.04245561,57922.0,57921.0,1.99829907]
["bitfinex","BTCUSD",1726159545508,0.04245561,57922.0,57921.0,2.34359607]
["bitfinex","BTCUSD",1726159545740,0.04245561,57922.0,57921.0,2.35459607]
["bitfinex","BTCUSD",1726159546175,0.01537517,57922.0,57921.0,2.35459607]
["bitfinex","BTCUSD",1726159547036,0.01537517,57922.0,57921.0,2.34359607]
["bitfinex","BTCUSD",1726159547459,0.01537517,57922.0,57921.0,2.35759607]
["bitfinex","BTCUSD",1726159547882,0.01537517,57922.0,57921.0,2.34359607]
["bitfinex","BTCUSD",1726159548097,0.01537517,57922.0,57921.0,2.35759607]
["bitfinex","BTCUSD",1726159548726,0.01537517,57922.0,57921.0,2.34359607]
["bitfinex","BTCUSD",1726159548928,0.01537517,57922.0,57921.0,2.35759607]
["bitfinex","BTCUSD",1726159549375,0.04245189,57922.0,57921.0,2.35759607]
["bitfinex","BTCUSD",1726159550692,0.04245189,57922.0,57921.0,2.34359607]
["bitfinex","BTCUSD",1726159551131,0.04245189,57922.0,57921.0,2.01229907]
["bitfinex","BTCUSD",1726159551569,0.04409189,57922.0,57921.0,1.99829907]
["bitfinex","BTCUSD",1726159552002,0.04409189,57922.0,57921.0,2.01229907]
["bitfinex","BTCUSD",1726159552480,0.04409189,57922.0,57921.0,2.34359607]
["bitfinex","BTCUSD",1726159552684,0.04409189,57922.0,57921.0,2.35759607]
["bitfinex","BTCUSD",1726159553602,0.07936803,57929.0,57928.0,0.09476307]
["bitfinex","BTCUSD",1726159553815,0.05182168,57929.0,57928.0,0.80554707]
["bitfinex","BTCUSD",1726159554279,0.001638,57929.0,57928.0,2.18657107]
["bitfinex","BTCUSD",1726159554935,0.001638,57929.0,57928.0,2.34397107]
["bitfinex","BTCUSD",1726159555372,0.001638,57929.0,57928.0,2.35797107]
["bitfinex","BTCUSD",1726159556940,0.000819,57940.0,57936.0,1.58819907]
["bitfinex","BTCUSD",1726159557168,0.000819,57940.0,57936.0,1.88651302]
["bitfinex","BTCUSD",1726159557447,0.000819,57940.0,57936.0,2.05001302]
["bitfinex","BTCUSD",1726159558180,0.000819,57940.0,57936.0,2.15001302]
["bitfinex","BTCUSD",1726159558374,0.03255418,57937.0,57936.0,2.24701302]
["bitfinex","BTCUSD",1726159558600,0.03255418,57937.0,57936.0,2.59222102]
["bitfinex","BTCUSD",1726159559012,0.03255418,57937.0,57936.0,2.57822102]
["bitfinex","BTCUSD",1726159559226,0.03255418,57937.0,57936.0,2.59222102]
["bitfinex","BTCUSD",1726159559651,0.03255418,57937.0,57936.0,2.57822102]
["bitfinex","BTCUSD",1726159561283,0.03255418,57937.0,57936.0,2.59222102]
["bitfinex","BTCUSD",1726159562859,0.03255418,57937.0,57936.0,2.60112968]
["bitfinex","BTCUSD",1726159564449,1.8e-07,57937.0,57936.0,2.94633768]
["bitfinex","BTCUSD",1726159564675,0.001642,57950.0,57949.0,0.17732807]
["bitfinex","BTCUSD",1726159564914,0.001642,57950.0,57949.0,1.07075461]
["bitfinex","BTCUSD",1726159565182,0.001642,57950.0,57949.0,1.76101661]
["bitfinex","BTCUSD",1726159565407,0.001642,57950.0,57949.0,1.79101661]
["bitfinex","BTCUSD",1726159565633,0.001642,57950.0,57949.0,2.23269702]
["bitfinex","BTCUSD",1726159565847,0.001642,57950.0,57949.0,2.24669702]
["bitfinex","BTCUSD",1726159566278,0.001642,57950.0,57949.0,1.90156602]
["bitfinex","BTCUSD",1726159568649,0.001642,57950.0,57949.0,1.9101232]
["bitfinex","BTCUSD",1726159568863,0.001642,57950.0,57949.0,2.2552542]
["bitfinex","BTCUSD",1726159569077,0.001642,57950.0,57949.0,1.9101232]
["bitfinex","BTCUSD",1726159569297,0.001642,57950.0,57949.0,2.2290232]
["bitfinex","BTCUSD",1726159569513,0.001642,57950.0,57949.0,2.5741542]
["bitfinex","BTCUSD",1726159569740,0.03419032,57955.0,57954.0,0.37986407]
["bitfinex","BTCUSD",1726159569974,0.03419032,57955.0,57954.0,1.54233002]
["bitfinex","BTCUSD",1726159570248,0.03419032,57955.0,57954.0,1.88543102]
["bitfinex","BTCUSD",1726159570700,0.12939032,57955.0,57954.0,1.51033002]
["bitfinex","BTCUSD",1726159571139,0.03419032,57955.0,57954.0,1.51033002]
["bitfinex","BTCUSD",1726159571570,0.03419032,57955.0,57954.0,1.52033002]
["bitfinex","BTCUSD",1726159574216,0.03419032,57955.0,57954.0,1.51033002]
["bitfinex","BTCUSD",1726159574462,0.03419032,57955.0,57954.0,1.52033002]
["bitfinex","BTCUSD",1726159575099,0.03419032,57955.0,57954.0,1.51033002]
["bitfinex","BTCUSD",1726159575365,0.0071263,57955.0,57954.0,1.52433002]
["bitfinex","BTCUSD",1726159575584,0.0071263,57955.0,57954.0,1.52633002]
["bitfinex","BTCUSD",1726159575804,0.0071263,57955.0,57954.0,1.62013002]
["bitfinex","BTCUSD",1726159576040,0.0071263,57955.0,57954.0,1.52433002]
["bitfinex","BTCUSD",1726159576500,0.0071263,57955.0,57954.0,1.52633002]
["bitfinex","BTCUSD",1726159576683,0.0071263,57955.0,57954.0,1.52433002]
["bitfinex","BTCUSD",1726159577157,0.0079453,57955.0,57954.0,1.52433002]
["bitfinex","BTCUSD",1726159577382,0.0079453,57955.0,57954.0,1.51033002]
["bitfinex","BTCUSD",1726159577606,0.0079453,57955.0,57954.0,1.51233002]
["bitfinex","BTCUSD",1726159577828,0.0079453,57955.0,57954.0,1.55633002]
["bitfinex","BTCUSD",1726159578047,0.0079453,57955.0,57954.0,1.90143102]
["bitfinex","BTCUSD",1726159578283,0.0079053,57955.0,57954.0,2.23253202]
["bitfinex","BTCUSD",1726159578528,0.02706262,57957.0,57956.0,1.339811]
["bitfinex","BTCUSD",1726159578766,0.000819,57967.0,57966.0,0.52030607]
["bitfinex","BTCUSD",1726159578996,0.000819,57967.0,57966.0,1.55539307]
["bitfinex","BTCUSD",1726159579856,0.000819,57967.0,57966.0,1.58539307]
["bitfinex","BTCUSD",1726159580522,0.000819,57967.0,57966.0,1.58739307]
["bitfinex","BTCUSD",1726159581409,0.000819,57967.0,57966.0,1.58539307]
["bitfinex","BTCUSD",1726159581636,0.000819,57967.0,57966.0,1.59939307]
["bitfinex","BTCUSD",1726159581860,0.000819,57967.0,57966.0,1.56939307]
["bitfinex","BTCUSD",1726159582302,0.000819,57967.0,57966.0,1.55539307]
["bitfinex","BTCUSD",1726159582513,0.000819,57967.0,57966.0,1.56939307]
["bitfinex","BTCUSD",1726159583216,0.000819,57967.0,57966.0,1.5783059]
["bitfinex","BTCUSD",1726159584133,0.000819,57967.0,57966.0,1.6103059]
["bitfinex","BTCUSD",1726159584580,0.000819,57967.0,57966.0,1.6083059]
["bitfinex","BTCUSD",1726159586126,0.000819,57967.0,57966.0,1.8541059]
["bitfinex","BTCUSD",1726159586354,0.000819,57967.0,57966.0,1.8521059]
["bitfinex","BTCUSD",1726159586790,0.000819,57967.0,57966.0,1.9541059]
["bitfinex","BTCUSD",1726159587005,0.000819,57967.0,57966.0,2.2991349]
["bitfinex","BTCUSD",1726159587222,0.000819,57967.0,57966.0,2.3821349]
["bitfinex","BTCUSD",1726159587451,0.00164,57969.0,57968.0,0.26727107]
["bitfinex","BTCUSD",1726159587681,0.0054828,57972.0,57969.0,0.71227907]
["bitfinex","BTCUSD",1726159587908,0.0054828,57972.0,57969.0,1.08029007]
["bitfinex","BTCUSD",1726159588141,0.0054828,57972.0,57969.0,1.77031207]
["bitfinex","BTCUSD",1726159588366,0.0054828,57972.0,57969.0,2.11532307]
["bitfinex","BTCUSD",1726159589558,0.0054828,57972.0,57969.0,2.10432307]
["bitfinex","BTCUSD",1726159589985,1e-06,57970.0,57969.0,2.39352307]
["bitfinex","BTCUSD",1726159590213,0.0054828,57972.0,57971.0,1.64726307]
["bitfinex","BTCUSD",1726159590453,0.0054828,57972.0,57971.0,2.11526307]
["bitfinex","BTCUSD",1726159590662,0.0054828,57972.0,57971.0,2.09226307]
["bitfinex","BTCUSD",1726159592418,0.00164,57978.0,57975.0,1.93213107]
["bitfinex","BTCUSD",1726159592642,0.00164,57978.0,57975.0,2.23184502]
["bitfinex","BTCUSD",1726159593104,0.00164,57978.0,57975.0,2.33014502]
["bitfinex","BTCUSD",1726159593573,0.00164,57978.0,57977.0,1.99006507]
["bitfinex","BTCUSD",1726159593990,0.00164,57978.0,57977.0,2.09206507]
["bitfinex","BTCUSD",1726159595391,0.00164,57978.0,57977.0,1.74510107]
["bitfinex","BTCUSD",1726159596034,0.00164,57978.0,57977.0,1.74710107]
["bitfinex","BTCUSD",1726159596259,0.00164,57978.0,57977.0,2.10606507]
["bitfinex","BTCUSD",1726159596694,0.00164,57978.0,57977.0,2.09206507]
["bitfinex","BTCUSD",1726159596899,0.00164,57978.0,57977.0,2.10083502]
["bitfinex","BTCUSD",1726159597106,0.00164,57978.0,57977.0,2.11483502]
["bitfinex","BTCUSD",1726159598433,0.00164,57978.0,57977.0,1.75387102]
["bitfinex","BTCUSD",1726159599062,0.00078,57979.0,57977.0,1.75387102]
["bitfinex","BTCUSD",1726159599063,0.00078,57979.0,57978.0,1.40011607]
["bitfinex","BTCUSD",1726159599283,0.02705553,57983.0,57979.0,1.25685702]
["bitfinex","BTCUSD",1726159599506,0.02705553,57983.0,57982.0,0.61016407]
["bitfinex","BTCUSD",1726159599725,0.02705553,57983.0,57982.0,1.40003207]
["bitfinex","BTCUSD",1726159599956,0.02705553,57983.0,57982.0,2.08990007]
["bitfinex","BTCUSD",1726159600622,0.00164,57987.0,57986.0,1.58485807]
["bitfinex","BTCUSD",1726159600869,0.00164,57987.0,57986.0,1.78457202]
["bitfinex","BTCUSD",1726159601782,0.00164,57987.0,57986.0,1.75457202]
["bitfinex","BTCUSD",1726159602271,0.00164,57987.0,57986.0,1.76857202]
["bitfinex","BTCUSD",1726159603173,0.00164,57987.0,57986.0,1.79857202]
["bitfinex","BTCUSD",1726159603654,0.02869282,57987.0,57986.0,1.79857202]
["bitfinex","BTCUSD",1726159604110,0.02869282,57987.0,57986.0,1.80057202]
["bitfinex","BTCUSD",1726159605201,0.00164,57987.0,57986.0,2.14548202]
["bitfinex","BTCUSD",1726159605414,0.00164,57987.0,57986.0,2.14348202]
["bitfinex","BTCUSD",1726159606112,0.00164,57987.0,57986.0,2.12948202]
["bitfinex","BTCUSD",1726159606320,0.00164,57987.0,57986.0,2.14348202]
["bitfinex","BTCUSD",1726159606745,0.00164,57987.0,57986.0,1.79857202]
["bitfinex","BTCUSD",1726159608750,0.00164,57987.0,57986.0,2.14348202]
["bitfinex","BTCUSD",1726159608980,0.00164,57987.0,57986.0,2.24348202]
["bitfinex","BTCUSD",1726159609209,3e-07,57990.0,57989.0,1.98966907]
["bitfinex","BTCUSD",1726159609433,0.0989,58004.0,57994.0,0.71005707]
["bitfinex","BTCUSD",1726159609651,0.12594565,58004.0,57994.0,1.94436002]
["bitfinex","BTCUSD",1726159610110,0.12594565,58004.0,57994.0,2.28922302]
["bitfinex","BTCUSD",1726159610798,0.12594565,58004.0,57994.0,2.45152302]
["bitfinex","BTCUSD",1726159611258,0.0017142,57998.0,57994.0,2.54752302]
["bitfinex","BTCUSD",1726159611707,0.0017142,57998.0,57994.0,2.55613658]
["bitfinex","BTCUSD",1726159612362,0.0017142,57998.0,57994.0,2.57013658]
["bitfinex","BTCUSD",1726159612784,0.0017142,57998.0,57994.0,2.55613658]
["bitfinex","BTCUSD",1726159613032,0.0017142,57998.0,57997.0,0.09]
["bitfinex","BTCUSD",1726159613273,0.02704565,58004.0,58003.0,0.30516707]
["bitfinex","BTCUSD",1726159613501,0.02704565,58004.0,58003.0,1.88756407]
["bitfinex","BTCUSD",1726159613757,0.02704565,58004.0,58003.0,2.23237307]
["bitfinex","BTCUSD",1726159613993,0.0931,58014.0,58007.0,1.88400902]
["bitfinex","BTCUSD",1726159614213,0.0931,58014.0,58007.0,2.04540902]
["bitfinex","BTCUSD",1726159614907,0.0931,58014.0,58007.0,1.88400902]
["bitfinex","BTCUSD",1726159615134,0.1611,58010.0,58007.0,1.88400902]
["bitfinex","BTCUSD",1726159615349,0.09742,58008.0,58007.0,1.88400902]
["bitfinex","BTCUSD",1726159615575,0.00082,58008.0,58007.0,1.88400902]
["bitfinex","BTCUSD",1726159615785,0.00082,58008.0,58007.0,1.97760902]
["bitfinex","BTCUSD",1726159616020,0.00082,58008.0,58007.0,2.32239402]
["bitfinex","BTCUSD",1726159616263,0.00082,58008.0,58007.0,2.33639402]
["bitfinex","BTCUSD",1726159616490,0.00082,58008.0,58007.0,2.34508059]
["bitfinex","BTCUSD",1726159616720,0.00082,58008.0,58007.0,2.34708059]
["bitfinex","BTCUSD",1726159616937,0.00082,58008.0,58007.0,2.34508059]
["bitfinex","BTCUSD",1726159617618,0.00082,58008.0,58007.0,2.48628059]
["bitfinex","BTCUSD",1726159617846,0.0039491,58016.0,58012.0,1.88387902]
["bitfinex","BTCUSD",1726159618751,0.0971491,58016.0,58012.0,1.88387902]
["bitfinex","BTCUSD",1726159618989,0.0971491,58016.0,58012.0,1.89787902]
["bitfinex","BTCUSD",1726159619433,0.0971491,58016.0,58012.0,1.86787902]
["bitfinex","BTCUSD",1726159620151,0.0971491,58016.0,58012.0,1.89787902]
["bitfinex","BTCUSD",1726159621552,0.0971491,58016.0,58012.0,1.86787902]
["bitfinex","BTCUSD",1726159622853,0.0039491,58016.0,58012.0,2.24263502]
["bitfinex","BTCUSD",1726159623287,0.00078,58013.0,58012.0,2.24263502]
["bitfinex","BTCUSD",1726159623952,0.00078,58013.0,58012.0,1.89787902]
["bitfinex","BTCUSD",1726159624608,0.00078,58013.0,58012.0,2.24263502]
["bitfinex","BTCUSD",1726159625505,0.00078,58013.0,58012.0,2.22863502]
["bitfinex","BTCUSD",1726159625979,0.09938,58013.0,58012.0,1.30940907]
["bitfinex","BTCUSD",1726159626228,0.09938,58013.0,58012.0,0.86465307]
["bitfinex","BTCUSD",1726159626697,0.09938,58013.0,58012.0,1.06436702]
["bitfinex","BTCUSD",1726159626904,0.09938,58013.0,58012.0,1.40912302]
["bitfinex","BTCUSD",1726159627340,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159627763,0.09938,58013.0,58012.0,1.40912302]
["bitfinex","BTCUSD",1726159628233,0.09938,58013.0,58012.0,1.41712302]
["bitfinex","BTCUSD",1726159628593,0.09938,58013.0,58012.0,1.40912302]
["bitfinex","BTCUSD",1726159628800,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159629004,0.09938,58013.0,58012.0,1.07836702]
["bitfinex","BTCUSD",1726159629416,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159631906,0.09938,58013.0,58012.0,1.07836702]
["bitfinex","BTCUSD",1726159632334,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159633773,0.12641868,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159635078,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159640954,0.09938,58013.0,58012.0,1.40912302]
["bitfinex","BTCUSD",1726159641182,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159641605,0.09938,58013.0,58012.0,1.40912302]
["bitfinex","BTCUSD",1726159642078,0.09938,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159642514,0.00078,58013.0,58012.0,1.42312302]
["bitfinex","BTCUSD",1726159642966,0.00078,58013.0,58012.0,1.76787902]
["bitfinex","BTCUSD",1726159643408,0.00078,58013.0,58012.0,1.76987902]
["bitfinex","BTCUSD",1726159643619,0.00078,58013.0,58012.0,1.76787902]
["bitfinex","BTCUSD",1726159644311,0.00078,58013.0,58012.0,1.79787902]
["bitfinex","BTCUSD",1726159644787,0.0278168,58013.0,58012.0,1.79787902]
["bitfinex","BTCUSD",1726159645242,0.0278168,58013.0,58012.0,2.14263502]
["bitfinex","BTCUSD",1726159645447,0.0039491,58016.0,58015.0,1.68408407]
["bitfinex","BTCUSD",1726159645943,0.0039491,58016.0,58015.0,2.03082207]
["bitfinex","BTCUSD",1726159646678,0.0001,58019.0,58018.0,1.94371702]
["bitfinex","BTCUSD",1726159646932,0.0001,58019.0,58018.0,1.94571702]
["bitfinex","BTCUSD",1726159648439,0.0001,58019.0,58018.0,1.95971702]
["bitfinex","BTCUSD",1726159648868,0.0001,58019.0,58018.0,1.89771702]
["bitfinex","BTCUSD",1726159649074,0.0001,58019.0,58018.0,1.52299702]
["bitfinex","BTCUSD",1726159649293,0.0001,58019.0,58018.0,1.53182588]
["bitfinex","BTCUSD",1726159649732,0.12013272,58019.0,58018.0,1.53182588]
["bitfinex","BTCUSD",1726159649942,0.27173272,58019.0,58018.0,1.52299702]
["bitfinex","BTCUSD",1726159650387,0.27173272,58019.0,58018.0,0.87856307]
["bitfinex","BTCUSD",1726159650604,0.32183367,58019.0,58018.0,0.53384307]
["bitfinex","BTCUSD",1726159650821,0.32183367,58019.0,58018.0,0.01676307]
["bitfinex","BTCUSD",1726159651034,0.50452816,58019.0,58018.0,0.00276307]
["bitfinex","BTCUSD",1726159651504,0.33217116,58019.0,58018.0,0.01676307]
["bitfinex","BTCUSD",1726159652412,0.33217116,58019.0,58018.0,0.53384307]
["bitfinex","BTCUSD",1726159652626,0.33217116,58019.0,58018.0,0.01676307]
["bitfinex","BTCUSD",1726159652847,0.50452816,58019.0,58018.0,0.00276307]
["bitfinex","BTCUSD",1726159653059,0.33217116,58019.0,58018.0,0.01576307]
["bitfinex","BTCUSD",1726159653310,0.33298916,58019.0,58018.0,0.01576307]
["bitfinex","BTCUSD",1726159653526,0.33298916,58019.0,58018.0,0.00276307]
["bitfinex","BTCUSD",1726159653527,0.50534616,58019.0,58018.0,0.00276307]
["bitfinex","BTCUSD",1726159653743,0.33298916,58019.0,58018.0,0.00276307]
["bitfinex","BTCUSD",1726159653952,0.33298916,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159654602,0.41044755,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159654814,0.58280455,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159655034,0.41044755,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159655255,0.60862402,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159655923,0.50534616,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159656353,0.97915749,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159656561,0.63444349,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159656778,0.97915749,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159657267,0.33298916,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159657481,0.33298916,58019.0,58018.0,0.18512307]
["bitfinex","BTCUSD",1726159657704,0.33298916,58019.0,58018.0,0.52984307]
["bitfinex","BTCUSD",1726159657923,0.43527907,58019.0,58018.0,0.87456307]
["bitfinex","BTCUSD",1726159658359,0.30595644,58019.0,58018.0,0.87456307]
["bitfinex","BTCUSD",1726159659627,0.30595644,58019.0,58018.0,0.18512307]
["bitfinex","BTCUSD",1726159659891,0.30595644,58019.0,58018.0,0.52984307]
["bitfinex","BTCUSD",1726159660116,0.30595644,58019.0,58018.0,0.87456307]
["bitfinex","BTCUSD",1726159660795,0.33299404,58019.0,58018.0,0.87456307]
["bitfinex","BTCUSD",1726159662760,0.33299404,58019.0,58018.0,0.52984307]
["bitfinex","BTCUSD",1726159662985,0.33299404,58019.0,58018.0,0.01276307]
["bitfinex","BTCUSD",1726159663199,0.33299404,58019.0,58018.0,0.18512307]
["bitfinex","BTCUSD",1726159663426,0.33299404,58019.0,58018.0,0.52984307]
["bitfinex","BTCUSD",1726159665212,0.30595644,58019.0,58018.0,0.52984307]
["bitfinex","BTCUSD",1726159665432,0.30595644,58019.0,58018.0,0.87456307]
["bitfinex","BTCUSD",1726159666065,0.30595644,58019.0,58018.0,1.21928307]
["bitfinex","BTCUSD",1726159666994,0.15435644,58019.0,58018.0,1.21928307]
["bitfinex","BTCUSD",1726159667405,0.06135644,58019.0,58018.0,1.21928307]
["bitfinex","BTCUSD",1726159667639,0.1907566,58019.0,58018.0,1.21928307]
["bitfinex","BTCUSD",1726159668113,0.1907566,58019.0,58018.0,1.56400307]
["bitfinex","BTCUSD",1726159668354,0.06135644,58019.0,58018.0,1.56400307]
["bitfinex","BTCUSD",1726159668612,0.01125549,58019.0,58018.0,1.56400307]
["bitfinex","BTCUSD",1726159668824,0.01125549,58019.0,58018.0,1.55400307]
["bitfinex","BTCUSD",1726159668825,0.06301242,58019.0,58018.0,1.55400307]
["bitfinex","BTCUSD",1726159669524,0.09004635,58019.0,58018.0,1.55400307]
["bitfinex","BTCUSD",1726159670208,0.09004635,58019.0,58018.0,1.56400307]
["bitfinex","BTCUSD",1726159672338,0.09004635,58019.0,58018.0,1.55400307]
["bitfinex","BTCUSD",1726159673055,0.09004635,58019.0,58018.0,1.56800307]
["bitfinex","BTCUSD",1726159675240,0.06301242,58019.0,58018.0,1.57000307]
["bitfinex","BTCUSD",1726159675476,0.06301242,58019.0,58018.0,1.56800307]
["bitfinex","BTCUSD",1726159676837,0.01125549,58019.0,58018.0,1.56800307]
["bitfinex","BTCUSD",1726159678197,0.06301242,58019.0,58018.0,1.56800307]
["bitfinex","BTCUSD",1726159678427,0.01125549,58019.0,58018.0,1.56800307]
["bitfinex","BTCUSD",1726159678660,0.01125549,58019.0,58018.0,2.19722307]
["bitfinex","BTCUSD",1726159678916,0.01125549,58019.0,58018.0,2.35492307]
["bitfinex","BTCUSD",1726159679132,0.01125549,58019.0,58018.0,2.69964307]
["bitfinex","BTCUSD",1726159679575,0.01125549,58019.0,58018.0,2.69764307]
["bitfinex","BTCUSD",1726159680057,0.01125549,58019.0,58018.0,2.68364307]
["bitfinex","BTCUSD",1726159680297,0.01125549,58019.0,58018.0,2.68564307]
["bitfinex","BTCUSD",1726159680526,0.01125549,58019.0,58018.0,2.69964307]
["bitfinex","BTCUSD",1726159681696,0.01125549,58019.0,58018.0,2.68564307]
["bitfinex","BTCUSD",1726159681916,0.01125549,58019.0,58018.0,2.69964307]
["bitfinex","BTCUSD",1726159682351,0.01125549,58019.0,58018.0,2.68564307]
["bitfinex","BTCUSD",1726159682581,0.01125549,58019.0,58018.0,2.69964307]
["bitfinex","BTCUSD",1726159684213,0.01125549,58019.0,58018.0,2.69764307]
["bitfinex","BTCUSD",1726159684887,0.01125549,58019.0,58018.0,2.10272307]
["bitfinex","BTCUSD",1726159685806,0.01125549,58019.0,58018.0,2.10472307]
["bitfinex","BTCUSD",1726159686024,0.01125549,58019.0,58018.0,2.19592307]
["bitfinex","BTCUSD",1726159686252,0.01125549,58019.0,58018.0,2.34902307]
["bitfinex","BTCUSD",1726159687142,0.01125549,58019.0,58018.0,2.35102307]
["bitfinex","BTCUSD",1726159687619,0.01125549,58019.0,58018.0,2.34902307]
["bitfinex","BTCUSD",1726159687850,0.01125549,58019.0,58018.0,2.35102307]
["bitfinex","BTCUSD",1726159691213,0.01125549,58019.0,58018.0,2.34902307]
["bitfinex","BTCUSD",1726159691681,0.01125549,58019.0,58018.0,2.10272307]
["bitfinex","BTCUSD",1726159692193,0.01125549,58019.0,58018.0,2.10472307]
["bitfinex","BTCUSD",1726159693751,0.02703086,58022.0,58021.0,2.23033802]
["bitfinex","BTCUSD",1726159693967,0.02703086,58022.0,58021.0,2.29033802]
["bitfinex","BTCUSD",1726159694190,0.02703086,58022.0,58021.0,2.44953802]
["bitfinex","BTCUSD",1726159695098,0.02703086,58022.0,58021.0,2.46353802]
["bitfinex","BTCUSD",1726159696501,0.02703086,58022.0,58021.0,2.56273802]
["bitfinex","BTCUSD",1726159696710,0.0041015,58025.0,58024.0,2.03052507]
["bitfinex","BTCUSD",1726159697849,0.0041015,58025.0,58024.0,2.04452507]
["bitfinex","BTCUSD",1726159698987,0.0039367,58030.0,58024.0,2.04452507]
["bitfinex","BTCUSD",1726159698988,2e-07,58030.0,58029.0,2.28807902]
["bitfinex","BTCUSD",1726159699207,2e-07,58030.0,58029.0,2.29007902]
["bitfinex","BTCUSD",1726159699662,2e-07,58030.0,58029.0,2.89023402]
["bitfinex","BTCUSD",1726159700935,0.000819,58036.0,58035.0,1.92816707]
["bitfinex","BTCUSD",1726159701159,0.000819,58036.0,58035.0,2.22988102]
["bitfinex","BTCUSD",1726159702660,0.000819,58036.0,58035.0,2.32288102]
["bitfinex","BTCUSD",1726159703562,0.000819,58036.0,58035.0,2.33688102]
["bitfinex","BTCUSD",1726159704016,0.000819,58036.0,58035.0,2.32088102]
["bitfinex","BTCUSD",1726159704246,0.000819,58036.0,58035.0,2.24188102]
["bitfinex","BTCUSD",1726159704463,0.000819,58036.0,58035.0,2.25081972]
["bitfinex","BTCUSD",1726159704730,0.000819,58036.0,58035.0,1.87620072]
["bitfinex","BTCUSD",1726159704955,0.000819,58036.0,58035.0,1.86220072]
["bitfinex","BTCUSD",1726159706384,0.000819,58036.0,58035.0,1.89220072]
["bitfinex","BTCUSD",1726159706623,0.000819,58036.0,58035.0,1.90620072]
["bitfinex","BTCUSD",1726159707060,0.000819,58036.0,58035.0,1.89220072]
["bitfinex","BTCUSD",1726159707536,0.000819,58036.0,58035.0,1.90620072]
["bitfinex","BTCUSD",1726159707781,0.000819,58036.0,58035.0,1.90820072]
["bitfinex","BTCUSD",1726159708038,0.000819,58036.0,58035.0,1.89220072]
["bitfinex","BTCUSD",1726159708274,0.000819,58036.0,58035.0,1.90620072]
["bitfinex","BTCUSD",1726159708521,0.000819,58036.0,58035.0,2.25281972]
["bitfinex","BTCUSD",1726159708771,0.000819,58036.0,58035.0,2.35231972]
["bitfinex","BTCUSD",1726159708989,0.0001,58039.0,58038.0,1.74546707]
["bitfinex","BTCUSD",1726159709199,0.0001,58039.0,58038.0,2.09006807]
["bitfinex","BTCUSD",1726159709925,0.0001,58039.0,58038.0,2.08806807]
["bitfinex","BTCUSD",1726159710574,0.0001,58039.0,58038.0,2.10206807]
["bitfinex","BTCUSD",1726159711438,0.0001,58039.0,58038.0,1.75746707]
["bitfinex","BTCUSD",1726159711919,0.0983,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159712160,0.2546,58039.0,58038.0,0.97826507]
["bitfinex","BTCUSD",1726159712386,0.0983,58039.0,58038.0,0.97826507]
["bitfinex","BTCUSD",1726159712600,0.0983,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159714635,0.09912,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159715598,0.00092,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159715827,0.00092,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159716731,0.00092,58039.0,58038.0,1.65346707]
["bitfinex","BTCUSD",1726159717700,0.00092,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159718376,0.00092,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159718611,0.00092,58039.0,58038.0,1.35286607]
["bitfinex","BTCUSD",1726159718880,0.00092,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159719096,0.02794304,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159719328,0.02794304,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159719782,0.02794304,58039.0,58038.0,1.65346707]
["bitfinex","BTCUSD",1726159720004,0.02794304,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159720646,0.02794304,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159720864,0.12644304,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159722263,0.12644304,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159722498,0.12644304,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159722937,0.12644304,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159723146,0.12644304,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159723598,0.12644304,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159724081,0.12644304,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159724295,0.12644304,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159724523,0.02794304,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159724975,0.02794304,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159725190,0.00092,58039.0,58038.0,1.65346707]
["bitfinex","BTCUSD",1726159725411,0.09732,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159725632,0.09732,58039.0,58038.0,1.41966607]
["bitfinex","BTCUSD",1726159725633,0.00092,58039.0,58038.0,1.41966607]
["bitfinex","BTCUSD",1726159725844,0.00092,58039.0,58038.0,1.76426707]
["bitfinex","BTCUSD",1726159726816,0.00092,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159727918,0.00092,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159728144,0.02794277,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159728362,0.02794277,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159728768,0.02794277,58039.0,58038.0,1.65346707]
["bitfinex","BTCUSD",1726159729216,0.02794277,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159729634,0.02794277,58039.0,58038.0,1.63946707]
["bitfinex","BTCUSD",1726159730047,0.02794277,58039.0,58038.0,1.65346707]
["bitfinex","BTCUSD",1726159730341,0.02894277,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159730560,0.07901903,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159730980,0.07801903,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159731226,0.32991903,58039.0,58038.0,1.29486607]
["bitfinex","BTCUSD",1726159731452,0.33091903,58039.0,58038.0,1.30886607]
["bitfinex","BTCUSD",1726159731705,0.33091903,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159736232,0.16911903,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159737570,0.22073292,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159738014,0.22080167,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159738665,0.16911903,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159738886,0.07901903,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159739100,0.13071936,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159739325,0.13071936,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159739559,0.13071936,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159739782,0.13073955,58039.0,58038.0,1.82356707]
["bitfinex","BTCUSD",1726159740012,0.10371678,58039.0,58038.0,2.00606707]
["bitfinex","BTCUSD",1726159740490,0.10371678,58039.0,58038.0,1.75746707]
["bitfinex","BTCUSD",1726159740721,0.05199626,58039.0,58038.0,1.70602703]
["bitfinex","BTCUSD",1726159741172,0.06021604,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159741871,0.06021604,58039.0,58038.0,1.69746707]
["bitfinex","BTCUSD",1726159742371,0.13774,58039.0,58038.0,1.69746707]
["bitfinex","BTCUSD",1726159743031,0.13774,58039.0,58038.0,1.79706707]
["bitfinex","BTCUSD",1726159743032,0.1648449,58039.0,58038.0,1.79706707]
["bitfinex","BTCUSD",1726159743240,0.1648449,58039.0,58038.0,1.69746707]
["bitfinex","BTCUSD",1726159743674,0.08723903,58039.0,58038.0,1.69746707]
["bitfinex","BTCUSD",1726159744104,0.06021604,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159744327,0.13782191,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159744754,0.13782191,58039.0,58038.0,1.69746707]
["bitfinex","BTCUSD",1726159744965,0.06021604,58039.0,58038.0,1.66746707]
["bitfinex","BTCUSD",1726159745647,0.15261604,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159745866,0.25609054,58039.0,58038.0,1.32286607]
["bitfinex","BTCUSD",1726159746324,0.31121604,58039.0,58038.0,0.53366407]
["bitfinex","BTCUSD",1726159747214,0.31121604,58039.0,58038.0,0.51966407]
["bitfinex","BTCUSD",1726159747215,0.31021604,58039.0,58038.0,0.51966407]
["bitfinex","BTCUSD",1726159747435,0.33724243,58039.0,58038.0,0.86426507]
["bitfinex","BTCUSD",1726159748126,0.33724243,58039.0,58038.0,0.87326507]
["bitfinex","BTCUSD",1726159748569,0.33724243,58039.0,58038.0,0.86426507]
["bitfinex","BTCUSD",1726159748795,0.33724243,58039.0,58038.0,0.87326507]
["bitfinex","BTCUSD",1726159749032,0.33724243,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159749262,0.33724243,58039.0,58038.0,0.1953]
["bitfinex","BTCUSD",1726159750195,0.50953943,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159750424,0.33724243,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159751571,0.33853298,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159751812,0.33724243,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159752484,0.50953943,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159752922,0.85413443,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159753143,0.50953943,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726159753596,0.50953943,58039.0,58038.0,0.024638]
["bitfinex","BTCUSD",1726159755130,0.48251304,58039.0,58038.0,0.024638]
["bitfinex","BTCUSD",1726159756300,0.15161604,58039.0,58038.0,0.88614]
["bitfinex","BTCUSD",1726159756757,0.05921604,58039.0,58038.0,1.329241]
["bitfinex","BTCUSD",1726159757002,0.18860064,58039.0,58038.0,1.329241]
["bitfinex","BTCUSD",1726159757216,0.18860064,58039.0,58038.0,1.320241]
["bitfinex","BTCUSD",1726159757431,0.18860064,58039.0,58038.0,1.317241]
["bitfinex","BTCUSD",1726159757655,0.05921604,58039.0,58038.0,1.331241]
["bitfinex","BTCUSD",1726159758583,0.21564385,58039.0,58038.0,1.775842]
["bitfinex","BTCUSD",1726159758820,0.08624022,58039.0,58038.0,1.775842]
["bitfinex","BTCUSD",1726159759756,0.08624022,58039.0,58038.0,1.761842]
["bitfinex","BTCUSD",1726159760194,0.08624022,58039.0,58038.0,1.750842]
["bitfinex","BTCUSD",1726159760419,0.08624022,58039.0,58038.0,1.764842]
["bitfinex","BTCUSD",1726159760641,0.08624022,58039.0,58038.0,1.778842]
["bitfinex","BTCUSD",1726159760868,0.08624022,58039.0,58038.0,1.764842]
["bitfinex","BTCUSD",1726159761112,0.08624022,58039.0,58038.0,1.778842]
["bitfinex","BTCUSD",1726159761317,0.08624022,58039.0,58038.0,1.792842]
["bitfinex","BTCUSD",1726159761528,0.08624022,58039.0,58038.0,1.764842]
["bitfinex","BTCUSD",1726159762633,0.08624022,58039.0,58038.0,1.321741]
["bitfinex","BTCUSD",1726159762845,0.08624022,58039.0,58038.0,1.335741]
["bitfinex","BTCUSD",1726159765238,0.05921604,58039.0,58038.0,1.335741]
["bitfinex","BTCUSD",1726159765484,0.05921604,58039.0,58038.0,1.680342]
["bitfinex","BTCUSD",1726159766203,0.05921604,58039.0,58038.0,1.710342]
["bitfinex","BTCUSD",1726159766438,0.05921604,58039.0,58038.0,1.962542]
["bitfinex","BTCUSD",1726159766672,0.05921604,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159767391,0.05921604,58039.0,58038.0,1.946542]
["bitfinex","BTCUSD",1726159767873,0.05921604,58039.0,58038.0,1.930542]
["bitfinex","BTCUSD",1726159768328,0.05921604,58039.0,58038.0,1.916542]
["bitfinex","BTCUSD",1726159768792,0.05921604,58039.0,58038.0,1.946542]
["bitfinex","BTCUSD",1726159769068,0.05921604,58039.0,58038.0,1.916542]
["bitfinex","BTCUSD",1726159769555,0.05921604,58039.0,58038.0,1.930542]
["bitfinex","BTCUSD",1726159770523,0.08677818,58039.0,58038.0,1.930542]
["bitfinex","BTCUSD",1726159770752,0.13685785,58039.0,58038.0,1.930542]
["bitfinex","BTCUSD",1726159771458,0.08677818,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159771701,0.00913978,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159772411,0.06089468,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159772880,0.08677818,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159773106,0.08677818,58039.0,58038.0,1.962542]
["bitfinex","BTCUSD",1726159773332,0.00913978,58039.0,58038.0,1.962542]
["bitfinex","BTCUSD",1726159773552,0.06089279,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159774023,0.00913978,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159774237,0.06089043,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159774454,0.06089043,58039.0,58038.0,1.962542]
["bitfinex","BTCUSD",1726159774664,0.06089043,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159775392,0.06089043,58039.0,58038.0,2.305143]
["bitfinex","BTCUSD",1726159775613,0.06089043,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159776053,0.06089043,58039.0,58038.0,2.305143]
["bitfinex","BTCUSD",1726159776305,0.06089043,58039.0,58038.0,2.291143]
["bitfinex","BTCUSD",1726159776534,0.06089043,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159776766,0.00913978,58039.0,58038.0,1.946542]
["bitfinex","BTCUSD",1726159777227,0.00913978,58039.0,58038.0,2.305143]
["bitfinex","BTCUSD",1726159777456,0.00913978,58039.0,58038.0,2.291143]
["bitfinex","BTCUSD",1726159777701,0.00913978,58039.0,58038.0,1.946542]
["bitfinex","BTCUSD",1726159777932,0.00913978,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159778152,0.00913978,58039.0,58038.0,2.305143]
["bitfinex","BTCUSD",1726159779504,0.00913978,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159779927,0.00913978,58039.0,58038.0,2.305143]
["bitfinex","BTCUSD",1726159780144,0.00913978,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159781275,0.00913978,58039.0,58038.0,2.305143]
["bitfinex","BTCUSD",1726159781486,0.00913978,58039.0,58038.0,1.960542]
["bitfinex","BTCUSD",1726159782194,0.00913978,58039.0,58038.0,1.809942]
["bitfinex","BTCUSD",1726159784838,0.00913978,58039.0,58038.0,2.00965595]
["bitfinex","BTCUSD",1726159785515,0.00913978,58039.0,58038.0,1.809942]
["bitfinex","BTCUSD",1726159785738,0.00913978,58039.0,58038.0,2.00965595]
["bitfinex","BTCUSD",1726159787596,0.00913978,58039.0,58038.0,2.35425695]
["bitfinex","BTCUSD",1726159787826,0.00913978,58039.0,58038.0,2.00965595]
["bitfinex","BTCUSD",1726159789456,0.00913978,58039.0,58038.0,2.35425695]
["bitfinex","BTCUSD",1726159789914,0.00913978,58039.0,58038.0,2.00965595]
["bitfinex","BTCUSD",1726159790144,0.00913978,58039.0,58038.0,2.35425695]
["bitfinex","BTCUSD",1726159794603,0.00913978,58039.0,58038.0,2.00965595]
["bitfinex","BTCUSD",1726159795303,0.00913978,58039.0,58038.0,1.91005595]
["bitfinex","BTCUSD",1726159796029,0.00913978,58039.0,58038.0,2.25465695]
["bitfinex","BTCUSD",1726159797217,0.00913978,58039.0,58038.0,1.91005595]
["bitfinex","BTCUSD",1726159797460,0.00913978,58039.0,58038.0,1.88005595]
["bitfinex","BTCUSD",1726159798183,0.00913978,58039.0,58038.0,1.680342]
["bitfinex","BTCUSD",1726159798416,0.00913978,58039.0,58038.0,1.79958072]
["bitfinex","BTCUSD",1726159799805,0.03616151,58039.0,58038.0,1.79958072]
["bitfinex","BTCUSD",1726159800748,0.29016151,58039.0,58038.0,1.335741]
["bitfinex","BTCUSD",1726159800988,0.34188759,58039.0,58038.0,1.335741]
["bitfinex","BTCUSD",1726159801234,0.34024396,58039.0,58038.0,0.89114]
["bitfinex","BTCUSD",1726159801983,0.18969612,58039.0,58038.0,1.235741]
["bitfinex","BTCUSD",1726159802224,0.07761426,58040.0,58039.0,0.474595]
["bitfinex","BTCUSD",1726159802455,0.07761426,58040.0,58038.0,0.115638]
["bitfinex","BTCUSD",1726159802456,0.000819,58041.0,58040.0,0.616883]
["bitfinex","BTCUSD",1726159802693,0.000819,58041.0,58040.0,1.306061]
["bitfinex","BTCUSD",1726159802932,0.12851202,58041.0,58040.0,1.42529972]
["bitfinex","BTCUSD",1726159803167,0.39684992,58041.0,58040.0,1.42529972]
["bitfinex","BTCUSD",1726159803412,0.29339776,58041.0,58040.0,1.42529972]
["bitfinex","BTCUSD",1726159803891,0.29339776,58041.0,58040.0,1.43929972]
["bitfinex","BTCUSD",1726159804389,0.29339776,58041.0,58040.0,1.5048337]
["bitfinex","BTCUSD",1726159805054,0.14249776,58041.0,58040.0,1.5048337]
["bitfinex","BTCUSD",1726159805296,0.15440081,58041.0,58040.0,1.5048337]
["bitfinex","BTCUSD",1726159805530,0.15440081,58041.0,58040.0,1.5188337]
["bitfinex","BTCUSD",1726159805768,0.15440081,58041.0,58040.0,1.5328337]
["bitfinex","BTCUSD",1726159806016,0.15440081,58041.0,58040.0,1.5048337]
["bitfinex","BTCUSD",1726159806245,0.15440081,58041.0,58040.0,1.5188337]
["bitfinex","BTCUSD",1726159806510,0.15440081,58041.0,58040.0,1.5328337]
["bitfinex","BTCUSD",1726159806744,0.15440081,58041.0,58040.0,1.5188337]
["bitfinex","BTCUSD",1726159807205,0.15440081,58041.0,58040.0,1.5328337]
["bitfinex","BTCUSD",1726159807439,0.15440081,58041.0,58040.0,1.8774227]
["bitfinex","BTCUSD",1726159807440,0.05089776,58041.0,58040.0,1.8774227]
["bitfinex","BTCUSD",1726159807673,0.15440406,58041.0,58040.0,1.8774227]
["bitfinex","BTCUSD",1726159808135,0.18142538,58041.0,58040.0,1.8774227]
["bitfinex","BTCUSD",1726159808363,0.15440406,58041.0,58040.0,1.8774227]
["bitfinex","BTCUSD",1726159810043,0.15440406,58041.0,58040.0,1.8724227]
["bitfinex","BTCUSD",1726159812791,0.15440406,58041.0,58040.0,1.5278337]
["bitfinex","BTCUSD",1726159813236,0.15440406,58041.0,58040.0,1.8724227]
["bitfinex","BTCUSD",1726159813704,0.05089776,58041.0,58040.0,1.8724227]
["bitfinex","BTCUSD",1726159813926,0.15440406,58041.0,58040.0,1.8724227]
["bitfinex","BTCUSD",1726159814439,0.15440406,58041.0,58040.0,1.9624227]
["bitfinex","BTCUSD",1726159814664,0.07846558,58041.0,58040.0,1.76365]
["bitfinex","BTCUSD",1726159817077,0.000819,58053.0,58052.0,1.650331]
["bitfinex","BTCUSD",1726159817551,0.0525656,58053.0,58052.0,1.680331]
["bitfinex","BTCUSD",1726159818042,0.000819,58053.0,58052.0,1.694331]
["bitfinex","BTCUSD",1726159819015,0.000819,58053.0,58052.0,1.664331]
["bitfinex","BTCUSD",1726159819240,0.000819,58053.0,58052.0,1.650331]
["bitfinex","BTCUSD",1726159819460,0.000819,58053.0,58052.0,1.664331]
["bitfinex","BTCUSD",1726159819689,0.000819,58053.0,58052.0,1.678331]
["bitfinex","BTCUSD",1726159820374,0.000819,58053.0,58052.0,1.68714492]
["bitfinex","BTCUSD",1726159821278,0.252519,58053.0,58052.0,1.678331]
["bitfinex","BTCUSD",1726159822439,0.000819,58053.0,58052.0,1.678331]
["bitfinex","BTCUSD",1726159823602,0.000819,58053.0,58052.0,1.664331]
["bitfinex","BTCUSD",1726159824172,0.000819,58053.0,58052.0,1.678331]
["bitfinex","BTCUSD",1726159827305,0.00040432,58053.0,58052.0,1.708331]
["bitfinex","BTCUSD",1726159827522,0.00040432,58053.0,58052.0,2.1623037]
["bitfinex","BTCUSD",1726159827976,0.07751435,58061.0,58060.0,0.03]
["bitfinex","BTCUSD",1726159828236,0.07751435,58064.0,58063.0,0.546679]
["bitfinex","BTCUSD",1726159828465,0.0038121,58065.0,58064.0,1.5043367]
["bitfinex","BTCUSD",1726159828466,0.10833893,58065.0,58064.0,1.5043367]
["bitfinex","BTCUSD",1726159828704,0.35853893,58065.0,58064.0,1.4043367]
["bitfinex","BTCUSD",1726159829151,0.28102458,58065.0,58064.0,1.4043367]
["bitfinex","BTCUSD",1726159829368,0.35853893,58065.0,58064.0,1.4043367]
["bitfinex","BTCUSD",1726159829864,0.20523893,58065.0,58064.0,1.4183367]
["bitfinex","BTCUSD",1726159830294,0.12772458,58065.0,58064.0,1.4183367]
["bitfinex","BTCUSD",1726159830940,0.12772458,58065.0,58064.0,1.4323367]
["bitfinex","BTCUSD",1726159833236,0.03082458,58065.0,58064.0,1.4323367]
["bitfinex","BTCUSD",1726159833723,0.03082458,58065.0,58064.0,1.7767837]
["bitfinex","BTCUSD",1726159833953,0.03082458,58065.0,58064.0,1.9067837]
["bitfinex","BTCUSD",1726159834196,0.03082458,58065.0,58064.0,1.8927837]
["bitfinex","BTCUSD",1726159834427,0.03082458,58065.0,58064.0,1.9067837]
["bitfinex","BTCUSD",1726159834856,0.03082458,58065.0,58064.0,1.8927837]
["bitfinex","BTCUSD",1726159835276,0.0038121,58065.0,58064.0,1.9067837]
["bitfinex","BTCUSD",1726159835706,0.0038121,58065.0,58064.0,1.8787837]
["bitfinex","BTCUSD",1726159836133,0.0038121,58065.0,58064.0,1.9067837]
["bitfinex","BTCUSD",1726159836773,0.0038121,58065.0,58064.0,1.8767837]
["bitfinex","BTCUSD",1726159836996,0.0038121,58065.0,58064.0,1.5323367]
["bitfinex","BTCUSD",1726159838801,0.0038121,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159839012,0.0046311,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159839233,0.0046311,58065.0,58064.0,1.5323367]
["bitfinex","BTCUSD",1726159839902,0.0046311,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159841458,0.2560311,58065.0,58064.0,0.54467]
["bitfinex","BTCUSD",1726159841672,0.30565029,58065.0,58064.0,0.54467]
["bitfinex","BTCUSD",1726159842293,0.30565029,58065.0,58064.0,0.186223]
["bitfinex","BTCUSD",1726159842529,0.30565029,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726159842735,0.30565029,58065.0,58064.0,0.54467]
["bitfinex","BTCUSD",1726159843368,0.30565029,58065.0,58064.0,0.889117]
["bitfinex","BTCUSD",1726159843610,0.05425029,58065.0,58064.0,1.578011]
["bitfinex","BTCUSD",1726159843839,0.05425029,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159844771,0.05425029,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159844993,0.05425029,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159845244,0.05425029,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159845478,0.05425029,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159845705,0.05425029,58065.0,58064.0,1.22825743]
["bitfinex","BTCUSD",1726159845922,0.05425029,58065.0,58064.0,1.21425743]
["bitfinex","BTCUSD",1726159846149,0.05425029,58065.0,58064.0,1.22825743]
["bitfinex","BTCUSD",1726159846624,0.05425029,58065.0,58064.0,1.24225743]
["bitfinex","BTCUSD",1726159847489,0.05425029,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159847744,0.15105029,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159847947,0.15105029,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159848164,0.17806324,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159848373,0.17806324,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159848589,0.17806324,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159848796,0.17806324,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159849226,0.17806324,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159849455,0.08126324,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159849667,0.08080619,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159850932,0.08080619,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159851409,0.08080619,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159851841,0.08080619,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159852275,0.08080619,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159852503,0.08080619,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726159853053,0.08080619,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159853812,0.08080619,58065.0,58064.0,1.799711]
["bitfinex","BTCUSD",1726159855352,0.05379324,58065.0,58064.0,1.799711]
["bitfinex","BTCUSD",1726159857032,0.05379324,58065.0,58064.0,1.441264]
["bitfinex","BTCUSD",1726159857257,0.10538961,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159857696,0.10538961,58065.0,58064.0,1.694011]
["bitfinex","BTCUSD",1726159857915,0.10538961,58065.0,58064.0,1.708011]
["bitfinex","BTCUSD",1726159858400,0.13240099,58065.0,58064.0,1.680011]
["bitfinex","BTCUSD",1726159858643,0.13240099,58065.0,58064.0,1.694011]
["bitfinex","BTCUSD",1726159858876,0.22960099,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159859090,0.17800462,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159859573,0.17800462,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159859804,0.17800462,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159860252,0.15819918,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159860482,0.15819918,58065.0,58064.0,1.305564]
["bitfinex","BTCUSD",1726159860981,0.15819918,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159861218,0.18399737,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159861666,0.18399737,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159862114,0.18399737,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159862115,0.08080462,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159862326,0.08080462,58065.0,58064.0,1.305564]
["bitfinex","BTCUSD",1726159862573,0.18421025,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159862784,0.18421025,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159863003,0.21006243,58065.0,58064.0,1.319564]
["bitfinex","BTCUSD",1726159863243,0.21006243,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159864171,0.21006243,58065.0,58064.0,0.975117]
["bitfinex","BTCUSD",1726159864374,0.30236243,58065.0,58064.0,0.975117]
["bitfinex","BTCUSD",1726159865256,0.27535105,58065.0,58064.0,0.975117]
["bitfinex","BTCUSD",1726159865705,0.27535105,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159866135,0.14609324,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159866344,0.05379324,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159867398,0.05379324,58065.0,58064.0,1.5323367]
["bitfinex","BTCUSD",1726159867845,0.05379324,58065.0,58064.0,1.333564]
["bitfinex","BTCUSD",1726159868097,0.21209324,58065.0,58064.0,0.889117]
["bitfinex","BTCUSD",1726159868402,0.3336061,58065.0,58064.0,0.889117]
["bitfinex","BTCUSD",1726159869682,0.3336061,58065.0,58064.0,1.233564]
["bitfinex","BTCUSD",1726159869887,0.3336061,58065.0,58064.0,0.889117]
["bitfinex","BTCUSD",1726159870724,0.1753061,58065.0,58064.0,0.889117]
["bitfinex","BTCUSD",1726159870929,0.0808061,58065.0,58064.0,1.0878897]
["bitfinex","BTCUSD",1726159871139,0.0808061,58065.0,58064.0,1.4323367]
["bitfinex","BTCUSD",1726159871782,0.21015997,58065.0,58064.0,1.4323367]
["bitfinex","BTCUSD",1726159872265,0.0808061,58065.0,58064.0,1.4323367]
["bitfinex","BTCUSD",1726159872733,0.15842012,58065.0,58064.0,1.8767837]
["bitfinex","BTCUSD",1726159873168,0.18430184,58065.0,58064.0,1.8767837]
["bitfinex","BTCUSD",1726159873431,0.15843348,58065.0,58064.0,1.8767837]
["bitfinex","BTCUSD",1726159873850,0.15843348,58065.0,58064.0,2.2512307]
["bitfinex","BTCUSD",1726159874072,0.03118691,58065.0,58064.0,2.0003837]
["bitfinex","BTCUSD",1726159874492,0.08293842,58065.0,58064.0,2.0003837]
["bitfinex","BTCUSD",1726159874698,0.03118691,58065.0,58064.0,2.0003837]
["bitfinex","BTCUSD",1726159874910,0.03118691,58065.0,58064.0,2.0023837]
["bitfinex","BTCUSD",1726159875120,0.00417405,58065.0,58064.0,2.5029307]
["bitfinex","BTCUSD",1726159875340,0.00417405,58065.0,58064.0,2.1601217]
["bitfinex","BTCUSD",1726159875761,0.00417405,58065.0,58064.0,2.5025687]
["bitfinex","BTCUSD",1726159876019,0.00417405,58065.0,58064.0,2.5855687]
["bitfinex","BTCUSD",1726159876285,0.000819,58067.0,58066.0,2.021657]
["bitfinex","BTCUSD",1726159876493,0.12949968,58073.0,58072.0,0.09]
["bitfinex","BTCUSD",1726159876494,0.00013,58073.0,58072.0,0.09]
["bitfinex","BTCUSD",1726159876730,0.10431574,58078.0,58072.0,0.09]
["bitfinex","BTCUSD",1726159876731,0.00082,58078.0,58074.0,1.674158]
["bitfinex","BTCUSD",1726159876933,0.00082,58078.0,58074.0,1.988546]
["bitfinex","BTCUSD",1726159877157,0.00082,58078.0,58074.0,1.649746]
["bitfinex","BTCUSD",1726159877383,0.00082,58078.0,58074.0,1.679746]
["bitfinex","BTCUSD",1726159877822,0.00082,58078.0,58074.0,1.68882987]
["bitfinex","BTCUSD",1726159878055,0.00082,58078.0,58074.0,1.70282987]
["bitfinex","BTCUSD",1726159878530,0.00082,58078.0,58074.0,1.67282987]
["bitfinex","BTCUSD",1726159878531,0.02782243,58075.0,58074.0,1.67282987]
["bitfinex","BTCUSD",1726159878722,0.02782243,58075.0,58074.0,1.71682987]
["bitfinex","BTCUSD",1726159879643,0.02782243,58075.0,58074.0,1.363358]
["bitfinex","BTCUSD",1726159879867,0.02782243,58075.0,58074.0,1.707746]
["bitfinex","BTCUSD",1726159880328,0.02782243,58075.0,58074.0,1.677746]
["bitfinex","BTCUSD",1726159880565,0.02782243,58075.0,58074.0,1.707746]
["bitfinex","BTCUSD",1726159880795,0.02782243,58075.0,58074.0,1.71647369]
["bitfinex","BTCUSD",1726159881045,0.02782243,58075.0,58074.0,1.99527369]
["bitfinex","BTCUSD",1726159881272,0.02782243,58075.0,58074.0,2.02527369]
["bitfinex","BTCUSD",1726159881508,0.02782243,58075.0,58074.0,2.36966169]
["bitfinex","BTCUSD",1726159881983,0.02782243,58075.0,58074.0,2.39266169]
["bitfinex","BTCUSD",1726159882243,0.00082,58078.0,58077.0,0.09]
["bitfinex","BTCUSD",1726159882490,0.0001,58079.0,58077.0,0.09]
["bitfinex","BTCUSD",1726159882491,0.0001,58079.0,58078.0,0.6670727]
["bitfinex","BTCUSD",1726159882948,0.00082,58081.0,58080.0,0.1201]
["bitfinex","BTCUSD",1726159883176,0.07754062,58091.0,58088.0,0.540452]
["bitfinex","BTCUSD",1726159883417,0.13251587,58094.0,58088.0,1.1835297]
["bitfinex","BTCUSD",1726159883418,0.0032815,58094.0,58088.0,1.1835297]
["bitfinex","BTCUSD",1726159883791,0.0032815,58094.0,58093.0,1.8720347]
["bitfinex","BTCUSD",1726159883792,0.0032815,58094.0,58093.0,2.2163097]
["bitfinex","BTCUSD",1726159884741,0.0032815,58094.0,58093.0,2.1933097]
["bitfinex","BTCUSD",1726159884896,0.0032815,58094.0,58093.0,1.9380097]
["bitfinex","BTCUSD",1726159885094,0.0032815,58094.0,58093.0,1.94684037]
["bitfinex","BTCUSD",1726159885303,0.0032815,58094.0,58093.0,1.93084037]
["bitfinex","BTCUSD",1726159885479,0.0032815,58094.0,58093.0,1.96084037]
["bitfinex","BTCUSD",1726159886307,0.0032815,58094.0,58093.0,1.54056537]
["bitfinex","BTCUSD",1726159886529,0.0032815,58094.0,58093.0,1.44056537]
["bitfinex","BTCUSD",1726159886748,0.0032815,58094.0,58093.0,0.200137]
["bitfinex","BTCUSD",1726159886749,0.1606815,58094.0,58093.0,0.200137]
["bitfinex","BTCUSD",1726159886949,0.2523815,58094.0,58093.0,0.028]
["bitfinex","BTCUSD",1726159887166,0.2532005,58094.0,58093.0,0.028]
["bitfinex","BTCUSD",1726159887374,0.4253345,58094.0,58093.0,0.028]
["bitfinex","BTCUSD",1726159887600,0.172142,58092.0,58087.0,0.172153]
["bitfinex","BTCUSD",1726159887827,0.3483695,58094.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726159887828,0.0917,58090.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726159888038,0.0917,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726159888470,0.0917,58090.0,58086.0,0.344313]
["bitfinex","BTCUSD",1726159888698,0.0917,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726159889340,0.0917,58090.0,58089.0,0.186149]
["bitfinex","BTCUSD",1726159889903,0.0917,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726159890321,0.263846,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726159890563,0.76102955,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726159890789,0.41673655,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726159891005,0.76102955,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726159891291,0.76102955,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159891292,1.13232608,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159891512,0.78803308,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159891957,0.78674253,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159893032,0.83632384,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159893255,1.18057684,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159893896,1.35850126,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159894346,1.23207438,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159895473,1.57636738,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159895659,1.18257684,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159895908,1.57714871,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159896362,1.49986631,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159896579,1.67110652,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159896797,1.77414972,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159898846,1.28562278,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159899063,1.18057958,58090.0,58089.0,0.024]
["bitfinex","BTCUSD",1726159899712,1.18057958,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159900385,1.18139858,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159900597,1.28444178,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159901465,1.18139858,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159901679,1.28436042,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159905179,1.27936042,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159905428,1.17598419,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159905605,1.30468649,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159905808,1.30668649,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159906038,1.30468649,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159906459,1.30473589,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159906901,1.64902889,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159907130,1.8202691,58090.0,58089.0,0.025638]
["bitfinex","BTCUSD",1726159907584,1.30473589,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159907797,1.30473589,58090.0,58089.0,0.004638]
["bitfinex","BTCUSD",1726159908238,1.30473589,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159908469,1.52027719,58090.0,58089.0,0.002638]
["bitfinex","BTCUSD",1726159908685,1.17598419,58090.0,58089.0,0.002638]
["bitfinex","BTCUSD",1726159908897,1.17598419,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159909558,1.52027719,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159910006,1.6915174,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159910211,1.6915174,58090.0,58089.0,0.004638]
["bitfinex","BTCUSD",1726159911154,1.6935174,58090.0,58089.0,0.004638]
["bitfinex","BTCUSD",1726159911565,1.8673322,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159911800,1.8673322,58090.0,58089.0,0.002638]
["bitfinex","BTCUSD",1726159912249,1.9203322,58090.0,58089.0,0.002638]
["bitfinex","BTCUSD",1726159912468,1.9203322,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159912469,1.9213322,58090.0,58089.0,0.001638]
["bitfinex","BTCUSD",1726159912703,1.9213322,58090.0,58074.0,0.4697]
["bitfinex","BTCUSD",1726159912704,1.108455,58075.0,58074.0,0.4697]
["bitfinex","BTCUSD",1726159912930,1.108455,58075.0,58066.0,0.51363267]
["bitfinex","BTCUSD",1726159912931,0.425959,58075.0,58066.0,0.51363267]
["bitfinex","BTCUSD",1726159913157,0.05155247,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1726159913380,0.04958131,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1726159913609,0.178459,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1726159913837,0.04958131,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1726159914321,0.178459,58070.0,58069.0,0.186206]
["bitfinex","BTCUSD",1726159914545,0.178459,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1726159914546,0.04958131,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1726159915014,0.04958131,58070.0,58069.0,0.186206]
["bitfinex","BTCUSD",1726159915245,0.04958131,58070.0,58068.0,0.17221]
["bitfinex","BTCUSD",1726159915463,0.2766074,58069.0,58062.0,0.344457]
["bitfinex","BTCUSD",1726159915703,0.05155171,58066.0,58062.0,0.344457]
["bitfinex","BTCUSD",1726159915917,0.04958131,58065.0,58064.0,0.17386]
["bitfinex","BTCUSD",1726159916155,0.10113302,58065.0,58064.0,0.17386]
["bitfinex","BTCUSD",1726159916596,0.10113041,58065.0,58064.0,0.17386]
["bitfinex","BTCUSD",1726159917303,0.10213041,58065.0,58064.0,0.18786]
["bitfinex","BTCUSD",1726159917530,0.10213041,58065.0,58064.0,0.187861]
["bitfinex","BTCUSD",1726159917531,0.0525491,58065.0,58064.0,0.187861]
["bitfinex","BTCUSD",1726159917752,0.0525491,58065.0,58064.0,0.015638]
["bitfinex","BTCUSD",1726159917969,0.0525491,58065.0,58064.0,0.201861]
["bitfinex","BTCUSD",1726159918655,0.001,58065.0,58064.0,0.201861]
["bitfinex","BTCUSD",1726159920817,0.17451055,58065.0,58064.0,0.029638]
["bitfinex","BTCUSD",1726159921029,0.001,58065.0,58064.0,0.029638]
["bitfinex","BTCUSD",1726159921661,0.05061335,58065.0,58064.0,0.029638]
["bitfinex","BTCUSD",1726159921876,0.05061335,58065.0,58064.0,0.546308]
["bitfinex","BTCUSD",1726159922536,0.001,58065.0,58064.0,0.988055]
["bitfinex","BTCUSD",1726159922970,0.05061195,58065.0,58064.0,0.988055]
["bitfinex","BTCUSD",1726159923486,0.02801323,58065.0,58064.0,0.299161]
["bitfinex","BTCUSD",1726159923708,0.02801323,58065.0,58064.0,0.201861]
["bitfinex","BTCUSD",1726159923920,0.07762546,58065.0,58064.0,0.546308]
["bitfinex","BTCUSD",1726159924379,0.07762546,58065.0,58064.0,1.587102]
["bitfinex","BTCUSD",1726159924593,0.001,58065.0,58064.0,1.931549]
["bitfinex","BTCUSD",1726159926330,0.001,58065.0,58064.0,1.587102]
["bitfinex","BTCUSD",1726159927945,0.02801003,58065.0,58064.0,1.931549]
["bitfinex","BTCUSD",1726159928637,0.02801003,58065.0,58064.0,2.365996]
["bitfinex","BTCUSD",1726159930196,0.02801003,58065.0,58064.0,2.007549]
["bitfinex","BTCUSD",1726159930419,0.02701003,58065.0,58064.0,1.993549]
["bitfinex","BTCUSD",1726159930648,0.02701003,58065.0,58064.0,2.007549]
["bitfinex","BTCUSD",1726159930888,0.02701003,58065.0,58064.0,1.993549]
["bitfinex","BTCUSD",1726159931354,0.02701003,58065.0,58064.0,1.963549]
["bitfinex","BTCUSD",1726159931615,0.02701003,58065.0,58064.0,1.559102]
["bitfinex","BTCUSD",1726159931845,0.02701003,58065.0,58064.0,1.587102]
["bitfinex","BTCUSD",1726159932070,0.02701003,58065.0,58064.0,1.573102]
["bitfinex","BTCUSD",1726159932288,0.02701003,58065.0,58064.0,1.559102]
["bitfinex","BTCUSD",1726159932753,0.02701003,58065.0,58064.0,1.307202]
["bitfinex","BTCUSD",1726159932991,0.02701003,58065.0,58064.0,1.321202]
["bitfinex","BTCUSD",1726159933668,0.02701003,58065.0,58064.0,1.307202]
["bitfinex","BTCUSD",1726159933898,0.02701003,58065.0,58064.0,1.321202]
["bitfinex","BTCUSD",1726159934389,0.02701003,58065.0,58064.0,1.307202]
["bitfinex","BTCUSD",1726159934608,0.02701003,58065.0,58064.0,1.321202]
["bitfinex","BTCUSD",1726159934846,0.02701003,58065.0,58064.0,0.990755]
["bitfinex","BTCUSD",1726159935068,0.02701003,58065.0,58064.0,0.976755]
["bitfinex","BTCUSD",1726159935291,0.0966,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726159935508,0.14621385,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726159935927,0.19769022,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1726159936169,0.19769022,58071.0,58070.0,0.861027]
["bitfinex","BTCUSD",1726159936404,0.19777066,58071.0,58070.0,0.861027]
["bitfinex","BTCUSD",1726159936839,0.10117066,58071.0,58070.0,0.861027]
["bitfinex","BTCUSD",1726159937062,0.10117066,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726159937288,0.10118166,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726159937499,0.04961385,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1726159937721,0.12694907,58071.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726159937942,0.10118637,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726159938153,0.10118637,58070.0,58066.0,0.344431]
["bitfinex","BTCUSD",1726159938154,0.0943,58069.0,58066.0,0.344431]
["bitfinex","BTCUSD",1726159938365,0.14587338,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726159938575,0.19549276,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726159939670,0.19549276,58069.0,58068.0,0.529634]
["bitfinex","BTCUSD",1726159940310,0.19549276,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726159941093,0.19549276,58069.0,58068.0,0.530634]
["bitfinex","BTCUSD",1726159941293,0.1955015,58069.0,58068.0,0.530634]
["bitfinex","BTCUSD",1726159941712,0.1955015,58069.0,58068.0,0.542634]
["bitfinex","BTCUSD",1726159941923,0.1955015,58069.0,58068.0,0.528634]
["bitfinex","BTCUSD",1726159942131,0.1955015,58069.0,58068.0,0.530634]
["bitfinex","BTCUSD",1726159942558,0.14391938,58069.0,58068.0,0.526634]
["bitfinex","BTCUSD",1726159942965,0.14391938,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726159943187,0.14391938,58069.0,58068.0,0.528634]
["bitfinex","BTCUSD",1726159944459,0.14391938,58069.0,58068.0,0.542634]
["bitfinex","BTCUSD",1726159944669,0.14391938,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726159945077,0.14391938,58069.0,58068.0,0.540634]
["bitfinex","BTCUSD",1726159945309,0.04961938,58069.0,58068.0,0.885057]
["bitfinex","BTCUSD",1726159945507,0.04961938,58069.0,58068.0,0.875057]
["bitfinex","BTCUSD",1726159945681,0.04961938,58069.0,58068.0,1.21948]
["bitfinex","BTCUSD",1726159945886,0.04961938,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1726159946528,0.04961938,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726159946959,0.04961938,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1726159948202,0.07663008,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726159948425,0.07663008,58074.0,58073.0,0.186197]
["bitfinex","BTCUSD",1726159948797,0.07663008,58074.0,58073.0,0.195197]
["bitfinex","BTCUSD",1726159950342,0.07663008,58074.0,58073.0,0.539591]
["bitfinex","BTCUSD",1726159950542,0.07663008,58074.0,58073.0,0.883985]
["bitfinex","BTCUSD",1726159950722,0.07663008,58074.0,58073.0,0.869985]
["bitfinex","BTCUSD",1726159951097,0.07663008,58074.0,58073.0,0.883985]
["bitfinex","BTCUSD",1726159951309,0.07663008,58074.0,58073.0,0.539591]
["bitfinex","BTCUSD",1726159951517,0.07663008,58074.0,58073.0,0.525591]
["bitfinex","BTCUSD",1726159951722,0.07663008,58074.0,58073.0,0.539591]
["bitfinex","BTCUSD",1726159952351,0.16913008,58074.0,58073.0,0.195197]
["bitfinex","BTCUSD",1726159952573,0.16913008,58074.0,58073.0,0.181197]
["bitfinex","BTCUSD",1726159953001,0.16913008,58074.0,58073.0,0.195197]
["bitfinex","BTCUSD",1726159953225,0.16913008,58074.0,58073.0,0.186197]
["bitfinex","BTCUSD",1726159953441,0.16913008,58074.0,58073.0,0.541591]
["bitfinex","BTCUSD",1726159953667,0.16913008,58074.0,58073.0,0.885985]
["bitfinex","BTCUSD",1726159953889,0.07663008,58074.0,58073.0,0.885985]
["bitfinex","BTCUSD",1726159954540,0.23149321,58074.0,58073.0,0.885985]
["bitfinex","BTCUSD",1726159954762,0.23149321,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1726159955034,0.23149321,58074.0,58073.0,0.874985]
["bitfinex","BTCUSD",1726159955254,0.20448251,58074.0,58073.0,0.872985]
["bitfinex","BTCUSD",1726159955705,0.20448251,58074.0,58073.0,0.886985]
["bitfinex","BTCUSD",1726159956158,0.20460439,58074.0,58073.0,0.886985]
["bitfinex","BTCUSD",1726159956596,0.04961938,58074.0,58073.0,0.886985]
["bitfinex","BTCUSD",1726159956808,0.04961938,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159957020,0.04963274,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159958108,0.04963274,58077.0,58076.0,0.525564]
["bitfinex","BTCUSD",1726159958341,0.04963274,58077.0,58076.0,0.539564]
["bitfinex","BTCUSD",1726159959710,0.07664236,58077.0,58076.0,0.88394]
["bitfinex","BTCUSD",1726159960438,0.07664236,58077.0,58076.0,0.539564]
["bitfinex","BTCUSD",1726159962435,0.07664236,58077.0,58076.0,0.87494]
["bitfinex","BTCUSD",1726159962646,0.07664236,58077.0,58076.0,0.87094]
["bitfinex","BTCUSD",1726159963963,0.07664236,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159964227,0.17424236,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726159964460,0.17424236,58077.0,58076.0,0.530564]
["bitfinex","BTCUSD",1726159964646,0.17424236,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159964971,0.34865636,58077.0,58076.0,0.539564]
["bitfinex","BTCUSD",1726159965217,0.32164674,58077.0,58076.0,0.539564]
["bitfinex","BTCUSD",1726159965792,0.32164674,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159966212,0.14723274,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159966416,0.32170346,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726159967169,0.32170346,58077.0,58076.0,0.542564]
["bitfinex","BTCUSD",1726159967545,0.32170346,58077.0,58076.0,0.530564]
["bitfinex","BTCUSD",1726159967974,0.32170346,58077.0,58076.0,0.197188]
["bitfinex","BTCUSD",1726159968176,0.34871296,58077.0,58076.0,0.197188]
["bitfinex","BTCUSD",1726159968391,0.17424224,58077.0,58076.0,0.197188]
["bitfinex","BTCUSD",1726159969880,0.17424224,58077.0,58076.0,0.025]
["bitfinex","BTCUSD",1726159970527,0.17424224,58077.0,58076.0,0.197188]
["bitfinex","BTCUSD",1726159971425,0.91877426,58077.0,58076.0,0.025]
["bitfinex","BTCUSD",1726159971657,1.19406724,58077.0,58076.0,0.025]
["bitfinex","BTCUSD",1726159974214,1.54043724,58077.0,58076.0,0.025]
["bitfinex","BTCUSD",1726159974839,1.53843724,58077.0,58076.0,0.025]
["bitfinex","BTCUSD",1726159975255,1.70967745,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726159975462,1.71167745,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726159976332,1.96616535,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726159976568,1.96616535,58077.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726159976569,1.469158,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726159976754,1.71756344,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726159978043,1.71756344,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159978729,2.06195144,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159979399,2.08896675,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159979609,2.14196675,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726159979813,2.14196675,58074.0,58073.0,0.005638]
["bitfinex","BTCUSD",1726159980718,2.14196675,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726159980942,2.31320696,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159981159,2.31420696,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159981602,2.31320696,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159981838,2.14196675,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159982047,1.79957875,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726159982667,1.79957875,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726159983114,1.79957875,58074.0,58073.0,0.2024107]
["bitfinex","BTCUSD",1726159983115,0.07864805,58074.0,58073.0,0.2024107]
["bitfinex","BTCUSD",1726159983379,0.07664805,58074.0,58073.0,0.9696017]
["bitfinex","BTCUSD",1726159983621,0.07964805,58074.0,58073.0,1.3139957]
["bitfinex","BTCUSD",1726159984060,0.07664805,58074.0,58073.0,1.6583897]
["bitfinex","BTCUSD",1726159984500,0.07664805,58074.0,58073.0,1.7653897]
["bitfinex","BTCUSD",1726159984712,0.04963274,58074.0,58073.0,1.7773897]
["bitfinex","BTCUSD",1726159984926,0.04963274,58074.0,58073.0,1.77912919]
["bitfinex","BTCUSD",1726159985136,0.05163459,58075.0,58074.0,1.561958]
["bitfinex","BTCUSD",1726159985355,0.07745189,58076.0,58074.0,1.561958]
["bitfinex","BTCUSD",1726159985356,0.05163459,58076.0,58075.0,0.768573]
["bitfinex","BTCUSD",1726159985602,0.05163459,58076.0,58075.0,1.457337]
["bitfinex","BTCUSD",1726159985823,0.05163459,58076.0,58075.0,1.801719]
["bitfinex","BTCUSD",1726159986261,0.07745189,58077.0,58076.0,1.549692]
["bitfinex","BTCUSD",1726159986477,0.12706174,58077.0,58076.0,2.0004647]
["bitfinex","BTCUSD",1726159986695,0.10328387,58079.0,58077.0,1.335295]
["bitfinex","BTCUSD",1726159986696,0.05161464,58078.0,58077.0,1.335295]
["bitfinex","BTCUSD",1726159986979,0.05161464,58080.0,58079.0,0.444358]
["bitfinex","BTCUSD",1726159987199,0.05161464,58081.0,58080.0,1.558832]
["bitfinex","BTCUSD",1726159987419,0.07745189,58083.0,58081.0,1.211365]
["bitfinex","BTCUSD",1726159987420,0.05161464,58082.0,58081.0,1.211365]
["bitfinex","BTCUSD",1726159987633,0.05161464,58085.0,58084.0,0.96082]
["bitfinex","BTCUSD",1726159987867,0.07745189,58086.0,58084.0,0.96082]
["bitfinex","BTCUSD",1726159987868,0.05161464,58086.0,58085.0,0.516483]
["bitfinex","BTCUSD",1726159988087,0.07745189,58088.0,58086.0,0.333558]
["bitfinex","BTCUSD",1726159988088,0.05161464,58087.0,58086.0,0.333558]
["bitfinex","BTCUSD",1726159988308,0.05243364,58089.0,58088.0,0.85001]
["bitfinex","BTCUSD",1726159988537,0.000819,58089.0,58088.0,1.5652397]
["bitfinex","BTCUSD",1726159989011,0.02781964,58089.0,58088.0,1.5652397]
["bitfinex","BTCUSD",1726159989231,0.02781964,58089.0,58088.0,1.9095447]
["bitfinex","BTCUSD",1726159989496,0.000819,58090.0,58089.0,1.596046]
["bitfinex","BTCUSD",1726159989717,0.000819,58090.0,58089.0,1.940345]
["bitfinex","BTCUSD",1726159990835,0.001819,58090.0,58089.0,1.954345]
["bitfinex","BTCUSD",1726159991039,0.001819,58090.0,58089.0,1.968345]
["bitfinex","BTCUSD",1726159991241,0.000819,58090.0,58089.0,1.954345]
["bitfinex","BTCUSD",1726159992279,0.000819,58090.0,58089.0,1.956345]
["bitfinex","BTCUSD",1726159992511,0.0041005,58094.0,58093.0,1.741237]
["bitfinex","BTCUSD",1726159992745,0.0001,58099.0,58098.0,0.03]
["bitfinex","BTCUSD",1726159992973,0.0001,58099.0,58098.0,2.293147]
["bitfinex","BTCUSD",1726159994564,0.0038121,58117.0,58116.0,1.546186]
["bitfinex","BTCUSD",1726159995240,0.0038121,58117.0,58116.0,0.960347]
["bitfinex","BTCUSD",1726159996102,0.0038121,58117.0,58116.0,0.974347]
["bitfinex","BTCUSD",1726159996313,0.0038121,58117.0,58116.0,0.960347]
["bitfinex","BTCUSD",1726159996742,0.0046321,58117.0,58116.0,0.99716001]
["bitfinex","BTCUSD",1726159996968,0.0046321,58117.0,58116.0,0.988347]
["bitfinex","BTCUSD",1726159997907,0.03162066,58117.0,58116.0,0.988347]
["bitfinex","BTCUSD",1726159998331,0.03158066,58117.0,58116.0,0.988347]
["bitfinex","BTCUSD",1726159998781,0.03158066,58117.0,58116.0,0.128]
["bitfinex","BTCUSD",1726160000145,0.03158066,58117.0,58116.0,0.114]
["bitfinex","BTCUSD",1726160000366,0.03158066,58117.0,58116.0,0.128]
["bitfinex","BTCUSD",1726160000805,0.03158066,58117.0,58116.0,0.114]
["bitfinex","BTCUSD",1726160001241,0.03158066,58117.0,58116.0,0.128]
["bitfinex","BTCUSD",1726160001668,0.03158066,58117.0,58116.0,0.114]
["bitfinex","BTCUSD",1726160002329,0.03158066,58117.0,58116.0,0.2742]
["bitfinex","BTCUSD",1726160002557,0.03158066,58117.0,58116.0,0.2602]
["bitfinex","BTCUSD",1726160003001,0.03158066,58117.0,58116.0,0.2742]
["bitfinex","BTCUSD",1726160003231,0.03158066,58117.0,58116.0,0.2882]
["bitfinex","BTCUSD",1726160003439,0.03158066,58117.0,58116.0,0.2742]
["bitfinex","BTCUSD",1726160003663,0.03158066,58117.0,58116.0,0.3719]
["bitfinex","BTCUSD",1726160003886,0.03158066,58117.0,58116.0,0.36134086]
["bitfinex","BTCUSD",1726160004106,0.03158066,58117.0,58116.0,0.37534086]
["bitfinex","BTCUSD",1726160004347,0.03158066,58117.0,58116.0,0.3859]
["bitfinex","BTCUSD",1726160004605,0.03158066,58117.0,58116.0,1.576386]
["bitfinex","BTCUSD",1726160004828,0.03158066,58117.0,58116.0,1.562386]
["bitfinex","BTCUSD",1726160005045,0.03158066,58117.0,58116.0,1.906525]
["bitfinex","BTCUSD",1726160005256,0.0045921,58117.0,58116.0,1.906525]
["bitfinex","BTCUSD",1726160005716,0.0045921,58117.0,58116.0,1.920525]
["bitfinex","BTCUSD",1726160006640,0.0045921,58117.0,58116.0,1.934525]
["bitfinex","BTCUSD",1726160006846,0.0045921,58117.0,58116.0,1.920525]
["bitfinex","BTCUSD",1726160007258,0.0045921,58117.0,58116.0,1.950525]
["bitfinex","BTCUSD",1726160007491,0.0045921,58117.0,58116.0,1.934525]
["bitfinex","BTCUSD",1726160008139,0.0045921,58117.0,58116.0,1.964525]
["bitfinex","BTCUSD",1726160008594,0.0045921,58117.0,58116.0,1.934525]
["bitfinex","BTCUSD",1726160008820,0.0045921,58117.0,58116.0,2.1332977]
["bitfinex","BTCUSD",1726160009044,0.0045921,58117.0,58116.0,2.1632977]
["bitfinex","BTCUSD",1726160009940,0.0045921,58117.0,58116.0,2.1332977]
["bitfinex","BTCUSD",1726160010614,0.0045921,58117.0,58116.0,1.332486]
["bitfinex","BTCUSD",1726160011090,0.0045921,58117.0,58116.0,0.544208]
["bitfinex","BTCUSD",1726160011315,0.0045921,58117.0,58116.0,1.232486]
["bitfinex","BTCUSD",1726160011535,0.0045921,58117.0,58116.0,1.394886]
["bitfinex","BTCUSD",1726160012422,0.0045921,58117.0,58116.0,1.366886]
["bitfinex","BTCUSD",1726160012633,0.0045921,58117.0,58116.0,1.380886]
["bitfinex","BTCUSD",1726160012848,0.0045921,58117.0,58116.0,1.373886]
["bitfinex","BTCUSD",1726160013064,0.0045921,58117.0,58116.0,1.211486]
["bitfinex","BTCUSD",1726160013268,0.0045921,58117.0,58116.0,1.218486]
["bitfinex","BTCUSD",1726160013703,0.0045921,58117.0,58116.0,1.232486]
["bitfinex","BTCUSD",1726160014160,0.0045921,58117.0,58116.0,1.218486]
["bitfinex","BTCUSD",1726160014604,0.0045921,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726160015883,0.0045921,58117.0,58116.0,1.218486]
["bitfinex","BTCUSD",1726160016095,0.0045921,58117.0,58116.0,1.232486]
["bitfinex","BTCUSD",1726160016307,0.0045921,58117.0,58116.0,1.218486]
["bitfinex","BTCUSD",1726160016532,0.0045921,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726160016740,0.0045921,58117.0,58116.0,1.232486]
["bitfinex","BTCUSD",1726160016955,0.0045921,58117.0,58116.0,1.218486]
["bitfinex","BTCUSD",1726160017164,0.0045921,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726160017391,0.0045921,58117.0,58116.0,0.874347]
["bitfinex","BTCUSD",1726160017830,0.0045921,58117.0,58116.0,0.888347]
["bitfinex","BTCUSD",1726160018267,0.0045921,58117.0,58116.0,0.544208]
["bitfinex","BTCUSD",1726160018476,0.0045921,58117.0,58116.0,0.888347]
["bitfinex","BTCUSD",1726160018477,0.12418142,58117.0,58116.0,0.888347]
["bitfinex","BTCUSD",1726160018687,0.12418142,58117.0,58116.0,0.544208]
["bitfinex","BTCUSD",1726160018895,0.12418142,58117.0,58116.0,0.530208]
["bitfinex","BTCUSD",1726160019151,0.12418142,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1726160019390,0.12418142,58117.0,58116.0,0.544208]
["bitfinex","BTCUSD",1726160019896,0.12418142,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1726160020143,0.12418142,58117.0,58116.0,0.542208]
["bitfinex","BTCUSD",1726160020417,0.17374371,58117.0,58116.0,0.528208]
["bitfinex","BTCUSD",1726160020618,0.17374371,58117.0,58116.0,0.530208]
["bitfinex","BTCUSD",1726160020873,0.08114371,58117.0,58116.0,1.137647]
["bitfinex","BTCUSD",1726160021121,0.03158142,58117.0,58116.0,1.467786]
["bitfinex","BTCUSD",1726160021610,0.0811479,58117.0,58116.0,0.872347]
["bitfinex","BTCUSD",1726160021851,0.3350479,58117.0,58116.0,0.528208]
["bitfinex","BTCUSD",1726160022085,0.1777479,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1726160022326,0.1777479,58117.0,58116.0,0.886347]
["bitfinex","BTCUSD",1726160022570,0.1777479,58117.0,58116.0,0.542208]
["bitfinex","BTCUSD",1726160022571,0.0811479,58117.0,58116.0,0.542208]
["bitfinex","BTCUSD",1726160022806,0.0811479,58117.0,58116.0,1.0591197]
["bitfinex","BTCUSD",1726160023047,0.0811479,58117.0,58116.0,0.874347]
["bitfinex","BTCUSD",1726160023289,0.0811479,58117.0,58116.0,0.872347]
["bitfinex","BTCUSD",1726160023526,0.0811479,58117.0,58116.0,0.886347]
["bitfinex","BTCUSD",1726160023784,0.0811479,58117.0,58116.0,0.874347]
["bitfinex","BTCUSD",1726160024027,0.0811479,58117.0,58116.0,1.216486]
["bitfinex","BTCUSD",1726160024267,0.0811479,58117.0,58116.0,1.610686]
["bitfinex","BTCUSD",1726160024502,0.0811479,58117.0,58116.0,1.954825]
["bitfinex","BTCUSD",1726160025228,0.05415858,58117.0,58116.0,1.580686]
["bitfinex","BTCUSD",1726160025488,0.05415858,58117.0,58116.0,1.963825]
["bitfinex","BTCUSD",1726160025743,0.05415858,58117.0,58116.0,1.935825]
["bitfinex","BTCUSD",1726160025999,0.05415858,58117.0,58116.0,1.912825]
["bitfinex","BTCUSD",1726160026246,0.05415858,58117.0,58116.0,1.926825]
["bitfinex","BTCUSD",1726160026492,0.05415858,58117.0,58116.0,1.912825]
["bitfinex","BTCUSD",1726160026750,0.05415858,58117.0,58116.0,1.926825]
["bitfinex","BTCUSD",1726160027009,0.05415858,58117.0,58116.0,2.323964]
["bitfinex","BTCUSD",1726160027776,1e-06,58119.0,58118.0,2.359825]
["bitfinex","BTCUSD",1726160028065,0.0032815,58129.0,58123.0,0.920645]
["bitfinex","BTCUSD",1726160028275,0.0032815,58129.0,58128.0,1.4404427]
["bitfinex","BTCUSD",1726160028524,0.0032815,58129.0,58128.0,2.1515787]
["bitfinex","BTCUSD",1726160028743,0.0032815,58129.0,58128.0,2.1285787]
["bitfinex","BTCUSD",1726160028962,0.0032815,58129.0,58128.0,2.0985787]
["bitfinex","BTCUSD",1726160029175,0.0032815,58129.0,58128.0,2.1285787]
["bitfinex","BTCUSD",1726160029629,0.0032815,58129.0,58128.0,2.5096467]
["bitfinex","BTCUSD",1726160029847,0.02698296,58130.0,58128.0,2.5096467]
["bitfinex","BTCUSD",1726160029848,0.02698296,58130.0,58129.0,1.9000517]
["bitfinex","BTCUSD",1726160030093,0.02698296,58130.0,58129.0,2.2441137]
["bitfinex","BTCUSD",1726160030748,0.02698296,58130.0,58129.0,2.4647137]
["bitfinex","BTCUSD",1726160030983,0.02698296,58130.0,58129.0,2.4735198]
["bitfinex","BTCUSD",1726160031219,0.02698296,58130.0,58129.0,2.0464578]
["bitfinex","BTCUSD",1726160032127,0.02698296,58130.0,58129.0,2.0604578]
["bitfinex","BTCUSD",1726160032771,0.02698296,58130.0,58129.0,2.0744578]
["bitfinex","BTCUSD",1726160032984,0.02698296,58130.0,58129.0,1.5397958]
["bitfinex","BTCUSD",1726160035200,0.02698296,58130.0,58129.0,0.544093]
["bitfinex","BTCUSD",1726160035428,0.17848296,58130.0,58129.0,0.544093]
["bitfinex","BTCUSD",1726160035643,0.17848296,58130.0,58129.0,0.200031]
["bitfinex","BTCUSD",1726160035887,0.17848296,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726160036113,0.27548296,58130.0,58129.0,0.028]
["bitfinex","BTCUSD",1726160036325,0.27548296,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1726160036534,0.27548296,58130.0,58129.0,0.008]
["bitfinex","BTCUSD",1726160036753,0.27548296,58130.0,58129.0,0.021]
["bitfinex","BTCUSD",1726160037399,0.79285751,58130.0,58129.0,0.013]
["bitfinex","BTCUSD",1726160037610,0.27548296,58130.0,58129.0,0.013]
["bitfinex","BTCUSD",1726160038335,0.32670822,58130.0,58124.0,0.344087]
["bitfinex","BTCUSD",1726160038532,0.27548296,58130.0,58129.0,0.01]
["bitfinex","BTCUSD",1726160038760,0.35232086,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1726160039216,0.35232086,58130.0,58129.0,0.004]
["bitfinex","BTCUSD",1726160039456,0.27548296,58130.0,58129.0,0.004]
["bitfinex","BTCUSD",1726160039682,0.27548296,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1726160039913,0.02698296,58130.0,58129.0,0.522093]
["bitfinex","BTCUSD",1726160040148,0.10434546,58130.0,58129.0,0.866155]
["bitfinex","BTCUSD",1726160040370,0.10434546,58130.0,58129.0,1.210217]
["bitfinex","BTCUSD",1726160040371,0.02698296,58130.0,58129.0,1.210217]
["bitfinex","BTCUSD",1726160040826,0.07735799,58130.0,58129.0,1.221217]
["bitfinex","BTCUSD",1726160041248,0.07735799,58130.0,58129.0,1.67428944]
["bitfinex","BTCUSD",1726160041249,0.10433494,58130.0,58129.0,1.67428944]
["bitfinex","BTCUSD",1726160041467,0.10433494,58130.0,58129.0,1.95928944]
["bitfinex","BTCUSD",1726160041677,0.07735293,58130.0,58129.0,1.95928944]
["bitfinex","BTCUSD",1726160042129,0.07735293,58130.0,58129.0,1.58522744]
["bitfinex","BTCUSD",1726160042348,0.0038121,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726160042560,0.0038121,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726160042767,0.0038121,58135.0,58134.0,1.4028847]
["bitfinex","BTCUSD",1726160042768,0.03079278,58135.0,58134.0,1.4028847]
["bitfinex","BTCUSD",1726160043449,0.18551557,58135.0,58134.0,1.4028847]
["bitfinex","BTCUSD",1726160044091,0.18551557,58135.0,58134.0,1.4168847]
["bitfinex","BTCUSD",1726160044989,0.18551557,58135.0,58134.0,0.88608]
["bitfinex","BTCUSD",1726160045417,0.18545626,58135.0,58134.0,1.230112]
["bitfinex","BTCUSD",1726160045638,0.18545626,58135.0,58134.0,1.4288847]
["bitfinex","BTCUSD",1726160046740,0.03079278,58135.0,58134.0,1.4288847]
["bitfinex","BTCUSD",1726160046947,0.18545626,58135.0,58134.0,1.4288847]
["bitfinex","BTCUSD",1726160047185,0.03079278,58135.0,58134.0,1.4288847]
["bitfinex","BTCUSD",1726160048030,0.03079278,58135.0,58134.0,1.230112]
["bitfinex","BTCUSD",1726160048693,0.03079278,58135.0,58134.0,0.88608]
["bitfinex","BTCUSD",1726160048917,0.18545626,58135.0,58134.0,0.88608]
["bitfinex","BTCUSD",1726160049138,0.86359526,58135.0,58134.0,0.026]
["bitfinex","BTCUSD",1726160049368,1.0259771,58135.0,58134.0,0.026]
["bitfinex","BTCUSD",1726160049617,1.1169771,58135.0,58134.0,0.026]
["bitfinex","BTCUSD",1726160049836,0.4289251,58135.0,58134.0,0.026]
["bitfinex","BTCUSD",1726160050330,0.7729511,58135.0,58134.0,0.026]
["bitfinex","BTCUSD",1726160050552,0.7729511,58135.0,58134.0,0.012]
["bitfinex","BTCUSD",1726160050553,1.24608105,58135.0,58134.0,0.012]
["bitfinex","BTCUSD",1726160050763,1.4610031,58135.0,58134.0,0.016]
["bitfinex","BTCUSD",1726160051028,1.6617758,58135.0,58134.0,0.016]
["bitfinex","BTCUSD",1726160051288,1.83376876,58135.0,58134.0,0.016]
["bitfinex","BTCUSD",1726160051509,1.83376876,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160051740,2.00500897,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160051961,2.00700897,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160052440,2.03399636,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160052660,1.8600034,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160053114,0.86014,58130.0,58129.0,0.00041418]
["bitfinex","BTCUSD",1726160053349,0.425528,58130.0,58129.0,0.00041418]
["bitfinex","BTCUSD",1726160053576,0.769584,58130.0,58129.0,0.00041418]
["bitfinex","BTCUSD",1726160054284,1.11364,58130.0,58129.0,0.00041418]
["bitfinex","BTCUSD",1726160054511,1.11364,58130.0,58129.0,0.00141418]
["bitfinex","BTCUSD",1726160054979,1.225004,58130.0,58129.0,0.00141418]
["bitfinex","BTCUSD",1726160055438,1.457696,58130.0,58129.0,0.00141418]
["bitfinex","BTCUSD",1726160055672,1.459696,58130.0,58129.0,0.00141418]
["bitfinex","BTCUSD",1726160056145,1.459696,58130.0,58129.0,0.00305218]
["bitfinex","BTCUSD",1726160056832,0.427528,58130.0,58129.0,0.00305218]
["bitfinex","BTCUSD",1726160057062,1.11564,58130.0,58129.0,0.00305218]
["bitfinex","BTCUSD",1726160057278,0.771584,58130.0,58129.0,0.00305218]
["bitfinex","BTCUSD",1726160057497,0.427528,58130.0,58129.0,0.00305218]
["bitfinex","BTCUSD",1726160057785,1.11564,58130.0,58129.0,0.00205218]
["bitfinex","BTCUSD",1726160058000,0.769584,58130.0,58129.0,0.00205218]
["bitfinex","BTCUSD",1726160058638,0.769584,58130.0,58129.0,0.01005218]
["bitfinex","BTCUSD",1726160058874,0.769584,58130.0,58129.0,0.01405218]
["bitfinex","BTCUSD",1726160059329,1.11364,58130.0,58129.0,0.01405218]
["bitfinex","BTCUSD",1726160059753,1.11364,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160060607,0.769584,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160062320,1.11364,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160062552,0.769584,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160062998,0.425528,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160063873,0.769584,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160064654,0.2535,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160064874,0.59954926,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160065346,0.425528,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160065564,0.769584,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160065977,0.425528,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160066636,0.42511389,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160067068,0.264728,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160068911,0.0927,58130.0,58129.0,0.185669]
["bitfinex","BTCUSD",1726160069136,0.0927,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160069364,0.26756336,58130.0,58129.0,0.013638]
["bitfinex","BTCUSD",1726160069787,0.26756336,58130.0,58129.0,0.873793]
["bitfinex","BTCUSD",1726160069788,0.17486599,58130.0,58129.0,0.873793]
["bitfinex","BTCUSD",1726160070203,0.000819,58130.0,58129.0,0.873793]
["bitfinex","BTCUSD",1726160071338,0.15552212,58130.0,58129.0,1.217855]
["bitfinex","BTCUSD",1726160072023,0.15552212,58130.0,58129.0,0.873793]
["bitfinex","BTCUSD",1726160072439,0.15552212,58130.0,58129.0,1.217855]
["bitfinex","BTCUSD",1726160073152,0.000819,58130.0,58129.0,1.217855]
["bitfinex","BTCUSD",1726160073374,0.02780283,58130.0,58129.0,1.217855]
["bitfinex","BTCUSD",1726160073789,0.02780283,58130.0,58129.0,1.379555]
["bitfinex","BTCUSD",1726160074012,0.02780283,58130.0,58129.0,1.472755]
["bitfinex","BTCUSD",1726160075307,0.02780283,58130.0,58129.0,1.48152053]
["bitfinex","BTCUSD",1726160076403,0.02780283,58130.0,58129.0,1.82558253]
["bitfinex","BTCUSD",1726160077510,0.000819,58130.0,58129.0,1.81758253]
["bitfinex","BTCUSD",1726160077720,0.000819,58130.0,58129.0,1.83158253]
["bitfinex","BTCUSD",1726160077956,0.000819,58130.0,58129.0,1.82758253]
["bitfinex","BTCUSD",1726160078193,0.000819,58130.0,58129.0,1.82158253]
["bitfinex","BTCUSD",1726160078622,0.000819,58130.0,58129.0,1.82758253]
["bitfinex","BTCUSD",1726160078843,0.000819,58130.0,58129.0,1.81358253]
["bitfinex","BTCUSD",1726160079058,0.000819,58130.0,58129.0,1.82758253]
["bitfinex","BTCUSD",1726160079275,0.000819,58130.0,58129.0,1.84158253]
["bitfinex","BTCUSD",1726160079718,0.000819,58130.0,58129.0,1.82758253]
["bitfinex","BTCUSD",1726160079963,0.15470842,58134.0,58132.0,1.638198]
["bitfinex","BTCUSD",1726160080180,0.0046311,58135.0,58134.0,1.0914207]
["bitfinex","BTCUSD",1726160080409,0.0046311,58135.0,58134.0,2.1235167]
["bitfinex","BTCUSD",1726160080631,0.13354305,58135.0,58134.0,2.1235167]
["bitfinex","BTCUSD",1726160080887,0.1605214,58135.0,58134.0,2.1235167]
["bitfinex","BTCUSD",1726160081109,0.1605214,58135.0,58134.0,2.0935167]
["bitfinex","BTCUSD",1726160081338,0.03160945,58135.0,58134.0,1.304112]
["bitfinex","BTCUSD",1726160081576,0.03160945,58135.0,58134.0,1.5168847]
["bitfinex","BTCUSD",1726160082035,0.03160945,58135.0,58134.0,1.5308847]
["bitfinex","BTCUSD",1726160082269,0.03160945,58135.0,58134.0,1.5168847]
["bitfinex","BTCUSD",1726160082501,0.03160945,58135.0,58134.0,1.5028847]
["bitfinex","BTCUSD",1726160082965,0.03160945,58135.0,58134.0,1.6769847]
["bitfinex","BTCUSD",1726160083901,0.03160945,58135.0,58134.0,1.6909847]
["bitfinex","BTCUSD",1726160084112,0.03160945,58135.0,58134.0,1.6629847]
["bitfinex","BTCUSD",1726160084356,0.03160945,58135.0,58134.0,1.6769847]
["bitfinex","BTCUSD",1726160084599,0.16048183,58135.0,58134.0,1.332112]
["bitfinex","BTCUSD",1726160084833,0.03160945,58135.0,58134.0,1.318112]
["bitfinex","BTCUSD",1726160085318,0.0046311,58135.0,58134.0,1.332112]
["bitfinex","BTCUSD",1726160087252,0.13348674,58135.0,58134.0,1.332112]
["bitfinex","BTCUSD",1726160087498,0.13348674,58135.0,58134.0,1.771844]
["bitfinex","BTCUSD",1726160087998,0.0046311,58135.0,58134.0,1.771844]
["bitfinex","BTCUSD",1726160088248,0.03160931,58135.0,58134.0,2.275776]
["bitfinex","BTCUSD",1726160088737,0.03160931,58135.0,58134.0,1.931744]
["bitfinex","BTCUSD",1726160088983,0.03160931,58135.0,58134.0,2.275776]
["bitfinex","BTCUSD",1726160088984,0.1346777,58135.0,58134.0,2.275776]
["bitfinex","BTCUSD",1726160090642,0.13466598,58135.0,58134.0,2.275776]
["bitfinex","BTCUSD",1726160091595,0.03160931,58135.0,58134.0,2.328776]
["bitfinex","BTCUSD",1726160091818,0.10889104,58135.0,58134.0,2.390776]
["bitfinex","BTCUSD",1726160092274,0.03160931,58135.0,58134.0,2.390776]
["bitfinex","BTCUSD",1726160092947,0.03160931,58135.0,58134.0,2.388776]
["bitfinex","BTCUSD",1726160093175,0.03160931,58135.0,58134.0,1.991744]
["bitfinex","BTCUSD",1726160093436,0.03160931,58135.0,58134.0,2.1605167]
["bitfinex","BTCUSD",1726160095948,0.03160931,58135.0,58134.0,2.1905167]
["bitfinex","BTCUSD",1726160096172,0.03160931,58135.0,58134.0,2.5645487]
["bitfinex","BTCUSD",1726160096617,0.0046311,58135.0,58134.0,2.365776]
["bitfinex","BTCUSD",1726160096841,0.0046311,58135.0,58134.0,2.1605167]
["bitfinex","BTCUSD",1726160097550,0.0046311,58135.0,58134.0,1.706144]
["bitfinex","BTCUSD",1726160097773,0.0046311,58135.0,58134.0,1.8749167]
["bitfinex","BTCUSD",1726160098426,0.0046311,58135.0,58134.0,1.676144]
["bitfinex","BTCUSD",1726160098671,0.0046311,58135.0,58134.0,1.232112]
["bitfinex","BTCUSD",1726160098931,0.0046311,58135.0,58134.0,1.218112]
["bitfinex","BTCUSD",1726160099130,0.0046311,58135.0,58134.0,1.232112]
["bitfinex","BTCUSD",1726160099340,0.0046311,58135.0,58134.0,1.218112]
["bitfinex","BTCUSD",1726160099549,0.03160979,58135.0,58134.0,1.204112]
["bitfinex","BTCUSD",1726160099975,0.03160979,58135.0,58134.0,1.318112]
["bitfinex","BTCUSD",1726160100417,0.03160979,58135.0,58134.0,1.304112]
["bitfinex","BTCUSD",1726160100639,0.03160979,58135.0,58134.0,1.318112]
["bitfinex","BTCUSD",1726160101071,0.03160979,58135.0,58134.0,1.332112]
["bitfinex","BTCUSD",1726160102925,0.12820979,58135.0,58134.0,0.98808]
["bitfinex","BTCUSD",1726160103821,0.12820979,58135.0,58134.0,0.97408]
["bitfinex","BTCUSD",1726160104312,0.12950034,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160104529,0.27990034,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160104772,0.27860979,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160105014,0.2516311,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160105669,0.2516311,58135.0,58134.0,0.200016]
["bitfinex","BTCUSD",1726160106144,0.2516311,58135.0,58134.0,0.88808]
["bitfinex","BTCUSD",1726160106362,0.2516311,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160107039,0.2516311,58135.0,58134.0,0.200016]
["bitfinex","BTCUSD",1726160107455,0.2516311,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160107667,0.27861396,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160108317,0.27861396,58135.0,58134.0,0.200016]
["bitfinex","BTCUSD",1726160108760,0.27861396,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160109184,0.27861396,58135.0,58134.0,0.200016]
["bitfinex","BTCUSD",1726160110731,0.2516311,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160110945,0.2511311,58135.0,58134.0,0.88808]
["bitfinex","BTCUSD",1726160111166,0.0041311,58135.0,58134.0,1.232112]
["bitfinex","BTCUSD",1726160111375,0.0041311,58135.0,58134.0,0.88808]
["bitfinex","BTCUSD",1726160112017,0.0041311,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160112224,0.1587384,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160113329,0.4148384,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160113534,0.4148384,58135.0,58134.0,0.200016]
["bitfinex","BTCUSD",1726160113744,0.28721416,58135.0,58134.0,0.200016]
["bitfinex","BTCUSD",1726160114187,0.28721416,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160114883,0.2602311,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160115099,0.25855571,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160115532,0.25855571,58135.0,58134.0,0.88808]
["bitfinex","BTCUSD",1726160115787,0.10085571,58135.0,58134.0,0.88808]
["bitfinex","BTCUSD",1726160116431,0.10085571,58135.0,58134.0,0.544048]
["bitfinex","BTCUSD",1726160116862,0.78159471,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160117105,1.12562071,58135.0,58134.0,0.028]
["bitfinex","BTCUSD",1726160117780,1.12562071,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160117994,0.29254003,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160118211,0.29254003,58135.0,58134.0,0.016]
["bitfinex","BTCUSD",1726160118448,0.26555571,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160118657,0.26555571,58135.0,58134.0,0.003]
["bitfinex","BTCUSD",1726160118878,0.26555571,58135.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726160119094,0.43756871,58135.0,58134.0,0.003]
["bitfinex","BTCUSD",1726160119304,0.43756871,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160119511,0.78159471,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1726160119948,0.43956871,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1726160120153,0.78359471,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1726160120385,1.12562071,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1726160120617,0.27992778,58135.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160120828,0.32685267,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160121041,0.41855267,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160121259,1.106125,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160121465,1.13311071,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160122408,1.13311071,58131.0,58130.0,0.009638]
["bitfinex","BTCUSD",1726160122634,1.13311071,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160123974,1.13311071,58131.0,58130.0,0.005638]
["bitfinex","BTCUSD",1726160124204,1.16013356,58131.0,58130.0,0.005638]
["bitfinex","BTCUSD",1726160124684,1.47716071,58131.0,58130.0,0.005638]
["bitfinex","BTCUSD",1726160124893,1.47916071,58131.0,58130.0,0.005638]
["bitfinex","BTCUSD",1726160125617,0.44501071,58131.0,58130.0,0.005638]
["bitfinex","BTCUSD",1726160125849,0.44501071,58131.0,58130.0,0.006638]
["bitfinex","BTCUSD",1726160126092,0.44501071,58131.0,58130.0,0.866778]
["bitfinex","BTCUSD",1726160126093,0.02698571,58131.0,58130.0,0.866778]
["bitfinex","BTCUSD",1726160126309,0.02698571,58131.0,58130.0,0.178666]
["bitfinex","BTCUSD",1726160126525,0.02698571,58131.0,58130.0,0.522722]
["bitfinex","BTCUSD",1726160126755,0.0986,58134.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726160126970,0.0986,58134.0,58132.0,0.344044]
["bitfinex","BTCUSD",1726160127196,0.0986,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1726160127425,0.0986,58134.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726160127869,0.270616,58134.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726160128085,0.0986,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726160128309,0.0986,58134.0,58131.0,0.173025]
["bitfinex","BTCUSD",1726160128788,0.270617,58134.0,58131.0,0.173025]
["bitfinex","BTCUSD",1726160129274,0.0986,58134.0,58131.0,0.173025]
["bitfinex","BTCUSD",1726160129481,0.1006,58134.0,58131.0,0.173025]
["bitfinex","BTCUSD",1726160129703,0.172022,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1726160129920,0.12758452,58134.0,58131.0,0.001]
["bitfinex","BTCUSD",1726160129921,0.17202,58133.0,58131.0,0.001]
["bitfinex","BTCUSD",1726160130169,0.83176662,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1726160130377,0.83176662,58132.0,58131.0,0.178025]
["bitfinex","BTCUSD",1726160130378,0.0969,58132.0,58131.0,0.178025]
["bitfinex","BTCUSD",1726160130622,0.0969,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726160131071,0.268923,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160131330,0.268922,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160131995,0.0969,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160132224,0.172025,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160132695,0.02698494,58134.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160132927,0.17396942,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726160133178,0.17396942,58131.0,58130.0,0.180666]
["bitfinex","BTCUSD",1726160133623,0.17396942,58131.0,58130.0,0.173666]
["bitfinex","BTCUSD",1726160134074,0.17396942,58131.0,58130.0,0.178666]
["bitfinex","BTCUSD",1726160134509,0.17396942,58131.0,58130.0,0.522722]
["bitfinex","BTCUSD",1726160135428,0.17396942,58131.0,58130.0,0.184666]
["bitfinex","BTCUSD",1726160135647,0.17393688,58131.0,58130.0,0.184666]
["bitfinex","BTCUSD",1726160135878,0.17393688,58131.0,58130.0,0.192666]
["bitfinex","BTCUSD",1726160136769,0.09275571,58135.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726160136770,0.17393688,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726160136985,0.17393688,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726160137220,0.00245571,58135.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726160137221,0.17393688,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726160138163,0.17393688,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1726160138628,0.029439,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1726160139581,0.029439,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726160140275,0.029439,58135.0,58134.0,0.86608]
["bitfinex","BTCUSD",1726160140498,0.029439,58135.0,58134.0,0.87008]
["bitfinex","BTCUSD",1726160141199,0.029439,58135.0,58134.0,0.526048]
["bitfinex","BTCUSD",1726160142313,0.029439,58135.0,58134.0,0.01]
["bitfinex","BTCUSD",1726160143195,0.799478,58135.0,58134.0,0.01]
["bitfinex","BTCUSD",1726160143875,0.643378,58135.0,58134.0,0.01]
["bitfinex","BTCUSD",1726160144344,0.299352,58135.0,58134.0,0.01]
["bitfinex","BTCUSD",1726160144774,0.299352,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1726160144989,0.299352,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1726160145235,0.61639471,58135.0,58134.0,0.004]
["bitfinex","BTCUSD",1726160145698,0.172016,58134.0,58131.0,0.00164]
["bitfinex","BTCUSD",1726160147075,0.172016,58134.0,58131.0,0.00964]
["bitfinex","BTCUSD",1726160147332,0.172021,58133.0,58131.0,0.00964]
["bitfinex","BTCUSD",1726160147548,0.172016,58134.0,58131.0,0.00964]
["bitfinex","BTCUSD",1726160148008,0.172016,58134.0,58131.0,0.01464]
["bitfinex","BTCUSD",1726160148207,0.19900009,58134.0,58131.0,0.01464]
["bitfinex","BTCUSD",1726160149344,0.19900009,58134.0,58131.0,0.186664]
["bitfinex","BTCUSD",1726160150987,0.02698409,58134.0,58131.0,0.186664]
["bitfinex","BTCUSD",1726160151226,0.17202,58133.0,58131.0,0.01464]
["bitfinex","BTCUSD",1726160151629,0.19900009,58134.0,58131.0,0.186665]
["bitfinex","BTCUSD",1726160152028,0.17202,58133.0,58131.0,0.01464]
["bitfinex","BTCUSD",1726160152309,0.37101809,58134.0,58131.0,0.181664]
["bitfinex","BTCUSD",1726160152310,0.19900109,58134.0,58131.0,0.181664]
["bitfinex","BTCUSD",1726160152542,0.516066,58132.0,58131.0,0.00764]
["bitfinex","BTCUSD",1726160152789,0.323322,58132.0,58131.0,0.01564]
["bitfinex","BTCUSD",1726160153009,0.667366,58132.0,58131.0,0.01564]
["bitfinex","BTCUSD",1726160153436,0.667366,58132.0,58131.0,0.00764]
["bitfinex","BTCUSD",1726160153875,0.667366,58132.0,58131.0,0.01664]
["bitfinex","BTCUSD",1726160154779,0.667366,58132.0,58131.0,0.01064]
["bitfinex","BTCUSD",1726160155004,0.667366,58132.0,58131.0,0.01564]
["bitfinex","BTCUSD",1726160155235,0.25399158,58134.0,58131.0,0.187663]
["bitfinex","BTCUSD",1726160155488,0.35434729,58135.0,58131.0,0.35469]
["bitfinex","BTCUSD",1726160155702,0.172017,58134.0,58131.0,0.01764]
["bitfinex","BTCUSD",1726160155892,0.172017,58134.0,58131.0,0.189664]
["bitfinex","BTCUSD",1726160156107,0.172017,58134.0,58131.0,0.173664]
["bitfinex","BTCUSD",1726160156320,0.172017,58134.0,58131.0,0.180664]
["bitfinex","BTCUSD",1726160156549,0.172017,58134.0,58131.0,0.185664]
["bitfinex","BTCUSD",1726160157542,0.17202,58133.0,58131.0,0.01364]
["bitfinex","BTCUSD",1726160158194,0.42600758,58134.0,58131.0,0.01364]
["bitfinex","BTCUSD",1726160158422,0.42600758,58134.0,58131.0,0.00864]
["bitfinex","BTCUSD",1726160158423,0.02698475,58133.0,58131.0,0.00864]
["bitfinex","BTCUSD",1726160158689,0.02698475,58133.0,58131.0,0.173664]
["bitfinex","BTCUSD",1726160158928,0.02698475,58133.0,58131.0,0.179664]
["bitfinex","BTCUSD",1726160159159,0.02698475,58133.0,58131.0,0.181664]
["bitfinex","BTCUSD",1726160159616,0.02698475,58133.0,58131.0,0.186664]
["bitfinex","BTCUSD",1726160160921,0.02698475,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1726160160922,0.02698475,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726160161138,0.02698475,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1726160161850,0.02698475,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1726160162077,0.02698475,58133.0,58132.0,0.620666]
["bitfinex","BTCUSD",1726160162294,0.02698475,58133.0,58132.0,0.530066]
["bitfinex","BTCUSD",1726160165022,0.02698475,58133.0,58132.0,0.87411]
["bitfinex","BTCUSD",1726160165259,0.02698475,58133.0,58132.0,1.0728827]
["bitfinex","BTCUSD",1726160165706,0.02698475,58133.0,58132.0,0.87411]
["bitfinex","BTCUSD",1726160165948,0.25681431,58135.0,58132.0,0.87411]
["bitfinex","BTCUSD",1726160166176,0.25681431,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726160166624,0.00245571,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726160166850,0.00245571,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726160167074,0.09555571,58135.0,58133.0,0.172016]
["bitfinex","BTCUSD",1726160167351,0.09555571,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726160167579,0.00245571,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1726160168928,0.00245571,58135.0,58134.0,0.522048]
["bitfinex","BTCUSD",1726160169161,0.00245571,58135.0,58134.0,0.519048]
["bitfinex","BTCUSD",1726160169612,0.00245571,58135.0,58134.0,0.527048]
["bitfinex","BTCUSD",1726160170757,0.00245571,58135.0,58134.0,0.524048]
["bitfinex","BTCUSD",1726160170991,0.00245571,58135.0,58134.0,0.530048]
["bitfinex","BTCUSD",1726160171703,0.00245571,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160174353,0.00245571,58135.0,58134.0,0.530048]
["bitfinex","BTCUSD",1726160174579,0.00245571,58135.0,58134.0,0.87408]
["bitfinex","BTCUSD",1726160174803,0.00245571,58135.0,58134.0,0.530048]
["bitfinex","BTCUSD",1726160176620,0.00245571,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160176854,0.00245571,58135.0,58134.0,0.530048]
["bitfinex","BTCUSD",1726160177289,0.00245571,58135.0,58134.0,0.87408]
["bitfinex","BTCUSD",1726160177974,0.17446871,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160178235,0.42646871,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160178459,0.28143987,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160182707,0.79747887,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160182929,0.88382689,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160183175,0.36778789,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160183385,0.02943987,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160183636,0.02943987,58135.0,58134.0,0.530048]
["bitfinex","BTCUSD",1726160183879,0.02943987,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160184095,0.02943987,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160184773,0.20145287,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160185203,0.00245571,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160185421,0.04080218,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160185716,0.00245571,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160186839,0.00245571,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160187102,0.00245571,58135.0,58134.0,0.97338]
["bitfinex","BTCUSD",1726160187321,0.00245571,58135.0,58134.0,0.530048]
["bitfinex","BTCUSD",1726160187534,0.00245571,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160188235,0.0294403,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160188461,0.0294403,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1726160188899,0.0294403,58135.0,58134.0,0.186016]
["bitfinex","BTCUSD",1726160189327,0.0294403,58135.0,58134.0,0.178016]
["bitfinex","BTCUSD",1726160189775,0.0294403,58135.0,58134.0,0.187016]
["bitfinex","BTCUSD",1726160190217,0.0294403,58135.0,58134.0,0.181016]
["bitfinex","BTCUSD",1726160190443,0.0294403,58135.0,58134.0,0.009]
["bitfinex","BTCUSD",1726160190868,0.0294403,58135.0,58134.0,0.016]
["bitfinex","BTCUSD",1726160191081,0.0294403,58135.0,58134.0,0.188016]
["bitfinex","BTCUSD",1726160191545,0.0294403,58135.0,58134.0,0.181016]
["bitfinex","BTCUSD",1726160192402,0.0294403,58135.0,58134.0,0.188016]
["bitfinex","BTCUSD",1726160192865,0.0294403,58135.0,58134.0,0.189656]
["bitfinex","BTCUSD",1726160195245,0.00245571,58135.0,58134.0,0.189656]
["bitfinex","BTCUSD",1726160197003,0.00245571,58135.0,58134.0,0.533688]
["bitfinex","BTCUSD",1726160197651,0.00245571,58135.0,58134.0,0.189656]
["bitfinex","BTCUSD",1726160198270,0.02943922,58135.0,58134.0,0.533688]
["bitfinex","BTCUSD",1726160198500,0.02943922,58135.0,58134.0,0.189656]
["bitfinex","BTCUSD",1726160198712,0.02943922,58135.0,58134.0,0.533688]
["bitfinex","BTCUSD",1726160200042,0.02943922,58135.0,58134.0,0.01764]
["bitfinex","BTCUSD",1726160200263,0.02943922,58135.0,58134.0,0.533688]
["bitfinex","BTCUSD",1726160200480,0.02943922,58135.0,58134.0,0.189656]
["bitfinex","BTCUSD",1726160200935,0.02943922,58135.0,58134.0,0.01764]
["bitfinex","BTCUSD",1726160201176,0.02943922,58135.0,58134.0,0.189656]
["bitfinex","BTCUSD",1726160203564,0.02943922,58135.0,58134.0,0.533688]
["bitfinex","BTCUSD",1726160203999,0.02943922,58135.0,58134.0,0.87772]
["bitfinex","BTCUSD",1726160205140,0.00245571,58135.0,58134.0,0.87772]
["bitfinex","BTCUSD",1726160208676,0.00245571,58135.0,58134.0,1.34066645]
["bitfinex","BTCUSD",1726160210587,0.00245571,58135.0,58134.0,1.221752]
["bitfinex","BTCUSD",1726160210809,0.00245571,58135.0,58134.0,1.34066645]
["bitfinex","BTCUSD",1726160211937,0.00245571,58135.0,58134.0,1.43476645]
["bitfinex","BTCUSD",1726160216244,0.25696574,58135.0,58134.0,1.77879845]
["bitfinex","BTCUSD",1726160216686,0.00245571,58135.0,58134.0,1.77879845]
["bitfinex","BTCUSD",1726160217324,0.25696574,58135.0,58134.0,1.43476645]
["bitfinex","BTCUSD",1726160217766,0.00245571,58135.0,58134.0,1.43476645]
["bitfinex","BTCUSD",1726160218201,0.02943688,58135.0,58134.0,1.43476645]
["bitfinex","BTCUSD",1726160219536,0.02943688,58135.0,58134.0,1.59456645]
["bitfinex","BTCUSD",1726160222774,0.02943688,58135.0,58134.0,1.475652]
["bitfinex","BTCUSD",1726160222999,0.02943688,58135.0,58134.0,1.59456645]
["bitfinex","BTCUSD",1726160223452,0.25017014,58136.0,58134.0,0.23655445]
["bitfinex","BTCUSD",1726160223680,1e-06,58148.0,58147.0,1.072887]
["bitfinex","BTCUSD",1726160223904,1e-06,58148.0,58147.0,2.42841145]
["bitfinex","BTCUSD",1726160224139,0.51363267,58168.0,58158.0,0.171945]
["bitfinex","BTCUSD",1726160224359,0.0038121,58170.0,58158.0,0.959725]
["bitfinex","BTCUSD",1726160224360,0.51363267,58167.0,58158.0,0.959725]
["bitfinex","BTCUSD",1726160224583,0.12901733,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726160224821,0.0001,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1726160225093,0.0001,58159.0,58158.0,0.859725]
["bitfinex","BTCUSD",1726160225283,0.0001,58159.0,58158.0,1.203615]
["bitfinex","BTCUSD",1726160225530,0.0001,58159.0,58158.0,1.906405]
["bitfinex","BTCUSD",1726160225756,0.07728015,58159.0,58158.0,1.218625]
["bitfinex","BTCUSD",1726160226005,0.07728015,58160.0,58159.0,0.95971]
["bitfinex","BTCUSD",1726160226245,0.07728015,58161.0,58160.0,0.515817]
["bitfinex","BTCUSD",1726160226483,0.05147194,58162.0,58161.0,0.343873]
["bitfinex","BTCUSD",1726160226710,0.05147194,58162.0,58161.0,1.203555]
["bitfinex","BTCUSD",1726160227355,0.05147194,58162.0,58161.0,1.031619]
["bitfinex","BTCUSD",1726160227356,0.05146945,58162.0,58161.0,1.031619]
["bitfinex","BTCUSD",1726160227596,0.0032815,58164.0,58163.0,1.203513]
["bitfinex","BTCUSD",1726160227597,0.05475095,58164.0,58163.0,1.203513]
["bitfinex","BTCUSD",1726160228473,0.0032815,58164.0,58163.0,1.203513]
["bitfinex","BTCUSD",1726160229138,0.03024782,58164.0,58163.0,1.203513]
["bitfinex","BTCUSD",1726160229377,0.03024782,58164.0,58163.0,1.64978891]
["bitfinex","BTCUSD",1726160229581,0.03024782,58164.0,58163.0,1.91498891]
["bitfinex","BTCUSD",1726160229806,0.03024782,58164.0,58163.0,1.92098891]
["bitfinex","BTCUSD",1726160230886,0.0032815,58164.0,58163.0,1.90598891]
["bitfinex","BTCUSD",1726160231100,0.0032815,58164.0,58163.0,1.91498891]
["bitfinex","BTCUSD",1726160231322,0.0032815,58164.0,58163.0,1.58412791]
["bitfinex","BTCUSD",1726160232475,0.0032815,58164.0,58163.0,1.57512791]
["bitfinex","BTCUSD",1726160232685,0.0032815,58164.0,58163.0,1.58512791]
["bitfinex","BTCUSD",1726160233211,0.0032815,58164.0,58163.0,1.57212791]
["bitfinex","BTCUSD",1726160233447,0.0032815,58164.0,58163.0,1.57612791]
["bitfinex","BTCUSD",1726160233936,0.03024629,58164.0,58163.0,1.97298891]
["bitfinex","BTCUSD",1726160234170,0.0038121,58170.0,58169.0,1.416387]
["bitfinex","BTCUSD",1726160234421,0.0038121,58170.0,58169.0,2.55273178]
["bitfinex","BTCUSD",1726160234671,0.0038121,58170.0,58169.0,2.59133257]
["bitfinex","BTCUSD",1726160235166,0.0038121,58170.0,58169.0,2.55273178]
["bitfinex","BTCUSD",1726160235721,0.0038121,58170.0,58169.0,2.21558713]
["bitfinex","BTCUSD",1726160235932,0.0038121,58170.0,58169.0,2.60326292]
["bitfinex","BTCUSD",1726160236914,0.0038121,58170.0,58169.0,2.21558713]
["bitfinex","BTCUSD",1726160237144,0.0038121,58170.0,58169.0,2.22958713]
["bitfinex","BTCUSD",1726160237385,0.0038121,58170.0,58169.0,2.24358713]
["bitfinex","BTCUSD",1726160237640,0.0038121,58170.0,58169.0,2.58741213]
["bitfinex","BTCUSD",1726160237888,0.0038121,58170.0,58169.0,2.28543792]
["bitfinex","BTCUSD",1726160238116,0.0038121,58170.0,58169.0,2.24558713]
["bitfinex","BTCUSD",1726160239079,0.0038121,58170.0,58169.0,2.58941213]
["bitfinex","BTCUSD",1726160239597,0.0038121,58170.0,58169.0,2.63126292]
["bitfinex","BTCUSD",1726160239838,0.0038121,58170.0,58169.0,2.58741213]
["bitfinex","BTCUSD",1726160241296,0.0046311,58170.0,58169.0,2.62926292]
["bitfinex","BTCUSD",1726160241545,0.0046311,58170.0,58169.0,2.58741213]
["bitfinex","BTCUSD",1726160242298,0.0001,58179.0,58174.0,1.890878]
["bitfinex","BTCUSD",1726160242540,0.0001,58179.0,58170.0,0.0289]
["bitfinex","BTCUSD",1726160242541,0.0001,58179.0,58178.0,0.58278078]
["bitfinex","BTCUSD",1726160242780,0.0001,58179.0,58178.0,1.95986878]
["bitfinex","BTCUSD",1726160243023,0.02695824,58192.0,58186.0,1.50093178]
["bitfinex","BTCUSD",1726160243267,0.02695824,58192.0,58186.0,1.89765678]
["bitfinex","BTCUSD",1726160243522,0.0032815,58198.0,58191.0,0.03]
["bitfinex","BTCUSD",1726160243790,0.0032815,58198.0,58197.0,1.27004478]
["bitfinex","BTCUSD",1726160244044,0.0032815,58198.0,58197.0,2.34286478]
["bitfinex","BTCUSD",1726160244563,0.0032815,58198.0,58197.0,2.25986478]
["bitfinex","BTCUSD",1726160244818,0.0032815,58198.0,58197.0,2.35456478]
["bitfinex","BTCUSD",1726160245076,0.0001,58199.0,58198.0,1.676443]
["bitfinex","BTCUSD",1726160245313,0.0043412,58199.0,58198.0,1.676443]
["bitfinex","BTCUSD",1726160246030,0.0001,58199.0,58198.0,1.676443]
["bitfinex","BTCUSD",1726160246272,0.0043412,58199.0,58198.0,1.74282712]
["bitfinex","BTCUSD",1726160246749,0.0043412,58199.0,58198.0,1.79582712]
["bitfinex","BTCUSD",1726160246987,0.0043412,58199.0,58198.0,1.82582712]
["bitfinex","BTCUSD",1726160247465,0.0043412,58199.0,58198.0,2.16948112]
["bitfinex","BTCUSD",1726160247707,0.0043412,58199.0,58198.0,2.0377219]
["bitfinex","BTCUSD",1726160248452,0.0043412,58199.0,58198.0,2.0237219]
["bitfinex","BTCUSD",1726160248917,0.0043412,58199.0,58198.0,2.32899178]
["bitfinex","BTCUSD",1726160249166,0.0043412,58199.0,58198.0,1.97133778]
["bitfinex","BTCUSD",1726160249400,0.0043412,58199.0,58198.0,1.98533778]
["bitfinex","BTCUSD",1726160249635,0.0043412,58199.0,58198.0,1.97133778]
["bitfinex","BTCUSD",1726160249878,0.0043412,58199.0,58198.0,2.32899178]
["bitfinex","BTCUSD",1726160250614,0.0043412,58199.0,58198.0,2.31499178]
["bitfinex","BTCUSD",1726160251101,0.0043412,58199.0,58198.0,1.98533778]
["bitfinex","BTCUSD",1726160251828,0.0048264,58218.0,58209.0,1.071972]
["bitfinex","BTCUSD",1726160252081,4.3e-07,58210.0,58209.0,2.39805]
["bitfinex","BTCUSD",1726160252347,0.0048264,58218.0,58217.0,1.758939]
["bitfinex","BTCUSD",1726160252584,0.0048264,58218.0,58217.0,2.30037578]
["bitfinex","BTCUSD",1726160253361,0.0048264,58218.0,58217.0,1.95683378]
["bitfinex","BTCUSD",1726160253848,0.0048264,58218.0,58217.0,2.21653378]
["bitfinex","BTCUSD",1726160254102,0.00041631,58227.0,58226.0,0.055]
["bitfinex","BTCUSD",1726160254346,0.00041631,58227.0,58226.0,2.20273944]
["bitfinex","BTCUSD",1726160254612,0.0032815,58233.0,58228.0,1.355169]
["bitfinex","BTCUSD",1726160255367,0.0032815,58233.0,58221.0,0.03]
["bitfinex","BTCUSD",1726160255368,0.16202,58229.0,58221.0,0.03]
["bitfinex","BTCUSD",1726160255605,0.16202,58229.0,58228.0,0.271738]
["bitfinex","BTCUSD",1726160255815,0.16202,58229.0,58228.0,0.958692]
["bitfinex","BTCUSD",1726160256048,0.16202,58229.0,58228.0,0.96212632]
["bitfinex","BTCUSD",1726160256513,0.16202,58229.0,58228.0,0.271738]
["bitfinex","BTCUSD",1726160256758,0.16202,58229.0,58228.0,0.615215]
["bitfinex","BTCUSD",1726160256998,0.16202,58229.0,58228.0,0.629215]
["bitfinex","BTCUSD",1726160257750,0.16202,58229.0,58228.0,0.028]
["bitfinex","BTCUSD",1726160258213,0.16202,58229.0,58228.0,0.371477]
["bitfinex","BTCUSD",1726160258440,0.16202,58229.0,58228.0,1.07058678]
["bitfinex","BTCUSD",1726160258690,0.16202,58229.0,58228.0,1.08458678]
["bitfinex","BTCUSD",1726160258920,0.16202,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1726160259135,0.16202,58229.0,58228.0,0.529215]
["bitfinex","BTCUSD",1726160259590,0.16202,58229.0,58228.0,0.014]
["bitfinex","BTCUSD",1726160260270,0.16202,58229.0,58228.0,0.025]
["bitfinex","BTCUSD",1726160260487,0.16202,58229.0,58228.0,0.540215]
["bitfinex","BTCUSD",1726160260488,0.00082,58229.0,58228.0,0.540215]
["bitfinex","BTCUSD",1726160260711,0.00082,58229.0,58228.0,0.196738]
["bitfinex","BTCUSD",1726160260930,0.00082,58229.0,58228.0,0.872692]
["bitfinex","BTCUSD",1726160261175,0.02775694,58229.0,58228.0,0.872692]
["bitfinex","BTCUSD",1726160261362,0.02775694,58229.0,58228.0,0.529215]
["bitfinex","BTCUSD",1726160261842,0.02775694,58229.0,58228.0,0.886692]
["bitfinex","BTCUSD",1726160262052,0.27685694,58229.0,58228.0,0.185738]
["bitfinex","BTCUSD",1726160262598,0.27685694,58229.0,58228.0,0.543215]
["bitfinex","BTCUSD",1726160262835,0.27685694,58229.0,58228.0,0.886692]
["bitfinex","BTCUSD",1726160263302,0.27685694,58229.0,58228.0,0.543215]
["bitfinex","BTCUSD",1726160263486,0.27685694,58229.0,58228.0,0.529215]
["bitfinex","BTCUSD",1726160264006,0.27685694,58229.0,58228.0,0.543215]
["bitfinex","BTCUSD",1726160264446,0.27685694,58229.0,58228.0,0.886692]
["bitfinex","BTCUSD",1726160264846,0.27685694,58229.0,58228.0,0.543215]
["bitfinex","BTCUSD",1726160265530,0.27685694,58229.0,58228.0,0.529215]
["bitfinex","BTCUSD",1726160265967,0.27685694,58229.0,58228.0,0.543215]
["bitfinex","BTCUSD",1726160266184,0.27685694,58229.0,58228.0,0.028]
["bitfinex","BTCUSD",1726160266432,0.27685694,58229.0,58228.0,0.529215]
["bitfinex","BTCUSD",1726160266859,0.27685694,58229.0,58228.0,0.199738]
["bitfinex","BTCUSD",1726160267089,0.27685694,58229.0,58207.0,0.0941]
["bitfinex","BTCUSD",1726160267332,0.1587,58225.0,58213.0,0.51363267]
["bitfinex","BTCUSD",1726160267562,0.0941,58226.0,58205.0,0.03]
["bitfinex","BTCUSD",1726160267563,0.343502,58224.0,58216.0,0.171771]
["bitfinex","BTCUSD",1726160267797,0.437591,58226.0,58216.0,0.171771]
["bitfinex","BTCUSD",1726160267798,0.1587,58221.0,58216.0,0.171773]
["bitfinex","BTCUSD",1726160268016,0.1587,58221.0,58205.0,0.03905963]
["bitfinex","BTCUSD",1726160268017,0.1635,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726160268252,0.1635,58218.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726160269156,0.171772,58217.0,58212.0,0.1]
["bitfinex","BTCUSD",1726160269395,0.1635,58218.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726160269622,0.1635,58218.0,58214.0,0.1]
["bitfinex","BTCUSD",1726160269623,0.335269,58218.0,58214.0,0.1]
["bitfinex","BTCUSD",1726160269850,0.36221263,58218.0,58215.0,0.004]
["bitfinex","BTCUSD",1726160270081,0.19044363,58218.0,58215.0,0.004]
["bitfinex","BTCUSD",1726160270361,0.19044363,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1726160270850,0.19044363,58218.0,58217.0,1.05674978]
["bitfinex","BTCUSD",1726160271086,0.19044363,58218.0,58217.0,0.858855]
["bitfinex","BTCUSD",1726160271313,0.02694363,58218.0,58217.0,1.40029178]
["bitfinex","BTCUSD",1726160271533,0.02694363,58218.0,58217.0,1.50029178]
["bitfinex","BTCUSD",1726160271758,0.02694363,58218.0,58217.0,1.89683378]
["bitfinex","BTCUSD",1726160271990,0.02694363,58218.0,58217.0,2.01073378]
["bitfinex","BTCUSD",1726160272206,0.16042,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1726160272648,0.16042,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726160272897,0.18735773,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726160273338,0.18735773,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1726160273810,0.18735773,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726160274290,0.18735773,58229.0,58228.0,0.872692]
["bitfinex","BTCUSD",1726160274731,0.18835773,58229.0,58228.0,0.886692]
["bitfinex","BTCUSD",1726160275203,0.02875773,58229.0,58228.0,0.886692]
["bitfinex","BTCUSD",1726160275645,0.02875773,58229.0,58228.0,1.230169]
["bitfinex","BTCUSD",1726160276349,0.02875773,58229.0,58228.0,1.330169]
["bitfinex","BTCUSD",1726160276567,0.02875773,58229.0,58228.0,1.353169]
["bitfinex","BTCUSD",1726160277155,0.02875773,58229.0,58228.0,1.818546]
["bitfinex","BTCUSD",1726160277369,0.00182,58229.0,58228.0,1.818546]
["bitfinex","BTCUSD",1726160277826,0.00082,58229.0,58228.0,1.804546]
["bitfinex","BTCUSD",1726160278297,0.00182,58229.0,58228.0,1.818546]
["bitfinex","BTCUSD",1726160278529,0.00182,58229.0,58228.0,1.804546]
["bitfinex","BTCUSD",1726160278756,0.00182,58229.0,58228.0,1.790546]
["bitfinex","BTCUSD",1726160278757,0.00082,58229.0,58228.0,1.790546]
["bitfinex","BTCUSD",1726160278985,0.00182,58229.0,58228.0,1.774546]
["bitfinex","BTCUSD",1726160279456,0.02775321,58229.0,58228.0,1.302169]
["bitfinex","BTCUSD",1726160280086,0.02775321,58229.0,58228.0,1.316169]
["bitfinex","BTCUSD",1726160280304,0.02775321,58229.0,58228.0,1.302169]
["bitfinex","BTCUSD",1726160280757,0.00082,58229.0,58228.0,1.522569]
["bitfinex","BTCUSD",1726160280977,0.00082,58229.0,58228.0,1.950646]
["bitfinex","BTCUSD",1726160281926,1e-06,58229.0,58228.0,2.391123]
["bitfinex","BTCUSD",1726160282149,0.0001,58239.0,58238.0,0.361709]
["bitfinex","BTCUSD",1726160282408,4e-07,58240.0,58239.0,2.45824878]
["bitfinex","BTCUSD",1726160282648,4e-07,58240.0,58239.0,1.52983678]
["bitfinex","BTCUSD",1726160282899,0.2476004,58240.0,58239.0,0.271706]
["bitfinex","BTCUSD",1726160283183,0.2476004,58240.0,58239.0,0.615118]
["bitfinex","BTCUSD",1726160283361,0.2325604,58240.0,58239.0,0.95853]
["bitfinex","BTCUSD",1726160284260,0.2325604,58240.0,58239.0,0.97253]
["bitfinex","BTCUSD",1726160284597,0.2325604,58240.0,58239.0,1.315942]
["bitfinex","BTCUSD",1726160284598,0.1379604,58240.0,58239.0,1.315942]
["bitfinex","BTCUSD",1726160284821,0.0946,58245.0,58244.0,0.858457]
["bitfinex","BTCUSD",1726160285038,0.0946,58245.0,58242.0,0.171695]
["bitfinex","BTCUSD",1726160285258,0.0946,58245.0,58241.0,0.1]
["bitfinex","BTCUSD",1726160285524,0.0946,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1726160285755,0.26629,58245.0,58239.0,0.014]
["bitfinex","BTCUSD",1726160285982,0.26629,58245.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726160285983,0.171692,58244.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726160286223,0.09589055,58245.0,58239.0,0.028]
["bitfinex","BTCUSD",1726160286462,0.1506,58244.0,58241.0,0.171698]
["bitfinex","BTCUSD",1726160286685,0.1506,58244.0,58239.0,0.37141]
["bitfinex","BTCUSD",1726160286910,0.1506,58244.0,58239.0,0.014]
["bitfinex","BTCUSD",1726160287155,0.1506,58244.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726160287390,0.1506,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726160287623,0.336397,58242.0,58241.0,0.011]
["bitfinex","BTCUSD",1726160287864,0.1647,58242.0,58241.0,0.011]
["bitfinex","BTCUSD",1726160288093,0.336398,58242.0,58239.0,0.014]
["bitfinex","BTCUSD",1726160288368,1.143372,58246.0,58239.0,0.014]
["bitfinex","BTCUSD",1726160288369,0.774809,58240.0,58239.0,0.012]
["bitfinex","BTCUSD",1726160288880,0.774809,58240.0,58229.0,0.343469]
["bitfinex","BTCUSD",1726160288881,0.1644,58236.0,58233.0,0.271723]
["bitfinex","BTCUSD",1726160289129,0.1644,58233.0,58222.0,0.813207]
["bitfinex","BTCUSD",1726160289369,0.171732,58230.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726160289669,0.171732,58230.0,58214.0,0.78505844]
["bitfinex","BTCUSD",1726160289670,0.1645,58226.0,58221.0,0.343518]
["bitfinex","BTCUSD",1726160289849,0.1645,58226.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726160290095,0.1645,58226.0,58219.0,0.343526]
["bitfinex","BTCUSD",1726160290096,0.336245,58226.0,58222.0,0.171756]
["bitfinex","BTCUSD",1726160290322,0.336245,58226.0,58214.0,0.343558]
["bitfinex","BTCUSD",1726160290323,0.1645,58226.0,58224.0,0.171748]
["bitfinex","BTCUSD",1726160290537,0.1645,58226.0,58214.0,0.00874857]
["bitfinex","BTCUSD",1726160290538,0.1645,58226.0,58222.0,0.171754]
["bitfinex","BTCUSD",1726160290767,0.1645,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1726160291450,0.1645,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726160291676,0.0995,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1726160291954,0.0995,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1726160292174,0.1627,58228.0,58224.0,0.022]
["bitfinex","BTCUSD",1726160292390,0.1627,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726160292821,0.1627,58228.0,58225.0,0.343493]
["bitfinex","BTCUSD",1726160293043,0.1627,58228.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160293270,0.1627,58228.0,58226.0,0.171744]
["bitfinex","BTCUSD",1726160293489,0.18963905,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726160293676,0.18963905,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1726160293892,0.18963905,58228.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726160294332,0.2409544,58228.0,58226.0,0.171743]
["bitfinex","BTCUSD",1726160294547,0.2409544,58228.0,58227.0,0.007]
["bitfinex","BTCUSD",1726160294793,0.7561694,58228.0,58227.0,0.019]
["bitfinex","BTCUSD",1726160295024,0.7561694,58228.0,58227.0,0.007]
["bitfinex","BTCUSD",1726160295250,0.7561694,58228.0,58222.0,0.1]
["bitfinex","BTCUSD",1726160295251,0.1611,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160295471,0.21248898,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160295708,0.21248898,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726160296237,0.21248898,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726160296482,0.1611,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726160296713,0.1611,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726160297443,0.26392906,58226.0,58225.0,1.202232]
["bitfinex","BTCUSD",1726160297685,0.10282906,58226.0,58225.0,1.216232]
["bitfinex","BTCUSD",1726160297916,0.10282906,58227.0,58226.0,0.858722]
["bitfinex","BTCUSD",1726160298159,0.10282906,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1726160298393,0.10282906,58227.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726160298394,0.12853633,58227.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726160298612,0.12853633,58227.0,58226.0,0.515231]
["bitfinex","BTCUSD",1726160298837,0.12853633,58227.0,58226.0,0.85872]
["bitfinex","BTCUSD",1726160299284,0.12853633,58227.0,58226.0,0.515231]
["bitfinex","BTCUSD",1726160300274,0.15547466,58227.0,58226.0,0.525231]
["bitfinex","BTCUSD",1726160300500,0.15547466,58227.0,58226.0,0.88272]
["bitfinex","BTCUSD",1726160300501,0.02693833,58227.0,58226.0,0.88272]
["bitfinex","BTCUSD",1726160300776,0.02693833,58227.0,58226.0,0.85872]
["bitfinex","BTCUSD",1726160300993,0.02693833,58227.0,58226.0,0.86772]
["bitfinex","BTCUSD",1726160301449,0.02693833,58227.0,58226.0,0.85872]
["bitfinex","BTCUSD",1726160301660,0.02693833,58227.0,58226.0,1.216209]
["bitfinex","BTCUSD",1726160302090,0.02693833,58227.0,58226.0,0.88672]
["bitfinex","BTCUSD",1726160303014,0.18713833,58227.0,58226.0,0.87272]
["bitfinex","BTCUSD",1726160303246,0.18713833,58227.0,58226.0,0.88672]
["bitfinex","BTCUSD",1726160303475,0.18713833,58227.0,58226.0,0.85872]
["bitfinex","BTCUSD",1726160303715,0.18713833,58227.0,58226.0,0.88672]
["bitfinex","BTCUSD",1726160304183,0.35887933,58227.0,58226.0,0.014]
["bitfinex","BTCUSD",1726160304403,0.45617933,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160304636,0.45617933,58227.0,58226.0,0.014]
["bitfinex","BTCUSD",1726160304850,0.28443833,58227.0,58226.0,0.014]
["bitfinex","BTCUSD",1726160305107,0.2575,58227.0,58226.0,0.014]
["bitfinex","BTCUSD",1726160305339,0.2575,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160305562,0.2844393,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160306443,0.2844393,58227.0,58226.0,0.543233]
["bitfinex","BTCUSD",1726160306876,0.2844393,58227.0,58226.0,0.199744]
["bitfinex","BTCUSD",1726160307085,0.2844393,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160307321,0.2844393,58227.0,58226.0,0.199744]
["bitfinex","BTCUSD",1726160307803,0.2844393,58227.0,58226.0,0.543233]
["bitfinex","BTCUSD",1726160308048,1.41457207,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160308294,1.76005507,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160308547,2.10353807,58227.0,58226.0,0.028]
["bitfinex","BTCUSD",1726160308790,0.1572,58213.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726160309017,0.12856728,58207.0,58203.0,0.52257293]
["bitfinex","BTCUSD",1726160309240,0.2514,58205.0,58196.0,0.343665]
["bitfinex","BTCUSD",1726160309472,0.05142672,58199.0,58197.0,0.51363267]
["bitfinex","BTCUSD",1726160309695,0.05142672,58199.0,58198.0,0.8629867]
["bitfinex","BTCUSD",1726160309920,0.07714008,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726160310163,0.07714008,58200.0,58199.0,1.13054577]
["bitfinex","BTCUSD",1726160310398,0.10281996,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1726160310635,0.1285668,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726160311085,0.15551531,58205.0,58201.0,0.343636]
["bitfinex","BTCUSD",1726160311310,0.15551531,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726160311559,0.15551531,58205.0,58199.0,0.1]
["bitfinex","BTCUSD",1726160311560,0.02694851,58205.0,58199.0,0.1]
["bitfinex","BTCUSD",1726160311778,0.10275094,58203.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726160312210,0.10275094,58203.0,58199.0,0.1]
["bitfinex","BTCUSD",1726160312454,0.10275094,58203.0,58201.0,0.1]
["bitfinex","BTCUSD",1726160312455,0.21290491,58203.0,58201.0,0.1]
["bitfinex","BTCUSD",1726160312733,0.680563,58200.0,58199.0,0.014]
["bitfinex","BTCUSD",1726160312998,0.680563,58200.0,58198.0,0.0178517]
["bitfinex","BTCUSD",1726160312999,0.85912,58199.0,58198.0,0.0038517]
["bitfinex","BTCUSD",1726160313233,1.15369154,58199.0,58198.0,0.0038517]
["bitfinex","BTCUSD",1726160313459,1.49733954,58199.0,58198.0,0.0038517]
["bitfinex","BTCUSD",1726160313676,1.52629367,58199.0,58198.0,0.0038517]
["bitfinex","BTCUSD",1726160314577,1.53029367,58199.0,58198.0,0.0038517]
["bitfinex","BTCUSD",1726160315596,1.90394167,58199.0,58198.0,0.0038517]
["bitfinex","BTCUSD",1726160315816,1.90394167,58199.0,58178.0,0.1763007]
["bitfinex","BTCUSD",1726160315817,0.2491,58182.0,58178.0,0.1763007]
["bitfinex","BTCUSD",1726160316037,0.420976,58182.0,58178.0,0.0044167]
["bitfinex","BTCUSD",1726160316271,0.2491,58182.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726160316509,0.27605934,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160317487,0.27705934,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160317727,0.27605934,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160318876,0.27605934,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726160319142,0.27705934,58182.0,58181.0,0.529631]
["bitfinex","BTCUSD",1726160319677,0.27805934,58182.0,58181.0,0.534631]
["bitfinex","BTCUSD",1726160321292,0.02895934,58182.0,58181.0,1.222139]
["bitfinex","BTCUSD",1726160321528,0.02895934,58182.0,58181.0,1.317139]
["bitfinex","BTCUSD",1726160321795,0.02895934,58182.0,58181.0,1.660893]
["bitfinex","BTCUSD",1726160322529,0.02795934,58182.0,58181.0,1.655893]
["bitfinex","BTCUSD",1726160322770,0.02695934,58182.0,58181.0,1.298139]
["bitfinex","BTCUSD",1726160323052,0.02895934,58182.0,58181.0,1.222139]
["bitfinex","BTCUSD",1726160323277,0.02695934,58182.0,58181.0,1.203139]
["bitfinex","BTCUSD",1726160323523,0.02795934,58182.0,58181.0,1.217139]
["bitfinex","BTCUSD",1726160323762,0.02795934,58182.0,58181.0,1.208139]
["bitfinex","BTCUSD",1726160324220,0.02695934,58182.0,58181.0,1.203139]
["bitfinex","BTCUSD",1726160324460,0.02795934,58182.0,58181.0,1.217139]
["bitfinex","BTCUSD",1726160324946,0.02795934,58182.0,58181.0,0.529631]
["bitfinex","BTCUSD",1726160325662,0.02795934,58182.0,58181.0,0.543631]
["bitfinex","BTCUSD",1726160326175,0.02795934,58182.0,58181.0,0.529631]
["bitfinex","BTCUSD",1726160326381,0.02795934,58182.0,58181.0,0.537631]
["bitfinex","BTCUSD",1726160326623,0.02295934,58182.0,58181.0,0.193877]
["bitfinex","BTCUSD",1726160326887,0.001,58182.0,58181.0,0.537631]
["bitfinex","BTCUSD",1726160327120,0.001,58182.0,58181.0,0.022]
["bitfinex","BTCUSD",1726160327121,0.172874,58182.0,58181.0,0.022]
["bitfinex","BTCUSD",1726160327374,0.17187,58184.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160327616,0.1568,58186.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160327617,0.171874,58182.0,58181.0,0.022]
["bitfinex","BTCUSD",1726160328080,0.171874,58182.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160328316,0.1568,58186.0,58181.0,0.022]
["bitfinex","BTCUSD",1726160328558,0.1568,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726160328791,0.1568,58186.0,58182.0,0.343746]
["bitfinex","BTCUSD",1726160329011,0.328663,58186.0,58182.0,0.171872]
["bitfinex","BTCUSD",1726160329465,0.001,58184.0,58183.0,0.17187]
["bitfinex","BTCUSD",1726160329939,0.1568,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726160330304,0.1568,58186.0,58185.0,0.515596]
["bitfinex","BTCUSD",1726160330547,0.18375801,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160330879,0.18375801,58186.0,58185.0,0.180865]
["bitfinex","BTCUSD",1726160331197,0.40113141,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160331405,0.35562001,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160331614,0.69934501,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160331830,0.35562001,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160332515,1.13687001,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160332929,1.48059501,58186.0,58185.0,0.009]
["bitfinex","BTCUSD",1726160333132,1.65183522,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1726160333800,0.27755801,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1726160334005,0.2506,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1726160334536,0.2496,58198.0,58185.0,0.014]
["bitfinex","BTCUSD",1726160335022,0.421428,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726160335505,0.421428,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726160335741,0.421428,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726160335976,0.2496,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726160336183,0.171831,58197.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726160336659,0.2496,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726160336885,0.421428,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726160337116,0.421428,58198.0,58194.0,0.172837]
["bitfinex","BTCUSD",1726160337607,0.421428,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726160337846,0.2496,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726160338306,0.2496,58198.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726160338543,0.2496,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1726160338998,0.2496,58198.0,58194.0,0.344674]
["bitfinex","BTCUSD",1726160338999,0.02695405,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726160339230,0.02695405,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1726160339944,0.02695405,58199.0,58196.0,0.343665]
["bitfinex","BTCUSD",1726160340186,0.687332,58196.0,58195.0,0.007]
["bitfinex","BTCUSD",1726160340449,0.687332,58196.0,58194.0,0.002]
["bitfinex","BTCUSD",1726160340450,0.171836,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1726160340704,0.171836,58195.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160340705,0.515524,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160341179,0.859207,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160341431,1.29856947,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160341677,1.64225247,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160341916,2.31236124,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160342154,2.31236124,58193.0,58192.0,0.00341373]
["bitfinex","BTCUSD",1726160342155,1.96867824,58193.0,58192.0,0.00341373]
["bitfinex","BTCUSD",1726160342399,1.96867824,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160343583,1.97367824,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160344073,1.96867824,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160344307,1.96867824,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160344308,1.94672093,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160346413,2.34162272,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160346428,2.50162272,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160346669,2.52723211,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160346908,2.52223211,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160347135,2.52223211,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160347369,2.55619247,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160347626,2.58180187,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160348094,2.5894513,58193.0,58192.0,0.00241373]
["bitfinex","BTCUSD",1726160348379,2.14133072,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160348612,1.63169979,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160349326,1.62869979,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160349566,1.79794,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160349802,1.79794,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160349803,1.63169979,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160350064,1.62969979,58193.0,58192.0,0.00141373]
["bitfinex","BTCUSD",1726160350321,1.62469979,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160350557,1.63069979,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160350796,1.95559637,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160351037,1.80294,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160351270,1.95694347,58193.0,58192.0,0.00041373]
["bitfinex","BTCUSD",1726160351518,0.03,58191.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726160351755,0.07705156,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726160351990,0.07705156,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726160351991,0.0513663,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726160352223,0.0513663,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726160352457,0.02695826,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726160352695,0.02695826,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1726160353397,0.02695826,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726160353631,0.02695826,58184.0,58183.0,0.873357]
["bitfinex","BTCUSD",1726160354093,0.02695826,58184.0,58183.0,0.882357]
["bitfinex","BTCUSD",1726160354332,0.15410312,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1726160354571,0.1732539,58190.0,58188.0,0.171854]
["bitfinex","BTCUSD",1726160354801,0.1732539,58190.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726160355033,0.1732539,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726160355263,0.1732539,58190.0,58187.0,0.343719]
["bitfinex","BTCUSD",1726160355264,0.1732539,58190.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726160355493,0.00847043,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726160355727,0.00847043,58193.0,58189.0,0.343702]
["bitfinex","BTCUSD",1726160356184,0.00847043,58193.0,58191.0,0.171846]
["bitfinex","BTCUSD",1726160356681,0.00847043,58193.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726160356916,0.00847043,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726160357389,0.00847043,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160357874,0.00847043,58193.0,58189.0,0.346704]
["bitfinex","BTCUSD",1726160357875,1.204953,58190.0,58189.0,0.003]
["bitfinex","BTCUSD",1726160358109,0.678351,58190.0,58189.0,0.003]
["bitfinex","BTCUSD",1726160358555,0.171867,58185.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160358783,0.343732,58185.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160359027,0.343725,58186.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160359264,0.171869,58184.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160359504,0.515614,58183.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160359958,0.54257464,58183.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160360425,0.54257464,58183.0,58182.0,0.002642]
["bitfinex","BTCUSD",1726160360881,1.14521764,58183.0,58182.0,0.002642]
["bitfinex","BTCUSD",1726160361116,1.14521764,58183.0,58182.0,0.007642]
["bitfinex","BTCUSD",1726160361342,1.14521764,58183.0,58182.0,0.002642]
["bitfinex","BTCUSD",1726160361688,1.28688198,58183.0,58182.0,0.009642]
["bitfinex","BTCUSD",1726160361743,1.28688198,58183.0,58182.0,0.008642]
["bitfinex","BTCUSD",1726160361947,1.28688198,58183.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160362148,1.28688198,58183.0,58182.0,0.004642]
["bitfinex","BTCUSD",1726160362362,1.14521764,58183.0,58182.0,0.004642]
["bitfinex","BTCUSD",1726160362721,1.14721764,58183.0,58182.0,0.004642]
["bitfinex","BTCUSD",1726160363373,0.88831764,58183.0,58182.0,0.004642]
["bitfinex","BTCUSD",1726160363573,0.02896064,58183.0,58182.0,1.214412]
["bitfinex","BTCUSD",1726160363778,0.02896064,58183.0,58182.0,1.901908]
["bitfinex","BTCUSD",1726160363964,0.20321903,58183.0,58182.0,1.898908]
["bitfinex","BTCUSD",1726160364213,0.002,58183.0,58182.0,1.898908]
["bitfinex","BTCUSD",1726160364434,0.15685884,58183.0,58182.0,1.900908]
["bitfinex","BTCUSD",1726160364645,0.002,58183.0,58182.0,1.898908]
["bitfinex","BTCUSD",1726160364781,0.15485884,58185.0,58184.0,1.303079]
["bitfinex","BTCUSD",1726160365192,0.15485884,58186.0,58185.0,1.203058]
["bitfinex","BTCUSD",1726160365409,0.15485884,58186.0,58185.0,1.303058]
["bitfinex","BTCUSD",1726160365972,0.17415692,58191.0,58188.0,0.343708]
["bitfinex","BTCUSD",1726160366209,0.17415692,58191.0,58185.0,0.1]
["bitfinex","BTCUSD",1726160366210,0.17415692,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726160366433,0.00847043,58193.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160366434,0.171845,58192.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160366654,0.171852,58190.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160367108,0.32379231,58193.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160367109,0.171856,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160367330,0.2556,58189.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160367572,0.427454,58189.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160368244,0.171856,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160368476,0.171856,58188.0,58187.0,0.0066335]
["bitfinex","BTCUSD",1726160368694,0.171856,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160368918,0.171856,58188.0,58187.0,0.0066335]
["bitfinex","BTCUSD",1726160369428,0.96578216,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160369656,0.96578216,58188.0,58187.0,0.0076335]
["bitfinex","BTCUSD",1726160369884,1.30949516,58188.0,58187.0,0.0076335]
["bitfinex","BTCUSD",1726160370115,1.30949516,58188.0,58187.0,0.0086335]
["bitfinex","BTCUSD",1726160370587,1.565474,58188.0,58187.0,0.0086335]
["bitfinex","BTCUSD",1726160370822,1.563474,58188.0,58187.0,0.0036335]
["bitfinex","BTCUSD",1726160371040,1.563474,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160371265,1.11326084,58188.0,58187.0,0.0086335]
["bitfinex","BTCUSD",1726160371499,0.76954784,58188.0,58187.0,0.0086335]
["bitfinex","BTCUSD",1726160371731,0.515569,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160371928,1.00086201,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160372182,1.00786201,58188.0,58187.0,0.0036335]
["bitfinex","BTCUSD",1726160372433,0.007,58188.0,58187.0,0.1754925]
["bitfinex","BTCUSD",1726160372667,0.179856,58188.0,58187.0,0.0036335]
["bitfinex","BTCUSD",1726160372886,0.001,58188.0,58187.0,0.0026335]
["bitfinex","BTCUSD",1726160373146,0.006,58188.0,58187.0,0.1744925]
["bitfinex","BTCUSD",1726160373611,0.006,58188.0,58187.0,0.8619305]
["bitfinex","BTCUSD",1726160373848,0.006,58188.0,58187.0,1.3039495]
["bitfinex","BTCUSD",1726160374081,0.005,58188.0,58187.0,1.4618495]
["bitfinex","BTCUSD",1726160374311,0.26245487,58193.0,58192.0,0.687378]
["bitfinex","BTCUSD",1726160374529,0.26245487,58193.0,58192.0,0.859222]
["bitfinex","BTCUSD",1726160374749,0.26245487,58193.0,58192.0,0.855222]
["bitfinex","BTCUSD",1726160375637,0.26245487,58193.0,58192.0,0.864222]
["bitfinex","BTCUSD",1726160375857,0.26245487,58193.0,58192.0,0.855222]
["bitfinex","BTCUSD",1726160376308,0.00847043,58193.0,58192.0,0.860222]
["bitfinex","BTCUSD",1726160376531,0.00847043,58193.0,58192.0,1.203911]
["bitfinex","BTCUSD",1726160376767,0.00847043,58193.0,58192.0,1.47533677]
["bitfinex","BTCUSD",1726160377063,0.00847043,58193.0,58192.0,1.203911]
["bitfinex","BTCUSD",1726160377278,0.00847043,58193.0,58192.0,1.213911]
["bitfinex","BTCUSD",1726160377732,0.03542459,58193.0,58192.0,1.213911]
["bitfinex","BTCUSD",1726160378204,0.03542459,58193.0,58192.0,1.22271872]
["bitfinex","BTCUSD",1726160379103,0.03542459,58193.0,58192.0,1.21771872]
["bitfinex","BTCUSD",1726160379350,0.20946989,58193.0,58192.0,1.22971872]
["bitfinex","BTCUSD",1726160379587,0.20946989,58193.0,58192.0,1.21971872]
["bitfinex","BTCUSD",1726160380282,0.03542459,58193.0,58192.0,1.21971872]
["bitfinex","BTCUSD",1726160380737,0.03542459,58193.0,58192.0,1.49114449]
["bitfinex","BTCUSD",1726160380989,0.03542459,58193.0,58192.0,2.09803349]
["bitfinex","BTCUSD",1726160381228,0.03542459,58193.0,58192.0,2.08403349]
["bitfinex","BTCUSD",1726160381453,0.03542459,58193.0,58192.0,1.75434449]
["bitfinex","BTCUSD",1726160382345,0.03542459,58193.0,58192.0,1.74034449]
["bitfinex","BTCUSD",1726160382566,0.03542459,58193.0,58192.0,1.76834449]
["bitfinex","BTCUSD",1726160383902,0.03542459,58193.0,58192.0,2.08403349]
["bitfinex","BTCUSD",1726160384131,0.03542459,58193.0,58192.0,2.09803349]
["bitfinex","BTCUSD",1726160384648,0.03542459,58193.0,58192.0,2.19803349]
["bitfinex","BTCUSD",1726160384886,0.03542459,58193.0,58192.0,1.85434449]
["bitfinex","BTCUSD",1726160385107,0.03542459,58193.0,58192.0,1.41801872]
["bitfinex","BTCUSD",1726160385108,0.00847043,58193.0,58192.0,1.41801872]
["bitfinex","BTCUSD",1726160385333,0.00847043,58193.0,58192.0,1.43201872]
["bitfinex","BTCUSD",1726160385787,0.00847043,58193.0,58192.0,1.08832972]
["bitfinex","BTCUSD",1726160386232,0.00847043,58193.0,58192.0,1.43201872]
["bitfinex","BTCUSD",1726160388470,0.03542316,58193.0,58192.0,1.43201872]
["bitfinex","BTCUSD",1726160389542,0.1641204,58193.0,58192.0,1.33571872]
["bitfinex","BTCUSD",1726160389767,0.03542316,58193.0,58192.0,1.33571872]
["bitfinex","BTCUSD",1726160390227,0.16411,58193.0,58192.0,1.33571872]
["bitfinex","BTCUSD",1726160391028,0.16410774,58193.0,58192.0,1.60714449]
["bitfinex","BTCUSD",1726160391822,0.16410774,58193.0,58192.0,1.59314449]
["bitfinex","BTCUSD",1726160392035,0.16410774,58193.0,58192.0,1.60714449]
["bitfinex","BTCUSD",1726160392241,0.03542316,58193.0,58192.0,1.53342837]
["bitfinex","BTCUSD",1726160392517,0.03542316,58193.0,58192.0,1.50542837]
["bitfinex","BTCUSD",1726160392933,0.16410774,58193.0,58192.0,1.16173937]
["bitfinex","BTCUSD",1726160393349,0.16410774,58193.0,58192.0,1.30771872]
["bitfinex","BTCUSD",1726160393983,0.16410774,58193.0,58192.0,1.32171872]
["bitfinex","BTCUSD",1726160394188,0.16410774,58193.0,58192.0,1.33571872]
["bitfinex","BTCUSD",1726160394393,0.16410774,58193.0,58192.0,1.32171872]
["bitfinex","BTCUSD",1726160394601,0.16410774,58193.0,58192.0,1.30771872]
["bitfinex","BTCUSD",1726160394820,0.16410774,58193.0,58192.0,1.33571872]
["bitfinex","BTCUSD",1726160395052,0.16410774,58193.0,58192.0,1.53342837]
["bitfinex","BTCUSD",1726160395272,0.03542316,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160395489,0.13834553,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160395707,0.03542316,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160395913,0.13712339,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160396149,0.13712538,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160397069,0.13712538,58193.0,58192.0,1.84911737]
["bitfinex","BTCUSD",1726160397268,0.13712538,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160397479,0.13712538,58193.0,58192.0,1.86311737]
["bitfinex","BTCUSD",1726160397685,0.13712538,58193.0,58192.0,1.84911737]
["bitfinex","BTCUSD",1726160397898,0.13712538,58193.0,58192.0,1.86311737]
["bitfinex","BTCUSD",1726160398114,0.16407771,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160400169,0.03542276,58193.0,58192.0,1.87711737]
["bitfinex","BTCUSD",1726160400376,0.16407771,58193.0,58192.0,1.53342837]
["bitfinex","BTCUSD",1726160400859,0.03542276,58193.0,58192.0,1.53342837]
["bitfinex","BTCUSD",1726160401082,0.16407566,58193.0,58192.0,1.51942837]
["bitfinex","BTCUSD",1726160401306,0.16407566,58193.0,58192.0,1.50542837]
["bitfinex","BTCUSD",1726160401541,0.16407566,58193.0,58192.0,1.63302837]
["bitfinex","BTCUSD",1726160401767,0.13712333,58193.0,58192.0,1.61902837]
["bitfinex","BTCUSD",1726160401992,0.13712333,58193.0,58192.0,1.60502837]
["bitfinex","BTCUSD",1726160402214,0.13712333,58193.0,58192.0,1.61902837]
["bitfinex","BTCUSD",1726160402463,0.11139343,58193.0,58192.0,1.61902837]
["bitfinex","BTCUSD",1726160402717,0.11139343,58193.0,58192.0,1.32171872]
["bitfinex","BTCUSD",1726160402949,0.00847043,58193.0,58192.0,1.32171872]
["bitfinex","BTCUSD",1726160403173,0.13712333,58193.0,58192.0,1.32171872]
["bitfinex","BTCUSD",1726160403401,0.13712333,58193.0,58192.0,1.18973937]
["bitfinex","BTCUSD",1726160403631,0.13712333,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160403854,0.13712333,58193.0,58192.0,1.50706837]
["bitfinex","BTCUSD",1726160404077,0.13712333,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160404304,0.13712333,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160404527,0.13712333,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160404751,0.13712333,58193.0,58192.0,1.50706837]
["bitfinex","BTCUSD",1726160405002,0.13712333,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160405497,0.13712333,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160405955,0.00847043,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160406835,0.00847043,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160407271,0.00847043,58193.0,58192.0,1.50706837]
["bitfinex","BTCUSD",1726160407606,0.00847043,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160408087,0.00847043,58193.0,58192.0,1.50706837]
["bitfinex","BTCUSD",1726160408281,0.00847043,58193.0,58192.0,1.53406837]
["bitfinex","BTCUSD",1726160408770,0.03542337,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160408990,0.03542337,58193.0,58192.0,1.53406837]
["bitfinex","BTCUSD",1726160411302,0.03542337,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160411548,0.03542337,58193.0,58192.0,1.50706837]
["bitfinex","BTCUSD",1726160411787,0.03542337,58193.0,58192.0,1.52106837]
["bitfinex","BTCUSD",1726160412025,0.03542337,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160412277,0.16415625,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160412529,0.03542337,58193.0,58192.0,1.53506837]
["bitfinex","BTCUSD",1726160412804,0.03542337,58193.0,58192.0,1.78466837]
["bitfinex","BTCUSD",1726160413071,0.15438348,58209.0,58202.0,0.023]
["bitfinex","BTCUSD",1726160413316,0.17368141,58213.0,58202.0,0.023]
["bitfinex","BTCUSD",1726160413317,0.07722478,58213.0,58212.0,0.271785]
["bitfinex","BTCUSD",1726160413572,0.2454,58221.0,58208.0,0.343594]
["bitfinex","BTCUSD",1726160413573,0.2454,58217.0,58208.0,0.343594]
["bitfinex","BTCUSD",1726160413805,0.2454,58217.0,58213.0,0.343563]
["bitfinex","BTCUSD",1726160414056,0.2454,58217.0,58209.0,0.1]
["bitfinex","BTCUSD",1726160414303,0.077184,58211.0,58209.0,0.1]
["bitfinex","BTCUSD",1726160414548,0.49790248,58221.0,58207.0,0.19770965]
["bitfinex","BTCUSD",1726160414549,0.2552,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1726160414791,0.2552,58210.0,58205.0,0.34361]
["bitfinex","BTCUSD",1726160414792,0.24896482,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726160415022,0.25025437,58209.0,58205.0,0.1]
["bitfinex","BTCUSD",1726160415307,0.25025437,58209.0,58191.0,0.1577]
["bitfinex","BTCUSD",1726160415308,0.08619369,58208.0,58200.0,0.00883794]
["bitfinex","BTCUSD",1726160415564,0.2506,58204.0,58200.0,0.00883794]
["bitfinex","BTCUSD",1726160415815,0.15438003,58208.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726160416065,0.15438003,58212.0,58211.0,0.343577]
["bitfinex","BTCUSD",1726160416321,0.2539,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1726160416565,0.0012246,58231.0,58219.0,0.34353]
["bitfinex","BTCUSD",1726160416566,0.40828003,58225.0,58219.0,0.34353]
["bitfinex","BTCUSD",1726160416802,0.40828003,58225.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726160417032,0.40828003,58225.0,58215.0,0.1]
["bitfinex","BTCUSD",1726160417033,0.2539,58225.0,58215.0,0.1]
["bitfinex","BTCUSD",1726160417267,0.2539,58225.0,58222.0,0.171753]
["bitfinex","BTCUSD",1726160417268,0.40828003,58225.0,58222.0,0.171753]
["bitfinex","BTCUSD",1726160417502,0.40828003,58225.0,58211.0,0.27168621]
["bitfinex","BTCUSD",1726160417503,0.2539,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726160417788,0.00082,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160418234,0.00082,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726160418947,0.171748,58225.0,58221.0,0.18044131]
["bitfinex","BTCUSD",1726160419198,0.25062,58226.0,58222.0,0.171754]
["bitfinex","BTCUSD",1726160419419,0.25062,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726160419652,0.25062,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160419871,0.25062,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726160420091,0.25062,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160420540,0.27756044,58226.0,58223.0,0.343501]
["bitfinex","BTCUSD",1726160420755,0.27756044,58226.0,58225.0,0.01]
["bitfinex","BTCUSD",1726160420973,0.27756044,58226.0,58225.0,0.015]
["bitfinex","BTCUSD",1726160421184,0.27756044,58226.0,58225.0,0.005]
["bitfinex","BTCUSD",1726160421418,0.27756044,58226.0,58225.0,0.016]
["bitfinex","BTCUSD",1726160421644,0.27756044,58226.0,58225.0,0.011]
["bitfinex","BTCUSD",1726160421912,0.27756044,58226.0,58225.0,0.182747]
["bitfinex","BTCUSD",1726160422140,0.27756044,58226.0,58225.0,0.526242]
["bitfinex","BTCUSD",1726160422366,0.27756044,58226.0,58225.0,0.182747]
["bitfinex","BTCUSD",1726160422857,0.27756044,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1726160423105,0.27756044,58226.0,58223.0,0.349503]
["bitfinex","BTCUSD",1726160423106,0.27756044,58226.0,58225.0,0.011]
["bitfinex","BTCUSD",1726160423330,0.43194047,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160423557,0.27756044,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160424059,0.27756044,58226.0,58225.0,0.188747]
["bitfinex","BTCUSD",1726160424547,0.27756044,58226.0,58221.0,0.343517]
["bitfinex","BTCUSD",1726160424786,0.27756044,58226.0,58219.0,0.343529]
["bitfinex","BTCUSD",1726160424787,0.27756044,58226.0,58225.0,0.017]
["bitfinex","BTCUSD",1726160425008,0.27756044,58226.0,58225.0,0.188747]
["bitfinex","BTCUSD",1726160425497,0.27756044,58226.0,58225.0,0.182747]
["bitfinex","BTCUSD",1726160425965,0.27756044,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160426181,0.02776044,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160426440,0.02776044,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726160426702,0.2456,58225.0,58218.0,0.10904068]
["bitfinex","BTCUSD",1726160426915,0.88648244,58226.0,58225.0,0.011]
["bitfinex","BTCUSD",1726160427152,0.85878,58222.0,58221.0,0.006]
["bitfinex","BTCUSD",1726160427371,0.85878,58222.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726160427372,0.17178,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726160427595,0.171787,58212.0,58207.0,0.343599]
["bitfinex","BTCUSD",1726160427843,0.2456,58213.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726160427844,0.07705986,58210.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726160428048,0.07705986,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1726160428337,0.171805,58206.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160428582,0.52019704,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160428815,0.2456,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160429074,0.417421,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160429355,1.40334386,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160429625,1.70852325,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160429846,1.55435919,58200.0,58199.0,0.00264]
["bitfinex","BTCUSD",1726160430327,1.92800119,58200.0,58199.0,0.00264]
["bitfinex","BTCUSD",1726160430612,2.10167873,58200.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726160430881,1.92800119,58200.0,58199.0,0.00664]
["bitfinex","BTCUSD",1726160431316,1.92800119,58200.0,58199.0,0.00364]
["bitfinex","BTCUSD",1726160431537,1.92800119,58200.0,58199.0,0.00464]
["bitfinex","BTCUSD",1726160431780,1.92800119,58200.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160431781,1.40619,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160432042,1.76917621,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160432490,1.79613608,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160432968,1.96957538,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160433186,1.79613608,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160433423,1.96737629,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160433891,1.96937629,58193.0,58192.0,0.00164]
["bitfinex","BTCUSD",1726160434117,1.96937629,58193.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160434118,1.130882,58188.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160434347,1.42556821,58188.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160434564,0.413456,58188.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160434809,0.2416,58188.0,58182.0,0.001642]
["bitfinex","BTCUSD",1726160435028,0.1503,58188.0,58187.0,0.1761325]
["bitfinex","BTCUSD",1726160435509,0.1503,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160435735,0.1543,58188.0,58187.0,0.0052735]
["bitfinex","BTCUSD",1726160436414,0.1543,58188.0,58187.0,0.0102735]
["bitfinex","BTCUSD",1726160436916,0.326156,58188.0,58187.0,0.0102735]
["bitfinex","BTCUSD",1726160437128,0.322156,58188.0,58187.0,0.0092735]
["bitfinex","BTCUSD",1726160437347,0.665869,58188.0,58187.0,0.0092735]
["bitfinex","BTCUSD",1726160437645,2.00582869,58188.0,58187.0,0.0112735]
["bitfinex","BTCUSD",1726160437886,0.83966059,58188.0,58187.0,0.0112735]
["bitfinex","BTCUSD",1726160438139,0.757669,58188.0,58187.0,0.0112735]
["bitfinex","BTCUSD",1726160438342,0.757669,58188.0,58187.0,0.0092735]
["bitfinex","BTCUSD",1726160438568,0.91461407,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160438786,1.25832707,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160439014,0.57090107,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160439457,0.91661407,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160439678,0.762669,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160440118,0.759669,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160440345,1.103382,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160440562,0.89639452,58188.0,58187.0,0.0052735]
["bitfinex","BTCUSD",1726160440777,0.767669,58188.0,58187.0,0.0052735]
["bitfinex","BTCUSD",1726160440995,1.103382,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160441244,0.759669,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160441461,0.762669,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160442358,0.760669,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160442577,0.760669,58188.0,58187.0,0.0052735]
["bitfinex","BTCUSD",1726160442798,0.003,58188.0,58187.0,0.1761325]
["bitfinex","BTCUSD",1726160443248,0.12813571,58189.0,58187.0,0.1781315]
["bitfinex","BTCUSD",1726160443553,0.07887408,58188.0,58187.0,0.0062735]
["bitfinex","BTCUSD",1726160443643,0.07887408,58188.0,58187.0,0.3499925]
["bitfinex","BTCUSD",1726160443860,0.002,58188.0,58187.0,0.5218515]
["bitfinex","BTCUSD",1726160444081,0.10249878,58189.0,58187.0,0.0062735]
["bitfinex","BTCUSD",1726160444311,0.07686339,58188.0,58187.0,0.0062735]
["bitfinex","BTCUSD",1726160444756,0.07686129,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160444980,0.17567956,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160445213,0.07686129,58188.0,58187.0,0.0072735]
["bitfinex","BTCUSD",1726160445436,0.10248172,58190.0,58187.0,0.0072735]
["bitfinex","BTCUSD",1726160445437,0.24871529,58189.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160445883,0.07686129,58189.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160446119,0.07686129,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726160446310,0.07686129,58189.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160446311,0.07686129,58189.0,58187.0,0.1761315]
["bitfinex","BTCUSD",1726160446574,0.07686129,58189.0,58187.0,0.1841315]
["bitfinex","BTCUSD",1726160446766,0.001,58188.0,58187.0,0.1921315]
["bitfinex","BTCUSD",1726160447228,0.001,58188.0,58187.0,0.1841315]
["bitfinex","BTCUSD",1726160447473,0.53319818,58188.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160447697,0.07786129,58189.0,58187.0,0.0102735]
["bitfinex","BTCUSD",1726160447926,0.24971429,58189.0,58187.0,0.0102735]
["bitfinex","BTCUSD",1726160448151,0.07686129,58189.0,58187.0,0.0042735]
["bitfinex","BTCUSD",1726160448567,0.001,58188.0,58187.0,0.0202735]
["bitfinex","BTCUSD",1726160448813,0.001,58188.0,58187.0,0.1841325]
["bitfinex","BTCUSD",1726160449064,0.001,58188.0,58187.0,0.5278515]
["bitfinex","BTCUSD",1726160449296,0.001,58188.0,58187.0,0.5338515]
["bitfinex","BTCUSD",1726160449448,0.001,58188.0,58187.0,0.5278515]
["bitfinex","BTCUSD",1726160449798,0.001,58188.0,58187.0,0.1961325]
["bitfinex","BTCUSD",1726160450007,0.07681958,58190.0,58187.0,0.1881325]
["bitfinex","BTCUSD",1726160450244,0.07681958,58191.0,58187.0,0.0162735]
["bitfinex","BTCUSD",1726160450471,0.07681958,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1726160450688,0.05910382,58191.0,58187.0,0.0192735]
["bitfinex","BTCUSD",1726160450920,0.05910382,58191.0,58187.0,0.0162735]
["bitfinex","BTCUSD",1726160451080,0.05910382,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726160451311,0.171853,58190.0,58187.0,0.0162735]
["bitfinex","BTCUSD",1726160451555,0.27561644,58190.0,58187.0,0.0162735]
["bitfinex","BTCUSD",1726160451755,0.27661644,58190.0,58187.0,0.1941315]
["bitfinex","BTCUSD",1726160451896,0.10476344,58190.0,58187.0,0.0222735]
["bitfinex","BTCUSD",1726160452101,0.171856,58188.0,58187.0,0.0222735]
["bitfinex","BTCUSD",1726160452299,0.001,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160452506,0.17285,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160452912,0.17185,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160453328,0.61340596,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160453537,0.26970496,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160453732,0.61340596,58190.0,58189.0,0.01164]
["bitfinex","BTCUSD",1726160454169,0.27070496,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160454368,0.61440596,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160455555,0.516551,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160458423,0.860252,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160459718,0.516551,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160459934,0.17285,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160460145,0.516551,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160460382,1.88868639,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160460644,1.94168639,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160460866,2.28738739,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160461535,2.44099755,58190.0,58189.0,0.01764]
["bitfinex","BTCUSD",1726160462192,2.43999755,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160462411,2.45299755,58190.0,58189.0,0.00364]
["bitfinex","BTCUSD",1726160462630,1.62516316,58190.0,58189.0,0.00264]
["bitfinex","BTCUSD",1726160462847,1.115852,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160463077,1.116852,58190.0,58189.0,0.00264]
["bitfinex","BTCUSD",1726160463317,1.471553,58190.0,58189.0,0.00264]
["bitfinex","BTCUSD",1726160463520,1.472553,58190.0,58189.0,0.00364]
["bitfinex","BTCUSD",1726160463736,1.460553,58190.0,58189.0,0.00264]
["bitfinex","BTCUSD",1726160463991,1.460553,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160463992,0.10241435,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160464219,0.17185,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160464451,0.10376735,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726160464681,0.12939913,58193.0,58192.0,0.170844]
["bitfinex","BTCUSD",1726160464907,0.12939913,58193.0,58190.0,0.0969]
["bitfinex","BTCUSD",1726160464908,0.10378924,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160465129,0.02695987,58193.0,58190.0,0.267748]
["bitfinex","BTCUSD",1726160465608,0.10378924,58193.0,58190.0,0.267748]
["bitfinex","BTCUSD",1726160465835,0.10378924,58193.0,58190.0,0.278748]
["bitfinex","BTCUSD",1726160466062,0.00082,58192.0,58190.0,0.171848]
["bitfinex","BTCUSD",1726160466282,0.00082,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160466506,0.07764937,58192.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160466967,0.07764937,58192.0,58190.0,0.011]
["bitfinex","BTCUSD",1726160467173,0.00082,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160467622,0.10325926,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160468052,0.10425926,58192.0,58190.0,0.18285]
["bitfinex","BTCUSD",1726160468288,0.10425926,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160468504,0.12986908,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160468740,0.12986908,58192.0,58191.0,0.183847]
["bitfinex","BTCUSD",1726160468966,0.12986908,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160469477,0.00082,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726160469705,0.00182,58192.0,58191.0,0.180847]
["bitfinex","BTCUSD",1726160469933,0.00182,58192.0,58191.0,0.022]
["bitfinex","BTCUSD",1726160470161,0.00082,58192.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726160470624,0.00182,58192.0,58191.0,0.009]
["bitfinex","BTCUSD",1726160471091,0.00082,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1726160471360,0.00182,58192.0,58191.0,0.181847]
["bitfinex","BTCUSD",1726160471580,0.00182,58192.0,58191.0,0.881237]
["bitfinex","BTCUSD",1726160471854,0.00182,58192.0,58191.0,1.212932]
["bitfinex","BTCUSD",1726160472301,0.00182,58192.0,58191.0,1.389332]
["bitfinex","BTCUSD",1726160472754,0.10476431,58192.0,58191.0,1.389332]
["bitfinex","BTCUSD",1726160472972,0.10376431,58192.0,58191.0,1.379332]
["bitfinex","BTCUSD",1726160473434,0.00182,58192.0,58191.0,0.692942]
["bitfinex","BTCUSD",1726160473663,0.00182,58192.0,58191.0,0.70182251]
["bitfinex","BTCUSD",1726160473886,0.00082,58192.0,58191.0,1.03151751]
["bitfinex","BTCUSD",1726160474110,0.00182,58192.0,58191.0,1.04551751]
["bitfinex","BTCUSD",1726160474556,0.15544794,58192.0,58191.0,1.03151751]
["bitfinex","BTCUSD",1726160474775,0.00082,58192.0,58191.0,1.04551751]
["bitfinex","BTCUSD",1726160475214,0.00082,58192.0,58191.0,1.03151751]
["bitfinex","BTCUSD",1726160475426,0.00082,58192.0,58191.0,1.04551751]
["bitfinex","BTCUSD",1726160475660,0.00082,58192.0,58191.0,1.03151751]
["bitfinex","BTCUSD",1726160475867,0.00082,58192.0,58191.0,1.04351751]
["bitfinex","BTCUSD",1726160476099,0.15546183,58192.0,58191.0,1.05751751]
["bitfinex","BTCUSD",1726160476583,0.00082,58192.0,58191.0,1.04551751]
["bitfinex","BTCUSD",1726160476795,0.15546183,58192.0,58191.0,1.05551751]
["bitfinex","BTCUSD",1726160477033,0.15546183,58192.0,58191.0,0.89211751]
["bitfinex","BTCUSD",1726160477506,0.00082,58192.0,58191.0,0.89211751]
["bitfinex","BTCUSD",1726160477750,0.00082,58192.0,58191.0,0.54842251]
["bitfinex","BTCUSD",1726160478223,0.00082,58192.0,58191.0,0.03288051]
["bitfinex","BTCUSD",1726160478449,0.00082,58192.0,58191.0,0.54842251]
["bitfinex","BTCUSD",1726160480080,0.00082,58192.0,58191.0,0.20472751]
["bitfinex","BTCUSD",1726160480309,0.00082,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160480794,0.17410261,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160481472,0.00082,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160482444,0.172664,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160482919,0.00082,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160483152,0.00082,58192.0,58191.0,0.539542]
["bitfinex","BTCUSD",1726160484825,0.172664,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160485264,0.00082,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160488320,0.172664,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160489402,0.00082,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160489625,0.172664,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160489880,0.58807178,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160490122,1.12113255,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160490346,1.46482155,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160490791,1.46682155,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160491085,1.46482155,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160491320,1.63606176,58192.0,58191.0,0.024]
["bitfinex","BTCUSD",1726160491765,1.63606176,58192.0,58191.0,0.01]
["bitfinex","BTCUSD",1726160491992,1.202953,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160492470,1.40075735,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160492944,1.57199756,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160493164,1.83599756,58190.0,58189.0,0.00464]
["bitfinex","BTCUSD",1726160493402,1.83799756,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160494113,2.18169856,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160494393,2.18469856,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160495059,2.18469856,58190.0,58189.0,0.00264]
["bitfinex","BTCUSD",1726160495384,2.23769856,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160495642,2.23769856,58190.0,58189.0,0.00364]
["bitfinex","BTCUSD",1726160495867,1.761708,58188.0,58187.0,1e-06]
["bitfinex","BTCUSD",1726160496101,1.761708,58188.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160496102,0.978814,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160496342,2.55159035,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160496597,2.72283056,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160496819,2.74979694,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160497033,2.40605394,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160497752,2.74979694,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160497963,3.02865846,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160498186,2.74979694,58183.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160498412,2.010066,58182.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160498638,2.18089246,58182.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160499107,2.20787035,58182.0,58169.0,0.001638]
["bitfinex","BTCUSD",1726160499975,2.22187035,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160500197,1.88312235,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160500412,1.86912235,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160500630,2.05836256,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160501075,2.05636256,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160501336,1.88512235,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160501763,1.88712235,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160501982,2.22087035,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160502201,2.03536256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160502416,2.03536256,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160502417,2.05936256,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160502664,2.29941663,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160502889,2.29341663,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160503321,2.29341663,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160503322,2.30641663,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160503743,2.28641663,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160503955,2.22641663,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160504196,1.98436256,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160504836,2.04436256,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160505105,2.05536256,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160505325,2.04636256,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160505544,2.03536256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160505756,2.04036256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160505973,2.04436256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160506391,2.04036256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160506599,2.04736256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160507012,1.98536256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160507217,1.97836256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160507440,1.94836256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160507696,1.95536256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160507929,2.04536256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160508143,2.04036256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160508359,2.04736256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160508795,2.03536256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160509024,2.03736256,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160509632,2.39311056,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160509849,2.38611056,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160510356,2.37911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160510587,2.38911056,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160510828,2.64216463,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160511064,2.38911056,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160511282,2.38911056,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160511283,2.39511056,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160511711,2.38911056,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160511939,2.38911056,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726160512154,2.6558007,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726160512367,2.5608007,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160512583,2.38211056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160513013,2.35411056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160513237,2.37911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160513445,2.38111056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160513660,2.39211056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160513871,2.40611056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160514772,2.39311056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160514993,2.39911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160515458,2.37911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160515670,2.39011056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160515888,2.37911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160516319,2.73985856,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160516536,2.38711056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160516769,2.37911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160517001,2.73685856,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160517475,2.37011056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160518416,2.35611056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160518636,2.40311056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160518857,2.39311056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160519077,2.40311056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160519316,2.38911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160519542,2.40211056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160519971,2.38911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160520186,2.37911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160520417,2.39111056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160520918,2.38911056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160521567,2.39811056,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726160521801,0.023,58168.0,58153.0,0.094]
["bitfinex","BTCUSD",1726160522029,1.44564297,58165.0,58160.0,0.51363267]
["bitfinex","BTCUSD",1726160522261,1.61627535,58165.0,58153.0,0.094]
["bitfinex","BTCUSD",1726160522490,1.2143997,58165.0,58153.0,0.094]
["bitfinex","BTCUSD",1726160522720,1.36724967,58165.0,58153.0,0.094]
["bitfinex","BTCUSD",1726160522946,1.33724967,58165.0,58153.0,0.094]
["bitfinex","BTCUSD",1726160523408,1.35024967,58165.0,58153.0,0.094]
["bitfinex","BTCUSD",1726160523638,0.89959535,58165.0,58163.0,0.0958]
["bitfinex","BTCUSD",1726160523858,0.89259535,58165.0,58163.0,0.0958]
["bitfinex","BTCUSD",1726160524085,0.70566574,58165.0,58163.0,0.0958]
["bitfinex","BTCUSD",1726160524320,0.89559535,58165.0,58163.0,0.0958]
["bitfinex","BTCUSD",1726160524551,1.04952646,58165.0,58163.0,0.0958]
["bitfinex","BTCUSD",1726160524776,1.04952646,58165.0,58159.0,0.0981]
["bitfinex","BTCUSD",1726160525025,0.02997335,58165.0,58164.0,0.254138]
["bitfinex","BTCUSD",1726160525260,0.02997335,58165.0,58164.0,0.76992]
["bitfinex","BTCUSD",1726160525486,0.02997335,58165.0,58164.0,1.6644518]
["bitfinex","BTCUSD",1726160526016,0.02997335,58165.0,58164.0,1.3205968]
["bitfinex","BTCUSD",1726160526017,0.02697335,58165.0,58164.0,1.3205968]
["bitfinex","BTCUSD",1726160526241,0.02897335,58165.0,58164.0,1.3205968]
["bitfinex","BTCUSD",1726160526685,0.02797335,58165.0,58164.0,0.43508245]
["bitfinex","BTCUSD",1726160526915,0.02697335,58165.0,58164.0,0.254138]
["bitfinex","BTCUSD",1726160527146,0.19989735,58165.0,58164.0,0.254138]
["bitfinex","BTCUSD",1726160527373,0.6207076,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160527618,0.64540635,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160527840,0.54374635,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160528520,0.02897335,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160528733,0.02797335,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160528950,0.38182609,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160529167,0.38082609,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160529386,1.06752409,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160529617,0.59632783,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160529891,0.88759535,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160530548,1.50473459,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160531004,1.50373459,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160531228,1.65774899,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160531442,1.8289892,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160531655,1.8279892,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160531866,1.8289892,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160532075,1.8279892,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160532293,1.6739748,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160532508,1.6759748,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160532943,1.6749748,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160533389,1.6759748,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160533848,1.6749748,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160534083,0.88759535,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160534322,0.54474635,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160534778,0.54374635,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726160534997,0.02897335,58165.0,58164.0,0.246738]
["bitfinex","BTCUSD",1726160535222,0.19989735,58165.0,58164.0,0.246738]
["bitfinex","BTCUSD",1726160535713,0.88859535,58165.0,58164.0,0.246738]
["bitfinex","BTCUSD",1726160535980,0.54374635,58165.0,58164.0,0.246738]
["bitfinex","BTCUSD",1726160536212,0.20123955,58165.0,58164.0,0.246738]
["bitfinex","BTCUSD",1726160536444,0.03097335,58165.0,58164.0,0.418665]
["bitfinex","BTCUSD",1726160536684,0.02997335,58165.0,58164.0,0.418665]
["bitfinex","BTCUSD",1726160536931,0.02697335,58165.0,58164.0,0.418665]
["bitfinex","BTCUSD",1726160537400,0.02697335,58165.0,58164.0,0.76252]
["bitfinex","BTCUSD",1726160538113,0.02797335,58165.0,58164.0,0.76252]
["bitfinex","BTCUSD",1726160538606,0.02897335,58165.0,58164.0,0.76252]
["bitfinex","BTCUSD",1726160538878,0.02897335,58165.0,58164.0,1.106375]
["bitfinex","BTCUSD",1726160539125,0.02897335,58165.0,58164.0,1.45023]
["bitfinex","BTCUSD",1726160539884,0.02697335,58165.0,58164.0,1.45023]
["bitfinex","BTCUSD",1726160540118,0.02797335,58165.0,58164.0,1.45023]
["bitfinex","BTCUSD",1726160540574,0.02697335,58165.0,58164.0,1.45023]
["bitfinex","BTCUSD",1726160540805,0.02797335,58165.0,58164.0,1.45023]
["bitfinex","BTCUSD",1726160541306,0.001,58165.0,58164.0,1.21013]
["bitfinex","BTCUSD",1726160541543,0.15468943,58169.0,58165.0,0.687698]
["bitfinex","BTCUSD",1726160541791,0.15468943,58169.0,58168.0,1.105777]
["bitfinex","BTCUSD",1726160542039,0.15468943,58170.0,58169.0,1.105762]
["bitfinex","BTCUSD",1726160542285,0.15468943,58170.0,58169.0,1.449587]
["bitfinex","BTCUSD",1726160542512,0.15468943,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1726160542746,0.15468943,58171.0,58170.0,1.458166]
["bitfinex","BTCUSD",1726160542975,0.15468943,58173.0,58172.0,1.203328]
["bitfinex","BTCUSD",1726160543241,0.171868,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726160543475,0.344571,58182.0,58175.0,0.34379]
["bitfinex","BTCUSD",1726160543729,0.17395509,58177.0,58170.0,0.2548]
["bitfinex","BTCUSD",1726160543975,0.17395784,58175.0,58173.0,0.3438]
["bitfinex","BTCUSD",1726160544233,0.516449,58182.0,58169.0,0.00901743]
["bitfinex","BTCUSD",1726160544234,0.17395784,58176.0,58174.0,0.343796]
["bitfinex","BTCUSD",1726160544506,0.17395784,58177.0,58176.0,0.85946]
["bitfinex","BTCUSD",1726160544736,0.17395784,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1726160544979,0.17477784,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726160545446,0.00082,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726160545673,0.00082,58182.0,58178.0,0.2572]
["bitfinex","BTCUSD",1726160545888,0.15453109,58179.0,58178.0,0.0912]
["bitfinex","BTCUSD",1726160546384,0.343766,58179.0,58174.0,0.2501]
["bitfinex","BTCUSD",1726160546603,0.15449599,58178.0,58174.0,0.2501]
["bitfinex","BTCUSD",1726160546827,0.15449599,58177.0,58171.0,0.343808]
["bitfinex","BTCUSD",1726160547051,0.37269689,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1726160547279,0.20081389,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1726160547511,0.02696121,58179.0,58177.0,0.171887]
["bitfinex","BTCUSD",1726160547914,0.001,58178.0,58177.0,0.171887]
["bitfinex","BTCUSD",1726160548261,0.001,58178.0,58176.0,0.171892]
["bitfinex","BTCUSD",1726160548659,0.001,58178.0,58177.0,0.014]
["bitfinex","BTCUSD",1726160548898,0.02696121,58179.0,58173.0,0.3438]
["bitfinex","BTCUSD",1726160549132,0.15445861,58175.0,58172.0,0.343806]
["bitfinex","BTCUSD",1726160549571,0.15445861,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726160549997,0.15445861,58175.0,58174.0,0.85949]
["bitfinex","BTCUSD",1726160550218,0.15445861,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726160550419,0.15445861,58176.0,58175.0,1.009975]
["bitfinex","BTCUSD",1726160550631,0.15445861,58176.0,58175.0,0.763085]
["bitfinex","BTCUSD",1726160550845,0.001,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726160551058,0.02696121,58179.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726160551502,0.02696121,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726160552551,0.02796121,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726160552788,0.02696121,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726160552998,0.02696121,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726160553210,0.02696121,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726160553419,0.02796121,58179.0,58178.0,0.181886]
["bitfinex","BTCUSD",1726160553639,0.02796121,58179.0,58178.0,0.525658]
["bitfinex","BTCUSD",1726160554067,0.02796121,58179.0,58178.0,0.86943]
["bitfinex","BTCUSD",1726160554310,0.18232918,58179.0,58178.0,1.213202]
["bitfinex","BTCUSD",1726160554552,0.18132918,58179.0,58178.0,1.203202]
["bitfinex","BTCUSD",1726160554763,0.02796121,58179.0,58178.0,1.217202]
["bitfinex","BTCUSD",1726160555194,0.001,58179.0,58178.0,1.217202]
["bitfinex","BTCUSD",1726160555835,0.002,58179.0,58178.0,1.217202]
["bitfinex","BTCUSD",1726160556255,0.002,58179.0,58178.0,1.22612724]
["bitfinex","BTCUSD",1726160556513,0.001,58179.0,58178.0,0.87343]
["bitfinex","BTCUSD",1726160556760,0.002,58179.0,58178.0,0.88343]
["bitfinex","BTCUSD",1726160556994,0.002,58179.0,58178.0,1.478402]
["bitfinex","BTCUSD",1726160560112,0.002,58179.0,58178.0,1.922174]
["bitfinex","BTCUSD",1726160560329,0.002,58179.0,58178.0,1.924174]
["bitfinex","BTCUSD",1726160560580,0.002,58179.0,58178.0,1.954174]
["bitfinex","BTCUSD",1726160561258,0.00082,58182.0,58181.0,1.646893]
["bitfinex","BTCUSD",1726160561513,0.00082,58182.0,58181.0,2.0957771]
["bitfinex","BTCUSD",1726160562366,0.00082,58182.0,58181.0,2.1277771]
["bitfinex","BTCUSD",1726160562585,0.00082,58182.0,58181.0,2.1257771]
["bitfinex","BTCUSD",1726160562807,0.00182,58182.0,58181.0,2.1397771]
["bitfinex","BTCUSD",1726160563024,0.00182,58182.0,58181.0,2.1417771]
["bitfinex","BTCUSD",1726160563234,0.00182,58182.0,58181.0,2.1557771]
["bitfinex","BTCUSD",1726160563445,0.00282,58182.0,58181.0,2.1557771]
["bitfinex","BTCUSD",1726160563862,0.00182,58182.0,58181.0,2.1417771]
["bitfinex","BTCUSD",1726160564091,0.00182,58182.0,58181.0,2.1537771]
["bitfinex","BTCUSD",1726160564748,0.00082,58182.0,58181.0,2.1397771]
["bitfinex","BTCUSD",1726160564991,0.00082,58182.0,58181.0,2.1417771]
["bitfinex","BTCUSD",1726160565268,0.00082,58182.0,58181.0,2.4995311]
["bitfinex","BTCUSD",1726160565520,0.00082,58190.0,58189.0,1.8995651]
["bitfinex","BTCUSD",1726160565794,0.00082,58190.0,58189.0,2.1488651]
["bitfinex","BTCUSD",1726160566074,0.00082,58190.0,58189.0,2.4925721]
["bitfinex","BTCUSD",1726160566260,0.00082,58200.0,58199.0,2.0333001]
["bitfinex","BTCUSD",1726160566490,0.00082,58200.0,58199.0,2.1275001]
["bitfinex","BTCUSD",1726160567637,0.00182,58200.0,58199.0,1.569968]
["bitfinex","BTCUSD",1726160567859,0.00182,58200.0,58199.0,1.410968]
["bitfinex","BTCUSD",1726160568517,0.0287687,58200.0,58199.0,1.6088521]
["bitfinex","BTCUSD",1726160568723,0.0287687,58200.0,58199.0,1.6198521]
["bitfinex","BTCUSD",1726160568931,0.0287687,58200.0,58199.0,1.61758535]
["bitfinex","BTCUSD",1726160569346,0.0287687,58200.0,58199.0,1.63158535]
["bitfinex","BTCUSD",1726160569553,0.0277687,58200.0,58199.0,1.61758535]
["bitfinex","BTCUSD",1726160569760,0.0277687,58200.0,58199.0,1.63158535]
["bitfinex","BTCUSD",1726160569969,0.0287687,58200.0,58199.0,1.63158535]
["bitfinex","BTCUSD",1726160570414,0.0277687,58200.0,58199.0,1.61758535]
["bitfinex","BTCUSD",1726160570633,0.0287687,58200.0,58199.0,1.63158535]
["bitfinex","BTCUSD",1726160570848,0.0287687,58200.0,58199.0,2.13473335]
["bitfinex","BTCUSD",1726160571081,0.0287687,58200.0,58199.0,2.16673335]
["bitfinex","BTCUSD",1726160571846,0.0287687,58200.0,58199.0,2.16473335]
["bitfinex","BTCUSD",1726160573595,0.0287687,58200.0,58199.0,2.16673335]
["bitfinex","BTCUSD",1726160574470,0.00182,58200.0,58199.0,2.59338135]
["bitfinex","BTCUSD",1726160577135,0.00082,58205.0,58204.0,2.358799]
["bitfinex","BTCUSD",1726160577393,0.0038581,58214.0,58213.0,0.860912]
["bitfinex","BTCUSD",1726160577630,0.0038581,58214.0,58213.0,2.0978261]
["bitfinex","BTCUSD",1726160579218,0.0038581,58214.0,58213.0,1.5143611]
["bitfinex","BTCUSD",1726160579456,0.0038581,58214.0,58213.0,1.316477]
["bitfinex","BTCUSD",1726160579716,0.2528581,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726160579952,0.2528581,58214.0,58213.0,0.185782]
["bitfinex","BTCUSD",1726160580177,0.2528581,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726160580418,0.2528581,58214.0,58213.0,0.529347]
["bitfinex","BTCUSD",1726160580659,0.2528581,58214.0,58213.0,0.014]
["bitfinex","BTCUSD",1726160580884,0.4246371,58214.0,58213.0,0.014]
["bitfinex","BTCUSD",1726160581123,1.4553141,58214.0,58213.0,0.014]
["bitfinex","BTCUSD",1726160581612,1.6531982,58214.0,58213.0,0.014]
["bitfinex","BTCUSD",1726160582055,1.6531982,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726160582508,1.6531982,58214.0,58213.0,0.014]
["bitfinex","BTCUSD",1726160584627,1.6531982,58214.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160584628,0.2456,58193.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160584852,0.2456,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726160585074,0.2456,58193.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160585075,0.2456,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726160586273,0.761124,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1726160586734,0.2456,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1726160587190,0.094,58196.0,58192.0,0.357689]
["bitfinex","BTCUSD",1726160587441,0.265833,58196.0,58192.0,0.014]
["bitfinex","BTCUSD",1726160587707,0.094,58196.0,58192.0,0.185842]
["bitfinex","BTCUSD",1726160587952,0.094,58196.0,58193.0,0.17184]
["bitfinex","BTCUSD",1726160588196,0.094,58196.0,58192.0,0.014]
["bitfinex","BTCUSD",1726160588469,0.094,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726160588711,0.171841,58193.0,58192.0,0.001]
["bitfinex","BTCUSD",1726160588946,0.171841,58193.0,58192.0,0.008]
["bitfinex","BTCUSD",1726160589208,0.171841,58193.0,58189.0,0.173493]
["bitfinex","BTCUSD",1726160589458,0.094,58196.0,58192.0,0.008]
["bitfinex","BTCUSD",1726160589729,0.094,58196.0,58190.0,0.343701]
["bitfinex","BTCUSD",1726160589987,0.094,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726160590228,0.094,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1726160591026,0.094,58196.0,58194.0,0.00164]
["bitfinex","BTCUSD",1726160591233,0.094,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1726160591704,0.171818,58201.0,58194.0,0.00164]
["bitfinex","BTCUSD",1726160591705,0.099,58200.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726160591932,0.099,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1726160592171,0.099,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726160592680,0.099,58200.0,58194.0,0.345316]
["bitfinex","BTCUSD",1726160592912,0.099,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726160593171,0.275822,58200.0,58197.0,0.17183]
["bitfinex","BTCUSD",1726160593428,0.02695401,58199.0,58197.0,0.17183]
["bitfinex","BTCUSD",1726160593672,0.02695401,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726160593931,0.02695401,58199.0,58195.0,0.343671]
["bitfinex","BTCUSD",1726160594165,0.02695401,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726160595116,0.02695401,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726160595340,0.02695401,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726160595564,0.10384386,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726160595798,0.10384386,58199.0,58197.0,0.009]
["bitfinex","BTCUSD",1726160596030,0.03095401,58199.0,58198.0,1.4006731]
["bitfinex","BTCUSD",1726160596260,0.004,58199.0,58198.0,1.4006731]
["bitfinex","BTCUSD",1726160596493,0.07688985,58203.0,58202.0,1.202705]
["bitfinex","BTCUSD",1726160596716,0.07694627,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726160596943,0.10259503,58206.0,58202.0,0.5415141]
["bitfinex","BTCUSD",1726160596944,0.10259503,58206.0,58205.0,0.343613]
["bitfinex","BTCUSD",1726160597210,0.12824379,58207.0,58197.0,0.004]
["bitfinex","BTCUSD",1726160597211,0.12824379,58207.0,58201.0,0.343631]
["bitfinex","BTCUSD",1726160597436,0.07695023,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726160597658,0.07696146,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726160597877,0.1026003,58204.0,58202.0,0.34363]
["bitfinex","BTCUSD",1726160598101,0.1026003,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1726160598330,0.12824379,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726160598574,0.171797,58208.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726160599035,0.15389255,58209.0,58208.0,0.171797]
["bitfinex","BTCUSD",1726160599263,0.1617,58213.0,58210.0,0.515374]
["bitfinex","BTCUSD",1726160599264,0.24789255,58211.0,58210.0,0.515374]
["bitfinex","BTCUSD",1726160599494,0.15389255,58211.0,58210.0,0.515374]
["bitfinex","BTCUSD",1726160599720,0.18084114,58211.0,58210.0,0.858957]
["bitfinex","BTCUSD",1726160599939,0.18084114,58211.0,58210.0,1.0568411]
["bitfinex","BTCUSD",1726160599940,0.02694859,58211.0,58210.0,1.0568411]
["bitfinex","BTCUSD",1726160600392,0.02694859,58211.0,58210.0,1.4004241]
["bitfinex","BTCUSD",1726160600620,0.02694859,58211.0,58210.0,1.6542241]
["bitfinex","BTCUSD",1726160601526,0.03394859,58211.0,58210.0,1.7852241]
["bitfinex","BTCUSD",1726160601753,0.03394859,58211.0,58210.0,1.7552241]
["bitfinex","BTCUSD",1726160601978,0.02694859,58211.0,58210.0,1.7542241]
["bitfinex","BTCUSD",1726160602497,0.02694859,58211.0,58210.0,1.7822241]
["bitfinex","BTCUSD",1726160602498,0.02794859,58211.0,58210.0,1.7822241]
["bitfinex","BTCUSD",1726160602965,0.02694859,58211.0,58210.0,1.7542241]
["bitfinex","BTCUSD",1726160603200,0.02794859,58211.0,58210.0,1.6230241]
["bitfinex","BTCUSD",1726160604820,0.02794859,58211.0,58210.0,1.7894241]
["bitfinex","BTCUSD",1726160605295,0.02794859,58211.0,58210.0,1.8424241]
["bitfinex","BTCUSD",1726160605540,0.02794859,58211.0,58210.0,2.1860071]
["bitfinex","BTCUSD",1726160605783,0.02794859,58211.0,58210.0,1.7894241]
["bitfinex","BTCUSD",1726160606279,0.001,58211.0,58210.0,1.7894241]
["bitfinex","BTCUSD",1726160608792,0.001,58211.0,58210.0,1.8194241]
["bitfinex","BTCUSD",1726160609018,0.001,58211.0,58210.0,2.1630071]
["bitfinex","BTCUSD",1726160610599,0.001,58211.0,58210.0,2.1880071]
["bitfinex","BTCUSD",1726160611256,0.001,58211.0,58210.0,2.5315901]
["bitfinex","BTCUSD",1726160611941,0.001,58211.0,58210.0,2.5915901]
["bitfinex","BTCUSD",1726160612589,0.001,58211.0,58210.0,2.2480071]
["bitfinex","BTCUSD",1726160613024,0.001,58211.0,58210.0,2.2460071]
["bitfinex","BTCUSD",1726160613242,0.001,58211.0,58210.0,2.2480071]
["bitfinex","BTCUSD",1726160614235,0.001,58211.0,58210.0,1.5284241]
["bitfinex","BTCUSD",1726160615130,0.0046781,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1726160615353,0.0046781,58214.0,58213.0,1.302477]
["bitfinex","BTCUSD",1726160616520,0.0046781,58214.0,58213.0,1.316477]
["bitfinex","BTCUSD",1726160617689,0.2597781,58214.0,58213.0,0.886912]
["bitfinex","BTCUSD",1726160618360,0.28672161,58214.0,58213.0,0.886912]
["bitfinex","BTCUSD",1726160619500,0.28672161,58214.0,58213.0,0.199782]
["bitfinex","BTCUSD",1726160619720,0.28672161,58214.0,58213.0,0.543347]
["bitfinex","BTCUSD",1726160619942,0.29436576,58214.0,58213.0,0.199782]
["bitfinex","BTCUSD",1726160620408,0.29436576,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726160621751,0.46614476,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726160621971,0.29436576,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726160622189,0.46614476,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726160622411,0.29436576,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726160622635,0.46514476,58214.0,58213.0,0.014]
["bitfinex","BTCUSD",1726160622853,0.46514476,58214.0,58209.0,0.343585]
["bitfinex","BTCUSD",1726160623071,0.46514476,58214.0,58213.0,0.006]
["bitfinex","BTCUSD",1726160623509,0.29336576,58214.0,58213.0,0.006]
["bitfinex","BTCUSD",1726160623728,0.46514476,58214.0,58213.0,0.006]
["bitfinex","BTCUSD",1726160623954,0.171783,58213.0,58208.0,0.0088843]
["bitfinex","BTCUSD",1726160624182,0.29336576,58214.0,58213.0,1.4073611]
["bitfinex","BTCUSD",1726160624183,0.03926576,58214.0,58213.0,1.4073611]
["bitfinex","BTCUSD",1726160624408,0.0046781,58214.0,58213.0,1.4073611]
["bitfinex","BTCUSD",1726160624851,0.0046781,58214.0,58213.0,1.4103611]
["bitfinex","BTCUSD",1726160625330,0.0046781,58214.0,58213.0,1.4073611]
["bitfinex","BTCUSD",1726160625569,0.0046781,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1726160625794,0.0046781,58214.0,58213.0,1.215477]
["bitfinex","BTCUSD",1726160626012,0.0046781,58214.0,58213.0,1.207477]
["bitfinex","BTCUSD",1726160626466,0.0046781,58214.0,58213.0,1.4193611]
["bitfinex","BTCUSD",1726160626684,0.0046781,58214.0,58213.0,1.4053611]
["bitfinex","BTCUSD",1726160626905,0.0046781,58214.0,58213.0,1.4003611]
["bitfinex","BTCUSD",1726160627122,0.0046781,58214.0,58213.0,1.4143611]
["bitfinex","BTCUSD",1726160627337,0.0056781,58214.0,58213.0,1.4133611]
["bitfinex","BTCUSD",1726160627561,0.0977781,58214.0,58213.0,0.871912]
["bitfinex","BTCUSD",1726160627785,0.12372136,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726160628021,0.03162136,58214.0,58213.0,1.4133611]
["bitfinex","BTCUSD",1726160628247,0.03262136,58214.0,58213.0,1.5128611]
["bitfinex","BTCUSD",1726160628511,0.03262136,58214.0,58213.0,1.52161459]
["bitfinex","BTCUSD",1726160628741,0.03262136,58214.0,58213.0,1.53561459]
["bitfinex","BTCUSD",1726160632610,0.03262136,58214.0,58213.0,2.14457959]
["bitfinex","BTCUSD",1726160634200,0.0056781,58214.0,58213.0,2.14457959]
["bitfinex","BTCUSD",1726160638268,0.0056781,58214.0,58213.0,1.87967959]
["bitfinex","BTCUSD",1726160640702,0.0056781,58214.0,58213.0,2.22324459]
["bitfinex","BTCUSD",1726160640984,0.0056781,58214.0,58213.0,2.16007959]
["bitfinex","BTCUSD",1726160641228,0.0056781,58214.0,58213.0,2.16171959]
["bitfinex","BTCUSD",1726160643878,0.0056781,58214.0,58213.0,2.50728459]
["bitfinex","BTCUSD",1726160644130,0.0056781,58214.0,58213.0,2.59028459]
["bitfinex","BTCUSD",1726160644854,0.0056781,58214.0,58213.0,2.58828459]
["bitfinex","BTCUSD",1726160645097,0.0056781,58214.0,58213.0,2.59028459]
["bitfinex","BTCUSD",1726160645344,0.05398371,58223.0,58222.0,1.545804]
["bitfinex","BTCUSD",1726160645579,0.05398371,58223.0,58222.0,1.8436881]
["bitfinex","BTCUSD",1726160645834,0.12953774,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726160646096,0.12953774,58226.0,58225.0,1.202232]
["bitfinex","BTCUSD",1726160646337,0.00082,58226.0,58225.0,1.202232]
["bitfinex","BTCUSD",1726160646842,0.00082,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726160647147,0.00082,58226.0,58223.0,0.17175]
["bitfinex","BTCUSD",1726160647148,0.2569,58225.0,58223.0,0.17175]
["bitfinex","BTCUSD",1726160647359,0.2569,58225.0,58224.0,1.20225]
["bitfinex","BTCUSD",1726160647881,0.02775969,58226.0,58225.0,0.271747]
["bitfinex","BTCUSD",1726160648117,0.00082,58226.0,58225.0,0.958737]
["bitfinex","BTCUSD",1726160648361,0.00082,58226.0,58225.0,1.302232]
["bitfinex","BTCUSD",1726160648362,0.09412,58226.0,58225.0,1.302232]
["bitfinex","BTCUSD",1726160648604,0.22291697,58226.0,58225.0,1.302232]
["bitfinex","BTCUSD",1726160649332,0.09412,58226.0,58225.0,1.310232]
["bitfinex","BTCUSD",1726160649569,0.10387477,58226.0,58225.0,1.310232]
["bitfinex","BTCUSD",1726160649794,0.10387477,58226.0,58225.0,1.31928332]
["bitfinex","BTCUSD",1726160650003,0.10387477,58226.0,58225.0,1.32228332]
["bitfinex","BTCUSD",1726160650444,0.00082,58226.0,58225.0,1.31128332]
["bitfinex","BTCUSD",1726160650660,0.00082,58226.0,58225.0,1.33928332]
["bitfinex","BTCUSD",1726160650874,0.00082,58226.0,58225.0,1.71477832]
["bitfinex","BTCUSD",1726160651104,0.00082,58226.0,58225.0,1.70077832]
["bitfinex","BTCUSD",1726160651314,0.00082,58226.0,58225.0,1.68477832]
["bitfinex","BTCUSD",1726160651783,0.00082,58226.0,58225.0,1.69877832]
["bitfinex","BTCUSD",1726160652270,0.00082,58226.0,58225.0,1.32528332]
["bitfinex","BTCUSD",1726160652705,0.00082,58226.0,58225.0,1.66877832]
["bitfinex","BTCUSD",1726160653147,0.00082,58226.0,58225.0,1.32528332]
["bitfinex","BTCUSD",1726160653598,0.00082,58226.0,58225.0,1.68277832]
["bitfinex","BTCUSD",1726160653817,0.00082,58226.0,58225.0,1.32528332]
["bitfinex","BTCUSD",1726160654039,0.00082,58226.0,58225.0,1.95227832]
["bitfinex","BTCUSD",1726160654255,0.00082,58226.0,58225.0,1.66877832]
["bitfinex","BTCUSD",1726160654506,0.00915043,58226.0,58225.0,1.67077832]
["bitfinex","BTCUSD",1726160654821,0.00082,58226.0,58225.0,1.70077832]
["bitfinex","BTCUSD",1726160654920,0.00082,58226.0,58225.0,1.71477832]
["bitfinex","BTCUSD",1726160655610,0.00082,58226.0,58225.0,1.96417832]
["bitfinex","BTCUSD",1726160656278,0.00082,58226.0,58225.0,1.93617832]
["bitfinex","BTCUSD",1726160656700,0.00082,58226.0,58225.0,1.94817832]
["bitfinex","BTCUSD",1726160656915,0.00082,58226.0,58225.0,2.13206242]
["bitfinex","BTCUSD",1726160657128,0.00082,58226.0,58225.0,2.13406242]
["bitfinex","BTCUSD",1726160657346,0.00082,58226.0,58225.0,2.16006242]
["bitfinex","BTCUSD",1726160657554,0.00082,58226.0,58225.0,2.14606242]
["bitfinex","BTCUSD",1726160657796,0.00082,58226.0,58225.0,2.14806242]
["bitfinex","BTCUSD",1726160658001,0.00082,58226.0,58225.0,2.16206242]
["bitfinex","BTCUSD",1726160659334,0.00082,58226.0,58225.0,2.22206242]
["bitfinex","BTCUSD",1726160659549,0.00082,58226.0,58225.0,2.24506242]
["bitfinex","BTCUSD",1726160660001,0.00082,58226.0,58225.0,2.58855742]
["bitfinex","BTCUSD",1726160661097,0.00082,58226.0,58225.0,2.06206242]
["bitfinex","BTCUSD",1726160661367,0.00082,58226.0,58225.0,2.06406242]
["bitfinex","BTCUSD",1726160661778,0.00082,58226.0,58225.0,1.97266242]
["bitfinex","BTCUSD",1726160662683,0.00082,58226.0,58225.0,1.94066242]
["bitfinex","BTCUSD",1726160663173,0.00082,58226.0,58225.0,1.53716742]
["bitfinex","BTCUSD",1726160664152,0.00082,58226.0,58225.0,1.50916742]
["bitfinex","BTCUSD",1726160664616,0.00082,58226.0,58225.0,1.53716742]
["bitfinex","BTCUSD",1726160664843,0.00924194,58226.0,58225.0,1.53716742]
["bitfinex","BTCUSD",1726160665778,0.00082,58226.0,58225.0,1.53716742]
["bitfinex","BTCUSD",1726160666028,0.00924194,58226.0,58225.0,1.53716742]
["bitfinex","BTCUSD",1726160666248,0.00082,58226.0,58225.0,1.53716742]
["bitfinex","BTCUSD",1726160666740,0.00082,58226.0,58225.0,1.56716742]
["bitfinex","BTCUSD",1726160666968,0.00082,58226.0,58225.0,1.91066242]
["bitfinex","BTCUSD",1726160667725,0.0038581,58231.0,58230.0,1.8754761]
["bitfinex","BTCUSD",1726160667986,0.0038581,58231.0,58230.0,1.8734761]
["bitfinex","BTCUSD",1726160668227,0.01227728,58231.0,58230.0,1.8734761]
["bitfinex","BTCUSD",1726160668476,0.0038581,58231.0,58230.0,1.8734761]
["bitfinex","BTCUSD",1726160669202,0.0038581,58231.0,58230.0,1.8874761]
["bitfinex","BTCUSD",1726160669429,0.0038581,58231.0,58230.0,1.8734761]
["bitfinex","BTCUSD",1726160669655,0.0038581,58231.0,58230.0,1.8874761]
["bitfinex","BTCUSD",1726160669882,0.03079145,58231.0,58230.0,1.8874761]
["bitfinex","BTCUSD",1726160670733,0.03079145,58231.0,58230.0,1.9014761]
["bitfinex","BTCUSD",1726160671000,0.03079145,58231.0,58230.0,1.8714761]
["bitfinex","BTCUSD",1726160671261,0.36566312,58231.0,58230.0,1.330127]
["bitfinex","BTCUSD",1726160671496,0.37411423,58231.0,58230.0,1.330127]
["bitfinex","BTCUSD",1726160671973,0.29694256,58231.0,58230.0,0.199732]
["bitfinex","BTCUSD",1726160672198,0.29694256,58231.0,58230.0,0.543197]
["bitfinex","BTCUSD",1726160672666,0.29694256,58231.0,58230.0,0.872662]
["bitfinex","BTCUSD",1726160672903,0.29694256,58231.0,58230.0,0.858662]
["bitfinex","BTCUSD",1726160673130,0.29652912,58231.0,58230.0,0.872662]
["bitfinex","BTCUSD",1726160673361,0.29652912,58231.0,58230.0,0.540197]
["bitfinex","BTCUSD",1726160673596,0.29652912,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726160673841,0.29652912,58231.0,58230.0,0.533197]
["bitfinex","BTCUSD",1726160674136,0.29652912,58231.0,58230.0,0.521197]
["bitfinex","BTCUSD",1726160674359,0.45087246,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726160674579,0.45087246,58231.0,58230.0,0.529197]
["bitfinex","BTCUSD",1726160675255,0.42404023,58231.0,58230.0,0.529197]
["bitfinex","BTCUSD",1726160675705,0.26959577,58231.0,58230.0,0.537197]
["bitfinex","BTCUSD",1726160676139,0.26959577,58231.0,58230.0,0.529197]
["bitfinex","BTCUSD",1726160676586,0.26959577,58231.0,58230.0,0.521197]
["bitfinex","BTCUSD",1726160676798,0.26959577,58231.0,58230.0,0.533197]
["bitfinex","BTCUSD",1726160677010,0.26959577,58231.0,58230.0,0.521197]
["bitfinex","BTCUSD",1726160677427,0.26959577,58231.0,58230.0,0.533197]
["bitfinex","BTCUSD",1726160677633,0.26959577,58231.0,58230.0,0.534837]
["bitfinex","BTCUSD",1726160678109,0.26959577,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160678110,0.01271577,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160678323,0.19415361,58231.0,58230.0,1.565232]
["bitfinex","BTCUSD",1726160678529,0.1857025,58231.0,58230.0,1.565232]
["bitfinex","BTCUSD",1726160678741,0.19412248,58231.0,58230.0,1.565232]
["bitfinex","BTCUSD",1726160678962,0.19412248,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160678963,0.29282248,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160679193,0.30282156,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160679616,0.13832156,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160679827,0.12990158,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160680036,0.13832203,58231.0,58230.0,1.221767]
["bitfinex","BTCUSD",1726160680701,0.03962203,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160680913,0.16838098,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160681135,0.41496053,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160681369,0.42338102,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160681572,0.29462207,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160681789,0.42339587,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160682011,0.29462207,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160683693,0.13622207,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160683904,0.12780158,58231.0,58230.0,1.321767]
["bitfinex","BTCUSD",1726160684117,0.12780158,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160684380,0.13622207,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160684804,0.03962207,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160685227,0.00426466,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160686075,0.00426466,58231.0,58230.0,2.008697]
["bitfinex","BTCUSD",1726160686286,0.00426466,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160686722,0.13310421,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160686958,0.00426466,58231.0,58230.0,1.665232]
["bitfinex","BTCUSD",1726160687191,0.00426466,58231.0,58230.0,1.697232]
["bitfinex","BTCUSD",1726160687396,0.00082,58234.0,58233.0,2.1868421]
["bitfinex","BTCUSD",1726160687813,0.00082,58234.0,58233.0,2.1888421]
["bitfinex","BTCUSD",1726160688243,0.07812548,58234.0,58233.0,2.1888421]
["bitfinex","BTCUSD",1726160688454,0.00082,58234.0,58233.0,2.1868421]
["bitfinex","BTCUSD",1726160689319,0.00082,58234.0,58233.0,2.2008421]
["bitfinex","BTCUSD",1726160690195,0.00082,58234.0,58233.0,2.22557096]
["bitfinex","BTCUSD",1726160690621,0.00082,58234.0,58233.0,2.56787096]
["bitfinex","BTCUSD",1726160691507,0.00082,58234.0,58233.0,2.55387096]
["bitfinex","BTCUSD",1726160691921,0.00082,58234.0,58233.0,2.56787096]
["bitfinex","BTCUSD",1726160692398,0.00082,58234.0,58233.0,2.55387096]
["bitfinex","BTCUSD",1726160692618,0.00082,58234.0,58233.0,2.56787096]
["bitfinex","BTCUSD",1726160693270,0.00082,58234.0,58233.0,2.40977096]
["bitfinex","BTCUSD",1726160693529,0.00082,58234.0,58233.0,2.40777096]
["bitfinex","BTCUSD",1726160693744,0.00082,58234.0,58233.0,2.40977096]
["bitfinex","BTCUSD",1726160694169,0.24942,58234.0,58233.0,1.68223986]
["bitfinex","BTCUSD",1726160694386,0.24942,58234.0,58233.0,1.88012396]
["bitfinex","BTCUSD",1726160694627,0.24942,58234.0,58233.0,1.91012396]
["bitfinex","BTCUSD",1726160694628,0.00082,58234.0,58233.0,1.91012396]
["bitfinex","BTCUSD",1726160694882,0.0093365,58234.0,58233.0,1.91012396]
["bitfinex","BTCUSD",1726160695310,0.00082,58234.0,58233.0,1.91012396]
["bitfinex","BTCUSD",1726160697679,0.00082,58234.0,58233.0,1.88012396]
["bitfinex","BTCUSD",1726160699897,0.02775104,58234.0,58233.0,1.88012396]
["bitfinex","BTCUSD",1726160701876,0.02775104,58234.0,58233.0,2.22357096]
["bitfinex","BTCUSD",1726160702109,0.02775104,58234.0,58233.0,2.22557096]
["bitfinex","BTCUSD",1726160702938,0.02775104,58234.0,58233.0,2.35307096]
["bitfinex","BTCUSD",1726160703153,0.02775104,58234.0,58233.0,2.41307096]
["bitfinex","BTCUSD",1726160704912,0.02775104,58234.0,58233.0,2.38307096]
["bitfinex","BTCUSD",1726160705118,0.00082,58234.0,58233.0,1.88012396]
["bitfinex","BTCUSD",1726160705326,0.00082,58234.0,58233.0,1.91012396]
["bitfinex","BTCUSD",1726160705716,0.00082,58234.0,58233.0,2.25357096]
["bitfinex","BTCUSD",1726160706892,0.00082,58234.0,58233.0,2.25557096]
["bitfinex","BTCUSD",1726160707546,1e-06,58234.0,58233.0,2.31557096]
["bitfinex","BTCUSD",1726160708369,1e-06,58234.0,58233.0,2.28557096]
["bitfinex","BTCUSD",1726160708873,0.0215907,58242.0,58233.0,1.95612396]
["bitfinex","BTCUSD",1726160709102,0.00853789,58234.0,58233.0,0.36617586]
["bitfinex","BTCUSD",1726160709321,0.0269311,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726160709544,0.1902311,58235.0,58234.0,1.202043]
["bitfinex","BTCUSD",1726160710418,0.1902311,58235.0,58234.0,1.302043]
["bitfinex","BTCUSD",1726160710643,0.00509425,58249.0,58245.0,0.515065]
["bitfinex","BTCUSD",1726160710859,0.00509425,58249.0,58245.0,1.0563261]
["bitfinex","BTCUSD",1726160711067,0.00509425,58249.0,58245.0,1.3997031]
["bitfinex","BTCUSD",1726160711936,0.8925,58246.0,58245.0,1.3997031]
["bitfinex","BTCUSD",1726160713076,0.8925,58246.0,58245.0,1.4137031]
["bitfinex","BTCUSD",1726160713238,0.8925,58246.0,58245.0,1.3997031]
["bitfinex","BTCUSD",1726160713385,0.8925,58246.0,58245.0,1.4117031]
["bitfinex","BTCUSD",1726160713593,0.8925,58246.0,58245.0,1.4257031]
["bitfinex","BTCUSD",1726160713843,0.8925,58246.0,58245.0,1.4137031]
["bitfinex","BTCUSD",1726160714274,0.8925,58246.0,58245.0,1.4277031]
["bitfinex","BTCUSD",1726160715257,0.90291092,58246.0,58245.0,1.4277031]
["bitfinex","BTCUSD",1726160715796,0.90373092,58246.0,58245.0,1.4277031]
["bitfinex","BTCUSD",1726160717254,0.93065975,58246.0,58245.0,1.4137031]
["bitfinex","BTCUSD",1726160717455,0.93065975,58246.0,58245.0,1.4277031]
["bitfinex","BTCUSD",1726160718272,0.93061975,58246.0,58245.0,1.4137031]
["bitfinex","BTCUSD",1726160718572,0.93061975,58246.0,58245.0,1.4277031]
["bitfinex","BTCUSD",1726160719264,0.37008858,58246.0,58245.0,1.86586478]
["bitfinex","BTCUSD",1726160719474,0.34315975,58246.0,58245.0,1.85186478]
["bitfinex","BTCUSD",1726160719725,0.33274883,58246.0,58245.0,1.87986478]
["bitfinex","BTCUSD",1726160720061,0.58054883,58246.0,58245.0,1.33860368]
["bitfinex","BTCUSD",1726160720282,0.58054883,58246.0,58245.0,1.32460368]
["bitfinex","BTCUSD",1726160720494,0.58054883,58246.0,58245.0,1.53648778]
["bitfinex","BTCUSD",1726160720495,0.590982,58246.0,58245.0,1.53648778]
["bitfinex","BTCUSD",1726160721121,0.61791092,58246.0,58245.0,1.52248778]
["bitfinex","BTCUSD",1726160721356,0.61791092,58246.0,58245.0,1.50848778]
["bitfinex","BTCUSD",1726160721592,0.61791092,58246.0,58245.0,1.52248778]
["bitfinex","BTCUSD",1726160721800,0.46581092,58246.0,58245.0,1.52248778]
["bitfinex","BTCUSD",1726160722484,0.46581092,58246.0,58245.0,1.53648778]
["bitfinex","BTCUSD",1726160722948,0.46581092,58246.0,58245.0,1.50848778]
["bitfinex","BTCUSD",1726160723158,0.46581092,58246.0,58245.0,1.52248778]
["bitfinex","BTCUSD",1726160723358,0.46581092,58246.0,58245.0,1.53648778]
["bitfinex","BTCUSD",1726160723569,0.37011092,58246.0,58245.0,1.53648778]
["bitfinex","BTCUSD",1726160723811,0.37011092,58246.0,58245.0,1.52248778]
["bitfinex","BTCUSD",1726160724037,0.35967775,58246.0,58245.0,1.86586478]
["bitfinex","BTCUSD",1726160724241,0.37011355,58246.0,58245.0,1.87986478]
["bitfinex","BTCUSD",1726160724483,0.35967775,58246.0,58245.0,1.86586478]
["bitfinex","BTCUSD",1726160724810,0.35967775,58246.0,58245.0,1.87986478]
["bitfinex","BTCUSD",1726160725048,0.35967775,58246.0,58245.0,1.86586478]
["bitfinex","BTCUSD",1726160725575,0.35967775,58246.0,58245.0,1.87986478]
["bitfinex","BTCUSD",1726160725794,0.33274883,58246.0,58245.0,1.88186478]
["bitfinex","BTCUSD",1726160726007,0.33274883,58246.0,58245.0,1.86586478]
["bitfinex","BTCUSD",1726160726468,0.33274883,58246.0,58245.0,1.87986478]
["bitfinex","BTCUSD",1726160726877,0.33274883,58246.0,58245.0,2.22324178]
["bitfinex","BTCUSD",1726160727106,0.33274883,58246.0,58245.0,1.87986478]
["bitfinex","BTCUSD",1726160729631,0.58134883,58246.0,58245.0,0.55184968]
["bitfinex","BTCUSD",1726160729876,0.58134883,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1726160730092,0.6187334,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1726160730510,0.6187334,58246.0,58245.0,0.185688]
["bitfinex","BTCUSD",1726160730719,0.6187334,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1726160730907,0.6187334,58246.0,58245.0,0.535065]
["bitfinex","BTCUSD",1726160731118,0.60827838,58246.0,58245.0,0.878442]
["bitfinex","BTCUSD",1726160731317,0.61871762,58246.0,58245.0,0.535065]
["bitfinex","BTCUSD",1726160731564,0.61871762,58246.0,58245.0,0.01]
["bitfinex","BTCUSD",1726160731793,1.16527721,58246.0,58245.0,0.01]
["bitfinex","BTCUSD",1726160731979,1.16527721,58246.0,58245.0,0.006]
["bitfinex","BTCUSD",1726160732432,1.13377362,58246.0,58245.0,0.006]
["bitfinex","BTCUSD",1726160732605,1.13377362,58246.0,58245.0,0.018]
["bitfinex","BTCUSD",1726160732826,0.1639,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1726160733036,0.0924,58242.0,58241.0,0.171698]
["bitfinex","BTCUSD",1726160733241,0.0924,58242.0,58241.0,0.515098]
["bitfinex","BTCUSD",1726160733514,0.10283924,58242.0,58241.0,0.171698]
["bitfinex","BTCUSD",1726160733727,0.10283924,58242.0,58241.0,0.515098]
["bitfinex","BTCUSD",1726160734341,0.10283924,58242.0,58241.0,0.524098]
["bitfinex","BTCUSD",1726160734517,0.10283924,58242.0,58241.0,0.867498]
["bitfinex","BTCUSD",1726160734674,0.10283924,58242.0,58241.0,0.871498]
["bitfinex","BTCUSD",1726160735074,0.10283924,58242.0,58241.0,0.528098]
["bitfinex","BTCUSD",1726160735684,0.10283924,58242.0,58241.0,0.175698]
["bitfinex","BTCUSD",1726160735896,0.10383924,58242.0,58241.0,0.178698]
["bitfinex","BTCUSD",1726160736311,0.10283924,58242.0,58241.0,0.515098]
["bitfinex","BTCUSD",1726160736510,0.10383924,58242.0,58241.0,0.178698]
["bitfinex","BTCUSD",1726160736715,0.27553624,58242.0,58241.0,0.007]
["bitfinex","BTCUSD",1726160737054,0.0999,58239.0,58237.0,0.171711]
["bitfinex","BTCUSD",1726160737322,0.0999,58237.0,58235.0,0.01042758]
["bitfinex","BTCUSD",1726160737505,0.271613,58237.0,58235.0,0.00164]
["bitfinex","BTCUSD",1726160737729,1.12296521,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1726160737976,1.23397118,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1726160738928,1.57740118,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1726160739188,0.858632,58232.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726160739432,1.119532,58232.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726160739650,1.12987672,58232.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726160739905,1.32411693,58232.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726160740145,1.66956993,58232.0,58230.0,0.00164]
["bitfinex","BTCUSD",1726160740382,0.432665,58219.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726160740617,0.2609,58219.0,58215.0,0.343549]
["bitfinex","BTCUSD",1726160740869,0.01022508,58218.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726160741104,0.01022508,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726160741342,0.23522169,58218.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160741577,0.9690221,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160741821,0.2558,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160742066,0.26597412,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160742305,0.26597412,58214.0,58213.0,0.173422]
["bitfinex","BTCUSD",1726160742528,0.26597412,58214.0,58213.0,0.519987]
["bitfinex","BTCUSD",1726160742722,0.26597412,58214.0,58213.0,0.00464]
["bitfinex","BTCUSD",1726160742863,0.26597412,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160743060,0.26697412,58214.0,58213.0,0.00964]
["bitfinex","BTCUSD",1726160743267,0.26597412,58214.0,58213.0,0.173422]
["bitfinex","BTCUSD",1726160743496,0.26597412,58214.0,58213.0,0.176422]
["bitfinex","BTCUSD",1726160743701,0.26697412,58214.0,58213.0,0.01564]
["bitfinex","BTCUSD",1726160744131,0.26697412,58214.0,58213.0,0.527987]
["bitfinex","BTCUSD",1726160744300,0.26697412,58214.0,58213.0,0.532987]
["bitfinex","BTCUSD",1726160744886,0.01117412,58214.0,58213.0,1.2253361]
["bitfinex","BTCUSD",1726160745106,0.02694396,58219.0,58218.0,0.85884]
["bitfinex","BTCUSD",1726160745523,0.0934,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1726160746891,0.0944,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1726160747090,0.0944,58222.0,58221.0,0.858795]
["bitfinex","BTCUSD",1726160747304,0.0934,58222.0,58221.0,1.4001971]
["bitfinex","BTCUSD",1726160747532,0.1514,58235.0,58221.0,0.1978841]
["bitfinex","BTCUSD",1726160747703,0.1514,58235.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726160747883,0.1514,58235.0,58231.0,0.171728]
["bitfinex","BTCUSD",1726160747884,0.0943,58234.0,58231.0,0.171728]
["bitfinex","BTCUSD",1726160748083,0.0943,58234.0,58232.0,0.171725]
["bitfinex","BTCUSD",1726160749031,0.13873534,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726160749211,0.0943,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726160749383,0.0943,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726160749952,0.0973,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726160750167,0.0973,58234.0,58233.0,0.858617]
["bitfinex","BTCUSD",1726160750381,0.02693838,58235.0,58233.0,0.686894]
["bitfinex","BTCUSD",1726160750605,0.02693838,58235.0,58234.0,0.858602]
["bitfinex","BTCUSD",1726160750846,0.02693838,58235.0,58234.0,1.202043]
["bitfinex","BTCUSD",1726160751697,0.02693838,58235.0,58234.0,0.858602]
["bitfinex","BTCUSD",1726160752028,0.02693838,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726160752270,0.171724,58233.0,58229.0,0.171733]
["bitfinex","BTCUSD",1726160752546,0.171724,58233.0,58229.0,0.171734]
["bitfinex","BTCUSD",1726160752730,0.01025951,58232.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726160752957,0.415423,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726160753158,0.01025928,58231.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726160753485,0.2437,58234.0,58228.0,0.343472]
["bitfinex","BTCUSD",1726160753680,0.00854826,58231.0,58230.0,0.515195]
["bitfinex","BTCUSD",1726160753903,0.2437,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726160755883,0.2447,58234.0,58233.0,0.179723]
["bitfinex","BTCUSD",1726160756681,0.6297822,58234.0,58233.0,0.012]
["bitfinex","BTCUSD",1726160756889,1.1449432,58234.0,58233.0,0.012]
["bitfinex","BTCUSD",1726160757094,1.4903842,58234.0,58233.0,0.012]
["bitfinex","BTCUSD",1726160757552,1.4903842,58234.0,58233.0,0.008]
["bitfinex","BTCUSD",1726160757751,0.171762,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1726160757919,0.2564,58219.0,58216.0,0.171773]
["bitfinex","BTCUSD",1726160758160,0.171768,58218.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726160758366,0.171768,58218.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160758367,0.171776,58216.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160758605,0.2564,58219.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160758843,0.2564,58219.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726160759086,0.35343889,58219.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160759293,0.171771,58217.0,58213.0,0.173422]
["bitfinex","BTCUSD",1726160759525,0.34482755,58218.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726160759526,0.171768,58218.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726160759724,0.429165,58219.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726160760225,0.428166,58219.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726160760425,0.00849279,58218.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726160760623,0.00849279,58218.0,58215.0,0.343552]
["bitfinex","BTCUSD",1726160760845,0.00849279,58218.0,58213.0,0.00664]
["bitfinex","BTCUSD",1726160760846,0.171779,58214.0,58213.0,0.00664]
["bitfinex","BTCUSD",1726160761056,0.18027165,58214.0,58213.0,0.00964]
["bitfinex","BTCUSD",1726160761267,0.00849265,58214.0,58213.0,0.00664]
["bitfinex","BTCUSD",1726160761495,0.02694555,58214.0,58213.0,0.00664]
["bitfinex","BTCUSD",1726160761694,0.55077602,58214.0,58213.0,0.00664]
["bitfinex","BTCUSD",1726160761904,0.55077602,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1726160762125,0.20821702,58214.0,58213.0,0.00964]
["bitfinex","BTCUSD",1726160762337,0.55177602,58214.0,58213.0,0.00964]
["bitfinex","BTCUSD",1726160762716,1.23466702,58214.0,58213.0,0.00964]
["bitfinex","BTCUSD",1726160763115,1.14513502,58214.0,58213.0,0.00964]
["bitfinex","BTCUSD",1726160763527,1.14513502,58214.0,58213.0,0.01364]
["bitfinex","BTCUSD",1726160764573,1.70957812,58214.0,58213.0,0.01364]
["bitfinex","BTCUSD",1726160764746,2.08513712,58214.0,58213.0,0.01364]
["bitfinex","BTCUSD",1726160764946,2.08513712,58214.0,58210.0,0.00164]
["bitfinex","BTCUSD",1726160764947,1.204519,58211.0,58210.0,0.00164]
["bitfinex","BTCUSD",1726160765169,1.823296,58211.0,58210.0,0.00164]
["bitfinex","BTCUSD",1726160765372,1.83166249,58211.0,58210.0,0.00164]
["bitfinex","BTCUSD",1726160765609,1.86166249,58211.0,58210.0,0.00164]
["bitfinex","BTCUSD",1726160766124,0.51741,58206.0,58205.0,0.00164]
["bitfinex","BTCUSD",1726160766362,2.0530151,58206.0,58205.0,0.00164]
["bitfinex","BTCUSD",1726160766569,2.0530151,58206.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160766570,0.517551,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160766776,1.2894361,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160766983,1.64143829,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160767190,1.8426785,58190.0,58189.0,0.00164]
["bitfinex","BTCUSD",1726160767405,0.002,58187.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160767673,0.1588,58189.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160767674,0.9709331,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160767861,1.3146991,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160768068,1.39800279,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160768273,0.26636366,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160768475,0.00896366,58179.0,58178.0,0.517298]
["bitfinex","BTCUSD",1726160768691,0.09,58201.0,58178.0,0.517298]
["bitfinex","BTCUSD",1726160768692,0.2574,58204.0,58188.0,0.16]
["bitfinex","BTCUSD",1726160768898,0.34491655,58203.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726160769110,0.171822,58200.0,58192.0,0.343688]
["bitfinex","BTCUSD",1726160769311,0.343631,58202.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726160769516,0.02695509,58199.0,58193.0,0.343681]
["bitfinex","BTCUSD",1726160769719,0.02695509,58199.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726160769919,0.02695509,58199.0,58191.0,0.34369]
["bitfinex","BTCUSD",1726160770211,0.02695509,58199.0,58196.0,0.171831]
["bitfinex","BTCUSD",1726160770573,0.02695509,58199.0,58193.0,0.343683]
["bitfinex","BTCUSD",1726160770778,0.02695509,58199.0,58195.0,0.343668]
["bitfinex","BTCUSD",1726160771057,0.02695509,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1726160771301,0.02695509,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1726160771542,0.02695509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160771953,0.02795509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160772155,0.02695509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160772534,0.02795509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160772765,0.02695509,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1726160772921,0.02695509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160772922,0.02795509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160774103,0.02895509,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726160774549,0.02795509,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1726160774756,0.02995509,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1726160775187,0.02895509,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1726160775476,0.002,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1726160775890,0.0946,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726160776036,0.0946,58215.0,58198.0,0.509154]
["bitfinex","BTCUSD",1726160776037,0.0171777,58214.0,58199.0,0.47313585]
["bitfinex","BTCUSD",1726160776239,0.0171777,58214.0,58199.0,0.00343585]
["bitfinex","BTCUSD",1726160776446,0.06114217,58213.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726160776972,0.17179,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1726160777176,0.20625669,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726160777533,0.06114217,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726160777534,0.06114217,58213.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726160777748,0.06114217,58213.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726160778368,0.001,58215.0,58208.0,0.27222413]
["bitfinex","BTCUSD",1726160778577,0.02694791,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726160778775,0.02794791,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726160778982,0.02794791,58213.0,58212.0,0.858927]
["bitfinex","BTCUSD",1726160779200,0.02794791,58213.0,58207.0,0.27222413]
["bitfinex","BTCUSD",1726160779397,0.02894791,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726160779615,0.02894791,58213.0,58212.0,0.858927]
["bitfinex","BTCUSD",1726160780051,0.02894791,58213.0,58212.0,1.47472213]
["bitfinex","BTCUSD",1726160780272,0.02894791,58213.0,58212.0,1.63762213]
["bitfinex","BTCUSD",1726160780504,0.02894791,58213.0,58212.0,1.73292213]
["bitfinex","BTCUSD",1726160780505,0.02794791,58213.0,58212.0,1.73292213]
["bitfinex","BTCUSD",1726160780696,0.02694791,58213.0,58212.0,1.73292213]
["bitfinex","BTCUSD",1726160780908,0.02794791,58213.0,58212.0,1.73292213]
["bitfinex","BTCUSD",1726160781326,0.02794791,58213.0,58212.0,1.73792213]
["bitfinex","BTCUSD",1726160781544,0.02694791,58213.0,58212.0,1.021827]
["bitfinex","BTCUSD",1726160781753,0.02794791,58213.0,58212.0,1.365398]
["bitfinex","BTCUSD",1726160782174,0.02694791,58213.0,58212.0,1.365398]
["bitfinex","BTCUSD",1726160782381,0.02894791,58213.0,58212.0,1.370398]
["bitfinex","BTCUSD",1726160783491,0.02894791,58213.0,58212.0,1.207498]
["bitfinex","BTCUSD",1726160783929,0.02794791,58213.0,58212.0,1.202498]
["bitfinex","BTCUSD",1726160784138,0.02894791,58213.0,58212.0,1.207498]
["bitfinex","BTCUSD",1726160784353,0.02694791,58213.0,58212.0,1.202498]
["bitfinex","BTCUSD",1726160784550,0.02794791,58213.0,58212.0,1.21130505]
["bitfinex","BTCUSD",1726160784771,0.02894791,58213.0,58212.0,0.863927]
["bitfinex","BTCUSD",1726160784978,0.02794791,58213.0,58212.0,0.863927]
["bitfinex","BTCUSD",1726160785200,0.001,58213.0,58212.0,0.520356]
["bitfinex","BTCUSD",1726160785406,0.001,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726160785630,0.001,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1726160785838,0.001,58213.0,58212.0,0.863927]
["bitfinex","BTCUSD",1726160786045,0.002,58213.0,58212.0,0.863927]
["bitfinex","BTCUSD",1726160786471,0.002,58213.0,58212.0,1.207498]
["bitfinex","BTCUSD",1726160786684,0.002,58213.0,58212.0,1.47972213]
["bitfinex","BTCUSD",1726160786934,0.2464,58213.0,58212.0,0.863927]
["bitfinex","BTCUSD",1726160787138,0.343584,58210.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160787356,0.2444,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726160787562,0.2444,58208.0,58204.0,0.171807]
["bitfinex","BTCUSD",1726160787777,0.2444,58208.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160787778,0.2444,58208.0,58198.0,0.345289]
["bitfinex","BTCUSD",1726160787990,0.343618,58205.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160788209,0.343618,58205.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726160788210,0.00129055,58204.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726160788434,0.4023999,58207.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160788435,0.171824,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160788656,0.2444,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160789499,0.0923,58199.0,58198.0,0.517121]
["bitfinex","BTCUSD",1726160789704,0.2485,58203.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726160790110,0.2485,58203.0,58199.0,0.171821]
["bitfinex","BTCUSD",1726160790282,0.2485,58203.0,58202.0,0.34363]
["bitfinex","BTCUSD",1726160790283,0.12385205,58203.0,58202.0,0.34363]
["bitfinex","BTCUSD",1726160790484,0.12385205,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1726160790485,0.02695205,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1726160790752,0.02695205,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726160791201,0.02695205,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1726160791451,0.02695205,58203.0,58202.0,1.31153693]
["bitfinex","BTCUSD",1726160791653,0.02695205,58203.0,58202.0,1.46633693]
["bitfinex","BTCUSD",1726160791867,0.02695205,58203.0,58202.0,1.90846693]
["bitfinex","BTCUSD",1726160792291,0.02895205,58203.0,58202.0,1.56983693]
["bitfinex","BTCUSD",1726160793048,0.02795205,58203.0,58202.0,1.56983693]
["bitfinex","BTCUSD",1726160793256,0.02895205,58203.0,58202.0,1.462505]
["bitfinex","BTCUSD",1726160793471,0.02895205,58203.0,58202.0,1.307705]
["bitfinex","BTCUSD",1726160793691,0.02795205,58203.0,58202.0,0.959075]
["bitfinex","BTCUSD",1726160793915,0.02795205,58203.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160793916,0.332216,58202.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160794133,0.2529,58202.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160794345,0.171819,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160794656,0.515472,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160794867,1.10772,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160795081,1.13072,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160795300,1.74814027,58199.0,58198.0,0.00464]
["bitfinex","BTCUSD",1726160795520,1.67760821,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160795736,2.02125621,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726160795955,2.02125621,58199.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160795956,1.41121913,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160796168,1.75489713,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160796388,1.90880551,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160796600,1.75489713,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160797034,1.78489713,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160797246,1.95813734,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160797465,1.96513734,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160797679,1.95813734,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160798117,1.99409846,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160798373,2.00409846,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160798811,1.99609846,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160799023,2.00909846,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160800131,2.00709846,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160801630,1.59301914,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160801857,1.32079501,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160802072,1.69647301,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160802301,1.33982501,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160802512,1.31782501,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160802729,1.48906522,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160802941,1.51206522,58194.0,58193.0,0.002642]
["bitfinex","BTCUSD",1726160803176,0.97614701,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160803622,1.17295612,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160804016,1.151995,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160804224,1.495673,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160804441,1.66691321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160804657,1.67891321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160804877,1.70891321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160805102,1.8507821,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160805329,1.8597821,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160805554,1.70591321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160805862,1.69691321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160806079,1.459673,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160806285,1.469673,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160806500,1.477673,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160806711,1.469673,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160806919,1.64091321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160807139,1.66991321,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160807349,1.69687328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160807559,1.68687328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160808005,1.69587328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160809920,1.72787328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160810122,1.72187328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160810370,1.72787328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160810588,1.71287328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160810809,1.77287328,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160811021,2.03974217,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160811246,2.22955128,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160811460,2.21655128,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160811649,2.22555128,58194.0,58193.0,0.001642]
["bitfinex","BTCUSD",1726160812115,2.22555128,58194.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160812116,1.28553913,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160812330,1.41175655,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160812586,1.62730513,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160812794,1.65427074,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160813230,1.99803674,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160813499,2.16927695,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160814616,2.17427695,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160815055,2.15531134,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160815269,2.15731134,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160815484,2.28543475,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160815701,2.47291134,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160817692,2.60096841,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160818554,2.47291134,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160818773,2.60096841,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160819646,2.47291134,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160819870,2.8436475,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1726160820085,2.197901,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726160820312,2.541679,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726160820538,0.092,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1726160820760,0.092,58173.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160820761,0.092,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160820981,2.35569372,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160821272,2.22909997,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160821495,2.22780942,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160821929,2.57161742,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160822156,2.04640942,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160822368,2.04440942,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160822586,2.04640942,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160823029,1.24430142,58172.0,58170.0,0.0038581]
["bitfinex","BTCUSD",1726160823260,1.24430142,58172.0,58171.0,0.767157]
["bitfinex","BTCUSD",1726160823261,0.04097342,58172.0,58171.0,0.767157]
["bitfinex","BTCUSD",1726160823474,0.05497342,58172.0,58171.0,1.454783]
["bitfinex","BTCUSD",1726160823694,0.0766828,58188.0,58172.0,0.2596]
["bitfinex","BTCUSD",1726160823913,0.0766828,58188.0,58171.0,0.345451]
["bitfinex","BTCUSD",1726160823914,0.00129055,58195.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726160824133,0.00129055,58195.0,58174.0,0.1366]
["bitfinex","BTCUSD",1726160824349,0.27222413,58188.0,58174.0,0.294496]
["bitfinex","BTCUSD",1726160824577,0.171889,58177.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160824798,0.00129055,58176.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160825031,0.343753,58182.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160825253,0.171888,58178.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160825513,0.00129055,58181.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160825514,0.171891,58177.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160825736,0.34504855,58181.0,58175.0,0.171893]
["bitfinex","BTCUSD",1726160825954,0.06788686,58180.0,58175.0,0.171893]
["bitfinex","BTCUSD",1726160826166,0.06917741,58180.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160826388,0.171894,58176.0,58174.0,0.1246]
["bitfinex","BTCUSD",1726160826607,0.171893,58176.0,58174.0,0.1226]
["bitfinex","BTCUSD",1726160826828,0.51697555,58175.0,58174.0,0.006]
["bitfinex","BTCUSD",1726160827057,0.515685,58175.0,58174.0,0.006]
["bitfinex","BTCUSD",1726160827282,0.515685,58175.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160827283,0.171901,58173.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160827506,0.08385149,58173.0,58171.0,0.156238]
["bitfinex","BTCUSD",1726160828169,0.05059975,58176.0,58171.0,0.156238]
["bitfinex","BTCUSD",1726160828393,0.22249275,58176.0,58171.0,0.156238]
["bitfinex","BTCUSD",1726160828626,0.171895,58175.0,58174.0,0.007]
["bitfinex","BTCUSD",1726160828904,0.05059975,58176.0,58171.0,0.156238]
["bitfinex","BTCUSD",1726160829142,0.03943748,58175.0,58171.0,0.156238]
["bitfinex","BTCUSD",1726160829388,0.171904,58172.0,58171.0,0.156238]
["bitfinex","BTCUSD",1726160829637,0.02696469,58175.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160829881,0.02696469,58175.0,58171.0,0.015638]
["bitfinex","BTCUSD",1726160830115,0.02696469,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1726160830551,0.02696469,58175.0,58174.0,0.85949]
["bitfinex","BTCUSD",1726160830777,0.02696469,58175.0,58174.0,0.682094]
["bitfinex","BTCUSD",1726160831212,0.02696469,58175.0,58174.0,1.02589]
["bitfinex","BTCUSD",1726160831428,0.02696469,58175.0,58174.0,1.12409]
["bitfinex","BTCUSD",1726160832514,0.02696469,58175.0,58174.0,1.14509]
["bitfinex","BTCUSD",1726160832715,0.02696469,58175.0,58174.0,1.13209]
["bitfinex","BTCUSD",1726160832906,0.02696469,58175.0,58174.0,1.12409]
["bitfinex","BTCUSD",1726160833105,0.02696469,58175.0,58174.0,1.13809]
["bitfinex","BTCUSD",1726160833513,0.02696469,58175.0,58174.0,1.15209]
["bitfinex","BTCUSD",1726160833718,0.02696469,58175.0,58174.0,1.13809]
["bitfinex","BTCUSD",1726160834120,0.02696469,58175.0,58174.0,1.12409]
["bitfinex","BTCUSD",1726160834319,0.02696469,58175.0,58174.0,1.13809]
["bitfinex","BTCUSD",1726160835089,0.24869944,58185.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160835308,0.08229278,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160835508,0.15912622,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160835719,0.33099422,58184.0,58178.0,0.343771]
["bitfinex","BTCUSD",1726160835940,0.09052195,58183.0,58178.0,0.34377]
["bitfinex","BTCUSD",1726160836166,0.09052195,58183.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726160836375,0.09052195,58183.0,58181.0,0.01]
["bitfinex","BTCUSD",1726160836615,0.07697717,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726160836821,0.07797717,58184.0,58181.0,0.178877]
["bitfinex","BTCUSD",1726160836995,0.07897717,58184.0,58181.0,0.178877]
["bitfinex","BTCUSD",1726160837226,0.07697717,58183.0,58178.0,0.011]
["bitfinex","BTCUSD",1726160837433,0.15952694,58183.0,58180.0,0.343759]
["bitfinex","BTCUSD",1726160837645,0.16052694,58183.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160837871,0.171874,58182.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160838286,0.19883563,58182.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160838511,0.30147185,58182.0,58181.0,0.02]
["bitfinex","BTCUSD",1726160838727,0.30147185,58182.0,58181.0,0.008]
["bitfinex","BTCUSD",1726160838938,0.171884,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726160839174,0.171884,58179.0,58127.0,0.15328603]
["bitfinex","BTCUSD",1726160839175,0.343808,58172.0,58171.0,0.166038]
["bitfinex","BTCUSD",1726160839405,0.515712,58172.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160839620,1.302528,58172.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160839830,1.43082328,58172.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160840043,1.47376821,58172.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160840254,1.62772255,58172.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160840502,1.47376821,58172.0,58171.0,0.001638]
["bitfinex","BTCUSD",1726160841999,1.47476821,58172.0,58171.0,0.009638]
["bitfinex","BTCUSD",1726160842450,1.50173594,58172.0,58171.0,0.009638]
["bitfinex","BTCUSD",1726160842682,1.05872794,58172.0,58171.0,0.013638]
["bitfinex","BTCUSD",1726160843769,0.02796773,58172.0,58171.0,0.013638]
["bitfinex","BTCUSD",1726160843983,0.02796773,58172.0,58171.0,0.185544]
["bitfinex","BTCUSD",1726160844418,0.001,58172.0,58171.0,0.185544]
["bitfinex","BTCUSD",1726160845063,0.001,58172.0,58171.0,0.013638]
["bitfinex","BTCUSD",1726160845271,0.001,58172.0,58171.0,0.185544]
["bitfinex","BTCUSD",1726160845477,0.001,58172.0,58171.0,0.013638]
["bitfinex","BTCUSD",1726160846526,0.17468637,58172.0,58171.0,0.013638]
["bitfinex","BTCUSD",1726160846764,0.001,58172.0,58171.0,0.185544]
["bitfinex","BTCUSD",1726160847005,0.001,58172.0,58171.0,1.11957]
["bitfinex","BTCUSD",1726160847215,0.001,58172.0,58171.0,1.73560713]
["bitfinex","BTCUSD",1726160847216,0.1553816,58172.0,58171.0,1.73560713]
["bitfinex","BTCUSD",1726160847440,0.15661035,58172.0,58171.0,1.73560713]
["bitfinex","BTCUSD",1726160847655,0.0279642,58172.0,58171.0,2.18142013]
["bitfinex","BTCUSD",1726160847873,0.0279642,58172.0,58171.0,2.17942013]
["bitfinex","BTCUSD",1726160848327,0.0269642,58172.0,58171.0,2.17142013]
["bitfinex","BTCUSD",1726160848545,0.0279642,58172.0,58171.0,2.18542013]
["bitfinex","BTCUSD",1726160848766,0.0279642,58172.0,58171.0,2.16742013]
["bitfinex","BTCUSD",1726160848996,0.0279642,58172.0,58171.0,2.17742013]
["bitfinex","BTCUSD",1726160849202,0.0289642,58172.0,58171.0,2.19142013]
["bitfinex","BTCUSD",1726160849864,0.0289642,58172.0,58171.0,2.20021527]
["bitfinex","BTCUSD",1726160850075,0.0289642,58172.0,58171.0,2.19021527]
["bitfinex","BTCUSD",1726160850509,0.0289642,58172.0,58171.0,2.20421527]
["bitfinex","BTCUSD",1726160850723,0.002,58172.0,58171.0,2.20421527]
["bitfinex","BTCUSD",1726160858131,0.002,58172.0,58171.0,2.1298338]
["bitfinex","BTCUSD",1726160858960,0.002,58172.0,58171.0,2.5036468]
["bitfinex","BTCUSD",1726160859611,0.002,58172.0,58171.0,2.5056468]
["bitfinex","BTCUSD",1726160860071,0.002,58172.0,58171.0,2.1618338]
["bitfinex","BTCUSD",1726160860534,0.002,58172.0,58171.0,2.5056468]
["bitfinex","BTCUSD",1726160863087,0.002,58172.0,58171.0,2.1598338]
["bitfinex","BTCUSD",1726160863304,0.002,58172.0,58171.0,2.1618338]
["bitfinex","BTCUSD",1726160863755,0.002,58172.0,58171.0,2.2218338]
["bitfinex","BTCUSD",1726160863983,0.10289976,58188.0,58171.0,2.2218338]
["bitfinex","BTCUSD",1726160863984,0.10289976,58192.0,58191.0,0.1]
["bitfinex","BTCUSD",1726160864203,0.000821,58203.0,58197.0,0.34366]
["bitfinex","BTCUSD",1726160864204,0.12944571,58198.0,58197.0,0.34366]
["bitfinex","BTCUSD",1726160864418,0.12944571,58198.0,58197.0,1.50065266]
["bitfinex","BTCUSD",1726160864419,0.000821,58198.0,58197.0,1.50065266]
["bitfinex","BTCUSD",1726160866027,0.000821,58198.0,58197.0,1.51465266]
["bitfinex","BTCUSD",1726160866262,0.000821,58198.0,58197.0,0.98715]
["bitfinex","BTCUSD",1726160866994,0.000821,58198.0,58197.0,0.97315]
["bitfinex","BTCUSD",1726160867227,0.000821,58198.0,58197.0,0.63853494]
["bitfinex","BTCUSD",1726160867228,0.02777133,58198.0,58197.0,0.63853494]
["bitfinex","BTCUSD",1726160867454,0.02777133,58198.0,58197.0,0.96819494]
["bitfinex","BTCUSD",1726160867664,0.02777133,58198.0,58197.0,0.98219494]
["bitfinex","BTCUSD",1726160867878,0.02777133,58198.0,58197.0,0.96819494]
["bitfinex","BTCUSD",1726160868303,0.000821,58198.0,58197.0,0.98219494]
["bitfinex","BTCUSD",1726160868516,0.000821,58198.0,58197.0,0.99619494]
["bitfinex","BTCUSD",1726160868966,0.000821,58198.0,58197.0,0.98219494]
["bitfinex","BTCUSD",1726160869182,0.000821,58198.0,58197.0,0.99419494]
["bitfinex","BTCUSD",1726160870482,0.000821,58198.0,58197.0,1.33785494]
["bitfinex","BTCUSD",1726160871583,0.000821,58198.0,58197.0,1.31185494]
["bitfinex","BTCUSD",1726160871801,0.000821,58198.0,58197.0,1.33785494]
["bitfinex","BTCUSD",1726160872217,0.000821,58198.0,58197.0,1.32385494]
["bitfinex","BTCUSD",1726160872426,0.000821,58198.0,58197.0,1.32585494]
["bitfinex","BTCUSD",1726160872686,0.000821,58198.0,58197.0,1.33985494]
["bitfinex","BTCUSD",1726160872897,0.000821,58198.0,58197.0,1.61169784]
["bitfinex","BTCUSD",1726160873529,0.000821,58198.0,58197.0,2.32901784]
["bitfinex","BTCUSD",1726160873746,0.000821,58198.0,58197.0,2.24755784]
["bitfinex","BTCUSD",1726160874400,0.000821,58198.0,58197.0,2.23355784]
["bitfinex","BTCUSD",1726160874604,0.000821,58198.0,58197.0,2.57721784]
["bitfinex","BTCUSD",1726160874818,0.000821,58198.0,58197.0,2.57921784]
["bitfinex","BTCUSD",1726160875023,0.000821,58198.0,58197.0,2.59321784]
["bitfinex","BTCUSD",1726160875243,0.000821,58198.0,58197.0,2.57921784]
["bitfinex","BTCUSD",1726160875472,0.000821,58198.0,58197.0,2.59321784]
["bitfinex","BTCUSD",1726160876531,0.000821,58198.0,58197.0,2.24755784]
["bitfinex","BTCUSD",1726160876961,0.000821,58198.0,58197.0,2.59121784]
["bitfinex","BTCUSD",1726160877388,0.000821,58198.0,58197.0,2.24755784]
["bitfinex","BTCUSD",1726160878896,0.000821,58198.0,58197.0,2.21755784]
["bitfinex","BTCUSD",1726160879393,0.000821,58198.0,58197.0,2.24755784]
["bitfinex","BTCUSD",1726160880447,0.000821,58198.0,58197.0,1.87389784]
["bitfinex","BTCUSD",1726160880653,0.000821,58198.0,58197.0,1.33985494]
["bitfinex","BTCUSD",1726160881528,0.000821,58198.0,58197.0,1.32585494]
["bitfinex","BTCUSD",1726160881744,0.000821,58198.0,58197.0,1.31185494]
["bitfinex","BTCUSD",1726160881957,0.000821,58198.0,58197.0,1.31681]
["bitfinex","BTCUSD",1726160882167,0.000821,58198.0,58197.0,1.33081]
["bitfinex","BTCUSD",1726160882794,0.000821,58198.0,58197.0,0.88715]
["bitfinex","BTCUSD",1726160883236,0.099821,58198.0,58197.0,0.88715]
["bitfinex","BTCUSD",1726160883687,0.253421,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726160884153,0.425248,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726160884383,0.253421,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726160884590,0.253421,58198.0,58197.0,0.014]
["bitfinex","BTCUSD",1726160884804,0.253421,58198.0,58197.0,0.35766]
["bitfinex","BTCUSD",1726160885022,0.000821,58198.0,58197.0,1.4766529]
["bitfinex","BTCUSD",1726160885234,0.000821,58198.0,58197.0,1.4776529]
["bitfinex","BTCUSD",1726160885457,0.000821,58198.0,58197.0,1.4746529]
["bitfinex","BTCUSD",1726160885898,0.000821,58198.0,58197.0,1.4776529]
["bitfinex","BTCUSD",1726160886114,0.000821,58198.0,58197.0,1.4746529]
["bitfinex","BTCUSD",1726160886340,0.000821,58198.0,58197.0,1.4826529]
["bitfinex","BTCUSD",1726160887551,0.02777109,58198.0,58197.0,1.8383129]
["bitfinex","BTCUSD",1726160887807,0.02777109,58198.0,58197.0,1.9856129]
["bitfinex","BTCUSD",1726160888022,0.02777109,58198.0,58197.0,1.9876129]
["bitfinex","BTCUSD",1726160888246,0.02777109,58198.0,58197.0,1.9736129]
["bitfinex","BTCUSD",1726160888470,0.02777109,58198.0,58197.0,2.0876129]
["bitfinex","BTCUSD",1726160888706,0.000821,58198.0,58197.0,2.02741437]
["bitfinex","BTCUSD",1726160890645,0.000821,58198.0,58197.0,1.68375437]
["bitfinex","BTCUSD",1726160891335,0.000821,58198.0,58197.0,2.02741437]
["bitfinex","BTCUSD",1726160897826,0.000821,58198.0,58197.0,2.49477437]
["bitfinex","BTCUSD",1726160898041,1e-06,58198.0,58197.0,2.55677437]
["bitfinex","BTCUSD",1726160898529,0.000821,58203.0,58202.0,0.1918]
["bitfinex","BTCUSD",1726160898748,0.000821,58203.0,58202.0,1.15431045]
["bitfinex","BTCUSD",1726160898965,0.000821,58203.0,58202.0,1.84157045]
["bitfinex","BTCUSD",1726160899187,0.000821,58203.0,58202.0,2.28430045]
["bitfinex","BTCUSD",1726160899399,0.000821,58213.0,58212.0,1.75904237]
["bitfinex","BTCUSD",1726160899625,0.000821,58213.0,58212.0,2.13461337]
["bitfinex","BTCUSD",1726160899849,0.000821,58213.0,58212.0,2.47818437]
["bitfinex","BTCUSD",1726160900937,0.00082,58230.0,58229.0,1.39979237]
["bitfinex","BTCUSD",1726160901618,0.00082,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726160901842,0.25662,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726160902350,0.25662,58230.0,58229.0,0.183735]
["bitfinex","BTCUSD",1726160902581,0.98706327,58230.0,58229.0,0.026]
["bitfinex","BTCUSD",1726160902800,0.98706327,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1726160902801,0.81533027,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1726160903019,0.771817,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1726160903530,0.171741,58227.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726160903737,0.254,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726160904174,0.254,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1726160904401,0.254,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726160904883,0.254,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726160907434,0.0932,58226.0,58225.0,1.39987637]
["bitfinex","BTCUSD",1726160907876,0.35747266,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726160908304,0.2548,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726160908523,0.02693933,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1726160908916,0.12971901,58229.0,58228.0,1.202169]
["bitfinex","BTCUSD",1726160909404,0.15528015,58229.0,58228.0,1.209169]
["bitfinex","BTCUSD",1726160909903,0.02693933,58229.0,58228.0,1.209169]
["bitfinex","BTCUSD",1726160910171,0.12916082,58230.0,58229.0,1.202148]
["bitfinex","BTCUSD",1726160910411,0.00082,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726160910655,0.00082,58230.0,58229.0,1.202148]
["bitfinex","BTCUSD",1726160911133,0.00082,58230.0,58229.0,1.39979237]
["bitfinex","BTCUSD",1726160912063,0.00082,58230.0,58229.0,1.41379237]
["bitfinex","BTCUSD",1726160912592,0.00082,58230.0,58229.0,1.41279237]
["bitfinex","BTCUSD",1726160912805,0.00082,58230.0,58229.0,1.42679237]
["bitfinex","BTCUSD",1726160915098,0.00082,58230.0,58229.0,1.23814518]
["bitfinex","BTCUSD",1726160918211,0.02775747,58230.0,58229.0,1.23814518]
["bitfinex","BTCUSD",1726160919253,0.00082,58230.0,58229.0,1.23814518]
["bitfinex","BTCUSD",1726160922446,0.00082,58230.0,58229.0,0.89467418]
["bitfinex","BTCUSD",1726160922655,0.02775782,58230.0,58229.0,0.542206]
["bitfinex","BTCUSD",1726160922865,0.28225782,58230.0,58229.0,0.542206]
["bitfinex","BTCUSD",1726160923290,0.28225782,58230.0,58229.0,0.198735]
["bitfinex","BTCUSD",1726160923750,0.28225782,58230.0,58229.0,0.542206]
["bitfinex","BTCUSD",1726160923942,0.28225782,58230.0,58229.0,0.885677]
["bitfinex","BTCUSD",1726160924146,0.28225782,58230.0,58229.0,0.542206]
["bitfinex","BTCUSD",1726160924591,0.02775782,58230.0,58229.0,0.885677]
["bitfinex","BTCUSD",1726160925253,0.02775782,58230.0,58229.0,1.229148]
["bitfinex","BTCUSD",1726160925762,0.02775782,58230.0,58229.0,1.819919]
["bitfinex","BTCUSD",1726160926024,0.02775782,58230.0,58229.0,1.978019]
["bitfinex","BTCUSD",1726160926762,0.02775782,58230.0,58229.0,1.964019]
["bitfinex","BTCUSD",1726160926996,0.02775782,58230.0,58229.0,1.978019]
["bitfinex","BTCUSD",1726160927265,0.02775782,58230.0,58229.0,1.591548]
["bitfinex","BTCUSD",1726160927504,0.02775782,58230.0,58229.0,1.316148]
["bitfinex","BTCUSD",1726160927739,0.00082,58230.0,58229.0,1.329148]
["bitfinex","BTCUSD",1726160928198,0.00082,58230.0,58229.0,1.316148]
["bitfinex","BTCUSD",1726160928420,0.00082,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160929368,0.02775559,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160929804,0.02775559,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160930018,0.02775559,58230.0,58229.0,1.484248]
["bitfinex","BTCUSD",1726160930869,0.02775559,58230.0,58229.0,1.827719]
["bitfinex","BTCUSD",1726160931089,0.02775559,58230.0,58229.0,1.484248]
["bitfinex","BTCUSD",1726160931824,0.02775559,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160931956,0.02775559,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160932373,0.02775559,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160932581,0.02775559,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160933013,0.02775559,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160933430,0.02775559,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160934488,0.02775559,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160935176,0.00082,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160940753,0.00082,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160940971,0.00082,58230.0,58229.0,1.789219]
["bitfinex","BTCUSD",1726160941194,0.00082,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160941414,0.00082,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160942053,0.00082,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160942488,0.00082,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160942697,0.00082,58230.0,58229.0,1.696619]
["bitfinex","BTCUSD",1726160943582,0.00082,58230.0,58229.0,1.682619]
["bitfinex","BTCUSD",1726160944035,0.00082,58230.0,58229.0,2.05609]
["bitfinex","BTCUSD",1726160944277,0.00082,58230.0,58229.0,2.30209]
["bitfinex","BTCUSD",1726160944496,0.00082,58230.0,58229.0,1.972619]
["bitfinex","BTCUSD",1726160944962,0.00082,58230.0,58229.0,1.958619]
["bitfinex","BTCUSD",1726160946106,0.00082,58230.0,58229.0,2.30209]
["bitfinex","BTCUSD",1726160946332,0.00082,58230.0,58229.0,1.960619]
["bitfinex","BTCUSD",1726160946553,0.00082,58230.0,58229.0,1.972619]
["bitfinex","BTCUSD",1726160947876,0.00082,58230.0,58229.0,1.726619]
["bitfinex","BTCUSD",1726160950272,0.00082,58230.0,58229.0,1.673619]
["bitfinex","BTCUSD",1726160951131,0.00082,58230.0,58229.0,1.826819]
["bitfinex","BTCUSD",1726160951349,0.00082,58230.0,58229.0,1.879819]
["bitfinex","BTCUSD",1726160952444,0.00082,58230.0,58229.0,1.696619]
["bitfinex","BTCUSD",1726160954887,0.10380402,58230.0,58229.0,1.696619]
["bitfinex","BTCUSD",1726160955570,0.00082,58230.0,58229.0,1.696619]
["bitfinex","BTCUSD",1726160956261,0.10380402,58230.0,58229.0,1.696619]
["bitfinex","BTCUSD",1726160958566,0.10380402,58230.0,58229.0,0.986677]
["bitfinex","BTCUSD",1726160958567,0.25382,58230.0,58229.0,0.986677]
["bitfinex","BTCUSD",1726160959008,0.25382,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160959424,0.25382,58230.0,58229.0,0.986677]
["bitfinex","BTCUSD",1726160959871,0.25382,58230.0,58229.0,1.330148]
["bitfinex","BTCUSD",1726160960092,0.25382,58230.0,58229.0,0.986677]
["bitfinex","BTCUSD",1726160961620,0.40829603,58230.0,58229.0,0.986677]
["bitfinex","BTCUSD",1726160961845,0.25382,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726160962318,0.40850228,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726160962529,0.25382,58230.0,58229.0,1.230148]
["bitfinex","BTCUSD",1726160962741,0.40849747,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726160963162,0.40849747,58230.0,58229.0,0.872677]
["bitfinex","BTCUSD",1726160963379,0.40849747,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726160963585,0.25382,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726160963811,0.0046791,58231.0,58230.0,0.615197]
["bitfinex","BTCUSD",1726160964043,0.0046791,58231.0,58230.0,0.981662]
["bitfinex","BTCUSD",1726160964269,0.13356385,58231.0,58230.0,1.325127]
["bitfinex","BTCUSD",1726160964707,0.13356385,58231.0,58230.0,1.355127]
["bitfinex","BTCUSD",1726160964915,0.13356385,58231.0,58230.0,1.698592]
["bitfinex","BTCUSD",1726160965135,0.13356385,58231.0,58230.0,1.714592]
["bitfinex","BTCUSD",1726160965571,0.13356385,58231.0,58230.0,1.712592]
["bitfinex","BTCUSD",1726160965572,0.13356439,58231.0,58230.0,1.712592]
["bitfinex","BTCUSD",1726160966426,0.13356439,58231.0,58230.0,1.698592]
["bitfinex","BTCUSD",1726160966638,0.13356439,58231.0,58230.0,1.726592]
["bitfinex","BTCUSD",1726160967008,0.0046791,58231.0,58230.0,1.712592]
["bitfinex","BTCUSD",1726160967254,0.0046791,58231.0,58230.0,1.726592]
["bitfinex","BTCUSD",1726160967439,0.0046791,58231.0,58230.0,1.712592]
["bitfinex","BTCUSD",1726160967647,0.0046791,58231.0,58230.0,1.726592]
["bitfinex","BTCUSD",1726160967844,0.000821,58233.0,58232.0,1.232085]
["bitfinex","BTCUSD",1726160968046,0.000821,58235.0,58234.0,0.84280537]
["bitfinex","BTCUSD",1726160968279,0.000821,58235.0,58234.0,1.55468737]
["bitfinex","BTCUSD",1726160968467,0.000821,58235.0,58234.0,1.89812837]
["bitfinex","BTCUSD",1726160968621,0.000821,58235.0,58234.0,2.24156937]
["bitfinex","BTCUSD",1726160969698,0.000821,58235.0,58234.0,2.25556937]
["bitfinex","BTCUSD",1726160969905,0.000821,58235.0,58234.0,2.24156937]
["bitfinex","BTCUSD",1726160970126,0.000821,58235.0,58234.0,2.25556937]
["bitfinex","BTCUSD",1726160970338,0.000821,58235.0,58234.0,2.43016937]
["bitfinex","BTCUSD",1726160971034,0.000821,58235.0,58234.0,2.41616937]
["bitfinex","BTCUSD",1726160971239,0.10306529,58240.0,58239.0,0.496412]
["bitfinex","BTCUSD",1726160971451,0.10306529,58241.0,58240.0,0.668109]
["bitfinex","BTCUSD",1726160971651,0.10306529,58241.0,58240.0,1.354921]
["bitfinex","BTCUSD",1726160971865,0.000821,58243.0,58242.0,0.545091]
["bitfinex","BTCUSD",1726160972066,0.000821,58243.0,58242.0,1.519879]
["bitfinex","BTCUSD",1726160972281,0.12883162,58245.0,58244.0,0.890457]
["bitfinex","BTCUSD",1726160972504,0.15459794,58253.0,58245.0,1.273942]
["bitfinex","BTCUSD",1726160972728,0.15459794,58258.0,58256.0,0.637968]
["bitfinex","BTCUSD",1726160972972,0.00092,58259.0,58256.0,1.17892437]
["bitfinex","BTCUSD",1726160973203,0.00092,58259.0,58256.0,1.99084837]
["bitfinex","BTCUSD",1726160973426,0.00092,58259.0,58256.0,1.667904]
["bitfinex","BTCUSD",1726160973665,0.00092,58259.0,58256.0,1.86554837]
["bitfinex","BTCUSD",1726160973877,0.00092,58259.0,58256.0,1.87954837]
["bitfinex","BTCUSD",1726160975670,0.00092,58259.0,58256.0,1.89354837]
["bitfinex","BTCUSD",1726160976519,0.02692177,58258.0,58256.0,1.89354837]
["bitfinex","BTCUSD",1726160976732,0.10002,58257.0,58256.0,1.53622318]
["bitfinex","BTCUSD",1726160977801,0.10002,58257.0,58256.0,1.55922318]
["bitfinex","BTCUSD",1726160977802,0.00082,58257.0,58256.0,1.55922318]
["bitfinex","BTCUSD",1726160978006,0.00082,58257.0,58256.0,1.90253518]
["bitfinex","BTCUSD",1726160978431,0.00082,58257.0,58256.0,2.09083518]
["bitfinex","BTCUSD",1726160978856,0.00082,58257.0,58256.0,1.90253518]
["bitfinex","BTCUSD",1726160979072,0.00082,58257.0,58256.0,1.88853518]
["bitfinex","BTCUSD",1726160979299,0.00082,58257.0,58256.0,1.89553518]
["bitfinex","BTCUSD",1726160979516,0.00082,58257.0,58256.0,1.91853518]
["bitfinex","BTCUSD",1726160979734,0.02774153,58257.0,58256.0,1.96253518]
["bitfinex","BTCUSD",1726160979946,0.02774153,58257.0,58256.0,1.94853518]
["bitfinex","BTCUSD",1726160980153,0.02774153,58257.0,58256.0,1.96453518]
["bitfinex","BTCUSD",1726160980377,0.02774153,58257.0,58256.0,1.99253518]
["bitfinex","BTCUSD",1726160980594,0.02774153,58257.0,58256.0,1.97853518]
["bitfinex","BTCUSD",1726160981272,0.02774153,58257.0,58256.0,2.58424718]
["bitfinex","BTCUSD",1726160981505,0.02774153,58257.0,58256.0,2.22693518]
["bitfinex","BTCUSD",1726160981926,0.02774153,58257.0,58256.0,2.59824718]
["bitfinex","BTCUSD",1726160982135,0.02774153,58257.0,58256.0,2.58424718]
["bitfinex","BTCUSD",1726160982362,0.02774153,58257.0,58256.0,2.57024718]
["bitfinex","BTCUSD",1726160982363,0.00082,58257.0,58256.0,2.57024718]
["bitfinex","BTCUSD",1726160982598,0.00082,58257.0,58256.0,2.59824718]
["bitfinex","BTCUSD",1726160983059,0.00082,58257.0,58256.0,2.58424718]
["bitfinex","BTCUSD",1726160983272,0.00082,58257.0,58256.0,2.06063518]
["bitfinex","BTCUSD",1726160983475,0.00082,58257.0,58256.0,1.96453518]
["bitfinex","BTCUSD",1726160983685,0.00082,58257.0,58256.0,1.99253518]
["bitfinex","BTCUSD",1726160983906,0.00082,58257.0,58256.0,1.97853518]
["bitfinex","BTCUSD",1726160985194,0.00082,58257.0,58256.0,1.96253518]
["bitfinex","BTCUSD",1726160985400,0.00082,58257.0,58256.0,2.32184718]
["bitfinex","BTCUSD",1726160985847,0.00082,58257.0,58256.0,1.99253518]
["bitfinex","BTCUSD",1726160986046,0.00082,58257.0,58256.0,2.33584718]
["bitfinex","BTCUSD",1726160986273,0.00082,58257.0,58256.0,2.32384718]
["bitfinex","BTCUSD",1726160986480,0.00082,58257.0,58256.0,2.33784718]
["bitfinex","BTCUSD",1726160986683,0.00082,58257.0,58256.0,2.32384718]
["bitfinex","BTCUSD",1726160986881,0.00082,58257.0,58256.0,2.33784718]
["bitfinex","BTCUSD",1726160987079,0.00082,58257.0,58256.0,2.32384718]
["bitfinex","BTCUSD",1726160987321,0.00082,58257.0,58256.0,2.30984718]
["bitfinex","BTCUSD",1726160988402,0.00082,58257.0,58256.0,2.32384718]
["bitfinex","BTCUSD",1726160988583,0.00082,58257.0,58256.0,2.33784718]
["bitfinex","BTCUSD",1726160990213,0.00082,58257.0,58256.0,2.32384718]
["bitfinex","BTCUSD",1726160990632,0.00082,58257.0,58256.0,2.30984718]
["bitfinex","BTCUSD",1726160991090,0.00082,58257.0,58256.0,2.30784718]
["bitfinex","BTCUSD",1726160991348,1e-06,58259.0,58258.0,1.59785]
["bitfinex","BTCUSD",1726160991579,1e-06,58259.0,58258.0,1.69785]
["bitfinex","BTCUSD",1726160991986,0.253201,58259.0,58258.0,1.64485]
["bitfinex","BTCUSD",1726160992190,0.253201,58259.0,58258.0,1.30155]
["bitfinex","BTCUSD",1726160992836,0.253201,58259.0,58258.0,1.31555]
["bitfinex","BTCUSD",1726160993047,0.253201,58259.0,58258.0,1.30155]
["bitfinex","BTCUSD",1726160993251,0.253201,58259.0,58258.0,1.31555]
["bitfinex","BTCUSD",1726160993474,0.253201,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726160993681,0.253201,58259.0,58258.0,1.32455]
["bitfinex","BTCUSD",1726160993898,0.253201,58259.0,58258.0,1.66785]
["bitfinex","BTCUSD",1726160994115,0.253201,58259.0,58258.0,1.33655]
["bitfinex","BTCUSD",1726160994898,0.097401,58259.0,58258.0,1.33655]
["bitfinex","BTCUSD",1726160995030,1e-06,58259.0,58258.0,1.69385]
["bitfinex","BTCUSD",1726160995253,1e-06,58259.0,58258.0,1.72385]
["bitfinex","BTCUSD",1726160995623,1e-06,58259.0,58258.0,1.38055]
["bitfinex","BTCUSD",1726160995836,1e-06,58259.0,58258.0,1.36655]
["bitfinex","BTCUSD",1726160996256,1e-06,58259.0,58258.0,1.35055]
["bitfinex","BTCUSD",1726160996468,1e-06,58259.0,58258.0,1.35455]
["bitfinex","BTCUSD",1726160996679,1e-06,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726160997347,1e-06,58259.0,58258.0,1.31555]
["bitfinex","BTCUSD",1726160997802,1e-06,58259.0,58258.0,1.65885]
["bitfinex","BTCUSD",1726160998018,1e-06,58259.0,58258.0,1.30155]
["bitfinex","BTCUSD",1726160998474,1e-06,58259.0,58258.0,1.31555]
["bitfinex","BTCUSD",1726160998685,1e-06,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726160999128,1e-06,58259.0,58258.0,1.31555]
["bitfinex","BTCUSD",1726160999588,1e-06,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726160999811,1e-06,58259.0,58258.0,1.67285]
["bitfinex","BTCUSD",1726161000513,1e-06,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726161000940,1e-06,58259.0,58258.0,1.72585]
["bitfinex","BTCUSD",1726161002672,0.252601,58259.0,58258.0,1.67285]
["bitfinex","BTCUSD",1726161004490,0.252601,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726161004719,0.252601,58259.0,58258.0,0.88625]
["bitfinex","BTCUSD",1726161004954,0.252601,58259.0,58258.0,1.22955]
["bitfinex","BTCUSD",1726161005636,0.252601,58259.0,58258.0,1.55885]
["bitfinex","BTCUSD",1726161005637,1e-06,58259.0,58258.0,1.55885]
["bitfinex","BTCUSD",1726161005865,1e-06,58259.0,58258.0,1.54485]
["bitfinex","BTCUSD",1726161006066,1e-06,58259.0,58258.0,1.70985]
["bitfinex","BTCUSD",1726161006313,1e-06,58259.0,58258.0,1.70185]
["bitfinex","BTCUSD",1726161006537,1e-06,58259.0,58258.0,1.71185]
["bitfinex","BTCUSD",1726161006823,0.02692188,58259.0,58258.0,1.70785]
["bitfinex","BTCUSD",1726161007039,0.02692188,58259.0,58258.0,1.71185]
["bitfinex","BTCUSD",1726161007469,0.02692188,58259.0,58258.0,1.70055911]
["bitfinex","BTCUSD",1726161007684,1e-06,58259.0,58258.0,1.70055911]
["bitfinex","BTCUSD",1726161008082,1e-06,58259.0,58258.0,1.70219711]
["bitfinex","BTCUSD",1726161008289,1e-06,58259.0,58258.0,1.71619711]
["bitfinex","BTCUSD",1726161008549,1e-06,58259.0,58258.0,1.70219711]
["bitfinex","BTCUSD",1726161008763,1e-06,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161009422,1e-06,58259.0,58258.0,1.71619711]
["bitfinex","BTCUSD",1726161009614,1e-06,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161010052,1e-06,58259.0,58258.0,1.70019711]
["bitfinex","BTCUSD",1726161010782,1e-06,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161013359,0.261201,58259.0,58258.0,1.70019711]
["bitfinex","BTCUSD",1726161014982,0.2881224,58259.0,58258.0,1.70019711]
["bitfinex","BTCUSD",1726161015182,0.1229224,58259.0,58258.0,1.70019711]
["bitfinex","BTCUSD",1726161016014,0.1229224,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161016015,1e-06,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161017326,0.090701,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161017553,1e-06,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161018794,1e-06,58259.0,58258.0,2.07349711]
["bitfinex","BTCUSD",1726161019027,0.02692087,58259.0,58258.0,1.73019711]
["bitfinex","BTCUSD",1726161019247,0.02692087,58259.0,58258.0,1.73219711]
["bitfinex","BTCUSD",1726161019479,1e-06,58259.0,58258.0,2.07549711]
["bitfinex","BTCUSD",1726161019760,1e-06,58259.0,58258.0,2.07349711]
["bitfinex","BTCUSD",1726161020650,1e-06,58259.0,58258.0,2.07549711]
["bitfinex","BTCUSD",1726161021162,1e-06,58259.0,58258.0,2.23559711]
["bitfinex","BTCUSD",1726161021403,1e-06,58259.0,58258.0,2.58089711]
["bitfinex","BTCUSD",1726161021621,1e-06,58259.0,58258.0,2.33499711]
["bitfinex","BTCUSD",1726161022029,1e-06,58259.0,58258.0,2.67829711]
["bitfinex","BTCUSD",1726161023457,1e-06,58262.0,58261.0,2.64397737]
["bitfinex","BTCUSD",1726161023710,0.00041603,58266.0,58265.0,1.048147]
["bitfinex","BTCUSD",1726161023958,0.00041603,58266.0,58265.0,2.29856837]
["bitfinex","BTCUSD",1726161024212,0.00041603,58266.0,58265.0,2.64182737]
["bitfinex","BTCUSD",1726161024973,0.00041603,58266.0,58265.0,2.65582737]
["bitfinex","BTCUSD",1726161025194,0.00041603,58266.0,58265.0,2.65070329]
["bitfinex","BTCUSD",1726161025444,3e-08,58266.0,58265.0,2.66470329]
["bitfinex","BTCUSD",1726161025711,3e-08,58266.0,58265.0,2.65070329]
["bitfinex","BTCUSD",1726161026215,3e-08,58266.0,58265.0,2.66470329]
["bitfinex","BTCUSD",1726161026443,3e-08,58266.0,58265.0,2.66670329]
["bitfinex","BTCUSD",1726161026686,0.02691637,58266.0,58265.0,2.67870329]
["bitfinex","BTCUSD",1726161027148,0.02691637,58266.0,58265.0,2.66470329]
["bitfinex","BTCUSD",1726161027462,0.2863922,58276.0,58265.0,2.66470329]
["bitfinex","BTCUSD",1726161027463,7.436e-05,58278.0,58276.0,0.261597]
["bitfinex","BTCUSD",1726161027702,0.00041593,58281.0,58278.0,1.231137]
["bitfinex","BTCUSD",1726161027703,0.12920813,58281.0,58278.0,1.231137]
["bitfinex","BTCUSD",1726161027957,0.12920813,58281.0,58278.0,1.89496337]
["bitfinex","BTCUSD",1726161028196,0.00041593,58281.0,58278.0,1.644319]
["bitfinex","BTCUSD",1726161028455,0.00041593,58281.0,58278.0,1.301137]
["bitfinex","BTCUSD",1726161028731,0.00041593,58281.0,58278.0,1.674319]
["bitfinex","BTCUSD",1726161029428,0.00041593,58281.0,58278.0,1.68319403]
["bitfinex","BTCUSD",1726161029899,0.00041593,58281.0,58278.0,1.72019403]
["bitfinex","BTCUSD",1726161030171,0.00041593,58281.0,58278.0,1.73419403]
["bitfinex","BTCUSD",1726161030668,0.00041593,58281.0,58278.0,1.72019403]
["bitfinex","BTCUSD",1726161031117,0.00041593,58281.0,58278.0,2.06337603]
["bitfinex","BTCUSD",1726161031361,0.00041593,58281.0,58278.0,2.04937603]
["bitfinex","BTCUSD",1726161031596,0.00019403,58285.0,58284.0,1.52165837]
["bitfinex","BTCUSD",1726161032761,0.00019403,58285.0,58284.0,1.49865837]
["bitfinex","BTCUSD",1726161032964,0.00019403,58285.0,58284.0,1.52665837]
["bitfinex","BTCUSD",1726161033425,0.00019403,58285.0,58284.0,1.51265837]
["bitfinex","BTCUSD",1726161033655,0.00019403,58285.0,58284.0,1.86980537]
["bitfinex","BTCUSD",1726161033898,0.00019403,58285.0,58284.0,1.89280537]
["bitfinex","BTCUSD",1726161034582,0.00019403,58285.0,58284.0,1.90680537]
["bitfinex","BTCUSD",1726161034811,0.00019403,58285.0,58284.0,1.87880537]
["bitfinex","BTCUSD",1726161035057,0.00019403,58285.0,58284.0,1.89280537]
["bitfinex","BTCUSD",1726161035844,0.00019403,58285.0,58284.0,2.23595237]
["bitfinex","BTCUSD",1726161036070,0.00019403,58285.0,58284.0,1.89280537]
["bitfinex","BTCUSD",1726161037236,0.00019403,58285.0,58284.0,1.9017615]
["bitfinex","BTCUSD",1726161038095,0.0271034,58285.0,58284.0,1.9017615]
["bitfinex","BTCUSD",1726161038325,0.001219,58294.0,58288.0,1.35393]
["bitfinex","BTCUSD",1726161038544,0.001219,58294.0,58293.0,1.010735]
["bitfinex","BTCUSD",1726161038755,0.001219,58294.0,58293.0,2.040017]
["bitfinex","BTCUSD",1726161039367,0.001219,58294.0,58293.0,1.696923]
["bitfinex","BTCUSD",1726161039572,0.027119,58301.0,58300.0,1.200685]
["bitfinex","BTCUSD",1726161039894,0.027119,58301.0,58300.0,1.39832937]
["bitfinex","BTCUSD",1726161040154,0.027119,58301.0,58300.0,1.45021773]
["bitfinex","BTCUSD",1726161040366,0.027119,58301.0,58300.0,1.39832937]
["bitfinex","BTCUSD",1726161040594,0.027119,58301.0,58300.0,1.45021773]
["bitfinex","BTCUSD",1726161040807,0.0071396,58303.0,58301.0,1.543711]
["bitfinex","BTCUSD",1726161041011,0.0071396,58303.0,58301.0,1.566711]
["bitfinex","BTCUSD",1726161041217,0.0071396,58303.0,58301.0,1.61859936]
["bitfinex","BTCUSD",1726161041428,0.0071396,58303.0,58301.0,1.566711]
["bitfinex","BTCUSD",1726161041651,0.0071396,58303.0,58301.0,1.666711]
["bitfinex","BTCUSD",1726161042327,0.0071396,58303.0,58301.0,2.113758]
["bitfinex","BTCUSD",1726161042570,0.0071396,58303.0,58301.0,2.359958]
["bitfinex","BTCUSD",1726161042834,0.02690065,58310.0,58304.0,2.23730337]
["bitfinex","BTCUSD",1726161043069,0.02690065,58310.0,58304.0,1.86427437]
["bitfinex","BTCUSD",1726161043303,0.158,58308.0,58304.0,1.86427437]
["bitfinex","BTCUSD",1726161044000,0.158,58308.0,58304.0,1.49824537]
["bitfinex","BTCUSD",1726161044468,0.158,58308.0,58304.0,1.54224537]
["bitfinex","BTCUSD",1726161044686,0.02695385,58305.0,58304.0,1.54224537]
["bitfinex","BTCUSD",1726161045342,0.02695385,58305.0,58304.0,1.56524537]
["bitfinex","BTCUSD",1726161045521,0.02695385,58305.0,58304.0,1.53524537]
["bitfinex","BTCUSD",1726161045951,0.02777385,58305.0,58304.0,1.53524537]
["bitfinex","BTCUSD",1726161046299,0.02777385,58305.0,58304.0,1.54924537]
["bitfinex","BTCUSD",1726161046731,0.00087442,58305.0,58304.0,1.56524537]
["bitfinex","BTCUSD",1726161046946,0.00087442,58305.0,58304.0,1.89427437]
["bitfinex","BTCUSD",1726161047304,0.00087442,58305.0,58304.0,1.90827437]
["bitfinex","BTCUSD",1726161047525,0.00087442,58305.0,58304.0,1.89427437]
["bitfinex","BTCUSD",1726161047748,0.00087442,58305.0,58304.0,1.55124537]
["bitfinex","BTCUSD",1726161048026,0.00087442,58305.0,58304.0,1.56524537]
["bitfinex","BTCUSD",1726161048241,0.00087442,58305.0,58304.0,1.92227437]
["bitfinex","BTCUSD",1726161048471,0.00087442,58305.0,58304.0,2.17837437]
["bitfinex","BTCUSD",1726161049171,0.00087442,58305.0,58304.0,2.16437437]
["bitfinex","BTCUSD",1726161049630,0.00087442,58305.0,58304.0,2.17837437]
["bitfinex","BTCUSD",1726161050068,0.00087442,58305.0,58304.0,2.56740337]
["bitfinex","BTCUSD",1726161050276,0.00087442,58305.0,58304.0,2.22637437]
["bitfinex","BTCUSD",1726161050493,0.00087442,58305.0,58304.0,2.22437437]
["bitfinex","BTCUSD",1726161050718,0.00087442,58305.0,58304.0,2.56740337]
["bitfinex","BTCUSD",1726161050931,0.00087442,58305.0,58304.0,2.58140337]
["bitfinex","BTCUSD",1726161051141,0.00087442,58305.0,58304.0,2.55340337]
["bitfinex","BTCUSD",1726161051359,4.2e-07,58305.0,58304.0,2.56740337]
["bitfinex","BTCUSD",1726161051571,0.00013,58309.0,58308.0,2.039533]
["bitfinex","BTCUSD",1726161051823,0.00013,58309.0,58308.0,2.23717737]
["bitfinex","BTCUSD",1726161052908,0.00013,58309.0,58308.0,2.31117737]
["bitfinex","BTCUSD",1726161053163,0.00013,58309.0,58308.0,1.96817137]
["bitfinex","BTCUSD",1726161053376,0.00013,58309.0,58308.0,2.31117737]
["bitfinex","BTCUSD",1726161053593,0.00013,58309.0,58308.0,2.32517737]
["bitfinex","BTCUSD",1726161053810,0.00013,58309.0,58308.0,1.98217137]
["bitfinex","BTCUSD",1726161054864,0.00013,58309.0,58308.0,1.99106387]
["bitfinex","BTCUSD",1726161055525,0.00013,58309.0,58308.0,2.33406987]
["bitfinex","BTCUSD",1726161056374,1e-06,58309.0,58308.0,2.33406987]
["bitfinex","BTCUSD",1726161056600,0.0915,58342.0,58336.0,0.17142]
["bitfinex","BTCUSD",1726161056824,0.0915,58342.0,58336.0,0.614261]
["bitfinex","BTCUSD",1726161057054,0.0915,58342.0,58336.0,1.49758737]
["bitfinex","BTCUSD",1726161057265,0.0915,58342.0,58336.0,1.55058737]
["bitfinex","BTCUSD",1726161057477,0.0915,58342.0,58336.0,1.89342837]
["bitfinex","BTCUSD",1726161057718,0.0915,58342.0,58336.0,1.90742837]
["bitfinex","BTCUSD",1726161058265,0.0915,58342.0,58336.0,1.55058737]
["bitfinex","BTCUSD",1726161058518,0.0915,58342.0,58336.0,1.91643417]
["bitfinex","BTCUSD",1726161058757,0.0915,58342.0,58336.0,1.52959317]
["bitfinex","BTCUSD",1726161058991,0.0915,58342.0,58336.0,1.54359317]
["bitfinex","BTCUSD",1726161059664,0.0915,58342.0,58336.0,1.52959317]
["bitfinex","BTCUSD",1726161059876,0.0915,58342.0,58336.0,1.55959317]
["bitfinex","BTCUSD",1726161060086,0.1601,58343.0,58336.0,1.97012149]
["bitfinex","BTCUSD",1726161060517,0.00082,58344.0,58336.0,1.98412149]
["bitfinex","BTCUSD",1726161060768,0.00082,58344.0,58336.0,1.99812149]
["bitfinex","BTCUSD",1726161061416,0.00082,58344.0,58336.0,1.91643417]
["bitfinex","BTCUSD",1726161061634,0.00082,58344.0,58336.0,1.6797898]
["bitfinex","BTCUSD",1726161061865,0.00082,58344.0,58336.0,1.88643417]
["bitfinex","BTCUSD",1726161062293,0.00082,58344.0,58336.0,1.58759317]
["bitfinex","BTCUSD",1726161062556,0.16225513,58337.0,58336.0,1.55759317]
["bitfinex","BTCUSD",1726161062741,0.16225513,58337.0,58336.0,1.54359317]
["bitfinex","BTCUSD",1726161062958,0.16225513,58337.0,58336.0,1.52059317]
["bitfinex","BTCUSD",1726161063668,0.25625513,58337.0,58336.0,0.6512668]
["bitfinex","BTCUSD",1726161063890,0.25625513,58337.0,58336.0,0.2084258]
["bitfinex","BTCUSD",1726161064103,0.26457559,58337.0,58336.0,0.3084258]
["bitfinex","BTCUSD",1726161064313,0.26457559,58337.0,58336.0,0.6512668]
["bitfinex","BTCUSD",1726161064532,0.26457559,58337.0,58336.0,0.2944258]
["bitfinex","BTCUSD",1726161064773,0.26457559,58337.0,58336.0,0.3084258]
["bitfinex","BTCUSD",1726161064984,0.26457559,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1726161065404,0.26457559,58337.0,58336.0,0.29742]
["bitfinex","BTCUSD",1726161065608,0.26457559,58337.0,58336.0,0.969102]
["bitfinex","BTCUSD",1726161065813,0.26457559,58337.0,58336.0,0.614261]
["bitfinex","BTCUSD",1726161066040,0.25625513,58337.0,58336.0,0.967102]
["bitfinex","BTCUSD",1726161066249,0.26457546,58337.0,58336.0,0.967102]
["bitfinex","BTCUSD",1726161066465,0.26457546,58337.0,58336.0,0.624261]
["bitfinex","BTCUSD",1726161066674,0.25625513,58337.0,58336.0,0.624261]
["bitfinex","BTCUSD",1726161066885,0.26457546,58337.0,58336.0,0.624261]
["bitfinex","BTCUSD",1726161067106,0.25625513,58337.0,58336.0,0.981102]
["bitfinex","BTCUSD",1726161067379,0.25625513,58337.0,58336.0,0.28142]
["bitfinex","BTCUSD",1726161067603,0.25625513,58337.0,58336.0,0.19542]
["bitfinex","BTCUSD",1726161067788,0.26457563,58337.0,58336.0,0.124]
["bitfinex","BTCUSD",1726161068009,0.26457563,58337.0,58336.0,0.1]
["bitfinex","BTCUSD",1726161068140,0.26457563,58337.0,58336.0,0.114]
["bitfinex","BTCUSD",1726161068379,0.26457563,58337.0,58336.0,0.28142]
["bitfinex","BTCUSD",1726161068619,0.26457563,58337.0,58336.0,0.624261]
["bitfinex","BTCUSD",1726161068798,0.26457563,58337.0,58336.0,0.28542]
["bitfinex","BTCUSD",1726161068974,0.26457563,58337.0,58336.0,0.29542]
["bitfinex","BTCUSD",1726161069180,0.26457563,58337.0,58336.0,0.024]
["bitfinex","BTCUSD",1726161069375,0.26457563,58337.0,58336.0,0.29542]
["bitfinex","BTCUSD",1726161070149,0.26457563,58337.0,58336.0,0.024]
["bitfinex","BTCUSD",1726161070277,0.77882763,58337.0,58336.0,0.024]
["bitfinex","BTCUSD",1726161070483,0.80619719,58337.0,58336.0,0.024]
["bitfinex","BTCUSD",1726161070949,1.12248263,58337.0,58336.0,0.024]
["bitfinex","BTCUSD",1726161071220,1.12248263,58337.0,58336.0,0.01]
["bitfinex","BTCUSD",1726161071440,0.26539563,58337.0,58336.0,0.19442]
["bitfinex","BTCUSD",1726161071658,0.26539563,58337.0,58331.0,0.54051437]
["bitfinex","BTCUSD",1726161071861,0.342849,58335.0,58328.0,0.10901134]
["bitfinex","BTCUSD",1726161072078,0.1539,58334.0,58329.0,0.342879]
["bitfinex","BTCUSD",1726161072289,0.1539,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1726161072290,0.16269523,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1726161072534,0.16269523,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1726161072924,0.16269523,58334.0,58331.0,0.171435]
["bitfinex","BTCUSD",1726161073133,0.1539,58334.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726161073378,0.00873736,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726161073590,0.00873736,58333.0,58330.0,0.271436]
["bitfinex","BTCUSD",1726161073807,0.00873736,58333.0,58330.0,0.442876]
["bitfinex","BTCUSD",1726161074243,0.00873736,58333.0,58331.0,0.014]
["bitfinex","BTCUSD",1726161074466,0.00873736,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726161074722,0.2632,58332.0,58329.0,0.17144]
["bitfinex","BTCUSD",1726161075000,0.1664,58331.0,58330.0,0.013]
["bitfinex","BTCUSD",1726161075221,0.83864528,58331.0,58330.0,0.013]
["bitfinex","BTCUSD",1726161075453,0.78624283,58331.0,58330.0,0.013]
["bitfinex","BTCUSD",1726161075686,0.0959,58330.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726161075911,0.42695,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726161076135,0.76985,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726161076364,0.43567753,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726161076813,1.12147753,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726161077024,1.46637753,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726161077258,0.342962,58316.0,58310.0,0.4697]
["bitfinex","BTCUSD",1726161077507,0.342962,58316.0,58309.0,0.51363267]
["bitfinex","BTCUSD",1726161077508,0.171495,58311.0,58309.0,0.51363267]
["bitfinex","BTCUSD",1726161077724,0.171495,58311.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726161077725,0.17278555,58311.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726161077930,0.39428386,58310.0,58303.0,0.344672]
["bitfinex","BTCUSD",1726161078164,0.00129055,58309.0,58304.0,0.343028]
["bitfinex","BTCUSD",1726161078381,0.23148864,58310.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726161078617,0.00870268,58308.0,58307.0,0.1]
["bitfinex","BTCUSD",1726161078865,0.1616,58310.0,58309.0,0.004]
["bitfinex","BTCUSD",1726161079777,0.429197,58310.0,58309.0,0.004]
["bitfinex","BTCUSD",1726161079992,0.772191,58310.0,58309.0,0.004]
["bitfinex","BTCUSD",1726161080205,0.336003,58308.0,58307.0,0.003]
["bitfinex","BTCUSD",1726161080833,0.679009,58308.0,58307.0,0.003]
["bitfinex","BTCUSD",1726161081042,0.336003,58308.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161081267,0.514543,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161081492,0.762143,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161081885,0.419114,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161082748,0.44601855,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161083154,0.44601855,58304.0,58303.0,0.00864]
["bitfinex","BTCUSD",1726161083366,0.44601855,58304.0,58303.0,0.01164]
["bitfinex","BTCUSD",1726161083576,0.44601855,58304.0,58303.0,0.00864]
["bitfinex","BTCUSD",1726161083577,0.91025247,58304.0,58303.0,0.00864]
["bitfinex","BTCUSD",1726161083824,0.91025247,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161084030,0.27450455,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161084262,0.27450455,58304.0,58303.0,0.192157]
["bitfinex","BTCUSD",1726161084675,0.27450455,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161085100,0.42773615,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161085308,0.77076515,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161085513,1.19087067,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161085952,1.11379415,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161086157,1.45882315,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161086373,1.11379415,58304.0,58303.0,0.02064]
["bitfinex","BTCUSD",1726161087204,1.11379415,58304.0,58303.0,0.00864]
["bitfinex","BTCUSD",1726161087411,1.11379415,58304.0,58303.0,0.01664]
["bitfinex","BTCUSD",1726161087619,1.25967626,58304.0,58303.0,0.00964]
["bitfinex","BTCUSD",1726161087825,1.25967626,58304.0,58303.0,0.00564]
["bitfinex","BTCUSD",1726161088030,1.11379415,58304.0,58303.0,0.01164]
["bitfinex","BTCUSD",1726161088235,1.11379415,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161088657,1.11379415,58304.0,58303.0,0.00564]
["bitfinex","BTCUSD",1726161089087,1.11379415,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161089724,1.14070019,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161090043,1.51294013,58304.0,58303.0,0.00164]
["bitfinex","BTCUSD",1726161090345,1.51494013,58304.0,58303.0,0.00464]
["bitfinex","BTCUSD",1726161090539,1.51594013,58304.0,58303.0,0.00464]
["bitfinex","BTCUSD",1726161091773,1.7135845,58304.0,58303.0,0.00464]
["bitfinex","BTCUSD",1726161091987,1.7135845,58304.0,58281.0,0.19764437]
["bitfinex","BTCUSD",1726161091988,0.41907,58285.0,58280.0,0.4697]
["bitfinex","BTCUSD",1726161092213,0.41907,58285.0,58266.0,0.19928237]
["bitfinex","BTCUSD",1726161092214,1.105352,58285.0,58269.0,0.4697]
["bitfinex","BTCUSD",1726161092426,1.45687178,58285.0,58269.0,0.4697]
["bitfinex","BTCUSD",1726161092641,1.48378645,58285.0,58269.0,0.4697]
["bitfinex","BTCUSD",1726161093276,1.48378645,58285.0,58274.0,0.51363267]
["bitfinex","BTCUSD",1726161093481,1.48378645,58285.0,58269.0,0.4697]
["bitfinex","BTCUSD",1726161093691,1.48378645,58285.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726161093915,1.48578645,58285.0,58284.0,0.01164]
["bitfinex","BTCUSD",1726161094127,2.00007053,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726161094354,0.857985,58276.0,58267.0,0.00863902]
["bitfinex","BTCUSD",1726161094584,1.1881835,58276.0,58267.0,0.10863902]
["bitfinex","BTCUSD",1726161094807,1.19646761,58276.0,58267.0,0.10863902]
["bitfinex","BTCUSD",1726161095242,1.11066911,58276.0,58267.0,0.10863902]
["bitfinex","BTCUSD",1726161095699,1.45386311,58276.0,58267.0,0.00863902]
["bitfinex","BTCUSD",1726161096127,1.11066911,58276.0,58275.0,0.0078581]
["bitfinex","BTCUSD",1726161096998,0.76747511,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161097227,1.11066911,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161097453,1.25625352,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161098132,1.28317059,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161100768,0.27960118,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161100982,0.25268411,58276.0,58275.0,0.1874581]
["bitfinex","BTCUSD",1726161101188,0.00828411,58276.0,58275.0,0.1874581]
["bitfinex","BTCUSD",1726161101408,0.00828411,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161101618,0.59357,58281.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161101835,0.171597,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161102074,0.00807642,58276.0,58275.0,0.0158581]
["bitfinex","BTCUSD",1726161102279,0.171588,58279.0,58275.0,0.1834581]
["bitfinex","BTCUSD",1726161102492,0.001,58276.0,58275.0,0.0178581]
["bitfinex","BTCUSD",1726161102702,0.00907623,58276.0,58275.0,0.0178581]
["bitfinex","BTCUSD",1726161103337,0.00907623,58276.0,58275.0,0.0098581]
["bitfinex","BTCUSD",1726161103750,0.0349923,58276.0,58275.0,0.0078581]
["bitfinex","BTCUSD",1726161103957,0.0349923,58276.0,58275.0,0.1804581]
["bitfinex","BTCUSD",1726161104367,0.0349923,58276.0,58275.0,0.8668581]
["bitfinex","BTCUSD",1726161104582,0.0349923,58276.0,58275.0,0.8748581]
["bitfinex","BTCUSD",1726161104790,0.02691607,58276.0,58275.0,0.8748581]
["bitfinex","BTCUSD",1726161105429,0.02691607,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161105646,0.243598,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161105886,0.586792,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161106104,0.243598,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161106318,0.24488855,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161106942,0.58808255,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161107144,0.586792,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161107371,0.929986,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161107585,0.243598,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161107795,0.58808255,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161107998,0.93127655,58276.0,58275.0,0.0168581]
["bitfinex","BTCUSD",1726161108206,1.18987655,58276.0,58275.0,0.0184981]
["bitfinex","BTCUSD",1726161108626,1.16296048,58276.0,58275.0,0.0184981]
["bitfinex","BTCUSD",1726161110674,1.16166993,58276.0,58275.0,0.0184981]
["bitfinex","BTCUSD",1726161111304,1.7025083,58276.0,58275.0,0.0184981]
["bitfinex","BTCUSD",1726161111507,1.72942595,58276.0,58275.0,0.0184981]
["bitfinex","BTCUSD",1726161111736,1.72942595,58276.0,58275.0,0.0134981]
["bitfinex","BTCUSD",1726161111945,1.38623195,58276.0,58275.0,0.0134981]
["bitfinex","BTCUSD",1726161112174,0.50219958,58276.0,58275.0,0.0174981]
["bitfinex","BTCUSD",1726161112390,0.84539358,58276.0,58275.0,0.0174981]
["bitfinex","BTCUSD",1726161112809,0.84539358,58276.0,58275.0,0.0094981]
["bitfinex","BTCUSD",1726161113016,1.18858758,58276.0,58275.0,0.0094981]
["bitfinex","BTCUSD",1726161113236,0.33060258,58276.0,58275.0,0.0174981]
["bitfinex","BTCUSD",1726161113472,0.33060258,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161113473,0.20659097,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161113689,0.20659097,58276.0,58275.0,0.0194981]
["bitfinex","BTCUSD",1726161113898,0.54978497,58276.0,58275.0,0.0194981]
["bitfinex","BTCUSD",1726161114323,1.37932334,58276.0,58275.0,0.0194981]
["bitfinex","BTCUSD",1726161114558,1.52325567,58276.0,58275.0,0.0194981]
["bitfinex","BTCUSD",1726161114786,1.86644967,58276.0,58275.0,0.0194981]
["bitfinex","BTCUSD",1726161115001,1.84153202,58276.0,58275.0,0.0194981]
["bitfinex","BTCUSD",1726161115207,1.84153202,58276.0,58275.0,0.0144981]
["bitfinex","BTCUSD",1726161115422,1.86453202,58276.0,58275.0,0.0144981]
["bitfinex","BTCUSD",1726161115644,1.84153202,58276.0,58275.0,0.0144981]
["bitfinex","BTCUSD",1726161115885,1.63880793,58276.0,58275.0,0.0144981]
["bitfinex","BTCUSD",1726161116109,1.32561393,58276.0,58275.0,0.0144981]
["bitfinex","BTCUSD",1726161116325,1.66880793,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161116531,1.66880793,58276.0,58275.0,0.0064981]
["bitfinex","BTCUSD",1726161116733,1.66980793,58276.0,58275.0,0.0064981]
["bitfinex","BTCUSD",1726161116950,1.8674523,58276.0,58275.0,0.0064981]
["bitfinex","BTCUSD",1726161117173,1.8894523,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161117408,1.8944523,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161117827,1.8964523,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161118036,2.2396463,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161119080,1.8964523,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161119732,1.9564523,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161119956,2.3996463,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161122444,2.20200193,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161122652,2.3996463,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161122853,2.0564523,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161123053,1.1566816,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161123288,1.4998756,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161124268,1.5548756,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161125397,1.12976132,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161125876,1.47295532,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161126074,1.64419553,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161126504,1.69919553,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161127324,1.75036446,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161127646,1.93594893,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161127845,2.4858274,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161128058,2.38348953,58276.0,58275.0,0.0054981]
["bitfinex","BTCUSD",1726161128270,2.05275537,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161128484,2.1806777,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161128739,2.06044043,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161129163,2.71719423,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161129380,2.56368743,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161129610,2.53686952,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161129845,2.94254156,58267.0,58266.0,0.001638]
["bitfinex","BTCUSD",1726161130027,2.04416737,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161130238,2.10416737,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161130449,2.56413908,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161130659,2.69221778,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161131086,2.71914799,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161131498,2.59106929,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161131946,2.06667529,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161132402,0.16263263,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161132613,0.03585226,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161132851,0.03585226,58259.0,58258.0,0.00920521]
["bitfinex","BTCUSD",1726161132852,0.15704419,58259.0,58258.0,0.00920521]
["bitfinex","BTCUSD",1726161133056,0.2674472,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161133262,0.13844474,58259.0,58258.0,0.00920521]
["bitfinex","BTCUSD",1726161133473,0.12844078,58259.0,58258.0,0.00920521]
["bitfinex","BTCUSD",1726161133682,0.14506399,58259.0,58258.0,0.00820521]
["bitfinex","BTCUSD",1726161133888,0.14506399,58259.0,58258.0,0.01120521]
["bitfinex","BTCUSD",1726161133889,0.09081538,58259.0,58258.0,0.01120521]
["bitfinex","BTCUSD",1726161134317,0.11644221,58259.0,58258.0,0.62105521]
["bitfinex","BTCUSD",1726161134531,0.14211073,58259.0,58258.0,0.96435521]
["bitfinex","BTCUSD",1726161134741,0.06390163,58259.0,58258.0,1.12085521]
["bitfinex","BTCUSD",1726161135000,0.005,58259.0,58258.0,1.46415521]
["bitfinex","BTCUSD",1726161135198,0.05127013,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161135417,0.0531475,58266.0,58264.0,0.343263]
["bitfinex","BTCUSD",1726161135618,0.05129608,58265.0,58264.0,0.514895]
["bitfinex","BTCUSD",1726161135824,0.130056,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161135825,0.1569788,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161136032,0.1038313,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726161136273,0.0769085,58265.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726161136477,0.0769085,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1726161136686,0.10254902,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1726161137500,0.0279228,58266.0,58262.0,0.343276]
["bitfinex","BTCUSD",1726161137501,0.0279228,58266.0,58264.0,0.343265]
["bitfinex","BTCUSD",1726161137706,0.0279228,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726161138352,0.0269228,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1726161138772,0.0269228,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726161139245,0.04502281,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726161139497,0.04602281,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726161139720,0.0279228,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726161139924,0.0279228,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161140164,0.0279228,58266.0,58265.0,0.172629]
["bitfinex","BTCUSD",1726161140379,0.0289228,58266.0,58265.0,0.172629]
["bitfinex","BTCUSD",1726161140604,0.0289228,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161140605,0.23730116,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161140808,0.0289228,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161141013,0.18300006,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161141424,0.69787906,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161141634,0.35212434,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161141839,0.50623408,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726161142054,0.35365854,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726161142271,0.35365854,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1726161142487,0.35265854,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726161142702,0.15411613,58265.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726161142910,0.15411613,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726161143336,0.0289228,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161143337,0.18303893,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161143540,0.21750432,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726161143753,0.18204313,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1726161144625,0.0269228,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1726161145502,0.18204313,58266.0,58265.0,0.860787]
["bitfinex","BTCUSD",1726161145704,0.18304313,58266.0,58265.0,0.860787]
["bitfinex","BTCUSD",1726161145922,0.17442464,58266.0,58265.0,0.860787]
["bitfinex","BTCUSD",1726161146334,0.15612033,58266.0,58265.0,1.14903137]
["bitfinex","BTCUSD",1726161146563,0.002,58266.0,58265.0,0.951387]
["bitfinex","BTCUSD",1726161147997,0.002,58266.0,58265.0,1.30362013]
["bitfinex","BTCUSD",1726161148820,0.02892007,58266.0,58265.0,1.30362013]
["bitfinex","BTCUSD",1726161149231,0.03666034,58266.0,58265.0,1.30362013]
["bitfinex","BTCUSD",1726161149436,0.02892007,58266.0,58265.0,1.30362013]
["bitfinex","BTCUSD",1726161149647,0.02792007,58266.0,58265.0,1.30362013]
["bitfinex","BTCUSD",1726161149848,0.15638388,58266.0,58265.0,1.45692013]
["bitfinex","BTCUSD",1726161150052,0.15738388,58266.0,58265.0,1.45792013]
["bitfinex","BTCUSD",1726161150313,0.13168881,58266.0,58265.0,1.45792013]
["bitfinex","BTCUSD",1726161150521,0.02792007,58266.0,58265.0,1.45692013]
["bitfinex","BTCUSD",1726161150728,0.02792007,58266.0,58265.0,1.80017913]
["bitfinex","BTCUSD",1726161150729,0.16415384,58266.0,58265.0,1.80017913]
["bitfinex","BTCUSD",1726161150939,0.20653705,58266.0,58265.0,1.90017913]
["bitfinex","BTCUSD",1726161151153,0.12946381,58266.0,58265.0,1.90017913]
["bitfinex","BTCUSD",1726161151434,0.20653715,58266.0,58265.0,1.90017913]
["bitfinex","BTCUSD",1726161151646,0.1553681,58273.0,58272.0,1.894581]
["bitfinex","BTCUSD",1726161151871,0.02691634,58273.0,58272.0,2.09222537]
["bitfinex","BTCUSD",1726161152972,0.02691634,58273.0,58272.0,1.76300737]
["bitfinex","BTCUSD",1726161153191,0.02691634,58273.0,58272.0,2.10622537]
["bitfinex","BTCUSD",1726161153408,0.02691634,58273.0,58272.0,2.44944337]
["bitfinex","BTCUSD",1726161153634,0.1296665,58273.0,58272.0,2.44944337]
["bitfinex","BTCUSD",1726161153847,0.02691634,58273.0,58272.0,2.09222537]
["bitfinex","BTCUSD",1726161154094,0.02691634,58273.0,58272.0,2.43544337]
["bitfinex","BTCUSD",1726161154532,0.02691634,58273.0,58272.0,2.44437893]
["bitfinex","BTCUSD",1726161154962,0.0513747,58280.0,58279.0,1.453016]
["bitfinex","BTCUSD",1726161155182,0.0513747,58280.0,58279.0,1.65066037]
["bitfinex","BTCUSD",1726161155427,0.10455276,58284.0,58280.0,0.857925]
["bitfinex","BTCUSD",1726161155428,0.0513747,58281.0,58280.0,0.857925]
["bitfinex","BTCUSD",1726161155649,0.0513747,58281.0,58280.0,1.201095]
["bitfinex","BTCUSD",1726161155857,0.0513747,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1726161156071,0.0513747,58282.0,58281.0,1.201077]
["bitfinex","BTCUSD",1726161156293,0.0513747,58282.0,58281.0,1.544242]
["bitfinex","BTCUSD",1726161156511,0.0513747,58283.0,58282.0,1.201056]
["bitfinex","BTCUSD",1726161156724,0.0513747,58283.0,58282.0,1.39870037]
["bitfinex","BTCUSD",1726161156943,0.0521947,58284.0,58283.0,1.201035]
["bitfinex","BTCUSD",1726161157153,0.00082,58284.0,58283.0,1.201035]
["bitfinex","BTCUSD",1726161157366,0.00082,58284.0,58283.0,1.544188]
["bitfinex","BTCUSD",1726161157787,0.00082,58284.0,58283.0,1.892988]
["bitfinex","BTCUSD",1726161158470,0.00082,58284.0,58283.0,2.236141]
["bitfinex","BTCUSD",1726161159159,0.00182,58284.0,58283.0,2.236141]
["bitfinex","BTCUSD",1726161159837,0.00282,58284.0,58283.0,2.248141]
["bitfinex","BTCUSD",1726161160471,0.00182,58284.0,58283.0,2.236141]
["bitfinex","BTCUSD",1726161160900,0.00282,58284.0,58283.0,2.248141]
["bitfinex","BTCUSD",1726161161107,0.00182,58284.0,58283.0,2.248141]
["bitfinex","BTCUSD",1726161161527,0.00282,58284.0,58283.0,2.252141]
["bitfinex","BTCUSD",1726161163570,0.00282,58284.0,58283.0,1.908988]
["bitfinex","BTCUSD",1726161170435,0.00182,58284.0,58283.0,1.746788]
["bitfinex","BTCUSD",1726161170852,0.00282,58284.0,58283.0,1.750788]
["bitfinex","BTCUSD",1726161171266,0.00182,58284.0,58283.0,1.746788]
["bitfinex","BTCUSD",1726161171676,0.00282,58284.0,58283.0,1.750788]
["bitfinex","BTCUSD",1726161171887,0.00182,58284.0,58283.0,1.738788]
["bitfinex","BTCUSD",1726161172094,0.00282,58284.0,58283.0,1.752788]
["bitfinex","BTCUSD",1726161172440,0.00182,58284.0,58283.0,1.738788]
["bitfinex","BTCUSD",1726161172653,0.00282,58284.0,58283.0,1.752788]
["bitfinex","BTCUSD",1726161173103,0.00282,58284.0,58283.0,1.662188]
["bitfinex","BTCUSD",1726161183259,0.00282,58284.0,58283.0,2.005341]
["bitfinex","BTCUSD",1726161183491,0.00282,58284.0,58283.0,1.662188]
["bitfinex","BTCUSD",1726161191402,0.00282,58284.0,58283.0,2.005341]
["bitfinex","BTCUSD",1726161191626,0.00282,58284.0,58283.0,1.662188]
["bitfinex","BTCUSD",1726161192336,0.00282,58284.0,58283.0,0.532729]
["bitfinex","BTCUSD",1726161192609,0.31350261,58284.0,58283.0,0.018]
["bitfinex","BTCUSD",1726161192866,0.32815535,58284.0,58283.0,0.018]
["bitfinex","BTCUSD",1726161193102,0.43146412,58284.0,58283.0,0.018]
["bitfinex","BTCUSD",1726161193346,0.55853879,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1726161193549,0.2457,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1726161193758,0.34840901,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1726161193962,0.35698949,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1726161194366,0.40926957,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1726161195224,0.38235515,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1726161195457,0.25428048,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1726161196092,0.25528048,58282.0,58281.0,0.183582]
["bitfinex","BTCUSD",1726161196365,0.31441649,58282.0,58281.0,0.016]
["bitfinex","BTCUSD",1726161196573,0.31441649,58282.0,58281.0,0.004]
["bitfinex","BTCUSD",1726161196574,0.48499549,58282.0,58281.0,0.004]
["bitfinex","BTCUSD",1726161196794,0.48499549,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1726161196795,0.82815449,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1726161197071,0.2583,58276.0,58270.0,0.343227]
["bitfinex","BTCUSD",1726161197284,0.2583,58276.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726161197285,0.0915,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726161197702,0.09994738,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1726161198163,0.25425487,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1726161198385,0.28115354,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1726161198828,0.28115354,58270.0,58269.0,0.514852]
["bitfinex","BTCUSD",1726161199052,0.0976,58268.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161199281,0.1604,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161199515,0.1604,58267.0,58266.0,0.173265]
["bitfinex","BTCUSD",1726161199736,0.16881773,58267.0,58266.0,0.173265]
["bitfinex","BTCUSD",1726161199969,0.16881773,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161200184,0.21814746,58267.0,58266.0,0.177266]
["bitfinex","BTCUSD",1726161200406,0.21814746,58267.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161200650,0.21814746,58267.0,58266.0,0.190266]
["bitfinex","BTCUSD",1726161200892,0.21814746,58267.0,58266.0,0.01464]
["bitfinex","BTCUSD",1726161201135,0.21914746,58267.0,58266.0,0.01864]
["bitfinex","BTCUSD",1726161201381,0.21914746,58267.0,58266.0,0.190266]
["bitfinex","BTCUSD",1726161201644,0.21914746,58267.0,58266.0,0.01864]
["bitfinex","BTCUSD",1726161201858,0.48507046,58267.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161202104,1.17156446,58267.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161202345,0.82931746,58267.0,58266.0,0.01964]
["bitfinex","BTCUSD",1726161202827,0.31444746,58267.0,58266.0,0.01964]
["bitfinex","BTCUSD",1726161203043,0.26511773,58267.0,58266.0,0.191266]
["bitfinex","BTCUSD",1726161203259,0.26511773,58267.0,58266.0,0.530519]
["bitfinex","BTCUSD",1726161203260,0.26411773,58267.0,58266.0,0.530519]
["bitfinex","BTCUSD",1726161203523,0.26411773,58267.0,58266.0,0.877772]
["bitfinex","BTCUSD",1726161203524,0.39347854,58267.0,58266.0,0.877772]
["bitfinex","BTCUSD",1726161203752,0.3678029,58267.0,58266.0,0.877772]
["bitfinex","BTCUSD",1726161203970,0.1121029,58267.0,58266.0,1.2259207]
["bitfinex","BTCUSD",1726161204181,0.1121029,58267.0,58266.0,1.2159207]
["bitfinex","BTCUSD",1726161204429,0.0864137,58267.0,58266.0,1.2159207]
["bitfinex","BTCUSD",1726161205388,0.00941773,58267.0,58266.0,1.2159207]
["bitfinex","BTCUSD",1726161205596,0.00941773,58267.0,58266.0,1.2209207]
["bitfinex","BTCUSD",1726161205804,0.01041773,58267.0,58266.0,1.2249207]
["bitfinex","BTCUSD",1726161206012,0.00941773,58267.0,58266.0,1.2159207]
["bitfinex","BTCUSD",1726161206225,0.01041773,58267.0,58266.0,1.2299207]
["bitfinex","BTCUSD",1726161206431,0.05972815,58267.0,58266.0,1.2119207]
["bitfinex","BTCUSD",1726161206851,0.06172815,58267.0,58266.0,1.2299207]
["bitfinex","BTCUSD",1726161207065,0.00941773,58267.0,58266.0,1.2159207]
["bitfinex","BTCUSD",1726161207247,0.07699597,58268.0,58267.0,1.201364]
["bitfinex","BTCUSD",1726161207448,0.10268517,58270.0,58268.0,0.514861]
["bitfinex","BTCUSD",1726161207449,0.07699597,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1726161207692,0.38235848,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1726161208322,0.38235848,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726161208323,0.42059433,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726161208535,0.29233585,58271.0,58268.0,0.34324]
["bitfinex","BTCUSD",1726161208741,0.07694658,58269.0,58268.0,0.343241]
["bitfinex","BTCUSD",1726161208994,0.07694658,58269.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161209209,0.2454,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161209416,0.32234158,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161209623,0.24669055,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161209833,0.33727948,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161210038,0.43987492,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161210244,0.61149792,58267.0,58266.0,0.01864]
["bitfinex","BTCUSD",1726161210456,0.33598893,58267.0,58266.0,0.01864]
["bitfinex","BTCUSD",1726161210630,0.33598893,58267.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161210839,0.33598893,58267.0,58266.0,0.177266]
["bitfinex","BTCUSD",1726161211053,0.32232838,58267.0,58266.0,0.177266]
["bitfinex","BTCUSD",1726161211250,0.32232838,58267.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161212079,0.32232838,58267.0,58266.0,0.00164]
["bitfinex","BTCUSD",1726161212287,0.32332838,58267.0,58266.0,0.00564]
["bitfinex","BTCUSD",1726161212507,0.32332838,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161212713,0.39960049,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161212926,0.57122349,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161213131,0.91447049,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161213547,1.25771749,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161215219,1.63296449,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161215433,2.20597855,58267.0,58266.0,0.01664]
["bitfinex","BTCUSD",1726161215698,1.682285,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161215894,2.19877821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161216531,2.01767821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161217287,2.02467821,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161217496,2.02467821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161217497,2.01767821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161217925,2.02467821,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161218138,2.01767821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161218334,2.22646565,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161219405,2.05360545,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161219609,2.06160545,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161223415,2.2151128,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161224555,2.06160545,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161225028,2.2151128,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161225240,2.17918556,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161225458,2.18818556,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161225679,2.03467821,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161225896,2.01767821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161226358,2.02567821,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161226580,2.19877821,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161226786,2.20577821,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161227217,1.65642521,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161227473,1.66142521,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161227707,1.86106958,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161227924,1.85606958,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161228141,1.86406958,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161228565,1.90599613,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161228998,1.91099613,58266.0,58265.0,0.00264]
["bitfinex","BTCUSD",1726161229627,1.90399613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161230290,1.90299613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161230696,1.90999613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161230939,1.90599613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161231225,1.90399613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161231406,2.05946862,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161231628,1.90599613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161231861,1.89899613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161232291,1.90599613,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161232507,2.05946862,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161232734,2.74882162,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161232942,2.64283695,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161233163,2.63783695,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161233606,2.64183695,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161233858,2.58334913,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161234119,2.58934913,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161234595,2.58334913,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161234837,2.59334913,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161235331,2.56642258,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161235848,2.22916958,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161236101,1.82742521,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161236336,1.82942521,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161236572,2.00852521,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161236811,1.82742521,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161237028,1.82942521,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161237455,2.00236898,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161237948,1.94036898,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161238198,1.49711598,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161238432,1.55711598,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161238667,1.58404232,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161238884,1.92929532,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161239096,1.52404232,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161239328,1.24724232,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161239820,1.23724232,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161240315,1.23524232,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161240564,1.06111855,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161241284,1.05911855,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161241521,1.40237155,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161241772,1.25676292,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161242004,1.63001592,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161242948,1.28476292,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161243162,1.08711855,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161243371,1.43037155,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161243581,1.05711855,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161243801,0.71386555,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161244006,0.02774634,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161244658,0.00082,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161244875,0.00082,58266.0,58265.0,0.516528]
["bitfinex","BTCUSD",1726161245090,0.00082,58266.0,58265.0,0.859787]
["bitfinex","BTCUSD",1726161245806,0.00082,58266.0,58265.0,0.516528]
["bitfinex","BTCUSD",1726161246801,0.00182,58266.0,58265.0,0.516528]
["bitfinex","BTCUSD",1726161247021,0.00282,58266.0,58265.0,0.860787]
["bitfinex","BTCUSD",1726161247232,0.00182,58266.0,58265.0,0.517528]
["bitfinex","BTCUSD",1726161247455,0.00182,58266.0,58265.0,0.860787]
["bitfinex","BTCUSD",1726161247680,0.00182,58266.0,58265.0,1.017087]
["bitfinex","BTCUSD",1726161247681,0.00282,58266.0,58265.0,1.017087]
["bitfinex","BTCUSD",1726161247888,0.02974132,58266.0,58265.0,1.017087]
["bitfinex","BTCUSD",1726161248306,0.02974132,58266.0,58265.0,0.673828]
["bitfinex","BTCUSD",1726161249492,0.02874132,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161249733,0.02774132,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161249963,0.02874132,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161250196,0.02974132,58266.0,58265.0,0.178269]
["bitfinex","BTCUSD",1726161250680,0.02974132,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161250681,0.02874132,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161250882,0.02774132,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161251303,0.02874132,58266.0,58265.0,0.173269]
["bitfinex","BTCUSD",1726161251728,0.6155266,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161251961,0.6155266,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161251962,0.6165266,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161252218,0.9597796,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161252679,1.6093326,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161252892,1.7693326,58266.0,58265.0,0.00164]
["bitfinex","BTCUSD",1726161253356,1.7693326,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161253570,2.1125856,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161253794,2.1165856,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161254024,2.2976856,58266.0,58265.0,0.00464]
["bitfinex","BTCUSD",1726161254466,1.940819,58263.0,58262.0,0.00164]
["bitfinex","BTCUSD",1726161254683,2.38586337,58263.0,58262.0,0.00164]
["bitfinex","BTCUSD",1726161255142,1.600034,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161255357,2.04507837,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161255577,1.87297758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161256669,1.87997758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161256891,1.87297758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161257176,1.88497758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161258391,1.89597758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161258593,1.88497758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161258803,1.88297758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161259014,1.83897758,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161259717,1.8659118,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161259918,2.10799216,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161260285,1.8549118,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161260489,1.8469118,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161261273,1.8519118,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161261688,1.5075708,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161261897,1.2641708,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161262104,1.31963907,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161262375,0.03693422,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161262594,0.03693422,58251.0,58250.0,0.173311]
["bitfinex","BTCUSD",1726161262813,0.03693422,58251.0,58250.0,1.025105]
["bitfinex","BTCUSD",1726161263028,0.03693422,58251.0,58250.0,1.115205]
["bitfinex","BTCUSD",1726161263232,0.03693422,58251.0,58250.0,1.65619637]
["bitfinex","BTCUSD",1726161263444,0.03093422,58251.0,58250.0,1.65619637]
["bitfinex","BTCUSD",1726161263660,0.03693422,58251.0,58250.0,1.65619637]
["bitfinex","BTCUSD",1726161264289,0.03293422,58251.0,58250.0,1.65619637]
["bitfinex","BTCUSD",1726161264503,0.03393422,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161264939,0.03293422,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161265148,0.007,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161265354,0.006,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161265806,0.007,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161266070,0.006,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161266316,0.12950186,58251.0,58250.0,1.458552]
["bitfinex","BTCUSD",1726161266555,0.14345205,58251.0,58250.0,0.092738]
["bitfinex","BTCUSD",1726161266792,0.01495019,58251.0,58250.0,0.092738]
["bitfinex","BTCUSD",1726161267031,0.18562019,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161267271,0.53025174,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161267501,0.53025174,58251.0,58250.0,0.002638]
["bitfinex","BTCUSD",1726161267502,0.87359274,58251.0,58250.0,0.002638]
["bitfinex","BTCUSD",1726161267744,1.02779497,58251.0,58250.0,0.002638]
["bitfinex","BTCUSD",1726161267989,1.02779497,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161268248,1.02679497,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161268475,1.02779497,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161268703,1.02679497,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161268936,0.87259274,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161269171,0.68446355,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161269940,1.02680455,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161270658,0.68446355,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161271392,0.683173,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161271869,1.025514,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161272347,0.682173,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161272855,1.025514,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161273322,0.17167,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161273579,0.32588033,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161273831,0.15421033,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161274075,0.66922133,58251.0,58250.0,0.001638]
["bitfinex","BTCUSD",1726161275100,0.15521033,58251.0,58250.0,0.516658]
["bitfinex","BTCUSD",1726161275355,0.001,58251.0,58250.0,0.516658]
["bitfinex","BTCUSD",1726161276365,0.001,58251.0,58250.0,1.106105]
["bitfinex","BTCUSD",1726161276594,0.001,58251.0,58250.0,1.449452]
["bitfinex","BTCUSD",1726161276840,0.001,58251.0,58250.0,1.106105]
["bitfinex","BTCUSD",1726161278429,0.15421033,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1726161278642,0.171645,58260.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726161278848,0.17347012,58258.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726161279530,0.17347012,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726161280251,0.0515753,58259.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726161280450,0.06034357,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726161280695,0.001,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726161280900,0.02692737,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726161281126,0.02692737,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1726161281326,0.02692737,58260.0,58259.0,1.102235]
["bitfinex","BTCUSD",1726161282215,0.02692737,58260.0,58259.0,0.605941]
["bitfinex","BTCUSD",1726161283239,0.02792737,58260.0,58259.0,0.608941]
["bitfinex","BTCUSD",1726161283507,0.02892737,58260.0,58259.0,0.611941]
["bitfinex","BTCUSD",1726161287456,0.02892737,58260.0,58259.0,0.955235]
["bitfinex","BTCUSD",1726161287654,0.002,58260.0,58259.0,1.551029]
["bitfinex","BTCUSD",1726161287923,0.00282,58260.0,58259.0,1.894323]
["bitfinex","BTCUSD",1726161288556,0.00182,58260.0,58259.0,1.891323]
["bitfinex","BTCUSD",1726161288770,0.00282,58260.0,58259.0,1.894323]
["bitfinex","BTCUSD",1726161289336,0.00182,58260.0,58259.0,1.891323]
["bitfinex","BTCUSD",1726161289560,0.00282,58260.0,58259.0,1.894323]
["bitfinex","BTCUSD",1726161289766,0.00182,58260.0,58259.0,1.9001482]
["bitfinex","BTCUSD",1726161289966,0.00282,58260.0,58259.0,2.2844422]
["bitfinex","BTCUSD",1726161290168,0.00082,58260.0,58259.0,2.2934422]
["bitfinex","BTCUSD",1726161290368,0.00182,58260.0,58259.0,2.2964422]
["bitfinex","BTCUSD",1726161290525,0.00282,58260.0,58259.0,2.3074422]
["bitfinex","BTCUSD",1726161290737,0.00182,58260.0,58259.0,1.9531482]
["bitfinex","BTCUSD",1726161290949,0.00182,58260.0,58259.0,1.9301482]
["bitfinex","BTCUSD",1726161291164,0.00282,58260.0,58259.0,1.9441482]
["bitfinex","BTCUSD",1726161291376,0.00182,58260.0,58259.0,1.9301482]
["bitfinex","BTCUSD",1726161292439,0.00082,58260.0,58259.0,1.9271482]
["bitfinex","BTCUSD",1726161292678,0.00082,58260.0,58259.0,1.9521482]
["bitfinex","BTCUSD",1726161292679,0.00282,58260.0,58259.0,1.9521482]
["bitfinex","BTCUSD",1726161293107,0.00182,58260.0,58259.0,1.9411482]
["bitfinex","BTCUSD",1726161293315,0.00082,58260.0,58259.0,1.9271482]
["bitfinex","BTCUSD",1726161293524,0.00182,58260.0,58259.0,1.9411482]
["bitfinex","BTCUSD",1726161293736,0.00282,58260.0,58259.0,1.9521482]
["bitfinex","BTCUSD",1726161296607,0.00282,58260.0,58259.0,2.2954422]
["bitfinex","BTCUSD",1726161296811,0.00282,58260.0,58259.0,1.9521482]
["bitfinex","BTCUSD",1726161300543,0.00282,58260.0,58259.0,1.9221482]
["bitfinex","BTCUSD",1726161300958,0.00282,58260.0,58259.0,0.983235]
["bitfinex","BTCUSD",1726161301389,0.00282,58260.0,58259.0,1.326529]
["bitfinex","BTCUSD",1726161301593,0.00282,58260.0,58259.0,1.570329]
["bitfinex","BTCUSD",1726161301805,0.00182,58260.0,58259.0,1.899623]
["bitfinex","BTCUSD",1726161302010,0.00182,58260.0,58259.0,1.929623]
["bitfinex","BTCUSD",1726161302278,0.00182,58260.0,58259.0,1.927623]
["bitfinex","BTCUSD",1726161302765,0.00182,58260.0,58259.0,1.928623]
["bitfinex","BTCUSD",1726161303022,0.00182,58260.0,58259.0,1.927623]
["bitfinex","BTCUSD",1726161303218,0.00282,58260.0,58259.0,1.937623]
["bitfinex","BTCUSD",1726161303377,0.00082,58260.0,58259.0,1.918623]
["bitfinex","BTCUSD",1726161303591,0.00182,58260.0,58259.0,1.927623]
["bitfinex","BTCUSD",1726161303755,0.00282,58260.0,58259.0,1.937623]
["bitfinex","BTCUSD",1726161303982,0.00282,58260.0,58259.0,1.927623]
["bitfinex","BTCUSD",1726161305294,0.00282,58260.0,58259.0,1.928623]
["bitfinex","BTCUSD",1726161305526,0.00082,58260.0,58259.0,1.918623]
["bitfinex","BTCUSD",1726161305836,0.00282,58260.0,58259.0,1.935623]
["bitfinex","BTCUSD",1726161306047,0.00182,58260.0,58259.0,1.928623]
["bitfinex","BTCUSD",1726161306459,0.00282,58260.0,58259.0,1.935623]
["bitfinex","BTCUSD",1726161307099,0.00282,58260.0,58259.0,1.562329]
["bitfinex","BTCUSD",1726161307359,0.00282,58260.0,58259.0,1.318529]
["bitfinex","BTCUSD",1726161307598,0.00282,58260.0,58259.0,0.975235]
["bitfinex","BTCUSD",1726161308434,0.02874148,58260.0,58259.0,0.968235]
["bitfinex","BTCUSD",1726161308851,0.02974148,58260.0,58259.0,0.976235]
["bitfinex","BTCUSD",1726161309188,0.02774148,58260.0,58259.0,0.958235]
["bitfinex","BTCUSD",1726161309406,0.18464148,58260.0,58259.0,0.524941]
["bitfinex","BTCUSD",1726161309610,0.18564148,58260.0,58259.0,0.532941]
["bitfinex","BTCUSD",1726161309818,0.18564148,58260.0,58259.0,0.522941]
["bitfinex","BTCUSD",1726161310015,0.18664148,58260.0,58259.0,0.532941]
["bitfinex","BTCUSD",1726161310216,0.18664148,58260.0,58259.0,0.876235]
["bitfinex","BTCUSD",1726161310483,0.02874148,58260.0,58259.0,1.303329]
["bitfinex","BTCUSD",1726161310834,0.02874148,58260.0,58259.0,1.209529]
["bitfinex","BTCUSD",1726161311476,0.02774148,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726161311803,0.02874148,58260.0,58259.0,1.207529]
["bitfinex","BTCUSD",1726161312009,0.02874148,58260.0,58259.0,1.650823]
["bitfinex","BTCUSD",1726161312226,0.02974148,58260.0,58259.0,1.826023]
["bitfinex","BTCUSD",1726161312425,0.02874148,58260.0,58259.0,1.820023]
["bitfinex","BTCUSD",1726161312633,0.02974148,58260.0,58259.0,1.826023]
["bitfinex","BTCUSD",1726161313068,0.02874148,58260.0,58259.0,2.281817]
["bitfinex","BTCUSD",1726161313287,0.02874148,58260.0,58259.0,2.291817]
["bitfinex","BTCUSD",1726161313429,0.02974148,58260.0,58259.0,2.287817]
["bitfinex","BTCUSD",1726161313846,0.03074148,58260.0,58259.0,2.297817]
["bitfinex","BTCUSD",1726161314508,0.03074148,58260.0,58259.0,1.924523]
["bitfinex","BTCUSD",1726161314715,0.02974148,58260.0,58259.0,1.948523]
["bitfinex","BTCUSD",1726161315215,0.00182,58260.0,58259.0,1.915523]
["bitfinex","BTCUSD",1726161315457,0.00282,58260.0,58259.0,1.955523]
["bitfinex","BTCUSD",1726161315669,0.00182,58260.0,58259.0,1.948523]
["bitfinex","BTCUSD",1726161315864,0.00182,58260.0,58259.0,1.945523]
["bitfinex","BTCUSD",1726161316076,0.00282,58260.0,58259.0,1.955523]
["bitfinex","BTCUSD",1726161316283,0.00182,58260.0,58259.0,1.948523]
["bitfinex","BTCUSD",1726161316689,0.00282,58260.0,58259.0,1.955523]
["bitfinex","BTCUSD",1726161316841,0.00182,58260.0,58259.0,1.945523]
["bitfinex","BTCUSD",1726161317788,0.00082,58260.0,58259.0,1.938523]
["bitfinex","BTCUSD",1726161318092,0.00182,58260.0,58259.0,1.945523]
["bitfinex","BTCUSD",1726161318224,0.00282,58260.0,58259.0,1.955523]
["bitfinex","BTCUSD",1726161318709,0.00182,58260.0,58259.0,1.945523]
["bitfinex","BTCUSD",1726161318838,0.00282,58260.0,58259.0,1.955523]
["bitfinex","BTCUSD",1726161319503,0.00282,58260.0,58259.0,1.925523]
["bitfinex","BTCUSD",1726161319717,0.00282,58260.0,58259.0,1.318529]
["bitfinex","BTCUSD",1726161320575,0.00282,58260.0,58259.0,0.975235]
["bitfinex","BTCUSD",1726161320790,0.19124162,58260.0,58259.0,0.975235]
["bitfinex","BTCUSD",1726161320970,0.19124162,58260.0,58259.0,0.531941]
["bitfinex","BTCUSD",1726161320971,0.29800562,58260.0,58259.0,0.531941]
["bitfinex","BTCUSD",1726161321512,0.29700562,58260.0,58259.0,0.524941]
["bitfinex","BTCUSD",1726161321716,0.29700562,58260.0,58259.0,0.521941]
["bitfinex","BTCUSD",1726161321923,0.29800562,58260.0,58259.0,0.875235]
["bitfinex","BTCUSD",1726161322122,0.29800562,58260.0,58259.0,0.531941]
["bitfinex","BTCUSD",1726161322332,0.29600562,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1726161322534,0.29600562,58260.0,58259.0,0.530941]
["bitfinex","BTCUSD",1726161322535,0.29800562,58260.0,58259.0,0.530941]
["bitfinex","BTCUSD",1726161322743,0.29800562,58260.0,58259.0,0.865235]
["bitfinex","BTCUSD",1726161322951,0.29800562,58260.0,58259.0,0.521941]
["bitfinex","BTCUSD",1726161323152,0.28884162,58260.0,58259.0,0.531941]
["bitfinex","BTCUSD",1726161323360,0.28684162,58260.0,58259.0,0.178647]
["bitfinex","BTCUSD",1726161323788,0.28684162,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1726161324060,0.28584162,58260.0,58259.0,0.514941]
["bitfinex","BTCUSD",1726161324274,0.28684162,58260.0,58259.0,0.519941]
["bitfinex","BTCUSD",1726161324484,0.28684162,58260.0,58259.0,0.863235]
["bitfinex","BTCUSD",1726161324636,0.28584162,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1726161324837,0.28684162,58260.0,58259.0,0.867235]
["bitfinex","BTCUSD",1726161325040,0.31560778,58260.0,58259.0,0.863235]
["bitfinex","BTCUSD",1726161325462,0.31560778,58260.0,58259.0,0.523941]
["bitfinex","BTCUSD",1726161325891,0.31660778,58260.0,58259.0,0.528941]
["bitfinex","BTCUSD",1726161326093,0.31560778,58260.0,58259.0,0.519941]
["bitfinex","BTCUSD",1726161326330,0.02874162,58260.0,58259.0,1.206529]
["bitfinex","BTCUSD",1726161326531,0.02974162,58260.0,58259.0,1.215529]
["bitfinex","BTCUSD",1726161326889,0.02974162,58260.0,58259.0,1.558823]
["bitfinex","BTCUSD",1726161327118,0.00282,58260.0,58259.0,1.815823]
["bitfinex","BTCUSD",1726161327342,0.00182,58260.0,58259.0,1.810823]
["bitfinex","BTCUSD",1726161327567,0.00282,58260.0,58259.0,1.846823]
["bitfinex","BTCUSD",1726161327814,0.00282,58260.0,58259.0,2.282717]
["bitfinex","BTCUSD",1726161328020,0.00082,58260.0,58259.0,2.267717]
["bitfinex","BTCUSD",1726161328222,0.00182,58260.0,58259.0,2.276717]
["bitfinex","BTCUSD",1726161328463,0.00282,58260.0,58259.0,2.305717]
["bitfinex","BTCUSD",1726161328662,0.00082,58263.0,58262.0,2.018018]
["bitfinex","BTCUSD",1726161329946,0.00182,58263.0,58262.0,2.027018]
["bitfinex","BTCUSD",1726161330343,0.00182,58263.0,58262.0,2.110018]
["bitfinex","BTCUSD",1726161330545,0.00182,58263.0,58262.0,2.262918]
["bitfinex","BTCUSD",1726161330955,0.00182,58263.0,58262.0,2.276918]
["bitfinex","BTCUSD",1726161331558,0.00182,58263.0,58262.0,2.262918]
["bitfinex","BTCUSD",1726161331804,0.00082,58263.0,58262.0,2.253918]
["bitfinex","BTCUSD",1726161332015,0.00082,58263.0,58262.0,2.267918]
["bitfinex","BTCUSD",1726161332342,0.00182,58263.0,58262.0,2.28683168]
["bitfinex","BTCUSD",1726161332567,0.02773646,58266.0,58262.0,2.28683168]
["bitfinex","BTCUSD",1726161332568,0.02773646,58266.0,58265.0,1.977924]
["bitfinex","BTCUSD",1726161332790,0.02773646,58266.0,58265.0,2.29856837]
["bitfinex","BTCUSD",1726161333646,0.02873646,58266.0,58265.0,1.96930937]
["bitfinex","BTCUSD",1726161334338,0.02873646,58266.0,58265.0,2.31256837]
["bitfinex","BTCUSD",1726161334552,0.02973646,58266.0,58265.0,2.32256837]
["bitfinex","BTCUSD",1726161336055,0.00282,58266.0,58265.0,2.32456837]
["bitfinex","BTCUSD",1726161336296,0.00082,58267.0,58266.0,1.697638]
["bitfinex","BTCUSD",1726161336642,0.00082,58267.0,58266.0,1.699638]
["bitfinex","BTCUSD",1726161336851,0.00082,58276.0,58275.0,1.5444]
["bitfinex","BTCUSD",1726161337059,0.00082,58276.0,58275.0,2.28334437]
["bitfinex","BTCUSD",1726161337841,0.00082,58276.0,58275.0,1.84204437]
["bitfinex","BTCUSD",1726161338880,0.00182,58276.0,58275.0,1.85204437]
["bitfinex","BTCUSD",1726161339097,0.00182,58276.0,58275.0,1.86082166]
["bitfinex","BTCUSD",1726161339319,0.02691257,58279.0,58278.0,1.231137]
["bitfinex","BTCUSD",1726161339538,0.02691257,58279.0,58278.0,1.450637]
["bitfinex","BTCUSD",1726161339682,0.02691257,58279.0,58278.0,2.137001]
["bitfinex","BTCUSD",1726161340509,0.00082,58284.0,58283.0,1.574188]
["bitfinex","BTCUSD",1726161340713,0.1585,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1726161340943,0.1585,58298.0,58297.0,1.05531937]
["bitfinex","BTCUSD",1726161341171,0.1585,58298.0,58297.0,1.39838937]
["bitfinex","BTCUSD",1726161341547,0.18540541,58298.0,58297.0,1.39838937]
["bitfinex","BTCUSD",1726161341947,0.18540541,58298.0,58297.0,1.41238937]
["bitfinex","BTCUSD",1726161342169,0.18540541,58298.0,58297.0,1.39838937]
["bitfinex","BTCUSD",1726161342388,0.18540541,58298.0,58297.0,1.41238937]
["bitfinex","BTCUSD",1726161344406,0.18540541,58298.0,58297.0,1.43539521]
["bitfinex","BTCUSD",1726161345872,0.02690541,58298.0,58297.0,1.43539521]
["bitfinex","BTCUSD",1726161346163,0.02690541,58298.0,58297.0,1.77846521]
["bitfinex","BTCUSD",1726161346580,0.02690541,58298.0,58297.0,1.87846521]
["bitfinex","BTCUSD",1726161346991,0.0038581,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1726161347122,0.0038581,58302.0,58301.0,1.39830837]
["bitfinex","BTCUSD",1726161348177,0.0038581,58302.0,58301.0,1.74135537]
["bitfinex","BTCUSD",1726161348375,0.0038581,58302.0,58301.0,1.39830837]
["bitfinex","BTCUSD",1726161348376,0.03076106,58302.0,58301.0,1.39830837]
["bitfinex","BTCUSD",1726161348581,0.03076106,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1726161348960,0.03076106,58302.0,58301.0,1.214664]
["bitfinex","BTCUSD",1726161349164,0.03076106,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1726161349590,0.18716106,58302.0,58301.0,0.871617]
["bitfinex","BTCUSD",1726161349797,0.18716106,58302.0,58301.0,0.885617]
["bitfinex","BTCUSD",1726161350363,0.28296106,58302.0,58301.0,0.52857]
["bitfinex","BTCUSD",1726161350596,0.45448106,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1726161350823,0.79752206,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1726161351002,0.28296106,58302.0,58296.0,0.343076]
["bitfinex","BTCUSD",1726161351207,0.1546,58300.0,58298.0,0.171532]
["bitfinex","BTCUSD",1726161351402,0.1546,58300.0,58293.0,0.343093]
["bitfinex","BTCUSD",1726161351624,0.1546,58298.0,58294.0,0.343086]
["bitfinex","BTCUSD",1726161351878,0.1546,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1726161352553,0.1546,58298.0,58297.0,0.857675]
["bitfinex","BTCUSD",1726161353034,0.1546,58298.0,58297.0,1.200745]
["bitfinex","BTCUSD",1726161353746,0.03076106,58302.0,58301.0,0.51457]
["bitfinex","BTCUSD",1726161354152,0.03076106,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1726161354508,0.0038581,58302.0,58301.0,1.200664]
["bitfinex","BTCUSD",1726161354958,0.2306781,58305.0,58304.0,0.857572]
["bitfinex","BTCUSD",1726161355708,0.2306781,58305.0,58304.0,1.200601]
["bitfinex","BTCUSD",1726161355938,0.096,58315.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161356150,0.096,58315.0,58307.0,1.39818237]
["bitfinex","BTCUSD",1726161357165,0.096,58315.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161357619,0.02693935,58308.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161357830,0.02693935,58308.0,58307.0,1.210538]
["bitfinex","BTCUSD",1726161358016,0.18483935,58308.0,58307.0,0.867527]
["bitfinex","BTCUSD",1726161358384,0.18483935,58308.0,58307.0,0.524516]
["bitfinex","BTCUSD",1726161358593,0.27923935,58308.0,58307.0,0.524516]
["bitfinex","BTCUSD",1726161359564,0.30971477,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161359791,0.48121777,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161360018,0.30971477,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161360136,0.82422377,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161360365,1.16722977,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161360571,0.82422377,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161361017,1.16804977,58308.0,58307.0,0.022]
["bitfinex","BTCUSD",1726161361219,1.71070014,58308.0,58307.0,0.022]
["bitfinex","BTCUSD",1726161361420,1.71070014,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161361627,1.36769414,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161361842,1.36869414,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1726161361985,1.36869414,58308.0,58291.0,0.51363267]
["bitfinex","BTCUSD",1726161361986,0.417736,58297.0,58291.0,0.51363267]
["bitfinex","BTCUSD",1726161362214,0.00129055,58296.0,58291.0,0.51363267]
["bitfinex","BTCUSD",1726161362442,0.00129055,58296.0,58293.0,0.171544]
["bitfinex","BTCUSD",1726161362643,0.02690843,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726161363062,0.02690843,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1726161363330,0.02690843,58295.0,58294.0,1.200808]
["bitfinex","BTCUSD",1726161364021,0.02690843,58295.0,58294.0,1.643896]
["bitfinex","BTCUSD",1726161364425,0.02690843,58295.0,58294.0,1.844196]
["bitfinex","BTCUSD",1726161364671,0.00086,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1726161366137,0.171501,58309.0,58307.0,0.014]
["bitfinex","BTCUSD",1726161366359,0.14486,58310.0,58307.0,0.014]
["bitfinex","BTCUSD",1726161366360,0.17279355,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1726161366723,0.95190555,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1726161366847,1.26450491,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1726161367042,1.26650491,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1726161367273,1.26450491,58308.0,58307.0,0.011]
["bitfinex","BTCUSD",1726161367473,1.29141097,58308.0,58307.0,0.025]
["bitfinex","BTCUSD",1726161367677,1.29141097,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1726161367678,1.09247605,58308.0,58307.0,0.014]
["bitfinex","BTCUSD",1726161367981,0.171515,58304.0,58299.0,0.343056]
["bitfinex","BTCUSD",1726161368186,0.171511,58306.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726161368458,0.343018,58306.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726161368664,0.171517,58303.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726161369071,0.2572731,58303.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726161369277,0.1637,58302.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726161369850,0.1637,58302.0,58299.0,0.173527]
["bitfinex","BTCUSD",1726161370191,0.19060677,58302.0,58299.0,0.173527]
["bitfinex","BTCUSD",1726161370408,0.19060677,58302.0,58299.0,0.171527]
["bitfinex","BTCUSD",1726161370616,0.19060677,58302.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726161370812,0.30409916,58302.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726161371457,0.19060677,58302.0,58300.0,0.171526]
["bitfinex","BTCUSD",1726161371766,0.19060677,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726161372262,0.19060677,58302.0,58301.0,0.857617]
["bitfinex","BTCUSD",1726161373133,0.19060677,58302.0,58301.0,1.39830837]
["bitfinex","BTCUSD",1726161373134,0.02690677,58302.0,58301.0,1.39830837]
["bitfinex","BTCUSD",1726161373344,0.17312094,58307.0,58301.0,0.54369137]
["bitfinex","BTCUSD",1726161373579,0.12826284,58302.0,58301.0,1.05826137]
["bitfinex","BTCUSD",1726161374024,0.12826284,58302.0,58301.0,1.05526137]
["bitfinex","BTCUSD",1726161374244,0.12826284,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1726161374450,0.15392403,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1726161374897,0.15392403,58307.0,58306.0,1.39820337]
["bitfinex","BTCUSD",1726161375118,0.15392403,58307.0,58306.0,1.200559]
["bitfinex","BTCUSD",1726161375351,0.15474303,58308.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161375574,0.000819,58308.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161376480,0.15474303,58308.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161376703,0.000819,58308.0,58307.0,1.204538]
["bitfinex","BTCUSD",1726161377817,0.000819,58308.0,58307.0,1.211538]
["bitfinex","BTCUSD",1726161378472,0.000819,58308.0,58307.0,1.204538]
["bitfinex","BTCUSD",1726161378931,0.000819,58308.0,58307.0,1.56547295]
["bitfinex","BTCUSD",1726161379372,0.000819,58308.0,58307.0,1.224538]
["bitfinex","BTCUSD",1726161379373,0.1291859,58308.0,58307.0,1.224538]
["bitfinex","BTCUSD",1726161379587,0.000819,58308.0,58307.0,1.224538]
["bitfinex","BTCUSD",1726161379807,0.000819,58308.0,58307.0,1.213538]
["bitfinex","BTCUSD",1726161380202,0.000819,58308.0,58307.0,1.227538]
["bitfinex","BTCUSD",1726161380458,0.000819,58308.0,58307.0,1.214538]
["bitfinex","BTCUSD",1726161380681,0.000819,58308.0,58307.0,1.200538]
["bitfinex","BTCUSD",1726161380886,0.000819,58308.0,58307.0,1.214538]
["bitfinex","BTCUSD",1726161381092,0.000819,58308.0,58307.0,1.227538]
["bitfinex","BTCUSD",1726161382279,0.000819,58308.0,58307.0,1.214538]
["bitfinex","BTCUSD",1726161382676,0.000819,58308.0,58307.0,1.228538]
["bitfinex","BTCUSD",1726161383487,0.02772019,58308.0,58307.0,1.228538]
["bitfinex","BTCUSD",1726161384750,0.02772019,58308.0,58307.0,1.423738]
["bitfinex","BTCUSD",1726161384951,0.000819,58308.0,58307.0,1.423738]
["bitfinex","BTCUSD",1726161385152,0.1293004,58308.0,58307.0,1.766749]
["bitfinex","BTCUSD",1726161385386,0.12930911,58308.0,58307.0,1.752749]
["bitfinex","BTCUSD",1726161385588,0.1036091,58308.0,58307.0,1.738749]
["bitfinex","BTCUSD",1726161385862,0.1036091,58308.0,58307.0,1.752749]
["bitfinex","BTCUSD",1726161386077,0.12849011,58312.0,58311.0,0.372988]
["bitfinex","BTCUSD",1726161386289,0.0046781,58319.0,58316.0,0.201479]
["bitfinex","BTCUSD",1726161386290,0.12849011,58317.0,58316.0,0.201479]
["bitfinex","BTCUSD",1726161386505,0.0046781,58319.0,58316.0,0.201479]
["bitfinex","BTCUSD",1726161386506,0.0046781,58319.0,58318.0,0.64442]
["bitfinex","BTCUSD",1726161386717,0.0046781,58319.0,58318.0,1.673261]
["bitfinex","BTCUSD",1726161387132,0.13312911,58319.0,58318.0,1.673261]
["bitfinex","BTCUSD",1726161387989,0.13312911,58319.0,58318.0,1.68206479]
["bitfinex","BTCUSD",1726161388198,0.13312911,58319.0,58318.0,2.03901179]
["bitfinex","BTCUSD",1726161388419,0.13312911,58319.0,58318.0,2.31771179]
["bitfinex","BTCUSD",1726161388627,0.0046781,58319.0,58318.0,2.31771179]
["bitfinex","BTCUSD",1726161388862,0.02689481,58321.0,58318.0,2.09401179]
["bitfinex","BTCUSD",1726161389121,0.00082,58325.0,58324.0,0.324456]
["bitfinex","BTCUSD",1726161389345,0.02689244,58330.0,58329.0,0.544323]
["bitfinex","BTCUSD",1726161389558,0.02689244,58330.0,58329.0,1.89361337]
["bitfinex","BTCUSD",1726161389968,0.02689244,58330.0,58329.0,1.84061337]
["bitfinex","BTCUSD",1726161390994,0.02689244,58330.0,58329.0,1.84934723]
["bitfinex","BTCUSD",1726161391359,0.02689244,58330.0,58329.0,1.86334723]
["bitfinex","BTCUSD",1726161391810,0.02689244,58330.0,58329.0,1.90234723]
["bitfinex","BTCUSD",1726161392036,0.00082,58331.0,58330.0,1.353066]
["bitfinex","BTCUSD",1726161392260,0.00082,58331.0,58330.0,1.695942]
["bitfinex","BTCUSD",1726161393187,0.00082,58331.0,58330.0,1.709942]
["bitfinex","BTCUSD",1726161394499,0.00082,58335.0,58334.0,2.05708237]
["bitfinex","BTCUSD",1726161394954,0.00082,58335.0,58334.0,2.39993537]
["bitfinex","BTCUSD",1726161395184,0.00082,58335.0,58334.0,2.05708237]
["bitfinex","BTCUSD",1726161395653,0.00082,58335.0,58334.0,2.39993537]
["bitfinex","BTCUSD",1726161395908,0.00748293,58337.0,58336.0,1.352943]
["bitfinex","BTCUSD",1726161396149,0.05118966,58354.0,58351.0,0.271376]
["bitfinex","BTCUSD",1726161396370,0.05118966,58354.0,58353.0,1.15449637]
["bitfinex","BTCUSD",1726161396590,0.00082,58357.0,58354.0,0.856837]
["bitfinex","BTCUSD",1726161396797,0.00082,58357.0,58354.0,1.199572]
["bitfinex","BTCUSD",1726161397663,0.00082,58357.0,58354.0,0.856837]
["bitfinex","BTCUSD",1726161397664,0.1662735,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1726161397887,0.1662735,58355.0,58354.0,0.524102]
["bitfinex","BTCUSD",1726161397888,0.28855268,58355.0,58354.0,0.524102]
["bitfinex","BTCUSD",1726161398028,0.28855268,58355.0,58354.0,0.181367]
["bitfinex","BTCUSD",1726161398255,0.29660646,58355.0,58354.0,0.524102]
["bitfinex","BTCUSD",1726161398452,0.29660646,58355.0,58354.0,0.181367]
["bitfinex","BTCUSD",1726161398959,0.29660646,58355.0,58354.0,0.524102]
["bitfinex","BTCUSD",1726161399362,0.29660646,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161399670,0.29660646,58355.0,58354.0,0.012]
["bitfinex","BTCUSD",1726161399671,1.02118111,58355.0,58354.0,0.012]
["bitfinex","BTCUSD",1726161400142,0.1566,58336.0,58327.0,0.00869779]
["bitfinex","BTCUSD",1726161400342,0.1566,58336.0,58328.0,0.342883]
["bitfinex","BTCUSD",1726161400568,0.1566,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726161400796,0.02689035,58335.0,58329.0,0.342881]
["bitfinex","BTCUSD",1726161400956,0.02689035,58335.0,58334.0,0.514279]
["bitfinex","BTCUSD",1726161401154,0.02689035,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726161401572,0.02689035,58335.0,58325.0,0.20644912]
["bitfinex","BTCUSD",1726161401573,0.0281809,58335.0,58328.0,0.171443]
["bitfinex","BTCUSD",1726161401798,0.0281809,58335.0,58317.0,0.19764437]
["bitfinex","BTCUSD",1726161401799,0.0996,58332.0,58322.0,0.342921]
["bitfinex","BTCUSD",1726161402064,0.171442,58329.0,58324.0,0.171453]
["bitfinex","BTCUSD",1726161402288,0.06742129,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1726161402479,0.06742129,58331.0,58320.0,0.00879236]
["bitfinex","BTCUSD",1726161402480,0.0996,58332.0,58330.0,0.171435]
["bitfinex","BTCUSD",1726161402713,0.171436,58331.0,58324.0,0.34291]
["bitfinex","BTCUSD",1726161402923,0.41735396,58331.0,58323.0,0.342915]
["bitfinex","BTCUSD",1726161403134,0.41735396,58331.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726161403135,0.1508,58330.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726161403450,0.1508,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726161404104,0.1508,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1726161404309,0.1508,58330.0,58329.0,0.514323]
["bitfinex","BTCUSD",1726161404936,0.02889251,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726161405146,0.02889251,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726161405348,0.03800791,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726161405580,0.03800791,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726161405581,0.02889251,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726161406216,0.02689251,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1726161407678,0.02689251,58331.0,58330.0,0.86419]
["bitfinex","BTCUSD",1726161408003,0.02789251,58331.0,58330.0,0.87219]
["bitfinex","BTCUSD",1726161409298,0.02789251,58331.0,58330.0,1.215066]
["bitfinex","BTCUSD",1726161409468,0.001,58331.0,58330.0,1.215066]
["bitfinex","BTCUSD",1726161409669,0.001,58331.0,58330.0,1.975142]
["bitfinex","BTCUSD",1726161409900,0.001,58331.0,58330.0,2.04595674]
["bitfinex","BTCUSD",1726161410264,0.001,58331.0,58330.0,2.38883274]
["bitfinex","BTCUSD",1726161410499,0.0042735,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161410706,0.0132857,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726161411126,0.0132857,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161411127,0.0042735,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161411341,0.0132857,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161411537,0.0182857,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726161411751,0.0202857,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161411959,0.0152857,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161412159,0.0152857,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726161412358,0.0152857,58355.0,58350.0,0.342755]
["bitfinex","BTCUSD",1726161412565,0.042168,58355.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726161412783,0.042168,58355.0,58350.0,0.342755]
["bitfinex","BTCUSD",1726161412784,0.213534,58355.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726161413149,0.040168,58355.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726161413321,0.040168,58355.0,58354.0,0.004]
["bitfinex","BTCUSD",1726161413532,0.040168,58355.0,58354.0,0.518102]
["bitfinex","BTCUSD",1726161413737,0.040168,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161413910,0.040168,58355.0,58354.0,0.177367]
["bitfinex","BTCUSD",1726161414114,0.040168,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161414608,0.0862924,58355.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726161414806,0.0862924,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726161415047,0.0862924,58355.0,58354.0,0.184367]
["bitfinex","BTCUSD",1726161415048,0.040168,58355.0,58354.0,0.184367]
["bitfinex","BTCUSD",1726161415359,0.040168,58355.0,58354.0,0.177367]
["bitfinex","BTCUSD",1726161415560,0.0400752,58355.0,58354.0,0.179367]
["bitfinex","BTCUSD",1726161416094,0.0400752,58355.0,58354.0,0.173367]
["bitfinex","BTCUSD",1726161416480,0.0400752,58355.0,58354.0,0.518102]
["bitfinex","BTCUSD",1726161416891,0.031063,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726161417114,0.031063,58355.0,58354.0,0.515102]
["bitfinex","BTCUSD",1726161417520,0.031063,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726161417728,0.038629,58355.0,58354.0,0.519102]
["bitfinex","BTCUSD",1726161418125,0.038629,58355.0,58354.0,0.523102]
["bitfinex","BTCUSD",1726161418526,0.031063,58355.0,58354.0,0.865837]
["bitfinex","BTCUSD",1726161419385,0.031063,58355.0,58354.0,0.861837]
["bitfinex","BTCUSD",1726161419796,0.031063,58355.0,58354.0,0.524102]
["bitfinex","BTCUSD",1726161419999,0.031063,58355.0,58354.0,0.519102]
["bitfinex","BTCUSD",1726161420352,0.03862905,58355.0,58354.0,0.867837]
["bitfinex","BTCUSD",1726161420805,0.031063,58355.0,58354.0,0.867837]
["bitfinex","BTCUSD",1726161421029,0.031063,58355.0,58354.0,0.862837]
["bitfinex","BTCUSD",1726161421269,0.031063,58355.0,58354.0,0.520102]
["bitfinex","BTCUSD",1726161421514,0.0591413,58355.0,58354.0,0.008]
["bitfinex","BTCUSD",1726161421774,0.031063,58355.0,58354.0,1.207572]
["bitfinex","BTCUSD",1726161421983,0.01183321,58355.0,58354.0,1.207572]
["bitfinex","BTCUSD",1726161422207,0.0041807,58355.0,58354.0,1.207572]
["bitfinex","BTCUSD",1726161422860,0.0041807,58355.0,58354.0,1.205572]
["bitfinex","BTCUSD",1726161423080,0.0041807,58355.0,58354.0,1.210572]
["bitfinex","BTCUSD",1726161424776,0.0049997,58355.0,58354.0,1.210572]
["bitfinex","BTCUSD",1726161425037,0.03187911,58355.0,58354.0,1.210572]
["bitfinex","BTCUSD",1726161425525,0.03187911,58355.0,58354.0,1.553307]
["bitfinex","BTCUSD",1726161426021,0.03187911,58355.0,58354.0,1.548307]
["bitfinex","BTCUSD",1726161426234,0.03187911,58355.0,58354.0,1.558307]
["bitfinex","BTCUSD",1726161426464,0.0049997,58355.0,58354.0,1.552307]
["bitfinex","BTCUSD",1726161427136,0.0049997,58355.0,58354.0,1.563307]
["bitfinex","BTCUSD",1726161427775,0.0049997,58355.0,58354.0,1.825207]
["bitfinex","BTCUSD",1726161427997,0.0049997,58355.0,58354.0,1.955207]
["bitfinex","BTCUSD",1726161428217,0.0049997,58355.0,58354.0,2.320942]
["bitfinex","BTCUSD",1726161428881,0.0049997,58355.0,58354.0,1.978207]
["bitfinex","BTCUSD",1726161429114,0.0049997,58355.0,58354.0,1.968207]
["bitfinex","BTCUSD",1726161429369,0.0049997,58355.0,58354.0,1.683307]
["bitfinex","BTCUSD",1726161429621,0.0049997,58355.0,58354.0,1.672307]
["bitfinex","BTCUSD",1726161429860,0.0049997,58355.0,58354.0,1.681307]
["bitfinex","BTCUSD",1726161430305,0.0049997,58355.0,58354.0,1.642307]
["bitfinex","BTCUSD",1726161430531,0.0049997,58355.0,58354.0,1.309572]
["bitfinex","BTCUSD",1726161430747,0.0049997,58355.0,58354.0,1.313572]
["bitfinex","BTCUSD",1726161430963,0.0049997,58355.0,58354.0,1.327572]
["bitfinex","BTCUSD",1726161431407,0.0049997,58355.0,58354.0,1.313572]
["bitfinex","BTCUSD",1726161431594,0.0049997,58355.0,58354.0,1.326572]
["bitfinex","BTCUSD",1726161431982,0.0049997,58355.0,58354.0,1.312572]
["bitfinex","BTCUSD",1726161432394,0.0049997,58355.0,58354.0,1.323572]
["bitfinex","BTCUSD",1726161432799,0.0049997,58355.0,58354.0,1.299572]
["bitfinex","BTCUSD",1726161432998,0.0049997,58355.0,58354.0,1.312572]
["bitfinex","BTCUSD",1726161433176,0.0049997,58355.0,58354.0,1.326572]
["bitfinex","BTCUSD",1726161433415,0.0049997,58355.0,58354.0,1.312572]
["bitfinex","BTCUSD",1726161433607,0.0049997,58355.0,58354.0,1.313572]
["bitfinex","BTCUSD",1726161434456,0.0049997,58355.0,58354.0,1.327572]
["bitfinex","BTCUSD",1726161436148,0.0049997,58355.0,58354.0,1.670307]
["bitfinex","BTCUSD",1726161436656,0.0049997,58355.0,58354.0,1.952307]
["bitfinex","BTCUSD",1726161437848,0.0049997,58355.0,58354.0,1.953945]
["bitfinex","BTCUSD",1726161438606,0.0049997,58355.0,58354.0,1.939945]
["bitfinex","BTCUSD",1726161438849,0.0049997,58355.0,58354.0,1.953945]
["bitfinex","BTCUSD",1726161439836,0.0049997,58355.0,58354.0,1.939945]
["bitfinex","BTCUSD",1726161440059,0.0049997,58355.0,58354.0,1.923945]
["bitfinex","BTCUSD",1726161440514,0.0049997,58355.0,58354.0,1.671945]
["bitfinex","BTCUSD",1726161441195,0.0049997,58355.0,58354.0,2.01468]
["bitfinex","BTCUSD",1726161441423,0.0049997,58355.0,58354.0,2.06768]
["bitfinex","BTCUSD",1726161441880,0.0049997,58355.0,58354.0,2.31958]
["bitfinex","BTCUSD",1726161442102,0.0049997,58355.0,58354.0,2.32158]
["bitfinex","BTCUSD",1726161442308,0.0049997,58355.0,58354.0,2.31958]
["bitfinex","BTCUSD",1726161442530,0.0049997,58355.0,58354.0,2.32158]
["bitfinex","BTCUSD",1726161443012,0.0049997,58355.0,58354.0,2.30558]
["bitfinex","BTCUSD",1726161443248,0.0049997,58355.0,58354.0,2.29158]
["bitfinex","BTCUSD",1726161443666,0.0049997,58355.0,58354.0,2.30558]
["bitfinex","BTCUSD",1726161443884,0.0049997,58355.0,58354.0,2.29158]
["bitfinex","BTCUSD",1726161444102,0.0049997,58355.0,58354.0,2.30558]
["bitfinex","BTCUSD",1726161444266,0.0049997,58355.0,58354.0,2.31958]
["bitfinex","BTCUSD",1726161444900,0.0049997,58355.0,58354.0,2.30558]
["bitfinex","BTCUSD",1726161445137,0.0049997,58355.0,58354.0,2.31958]
["bitfinex","BTCUSD",1726161445758,0.0049997,58355.0,58354.0,2.30558]
["bitfinex","BTCUSD",1726161446136,0.0049997,58355.0,58354.0,2.31958]
["bitfinex","BTCUSD",1726161446551,0.0049997,58355.0,58354.0,1.768145]
["bitfinex","BTCUSD",1726161447421,0.0049997,58355.0,58354.0,1.754145]
["bitfinex","BTCUSD",1726161447645,0.0049997,58355.0,58354.0,1.657945]
["bitfinex","BTCUSD",1726161447869,0.0049997,58355.0,58354.0,1.671945]
["bitfinex","BTCUSD",1726161448089,0.0131322,58355.0,58354.0,1.671945]
["bitfinex","BTCUSD",1726161448304,0.0049997,58355.0,58354.0,1.671945]
["bitfinex","BTCUSD",1726161449181,0.0131321,58355.0,58354.0,1.671945]
["bitfinex","BTCUSD",1726161449398,0.0049997,58355.0,58354.0,1.671945]
["bitfinex","BTCUSD",1726161449847,0.0049997,58355.0,58354.0,0.886475]
["bitfinex","BTCUSD",1726161449848,0.0131322,58355.0,58354.0,0.886475]
["bitfinex","BTCUSD",1726161450081,0.30962072,58355.0,58354.0,0.886475]
["bitfinex","BTCUSD",1726161450298,0.30962072,58355.0,58354.0,0.201005]
["bitfinex","BTCUSD",1726161450299,0.26641115,58355.0,58354.0,0.201005]
["bitfinex","BTCUSD",1726161450519,0.36905319,58355.0,58354.0,0.187005]
["bitfinex","BTCUSD",1726161450749,0.36905319,58355.0,58354.0,0.015638]
["bitfinex","BTCUSD",1726161450978,0.95010947,58355.0,58354.0,0.029638]
["bitfinex","BTCUSD",1726161451196,1.21707709,58355.0,58354.0,0.015638]
["bitfinex","BTCUSD",1726161451415,1.21707709,58355.0,58332.0,0.66634976]
["bitfinex","BTCUSD",1726161451416,0.342753,58351.0,58343.0,0.171399]
["bitfinex","BTCUSD",1726161451632,0.31386117,58345.0,58343.0,0.171398]
["bitfinex","BTCUSD",1726161451847,0.1598,58345.0,58343.0,0.171398]
["bitfinex","BTCUSD",1726161452065,0.1598,58345.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726161452285,0.1540313,58343.0,58334.0,0.342849]
["bitfinex","BTCUSD",1726161452497,0.40833274,58342.0,58338.0,0.342824]
["bitfinex","BTCUSD",1726161452690,0.40833274,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1726161452948,0.40833274,58342.0,58341.0,0.514218]
["bitfinex","BTCUSD",1726161453148,0.2543,58342.0,58341.0,0.514218]
["bitfinex","BTCUSD",1726161453361,0.2543,58342.0,58339.0,0.171409]
["bitfinex","BTCUSD",1726161453582,0.2543,58342.0,58338.0,0.342829]
["bitfinex","BTCUSD",1726161453810,0.40833274,58342.0,58341.0,0.514218]
["bitfinex","BTCUSD",1726161454043,0.40833274,58342.0,58341.0,1.206842]
["bitfinex","BTCUSD",1726161454282,0.2543,58342.0,58341.0,1.206842]
["bitfinex","BTCUSD",1726161454519,0.2543,58342.0,58341.0,1.199842]
["bitfinex","BTCUSD",1726161454758,0.2543,58342.0,58341.0,1.204842]
["bitfinex","BTCUSD",1726161454978,0.2543,58342.0,58341.0,0.86203]
["bitfinex","BTCUSD",1726161455206,0.15396628,58343.0,58341.0,0.86903]
["bitfinex","BTCUSD",1726161455421,0.15396628,58345.0,58344.0,0.856985]
["bitfinex","BTCUSD",1726161455860,0.15396628,58345.0,58344.0,1.199779]
["bitfinex","BTCUSD",1726161456086,0.15396628,58345.0,58344.0,1.39642876]
["bitfinex","BTCUSD",1726161456296,0.2497,58351.0,58345.0,1.199758]
["bitfinex","BTCUSD",1726161456297,0.15396628,58346.0,58345.0,1.199758]
["bitfinex","BTCUSD",1726161456976,0.15396628,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1726161457410,0.15396628,58346.0,58345.0,1.199758]
["bitfinex","BTCUSD",1726161457621,0.15396628,58346.0,58345.0,0.85997]
["bitfinex","BTCUSD",1726161458251,0.15396628,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1726161458479,0.42291207,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726161458701,0.2497,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726161458988,0.27658226,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1726161460121,0.27658226,58351.0,58350.0,0.521138]
["bitfinex","BTCUSD",1726161460581,0.32204998,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726161460764,0.32204998,58351.0,58350.0,0.179379]
["bitfinex","BTCUSD",1726161461392,0.27658226,58351.0,58350.0,0.179379]
["bitfinex","BTCUSD",1726161461599,0.27658226,58351.0,58350.0,0.176379]
["bitfinex","BTCUSD",1726161461812,0.27658226,58351.0,58350.0,0.184379]
["bitfinex","BTCUSD",1726161462021,0.27658226,58351.0,58350.0,0.008]
["bitfinex","BTCUSD",1726161462245,0.27658226,58351.0,58350.0,0.179379]
["bitfinex","BTCUSD",1726161462409,0.27658226,58351.0,58350.0,0.527138]
["bitfinex","BTCUSD",1726161462630,0.27658226,58351.0,58350.0,0.869897]
["bitfinex","BTCUSD",1726161463419,0.27658226,58351.0,58350.0,0.861897]
["bitfinex","BTCUSD",1726161463625,0.27658226,58351.0,58350.0,1.204656]
["bitfinex","BTCUSD",1726161463626,0.02688226,58351.0,58350.0,1.204656]
["bitfinex","BTCUSD",1726161463840,0.02688226,58351.0,58350.0,1.209656]
["bitfinex","BTCUSD",1726161464069,0.15503863,58351.0,58350.0,1.309656]
["bitfinex","BTCUSD",1726161464297,0.02788226,58351.0,58350.0,1.317656]
["bitfinex","BTCUSD",1726161464536,0.07913904,58351.0,58350.0,1.317656]
["bitfinex","BTCUSD",1726161464741,0.07913904,58351.0,58350.0,1.66928364]
["bitfinex","BTCUSD",1726161464956,0.05125678,58353.0,58352.0,0.1]
["bitfinex","BTCUSD",1726161465175,0.000819,58354.0,58353.0,0.614111]
["bitfinex","BTCUSD",1726161465417,0.000819,58354.0,58353.0,1.642334]
["bitfinex","BTCUSD",1726161466772,0.000819,58354.0,58353.0,1.891734]
["bitfinex","BTCUSD",1726161467449,0.000819,58354.0,58353.0,1.905734]
["bitfinex","BTCUSD",1726161467846,0.000819,58354.0,58353.0,1.891734]
["bitfinex","BTCUSD",1726161468285,0.000819,58354.0,58353.0,2.287475]
["bitfinex","BTCUSD",1726161468703,0.001819,58354.0,58353.0,2.301475]
["bitfinex","BTCUSD",1726161469149,0.001819,58354.0,58353.0,2.315475]
["bitfinex","BTCUSD",1726161469365,0.001819,58354.0,58353.0,1.919734]
["bitfinex","BTCUSD",1726161469572,0.001819,58354.0,58353.0,1.958734]
["bitfinex","BTCUSD",1726161469779,0.001819,58354.0,58353.0,1.972734]
["bitfinex","BTCUSD",1726161470422,0.000819,58354.0,58353.0,1.958734]
["bitfinex","BTCUSD",1726161470617,0.001819,58354.0,58353.0,1.958734]
["bitfinex","BTCUSD",1726161470831,0.001819,58354.0,58353.0,1.972734]
["bitfinex","BTCUSD",1726161471238,0.000819,58354.0,58353.0,1.958734]
["bitfinex","BTCUSD",1726161471651,0.001819,58354.0,58353.0,1.972734]
["bitfinex","BTCUSD",1726161472197,0.001819,58354.0,58353.0,1.958734]
["bitfinex","BTCUSD",1726161472620,0.001819,58354.0,58353.0,1.972734]
["bitfinex","BTCUSD",1726161472826,0.02869483,58354.0,58353.0,1.958734]
["bitfinex","BTCUSD",1726161473038,0.02869483,58354.0,58353.0,1.972734]
["bitfinex","BTCUSD",1726161476151,0.02869483,58354.0,58353.0,2.315475]
["bitfinex","BTCUSD",1726161477099,0.001819,58354.0,58353.0,2.315475]
["bitfinex","BTCUSD",1726161477345,0.000819,58354.0,58353.0,2.301475]
["bitfinex","BTCUSD",1726161477585,0.001819,58354.0,58353.0,2.315475]
["bitfinex","BTCUSD",1726161478068,0.000819,58354.0,58353.0,2.301475]
["bitfinex","BTCUSD",1726161478522,0.001819,58354.0,58353.0,2.301475]
["bitfinex","BTCUSD",1726161478751,0.0049997,58355.0,58354.0,1.755307]
["bitfinex","BTCUSD",1726161478994,0.0049997,58355.0,58354.0,1.757307]
["bitfinex","BTCUSD",1726161479243,0.00082,58357.0,58356.0,0.09]
["bitfinex","BTCUSD",1726161479466,0.000819,58367.0,58366.0,0.613997]
["bitfinex","BTCUSD",1726161479696,0.000819,58367.0,58366.0,0.956662]
["bitfinex","BTCUSD",1726161479947,0.000819,58367.0,58366.0,1.299327]
["bitfinex","BTCUSD",1726161480192,0.000819,58367.0,58366.0,1.641992]
["bitfinex","BTCUSD",1726161480553,0.000819,58367.0,58366.0,1.86164176]
["bitfinex","BTCUSD",1726161481259,0.001819,58367.0,58366.0,1.87464176]
["bitfinex","BTCUSD",1726161481595,0.001819,58367.0,58366.0,2.21730676]
["bitfinex","BTCUSD",1726161481802,0.000819,58367.0,58366.0,2.15654176]
["bitfinex","BTCUSD",1726161482413,0.000819,58367.0,58366.0,2.16565538]
["bitfinex","BTCUSD",1726161482625,0.001819,58367.0,58366.0,2.19365538]
["bitfinex","BTCUSD",1726161483077,0.001819,58367.0,58366.0,1.97535538]
["bitfinex","BTCUSD",1726161483276,0.001819,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161483474,0.001819,58367.0,58366.0,1.67910562]
["bitfinex","BTCUSD",1726161483919,0.001819,58367.0,58366.0,1.33644062]
["bitfinex","BTCUSD",1726161485346,0.000819,58367.0,58366.0,1.30844062]
["bitfinex","BTCUSD",1726161485571,0.001819,58367.0,58366.0,1.31844062]
["bitfinex","BTCUSD",1726161485745,0.001819,58367.0,58366.0,1.33244062]
["bitfinex","BTCUSD",1726161485967,0.001819,58367.0,58366.0,1.52909038]
["bitfinex","BTCUSD",1726161486596,0.001819,58367.0,58366.0,1.51509038]
["bitfinex","BTCUSD",1726161486950,0.001819,58367.0,58366.0,1.52809038]
["bitfinex","BTCUSD",1726161487147,0.000819,58367.0,58366.0,1.51809038]
["bitfinex","BTCUSD",1726161487552,0.001819,58367.0,58366.0,1.51909038]
["bitfinex","BTCUSD",1726161487953,0.000819,58367.0,58366.0,1.50509038]
["bitfinex","BTCUSD",1726161488352,0.001819,58367.0,58366.0,1.51809038]
["bitfinex","BTCUSD",1726161488987,0.000819,58367.0,58366.0,1.84775538]
["bitfinex","BTCUSD",1726161489190,0.000819,58367.0,58366.0,1.86175538]
["bitfinex","BTCUSD",1726161489390,0.000819,58367.0,58366.0,1.84775538]
["bitfinex","BTCUSD",1726161489855,0.000819,58367.0,58366.0,1.86175538]
["bitfinex","BTCUSD",1726161490059,0.0002981,58367.0,58366.0,1.86175538]
["bitfinex","BTCUSD",1726161490274,0.0002981,58367.0,58366.0,1.51909038]
["bitfinex","BTCUSD",1726161490461,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161490813,0.0012981,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161491021,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161491698,0.2448981,58367.0,58366.0,1.33644062]
["bitfinex","BTCUSD",1726161493272,0.2448981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161493509,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161494754,0.0012981,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161494992,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161496404,0.0012981,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161496616,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161499317,0.02816962,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161501138,0.02816962,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161501360,0.02816962,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161501589,0.02816962,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161503595,0.02816962,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161504041,0.02816962,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161504273,0.0794111,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161504957,0.0794111,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161505186,0.05253958,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161505407,0.07816032,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161506327,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161506776,0.0012981,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161507180,0.10378106,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161507604,0.0012981,58367.0,58366.0,1.87575538]
["bitfinex","BTCUSD",1726161508051,0.0012981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161508502,0.1640981,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161509398,0.31782255,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161509720,0.34469448,58367.0,58366.0,1.53309038]
["bitfinex","BTCUSD",1726161509941,0.28517003,58367.0,58366.0,0.028]
["bitfinex","BTCUSD",1726161510157,0.28517003,58367.0,58366.0,0.541997]
["bitfinex","BTCUSD",1726161510597,0.28517003,58367.0,58366.0,0.028]
["bitfinex","BTCUSD",1726161510803,0.28517003,58367.0,58366.0,0.199332]
["bitfinex","BTCUSD",1726161511019,0.28517003,58367.0,58366.0,0.028]
["bitfinex","BTCUSD",1726161511445,0.72797821,58367.0,58366.0,0.02964]
["bitfinex","BTCUSD",1726161511665,1.60994597,58367.0,58366.0,0.02964]
["bitfinex","BTCUSD",1726161511899,1.60994597,58367.0,58366.0,0.01564]
["bitfinex","BTCUSD",1726161511900,1.78066497,58367.0,58366.0,0.01564]
["bitfinex","BTCUSD",1726161512122,1.78066497,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161512348,0.171359,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161512577,0.2474,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161512805,0.761477,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161513067,0.78835836,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161513302,1.38640015,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161513539,1.13307636,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161513793,1.30031967,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161514015,1.30031967,58357.0,58356.0,0.00764]
["bitfinex","BTCUSD",1726161514016,1.30131967,58357.0,58356.0,0.00764]
["bitfinex","BTCUSD",1726161514492,1.55424588,58357.0,58356.0,0.00764]
["bitfinex","BTCUSD",1726161514715,1.55424588,58357.0,58356.0,0.01864]
["bitfinex","BTCUSD",1726161515152,1.89696388,58357.0,58356.0,0.00764]
["bitfinex","BTCUSD",1726161515381,0.79135836,58357.0,58356.0,0.00764]
["bitfinex","BTCUSD",1726161515613,0.79035836,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161515857,0.79035836,58357.0,58356.0,0.00264]
["bitfinex","BTCUSD",1726161515858,1.14107636,58357.0,58356.0,0.00264]
["bitfinex","BTCUSD",1726161516083,1.14007636,58357.0,58356.0,0.00264]
["bitfinex","BTCUSD",1726161516355,1.13407636,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161516588,0.28128136,58357.0,58356.0,0.00264]
["bitfinex","BTCUSD",1726161516804,0.30857658,58357.0,58356.0,0.00264]
["bitfinex","BTCUSD",1726161517024,0.30157658,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161517244,0.2474,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161517473,0.2474,58357.0,58356.0,0.173001]
["bitfinex","BTCUSD",1726161517692,0.2474,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161518120,0.2474,58357.0,58356.0,0.175001]
["bitfinex","BTCUSD",1726161518352,0.3064094,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161518582,0.3074094,58357.0,58356.0,0.00464]
["bitfinex","BTCUSD",1726161519036,0.3064094,58357.0,58356.0,0.00464]
["bitfinex","BTCUSD",1726161519522,0.17308305,58358.0,58357.0,0.514076]
["bitfinex","BTCUSD",1726161519759,0.17308305,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726161519999,0.17308305,58361.0,58360.0,1.19945]
["bitfinex","BTCUSD",1726161520241,0.17308305,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1726161520472,0.17308305,58362.0,58361.0,1.39607876]
["bitfinex","BTCUSD",1726161520699,0.19995905,58362.0,58361.0,1.39607876]
["bitfinex","BTCUSD",1726161521494,0.026876,58362.0,58361.0,1.39607876]
["bitfinex","BTCUSD",1726161522440,0.026876,58362.0,58361.0,1.40507876]
["bitfinex","BTCUSD",1726161522657,0.13039753,58362.0,58361.0,1.41207876]
["bitfinex","BTCUSD",1726161522880,0.13039613,58362.0,58361.0,1.40307876]
["bitfinex","BTCUSD",1726161523105,0.10376583,58362.0,58361.0,1.85277276]
["bitfinex","BTCUSD",1726161523327,0.027876,58362.0,58361.0,2.01747276]
["bitfinex","BTCUSD",1726161523777,0.027876,58362.0,58361.0,2.45816676]
["bitfinex","BTCUSD",1726161524004,0.027876,58362.0,58361.0,2.45980676]
["bitfinex","BTCUSD",1726161524844,0.026876,58362.0,58361.0,2.47680676]
["bitfinex","BTCUSD",1726161525052,0.0002981,58367.0,58366.0,1.641992]
["bitfinex","BTCUSD",1726161525270,0.0002981,58367.0,58366.0,1.898992]
["bitfinex","BTCUSD",1726161525479,0.0002981,58367.0,58366.0,2.09564176]
["bitfinex","BTCUSD",1726161526122,0.0002981,58367.0,58366.0,2.10964176]
["bitfinex","BTCUSD",1726161526337,0.0012981,58367.0,58366.0,2.10864176]
["bitfinex","BTCUSD",1726161526807,0.0002981,58367.0,58366.0,2.10964176]
["bitfinex","BTCUSD",1726161527027,0.10252013,58375.0,58372.0,0.03]
["bitfinex","BTCUSD",1726161527247,0.12815017,58382.0,58377.0,0.5669]
["bitfinex","BTCUSD",1726161527500,0.12856537,58383.0,58377.0,1.5972]
["bitfinex","BTCUSD",1726161527707,0.0004152,58383.0,58377.0,2.2824]
["bitfinex","BTCUSD",1726161528353,0.0004152,58383.0,58377.0,1.6417]
["bitfinex","BTCUSD",1726161528566,0.0004152,58383.0,58377.0,1.83834976]
["bitfinex","BTCUSD",1726161529318,0.001819,58378.0,58377.0,1.86534976]
["bitfinex","BTCUSD",1726161529795,0.000819,58378.0,58377.0,1.83834976]
["bitfinex","BTCUSD",1726161530060,0.001819,58378.0,58377.0,1.86534976]
["bitfinex","BTCUSD",1726161530277,0.001819,58378.0,58377.0,1.85134976]
["bitfinex","BTCUSD",1726161530999,0.001819,58378.0,58377.0,2.09874976]
["bitfinex","BTCUSD",1726161531236,0.000819,58378.0,58377.0,2.08574976]
["bitfinex","BTCUSD",1726161531955,0.000819,58378.0,58377.0,2.10891214]
["bitfinex","BTCUSD",1726161532173,0.000819,58378.0,58377.0,2.12291214]
["bitfinex","BTCUSD",1726161532429,0.000819,58378.0,58377.0,0.02316238]
["bitfinex","BTCUSD",1726161532430,0.159819,58378.0,58377.0,0.02316238]
["bitfinex","BTCUSD",1726161532665,0.43841941,58378.0,58357.0,0.03]
["bitfinex","BTCUSD",1726161532901,0.159,58376.0,58356.0,0.51527267]
["bitfinex","BTCUSD",1726161533142,0.1280365,58374.0,58368.0,0.342648]
["bitfinex","BTCUSD",1726161533382,0.1280365,58372.0,58370.0,0.171318]
["bitfinex","BTCUSD",1726161533625,0.1280365,58371.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161533859,0.13600974,58371.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161534069,0.13600974,58371.0,58368.0,0.342651]
["bitfinex","BTCUSD",1726161534285,0.00797324,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726161534494,0.00797324,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726161534707,0.1280365,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1726161534916,0.1280365,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1726161535140,0.1280365,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1726161535354,0.10240027,58374.0,58373.0,0.513936]
["bitfinex","BTCUSD",1726161535818,0.10240027,58374.0,58373.0,0.511936]
["bitfinex","BTCUSD",1726161536255,0.10240027,58374.0,58373.0,0.169312]
["bitfinex","BTCUSD",1726161536683,0.28700215,58376.0,58374.0,0.171307]
["bitfinex","BTCUSD",1726161536981,0.28700215,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726161537193,0.159,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726161537615,0.18587036,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726161537838,0.18587036,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1726161538894,0.18587036,58376.0,58375.0,0.514918]
["bitfinex","BTCUSD",1726161539112,0.18587036,58376.0,58375.0,0.172306]
["bitfinex","BTCUSD",1726161539544,0.18587036,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726161539982,0.35717336,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1726161540198,0.52847636,58376.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726161540425,0.52847636,58376.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161540426,0.162,58370.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161540662,0.171329,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161540879,0.59207733,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161541100,1.18271468,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161541325,1.60806886,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161541557,1.26211931,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161542044,1.60477831,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161542271,1.60677831,58367.0,58366.0,0.00964]
["bitfinex","BTCUSD",1726161542721,1.60677831,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161542952,1.26211931,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161543203,1.15492617,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161543440,1.49758517,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161544652,1.49758517,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161544880,1.50558517,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161545103,1.66882538,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161545593,1.67782538,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161545835,1.67682538,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161546065,1.66982538,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161546315,1.67782538,58367.0,58366.0,0.00364]
["bitfinex","BTCUSD",1726161546544,1.33516638,58367.0,58366.0,0.00364]
["bitfinex","BTCUSD",1726161547043,1.67782538,58367.0,58366.0,0.00364]
["bitfinex","BTCUSD",1726161547720,0.47004828,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161547943,0.20854828,58367.0,58366.0,0.174972]
["bitfinex","BTCUSD",1726161548155,0.21754828,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726161548347,0.21754828,58367.0,58366.0,0.174972]
["bitfinex","BTCUSD",1726161548348,0.19867271,58367.0,58366.0,0.174972]
["bitfinex","BTCUSD",1726161548643,0.19867271,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161548644,0.18867271,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161548861,0.0249036,58367.0,58366.0,0.516637]
["bitfinex","BTCUSD",1726161549072,0.0319036,58367.0,58366.0,0.860302]
["bitfinex","BTCUSD",1726161549297,0.0079036,58367.0,58366.0,1.200967]
["bitfinex","BTCUSD",1726161549516,0.17276911,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1726161549945,0.17276911,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726161550847,0.19964253,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726161551277,0.20751777,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726161551909,0.20751777,58370.0,58369.0,1.199264]
["bitfinex","BTCUSD",1726161552125,0.20748132,58370.0,58369.0,1.202264]
["bitfinex","BTCUSD",1726161552395,0.20060608,58370.0,58369.0,1.208264]
["bitfinex","BTCUSD",1726161552641,0.1814054,58370.0,58369.0,1.65761376]
["bitfinex","BTCUSD",1726161552850,0.02787342,58370.0,58369.0,2.00026076]
["bitfinex","BTCUSD",1726161553692,0.02787342,58370.0,58369.0,2.10026076]
["bitfinex","BTCUSD",1726161554553,0.02787342,58370.0,58369.0,1.900611]
["bitfinex","BTCUSD",1726161554778,0.02787342,58370.0,58369.0,1.749311]
["bitfinex","BTCUSD",1726161555203,0.02787342,58370.0,58369.0,1.746311]
["bitfinex","BTCUSD",1726161555421,0.02687342,58370.0,58369.0,1.740311]
["bitfinex","BTCUSD",1726161555634,0.02787342,58370.0,58369.0,1.753311]
["bitfinex","BTCUSD",1726161556101,0.02787342,58370.0,58369.0,1.767311]
["bitfinex","BTCUSD",1726161556318,0.02787342,58370.0,58369.0,1.753311]
["bitfinex","BTCUSD",1726161556546,0.02787342,58370.0,58369.0,1.767311]
["bitfinex","BTCUSD",1726161556766,0.00783939,58370.0,58369.0,2.294358]
["bitfinex","BTCUSD",1726161556995,0.00082,58375.0,58374.0,0.856545]
["bitfinex","BTCUSD",1726161557214,0.00082,58375.0,58374.0,1.299163]
["bitfinex","BTCUSD",1726161557658,0.00082,58375.0,58374.0,1.641781]
["bitfinex","BTCUSD",1726161558101,0.00182,58375.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726161558541,0.00082,58375.0,58374.0,1.299163]
["bitfinex","BTCUSD",1726161558753,0.00082,58375.0,58374.0,0.956545]
["bitfinex","BTCUSD",1726161558942,0.00082,58375.0,58374.0,1.299163]
["bitfinex","BTCUSD",1726161559188,0.00182,58375.0,58374.0,1.312163]
["bitfinex","BTCUSD",1726161559848,0.00182,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161560103,0.00182,58375.0,58374.0,1.312163]
["bitfinex","BTCUSD",1726161560319,0.00082,58375.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726161560540,0.00182,58375.0,58374.0,1.915081]
["bitfinex","BTCUSD",1726161561182,0.00082,58375.0,58374.0,1.901081]
["bitfinex","BTCUSD",1726161561420,0.00182,58375.0,58374.0,1.914081]
["bitfinex","BTCUSD",1726161565805,0.00182,58375.0,58374.0,1.668781]
["bitfinex","BTCUSD",1726161567498,0.00182,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161569108,0.02868817,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161569587,0.07987938,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161570268,0.02868817,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161571167,0.02868817,58375.0,58374.0,1.52281276]
["bitfinex","BTCUSD",1726161572893,0.02868817,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161575149,0.00182,58375.0,58374.0,1.326163]
["bitfinex","BTCUSD",1726161575384,0.00182,58375.0,58374.0,1.920181]
["bitfinex","BTCUSD",1726161577600,0.00182,58375.0,58374.0,1.973181]
["bitfinex","BTCUSD",1726161578907,0.00182,58375.0,58374.0,2.315799]
["bitfinex","BTCUSD",1726161581235,0.00182,58375.0,58374.0,1.973181]
["bitfinex","BTCUSD",1726161581759,0.00182,58375.0,58374.0,2.315799]
["bitfinex","BTCUSD",1726161581977,0.00182,58375.0,58374.0,1.973181]
["bitfinex","BTCUSD",1726161582458,0.00182,58375.0,58374.0,2.315799]
["bitfinex","BTCUSD",1726161583143,0.00182,58375.0,58374.0,1.973181]
["bitfinex","BTCUSD",1726161583872,0.00182,58375.0,58374.0,2.317799]
["bitfinex","BTCUSD",1726161585043,0.00182,58375.0,58374.0,2.315799]
["bitfinex","BTCUSD",1726161585744,0.00182,58375.0,58374.0,2.658417]
["bitfinex","BTCUSD",1726161585971,0.01470761,58378.0,58377.0,2.2941]
["bitfinex","BTCUSD",1726161586204,0.0001,58379.0,58378.0,0.918791]
["bitfinex","BTCUSD",1726161586433,0.0001,58379.0,58378.0,1.946573]
["bitfinex","BTCUSD",1726161586684,0.0001,58379.0,58378.0,2.48581676]
["bitfinex","BTCUSD",1726161587482,0.0001,58379.0,58378.0,2.49781676]
["bitfinex","BTCUSD",1726161587713,0.05160728,58383.0,58378.0,2.49781676]
["bitfinex","BTCUSD",1726161587714,0.02687233,58383.0,58382.0,1.88414]
["bitfinex","BTCUSD",1726161587948,0.12798021,58387.0,58384.0,0.613838]
["bitfinex","BTCUSD",1726161587949,0.07678813,58385.0,58384.0,0.613838]
["bitfinex","BTCUSD",1726161588209,0.07678813,58385.0,58384.0,0.956397]
["bitfinex","BTCUSD",1726161588430,0.12810021,58388.0,58387.0,1.298897]
["bitfinex","BTCUSD",1726161588431,0.00012,58388.0,58387.0,1.298897]
["bitfinex","BTCUSD",1726161588915,0.00012,58388.0,58387.0,1.641439]
["bitfinex","BTCUSD",1726161590365,0.00012,58388.0,58387.0,1.652439]
["bitfinex","BTCUSD",1726161590601,0.00012,58388.0,58387.0,1.666439]
["bitfinex","BTCUSD",1726161590854,0.00012,58388.0,58387.0,1.652439]
["bitfinex","BTCUSD",1726161591102,0.00012,58388.0,58387.0,1.655439]
["bitfinex","BTCUSD",1726161591328,0.00012,58388.0,58387.0,1.803539]
["bitfinex","BTCUSD",1726161591560,0.00012,58388.0,58387.0,1.641439]
["bitfinex","BTCUSD",1726161592431,0.00012,58388.0,58387.0,1.655439]
["bitfinex","BTCUSD",1726161592865,0.00012,58388.0,58387.0,1.669439]
["bitfinex","BTCUSD",1726161593134,0.00012,58388.0,58387.0,2.104781]
["bitfinex","BTCUSD",1726161593390,0.00012,58388.0,58387.0,2.090781]
["bitfinex","BTCUSD",1726161593595,0.00012,58388.0,58387.0,2.104781]
["bitfinex","BTCUSD",1726161595350,0.00012,58388.0,58387.0,2.500323]
["bitfinex","BTCUSD",1726161595581,0.00012,58388.0,58387.0,2.470323]
["bitfinex","BTCUSD",1726161595817,0.00012,58388.0,58387.0,2.500323]
["bitfinex","BTCUSD",1726161596684,0.00012,58388.0,58387.0,2.67332652]
["bitfinex","BTCUSD",1726161598503,0.05140094,58388.0,58387.0,2.67332652]
["bitfinex","BTCUSD",1726161598715,0.00481884,58388.0,58387.0,2.67332652]
["bitfinex","BTCUSD",1726161598931,0.000819,58389.0,58388.0,2.036948]
["bitfinex","BTCUSD",1726161599145,0.000819,58394.0,58393.0,0.03]
["bitfinex","BTCUSD",1726161599353,0.000819,58394.0,58393.0,1.351771]
["bitfinex","BTCUSD",1726161599567,0.000819,58394.0,58393.0,2.289483]
["bitfinex","BTCUSD",1726161600047,0.000819,58394.0,58393.0,2.693989]
["bitfinex","BTCUSD",1726161600296,0.000819,58394.0,58393.0,2.691989]
["bitfinex","BTCUSD",1726161600786,0.000819,58394.0,58393.0,2.363483]
["bitfinex","BTCUSD",1726161601019,0.000819,58394.0,58393.0,2.289483]
["bitfinex","BTCUSD",1726161601244,0.000819,58394.0,58393.0,2.303483]
["bitfinex","BTCUSD",1726161601482,0.154219,58394.0,58393.0,1.23574008]
["bitfinex","BTCUSD",1726161601712,0.154219,58394.0,58393.0,1.226771]
["bitfinex","BTCUSD",1726161601942,0.000819,58394.0,58393.0,1.42342076]
["bitfinex","BTCUSD",1726161602426,0.000819,58394.0,58393.0,1.226771]
["bitfinex","BTCUSD",1726161602652,0.000819,58394.0,58387.0,0.372536]
["bitfinex","BTCUSD",1726161602653,0.251119,58394.0,58387.0,0.342536]
["bitfinex","BTCUSD",1726161602871,0.39404125,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1726161603118,0.2658,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1726161603336,0.2658,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1726161603337,0.29266505,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1726161603814,0.42091132,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1726161604024,0.29266505,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1726161604246,0.29266505,58389.0,58388.0,0.86434]
["bitfinex","BTCUSD",1726161604506,0.15456708,58394.0,58392.0,0.85628]
["bitfinex","BTCUSD",1726161604740,0.2525,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726161604956,0.2525,58393.0,58392.0,0.85628]
["bitfinex","BTCUSD",1726161606495,0.40640479,58393.0,58392.0,0.519768]
["bitfinex","BTCUSD",1726161606706,0.40640479,58393.0,58392.0,0.177256]
["bitfinex","BTCUSD",1726161607171,0.40640479,58393.0,58392.0,0.180256]
["bitfinex","BTCUSD",1726161607403,0.40640479,58393.0,58392.0,0.009]
["bitfinex","BTCUSD",1726161607629,0.40640479,58393.0,58392.0,0.522768]
["bitfinex","BTCUSD",1726161607844,0.40640479,58393.0,58392.0,0.86528]
["bitfinex","BTCUSD",1726161608691,0.2525,58393.0,58392.0,0.85928]
["bitfinex","BTCUSD",1726161608943,0.2525,58393.0,58392.0,0.86228]
["bitfinex","BTCUSD",1726161609181,0.2525,58393.0,58392.0,0.85928]
["bitfinex","BTCUSD",1726161609398,0.2525,58393.0,58392.0,1.201792]
["bitfinex","BTCUSD",1726161609628,0.2525,58393.0,58392.0,1.207792]
["bitfinex","BTCUSD",1726161609865,0.2525,58393.0,58392.0,1.204792]
["bitfinex","BTCUSD",1726161610305,0.2475,58393.0,58392.0,1.204792]
["bitfinex","BTCUSD",1726161610934,0.2475,58393.0,58392.0,0.86528]
["bitfinex","BTCUSD",1726161612016,0.2475,58393.0,58392.0,1.207792]
["bitfinex","BTCUSD",1726161612240,0.2475,58393.0,58392.0,1.21695456]
["bitfinex","BTCUSD",1726161612924,0.2475,58393.0,58392.0,0.87444256]
["bitfinex","BTCUSD",1726161613920,0.27436266,58393.0,58392.0,0.87444256]
["bitfinex","BTCUSD",1726161615234,0.27436266,58393.0,58392.0,0.522768]
["bitfinex","BTCUSD",1726161616683,0.2475,58393.0,58392.0,0.86528]
["bitfinex","BTCUSD",1726161617047,0.2475,58393.0,58392.0,0.522768]
["bitfinex","BTCUSD",1726161618271,0.2475,58393.0,58392.0,0.009]
["bitfinex","BTCUSD",1726161618272,0.42069851,58393.0,58392.0,0.009]
["bitfinex","BTCUSD",1726161618687,0.27436406,58393.0,58392.0,0.522768]
["bitfinex","BTCUSD",1726161620017,0.27436406,58393.0,58392.0,0.180256]
["bitfinex","BTCUSD",1726161621452,0.02686406,58393.0,58392.0,0.86528]
["bitfinex","BTCUSD",1726161621877,0.20016339,58393.0,58392.0,0.86528]
["bitfinex","BTCUSD",1726161622297,0.20016339,58393.0,58392.0,0.522768]
["bitfinex","BTCUSD",1726161622933,0.20016339,58393.0,58392.0,0.86528]
["bitfinex","BTCUSD",1726161623354,0.20016339,58393.0,58392.0,1.207792]
["bitfinex","BTCUSD",1726161623583,0.02686406,58393.0,58392.0,1.207792]
["bitfinex","BTCUSD",1726161624673,0.18092658,58393.0,58392.0,1.207792]
["bitfinex","BTCUSD",1726161624904,0.02686406,58393.0,58392.0,1.207792]
["bitfinex","BTCUSD",1726161625138,0.18092708,58393.0,58392.0,1.40444176]
["bitfinex","BTCUSD",1726161625366,0.02686406,58393.0,58392.0,1.74695376]
["bitfinex","BTCUSD",1726161626080,0.02686406,58393.0,58392.0,1.74395376]
["bitfinex","BTCUSD",1726161626306,0.02686406,58393.0,58392.0,1.75095376]
["bitfinex","BTCUSD",1726161626539,0.02686406,58393.0,58392.0,1.76495376]
["bitfinex","BTCUSD",1726161626805,0.000819,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1726161628218,0.000819,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1726161628481,0.253819,58394.0,58392.0,0.014]
["bitfinex","BTCUSD",1726161628709,0.253819,58394.0,58393.0,0.868265]
["bitfinex","BTCUSD",1726161629274,0.253819,58394.0,58393.0,0.882265]
["bitfinex","BTCUSD",1726161629485,0.253819,58394.0,58393.0,0.870265]
["bitfinex","BTCUSD",1726161629716,0.28068173,58394.0,58393.0,0.527759]
["bitfinex","BTCUSD",1726161629957,0.28068173,58394.0,58393.0,0.870265]
["bitfinex","BTCUSD",1726161630418,0.28068173,58394.0,58393.0,0.527759]
["bitfinex","BTCUSD",1726161630647,0.28068173,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1726161630877,0.28068173,58394.0,58393.0,0.185253]
["bitfinex","BTCUSD",1726161632139,0.28068173,58394.0,58393.0,0.527759]
["bitfinex","BTCUSD",1726161632349,0.28068173,58394.0,58393.0,0.197253]
["bitfinex","BTCUSD",1726161632564,0.45193173,58394.0,58393.0,0.026]
["bitfinex","BTCUSD",1726161632807,0.28068173,58394.0,58393.0,0.026]
["bitfinex","BTCUSD",1726161633040,0.45193173,58394.0,58393.0,0.026]
["bitfinex","BTCUSD",1726161633269,0.79443173,58394.0,58393.0,0.026]
["bitfinex","BTCUSD",1726161633505,0.45193173,58394.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726161633732,0.171253,58393.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726161633969,0.171256,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726161634988,0.17254655,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726161635431,1.11217055,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726161635694,1.28341076,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726161636437,1.71592276,58392.0,58391.0,0.00664]
["bitfinex","BTCUSD",1726161636715,2.06043476,58392.0,58391.0,0.00264]
["bitfinex","BTCUSD",1726161637206,1.199058,58379.0,58378.0,0.00164]
["bitfinex","BTCUSD",1726161637450,1.64450776,58379.0,58378.0,0.00164]
["bitfinex","BTCUSD",1726161637917,1.67650776,58379.0,58378.0,0.00164]
["bitfinex","BTCUSD",1726161638185,1.77650776,58379.0,58378.0,0.00164]
["bitfinex","BTCUSD",1726161638434,1.77650776,58379.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161638435,1.131187,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161638659,1.32783676,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161638898,1.67047176,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161639625,1.69735103,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161639862,1.70135103,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161640097,1.87817749,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161640322,2.12029343,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161640548,1.86817749,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161640791,1.87917749,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161641027,1.86817749,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726161641249,1.87517749,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161641700,1.88817749,58371.0,58370.0,0.00364]
["bitfinex","BTCUSD",1726161642202,1.87517749,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161642429,1.88917749,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161642659,2.23181249,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161642897,2.27781249,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726161643156,2.27781249,58371.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161643157,0.545988,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161643416,1.73695576,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161643666,2.07961476,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161643923,1.135647,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161644165,1.67495576,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161644429,1.87619597,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161644765,1.90819597,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161644935,2.01219597,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161645172,2.39185497,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161645409,2.04519597,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161645867,2.03319597,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161646309,2.02219597,58367.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726161646540,2.02219597,58367.0,58355.0,0.171363]
["bitfinex","BTCUSD",1726161646783,1.45529676,58367.0,58357.0,0.171357]
["bitfinex","BTCUSD",1726161647017,1.45529676,58367.0,58354.0,0.34273]
["bitfinex","BTCUSD",1726161647260,0.605659,58367.0,58359.0,0.342706]
["bitfinex","BTCUSD",1726161647492,1.131647,58367.0,58356.0,0.344361]
["bitfinex","BTCUSD",1726161647721,1.105647,58367.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726161647934,1.30229676,58367.0,58356.0,0.344361]
["bitfinex","BTCUSD",1726161648162,1.49353697,58367.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726161648374,1.14487797,58367.0,58359.0,0.514052]
["bitfinex","BTCUSD",1726161648614,1.13087797,58367.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726161648852,0.006,58367.0,58366.0,0.611037]
["bitfinex","BTCUSD",1726161649072,0.006,58367.0,58366.0,0.858302]
["bitfinex","BTCUSD",1726161649298,0.15330473,58370.0,58366.0,0.858302]
["bitfinex","BTCUSD",1726161649500,0.15330473,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726161649704,0.15330473,58372.0,58370.0,0.16732]
["bitfinex","BTCUSD",1726161649921,0.15330473,58373.0,58370.0,0.16532]
["bitfinex","BTCUSD",1726161650150,0.15330473,58373.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726161650361,0.03246137,58372.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726161650582,0.15324701,58372.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726161650815,0.15324701,58372.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161650816,0.15824701,58372.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161651052,0.12770558,58367.0,58366.0,0.515637]
["bitfinex","BTCUSD",1726161651349,0.12770558,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161651603,0.17261955,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726161651881,0.026876,58367.0,58366.0,0.172972]
["bitfinex","BTCUSD",1726161652106,0.12903462,58367.0,58366.0,0.858302]
["bitfinex","BTCUSD",1726161652347,0.12903462,58367.0,58366.0,0.515637]
["bitfinex","BTCUSD",1726161652600,0.026876,58367.0,58366.0,0.858302]
["bitfinex","BTCUSD",1726161652844,0.10348638,58367.0,58366.0,0.858302]
["bitfinex","BTCUSD",1726161653082,0.10448638,58367.0,58366.0,0.858302]
["bitfinex","BTCUSD",1726161653315,0.027876,58367.0,58366.0,0.862302]
["bitfinex","BTCUSD",1726161653557,0.027876,58367.0,58366.0,1.448667]
["bitfinex","BTCUSD",1726161653803,0.027876,58367.0,58366.0,1.106002]
["bitfinex","BTCUSD",1726161654053,0.027876,58367.0,58366.0,0.953002]
["bitfinex","BTCUSD",1726161654291,0.026876,58367.0,58366.0,0.953002]
["bitfinex","BTCUSD",1726161654546,0.028876,58367.0,58366.0,0.969002]
["bitfinex","BTCUSD",1726161654777,0.028876,58367.0,58366.0,0.878302]
["bitfinex","BTCUSD",1726161654996,0.027876,58367.0,58366.0,0.873302]
["bitfinex","BTCUSD",1726161655267,0.028876,58367.0,58366.0,0.879302]
["bitfinex","BTCUSD",1726161655478,0.028876,58367.0,58366.0,1.221967]
["bitfinex","BTCUSD",1726161655690,0.028876,58367.0,58366.0,0.879302]
["bitfinex","BTCUSD",1726161656341,0.028876,58367.0,58366.0,1.221967]
["bitfinex","BTCUSD",1726161657204,0.028876,58367.0,58366.0,0.879302]
["bitfinex","BTCUSD",1726161657854,0.028876,58367.0,58366.0,1.221967]
["bitfinex","BTCUSD",1726161658933,0.028876,58367.0,58366.0,1.76128176]
["bitfinex","BTCUSD",1726161659150,0.002,58367.0,58366.0,1.76128176]
["bitfinex","BTCUSD",1726161659596,0.002,58367.0,58366.0,2.13688176]
["bitfinex","BTCUSD",1726161660731,0.001,58367.0,58366.0,2.12188176]
["bitfinex","BTCUSD",1726161660944,0.002,58367.0,58366.0,2.12988176]
["bitfinex","BTCUSD",1726161662239,0.002,58367.0,58366.0,2.47254676]
["bitfinex","BTCUSD",1726161662460,0.001,58367.0,58366.0,2.46654676]
["bitfinex","BTCUSD",1726161662673,0.002,58367.0,58366.0,2.47154676]
["bitfinex","BTCUSD",1726161662910,0.02769106,58369.0,58366.0,2.56154676]
["bitfinex","BTCUSD",1726161663143,0.000821,58369.0,58368.0,2.012238]
["bitfinex","BTCUSD",1726161663578,0.02686776,58379.0,58378.0,1.199079]
["bitfinex","BTCUSD",1726161663809,0.02686776,58379.0,58378.0,2.05882276]
["bitfinex","BTCUSD",1726161664019,0.02686776,58379.0,58378.0,2.08182276]
["bitfinex","BTCUSD",1726161664696,0.02686776,58379.0,58378.0,2.09482276]
["bitfinex","BTCUSD",1726161664911,0.02686776,58379.0,58378.0,2.43741676]
["bitfinex","BTCUSD",1726161665132,0.02686776,58379.0,58378.0,2.46741676]
["bitfinex","BTCUSD",1726161665354,0.000819,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726161665568,0.000819,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1726161665809,0.000819,58394.0,58393.0,0.856265]
["bitfinex","BTCUSD",1726161666010,0.000819,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1726161666863,0.000819,58394.0,58393.0,1.212771]
["bitfinex","BTCUSD",1726161667712,0.000819,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1726161667918,0.000819,58394.0,58393.0,1.212771]
["bitfinex","BTCUSD",1726161668142,0.000819,58394.0,58393.0,1.76192676]
["bitfinex","BTCUSD",1726161668364,0.02768014,58394.0,58393.0,1.76192676]
["bitfinex","BTCUSD",1726161668574,0.02768014,58394.0,58393.0,1.75192676]
["bitfinex","BTCUSD",1726161668806,0.02768014,58394.0,58393.0,1.76192676]
["bitfinex","BTCUSD",1726161669238,0.02768014,58394.0,58393.0,1.74792676]
["bitfinex","BTCUSD",1726161669469,0.02768014,58394.0,58393.0,1.73792676]
["bitfinex","BTCUSD",1726161669683,0.02768014,58394.0,58393.0,2.04859031]
["bitfinex","BTCUSD",1726161669892,0.02768014,58394.0,58393.0,2.51959631]
["bitfinex","BTCUSD",1726161670107,0.02768014,58394.0,58393.0,2.50559631]
["bitfinex","BTCUSD",1726161670326,0.02768014,58394.0,58393.0,2.13309031]
["bitfinex","BTCUSD",1726161670538,0.02768014,58394.0,58393.0,2.14709031]
["bitfinex","BTCUSD",1726161674383,0.02768014,58394.0,58393.0,2.17709031]
["bitfinex","BTCUSD",1726161674798,0.02768014,58394.0,58393.0,2.51959631]
["bitfinex","BTCUSD",1726161675856,0.02768014,58394.0,58393.0,1.95044055]
["bitfinex","BTCUSD",1726161676069,0.02768014,58394.0,58393.0,2.14709031]
["bitfinex","BTCUSD",1726161679117,0.02768014,58394.0,58393.0,1.99239031]
["bitfinex","BTCUSD",1726161680986,0.02768014,58394.0,58393.0,1.87089031]
["bitfinex","BTCUSD",1726161683238,0.02768014,58394.0,58393.0,1.89389031]
["bitfinex","BTCUSD",1726161684332,0.02768014,58394.0,58393.0,2.17029031]
["bitfinex","BTCUSD",1726161684795,0.02768014,58394.0,58393.0,2.51279631]
["bitfinex","BTCUSD",1726161685434,0.02768014,58394.0,58393.0,2.50279631]
["bitfinex","BTCUSD",1726161685651,0.02768014,58394.0,58393.0,2.51679631]
["bitfinex","BTCUSD",1726161686115,0.02768014,58394.0,58393.0,2.50279631]
["bitfinex","BTCUSD",1726161686337,0.0001,58399.0,58398.0,0.03]
["bitfinex","BTCUSD",1726161686567,0.77775267,58426.0,58407.0,1.17238576]
["bitfinex","BTCUSD",1726161686775,0.51445267,58426.0,58412.0,2.13952676]
["bitfinex","BTCUSD",1726161686986,0.51445267,58426.0,58412.0,2.48192176]
["bitfinex","BTCUSD",1726161687198,0.00082,58426.0,58412.0,2.48192176]
["bitfinex","BTCUSD",1726161687423,0.00082,58426.0,58412.0,1.85713176]
["bitfinex","BTCUSD",1726161687846,0.00082,58426.0,58412.0,1.79713176]
["bitfinex","BTCUSD",1726161688060,0.00082,58426.0,58412.0,1.85713176]
["bitfinex","BTCUSD",1726161688269,0.00082,58426.0,58412.0,1.79713176]
["bitfinex","BTCUSD",1726161688480,0.00082,58426.0,58412.0,1.87113176]
["bitfinex","BTCUSD",1726161688686,0.00082,58426.0,58412.0,1.82044017]
["bitfinex","BTCUSD",1726161688890,0.00082,58426.0,58412.0,1.80644017]
["bitfinex","BTCUSD",1726161689112,0.00082,58426.0,58412.0,1.82044017]
["bitfinex","BTCUSD",1726161689326,0.00082,58426.0,58412.0,1.80444017]
["bitfinex","BTCUSD",1726161689543,0.00082,58426.0,58412.0,1.83444017]
["bitfinex","BTCUSD",1726161689997,0.00082,58426.0,58412.0,1.86444017]
["bitfinex","BTCUSD",1726161690214,0.00082,58426.0,58412.0,1.83444017]
["bitfinex","BTCUSD",1726161690607,0.03070427,58425.0,58412.0,1.82044017]
["bitfinex","BTCUSD",1726161691024,0.03070427,58425.0,58412.0,1.83444017]
["bitfinex","BTCUSD",1726161691289,0.2603,58422.0,58412.0,1.80444017]
["bitfinex","BTCUSD",1726161691505,0.2603,58422.0,58412.0,1.55534017]
["bitfinex","BTCUSD",1726161692555,0.2603,58422.0,58412.0,1.11294517]
["bitfinex","BTCUSD",1726161692768,0.02694892,58419.0,58412.0,1.11294517]
["bitfinex","BTCUSD",1726161693618,0.02694892,58419.0,58412.0,1.45534017]
["bitfinex","BTCUSD",1726161693838,0.02694892,58419.0,58412.0,1.83354017]
["bitfinex","BTCUSD",1726161694288,0.02694892,58419.0,58412.0,1.80354017]
["bitfinex","BTCUSD",1726161694503,0.02694892,58419.0,58412.0,1.83354017]
["bitfinex","BTCUSD",1726161695368,0.02694892,58419.0,58412.0,1.68304017]
["bitfinex","BTCUSD",1726161698644,0.02694892,58419.0,58412.0,1.65304017]
["bitfinex","BTCUSD",1726161698855,0.02694892,58419.0,58412.0,1.68304017]
["bitfinex","BTCUSD",1726161699349,0.02694892,58419.0,58412.0,1.65304017]
["bitfinex","BTCUSD",1726161700612,0.02694892,58419.0,58412.0,1.55534017]
["bitfinex","BTCUSD",1726161700828,0.18794892,58419.0,58412.0,1.55534017]
["bitfinex","BTCUSD",1726161701254,0.18794892,58419.0,58412.0,1.21294517]
["bitfinex","BTCUSD",1726161701255,0.0929,58417.0,58412.0,1.21294517]
["bitfinex","BTCUSD",1726161702547,0.0929,58417.0,58412.0,0.65090041]
["bitfinex","BTCUSD",1726161702990,0.00943788,58413.0,58412.0,0.65090041]
["bitfinex","BTCUSD",1726161703196,0.00123499,58413.0,58412.0,0.65090041]
["bitfinex","BTCUSD",1726161703414,0.00943788,58413.0,58412.0,0.62290041]
["bitfinex","BTCUSD",1726161703619,0.00123499,58413.0,58412.0,0.62290041]
["bitfinex","BTCUSD",1726161703831,0.16493499,58413.0,58412.0,0.03130841]
["bitfinex","BTCUSD",1726161704038,0.25943499,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161704260,1.12361,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161704691,1.12361,58413.0,58412.0,0.013]
["bitfinex","BTCUSD",1726161704895,1.15046405,58413.0,58412.0,0.013]
["bitfinex","BTCUSD",1726161705104,0.1615,58406.0,58403.0,0.00899819]
["bitfinex","BTCUSD",1726161705326,0.1615,58406.0,58405.0,0.171218]
["bitfinex","BTCUSD",1726161705555,0.1615,58406.0,58405.0,0.271218]
["bitfinex","BTCUSD",1726161706458,0.1615,58406.0,58405.0,0.613654]
["bitfinex","BTCUSD",1726161706662,0.1615,58406.0,58404.0,0.1]
["bitfinex","BTCUSD",1726161706915,0.1615,58406.0,58405.0,0.271218]
["bitfinex","BTCUSD",1726161707126,0.1615,58406.0,58405.0,0.285218]
["bitfinex","BTCUSD",1726161707772,0.1615,58406.0,58405.0,0.128]
["bitfinex","BTCUSD",1726161708009,0.43060555,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726161708202,1.11546555,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726161708414,0.77303555,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726161708633,0.82269055,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726161708840,1.16512055,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726161709050,1.114175,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726161709261,0.771745,58406.0,58405.0,0.014]
["bitfinex","BTCUSD",1726161709507,0.33451833,58406.0,58405.0,0.014]
["bitfinex","BTCUSD",1726161709717,0.33451833,58406.0,58405.0,0.188218]
["bitfinex","BTCUSD",1726161709718,0.36137617,58406.0,58405.0,0.188218]
["bitfinex","BTCUSD",1726161709947,0.53259217,58406.0,58402.0,0.171225]
["bitfinex","BTCUSD",1726161710152,0.53259217,58406.0,58405.0,0.008]
["bitfinex","BTCUSD",1726161710359,0.28495784,58406.0,58405.0,0.008]
["bitfinex","BTCUSD",1726161710567,0.28495784,58406.0,58405.0,0.003]
["bitfinex","BTCUSD",1726161710568,0.38684894,58406.0,58405.0,0.003]
["bitfinex","BTCUSD",1726161710840,0.361733,58406.0,58405.0,0.516654]
["bitfinex","BTCUSD",1726161711081,0.28495784,58406.0,58405.0,0.85909]
["bitfinex","BTCUSD",1726161711314,0.33614164,58406.0,58405.0,0.85909]
["bitfinex","BTCUSD",1726161711532,0.02685784,58406.0,58405.0,1.08173976]
["bitfinex","BTCUSD",1726161711747,0.02685784,58406.0,58405.0,0.529654]
["bitfinex","BTCUSD",1726161711959,0.02685784,58406.0,58405.0,0.53880515]
["bitfinex","BTCUSD",1726161712182,0.10365056,58406.0,58405.0,0.87124115]
["bitfinex","BTCUSD",1726161712389,0.02685784,58406.0,58405.0,0.88224115]
["bitfinex","BTCUSD",1726161713008,0.10365056,58406.0,58405.0,0.87624115]
["bitfinex","BTCUSD",1726161713215,0.10365056,58406.0,58405.0,0.86524115]
["bitfinex","BTCUSD",1726161713428,0.10365056,58406.0,58405.0,0.87224115]
["bitfinex","BTCUSD",1726161713642,0.02685784,58406.0,58405.0,0.88624115]
["bitfinex","BTCUSD",1726161713847,0.12922472,58406.0,58405.0,0.88624115]
["bitfinex","BTCUSD",1726161714056,0.12922472,58406.0,58405.0,0.87924115]
["bitfinex","BTCUSD",1726161714268,0.12922472,58406.0,58405.0,0.89024115]
["bitfinex","BTCUSD",1726161714477,0.15481644,58406.0,58405.0,0.89024115]
["bitfinex","BTCUSD",1726161714949,0.15481644,58406.0,58405.0,0.54780515]
["bitfinex","BTCUSD",1726161715368,0.02685784,58406.0,58405.0,0.54780515]
["bitfinex","BTCUSD",1726161715790,0.02685784,58406.0,58405.0,0.89024115]
["bitfinex","BTCUSD",1726161716168,0.02685784,58406.0,58405.0,0.87924115]
["bitfinex","BTCUSD",1726161716378,0.02685784,58406.0,58405.0,0.86524115]
["bitfinex","BTCUSD",1726161716554,0.02685784,58406.0,58405.0,0.89224115]
["bitfinex","BTCUSD",1726161716961,0.154912,58406.0,58405.0,0.89224115]
["bitfinex","BTCUSD",1726161717204,0.12929753,58406.0,58405.0,1.22167715]
["bitfinex","BTCUSD",1726161717395,0.154912,58406.0,58405.0,1.23367715]
["bitfinex","BTCUSD",1726161717636,0.12805416,58407.0,58406.0,0.856075]
["bitfinex","BTCUSD",1726161717850,0.15366466,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726161718160,0.2494,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1726161718646,0.2494,58412.0,58411.0,0.856002]
["bitfinex","BTCUSD",1726161718861,0.2494,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1726161719460,0.2494,58412.0,58411.0,0.523601]
["bitfinex","BTCUSD",1726161719667,0.59346975,58412.0,58411.0,0.01]
["bitfinex","BTCUSD",1726161719870,0.171202,58411.0,58407.0,0.171209]
["bitfinex","BTCUSD",1726161720075,0.1712,58411.0,58407.0,0.171209]
["bitfinex","BTCUSD",1726161720265,0.1712,58411.0,58405.0,0.35158515]
["bitfinex","BTCUSD",1726161720266,0.34409795,58411.0,58408.0,0.171209]
["bitfinex","BTCUSD",1726161720479,0.17289795,58411.0,58409.0,0.171206]
["bitfinex","BTCUSD",1726161720682,0.17289795,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1726161720902,0.17289795,58411.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161721106,0.17289795,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726161721516,0.2494,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1726161721729,0.00123499,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1726161721935,0.15490551,58413.0,58412.0,0.855987]
["bitfinex","BTCUSD",1726161722150,0.0280873,58413.0,58412.0,1.198382]
["bitfinex","BTCUSD",1726161722438,0.13052096,58413.0,58412.0,1.663777]
["bitfinex","BTCUSD",1726161722859,0.15612937,58413.0,58412.0,1.663777]
["bitfinex","BTCUSD",1726161723067,0.15612937,58413.0,58412.0,1.673777]
["bitfinex","BTCUSD",1726161723691,0.15612937,58413.0,58412.0,1.680777]
["bitfinex","BTCUSD",1726161723893,0.0280873,58413.0,58412.0,1.680777]
["bitfinex","BTCUSD",1726161724108,0.15612937,58413.0,58412.0,1.680777]
["bitfinex","BTCUSD",1726161724316,0.15612937,58413.0,58412.0,1.670777]
["bitfinex","BTCUSD",1726161724530,0.0280873,58413.0,58412.0,1.670777]
["bitfinex","BTCUSD",1726161724758,0.0280873,58413.0,58412.0,1.68709579]
["bitfinex","BTCUSD",1726161724973,0.15615639,58413.0,58412.0,1.67309579]
["bitfinex","BTCUSD",1726161725186,0.0280873,58413.0,58412.0,1.67309579]
["bitfinex","BTCUSD",1726161725393,0.0280873,58413.0,58412.0,1.68709579]
["bitfinex","BTCUSD",1726161725601,0.15615639,58413.0,58412.0,1.68709579]
["bitfinex","BTCUSD",1726161726036,0.0280873,58413.0,58412.0,1.67309579]
["bitfinex","BTCUSD",1726161726259,0.2773873,58413.0,58412.0,0.96530579]
["bitfinex","BTCUSD",1726161726467,0.25053499,58413.0,58412.0,0.527592]
["bitfinex","BTCUSD",1726161726670,0.25053499,58413.0,58412.0,0.538592]
["bitfinex","BTCUSD",1726161726882,0.25053499,58413.0,58412.0,0.025]
["bitfinex","BTCUSD",1726161727085,0.42343749,58413.0,58412.0,0.025]
["bitfinex","BTCUSD",1726161727312,0.25053499,58413.0,58412.0,0.014]
["bitfinex","BTCUSD",1726161727732,0.25053499,58413.0,58412.0,0.185197]
["bitfinex","BTCUSD",1726161728143,0.25053499,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1726161728351,0.25053499,58413.0,58412.0,0.007]
["bitfinex","BTCUSD",1726161728597,0.25053499,58413.0,58412.0,0.014]
["bitfinex","BTCUSD",1726161729041,0.25053499,58413.0,58411.0,0.171198]
["bitfinex","BTCUSD",1726161729249,0.25053499,58413.0,58412.0,0.176197]
["bitfinex","BTCUSD",1726161730110,0.25053499,58413.0,58412.0,0.172197]
["bitfinex","BTCUSD",1726161730521,0.25053499,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1726161731146,0.2773884,58413.0,58412.0,0.855987]
["bitfinex","BTCUSD",1726161731363,0.45035479,58413.0,58412.0,0.859987]
["bitfinex","BTCUSD",1726161731768,0.45035479,58413.0,58412.0,0.517592]
["bitfinex","BTCUSD",1726161731970,0.2773884,58413.0,58412.0,0.520592]
["bitfinex","BTCUSD",1726161732175,0.2773884,58413.0,58412.0,0.517592]
["bitfinex","BTCUSD",1726161732805,0.2773884,58413.0,58412.0,0.528592]
["bitfinex","BTCUSD",1726161733013,0.2773884,58413.0,58412.0,0.517592]
["bitfinex","BTCUSD",1726161733212,0.2773884,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1726161733416,0.2773884,58413.0,58412.0,0.519592]
["bitfinex","BTCUSD",1726161733622,0.2773884,58413.0,58412.0,0.517592]
["bitfinex","BTCUSD",1726161733838,0.20107382,58413.0,58412.0,0.859987]
["bitfinex","BTCUSD",1726161734043,0.0280884,58413.0,58412.0,0.866987]
["bitfinex","BTCUSD",1726161734455,0.0280884,58413.0,58412.0,0.873987]
["bitfinex","BTCUSD",1726161734661,0.0280884,58413.0,58412.0,1.216382]
["bitfinex","BTCUSD",1726161734866,0.0280884,58413.0,58412.0,0.866987]
["bitfinex","BTCUSD",1726161735001,0.0280884,58413.0,58412.0,0.864987]
["bitfinex","BTCUSD",1726161735214,0.0280884,58413.0,58412.0,1.207382]
["bitfinex","BTCUSD",1726161735413,0.20107382,58413.0,58412.0,0.871987]
["bitfinex","BTCUSD",1726161735637,0.20107382,58413.0,58412.0,0.864987]
["bitfinex","BTCUSD",1726161736037,0.0280884,58413.0,58412.0,0.877987]
["bitfinex","BTCUSD",1726161736240,0.0280884,58413.0,58412.0,0.535592]
["bitfinex","BTCUSD",1726161736446,0.2881884,58413.0,58412.0,0.535592]
["bitfinex","BTCUSD",1726161737656,0.2881884,58413.0,58412.0,0.193197]
["bitfinex","BTCUSD",1726161737858,0.2881884,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161738069,0.28947895,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161738243,0.4593824,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161738373,1.1441604,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161738580,1.40547872,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161738828,1.37862531,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161739028,1.38062531,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161739379,1.37862531,58413.0,58412.0,0.022]
["bitfinex","BTCUSD",1726161739805,1.37862531,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1726161739806,1.72301431,58413.0,58412.0,0.009]
["bitfinex","BTCUSD",1726161740016,1.10483,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161740243,1.30147976,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161740441,1.64389176,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161741926,1.66875066,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161742135,1.67075066,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161743405,1.32633866,58409.0,58408.0,0.00264]
["bitfinex","BTCUSD",1726161743612,1.1296889,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161744267,1.1316889,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161744490,0.002,58409.0,58408.0,0.172849]
["bitfinex","BTCUSD",1726161744703,0.002,58409.0,58408.0,0.515267]
["bitfinex","BTCUSD",1726161744920,0.00123499,58413.0,58411.0,0.171199]
["bitfinex","BTCUSD",1726161745183,0.00123499,58413.0,58411.0,0.171198]
["bitfinex","BTCUSD",1726161745415,0.00123499,58413.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726161745416,0.00123499,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1726161745888,0.00123499,58413.0,58412.0,0.855987]
["bitfinex","BTCUSD",1726161746357,0.00123499,58413.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726161746592,0.00123499,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1726161747090,0.00123499,58413.0,58412.0,0.524592]
["bitfinex","BTCUSD",1726161747295,0.00123499,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1726161747509,0.00123499,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1726161747777,0.00123499,58413.0,58412.0,1.555182]
["bitfinex","BTCUSD",1726161747985,0.00123499,58413.0,58412.0,1.582182]
["bitfinex","BTCUSD",1726161748198,0.15517314,58413.0,58412.0,1.582182]
["bitfinex","BTCUSD",1726161748413,0.15517314,58413.0,58412.0,1.578182]
["bitfinex","BTCUSD",1726161748849,0.00123499,58413.0,58412.0,1.585182]
["bitfinex","BTCUSD",1726161749067,0.18203944,58413.0,58412.0,1.585182]
["bitfinex","BTCUSD",1726161749506,0.028085,58413.0,58412.0,1.585182]
["bitfinex","BTCUSD",1726161750163,0.028085,58413.0,58412.0,1.578182]
["bitfinex","BTCUSD",1726161750367,0.028085,58413.0,58412.0,1.589182]
["bitfinex","BTCUSD",1726161750590,0.028085,58413.0,58412.0,1.931577]
["bitfinex","BTCUSD",1726161750793,0.028085,58413.0,58412.0,1.920577]
["bitfinex","BTCUSD",1726161750995,0.028085,58413.0,58412.0,1.934577]
["bitfinex","BTCUSD",1726161751691,0.028085,58413.0,58412.0,1.920577]
["bitfinex","BTCUSD",1726161751914,0.028085,58413.0,58412.0,1.934577]
["bitfinex","BTCUSD",1726161752144,0.028085,58413.0,58412.0,1.943577]
["bitfinex","BTCUSD",1726161752574,0.028085,58413.0,58412.0,1.929577]
["bitfinex","BTCUSD",1726161752834,0.028085,58413.0,58412.0,1.943577]
["bitfinex","BTCUSD",1726161753457,0.028085,58413.0,58412.0,1.920577]
["bitfinex","BTCUSD",1726161753877,0.15630101,58413.0,58412.0,1.920577]
["bitfinex","BTCUSD",1726161754138,0.13065534,58413.0,58412.0,2.271972]
["bitfinex","BTCUSD",1726161754348,0.05251663,58413.0,58412.0,2.718367]
["bitfinex","BTCUSD",1726161754577,0.05210164,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726161754816,0.05210164,58416.0,58415.0,0.978942]
["bitfinex","BTCUSD",1726161755039,0.00082,58416.0,58415.0,1.663696]
["bitfinex","BTCUSD",1726161755281,0.07771991,58416.0,58415.0,2.006073]
["bitfinex","BTCUSD",1726161755538,0.00082,58416.0,58415.0,2.006073]
["bitfinex","BTCUSD",1726161755780,0.07770415,58416.0,58415.0,2.006073]
["bitfinex","BTCUSD",1726161756012,0.10339034,58416.0,58415.0,2.006073]
["bitfinex","BTCUSD",1726161756226,0.07770483,58416.0,58415.0,2.006073]
["bitfinex","BTCUSD",1726161756439,0.05207438,58416.0,58415.0,1.640696]
["bitfinex","BTCUSD",1726161756665,0.00082,58416.0,58415.0,1.326319]
["bitfinex","BTCUSD",1726161756875,0.00082,58416.0,58415.0,1.22153851]
["bitfinex","BTCUSD",1726161757088,0.00082,58416.0,58415.0,1.198319]
["bitfinex","BTCUSD",1726161757520,0.18162417,58416.0,58415.0,1.212319]
["bitfinex","BTCUSD",1726161757763,0.18162417,58416.0,58415.0,0.869942]
["bitfinex","BTCUSD",1726161757764,0.02766973,58416.0,58415.0,0.869942]
["bitfinex","BTCUSD",1726161757987,0.02766973,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726161758196,0.02766973,58416.0,58415.0,1.223319]
["bitfinex","BTCUSD",1726161758407,0.02766973,58416.0,58415.0,1.209319]
["bitfinex","BTCUSD",1726161758826,0.02766973,58416.0,58415.0,1.220319]
["bitfinex","BTCUSD",1726161759466,0.02766973,58416.0,58415.0,1.209319]
["bitfinex","BTCUSD",1726161759675,0.02766973,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161760313,0.18142867,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161761023,0.02766973,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161762883,0.18142867,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161763398,0.02766973,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161763867,0.18142867,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161764102,0.02766973,58416.0,58415.0,1.216319]
["bitfinex","BTCUSD",1726161766013,0.02766973,58416.0,58415.0,1.198319]
["bitfinex","BTCUSD",1726161766485,0.02766973,58416.0,58415.0,1.212319]
["bitfinex","BTCUSD",1726161766997,0.02766973,58416.0,58415.0,1.207319]
["bitfinex","BTCUSD",1726161767242,0.02766973,58416.0,58415.0,1.214319]
["bitfinex","BTCUSD",1726161767704,0.02766973,58416.0,58415.0,1.643496]
["bitfinex","BTCUSD",1726161768001,0.02766973,58416.0,58415.0,1.657496]
["bitfinex","BTCUSD",1726161768323,0.02766973,58416.0,58415.0,1.648496]
["bitfinex","BTCUSD",1726161768756,0.02766973,58416.0,58415.0,1.661496]
["bitfinex","BTCUSD",1726161768965,0.02766973,58416.0,58415.0,1.648496]
["bitfinex","BTCUSD",1726161769187,0.02766973,58416.0,58415.0,1.662496]
["bitfinex","BTCUSD",1726161769392,0.02766973,58416.0,58415.0,1.648496]
["bitfinex","BTCUSD",1726161769611,0.02766973,58416.0,58415.0,1.662496]
["bitfinex","BTCUSD",1726161771296,0.02766973,58416.0,58415.0,1.568696]
["bitfinex","BTCUSD",1726161773756,0.1557756,58416.0,58415.0,1.568696]
["bitfinex","BTCUSD",1726161773955,0.15577812,58416.0,58415.0,1.568696]
["bitfinex","BTCUSD",1726161774376,0.02766973,58416.0,58415.0,1.568696]
["bitfinex","BTCUSD",1726161775412,0.02766973,58416.0,58415.0,1.226319]
["bitfinex","BTCUSD",1726161777798,0.15578285,58416.0,58415.0,1.585519]
["bitfinex","BTCUSD",1726161778205,0.13015768,58416.0,58415.0,1.927896]
["bitfinex","BTCUSD",1726161778816,0.13015768,58416.0,58415.0,1.950896]
["bitfinex","BTCUSD",1726161780062,0.13015768,58416.0,58415.0,1.927896]
["bitfinex","BTCUSD",1726161780263,0.02766973,58416.0,58415.0,1.424619]
["bitfinex","BTCUSD",1726161780667,0.13015124,58416.0,58415.0,1.766996]
["bitfinex","BTCUSD",1726161780944,0.1301509,58416.0,58415.0,1.766996]
["bitfinex","BTCUSD",1726161781897,0.1301509,58416.0,58415.0,1.326319]
["bitfinex","BTCUSD",1726161782694,0.1301509,58416.0,58415.0,1.668696]
["bitfinex","BTCUSD",1726161783870,0.1301509,58416.0,58415.0,1.691696]
["bitfinex","BTCUSD",1726161784807,0.1301509,58416.0,58415.0,1.326319]
["bitfinex","BTCUSD",1726161785182,0.19196973,58416.0,58415.0,0.883942]
["bitfinex","BTCUSD",1726161785387,0.19196973,58416.0,58415.0,1.226319]
["bitfinex","BTCUSD",1726161786727,0.02766973,58416.0,58415.0,1.226319]
["bitfinex","BTCUSD",1726161787565,0.18139149,58416.0,58415.0,1.226319]
["bitfinex","BTCUSD",1726161787769,0.02766973,58416.0,58415.0,1.226319]
["bitfinex","BTCUSD",1726161788433,0.02766973,58416.0,58415.0,1.568696]
["bitfinex","BTCUSD",1726161788902,0.02766973,58416.0,58415.0,1.668696]
["bitfinex","BTCUSD",1726161789883,0.02766973,58416.0,58415.0,1.326319]
["bitfinex","BTCUSD",1726161790111,0.15602437,58416.0,58415.0,0.442377]
["bitfinex","BTCUSD",1726161790358,0.15602437,58416.0,58415.0,1.298319]
["bitfinex","BTCUSD",1726161790605,0.02766973,58416.0,58415.0,1.298319]
["bitfinex","BTCUSD",1726161791241,0.12636973,58416.0,58415.0,1.298319]
["bitfinex","BTCUSD",1726161791662,0.12636973,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726161791870,0.02766973,58416.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161792105,0.2436,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161792544,0.39732176,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161792749,0.2436,58414.0,58413.0,0.515223]
["bitfinex","BTCUSD",1726161793153,0.2436,58414.0,58413.0,0.519223]
["bitfinex","BTCUSD",1726161793360,0.2436,58414.0,58413.0,0.00564]
["bitfinex","BTCUSD",1726161793562,0.2436,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161794329,0.00282,58416.0,58415.0,1.198319]
["bitfinex","BTCUSD",1726161794531,0.00082,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726161794948,0.02767047,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726161796665,0.02867047,58416.0,58415.0,0.868942]
["bitfinex","BTCUSD",1726161796882,0.02967047,58416.0,58415.0,0.875942]
["bitfinex","BTCUSD",1726161797300,0.02867047,58416.0,58415.0,0.862942]
["bitfinex","BTCUSD",1726161797511,0.02767047,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726161797720,0.02967047,58416.0,58415.0,0.879942]
["bitfinex","BTCUSD",1726161798128,0.02967047,58416.0,58415.0,0.868942]
["bitfinex","BTCUSD",1726161798357,0.02867047,58416.0,58415.0,0.868942]
["bitfinex","BTCUSD",1726161799029,0.02767047,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726161799231,0.02867047,58416.0,58415.0,0.869942]
["bitfinex","BTCUSD",1726161799643,0.02967047,58416.0,58415.0,0.882942]
["bitfinex","BTCUSD",1726161800603,0.02967047,58416.0,58415.0,0.198188]
["bitfinex","BTCUSD",1726161800810,0.02967047,58416.0,58415.0,0.027]
["bitfinex","BTCUSD",1726161800811,1.4885556,58416.0,58415.0,0.027]
["bitfinex","BTCUSD",1726161801015,0.771474,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161801226,1.65288976,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161801436,1.82412997,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161801594,1.30850676,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161802825,1.65388976,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161803278,1.56420738,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161803450,1.57320738,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161803847,1.57020738,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161804043,1.56620738,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161804287,1.51160402,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161804485,1.48474697,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161804712,1.32150676,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161805156,1.31650676,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161805414,1.124857,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161805605,0.782474,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161805809,0.87757583,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161806015,0.88357583,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161806216,0.87757583,58414.0,58413.0,0.00164]
["bitfinex","BTCUSD",1726161806732,0.171204,58410.0,58405.0,0.13916031]
["bitfinex","BTCUSD",1726161806996,0.16994191,58407.0,58401.0,0.342458]
["bitfinex","BTCUSD",1726161807233,0.22551406,58406.0,58402.0,0.171224]
["bitfinex","BTCUSD",1726161807449,0.16211406,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726161807710,0.23453506,58404.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726161807934,0.23453506,58404.0,58397.0,0.342477]
["bitfinex","BTCUSD",1726161807935,0.1538761,58400.0,58398.0,0.171236]
["bitfinex","BTCUSD",1726161808185,0.1538761,58400.0,58397.0,0.342482]
["bitfinex","BTCUSD",1726161808186,0.1538761,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726161808408,0.2170489,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726161809390,0.21701881,58401.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726161809638,0.15484601,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726161809878,0.21801894,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726161810135,0.21801894,58401.0,58400.0,0.172232]
["bitfinex","BTCUSD",1726161810387,0.06417293,58401.0,58400.0,0.857162]
["bitfinex","BTCUSD",1726161810879,0.06417293,58401.0,58400.0,1.39627676]
["bitfinex","BTCUSD",1726161811098,0.06417293,58401.0,58400.0,1.54627676]
["bitfinex","BTCUSD",1726161811358,0.1923348,58401.0,58400.0,1.54627676]
["bitfinex","BTCUSD",1726161811622,0.06417293,58401.0,58400.0,1.54727676]
["bitfinex","BTCUSD",1726161811874,0.09102968,58401.0,58400.0,1.350627]
["bitfinex","BTCUSD",1726161812128,0.02785675,58401.0,58400.0,0.514697]
["bitfinex","BTCUSD",1726161812363,0.09204653,58401.0,58400.0,0.857162]
["bitfinex","BTCUSD",1726161812600,0.09204653,58401.0,58400.0,0.514697]
["bitfinex","BTCUSD",1726161814482,0.09204726,58401.0,58400.0,0.514697]
["bitfinex","BTCUSD",1726161814679,0.09204726,58401.0,58400.0,0.857162]
["bitfinex","BTCUSD",1726161816461,0.02885675,58401.0,58400.0,0.858802]
["bitfinex","BTCUSD",1726161819351,0.02885675,58401.0,58400.0,0.00264]
["bitfinex","BTCUSD",1726161819352,0.28315675,58401.0,58400.0,0.00264]
["bitfinex","BTCUSD",1726161819568,1.1617182,58401.0,58400.0,0.00264]
["bitfinex","BTCUSD",1726161819755,1.5041772,58401.0,58400.0,0.00264]
["bitfinex","BTCUSD",1726161819990,1.5031772,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161820451,1.5031772,58401.0,58400.0,0.00264]
["bitfinex","BTCUSD",1726161820937,1.5021772,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161821161,1.5141772,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161821574,1.122447,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161821846,1.136447,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161822094,1.464906,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161822540,1.461906,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161822751,1.47976968,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161822983,1.66500989,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161823297,1.65100989,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161823693,1.66988653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161824189,1.67788653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161824491,1.66988653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161824712,1.67788653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161824911,1.66988653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161825034,1.67188653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161825233,1.67988653,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161825436,2.03334553,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161825662,2.04134553,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726161825913,0.002,58388.0,58375.0,0.4697]
["bitfinex","BTCUSD",1726161826187,0.171309,58374.0,58373.0,0.51363267]
["bitfinex","BTCUSD",1726161826428,0.171309,58374.0,58366.0,0.47134]
["bitfinex","BTCUSD",1726161826429,0.10320826,58374.0,58370.0,0.34264]
["bitfinex","BTCUSD",1726161826659,0.00770826,58374.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726161827071,0.0918,58378.0,58370.0,0.342638]
["bitfinex","BTCUSD",1726161827283,0.00770822,58373.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726161827484,0.171301,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726161827731,0.2558,58383.0,58373.0,0.342622]
["bitfinex","BTCUSD",1726161827933,0.171289,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726161828144,0.171285,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726161828292,0.171289,58381.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726161828500,0.171294,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726161828712,0.171295,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1726161829194,0.171295,58379.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726161829195,0.02686864,58379.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726161829387,0.19816364,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726161829836,0.19816364,58379.0,58373.0,0.342619]
["bitfinex","BTCUSD",1726161829837,0.171299,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726161830211,0.1713,58377.0,58371.0,0.342635]
["bitfinex","BTCUSD",1726161830433,0.00129055,58378.0,58364.0,0.5387331]
["bitfinex","BTCUSD",1726161830582,0.171308,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161830796,0.17131,58374.0,58369.0,0.515605]
["bitfinex","BTCUSD",1726161831002,0.342606,58376.0,58369.0,0.344284]
["bitfinex","BTCUSD",1726161831201,0.171307,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726161831445,0.19817672,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726161831650,0.19817772,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161831995,0.19817772,58375.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161831996,0.171317,58371.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161832673,0.17132,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161832905,0.425016,58372.0,58369.0,0.172965]
["bitfinex","BTCUSD",1726161833114,0.17131,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161833293,0.171312,58373.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161833525,0.36948472,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161833708,0.171312,58373.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726161833927,0.02686972,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726161834412,0.27926972,58375.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161834620,0.45057572,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726161834857,0.00766613,58374.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726161835293,0.00766613,58374.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161835504,0.00895668,58374.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161835717,0.35028813,58374.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161835885,0.171316,58372.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161836267,0.00776082,58371.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161836666,0.171315,58372.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161836892,0.00776077,58370.0,58369.0,0.172965]
["bitfinex","BTCUSD",1726161837152,0.00769488,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161837363,0.171315,58372.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161837549,0.00769421,58371.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161837951,0.00769421,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726161838151,0.00769421,58371.0,58370.0,1.298343]
["bitfinex","BTCUSD",1726161838349,0.34256,58384.0,58374.0,0.342615]
["bitfinex","BTCUSD",1726161838698,0.17897685,58383.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726161839053,0.17897685,58383.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726161839278,0.00769385,58383.0,58374.0,0.342614]
["bitfinex","BTCUSD",1726161839501,0.00769385,58383.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726161839686,0.171282,58383.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726161839841,0.00770019,58382.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726161840038,0.00770019,58382.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726161840285,0.00770019,58382.0,58379.0,0.171291]
["bitfinex","BTCUSD",1726161840486,0.03502632,58381.0,58370.0,0.0991]
["bitfinex","BTCUSD",1726161840688,0.00770555,58381.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726161840897,0.17899355,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726161841098,0.171288,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726161841303,0.0077055,58380.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726161841880,0.171287,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726161842084,0.02686859,58380.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726161843645,0.02786859,58380.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726161843825,0.02686859,58380.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726161844058,0.02686859,58380.0,58366.0,0.172971]
["bitfinex","BTCUSD",1726161844059,0.17132,58370.0,58366.0,0.172971]
["bitfinex","BTCUSD",1726161844216,0.342606,58376.0,58366.0,0.172971]
["bitfinex","BTCUSD",1726161844217,0.2541,58379.0,58366.0,0.344302]
["bitfinex","BTCUSD",1726161844430,0.171306,58376.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726161844849,0.171307,58375.0,58369.0,0.172965]
["bitfinex","BTCUSD",1726161845059,0.171312,58373.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161845646,0.171306,58375.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161845855,0.2541,58379.0,58371.0,0.171315]
["bitfinex","BTCUSD",1726161846182,0.001,58373.0,58370.0,0.0964]
["bitfinex","BTCUSD",1726161846704,0.17131,58374.0,58369.0,0.172964]
["bitfinex","BTCUSD",1726161847445,0.342614,58375.0,58369.0,0.172964]
["bitfinex","BTCUSD",1726161847649,0.171311,58374.0,58369.0,0.172964]
["bitfinex","BTCUSD",1726161847857,0.17132,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161848273,0.513961,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161848488,0.856602,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161848939,1.450143,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161849148,1.60304443,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161849346,1.94968543,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161849587,1.60504443,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161849792,1.87123064,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161850084,1.87223064,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161850256,1.88523064,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161850467,1.89923064,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161850867,1.88523064,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161851187,1.89823064,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161851625,0.013,58370.0,58369.0,1.113259]
["bitfinex","BTCUSD",1726161851849,0.013,58370.0,58369.0,1.61828886]
["bitfinex","BTCUSD",1726161852059,0.027,58370.0,58369.0,1.572306]
["bitfinex","BTCUSD",1726161852522,0.013,58370.0,58369.0,1.84249221]
["bitfinex","BTCUSD",1726161852731,0.02686695,58375.0,58374.0,0.856545]
["bitfinex","BTCUSD",1726161852942,0.000821,58407.0,58400.0,0.513697]
["bitfinex","BTCUSD",1726161853151,0.0268652,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726161853458,0.0268652,58400.0,58398.0,0.0968]
["bitfinex","BTCUSD",1726161853665,0.0268652,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726161853874,0.0268652,58400.0,58399.0,0.503706]
["bitfinex","BTCUSD",1726161854276,0.0268652,58400.0,58399.0,0.846177]
["bitfinex","BTCUSD",1726161854604,0.0276862,58400.0,58399.0,0.851177]
["bitfinex","BTCUSD",1726161854965,0.0276862,58400.0,58399.0,0.846177]
["bitfinex","BTCUSD",1726161855264,0.0296862,58400.0,58399.0,0.858177]
["bitfinex","BTCUSD",1726161855478,0.0276862,58400.0,58399.0,0.846177]
["bitfinex","BTCUSD",1726161855605,0.0286862,58400.0,58399.0,0.858177]
["bitfinex","BTCUSD",1726161856052,0.0286862,58400.0,58399.0,0.859177]
["bitfinex","BTCUSD",1726161856465,0.0286862,58400.0,58399.0,1.12836321]
["bitfinex","BTCUSD",1726161856873,0.0286862,58400.0,58399.0,1.45983421]
["bitfinex","BTCUSD",1726161856874,0.001821,58400.0,58399.0,1.45983421]
["bitfinex","BTCUSD",1726161857078,0.001821,58400.0,58399.0,1.71593421]
["bitfinex","BTCUSD",1726161857244,0.001821,58400.0,58399.0,2.12340521]
["bitfinex","BTCUSD",1726161857449,0.001821,58400.0,58399.0,2.11140521]
["bitfinex","BTCUSD",1726161857867,0.001821,58400.0,58399.0,2.12440521]
["bitfinex","BTCUSD",1726161858199,0.001821,58400.0,58399.0,2.11140521]
["bitfinex","BTCUSD",1726161858411,0.001821,58400.0,58399.0,2.12540521]
["bitfinex","BTCUSD",1726161858907,0.000821,58400.0,58399.0,1.75193421]
["bitfinex","BTCUSD",1726161859861,0.001821,58400.0,58399.0,1.116277]
["bitfinex","BTCUSD",1726161860109,0.000821,58400.0,58399.0,0.960177]
["bitfinex","BTCUSD",1726161860559,0.001821,58400.0,58399.0,0.974177]
["bitfinex","BTCUSD",1726161860893,0.001821,58400.0,58399.0,0.946177]
["bitfinex","BTCUSD",1726161861115,0.001821,58400.0,58399.0,0.960177]
["bitfinex","BTCUSD",1726161861493,0.001821,58400.0,58399.0,0.946177]
["bitfinex","BTCUSD",1726161861696,0.000821,58400.0,58399.0,0.959177]
["bitfinex","BTCUSD",1726161861916,0.000821,58400.0,58399.0,0.946177]
["bitfinex","BTCUSD",1726161862325,0.001821,58400.0,58399.0,0.959177]
["bitfinex","BTCUSD",1726161862711,0.001821,58400.0,58399.0,1.301648]
["bitfinex","BTCUSD",1726161863337,0.000821,58400.0,58399.0,1.301648]
["bitfinex","BTCUSD",1726161863558,0.001821,58400.0,58399.0,1.288648]
["bitfinex","BTCUSD",1726161863934,0.001821,58400.0,58399.0,1.302648]
["bitfinex","BTCUSD",1726161864779,0.000821,58400.0,58399.0,1.302648]
["bitfinex","BTCUSD",1726161865188,0.001821,58400.0,58399.0,1.302648]
["bitfinex","BTCUSD",1726161866396,0.001821,58400.0,58399.0,1.58509]
["bitfinex","BTCUSD",1726161867350,0.001821,58400.0,58399.0,0.015642]
["bitfinex","BTCUSD",1726161867540,0.001821,58400.0,58399.0,0.971819]
["bitfinex","BTCUSD",1726161867777,0.001821,58400.0,58399.0,1.31429]
["bitfinex","BTCUSD",1726161868000,0.001821,58400.0,58399.0,1.56209]
["bitfinex","BTCUSD",1726161868421,0.001821,58400.0,58399.0,1.83227621]
["bitfinex","BTCUSD",1726161868877,0.001821,58400.0,58399.0,1.85527621]
["bitfinex","BTCUSD",1726161869742,0.001821,58400.0,58399.0,2.19774721]
["bitfinex","BTCUSD",1726161870180,0.001821,58400.0,58399.0,1.58509]
["bitfinex","BTCUSD",1726161871667,0.001821,58400.0,58399.0,1.78137228]
["bitfinex","BTCUSD",1726161872549,0.001821,58400.0,58399.0,2.12384328]
["bitfinex","BTCUSD",1726161875560,0.001821,58400.0,58399.0,1.78137228]
["bitfinex","BTCUSD",1726161875880,0.001821,58400.0,58399.0,1.60587228]
["bitfinex","BTCUSD",1726161876082,0.001821,58400.0,58399.0,1.51057228]
["bitfinex","BTCUSD",1726161876735,0.001821,58400.0,58399.0,0.629348]
["bitfinex","BTCUSD",1726161877779,0.001821,58400.0,58399.0,0.971819]
["bitfinex","BTCUSD",1726161878674,0.001821,58400.0,58399.0,1.16810128]
["bitfinex","BTCUSD",1726161879724,0.001821,58400.0,58399.0,1.51057228]
["bitfinex","BTCUSD",1726161882898,0.001821,58400.0,58399.0,1.16810128]
["bitfinex","BTCUSD",1726161883364,0.001821,58400.0,58399.0,1.51057228]
["bitfinex","BTCUSD",1726161885513,0.001821,58400.0,58399.0,0.971819]
["bitfinex","BTCUSD",1726161885859,0.001821,58400.0,58399.0,1.31429]
["bitfinex","BTCUSD",1726161886870,0.001821,58400.0,58399.0,1.902061]
["bitfinex","BTCUSD",1726161887072,0.001821,58400.0,58399.0,1.925061]
["bitfinex","BTCUSD",1726161887609,0.001821,58400.0,58399.0,1.77887228]
["bitfinex","BTCUSD",1726161889484,0.001821,58400.0,58399.0,2.12134328]
["bitfinex","BTCUSD",1726161890071,0.001821,58400.0,58399.0,1.77887228]
["bitfinex","BTCUSD",1726161892330,0.001821,58400.0,58399.0,1.62507228]
["bitfinex","BTCUSD",1726161892631,0.001821,58400.0,58399.0,1.31429]
["bitfinex","BTCUSD",1726161894282,0.001821,58400.0,58399.0,0.971819]
["bitfinex","BTCUSD",1726161895914,0.001821,58400.0,58399.0,0.629348]
["bitfinex","BTCUSD",1726161896512,0.001821,58400.0,58399.0,0.971819]
["bitfinex","BTCUSD",1726161899945,0.15596632,58400.0,58399.0,0.971819]
["bitfinex","BTCUSD",1726161900631,0.15596632,58400.0,58399.0,1.51057228]
["bitfinex","BTCUSD",1726161900820,0.001821,58400.0,58399.0,1.51057228]
["bitfinex","BTCUSD",1726161901223,0.000821,58400.0,58399.0,1.51057228]
["bitfinex","BTCUSD",1726161901681,0.001821,58400.0,58399.0,1.30029]
["bitfinex","BTCUSD",1726161901848,0.001821,58400.0,58399.0,0.615348]
["bitfinex","BTCUSD",1726161902424,0.001821,58400.0,58399.0,0.957819]
["bitfinex","BTCUSD",1726161902625,0.001821,58400.0,58399.0,0.615348]
["bitfinex","BTCUSD",1726161902801,0.001821,58400.0,58399.0,0.001642]
["bitfinex","BTCUSD",1726161902802,0.43683511,58400.0,58399.0,0.001642]
["bitfinex","BTCUSD",1726161903001,1.100183,58400.0,58399.0,0.015642]
["bitfinex","BTCUSD",1726161903208,1.100183,58400.0,58399.0,0.013642]
["bitfinex","BTCUSD",1726161903625,1.100183,58400.0,58399.0,0.027642]
["bitfinex","BTCUSD",1726161903626,1.442648,58400.0,58399.0,0.027642]
["bitfinex","BTCUSD",1726161903835,1.5961949,58400.0,58399.0,0.001642]
["bitfinex","BTCUSD",1726161904044,1.79447718,58400.0,58399.0,0.013642]
["bitfinex","BTCUSD",1726161904237,1.79447718,58400.0,58399.0,0.016642]
["bitfinex","BTCUSD",1726161904452,1.79447718,58400.0,58399.0,0.013642]
["bitfinex","BTCUSD",1726161904659,1.9706599,58400.0,58399.0,0.001642]
["bitfinex","BTCUSD",1726161904868,1.6281949,58400.0,58399.0,0.003642]
["bitfinex","BTCUSD",1726161905081,1.6301949,58400.0,58399.0,0.004642]
["bitfinex","BTCUSD",1726161906148,0.2617,58384.0,58380.0,0.64099]
["bitfinex","BTCUSD",1726161906359,0.2617,58384.0,58379.0,0.342588]
["bitfinex","BTCUSD",1726161906520,0.17323432,58383.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726161906748,0.17323432,58383.0,58380.0,0.27129]
["bitfinex","BTCUSD",1726161906931,0.17323432,58383.0,58380.0,0.1]
["bitfinex","BTCUSD",1726161907143,0.432981,58384.0,58380.0,0.1]
["bitfinex","BTCUSD",1726161907323,0.02686684,58383.0,58381.0,0.171286]
["bitfinex","BTCUSD",1726161908086,0.19814984,58383.0,58379.0,0.003]
["bitfinex","BTCUSD",1726161908300,0.171291,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1726161908505,0.513874,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1726161909344,0.65545498,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1726161909558,0.1713,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726161909753,0.342591,58379.0,58372.0,0.1]
["bitfinex","BTCUSD",1726161909754,0.15379451,58378.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726161909976,0.00129055,58378.0,58374.0,0.171306]
["bitfinex","BTCUSD",1726161910160,0.171306,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726161910365,0.10249432,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726161910791,0.1281179,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1726161911007,0.17132,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161911220,0.29939043,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161911425,0.0983,58372.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161911426,0.171319,58371.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161911633,0.0983,58372.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161911840,0.02687346,58370.0,58369.0,0.001642]
["bitfinex","BTCUSD",1726161912666,0.02687346,58370.0,58369.0,0.950359]
["bitfinex","BTCUSD",1726161912874,0.10367904,58370.0,58369.0,1.316006]
["bitfinex","BTCUSD",1726161913085,0.10367904,58370.0,58369.0,1.329006]
["bitfinex","BTCUSD",1726161913086,0.02787346,58370.0,58369.0,1.329006]
["bitfinex","BTCUSD",1726161913363,0.02787346,58370.0,58369.0,1.771653]
["bitfinex","BTCUSD",1726161913562,0.02687346,58370.0,58369.0,1.758653]
["bitfinex","BTCUSD",1726161913776,0.02687346,58370.0,58369.0,1.416006]
["bitfinex","BTCUSD",1726161913975,0.02787346,58370.0,58369.0,1.426006]
["bitfinex","BTCUSD",1726161914177,0.02787346,58370.0,58369.0,1.438006]
["bitfinex","BTCUSD",1726161914333,0.02687346,58370.0,58369.0,1.428006]
["bitfinex","BTCUSD",1726161914748,0.02787346,58370.0,58369.0,1.456006]
["bitfinex","BTCUSD",1726161915368,0.02787346,58370.0,58369.0,1.090359]
["bitfinex","BTCUSD",1726161916095,0.02787346,58370.0,58369.0,0.998259]
["bitfinex","BTCUSD",1726161917995,0.02787346,58370.0,58369.0,0.041642]
["bitfinex","BTCUSD",1726161917996,0.03834136,58370.0,58369.0,0.041642]
["bitfinex","BTCUSD",1726161918107,0.36942985,58370.0,58369.0,0.041642]
["bitfinex","BTCUSD",1726161918314,0.26702,58370.0,58369.0,0.041642]
["bitfinex","BTCUSD",1726161918547,0.2484,58370.0,58369.0,0.041642]
["bitfinex","BTCUSD",1726161919000,0.35071048,58370.0,58369.0,0.041642]
["bitfinex","BTCUSD",1726161919339,0.35071048,58370.0,58369.0,0.015642]
["bitfinex","BTCUSD",1726161919648,0.35071048,58370.0,58369.0,0.011642]
["bitfinex","BTCUSD",1726161919649,0.34968787,58370.0,58369.0,0.011642]
["bitfinex","BTCUSD",1726161919784,0.34968787,58370.0,58369.0,0.185965]
["bitfinex","BTCUSD",1726161919989,0.34968787,58370.0,58369.0,0.014642]
["bitfinex","BTCUSD",1726161920190,0.56876264,58370.0,58369.0,0.014642]
["bitfinex","BTCUSD",1726161920901,1.15175677,58370.0,58369.0,0.014642]
["bitfinex","BTCUSD",1726161921105,0.80911577,58370.0,58369.0,0.011642]
["bitfinex","BTCUSD",1726161921306,0.46647477,58370.0,58369.0,0.011642]
["bitfinex","BTCUSD",1726161921509,0.41872,58370.0,58369.0,0.014642]
["bitfinex","BTCUSD",1726161921713,0.41872,58370.0,58365.0,0.171332]
["bitfinex","BTCUSD",1726161921864,0.07669603,58366.0,58365.0,0.171332]
["bitfinex","BTCUSD",1726161922257,0.07669603,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726161922453,0.07669603,58369.0,58362.0,0.19628228]
["bitfinex","BTCUSD",1726161922684,0.02687425,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1726161923006,0.02687425,58366.0,58365.0,0.856677]
["bitfinex","BTCUSD",1726161923852,0.02687425,58366.0,58365.0,0.859677]
["bitfinex","BTCUSD",1726161923986,0.02687425,58366.0,58365.0,0.873677]
["bitfinex","BTCUSD",1726161924183,0.02687425,58366.0,58365.0,0.870677]
["bitfinex","BTCUSD",1726161924590,0.02787425,58366.0,58365.0,0.877677]
["bitfinex","BTCUSD",1726161926869,0.02787425,58366.0,58365.0,0.879319]
["bitfinex","BTCUSD",1726161927084,0.001,58366.0,58365.0,0.879319]
["bitfinex","BTCUSD",1726161929184,0.1527,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726161930318,0.17957288,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726161930565,0.18057288,58370.0,58369.0,0.183323]
["bitfinex","BTCUSD",1726161931029,0.17957288,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726161931286,0.24195711,58370.0,58365.0,0.524646]
["bitfinex","BTCUSD",1726161931487,0.19199131,58369.0,58365.0,0.010642]
["bitfinex","BTCUSD",1726161931690,0.19199131,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726161931916,0.36331631,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726161932116,0.19199131,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726161932576,0.0916,58369.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726161932799,0.0916,58369.0,58365.0,0.34431]
["bitfinex","BTCUSD",1726161933031,0.0926,58369.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726161933479,0.17261755,58368.0,58366.0,0.019]
["bitfinex","BTCUSD",1726161933732,0.22447063,58369.0,58366.0,0.019]
["bitfinex","BTCUSD",1726161933733,0.22347063,58369.0,58366.0,0.012]
["bitfinex","BTCUSD",1726161933967,0.29048629,58368.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726161934206,0.17133,58367.0,58365.0,0.008642]
["bitfinex","BTCUSD",1726161934856,0.11915829,58368.0,58365.0,0.179976]
["bitfinex","BTCUSD",1726161935061,0.29048529,58368.0,58365.0,0.179976]
["bitfinex","BTCUSD",1726161935470,0.29048529,58368.0,58365.0,0.172976]
["bitfinex","BTCUSD",1726161935672,0.12015829,58368.0,58366.0,0.005]
["bitfinex","BTCUSD",1726161935876,0.10831037,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726161936135,0.262925,58369.0,58365.0,0.172977]
["bitfinex","BTCUSD",1726161936362,0.001,58368.0,58365.0,0.180977]
["bitfinex","BTCUSD",1726161936570,0.001,58368.0,58365.0,0.173977]
["bitfinex","BTCUSD",1726161936725,0.001,58368.0,58366.0,0.176331]
["bitfinex","BTCUSD",1726161937126,0.001,58368.0,58365.0,0.345313]
["bitfinex","BTCUSD",1726161937127,0.28059033,58368.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726161937401,0.10926433,58368.0,58365.0,0.179976]
["bitfinex","BTCUSD",1726161937972,0.10926433,58368.0,58365.0,0.008642]
["bitfinex","BTCUSD",1726161938211,0.52854968,58368.0,58365.0,0.008642]
["bitfinex","BTCUSD",1726161938362,0.18589268,58368.0,58365.0,0.179975]
["bitfinex","BTCUSD",1726161938613,0.21408277,58367.0,58365.0,0.172975]
["bitfinex","BTCUSD",1726161938822,0.21408277,58367.0,58366.0,0.008]
["bitfinex","BTCUSD",1726161939204,0.21408277,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726161939470,0.21408277,58367.0,58366.0,0.513997]
["bitfinex","BTCUSD",1726161939653,0.27461881,58368.0,58365.0,0.183977]
["bitfinex","BTCUSD",1726161939881,0.07671885,58366.0,58365.0,0.172977]
["bitfinex","BTCUSD",1726161940300,0.24805085,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726161940501,0.14366823,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726161940910,0.14366823,58366.0,58365.0,0.172977]
["bitfinex","BTCUSD",1726161941549,0.24596004,58366.0,58365.0,0.001642]
["bitfinex","BTCUSD",1726161941747,0.24596004,58366.0,58365.0,0.003642]
["bitfinex","BTCUSD",1726161942399,0.24696004,58366.0,58365.0,0.012642]
["bitfinex","BTCUSD",1726161942629,0.44515555,58366.0,58365.0,0.016642]
["bitfinex","BTCUSD",1726161942839,0.44515555,58366.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161942840,0.201344,58362.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161943055,1.29919283,58362.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161943276,1.10162,58362.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161943521,1.1091593,58362.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161943767,1.27191705,58362.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161944181,1.44569099,58362.0,58361.0,0.00864]
["bitfinex","BTCUSD",1726161944388,1.4456919,58362.0,58361.0,0.00864]
["bitfinex","BTCUSD",1726161944612,1.61560505,58362.0,58361.0,0.00864]
["bitfinex","BTCUSD",1726161944827,1.27291705,58362.0,58361.0,0.00864]
["bitfinex","BTCUSD",1726161945697,1.28391705,58362.0,58361.0,0.00964]
["bitfinex","BTCUSD",1726161946127,1.64348538,58362.0,58361.0,0.00164]
["bitfinex","BTCUSD",1726161946375,1.68648538,58362.0,58361.0,0.00264]
["bitfinex","BTCUSD",1726161946586,1.71248538,58362.0,58361.0,0.00264]
["bitfinex","BTCUSD",1726161946983,1.71548538,58362.0,58361.0,0.00264]
["bitfinex","BTCUSD",1726161948330,1.99618538,58362.0,58356.0,0.00164]
["bitfinex","BTCUSD",1726161948556,1.99618538,58362.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726161948557,0.092,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726161948772,0.870902,58354.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161949008,1.556372,58354.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161949218,2.23838853,58354.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161949438,1.68413828,58350.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161949645,2.18129728,58350.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161950071,2.38499728,58350.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161950309,2.55623749,58350.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161950737,2.56623749,58350.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161951452,2.59312624,58350.0,58349.0,0.00164]
["bitfinex","BTCUSD",1726161951661,2.59312624,58350.0,58346.0,0.0054981]
["bitfinex","BTCUSD",1726161951662,1.634492,58347.0,58346.0,0.0054981]
["bitfinex","BTCUSD",1726161951868,2.15631846,58347.0,58346.0,0.0054981]
["bitfinex","BTCUSD",1726161952729,2.17931846,58347.0,58346.0,0.0054981]
["bitfinex","BTCUSD",1726161952974,2.19131846,58347.0,58346.0,0.0054981]
["bitfinex","BTCUSD",1726161953187,2.17890928,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726161953398,2.37314949,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726161954015,2.40004316,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726161954438,1.74676928,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161954850,2.08965128,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161955060,2.36089149,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161955690,2.37489149,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161956311,2.38889149,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161956520,2.52804513,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161956723,2.54204513,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161957143,2.37489149,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161957368,2.50243151,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161957580,2.48843064,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161958008,2.50243064,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161958221,2.05690805,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161958663,2.5037623,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161958867,2.5293292,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161959122,2.41579005,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161959366,2.5037157,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161959584,2.5407157,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161959809,2.43879005,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161960051,2.41079005,58329.0,58328.0,0.0038581]
["bitfinex","BTCUSD",1726161960263,2.41079005,58329.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726161960264,2.20946228,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726161960515,2.33688989,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726161960759,0.09,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161960961,1.39043728,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161961168,2.34038406,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161961377,2.39135973,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161961585,2.34038406,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161961794,1.65242006,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161962004,0.014,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161962214,0.014,58312.0,58311.0,0.1753521]
["bitfinex","BTCUSD",1726161962432,0.04090398,58312.0,58311.0,0.6713401]
["bitfinex","BTCUSD",1726161962658,0.22639498,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161962875,0.59893526,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161963508,0.25595326,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161963974,0.07046226,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161964199,0.58364471,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161964408,0.59364471,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161964620,0.25066271,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161964858,0.07417171,58312.0,58311.0,0.0038581]
["bitfinex","BTCUSD",1726161965075,0.03490398,58312.0,58311.0,0.5183401]
["bitfinex","BTCUSD",1726161965289,0.03490398,58312.0,58311.0,0.1753521]
["bitfinex","BTCUSD",1726161965685,0.03490398,58312.0,58311.0,0.5183401]
["bitfinex","BTCUSD",1726161965896,0.03990398,58312.0,58311.0,0.1753521]
["bitfinex","BTCUSD",1726161966096,0.03990398,58312.0,58311.0,0.9564281]
["bitfinex","BTCUSD",1726161966379,0.00098,58323.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726161966661,0.00098,58323.0,58316.0,0.342954]
["bitfinex","BTCUSD",1726161966662,0.0593783,58322.0,58316.0,0.342954]
["bitfinex","BTCUSD",1726161966847,0.0593783,58322.0,58311.0,0.0989581]
["bitfinex","BTCUSD",1726161966848,0.342901,58326.0,58314.0,0.342965]
["bitfinex","BTCUSD",1726161966986,0.171462,58322.0,58317.0,0.171474]
["bitfinex","BTCUSD",1726161968228,0.01,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726161968852,0.01,58329.0,58326.0,0.502499]
["bitfinex","BTCUSD",1726161968853,0.01,58329.0,58326.0,0.1596]
["bitfinex","BTCUSD",1726161969085,0.01,58329.0,58326.0,0.331048]
["bitfinex","BTCUSD",1726161969285,0.03689446,58329.0,58326.0,0.331048]
["bitfinex","BTCUSD",1726161969483,0.03989446,58329.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726161969715,0.05511995,58328.0,58324.0,0.09]
["bitfinex","BTCUSD",1726161970209,0.05511995,58328.0,58318.0,0.001]
["bitfinex","BTCUSD",1726161970453,0.19628228,58322.0,58311.0,0.1044981]
["bitfinex","BTCUSD",1726161970673,0.171479,58317.0,58311.0,0.1044981]
["bitfinex","BTCUSD",1726161970890,0.171474,58318.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726161971087,0.342924,58322.0,58312.0,0.342982]
["bitfinex","BTCUSD",1726161971292,0.342924,58322.0,58311.0,0.1044981]
["bitfinex","BTCUSD",1726161971293,0.02689937,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726161971489,0.02689937,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726161972150,0.02689937,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726161972357,0.04693601,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726161972565,0.04693601,58316.0,58315.0,0.517446]
["bitfinex","BTCUSD",1726161973420,0.04693601,58316.0,58315.0,0.174482]
["bitfinex","BTCUSD",1726161973591,0.02689937,58316.0,58315.0,0.003]
["bitfinex","BTCUSD",1726161974439,0.02689937,58316.0,58311.0,0.1044981]
["bitfinex","BTCUSD",1726161974643,0.02689937,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726161974849,0.05473611,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726161976033,0.04673611,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726161976247,0.02689937,58316.0,58315.0,1.200374]
["bitfinex","BTCUSD",1726161976443,0.03389937,58316.0,58315.0,1.200374]
["bitfinex","BTCUSD",1726161976642,0.03389937,58316.0,58315.0,1.65055628]
["bitfinex","BTCUSD",1726161976893,0.02689937,58316.0,58315.0,1.65055628]
["bitfinex","BTCUSD",1726161977089,0.02689937,58316.0,58315.0,1.99352028]
["bitfinex","BTCUSD",1726161977403,0.0009819,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726161977606,0.01922409,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1726161977808,0.01824219,58327.0,58326.0,0.51435]
["bitfinex","BTCUSD",1726161978015,0.01,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726161978419,0.01,58329.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726161978618,0.01,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726161978873,0.01,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1726161979294,0.010821,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1726161979539,0.010821,58329.0,58328.0,1.200108]
["bitfinex","BTCUSD",1726161979747,0.010821,58329.0,58328.0,1.354708]
["bitfinex","BTCUSD",1726161980178,0.010821,58329.0,58328.0,1.98437828]
["bitfinex","BTCUSD",1726161980389,0.010821,58329.0,58328.0,1.66449028]
["bitfinex","BTCUSD",1726161980810,0.011821,58329.0,58328.0,1.66449028]
["bitfinex","BTCUSD",1726161981022,0.010821,58329.0,58328.0,1.66449028]
["bitfinex","BTCUSD",1726161981258,0.011821,58329.0,58328.0,1.66449028]
["bitfinex","BTCUSD",1726161981480,0.012821,58329.0,58328.0,1.67849028]
["bitfinex","BTCUSD",1726161981702,0.011821,58329.0,58328.0,1.77849028]
["bitfinex","BTCUSD",1726161981979,0.03870941,58329.0,58328.0,1.77849028]
["bitfinex","BTCUSD",1726161982412,0.03970941,58329.0,58328.0,1.77849028]
["bitfinex","BTCUSD",1726161982840,0.03970941,58329.0,58328.0,2.12137828]
["bitfinex","BTCUSD",1726161983047,0.03970941,58329.0,58328.0,1.77849028]
["bitfinex","BTCUSD",1726161985362,0.03970941,58329.0,58328.0,2.12137828]
["bitfinex","BTCUSD",1726161985789,0.012821,58329.0,58328.0,2.12137828]
["bitfinex","BTCUSD",1726161990286,0.012821,58329.0,58328.0,1.559208]
["bitfinex","BTCUSD",1726161990510,0.011821,58329.0,58328.0,1.545208]
["bitfinex","BTCUSD",1726161990692,0.010821,58329.0,58328.0,1.545208]
["bitfinex","BTCUSD",1726161990929,0.010821,58329.0,58328.0,1.06172]
["bitfinex","BTCUSD",1726161990930,0.011821,58329.0,58328.0,1.06172]
["bitfinex","BTCUSD",1726161991157,0.012821,58329.0,58328.0,1.410608]
["bitfinex","BTCUSD",1726161991384,0.011821,58329.0,58328.0,0.87122]
["bitfinex","BTCUSD",1726161991614,0.012821,58329.0,58328.0,0.87722]
["bitfinex","BTCUSD",1726161992076,0.02856528,58329.0,58328.0,0.87122]
["bitfinex","BTCUSD",1726161992327,0.02956528,58329.0,58328.0,0.534332]
["bitfinex","BTCUSD",1726161992536,0.011821,58329.0,58328.0,0.86322]
["bitfinex","BTCUSD",1726161992947,0.011821,58329.0,58328.0,0.87722]
["bitfinex","BTCUSD",1726161993150,0.06291476,58329.0,58328.0,0.87722]
["bitfinex","BTCUSD",1726161993364,0.0887778,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1726161993776,0.0887778,58329.0,58328.0,0.86722]
["bitfinex","BTCUSD",1726161994183,0.0887778,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161994184,0.03768404,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161994384,0.11432469,58329.0,58328.0,0.86722]
["bitfinex","BTCUSD",1726161994670,0.08746165,58329.0,58328.0,0.85922]
["bitfinex","BTCUSD",1726161994868,0.08746165,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161996128,0.010821,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161997162,0.11300853,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161997838,0.11320903,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161998447,0.010821,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161998666,0.1132076,58329.0,58328.0,0.86522]
["bitfinex","BTCUSD",1726161998892,0.03771214,58329.0,58328.0,0.86322]
["bitfinex","BTCUSD",1726161999111,0.1822669,58329.0,58328.0,0.01]
["bitfinex","BTCUSD",1726161999343,0.03771214,58329.0,58328.0,0.01]
["bitfinex","BTCUSD",1726161999549,0.03900269,58329.0,58328.0,0.006]
["bitfinex","BTCUSD",1726161999785,0.05697061,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726161999998,0.05797061,58329.0,58328.0,0.527332]
["bitfinex","BTCUSD",1726162000402,0.05697061,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726162000619,0.05697061,58329.0,58328.0,0.518332]
["bitfinex","BTCUSD",1726162001040,0.05697061,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726162001253,0.05797061,58329.0,58328.0,0.522332]
["bitfinex","BTCUSD",1726162001450,0.05797061,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726162001661,0.05697061,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726162002275,0.05697061,58329.0,58328.0,0.518332]
["bitfinex","BTCUSD",1726162002906,0.05797061,58329.0,58328.0,0.525332]
["bitfinex","BTCUSD",1726162003320,0.05697061,58329.0,58328.0,0.518332]
["bitfinex","BTCUSD",1726162003565,0.05797061,58329.0,58328.0,0.526332]
["bitfinex","BTCUSD",1726162003791,0.05797061,58329.0,58328.0,0.522332]
["bitfinex","BTCUSD",1726162004264,0.03771214,58329.0,58328.0,1.200108]
["bitfinex","BTCUSD",1726162004940,0.03871214,58329.0,58328.0,1.207108]
["bitfinex","BTCUSD",1726162005147,0.03871214,58329.0,58328.0,1.210108]
["bitfinex","BTCUSD",1726162005549,0.03871214,58329.0,58328.0,1.207108]
["bitfinex","BTCUSD",1726162005909,0.03871214,58329.0,58328.0,1.212108]
["bitfinex","BTCUSD",1726162006134,0.03771214,58329.0,58328.0,1.205108]
["bitfinex","BTCUSD",1726162006290,0.03871214,58329.0,58328.0,1.214108]
["bitfinex","BTCUSD",1726162006705,0.011821,58329.0,58328.0,1.65961125]
["bitfinex","BTCUSD",1726162006912,0.08864538,58329.0,58328.0,1.65961125]
["bitfinex","BTCUSD",1726162007118,0.08867515,58329.0,58328.0,1.31672325]
["bitfinex","BTCUSD",1726162007521,0.011821,58329.0,58328.0,1.31672325]
["bitfinex","BTCUSD",1726162007922,0.011821,58329.0,58328.0,1.31172325]
["bitfinex","BTCUSD",1726162008170,0.1389209,58329.0,58328.0,1.30772325]
["bitfinex","BTCUSD",1726162008607,0.010821,58329.0,58328.0,1.30772325]
["bitfinex","BTCUSD",1726162008792,0.010821,58329.0,58328.0,1.30272325]
["bitfinex","BTCUSD",1726162008999,0.010821,58329.0,58328.0,1.30772325]
["bitfinex","BTCUSD",1726162009757,0.010821,58329.0,58328.0,1.96989353]
["bitfinex","BTCUSD",1726162009758,0.08770831,58329.0,58328.0,1.96989353]
["bitfinex","BTCUSD",1726162009979,0.16585581,58329.0,58328.0,1.40772325]
["bitfinex","BTCUSD",1726162010182,0.0387103,58329.0,58328.0,1.407708]
["bitfinex","BTCUSD",1726162010402,0.16585999,58329.0,58328.0,1.398708]
["bitfinex","BTCUSD",1726162010605,0.14025907,58329.0,58328.0,1.430708]
["bitfinex","BTCUSD",1726162010798,0.0387103,58329.0,58328.0,1.43998971]
["bitfinex","BTCUSD",1726162011017,0.0387103,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162011245,0.08998208,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162011425,0.11563502,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162011898,0.0387103,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162012248,0.14125907,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162012451,0.14129288,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162012836,0.0387103,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162013385,0.16695316,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162013586,0.14130594,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162013995,0.0387103,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162014231,0.11565341,58329.0,58328.0,1.78287771]
["bitfinex","BTCUSD",1726162014479,0.09000276,58329.0,58328.0,1.94067771]
["bitfinex","BTCUSD",1726162014698,0.0387103,58329.0,58328.0,1.94067771]
["bitfinex","BTCUSD",1726162015206,0.0387103,58329.0,58328.0,1.93567771]
["bitfinex","BTCUSD",1726162015438,0.0387103,58329.0,58328.0,1.94967771]
["bitfinex","BTCUSD",1726162016425,0.0377103,58329.0,58328.0,1.94067771]
["bitfinex","BTCUSD",1726162016626,0.0377103,58329.0,58328.0,1.95467771]
["bitfinex","BTCUSD",1726162017321,0.08900033,58329.0,58328.0,2.29756571]
["bitfinex","BTCUSD",1726162017553,0.08900747,58329.0,58328.0,1.95467771]
["bitfinex","BTCUSD",1726162019420,0.11465605,58329.0,58328.0,1.95467771]
["bitfinex","BTCUSD",1726162020845,0.11465605,58329.0,58328.0,1.77387771]
["bitfinex","BTCUSD",1726162020846,0.16595322,58329.0,58328.0,1.77387771]
["bitfinex","BTCUSD",1726162021071,0.0377103,58329.0,58328.0,1.43098971]
["bitfinex","BTCUSD",1726162021332,0.0377103,58329.0,58328.0,1.33738971]
["bitfinex","BTCUSD",1726162021572,0.0377103,58329.0,58328.0,0.199444]
["bitfinex","BTCUSD",1726162021573,0.259421,58329.0,58328.0,0.199444]
["bitfinex","BTCUSD",1726162021799,0.259421,58329.0,58328.0,0.542332]
["bitfinex","BTCUSD",1726162022040,0.43254894,58329.0,58328.0,0.542332]
["bitfinex","BTCUSD",1726162022272,0.43254894,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1726162022273,0.430862,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1726162022499,0.3367935,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1726162022700,0.3367935,58329.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726162022921,0.3367935,58329.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162022922,0.171451,58326.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162023120,0.00129055,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162023334,0.25798596,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162023539,0.85337021,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162023752,0.75989196,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162024168,0.41569541,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162024378,0.24424241,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162024527,0.44259043,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162024739,0.36193743,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162025124,1.32505696,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162025389,1.3312423,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162025603,1.64725328,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162026050,1.64925328,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162026461,1.67925328,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162026707,2.25239949,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162026901,2.25339949,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162027023,1.90849349,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162027769,1.71221121,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162027980,1.90849349,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162028785,1.93539351,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162029135,1.93739351,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162036366,1.56787102,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162036589,1.82116823,58325.0,58324.0,0.001642]
["bitfinex","BTCUSD",1726162036820,1.57387102,58325.0,58324.0,0.002642]
["bitfinex","BTCUSD",1726162037033,1.91677702,58325.0,58324.0,0.002642]
["bitfinex","BTCUSD",1726162037240,2.09001723,58325.0,58324.0,0.002642]
["bitfinex","BTCUSD",1726162037441,2.29129951,58325.0,58324.0,0.003642]
["bitfinex","BTCUSD",1726162037650,2.72720551,58325.0,58324.0,0.002642]
["bitfinex","BTCUSD",1726162037846,2.40229951,58325.0,58324.0,0.00017423]
["bitfinex","BTCUSD",1726162038059,2.38739949,58325.0,58324.0,0.00217423]
["bitfinex","BTCUSD",1726162038272,2.56829949,58325.0,58324.0,0.00217423]
["bitfinex","BTCUSD",1726162038468,2.56829949,58325.0,58315.0,0.001642]
["bitfinex","BTCUSD",1726162038469,2.18079728,58316.0,58315.0,0.001642]
["bitfinex","BTCUSD",1726162038888,2.18079728,58316.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162038889,1.635419,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162039110,2.20390128,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162040510,2.21790128,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162040719,2.38914149,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162040931,2.40204815,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162041150,2.43004815,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162041391,2.41604815,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162041643,1.00086194,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162041901,1.29156166,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162042142,1.27756166,58312.0,58311.0,0.0064981]
["bitfinex","BTCUSD",1726162042657,1.27756166,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162042658,1.26356166,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162042951,1.44880187,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162043206,1.14846246,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162043445,1.31880187,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162043657,1.51408415,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162044095,1.50508415,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162044395,1.84906615,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162044668,2.02164815,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162044909,1.84906615,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162045136,1.83015949,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162045378,2.00272777,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162045619,1.83015949,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162045871,1.82515949,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162046370,1.83015949,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162046628,1.49217749,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162046871,1.28289521,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162047097,1.29089521,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162047578,1.27789521,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162047823,1.29489521,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162048059,1.81242097,58312.0,58311.0,0.0054981]
["bitfinex","BTCUSD",1726162048302,1.81242097,58312.0,58299.0,0.05955312]
["bitfinex","BTCUSD",1726162048303,0.51527631,58312.0,58299.0,0.05955312]
["bitfinex","BTCUSD",1726162048542,0.29930698,58301.0,58299.0,0.05955312]
["bitfinex","BTCUSD",1726162048752,0.10221823,58300.0,58299.0,0.05955312]
["bitfinex","BTCUSD",1726162049796,0.12912438,58300.0,58299.0,0.05955312]
["bitfinex","BTCUSD",1726162050000,0.12912438,58300.0,58299.0,0.23108212]
["bitfinex","BTCUSD",1726162050429,0.02690615,58300.0,58299.0,1.26025912]
["bitfinex","BTCUSD",1726162050668,0.02690615,58300.0,58299.0,1.07390012]
["bitfinex","BTCUSD",1726162050897,0.02790615,58300.0,58299.0,1.41695912]
["bitfinex","BTCUSD",1726162051106,0.02790615,58300.0,58299.0,1.88301812]
["bitfinex","BTCUSD",1726162051727,0.02690615,58300.0,58299.0,1.88501812]
["bitfinex","BTCUSD",1726162052391,0.02690615,58300.0,58299.0,1.88783912]
["bitfinex","BTCUSD",1726162052563,0.0009835,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726162052766,0.0009835,58319.0,58318.0,1.120267]
["bitfinex","BTCUSD",1726162053134,0.001642,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726162053349,0.001642,58325.0,58318.0,0.2629]
["bitfinex","BTCUSD",1726162053350,0.017309,58324.0,58318.0,0.2629]
["bitfinex","BTCUSD",1726162053561,0.017309,58324.0,58304.0,0.2608]
["bitfinex","BTCUSD",1726162053562,0.19628228,58320.0,58304.0,0.2608]
["bitfinex","BTCUSD",1726162053768,0.171489,58313.0,58308.0,0.1715]
["bitfinex","BTCUSD",1726162053975,0.171486,58314.0,58304.0,0.2608]
["bitfinex","BTCUSD",1726162054173,0.17148,58316.0,58304.0,0.2608]
["bitfinex","BTCUSD",1726162054385,0.17148,58316.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726162054574,0.171483,58315.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162054785,0.02690075,58314.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162054983,0.001,58313.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162055341,0.001,58313.0,58309.0,0.342998]
["bitfinex","BTCUSD",1726162055554,0.03808568,58313.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162056134,0.03708568,58313.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162056361,0.12778547,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162057528,0.12778547,58312.0,58311.0,0.516482]
["bitfinex","BTCUSD",1726162057777,0.15334256,58317.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726162058039,0.06999191,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162058253,0.0009919,58320.0,58318.0,0.342947]
["bitfinex","BTCUSD",1726162058463,0.15334256,58322.0,58316.0,0.38604282]
["bitfinex","BTCUSD",1726162058668,0.17879676,58323.0,58318.0,0.342944]
["bitfinex","BTCUSD",1726162058841,0.17879676,58323.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726162058842,0.15334256,58322.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726162059072,0.09637841,58321.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726162059581,0.24972097,58321.0,58319.0,0.171469]
["bitfinex","BTCUSD",1726162059833,0.24972097,58321.0,58316.0,0.04308382]
["bitfinex","BTCUSD",1726162059834,0.15334256,58320.0,58316.0,0.04308382]
["bitfinex","BTCUSD",1726162060102,0.04595477,58319.0,58314.0,0.34297]
["bitfinex","BTCUSD",1726162060332,0.04595477,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726162060333,0.002,58317.0,58315.0,0.171481]
["bitfinex","BTCUSD",1726162060569,0.002,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162060802,0.15334256,58318.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162061229,0.23422058,58318.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162061684,0.15334256,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162061906,0.08087802,58318.0,58315.0,0.342964]
["bitfinex","BTCUSD",1726162061907,0.08087802,58318.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726162062085,0.08087802,58318.0,58316.0,0.171478]
["bitfinex","BTCUSD",1726162062414,0.03734937,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162062626,0.17276578,58320.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162062833,0.002,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162063248,0.002,58317.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162063422,0.03462338,58317.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162063629,0.34423378,58320.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162063836,0.17276578,58319.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162064200,0.20130613,58319.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162064501,0.17276578,58318.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162064732,0.20130613,58319.0,58316.0,0.13280211]
["bitfinex","BTCUSD",1726162065090,0.22705951,58318.0,58314.0,0.34297]
["bitfinex","BTCUSD",1726162065218,0.39853351,58318.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726162065421,0.17276578,58315.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726162066109,0.17276578,58315.0,58310.0,0.440491]
["bitfinex","BTCUSD",1726162066274,0.17276578,58315.0,58297.0,0.343066]
["bitfinex","BTCUSD",1726162066275,0.51611216,58314.0,58305.0,0.2606]
["bitfinex","BTCUSD",1726162066643,0.15390096,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726162066841,0.34464402,58312.0,58308.0,0.171501]
["bitfinex","BTCUSD",1726162067048,0.17315202,58310.0,58308.0,0.171501]
["bitfinex","BTCUSD",1726162067252,0.17315202,58310.0,58305.0,0.2606]
["bitfinex","BTCUSD",1726162067442,0.17315202,58310.0,58307.0,0.34301]
["bitfinex","BTCUSD",1726162067642,0.17315202,58309.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162068372,0.17332918,58309.0,58306.0,0.343015]
["bitfinex","BTCUSD",1726162068625,0.171494,58311.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726162068835,0.171494,58311.0,58308.0,0.172503]
["bitfinex","BTCUSD",1726162069454,0.171494,58311.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726162069864,0.001,58310.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726162070067,0.001,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726162070572,0.001,58310.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162071019,0.19839225,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162071252,0.22563073,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162071420,0.05413673,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162071924,0.22563173,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162072172,0.171498,58310.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726162072385,0.171498,58310.0,58305.0,0.2606]
["bitfinex","BTCUSD",1726162072386,0.0938501,58310.0,58305.0,0.17151]
["bitfinex","BTCUSD",1726162072509,0.0938501,58310.0,58290.0,0.001642]
["bitfinex","BTCUSD",1726162072510,0.6083461,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1726162072926,0.9513451,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1726162073125,0.171512,58305.0,58300.0,0.343049]
["bitfinex","BTCUSD",1726162073372,0.171512,58305.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726162073674,0.171514,58305.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726162073955,0.19841722,58305.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726162074594,0.19941722,58305.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726162074811,0.05424392,58304.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726162075213,0.05424392,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726162075418,0.001,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1726162075774,0.42443621,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162075983,0.25294321,58312.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726162076186,0.25294321,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162076754,0.25294321,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1726162077416,0.25394321,58312.0,58311.0,0.515482]
["bitfinex","BTCUSD",1726162077592,0.25294321,58312.0,58311.0,0.515482]
["bitfinex","BTCUSD",1726162077858,0.25394321,58312.0,58311.0,0.515482]
["bitfinex","BTCUSD",1726162078097,0.25216621,58312.0,58311.0,0.172494]
["bitfinex","BTCUSD",1726162078373,0.001,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1726162078601,0.001,58312.0,58309.0,0.587695]
["bitfinex","BTCUSD",1726162078796,0.001,58312.0,58310.0,0.171494]
["bitfinex","BTCUSD",1726162079020,0.001,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1726162079226,0.171485,58314.0,58311.0,0.001]
["bitfinex","BTCUSD",1726162079454,0.02790037,58312.0,58310.0,0.171494]
["bitfinex","BTCUSD",1726162079711,0.02690037,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162080150,0.02790037,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162080375,0.02690037,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1726162080620,0.02690037,58312.0,58309.0,0.2447]
["bitfinex","BTCUSD",1726162080906,0.02690037,58312.0,58310.0,0.171496]
["bitfinex","BTCUSD",1726162081143,0.02690037,58312.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726162082861,0.02790037,58312.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726162083333,0.02690037,58312.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726162083573,0.02790037,58312.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726162084517,0.10759659,58312.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726162084811,0.1715,58309.0,58306.0,0.171508]
["bitfinex","BTCUSD",1726162085052,0.171495,58311.0,58307.0,0.171504]
["bitfinex","BTCUSD",1726162085271,0.24185065,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162085783,0.07035565,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726162086326,0.001,58309.0,58308.0,0.857515]
["bitfinex","BTCUSD",1726162086580,0.001,58311.0,58310.0,0.171496]
["bitfinex","BTCUSD",1726162086833,0.001,58311.0,58302.0,0.2504]
["bitfinex","BTCUSD",1726162087070,0.001,58311.0,58302.0,0.343041]
["bitfinex","BTCUSD",1726162087071,0.2552,58310.0,58302.0,0.343041]
["bitfinex","BTCUSD",1726162087336,0.171506,58307.0,58302.0,0.343036]
["bitfinex","BTCUSD",1726162087570,0.50816987,58310.0,58302.0,0.343036]
["bitfinex","BTCUSD",1726162087814,0.25296987,58310.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726162088061,0.25296987,58311.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726162088302,0.42446487,58311.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726162088596,0.42446487,58311.0,58303.0,0.343031]
["bitfinex","BTCUSD",1726162088597,0.08584319,58311.0,58304.0,0.343026]
["bitfinex","BTCUSD",1726162088818,0.08584319,58311.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162088819,0.171506,58307.0,58302.0,0.343039]
["bitfinex","BTCUSD",1726162089077,0.171503,58308.0,58302.0,0.34304]
["bitfinex","BTCUSD",1726162089324,0.171503,58308.0,58304.0,0.171513]
["bitfinex","BTCUSD",1726162089562,0.21607016,58307.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162089809,0.171508,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162090080,0.17279855,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162090333,0.29752316,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162091557,0.25325395,58309.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726162091767,0.02690284,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162091991,0.07206842,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162092228,0.07306842,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162092436,0.02790284,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162092646,0.02690284,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162093490,0.02790284,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162093702,0.02790284,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162094530,0.001,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162094963,0.001,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162095180,0.001,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162095390,0.0435751,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162096697,0.0435751,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162097353,0.001,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162098822,0.001,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162099035,0.02790212,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1726162100037,0.02790212,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162104176,0.28220073,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162104383,0.02872212,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162104792,0.02872212,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162104971,0.04874443,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162105169,0.02872212,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162107640,0.02872212,58306.0,58305.0,0.173151]
["bitfinex","BTCUSD",1726162108838,0.02872212,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162109259,0.2823001,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162109464,0.02872212,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162110138,0.04874403,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162110341,0.02872212,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162110552,0.02872212,58306.0,58305.0,0.516174]
["bitfinex","BTCUSD",1726162110764,0.02872212,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162111146,0.28233793,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162111393,0.02872212,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162112171,0.28233793,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162113044,0.02872212,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162114405,0.28235486,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162114614,0.02872212,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162115744,0.02872212,58306.0,58305.0,1.35922]
["bitfinex","BTCUSD",1726162117890,0.02872212,58306.0,58305.0,1.924743]
["bitfinex","BTCUSD",1726162118102,0.00182,58306.0,58305.0,1.924743]
["bitfinex","BTCUSD",1726162118317,0.00182,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162118785,0.00082,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162119094,0.17661197,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162119254,0.00182,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162119721,0.17559149,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162119963,0.17559203,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162120200,0.17659159,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162120437,0.17559194,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162121138,0.20149075,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162121605,0.20249075,58306.0,58305.0,1.56072]
["bitfinex","BTCUSD",1726162121848,0.20349075,58306.0,58305.0,1.56872]
["bitfinex","BTCUSD",1726162122078,0.20249075,58306.0,58305.0,1.55872]
["bitfinex","BTCUSD",1726162122318,0.20349075,58306.0,58305.0,1.56072]
["bitfinex","BTCUSD",1726162122549,0.20449075,58306.0,58305.0,1.56872]
["bitfinex","BTCUSD",1726162122793,0.20249075,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162123007,0.20249075,58306.0,58305.0,0.869197]
["bitfinex","BTCUSD",1726162123008,0.03071881,58306.0,58305.0,0.869197]
["bitfinex","BTCUSD",1726162123220,0.03071881,58306.0,58305.0,1.21222]
["bitfinex","BTCUSD",1726162123833,0.02871881,58306.0,58305.0,1.20422]
["bitfinex","BTCUSD",1726162124242,0.02871881,58306.0,58305.0,0.861197]
["bitfinex","BTCUSD",1726162124654,0.02771881,58306.0,58305.0,1.20222]
["bitfinex","BTCUSD",1726162124858,0.02771881,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162125062,0.02971881,58306.0,58305.0,0.863197]
["bitfinex","BTCUSD",1726162125276,0.0378,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162125489,0.0368,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162125697,0.0368,58306.0,58305.0,0.862197]
["bitfinex","BTCUSD",1726162125904,0.0378,58306.0,58305.0,0.863197]
["bitfinex","BTCUSD",1726162126547,0.0378,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162127018,0.02971881,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162127947,0.00182,58306.0,58305.0,1.20522]
["bitfinex","BTCUSD",1726162128197,0.02771986,58306.0,58305.0,1.20222]
["bitfinex","BTCUSD",1726162128435,0.02771986,58306.0,58305.0,1.20322]
["bitfinex","BTCUSD",1726162128436,0.02871986,58306.0,58305.0,1.20322]
["bitfinex","BTCUSD",1726162128684,0.02871986,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162128685,0.02971986,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162128932,0.02771986,58306.0,58305.0,1.20222]
["bitfinex","BTCUSD",1726162129148,0.02971986,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162129374,0.02871986,58306.0,58305.0,1.20322]
["bitfinex","BTCUSD",1726162129607,0.02771986,58306.0,58305.0,1.20222]
["bitfinex","BTCUSD",1726162129840,0.02971986,58306.0,58305.0,1.20622]
["bitfinex","BTCUSD",1726162131730,0.02971986,58306.0,58305.0,0.863197]
["bitfinex","BTCUSD",1726162132590,0.02771986,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162132806,0.02871986,58306.0,58305.0,0.862197]
["bitfinex","BTCUSD",1726162133017,0.02971986,58306.0,58305.0,0.863197]
["bitfinex","BTCUSD",1726162133256,0.02871986,58306.0,58305.0,0.860197]
["bitfinex","BTCUSD",1726162133490,0.02971986,58306.0,58305.0,0.863197]
["bitfinex","BTCUSD",1726162134964,0.02871986,58306.0,58305.0,0.862197]
["bitfinex","BTCUSD",1726162135199,0.02871986,58306.0,58305.0,0.860197]
["bitfinex","BTCUSD",1726162135683,0.02771986,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162135917,0.02771986,58306.0,58305.0,0.860197]
["bitfinex","BTCUSD",1726162136147,0.02871986,58306.0,58305.0,0.860197]
["bitfinex","BTCUSD",1726162136344,0.02871986,58306.0,58305.0,0.862197]
["bitfinex","BTCUSD",1726162136592,0.02771986,58306.0,58305.0,0.859197]
["bitfinex","BTCUSD",1726162136826,0.02871986,58306.0,58305.0,0.860197]
["bitfinex","BTCUSD",1726162138025,0.02871986,58306.0,58305.0,0.00464]
["bitfinex","BTCUSD",1726162138026,0.08215763,58306.0,58305.0,0.00464]
["bitfinex","BTCUSD",1726162138284,0.08215763,58306.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162138285,1.45244801,58306.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162138536,1.05388428,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162138772,1.76736854,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162139004,1.57108626,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162139497,0.42772,58302.0,58301.0,0.003821]
["bitfinex","BTCUSD",1726162139748,0.770761,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162141214,1.122802,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162141459,1.51528361,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162141702,1.52328361,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162142153,1.50328361,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162142420,0.55129932,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162142910,0.55129932,58302.0,58301.0,0.172344]
["bitfinex","BTCUSD",1726162143377,0.55129932,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162143607,0.2981065,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162143866,0.40477183,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162145544,0.57629183,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162145808,0.91933283,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162146065,0.57629183,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162147037,0.40477183,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162147543,0.57629183,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162148511,1.26237383,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162148769,1.60541483,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162149230,1.60741483,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162149761,1.57850833,58302.0,58301.0,0.000821]
["bitfinex","BTCUSD",1726162151225,0.171537,58297.0,58292.0,0.171547]
["bitfinex","BTCUSD",1726162151487,0.17348766,58298.0,58287.0,0.1501]
["bitfinex","BTCUSD",1726162151719,0.34501666,58299.0,58293.0,0.343093]
["bitfinex","BTCUSD",1726162151952,0.34501666,58299.0,58294.0,0.171541]
["bitfinex","BTCUSD",1726162151953,0.171533,58298.0,58294.0,0.171541]
["bitfinex","BTCUSD",1726162152422,0.174535,58297.0,58292.0,0.171547]
["bitfinex","BTCUSD",1726162152650,0.174535,58297.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726162152651,0.2548,58296.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726162152863,0.15417665,58291.0,58288.0,0.171559]
["bitfinex","BTCUSD",1726162153074,0.15417665,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726162153494,0.2548,58296.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726162153495,0.15417665,58292.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726162153921,0.02690859,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726162154383,0.04501711,58291.0,58287.0,0.343128]
["bitfinex","BTCUSD",1726162154641,0.1991755,58291.0,58287.0,0.343129]
["bitfinex","BTCUSD",1726162154866,0.19123074,58290.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726162155079,0.15415839,58289.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726162155301,0.15415839,58289.0,58287.0,0.171562]
["bitfinex","BTCUSD",1726162155510,0.19123074,58290.0,58288.0,0.171561]
["bitfinex","BTCUSD",1726162155735,0.2567,58289.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162155964,0.00129055,58288.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162156185,0.68813758,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162156406,0.17157,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162157538,1.15203428,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162157772,1.80253042,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162157989,1.80353042,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162158203,1.83044475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162158431,1.82944475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162158644,1.83144475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162159118,1.83244475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162159336,1.83144475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162159791,1.83344475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162159972,1.83144475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162160191,1.83744475,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162160610,2.18458575,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162160820,2.17858575,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162161061,2.18558575,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162161280,2.19358575,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162161500,2.49501139,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162162495,2.24270607,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162163715,2.19358575,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162163962,1.65216247,58285.0,58284.0,0.0033047]
["bitfinex","BTCUSD",1726162164203,1.84844475,58285.0,58284.0,0.0041257]
["bitfinex","BTCUSD",1726162165114,1.65216247,58285.0,58284.0,0.0041257]
["bitfinex","BTCUSD",1726162165344,1.62524814,58285.0,58284.0,0.0041257]
["bitfinex","BTCUSD",1726162165977,1.62724814,58285.0,58284.0,0.0041257]
["bitfinex","BTCUSD",1726162166430,2.593423,58285.0,58284.0,0.000821]
["bitfinex","BTCUSD",1726162166682,1.101485,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162166901,2.08615528,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162167117,2.11615528,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162167577,2.11415528,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162167788,1.77996128,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162168013,1.95120149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162168264,1.94220149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162168506,1.96820149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162168756,1.95820149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162168997,1.96720149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162169706,2.35639549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162169957,2.01320149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162170177,2.36839549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162170659,2.35639549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162170880,2.36139549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162171331,2.35839549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162171527,2.53929549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162171829,2.54229549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162172028,2.55629549,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162172598,2.7381342,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162172840,2.38366042,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162173309,1.98620149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162173563,1.97220149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162173829,1.95620149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162174361,2.09557097,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162174598,1.97020149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162175092,1.95620149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162175345,2.12057406,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162175575,1.96720149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162176022,1.96920149,58276.0,58275.0,0.0038581]
["bitfinex","BTCUSD",1726162176280,0.36789128,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726162176519,0.171609,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726162176742,0.05726494,58275.0,58271.0,0.19638228]
["bitfinex","BTCUSD",1726162177004,0.0061419,58275.0,58274.0,0.762509]
["bitfinex","BTCUSD",1726162177222,0.0061419,58275.0,58274.0,0.419303]
["bitfinex","BTCUSD",1726162177472,0.0061419,58275.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162177710,0.343179,58279.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162177711,0.05112304,58279.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162177961,0.22271404,58278.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162178180,0.22271404,58278.0,58274.0,0.410303]
["bitfinex","BTCUSD",1726162178181,0.27763218,58278.0,58274.0,0.410303]
["bitfinex","BTCUSD",1726162178401,0.22650914,58278.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162178618,0.001,58275.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162178810,0.22650914,58278.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162179059,0.06974978,58277.0,58274.0,0.2387]
["bitfinex","BTCUSD",1726162179273,0.05112507,58277.0,58274.0,0.400302]
["bitfinex","BTCUSD",1726162179490,0.05112507,58276.0,58274.0,0.400302]
["bitfinex","BTCUSD",1726162179706,0.05112507,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726162180133,0.05112507,58277.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726162180396,0.05112507,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726162180842,0.05112507,58276.0,58274.0,0.2287]
["bitfinex","BTCUSD",1726162181065,0.051162,58276.0,58274.0,0.576905]
["bitfinex","BTCUSD",1726162181296,0.07807868,58276.0,58275.0,0.003]
["bitfinex","BTCUSD",1726162181482,0.10360428,58276.0,58275.0,0.003]
["bitfinex","BTCUSD",1726162181717,0.10460428,58276.0,58275.0,0.009]
["bitfinex","BTCUSD",1726162181935,0.10460428,58276.0,58275.0,0.1806]
["bitfinex","BTCUSD",1726162182169,0.10360428,58276.0,58275.0,0.1746]
["bitfinex","BTCUSD",1726162182423,0.10460428,58276.0,58275.0,0.1746]
["bitfinex","BTCUSD",1726162182628,0.02691668,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726162183579,0.12929818,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726162183810,0.12929818,58276.0,58275.0,0.1766]
["bitfinex","BTCUSD",1726162184048,0.12929818,58276.0,58275.0,0.1826]
["bitfinex","BTCUSD",1726162184469,0.02691668,58276.0,58275.0,0.1826]
["bitfinex","BTCUSD",1726162184692,0.03473334,58276.0,58275.0,0.1826]
["bitfinex","BTCUSD",1726162185552,0.16271022,58276.0,58275.0,0.1826]
["bitfinex","BTCUSD",1726162185998,0.16271022,58276.0,58275.0,0.011]
["bitfinex","BTCUSD",1726162186221,0.16271022,58276.0,58275.0,0.006]
["bitfinex","BTCUSD",1726162186690,0.03473334,58276.0,58275.0,0.009]
["bitfinex","BTCUSD",1726162186929,0.03473334,58276.0,58275.0,0.1806]
["bitfinex","BTCUSD",1726162187139,0.03473334,58276.0,58275.0,0.1746]
["bitfinex","BTCUSD",1726162187354,0.13818182,58276.0,58275.0,1.40548228]
["bitfinex","BTCUSD",1726162187592,0.11256821,58276.0,58275.0,1.66448228]
["bitfinex","BTCUSD",1726162187831,0.03573334,58276.0,58275.0,1.66448228]
["bitfinex","BTCUSD",1726162188046,0.00881666,58276.0,58275.0,1.68748228]
["bitfinex","BTCUSD",1726162189210,0.00881666,58276.0,58275.0,2.03068228]
["bitfinex","BTCUSD",1726162189419,0.00881666,58276.0,58275.0,2.02768228]
["bitfinex","BTCUSD",1726162189648,0.00881666,58276.0,58275.0,2.03168228]
["bitfinex","BTCUSD",1726162189904,0.00881666,58276.0,58275.0,2.16168228]
["bitfinex","BTCUSD",1726162190127,0.00881666,58276.0,58275.0,2.15768228]
["bitfinex","BTCUSD",1726162190347,0.00881666,58276.0,58275.0,2.15968228]
["bitfinex","BTCUSD",1726162190562,0.00781666,58276.0,58275.0,2.15268228]
["bitfinex","BTCUSD",1726162190780,0.00881666,58276.0,58275.0,2.17392453]
["bitfinex","BTCUSD",1726162190996,0.00881666,58276.0,58275.0,2.18692453]
["bitfinex","BTCUSD",1726162190997,0.00981666,58276.0,58275.0,2.18692453]
["bitfinex","BTCUSD",1726162191633,0.01145866,58276.0,58275.0,2.18692453]
["bitfinex","BTCUSD",1726162193362,0.01145866,58276.0,58275.0,2.15692453]
["bitfinex","BTCUSD",1726162194259,0.00945866,58276.0,58275.0,2.13192453]
["bitfinex","BTCUSD",1726162194464,0.01045866,58276.0,58275.0,2.15692453]
["bitfinex","BTCUSD",1726162194686,0.01145866,58276.0,58275.0,2.15692453]
["bitfinex","BTCUSD",1726162194919,0.01045866,58276.0,58275.0,2.14392453]
["bitfinex","BTCUSD",1726162195169,0.06271956,58276.0,58275.0,1.142]
["bitfinex","BTCUSD",1726162195412,0.01145866,58276.0,58275.0,0.9791]
["bitfinex","BTCUSD",1726162195629,0.11398047,58276.0,58275.0,0.9791]
["bitfinex","BTCUSD",1726162195866,0.11398047,58276.0,58275.0,0.9671]
["bitfinex","BTCUSD",1726162195867,0.11298047,58276.0,58275.0,0.9671]
["bitfinex","BTCUSD",1726162196071,0.11303298,58276.0,58275.0,0.9671]
["bitfinex","BTCUSD",1726162196287,0.11303298,58276.0,58275.0,0.9811]
["bitfinex","BTCUSD",1726162196491,0.11203298,58276.0,58275.0,0.9681]
["bitfinex","BTCUSD",1726162196698,0.11203298,58276.0,58275.0,1.51658228]
["bitfinex","BTCUSD",1726162196918,0.11203298,58276.0,58275.0,1.52658228]
["bitfinex","BTCUSD",1726162197138,0.00945866,58276.0,58275.0,1.53458228]
["bitfinex","BTCUSD",1726162197580,0.11203298,58276.0,58275.0,1.52658228]
["bitfinex","BTCUSD",1726162197794,0.11203298,58276.0,58275.0,1.53958228]
["bitfinex","BTCUSD",1726162198005,0.21463452,58276.0,58275.0,1.53958228]
["bitfinex","BTCUSD",1726162198215,0.1120602,58276.0,58275.0,1.52958228]
["bitfinex","BTCUSD",1726162198671,0.1120602,58276.0,58275.0,1.3473]
["bitfinex","BTCUSD",1726162198889,0.1120602,58276.0,58275.0,0.5418]
["bitfinex","BTCUSD",1726162199143,0.16336097,58276.0,58275.0,0.5418]
["bitfinex","BTCUSD",1726162199359,0.00945866,58276.0,58275.0,0.027]
["bitfinex","BTCUSD",1726162199776,0.00945866,58276.0,58275.0,0.1986]
["bitfinex","BTCUSD",1726162200203,0.00945866,58276.0,58275.0,0.5418]
["bitfinex","BTCUSD",1726162200434,0.00945866,58276.0,58275.0,0.5288]
["bitfinex","BTCUSD",1726162200647,0.00945866,58276.0,58275.0,0.5308]
["bitfinex","BTCUSD",1726162200862,0.00945866,58276.0,58275.0,0.86]
["bitfinex","BTCUSD",1726162201075,0.16344307,58276.0,58275.0,0.863]
["bitfinex","BTCUSD",1726162201526,0.16344307,58276.0,58275.0,0.86]
["bitfinex","BTCUSD",1726162201745,0.16344307,58276.0,58275.0,0.5218]
["bitfinex","BTCUSD",1726162201956,0.16344307,58276.0,58275.0,0.865]
["bitfinex","BTCUSD",1726162202166,0.00945866,58276.0,58275.0,0.86]
["bitfinex","BTCUSD",1726162202403,0.03637362,58276.0,58275.0,1.2032]
["bitfinex","BTCUSD",1726162202615,0.03637362,58276.0,58275.0,1.2012]
["bitfinex","BTCUSD",1726162203075,0.03637362,58276.0,58275.0,1.2042]
["bitfinex","BTCUSD",1726162203512,0.03637362,58276.0,58275.0,1.2082]
["bitfinex","BTCUSD",1726162203718,0.03637362,58276.0,58275.0,1.2132]
["bitfinex","BTCUSD",1726162204156,0.03637362,58276.0,58275.0,1.2062]
["bitfinex","BTCUSD",1726162204367,0.03637362,58276.0,58275.0,1.2122]
["bitfinex","BTCUSD",1726162204586,0.03637362,58276.0,58275.0,1.2222]
["bitfinex","BTCUSD",1726162204797,0.03637362,58276.0,58275.0,1.2112]
["bitfinex","BTCUSD",1726162205005,0.03637362,58276.0,58275.0,1.2242]
["bitfinex","BTCUSD",1726162207209,0.03637362,58276.0,58275.0,0.5378]
["bitfinex","BTCUSD",1726162207438,0.13407362,58276.0,58275.0,0.881]
["bitfinex","BTCUSD",1726162208156,0.03637362,58276.0,58275.0,0.881]
["bitfinex","BTCUSD",1726162208643,0.03637362,58276.0,58275.0,2.17178228]
["bitfinex","BTCUSD",1726162208883,0.00945866,58276.0,58275.0,2.51498228]
["bitfinex","BTCUSD",1726162209394,0.00945866,58276.0,58275.0,2.50498228]
["bitfinex","BTCUSD",1726162209893,0.00945866,58276.0,58275.0,2.50598228]
["bitfinex","BTCUSD",1726162210154,0.00945866,58276.0,58275.0,2.51998228]
["bitfinex","BTCUSD",1726162211340,0.00945866,58276.0,58275.0,2.14478228]
["bitfinex","BTCUSD",1726162211576,0.00945866,58276.0,58275.0,2.17478228]
["bitfinex","BTCUSD",1726162212564,0.00945866,58276.0,58275.0,2.17678228]
["bitfinex","BTCUSD",1726162213328,0.00945866,58276.0,58275.0,2.17478228]
["bitfinex","BTCUSD",1726162213578,0.00945866,58276.0,58275.0,2.51798228]
["bitfinex","BTCUSD",1726162214054,0.00945866,58276.0,58275.0,2.51998228]
["bitfinex","BTCUSD",1726162215622,0.001642,58276.0,58275.0,2.51998228]
["bitfinex","BTCUSD",1726162216036,0.001642,58276.0,58275.0,2.17478228]
["bitfinex","BTCUSD",1726162217593,0.05295964,58276.0,58275.0,2.17478228]
["bitfinex","BTCUSD",1726162217815,0.05295964,58276.0,58275.0,0.5428]
["bitfinex","BTCUSD",1726162218031,0.12993611,58276.0,58275.0,0.5428]
["bitfinex","BTCUSD",1726162218521,0.1300175,58276.0,58275.0,1.4739]
["bitfinex","BTCUSD",1726162218733,0.1300175,58276.0,58275.0,1.4899]
["bitfinex","BTCUSD",1726162218734,0.001642,58276.0,58275.0,1.4899]
["bitfinex","BTCUSD",1726162218950,0.001642,58276.0,58275.0,1.8331]
["bitfinex","BTCUSD",1726162219157,0.101642,58276.0,58275.0,1.9651]
["bitfinex","BTCUSD",1726162219578,0.101642,58276.0,58275.0,1.9421]
["bitfinex","BTCUSD",1726162219792,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162220237,0.15298771,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162220504,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162220701,0.15298771,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162220919,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162221128,0.101642,58276.0,58275.0,1.9421]
["bitfinex","BTCUSD",1726162221341,0.15298771,58276.0,58275.0,1.9421]
["bitfinex","BTCUSD",1726162221564,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162221782,0.1530254,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162222006,0.1530254,58276.0,58275.0,1.9421]
["bitfinex","BTCUSD",1726162222217,0.15302512,58276.0,58275.0,1.9421]
["bitfinex","BTCUSD",1726162222402,0.17871668,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162223052,0.17871668,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162223917,0.101642,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162224362,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162224612,0.101642,58276.0,58275.0,1.9421]
["bitfinex","BTCUSD",1726162224824,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162225036,0.17874812,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162225262,0.101642,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162225528,0.153048,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162225755,0.153048,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162226027,0.101642,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162226514,0.101642,58276.0,58275.0,1.9561]
["bitfinex","BTCUSD",1726162226943,0.101642,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162227214,0.101642,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162227482,0.101642,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162227973,0.101642,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162230365,0.101642,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162231118,0.101642,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162232107,0.15304596,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162232580,0.101642,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162232816,0.15304596,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162234029,0.16059585,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162234262,0.10919189,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162234482,0.16062481,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162234709,0.16062481,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162234916,0.10919189,58276.0,58275.0,2.3133]
["bitfinex","BTCUSD",1726162235395,0.10919189,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162235647,0.1606241,58276.0,58275.0,1.9701]
["bitfinex","BTCUSD",1726162235911,0.21199982,58276.0,58275.0,1.8165]
["bitfinex","BTCUSD",1726162236631,0.3376018,58276.0,58275.0,1.3292]
["bitfinex","BTCUSD",1726162236886,0.52820379,58276.0,58275.0,0.886]
["bitfinex","BTCUSD",1726162237144,0.54748027,58276.0,58275.0,0.5428]
["bitfinex","BTCUSD",1726162237635,0.54748027,58276.0,58275.0,0.886]
["bitfinex","BTCUSD",1726162237841,0.54748027,58276.0,58275.0,0.5428]
["bitfinex","BTCUSD",1726162238051,0.54748027,58276.0,58275.0,0.5288]
["bitfinex","BTCUSD",1726162238263,0.57439448,58276.0,58275.0,0.867]
["bitfinex","BTCUSD",1726162238482,0.4009061,58276.0,58275.0,0.875]
["bitfinex","BTCUSD",1726162238687,0.3009061,58276.0,58275.0,0.875]
["bitfinex","BTCUSD",1726162238892,0.3009061,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1726162239100,0.3009061,58276.0,58275.0,0.864]
["bitfinex","BTCUSD",1726162240371,0.3009061,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1726162240643,0.29335621,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1726162240853,0.30092878,58276.0,58275.0,0.1876]
["bitfinex","BTCUSD",1726162241336,0.30092878,58276.0,58275.0,0.1796]
["bitfinex","BTCUSD",1726162241548,0.30092878,58276.0,58275.0,0.5328]
["bitfinex","BTCUSD",1726162242849,0.30092878,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162242850,0.47451095,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162243728,0.64610795,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162244150,0.47451095,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162244364,0.30092878,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162246094,2.13800278,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162247849,2.65279378,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162248058,2.30959978,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162248716,2.30202721,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162248974,1.95919,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1726162249414,1.95919,58276.0,58275.0,0.1896]
["bitfinex","BTCUSD",1726162249646,1.69439,58276.0,58275.0,0.876]
["bitfinex","BTCUSD",1726162249869,1.72130467,58276.0,58275.0,1.2192]
["bitfinex","BTCUSD",1726162250302,1.72130467,58276.0,58275.0,1.3422]
["bitfinex","BTCUSD",1726162250725,1.72130467,58276.0,58275.0,1.3342]
["bitfinex","BTCUSD",1726162250940,1.72130467,58276.0,58275.0,1.3372]
["bitfinex","BTCUSD",1726162251153,1.72130467,58276.0,58275.0,1.7104]
["bitfinex","BTCUSD",1726162251340,1.72130467,58276.0,58275.0,1.3512]
["bitfinex","BTCUSD",1726162251788,1.72130467,58276.0,58275.0,1.3242]
["bitfinex","BTCUSD",1726162252006,1.72130467,58276.0,58275.0,1.3382]
["bitfinex","BTCUSD",1726162252451,1.96714105,58276.0,58275.0,1.3012]
["bitfinex","BTCUSD",1726162252666,1.81290467,58276.0,58275.0,1.3012]
["bitfinex","BTCUSD",1726162252888,1.96715805,58276.0,58275.0,1.3152]
["bitfinex","BTCUSD",1726162253104,1.96715805,58276.0,58275.0,1.3292]
["bitfinex","BTCUSD",1726162253320,1.81290467,58276.0,58275.0,1.3292]
["bitfinex","BTCUSD",1726162253542,1.81290467,58276.0,58275.0,1.3152]
["bitfinex","BTCUSD",1726162254040,1.72130467,58276.0,58275.0,1.3282]
["bitfinex","BTCUSD",1726162254261,1.72130467,58276.0,58275.0,1.3142]
["bitfinex","BTCUSD",1726162254477,1.72130467,58276.0,58275.0,1.3012]
["bitfinex","BTCUSD",1726162254692,1.72130467,58276.0,58275.0,1.3292]
["bitfinex","BTCUSD",1726162254909,1.72130467,58276.0,58275.0,1.3152]
["bitfinex","BTCUSD",1726162255388,1.69439,58276.0,58275.0,1.3522]
["bitfinex","BTCUSD",1726162255616,1.69439,58276.0,58275.0,1.4469]
["bitfinex","BTCUSD",1726162255856,1.69439,58276.0,58275.0,1.8201]
["bitfinex","BTCUSD",1726162256079,1.79722129,58276.0,58275.0,2.1493]
["bitfinex","BTCUSD",1726162256301,1.79722129,58276.0,58275.0,2.1353]
["bitfinex","BTCUSD",1726162256444,1.20395953,58276.0,58275.0,2.3682]
["bitfinex","BTCUSD",1726162257071,1.10112824,58276.0,58275.0,2.3552]
["bitfinex","BTCUSD",1726162257504,1.10112824,58276.0,58275.0,2.3832]
["bitfinex","BTCUSD",1726162257963,1.10112824,58276.0,58275.0,2.3692]
["bitfinex","BTCUSD",1726162258176,1.10112824,58276.0,58275.0,2.7124]
["bitfinex","BTCUSD",1726162258396,0.33408802,58276.0,58275.0,2.86963581]
["bitfinex","BTCUSD",1726162258626,0.9,58278.0,58277.0,2.017246]
["bitfinex","BTCUSD",1726162258849,0.9,58278.0,58277.0,3.45664009]
["bitfinex","BTCUSD",1726162259548,0.9,58278.0,58277.0,3.45864009]
["bitfinex","BTCUSD",1726162260618,0.9,58278.0,58277.0,3.47264009]
["bitfinex","BTCUSD",1726162260842,0.9,58278.0,58277.0,2.95821628]
["bitfinex","BTCUSD",1726162261074,0.9,58278.0,58277.0,2.215846]
["bitfinex","BTCUSD",1726162261295,0.9,58278.0,58277.0,2.60002828]
["bitfinex","BTCUSD",1726162261511,0.9,58278.0,58277.0,2.58602828]
["bitfinex","BTCUSD",1726162261730,0.9,58278.0,58277.0,2.94321628]
["bitfinex","BTCUSD",1726162261959,0.9,58278.0,58277.0,2.94521628]
["bitfinex","BTCUSD",1726162262167,0.9,58278.0,58277.0,2.91721628]
["bitfinex","BTCUSD",1726162262372,0.9,58278.0,58277.0,2.95444056]
["bitfinex","BTCUSD",1726162262581,0.9,58278.0,58277.0,2.96844056]
["bitfinex","BTCUSD",1726162262798,0.90164,58278.0,58277.0,2.96844056]
["bitfinex","BTCUSD",1726162263024,0.90164,58278.0,58277.0,2.95444056]
["bitfinex","BTCUSD",1726162263315,0.90164,58278.0,58277.0,2.96821628]
["bitfinex","BTCUSD",1726162263532,0.90164,58278.0,58277.0,2.62502828]
["bitfinex","BTCUSD",1726162263965,0.90164,58278.0,58277.0,2.62525256]
["bitfinex","BTCUSD",1726162264151,0.90164,58278.0,58277.0,2.96844056]
["bitfinex","BTCUSD",1726162264364,0.90164,58278.0,58277.0,2.62525256]
["bitfinex","BTCUSD",1726162264588,0.90164,58278.0,58277.0,2.62325256]
["bitfinex","BTCUSD",1726162265462,0.90164,58278.0,58277.0,1.71488228]
["bitfinex","BTCUSD",1726162265673,0.99544,58278.0,58277.0,1.61488228]
["bitfinex","BTCUSD",1726162265884,0.99544,58278.0,58277.0,1.22938228]
["bitfinex","BTCUSD",1726162266513,0.99544,58278.0,58277.0,1.21538228]
["bitfinex","BTCUSD",1726162266720,0.99544,58278.0,58277.0,1.22938228]
["bitfinex","BTCUSD",1726162267206,0.99544,58278.0,58277.0,1.31538228]
["bitfinex","BTCUSD",1726162267594,0.90164,58278.0,58277.0,1.68157028]
["bitfinex","BTCUSD",1726162267735,0.90164,58278.0,58277.0,1.35238228]
["bitfinex","BTCUSD",1726162268142,0.90164,58278.0,58277.0,1.95567028]
["bitfinex","BTCUSD",1726162268424,0.90164,58278.0,58277.0,1.98167028]
["bitfinex","BTCUSD",1726162268623,0.90164,58278.0,58277.0,1.96967028]
["bitfinex","BTCUSD",1726162269043,0.90164,58278.0,58277.0,1.95567028]
["bitfinex","BTCUSD",1726162269471,0.90164,58278.0,58277.0,1.96967028]
["bitfinex","BTCUSD",1726162269728,0.90164,58278.0,58277.0,1.97167028]
["bitfinex","BTCUSD",1726162269911,0.90164,58278.0,58277.0,1.98367028]
["bitfinex","BTCUSD",1726162270862,0.90164,58278.0,58277.0,1.96967028]
["bitfinex","BTCUSD",1726162271101,0.90164,58278.0,58277.0,1.98367028]
["bitfinex","BTCUSD",1726162271310,0.90164,58278.0,58277.0,1.96967028]
["bitfinex","BTCUSD",1726162271514,0.90164,58278.0,58277.0,1.95567028]
["bitfinex","BTCUSD",1726162271730,0.90164,58278.0,58277.0,1.96967028]
["bitfinex","BTCUSD",1726162271940,0.90164,58278.0,58277.0,1.98367028]
["bitfinex","BTCUSD",1726162272817,0.90164,58278.0,58277.0,1.96967028]
["bitfinex","BTCUSD",1726162273024,0.90164,58278.0,58277.0,1.98367028]
["bitfinex","BTCUSD",1726162273424,0.90164,58278.0,58277.0,1.72557028]
["bitfinex","BTCUSD",1726162274699,0.90164,58278.0,58277.0,2.128534]
["bitfinex","BTCUSD",1726162274922,0.90164,58278.0,58277.0,2.379034]
["bitfinex","BTCUSD",1726162275350,0.90164,58278.0,58277.0,2.035846]
["bitfinex","BTCUSD",1726162275567,0.90164,58278.0,58277.0,1.725346]
["bitfinex","BTCUSD",1726162275783,0.90164,58278.0,58277.0,1.785346]
["bitfinex","BTCUSD",1726162276170,0.90164,58278.0,58277.0,1.787346]
["bitfinex","BTCUSD",1726162276459,0.90164,58278.0,58277.0,1.785346]
["bitfinex","BTCUSD",1726162276694,0.90164,58278.0,58277.0,1.725346]
["bitfinex","BTCUSD",1726162276934,0.90164,58278.0,58277.0,1.229158]
["bitfinex","BTCUSD",1726162277170,1.29048142,58278.0,58277.0,1.229158]
["bitfinex","BTCUSD",1726162277372,1.29048142,58278.0,58277.0,1.215158]
["bitfinex","BTCUSD",1726162277642,1.16204,58278.0,58277.0,1.215158]
["bitfinex","BTCUSD",1726162278140,1.16204,58278.0,58277.0,1.301158]
["bitfinex","BTCUSD",1726162278379,1.16204,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726162278380,1.3161697,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726162278588,1.3161697,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726162278589,1.16204,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726162278825,1.16204,58278.0,58276.0,99.80460798]
["bitfinex","BTCUSD",1726162278826,0.418294,58277.0,58276.0,99.80460798]
["bitfinex","BTCUSD",1726162279269,1.27591021,58277.0,58276.0,99.53800798]
["bitfinex","BTCUSD",1726162279492,1.10467,58277.0,58276.0,99.53823227]
["bitfinex","BTCUSD",1726162280136,1.10467,58277.0,58276.0,99.53800798]
["bitfinex","BTCUSD",1726162280548,0.59173496,58277.0,58276.0,99.53800798]
["bitfinex","BTCUSD",1726162280755,0.418294,58277.0,58276.0,99.53800798]
["bitfinex","BTCUSD",1726162280963,0.418294,58277.0,58276.0,99.53823227]
["bitfinex","BTCUSD",1726162280964,1.10467,58277.0,58276.0,99.53823227]
["bitfinex","BTCUSD",1726162281170,1.27808674,58277.0,58276.0,99.33823227]
["bitfinex","BTCUSD",1726162281379,1.62127474,58277.0,58276.0,99.33823227]
["bitfinex","BTCUSD",1726162281628,1.27808674,58277.0,58276.0,99.33823227]
["bitfinex","BTCUSD",1726162281867,1.10567,58277.0,58276.0,99.33823227]
["bitfinex","BTCUSD",1726162282090,1.53879821,58277.0,58276.0,99.23823227]
["bitfinex","BTCUSD",1726162282321,1.38159821,58277.0,58276.0,98.79763227]
["bitfinex","BTCUSD",1726162282637,1.38359821,58277.0,58276.0,98.79763227]
["bitfinex","BTCUSD",1726162283653,1.38359821,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162283654,1.75878621,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162283869,0.86917,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162284083,0.75226428,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162284292,0.72226428,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162284501,0.72126428,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162284714,0.72226428,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162284928,0.89034587,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162285143,0.72226428,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162285365,0.53208369,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162285578,0.001,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162285813,0.003,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162286067,0.003,58277.0,58276.0,98.37696751]
["bitfinex","BTCUSD",1726162286487,0.003,58277.0,58276.0,98.72016151]
["bitfinex","BTCUSD",1726162286696,0.90164,58278.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162286935,0.90164,58278.0,58276.0,98.37996651]
["bitfinex","BTCUSD",1726162287176,0.172594,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162287427,1.05525228,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162287745,1.39744028,58277.0,58276.0,98.20937051]
["bitfinex","BTCUSD",1726162287985,1.39744028,58277.0,58276.0,98.21037051]
["bitfinex","BTCUSD",1726162287986,2.04186849,58277.0,58276.0,98.21037051]
["bitfinex","BTCUSD",1726162288468,2.0687912,58277.0,58276.0,98.20937051]
["bitfinex","BTCUSD",1726162288725,2.0717912,58277.0,58276.0,98.20937051]
["bitfinex","BTCUSD",1726162288940,2.0717912,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162289170,2.0717912,58277.0,58276.0,98.20837051]
["bitfinex","BTCUSD",1726162289398,2.0717912,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162289634,2.1317912,58277.0,58276.0,98.20437051]
["bitfinex","BTCUSD",1726162289866,2.1317912,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162289867,2.30699532,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162290131,2.1337912,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162290386,2.20786302,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162290845,2.20886302,58277.0,58276.0,98.20637051]
["bitfinex","BTCUSD",1726162291290,2.20786302,58277.0,58276.0,98.20537051]
["bitfinex","BTCUSD",1726162291521,2.20786302,58277.0,58276.0,98.04674568]
["bitfinex","BTCUSD",1726162291522,2.58596714,58277.0,58276.0,98.04674568]
["bitfinex","BTCUSD",1726162291788,2.41076302,58277.0,58276.0,98.04574568]
["bitfinex","BTCUSD",1726162291976,2.22986302,58277.0,58276.0,98.04574568]
["bitfinex","BTCUSD",1726162292197,2.57305102,58277.0,58276.0,97.2744943]
["bitfinex","BTCUSD",1726162292412,2.75395102,58277.0,58276.0,97.05444327]
["bitfinex","BTCUSD",1726162293116,3.14763748,58277.0,58276.0,97.05544327]
["bitfinex","BTCUSD",1726162293325,2.75395102,58277.0,58276.0,97.05444327]
["bitfinex","BTCUSD",1726162293751,2.80544948,58277.0,58276.0,97.05444327]
["bitfinex","BTCUSD",1726162293975,2.76795102,58277.0,58276.0,97.05444327]
["bitfinex","BTCUSD",1726162294436,2.76795102,58277.0,58276.0,96.60402422]
["bitfinex","BTCUSD",1726162294679,3.14863748,58277.0,58276.0,96.48059269]
["bitfinex","BTCUSD",1726162295111,3.16206995,58277.0,58276.0,95.05430018]
["bitfinex","BTCUSD",1726162295331,3.25276995,58277.0,58276.0,95.02590749]
["bitfinex","BTCUSD",1726162295567,3.26676995,58277.0,58276.0,95.02590749]
["bitfinex","BTCUSD",1726162295779,3.26676995,58277.0,58276.0,95.0256832]
["bitfinex","BTCUSD",1726162295997,4.11074095,58277.0,58276.0,95.00038177]
["bitfinex","BTCUSD",1726162296484,4.12474095,58277.0,58276.0,95.00038177]
["bitfinex","BTCUSD",1726162296685,4.11074095,58277.0,58276.0,95.00038177]
["bitfinex","BTCUSD",1726162298183,4.15167074,58277.0,58276.0,95.00028177]
["bitfinex","BTCUSD",1726162298395,4.0738171,58277.0,58276.0,94.99948177]
["bitfinex","BTCUSD",1726162298616,4.0598171,58277.0,58276.0,94.99938177]
["bitfinex","BTCUSD",1726162298830,4.15464981,58277.0,58276.0,94.99928177]
["bitfinex","BTCUSD",1726162299258,4.14064981,58277.0,58276.0,94.47136237]
["bitfinex","BTCUSD",1726162299514,4.15464981,58277.0,58276.0,94.47126237]
["bitfinex","BTCUSD",1726162299734,4.15464981,58277.0,58276.0,94.47116237]
["bitfinex","BTCUSD",1726162299735,4.14064981,58277.0,58276.0,94.47116237]
["bitfinex","BTCUSD",1726162300149,4.14064981,58277.0,58276.0,94.47036237]
["bitfinex","BTCUSD",1726162300376,4.12664981,58277.0,58276.0,94.47026237]
["bitfinex","BTCUSD",1726162300577,4.14064981,58277.0,58276.0,94.47016237]
["bitfinex","BTCUSD",1726162300704,4.15464981,58277.0,58276.0,94.47016237]
["bitfinex","BTCUSD",1726162300914,4.15464981,58277.0,58276.0,94.46936237]
["bitfinex","BTCUSD",1726162300915,4.08283895,58277.0,58276.0,94.46936237]
["bitfinex","BTCUSD",1726162301111,4.12664981,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162301317,4.14064981,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162301752,4.12664981,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162301958,3.94574981,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162302167,2.406404,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162302390,2.191704,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162303018,2.205704,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162303648,2.191704,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162303860,1.67781363,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162304083,1.86340763,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162304309,1.76826699,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162304537,1.20725411,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162304756,1.32084761,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162304979,1.35084761,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162305188,1.33684761,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162305414,1.52208782,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162305628,1.32084761,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162305853,0.96365961,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162306295,0.9266752,58277.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162306587,0.90164,58278.0,58276.0,94.72156237]
["bitfinex","BTCUSD",1726162306851,0.90164,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726162307150,0.90164,58278.0,58277.0,0.662682]
["bitfinex","BTCUSD",1726162307378,0.90164,58278.0,58277.0,1.16911021]
["bitfinex","BTCUSD",1726162307626,0.90164,58278.0,58277.0,1.435458]
["bitfinex","BTCUSD",1726162307853,0.63504,58278.0,58277.0,1.09227]
["bitfinex","BTCUSD",1726162308114,0.66195483,58278.0,58277.0,1.09227]
["bitfinex","BTCUSD",1726162308357,0.6159483,58278.0,58277.0,1.26451021]
["bitfinex","BTCUSD",1726162309369,0.6169483,58278.0,58277.0,1.27151021]
["bitfinex","BTCUSD",1726162309594,0.6169483,58278.0,58277.0,1.10027]
["bitfinex","BTCUSD",1726162309830,0.6159483,58278.0,58277.0,1.09227]
["bitfinex","BTCUSD",1726162310056,0.6169483,58278.0,58277.0,1.10427]
["bitfinex","BTCUSD",1726162310729,0.6169483,58278.0,58277.0,1.11427]
["bitfinex","BTCUSD",1726162311154,0.6169483,58278.0,58277.0,1.27551021]
["bitfinex","BTCUSD",1726162311353,0.56862891,58278.0,58277.0,1.61869821]
["bitfinex","BTCUSD",1726162311569,0.56862891,58278.0,58277.0,1.62869821]
["bitfinex","BTCUSD",1726162312601,0.56762891,58278.0,58277.0,1.61669821]
["bitfinex","BTCUSD",1726162312836,0.46762891,58278.0,58277.0,1.61669821]
["bitfinex","BTCUSD",1726162313036,0.46762891,58278.0,58277.0,1.63069821]
["bitfinex","BTCUSD",1726162313499,0.46762891,58278.0,58277.0,1.62069821]
["bitfinex","BTCUSD",1726162313724,0.46762891,58278.0,58277.0,1.63269821]
["bitfinex","BTCUSD",1726162314339,0.46762891,58278.0,58277.0,1.62069821]
["bitfinex","BTCUSD",1726162314565,0.0009924,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726162314823,0.0009924,58287.0,58286.0,1.1415561]
["bitfinex","BTCUSD",1726162315022,0.001642,58288.0,58287.0,1.016722]
["bitfinex","BTCUSD",1726162315237,0.001642,58288.0,58287.0,1.359851]
["bitfinex","BTCUSD",1726162315667,0.001642,58288.0,58287.0,1.79328]
["bitfinex","BTCUSD",1726162315876,0.001642,58288.0,58287.0,1.96452021]
["bitfinex","BTCUSD",1726162316085,0.001642,58288.0,58287.0,2.35887431]
["bitfinex","BTCUSD",1726162316310,0.001642,58288.0,58287.0,2.08752021]
["bitfinex","BTCUSD",1726162317366,0.002642,58288.0,58287.0,2.10152021]
["bitfinex","BTCUSD",1726162317787,0.001642,58288.0,58287.0,2.08752021]
["bitfinex","BTCUSD",1726162317984,0.001642,58288.0,58287.0,2.10152021]
["bitfinex","BTCUSD",1726162319225,0.002642,58288.0,58287.0,2.11552021]
["bitfinex","BTCUSD",1726162319612,0.002642,58288.0,58287.0,2.10152021]
["bitfinex","BTCUSD",1726162319815,0.002642,58288.0,58287.0,2.11552021]
["bitfinex","BTCUSD",1726162320334,0.002642,58288.0,58287.0,2.10152021]
["bitfinex","BTCUSD",1726162320542,0.002642,58288.0,58287.0,2.11552021]
["bitfinex","BTCUSD",1726162321387,0.002642,58288.0,58287.0,1.578151]
["bitfinex","BTCUSD",1726162322218,0.002642,58288.0,58287.0,0.358464]
["bitfinex","BTCUSD",1726162322430,0.002642,58288.0,58287.0,0.701593]
["bitfinex","BTCUSD",1726162322661,0.002642,58288.0,58287.0,0.687593]
["bitfinex","BTCUSD",1726162322662,0.02955039,58288.0,58287.0,0.687593]
["bitfinex","BTCUSD",1726162322862,0.02855039,58288.0,58287.0,1.030722]
["bitfinex","BTCUSD",1726162323277,0.02855039,58288.0,58287.0,1.016722]
["bitfinex","BTCUSD",1726162323483,0.02855039,58288.0,58284.0,0.1664]
["bitfinex","BTCUSD",1726162323719,0.02955039,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726162323942,0.02855039,58288.0,58287.0,0.526693]
["bitfinex","BTCUSD",1726162324181,0.02855039,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726162324393,0.56424493,58288.0,58287.0,0.013]
["bitfinex","BTCUSD",1726162324608,0.54323439,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162324825,0.64183439,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162325047,1.05654464,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162325268,1.22714464,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162325477,0.001642,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162325702,0.173203,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162325902,0.173204,58288.0,58285.0,0.19707583]
["bitfinex","BTCUSD",1726162326103,0.174204,58288.0,58287.0,0.012]
["bitfinex","BTCUSD",1726162326328,0.516327,58288.0,58287.0,0.005]
["bitfinex","BTCUSD",1726162326523,0.173204,58288.0,58287.0,0.005]
["bitfinex","BTCUSD",1726162326731,0.001642,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1726162326954,0.001642,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726162327357,0.002642,58288.0,58287.0,0.178564]
["bitfinex","BTCUSD",1726162327582,0.001642,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726162327781,0.001642,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726162327952,0.001642,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726162328151,0.02855248,58288.0,58287.0,0.30325378]
["bitfinex","BTCUSD",1726162328351,0.02855248,58288.0,58287.0,0.172564]
["bitfinex","BTCUSD",1726162329002,0.02855248,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1726162329206,0.20011348,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1726162329416,0.54323648,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1726162330080,0.80357183,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162330298,1.14669483,58288.0,58287.0,0.008]
["bitfinex","BTCUSD",1726162330501,0.343144,58285.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726162330701,0.34316,58282.0,58277.0,0.171593]
["bitfinex","BTCUSD",1726162330987,0.343144,58285.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162330988,0.437744,58285.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162331227,0.437744,58285.0,58276.0,94.64085737]
["bitfinex","BTCUSD",1726162331228,0.343155,58283.0,58276.0,94.64085737]
["bitfinex","BTCUSD",1726162331427,0.343155,58283.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162331428,0.343161,58282.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162331625,0.171589,58279.0,58276.0,94.6663382]
["bitfinex","BTCUSD",1726162332230,0.37006974,58283.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162332231,0.343172,58280.0,58276.0,94.46926237]
["bitfinex","BTCUSD",1726162332406,0.171585,58280.0,58276.0,94.64085837]
["bitfinex","BTCUSD",1726162332610,0.171585,58280.0,58279.0,0.003]
["bitfinex","BTCUSD",1726162332991,0.02691474,58283.0,58279.0,0.003]
["bitfinex","BTCUSD",1726162333193,0.02691474,58283.0,58280.0,0.17124021]
["bitfinex","BTCUSD",1726162333481,0.171583,58281.0,58278.0,0.27111297]
["bitfinex","BTCUSD",1726162333685,0.171583,58281.0,58278.0,0.27193297]
["bitfinex","BTCUSD",1726162334352,0.171583,58281.0,58279.0,0.003]
["bitfinex","BTCUSD",1726162335123,0.171585,58280.0,58279.0,0.003]
["bitfinex","BTCUSD",1726162335492,0.171585,58280.0,58278.0,0.27793297]
["bitfinex","BTCUSD",1726162335713,0.171588,58279.0,58278.0,0.00682]
["bitfinex","BTCUSD",1726162336073,0.171588,58279.0,58278.0,0.01082]
["bitfinex","BTCUSD",1726162336281,0.171586,58280.0,58278.0,0.01082]
["bitfinex","BTCUSD",1726162336486,0.171586,58280.0,58278.0,0.00082]
["bitfinex","BTCUSD",1726162336695,0.171581,58282.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726162336905,0.001,58281.0,58280.0,0.857925]
["bitfinex","BTCUSD",1726162337118,0.171569,58286.0,58282.0,0.171579]
["bitfinex","BTCUSD",1726162338161,0.171566,58287.0,58283.0,0.44268797]
["bitfinex","BTCUSD",1726162338374,0.171568,58286.0,58283.0,0.27111297]
["bitfinex","BTCUSD",1726162338578,0.17157,58285.0,58283.0,0.27111297]
["bitfinex","BTCUSD",1726162338993,0.0269128,58286.0,58283.0,0.27111297]
["bitfinex","BTCUSD",1726162339606,0.171571,58285.0,58283.0,0.27111297]
["bitfinex","BTCUSD",1726162340019,0.171571,58285.0,58283.0,0.27211297]
["bitfinex","BTCUSD",1726162340470,0.171571,58285.0,58283.0,0.002]
["bitfinex","BTCUSD",1726162340682,0.171571,58285.0,58283.0,0.001]
["bitfinex","BTCUSD",1726162340899,0.0269128,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726162341326,0.0269128,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1726162342991,0.0269128,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726162343209,0.0279128,58286.0,58285.0,0.882852]
["bitfinex","BTCUSD",1726162343418,0.0279128,58286.0,58285.0,1.1574834]
["bitfinex","BTCUSD",1726162343835,0.0279128,58286.0,58285.0,1.1454834]
["bitfinex","BTCUSD",1726162344062,0.0269128,58286.0,58285.0,1.1324834]
["bitfinex","BTCUSD",1726162344288,0.001642,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726162344517,0.001642,58288.0,58287.0,1.67046397]
["bitfinex","BTCUSD",1726162346129,0.001642,58288.0,58287.0,1.68446397]
["bitfinex","BTCUSD",1726162346933,0.001642,58288.0,58287.0,1.70780955]
["bitfinex","BTCUSD",1726162346934,0.002642,58288.0,58287.0,1.70780955]
["bitfinex","BTCUSD",1726162347142,0.002642,58288.0,58287.0,1.87504095]
["bitfinex","BTCUSD",1726162348494,0.002642,58288.0,58287.0,1.86104095]
["bitfinex","BTCUSD",1726162348934,0.001642,58288.0,58287.0,1.84704095]
["bitfinex","BTCUSD",1726162349470,0.002642,58288.0,58287.0,1.87504095]
["bitfinex","BTCUSD",1726162349681,0.002642,58288.0,58287.0,1.34168055]
["bitfinex","BTCUSD",1726162349911,0.05376558,58288.0,58287.0,1.34168055]
["bitfinex","BTCUSD",1726162350383,0.05376558,58288.0,58287.0,1.68480955]
["bitfinex","BTCUSD",1726162350384,0.002642,58288.0,58287.0,1.68480955]
["bitfinex","BTCUSD",1726162350842,0.05298321,58288.0,58287.0,1.67080955]
["bitfinex","BTCUSD",1726162351076,0.05398321,58288.0,58287.0,1.85604976]
["bitfinex","BTCUSD",1726162351299,0.002642,58288.0,58287.0,2.29917876]
["bitfinex","BTCUSD",1726162351747,0.002642,58288.0,58287.0,2.28517876]
["bitfinex","BTCUSD",1726162352208,0.002642,58288.0,58287.0,2.29917876]
["bitfinex","BTCUSD",1726162352443,0.002642,58288.0,58287.0,2.73029173]
["bitfinex","BTCUSD",1726162352655,0.02690793,58290.0,58289.0,1.353909]
["bitfinex","BTCUSD",1726162352920,0.02690793,58290.0,58289.0,1.983926]
["bitfinex","BTCUSD",1726162354250,0.02790793,58290.0,58289.0,2.19489382]
["bitfinex","BTCUSD",1726162354484,0.02790793,58290.0,58289.0,2.36613403]
["bitfinex","BTCUSD",1726162355176,0.001,58290.0,58289.0,2.38013403]
["bitfinex","BTCUSD",1726162356062,0.07668538,58297.0,58289.0,2.20857603]
["bitfinex","BTCUSD",1726162356063,0.05134121,58297.0,58289.0,2.20857603]
["bitfinex","BTCUSD",1726162356280,0.07766808,58299.0,58298.0,0.667596]
["bitfinex","BTCUSD",1726162356281,0.0009827,58299.0,58298.0,0.667596]
["bitfinex","BTCUSD",1726162356513,0.00164,58305.0,58304.0,1.484201]
["bitfinex","BTCUSD",1726162356738,0.00164,58305.0,58304.0,1.78806882]
["bitfinex","BTCUSD",1726162357193,0.00164,58305.0,58304.0,2.15409782]
["bitfinex","BTCUSD",1726162357436,0.12780896,58311.0,58304.0,2.15409782]
["bitfinex","BTCUSD",1726162357437,0.07697059,58311.0,58309.0,0.1848]
["bitfinex","BTCUSD",1726162357650,0.12780896,58314.0,58309.0,0.1848]
["bitfinex","BTCUSD",1726162357651,0.07697059,58314.0,58311.0,0.85747]
["bitfinex","BTCUSD",1726162357878,0.07697059,58315.0,58311.0,0.99703673]
["bitfinex","BTCUSD",1726162358093,0.07697059,58315.0,58311.0,1.44782473]
["bitfinex","BTCUSD",1726162358302,0.07697059,58314.0,58311.0,1.44782473]
["bitfinex","BTCUSD",1726162358518,0.02771692,58312.0,58311.0,1.44782473]
["bitfinex","BTCUSD",1726162358976,0.02771692,58312.0,58311.0,1.10483673]
["bitfinex","BTCUSD",1726162359401,0.02771692,58312.0,58311.0,0.99703673]
["bitfinex","BTCUSD",1726162359403,0.02771692,58312.0,58311.0,1.01103673]
["bitfinex","BTCUSD",1726162360948,0.10253829,58303.0,58302.0,0.19696782]
["bitfinex","BTCUSD",1726162361181,0.10253803,58303.0,58302.0,0.36848782]
["bitfinex","BTCUSD",1726162361401,0.12817014,58304.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726162361630,0.12816041,58304.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726162361845,0.15337076,58309.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726162361846,0.171509,58306.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726162362051,0.02690226,58304.0,58301.0,0.343046]
["bitfinex","BTCUSD",1726162362263,0.02690226,58304.0,58302.0,0.007]
["bitfinex","BTCUSD",1726162362505,0.77201331,58303.0,58302.0,0.007]
["bitfinex","BTCUSD",1726162362724,0.343056,58300.0,58294.0,0.171543]
["bitfinex","BTCUSD",1726162362930,0.15380821,58297.0,58289.0,0.19696782]
["bitfinex","BTCUSD",1726162363145,0.15380821,58297.0,58294.0,0.171541]
["bitfinex","BTCUSD",1726162363354,0.15380821,58296.0,58291.0,0.343102]
["bitfinex","BTCUSD",1726162363593,0.15380821,58296.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726162363835,0.15380821,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726162364063,0.02690668,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1726162364294,0.1550709,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1726162364505,0.02690668,58297.0,58296.0,1.42946178]
["bitfinex","BTCUSD",1726162364708,0.07689144,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1726162364917,0.12816422,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1726162365131,0.12816422,58300.0,58298.0,0.171531]
["bitfinex","BTCUSD",1726162365337,0.12815001,58299.0,58298.0,0.34306]
["bitfinex","BTCUSD",1726162365472,0.12815001,58299.0,58298.0,0.514592]
["bitfinex","BTCUSD",1726162365690,0.32532421,58304.0,58300.0,0.171524]
["bitfinex","BTCUSD",1726162365901,0.32532421,58304.0,58298.0,0.34306]
["bitfinex","BTCUSD",1726162365902,0.171517,58303.0,58298.0,0.34306]
["bitfinex","BTCUSD",1726162366114,0.15380821,58302.0,58299.0,0.012]
["bitfinex","BTCUSD",1726162366349,0.15380821,58303.0,58301.0,0.36849082]
["bitfinex","BTCUSD",1726162366763,0.32532321,58304.0,58301.0,0.19696782]
["bitfinex","BTCUSD",1726162367176,0.15380821,58303.0,58301.0,0.19696782]
["bitfinex","BTCUSD",1726162367385,0.15380821,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726162367598,0.15380821,58304.0,58302.0,0.17152]
["bitfinex","BTCUSD",1726162367803,0.15380821,58304.0,58301.0,0.19696782]
["bitfinex","BTCUSD",1726162368019,0.15380821,58303.0,58301.0,0.19696782]
["bitfinex","BTCUSD",1726162368227,0.15380821,58304.0,58301.0,0.19696782]
["bitfinex","BTCUSD",1726162368643,0.15380821,58304.0,58302.0,0.007]
["bitfinex","BTCUSD",1726162369052,0.15380821,58304.0,58301.0,0.37548982]
["bitfinex","BTCUSD",1726162369306,0.17152,58302.0,58301.0,0.20396782]
["bitfinex","BTCUSD",1726162369480,0.32532821,58302.0,58301.0,0.013]
["bitfinex","BTCUSD",1726162370037,0.15380821,58302.0,58301.0,0.013]
["bitfinex","BTCUSD",1726162370251,0.32532821,58302.0,58301.0,0.013]
["bitfinex","BTCUSD",1726162370433,0.32532821,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1726162370676,0.15380821,58302.0,58301.0,0.006]
["bitfinex","BTCUSD",1726162370917,0.00082,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1726162371119,0.00082,58304.0,58303.0,0.692352]
["bitfinex","BTCUSD",1726162371335,0.00082,58304.0,58303.0,1.035387]
["bitfinex","BTCUSD",1726162371755,0.02772292,58304.0,58303.0,1.035387]
["bitfinex","BTCUSD",1726162371991,0.02772292,58304.0,58303.0,1.20662721]
["bitfinex","BTCUSD",1726162372411,0.02772292,58304.0,58303.0,1.21362721]
["bitfinex","BTCUSD",1726162373044,0.15584288,58304.0,58303.0,1.56266221]
["bitfinex","BTCUSD",1726162373257,0.02772292,58304.0,58303.0,1.56266221]
["bitfinex","BTCUSD",1726162373468,0.13021141,58304.0,58303.0,1.21962721]
["bitfinex","BTCUSD",1726162373671,0.15584288,58304.0,58303.0,1.21962721]
["bitfinex","BTCUSD",1726162374104,0.13021071,58304.0,58303.0,1.21962721]
["bitfinex","BTCUSD",1726162374632,0.02772292,58304.0,58303.0,1.21962721]
["bitfinex","BTCUSD",1726162374866,0.13020615,58304.0,58303.0,1.21962721]
["bitfinex","BTCUSD",1726162375344,0.07767829,58304.0,58303.0,1.56266221]
["bitfinex","BTCUSD",1726162376477,0.00082,58304.0,58303.0,1.56266221]
["bitfinex","BTCUSD",1726162378443,0.10330323,58304.0,58303.0,1.56266221]
["bitfinex","BTCUSD",1726162378650,0.13020436,58304.0,58303.0,1.56266221]
["bitfinex","BTCUSD",1726162378863,0.02772113,58304.0,58303.0,2.05869721]
["bitfinex","BTCUSD",1726162379088,0.05125214,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726162379330,0.05125214,58311.0,58310.0,1.080985]
["bitfinex","BTCUSD",1726162379558,0.05207214,58312.0,58311.0,0.194494]
["bitfinex","BTCUSD",1726162379776,0.05207214,58312.0,58311.0,1.37966631]
["bitfinex","BTCUSD",1726162379994,0.05207214,58312.0,58311.0,2.12725431]
["bitfinex","BTCUSD",1726162379995,0.00082,58312.0,58311.0,2.12725431]
["bitfinex","BTCUSD",1726162380204,0.00082,58312.0,58311.0,2.1238249]
["bitfinex","BTCUSD",1726162380858,0.07979304,58316.0,58311.0,2.8523129]
["bitfinex","BTCUSD",1726162381073,0.10332528,58329.0,58324.0,0.365912]
["bitfinex","BTCUSD",1726162381289,0.000821,58329.0,58324.0,1.70345982]
["bitfinex","BTCUSD",1726162382411,0.000821,58329.0,58324.0,1.71745982]
["bitfinex","BTCUSD",1726162382619,0.000821,58329.0,58324.0,2.07637182]
["bitfinex","BTCUSD",1726162382834,0.000821,58329.0,58324.0,2.24315072]
["bitfinex","BTCUSD",1726162383030,0.000821,58329.0,58324.0,2.25715072]
["bitfinex","BTCUSD",1726162383236,0.000821,58329.0,58324.0,2.24315072]
["bitfinex","BTCUSD",1726162384223,0.000821,58329.0,58324.0,2.22915072]
["bitfinex","BTCUSD",1726162384427,0.000821,58329.0,58324.0,2.24315072]
["bitfinex","BTCUSD",1726162384666,0.000821,58329.0,58324.0,2.25715072]
["bitfinex","BTCUSD",1726162384862,0.000821,58329.0,58324.0,2.24315072]
["bitfinex","BTCUSD",1726162385062,0.000821,58329.0,58324.0,2.22915072]
["bitfinex","BTCUSD",1726162385353,0.000821,58329.0,58324.0,2.25715072]
["bitfinex","BTCUSD",1726162385548,0.000821,58329.0,58324.0,2.24315072]
["bitfinex","BTCUSD",1726162386003,0.000821,58329.0,58324.0,2.2521471]
["bitfinex","BTCUSD",1726162386211,0.000821,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726162386423,0.000821,58329.0,58328.0,1.48358782]
["bitfinex","BTCUSD",1726162386630,0.000821,58329.0,58328.0,1.82647582]
["bitfinex","BTCUSD",1726162387425,0.000821,58329.0,58328.0,2.16936382]
["bitfinex","BTCUSD",1726162388027,0.000821,58329.0,58328.0,2.18336382]
["bitfinex","BTCUSD",1726162388254,0.000821,58329.0,58328.0,2.33614272]
["bitfinex","BTCUSD",1726162389109,0.0054981,58337.0,58334.0,0.63982082]
["bitfinex","BTCUSD",1726162389297,0.0054981,58337.0,58336.0,0.857102]
["bitfinex","BTCUSD",1726162389529,0.0054981,58337.0,58336.0,1.199943]
["bitfinex","BTCUSD",1726162391989,0.0054981,58337.0,58336.0,0.527261]
["bitfinex","BTCUSD",1726162392185,0.0054981,58337.0,58336.0,0.64796868]
["bitfinex","BTCUSD",1726162392387,0.0054981,58337.0,58336.0,0.99080968]
["bitfinex","BTCUSD",1726162392591,0.0054981,58337.0,58336.0,0.528261]
["bitfinex","BTCUSD",1726162392933,0.0054981,58337.0,58336.0,0.542261]
["bitfinex","BTCUSD",1726162394115,0.0054981,58337.0,58336.0,0.528261]
["bitfinex","BTCUSD",1726162394594,0.0054981,58337.0,58336.0,0.527261]
["bitfinex","BTCUSD",1726162395419,0.0054981,58337.0,58336.0,0.870102]
["bitfinex","BTCUSD",1726162395625,0.1066981,58337.0,58336.0,0.19842]
["bitfinex","BTCUSD",1726162395829,0.1066981,58337.0,58336.0,0.027]
["bitfinex","BTCUSD",1726162396442,0.1066981,58337.0,58336.0,0.19842]
["bitfinex","BTCUSD",1726162397205,0.1066981,58337.0,58336.0,0.541261]
["bitfinex","BTCUSD",1726162397665,0.13358536,58337.0,58336.0,0.541261]
["bitfinex","BTCUSD",1726162397842,0.13358536,58337.0,58336.0,0.514261]
["bitfinex","BTCUSD",1726162398053,0.13358536,58337.0,58336.0,0.857102]
["bitfinex","BTCUSD",1726162398280,0.13358536,58337.0,58336.0,1.01179368]
["bitfinex","BTCUSD",1726162398484,0.13358536,58337.0,58336.0,0.66895268]
["bitfinex","BTCUSD",1726162398756,0.1066981,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1726162398959,0.1066981,58337.0,58336.0,0.008]
["bitfinex","BTCUSD",1726162399345,0.1066981,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162399346,0.2781151,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162399559,1.20829237,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162399772,1.65337519,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162399987,1.55112737,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162400409,1.89396237,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162400636,1.89596237,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1726162400845,1.89596237,58337.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162400846,0.454467,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162401053,0.50559517,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162401475,0.797402,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162401684,0.454467,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162402341,1.55996426,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162402554,1.65551221,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162402770,1.65451221,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162402991,1.65651221,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162403425,1.68341117,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162403664,1.51317096,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162403876,1.66659138,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162404092,1.66659138,58320.0,58319.0,0.00364]
["bitfinex","BTCUSD",1726162404308,1.85610596,58320.0,58319.0,0.00364]
["bitfinex","BTCUSD",1726162404532,2.02734617,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162405231,2.1720048,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162405438,2.00244721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162406269,2.17505144,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162406471,2.00244721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162406678,1.99944721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162406892,2.00144721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162407079,2.00444721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162407287,2.17705144,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162407751,2.05282923,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162407960,2.00444721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162408201,2.03134752,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162408664,2.02934752,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162408845,2.04334752,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162409313,2.00244721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162409724,1.99944721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162410220,2.01244721,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162410428,1.99944721,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726162410633,2.01344721,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162410845,2.02644721,58320.0,58319.0,0.00364]
["bitfinex","BTCUSD",1726162411050,2.01244721,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162412083,2.02644721,58320.0,58319.0,0.00364]
["bitfinex","BTCUSD",1726162412504,2.01244721,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162413398,2.38538221,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162413815,2.54538221,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162414022,2.55838221,58320.0,58319.0,0.00364]
["bitfinex","BTCUSD",1726162414235,2.54538221,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726162414643,2.55838221,58320.0,58319.0,0.00364]
["bitfinex","BTCUSD",1726162416359,1.200643,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162416686,1.306543,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162416828,1.636391,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162417041,1.825984,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162417250,1.97941672,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162417460,1.99822421,58302.0,58301.0,0.00764]
["bitfinex","BTCUSD",1726162417668,1.80661593,58302.0,58301.0,0.00764]
["bitfinex","BTCUSD",1726162417852,1.65918321,58302.0,58301.0,0.00864]
["bitfinex","BTCUSD",1726162418087,1.80561593,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162418295,1.65218321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162418473,1.66718321,58302.0,58301.0,0.00364]
["bitfinex","BTCUSD",1726162418755,1.66718321,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162418956,1.67318321,58302.0,58301.0,0.00364]
["bitfinex","BTCUSD",1726162420070,1.66518321,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162420302,1.65818321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162420560,1.66518321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162420738,1.65918321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162420937,1.65218321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162421092,1.65818321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162421833,1.66518321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162422023,1.65818321,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162423080,1.60549959,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162423281,1.57995497,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162423435,1.59330788,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162423635,1.39652786,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162423861,0.5414688,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162424134,0.8905098,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162424357,0.8965098,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162424599,0.96712667,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162424825,0.8875098,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162425058,0.93858073,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162425295,0.91167293,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162425509,1.25570822,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162425637,1.41411059,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162426044,1.33750324,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162426243,1.33450324,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162426485,1.41109596,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162426689,1.41309596,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162427092,0.90866257,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162427241,1.25170767,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162427462,1.25770767,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162427666,1.28323572,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162427865,0.859602,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162428110,0.859602,58302.0,58290.0,0.530508]
["bitfinex","BTCUSD",1726162428111,0.171544,58294.0,58290.0,0.260595]
["bitfinex","BTCUSD",1726162428315,0.171547,58293.0,58290.0,0.260595]
["bitfinex","BTCUSD",1726162428727,0.171545,58294.0,58290.0,0.260595]
["bitfinex","BTCUSD",1726162429542,0.171541,58295.0,58291.0,0.171552]
["bitfinex","BTCUSD",1726162429746,0.19845272,58294.0,58291.0,0.171552]
["bitfinex","BTCUSD",1726162429979,0.02690772,58294.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726162430181,0.02690772,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1726162430751,0.02790772,58294.0,58293.0,0.98269988]
["bitfinex","BTCUSD",1726162430900,0.02790772,58294.0,58293.0,0.74700588]
["bitfinex","BTCUSD",1726162431077,0.02690772,58294.0,58293.0,0.74700588]
["bitfinex","BTCUSD",1726162431281,0.02790772,58294.0,58293.0,0.802041]
["bitfinex","BTCUSD",1726162431494,0.02890772,58294.0,58293.0,0.805041]
["bitfinex","BTCUSD",1726162431714,0.02790772,58294.0,58293.0,0.805041]
["bitfinex","BTCUSD",1726162431923,0.02890772,58294.0,58293.0,1.148135]
["bitfinex","BTCUSD",1726162432126,0.02890772,58294.0,58293.0,1.3178635]
["bitfinex","BTCUSD",1726162432301,0.02890772,58294.0,58293.0,1.148135]
["bitfinex","BTCUSD",1726162432498,0.02790772,58294.0,58293.0,1.488229]
["bitfinex","BTCUSD",1726162432726,0.02790772,58294.0,58293.0,1.588229]
["bitfinex","BTCUSD",1726162432923,0.02890772,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162433475,0.02790772,58294.0,58293.0,1.75946921]
["bitfinex","BTCUSD",1726162433687,0.02890772,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162433904,0.02790772,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162434319,0.02890772,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162434518,0.02790772,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162434723,0.02890772,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162435137,0.002,58294.0,58293.0,1.76146921]
["bitfinex","BTCUSD",1726162435854,0.002,58294.0,58293.0,2.10456321]
["bitfinex","BTCUSD",1726162436069,0.002,58294.0,58293.0,2.15956321]
["bitfinex","BTCUSD",1726162436283,0.05106455,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726162436488,0.05188455,58319.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726162437137,0.05188455,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726162437350,0.00082,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726162437559,0.00082,58319.0,58315.0,0.342961]
["bitfinex","BTCUSD",1726162437560,0.05194552,58319.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726162437742,0.05194552,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726162438451,0.07741272,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1726162439193,0.07741272,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726162439482,0.00082,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726162439937,0.13003873,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726162440145,0.02771641,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726162440365,0.13003873,58319.0,58318.0,0.51942]
["bitfinex","BTCUSD",1726162440581,0.13003873,58319.0,58318.0,1.1880793]
["bitfinex","BTCUSD",1726162440816,0.10548513,58319.0,58318.0,0.72338782]
["bitfinex","BTCUSD",1726162441034,0.10548513,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1726162441248,0.10548513,58319.0,58314.0,0.48006782]
["bitfinex","BTCUSD",1726162441249,0.02771641,58319.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726162441465,0.02771641,58319.0,58318.0,0.006]
["bitfinex","BTCUSD",1726162441673,0.02871641,58319.0,58318.0,0.177473]
["bitfinex","BTCUSD",1726162441889,0.02871641,58319.0,58318.0,0.52042]
["bitfinex","BTCUSD",1726162442318,0.02871641,58319.0,58318.0,0.53042]
["bitfinex","BTCUSD",1726162442908,0.15576886,58319.0,58318.0,0.52442]
["bitfinex","BTCUSD",1726162443105,0.15676886,58319.0,58318.0,0.52442]
["bitfinex","BTCUSD",1726162443310,0.02871641,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726162443716,0.02871641,58319.0,58318.0,0.52642]
["bitfinex","BTCUSD",1726162443717,0.15682263,58319.0,58318.0,0.52642]
["bitfinex","BTCUSD",1726162443920,0.02971641,58319.0,58318.0,0.193473]
["bitfinex","BTCUSD",1726162444094,0.02971641,58319.0,58318.0,0.022]
["bitfinex","BTCUSD",1726162444337,0.02971641,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1726162444338,0.5374694,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1726162444573,0.5374694,58319.0,58311.0,0.342984]
["bitfinex","BTCUSD",1726162444574,0.3649994,58319.0,58311.0,0.342984]
["bitfinex","BTCUSD",1726162444759,0.3669984,58319.0,58318.0,0.024]
["bitfinex","BTCUSD",1726162445101,0.3669984,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1726162445102,0.02871641,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1726162445328,0.00182,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1726162446196,0.00182,58319.0,58318.0,0.182473]
["bitfinex","BTCUSD",1726162446324,0.15576131,58319.0,58318.0,1.06533482]
["bitfinex","BTCUSD",1726162446527,0.00182,58319.0,58318.0,1.06633482]
["bitfinex","BTCUSD",1726162446726,0.15476311,58319.0,58317.0,0.2846]
["bitfinex","BTCUSD",1726162446958,0.15476311,58319.0,58318.0,0.01]
["bitfinex","BTCUSD",1726162446959,0.00182,58319.0,58318.0,0.01]
["bitfinex","BTCUSD",1726162447192,0.00282,58319.0,58318.0,0.018]
["bitfinex","BTCUSD",1726162447349,0.00182,58319.0,58318.0,0.181473]
["bitfinex","BTCUSD",1726162447549,0.00182,58319.0,58318.0,0.183473]
["bitfinex","BTCUSD",1726162447746,0.00182,58319.0,58318.0,0.52642]
["bitfinex","BTCUSD",1726162447951,0.00282,58319.0,58318.0,0.52642]
["bitfinex","BTCUSD",1726162448158,0.00282,58319.0,58318.0,1.79811872]
["bitfinex","BTCUSD",1726162448383,0.02871509,58319.0,58318.0,1.79811872]
["bitfinex","BTCUSD",1726162449162,0.15698458,58319.0,58318.0,1.11222472]
["bitfinex","BTCUSD",1726162449364,0.02871509,58319.0,58318.0,0.76927772]
["bitfinex","BTCUSD",1726162449516,0.02771509,58319.0,58318.0,0.75727772]
["bitfinex","BTCUSD",1726162449735,0.02771509,58319.0,58318.0,1.44317172]
["bitfinex","BTCUSD",1726162449933,0.13130743,58319.0,58318.0,1.45517172]
["bitfinex","BTCUSD",1726162450161,0.13230743,58319.0,58318.0,1.46517172]
["bitfinex","BTCUSD",1726162450400,0.13228092,58319.0,58318.0,1.80811872]
["bitfinex","BTCUSD",1726162450579,0.13228092,58319.0,58318.0,1.89811872]
["bitfinex","BTCUSD",1726162450580,0.02871509,58319.0,58318.0,1.89811872]
["bitfinex","BTCUSD",1726162450775,0.02771509,58319.0,58318.0,1.88611872]
["bitfinex","BTCUSD",1726162450978,0.02871509,58319.0,58318.0,1.89711872]
["bitfinex","BTCUSD",1726162451313,0.02871509,58319.0,58318.0,1.92925307]
["bitfinex","BTCUSD",1726162451513,0.02771509,58319.0,58318.0,1.91825307]
["bitfinex","BTCUSD",1726162451826,0.02971509,58319.0,58318.0,1.94425307]
["bitfinex","BTCUSD",1726162453169,0.02971509,58319.0,58318.0,1.93125307]
["bitfinex","BTCUSD",1726162453170,0.02871509,58319.0,58318.0,1.93125307]
["bitfinex","BTCUSD",1726162453403,0.02871509,58319.0,58318.0,1.97480663]
["bitfinex","BTCUSD",1726162453604,0.00082,58319.0,58318.0,2.30475363]
["bitfinex","BTCUSD",1726162453990,0.00082,58319.0,58318.0,1.93180663]
["bitfinex","BTCUSD",1726162454225,0.00082,58319.0,58318.0,1.94580663]
["bitfinex","BTCUSD",1726162454632,0.00082,58319.0,58318.0,1.96180663]
["bitfinex","BTCUSD",1726162454840,0.00082,58319.0,58318.0,1.94780663]
["bitfinex","BTCUSD",1726162455045,0.00082,58319.0,58318.0,1.85786973]
["bitfinex","BTCUSD",1726162455459,0.00082,58319.0,58318.0,1.14028782]
["bitfinex","BTCUSD",1726162456283,0.00082,58319.0,58318.0,1.12628782]
["bitfinex","BTCUSD",1726162456519,0.00082,58319.0,58318.0,1.11228782]
["bitfinex","BTCUSD",1726162456757,0.00082,58319.0,58287.0,0.00082]
["bitfinex","BTCUSD",1726162456758,0.514561,58302.0,58287.0,0.00082]
["bitfinex","BTCUSD",1726162456976,1.33018201,58302.0,58293.0,0.51363267]
["bitfinex","BTCUSD",1726162457164,1.33018201,58302.0,58294.0,0.001642]
["bitfinex","BTCUSD",1726162457165,1.150702,58302.0,58294.0,0.001642]
["bitfinex","BTCUSD",1726162458083,1.150702,58302.0,58301.0,0.00564]
["bitfinex","BTCUSD",1726162458287,1.154702,58302.0,58301.0,0.00664]
["bitfinex","BTCUSD",1726162458465,1.18160903,58302.0,58301.0,0.00664]
["bitfinex","BTCUSD",1726162459370,1.17760903,58302.0,58301.0,0.00564]
["bitfinex","BTCUSD",1726162459577,1.35042098,58302.0,58301.0,0.00564]
["bitfinex","BTCUSD",1726162459784,1.32065113,58302.0,58301.0,0.00664]
["bitfinex","BTCUSD",1726162460191,1.31265113,58302.0,58301.0,0.00564]
["bitfinex","BTCUSD",1726162460599,1.32165113,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162461006,1.48546308,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162461217,1.82850408,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162461428,1.83750408,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162461629,1.66669213,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162462046,1.66469213,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162462659,1.65569213,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162462860,1.66369213,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162463702,1.66569213,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162464522,1.66369213,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162464723,2.00673313,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162465130,1.9798261,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162465332,1.9818261,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162465767,1.9798261,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162467743,1.9818261,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162468572,2.00873572,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162469181,2.00673572,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162471749,2.00873572,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162472373,2.00673572,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162473253,2.34977672,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162473450,2.35177672,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162473855,2.00873572,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162475135,1.9818261,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162477749,2.3248671,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162477944,1.9818261,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162478623,2.00873673,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162480376,2.35177773,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162480806,2.00873673,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162481609,2.35177773,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162481817,2.00873673,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162482315,2.18124562,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162482514,2.00873673,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162482697,2.00673673,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162483061,1.3888817,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162483341,1.23555363,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162484826,1.22755363,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162485042,1.23555363,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162485266,1.208643,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162485472,1.33952962,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162485856,1.207643,58302.0,58301.0,0.00264]
["bitfinex","BTCUSD",1726162486308,1.200643,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162486565,1.205643,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162486790,0.17652,58302.0,58301.0,0.00164]
["bitfinex","BTCUSD",1726162486999,0.05610827,58302.0,58301.0,0.5361221]
["bitfinex","BTCUSD",1726162487207,0.005,58302.0,58301.0,1.01367782]
["bitfinex","BTCUSD",1726162488056,0.05110827,58307.0,58301.0,1.01367782]
["bitfinex","BTCUSD",1726162488057,0.343026,58305.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162488236,0.007,58302.0,58301.0,0.30814]
["bitfinex","BTCUSD",1726162488470,0.007,58302.0,58301.0,0.30314]
["bitfinex","BTCUSD",1726162488879,0.54144311,58305.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162489106,0.54144311,58305.0,58301.0,0.30614]
["bitfinex","BTCUSD",1726162489309,0.19841711,58305.0,58301.0,0.30614]
["bitfinex","BTCUSD",1726162489724,0.19841711,58305.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162489904,0.19841711,58305.0,58301.0,0.31014]
["bitfinex","BTCUSD",1726162490056,0.19841711,58305.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162490488,0.19841711,58305.0,58301.0,0.473663]
["bitfinex","BTCUSD",1726162490852,0.19841711,58305.0,58301.0,0.475663]
["bitfinex","BTCUSD",1726162491052,0.19841711,58305.0,58301.0,0.480663]
["bitfinex","BTCUSD",1726162491508,0.19841711,58305.0,58301.0,0.478663]
["bitfinex","BTCUSD",1726162491742,0.19841711,58305.0,58301.0,0.473663]
["bitfinex","BTCUSD",1726162492109,0.02690411,58305.0,58302.0,0.171519]
["bitfinex","BTCUSD",1726162492395,0.171515,58304.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162492801,0.171515,58304.0,58301.0,0.473662]
["bitfinex","BTCUSD",1726162493008,0.17152,58302.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162493230,0.171517,58303.0,58301.0,0.30314]
["bitfinex","BTCUSD",1726162493583,0.17152,58302.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162493997,0.17152,58302.0,58301.0,0.30514]
["bitfinex","BTCUSD",1726162494175,0.17152,58302.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162494401,0.05113231,58304.0,58301.0,0.30214]
["bitfinex","BTCUSD",1726162494628,0.05113231,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726162494837,0.05113231,58304.0,58302.0,0.171518]
["bitfinex","BTCUSD",1726162495193,0.05113231,58305.0,58302.0,0.171518]
["bitfinex","BTCUSD",1726162495407,0.05113231,58304.0,58302.0,0.171518]
["bitfinex","BTCUSD",1726162495818,0.05113231,58304.0,58303.0,0.005]
["bitfinex","BTCUSD",1726162496376,0.171514,58304.0,58303.0,0.005]
["bitfinex","BTCUSD",1726162496708,0.07669846,58305.0,58303.0,0.005]
["bitfinex","BTCUSD",1726162496910,0.24821046,58305.0,58301.0,0.67662982]
["bitfinex","BTCUSD",1726162497108,0.05116999,58303.0,58302.0,0.006]
["bitfinex","BTCUSD",1726162497310,0.07669846,58303.0,58302.0,0.006]
["bitfinex","BTCUSD",1726162497743,0.07669846,58303.0,58301.0,0.473661]
["bitfinex","BTCUSD",1726162497960,0.05119232,58302.0,58301.0,0.473661]
["bitfinex","BTCUSD",1726162498306,0.07669846,58302.0,58301.0,0.478661]
["bitfinex","BTCUSD",1726162498488,0.10360235,58302.0,58301.0,0.473661]
["bitfinex","BTCUSD",1726162498693,0.10360235,58302.0,58301.0,0.816708]
["bitfinex","BTCUSD",1726162499010,0.10360235,58302.0,58301.0,0.473661]
["bitfinex","BTCUSD",1726162499140,0.10360235,58302.0,58301.0,0.480661]
["bitfinex","BTCUSD",1726162499354,0.02690389,58302.0,58301.0,0.480661]
["bitfinex","BTCUSD",1726162499781,0.19842389,58302.0,58301.0,0.30914]
["bitfinex","BTCUSD",1726162499977,0.02690389,58302.0,58301.0,0.30914]
["bitfinex","BTCUSD",1726162500272,0.02690389,58302.0,58301.0,0.480663]
["bitfinex","BTCUSD",1726162500465,0.54146489,58302.0,58301.0,0.01064]
["bitfinex","BTCUSD",1726162500633,0.02690389,58302.0,58301.0,0.182163]
["bitfinex","BTCUSD",1726162500854,0.02790389,58302.0,58301.0,0.72017782]
["bitfinex","BTCUSD",1726162501073,0.02790389,58302.0,58301.0,1.36882482]
["bitfinex","BTCUSD",1726162501278,0.02690389,58302.0,58301.0,1.70487182]
["bitfinex","BTCUSD",1726162501481,0.15519171,58302.0,58301.0,1.875359]
["bitfinex","BTCUSD",1726162501701,0.15519171,58302.0,58301.0,1.532312]
["bitfinex","BTCUSD",1726162502110,0.15619171,58302.0,58301.0,1.883359]
["bitfinex","BTCUSD",1726162502311,0.02790389,58302.0,58301.0,1.883359]
["bitfinex","BTCUSD",1726162502731,0.02790389,58302.0,58301.0,1.89268084]
["bitfinex","BTCUSD",1726162502955,0.10491588,58302.0,58301.0,2.35872784]
["bitfinex","BTCUSD",1726162503152,0.07924352,58302.0,58301.0,2.35872784]
["bitfinex","BTCUSD",1726162503353,0.02790389,58302.0,58301.0,2.35872784]
["bitfinex","BTCUSD",1726162504113,0.02790389,58302.0,58301.0,2.01568084]
["bitfinex","BTCUSD",1726162504304,0.02790389,58302.0,58301.0,1.47914666]
["bitfinex","BTCUSD",1726162504484,0.02790389,58302.0,58301.0,1.84519366]
["bitfinex","BTCUSD",1726162505144,0.001,58302.0,58301.0,1.84519366]
["bitfinex","BTCUSD",1726162506812,0.001,58302.0,58301.0,1.82219366]
["bitfinex","BTCUSD",1726162507866,0.001,58302.0,58301.0,1.47914666]
["bitfinex","BTCUSD",1726162508066,0.001,58302.0,58301.0,0.31524]
["bitfinex","BTCUSD",1726162508281,0.64391897,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162508486,0.515561,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162509107,0.17252,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162509314,0.001,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162509523,0.17252,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162509731,0.02790309,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162510144,0.19942309,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162510935,0.02790309,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162511141,0.54246409,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162511316,0.88550509,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162511519,0.54246409,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162511747,0.35345266,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162511953,0.69649366,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162512940,0.18193266,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162513149,0.02790309,58302.0,58301.0,0.01864]
["bitfinex","BTCUSD",1726162513618,0.02790309,58302.0,58301.0,0.78350092]
["bitfinex","BTCUSD",1726162513861,0.1048304,58302.0,58301.0,1.81407182]
["bitfinex","BTCUSD",1726162514061,0.02790309,58302.0,58301.0,1.81407182]
["bitfinex","BTCUSD",1726162515177,0.001,58302.0,58301.0,1.81407182]
["bitfinex","BTCUSD",1726162515684,0.001,58302.0,58301.0,1.99462265]
["bitfinex","BTCUSD",1726162516011,0.001,58302.0,58301.0,2.36066965]
["bitfinex","BTCUSD",1726162517657,0.001,58302.0,58301.0,2.39066965]
["bitfinex","BTCUSD",1726162517861,0.10256975,58311.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726162517862,0.05128394,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1726162518145,0.07692731,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726162518146,0.05128394,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726162518371,0.05126388,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726162518595,0.05126388,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1726162518805,0.00082,58318.0,58317.0,1.140982]
["bitfinex","BTCUSD",1726162519023,0.00082,58318.0,58317.0,1.483935]
["bitfinex","BTCUSD",1726162519465,0.0277139,58318.0,58317.0,1.140982]
["bitfinex","BTCUSD",1726162520097,0.07896395,58318.0,58317.0,1.140982]
["bitfinex","BTCUSD",1726162520313,0.07896395,58318.0,58317.0,1.16426542]
["bitfinex","BTCUSD",1726162520518,0.07896395,58318.0,58317.0,1.15026542]
["bitfinex","BTCUSD",1726162520700,0.0277139,58318.0,58317.0,1.15026542]
["bitfinex","BTCUSD",1726162520899,0.0287139,58318.0,58317.0,1.17226542]
["bitfinex","BTCUSD",1726162521052,0.0287139,58318.0,58317.0,1.33150563]
["bitfinex","BTCUSD",1726162521257,0.0277139,58318.0,58317.0,1.32150563]
["bitfinex","BTCUSD",1726162521663,0.0277139,58318.0,58317.0,1.32850563]
["bitfinex","BTCUSD",1726162522965,0.0277139,58318.0,58317.0,1.04690563]
["bitfinex","BTCUSD",1726162523178,0.0287139,58318.0,58317.0,1.05690563]
["bitfinex","BTCUSD",1726162523378,0.07994345,58318.0,58317.0,0.70466921]
["bitfinex","BTCUSD",1726162523624,0.07994345,58318.0,58317.0,0.524429]
["bitfinex","BTCUSD",1726162523815,0.10564121,58318.0,58317.0,0.193476]
["bitfinex","BTCUSD",1726162523960,0.13128365,58318.0,58317.0,0.022]
["bitfinex","BTCUSD",1726162524164,0.15693321,58318.0,58317.0,0.193476]
["bitfinex","BTCUSD",1726162524384,0.1991869,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162524587,0.0287139,58318.0,58317.0,0.022]
["bitfinex","BTCUSD",1726162525001,0.0287139,58318.0,58317.0,0.01]
["bitfinex","BTCUSD",1726162525215,1.35686662,58318.0,58317.0,0.022]
["bitfinex","BTCUSD",1726162525442,1.150187,58318.0,58317.0,0.022]
["bitfinex","BTCUSD",1726162526044,1.149187,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162526308,0.80924,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162526633,0.171479,58316.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726162526867,0.171479,58316.0,58313.0,0.171488]
["bitfinex","BTCUSD",1726162526868,0.00129055,58315.0,58313.0,0.171488]
["bitfinex","BTCUSD",1726162527061,0.15381428,58316.0,58309.0,0.342994]
["bitfinex","BTCUSD",1726162527273,0.15381428,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726162527471,0.32529428,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726162527830,0.32629428,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1726162528035,0.32629428,58316.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726162528235,0.15381428,58315.0,58312.0,0.171491]
["bitfinex","BTCUSD",1726162529056,0.15381428,58315.0,58312.0,0.342981]
["bitfinex","BTCUSD",1726162529271,0.15381428,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726162530313,0.02689852,58316.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726162530773,0.02689852,58316.0,58314.0,0.173485]
["bitfinex","BTCUSD",1726162531620,0.02689852,58316.0,58313.0,0.171488]
["bitfinex","BTCUSD",1726162531823,0.02689852,58316.0,58312.0,0.342981]
["bitfinex","BTCUSD",1726162532057,0.15400402,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1726162533425,0.15400402,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1726162533626,0.15400402,58315.0,58314.0,0.857425]
["bitfinex","BTCUSD",1726162533828,0.02689852,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726162534042,0.02689852,58316.0,58315.0,1.00316212]
["bitfinex","BTCUSD",1726162535146,0.00082,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1726162536374,0.00082,58318.0,58317.0,0.519429]
["bitfinex","BTCUSD",1726162537089,0.00082,58318.0,58317.0,1.205335]
["bitfinex","BTCUSD",1726162537285,0.00082,58318.0,58317.0,1.37157521]
["bitfinex","BTCUSD",1726162537418,0.00082,58318.0,58317.0,1.37957521]
["bitfinex","BTCUSD",1726162537620,0.00082,58318.0,58317.0,1.03662221]
["bitfinex","BTCUSD",1726162537851,0.00082,58318.0,58317.0,1.37157521]
["bitfinex","BTCUSD",1726162538053,0.00082,58318.0,58317.0,1.38057521]
["bitfinex","BTCUSD",1726162538438,0.02871497,58318.0,58317.0,1.38757521]
["bitfinex","BTCUSD",1726162539094,0.02771497,58318.0,58317.0,1.03762221]
["bitfinex","BTCUSD",1726162539554,0.02871497,58318.0,58317.0,1.04062221]
["bitfinex","BTCUSD",1726162539787,0.02871497,58318.0,58317.0,1.02862221]
["bitfinex","BTCUSD",1726162540018,0.02771497,58318.0,58317.0,1.04262221]
["bitfinex","BTCUSD",1726162540269,0.02871497,58318.0,58317.0,1.03662221]
["bitfinex","BTCUSD",1726162540513,0.02871497,58318.0,58317.0,1.04962221]
["bitfinex","BTCUSD",1726162540725,0.02871497,58318.0,58317.0,1.03662221]
["bitfinex","BTCUSD",1726162541190,0.02871497,58318.0,58317.0,1.05062221]
["bitfinex","BTCUSD",1726162541413,0.02871497,58318.0,58317.0,1.03662221]
["bitfinex","BTCUSD",1726162541603,0.02771497,58318.0,58317.0,1.02862221]
["bitfinex","BTCUSD",1726162541807,0.02771497,58318.0,58317.0,1.04062221]
["bitfinex","BTCUSD",1726162541808,0.02871497,58318.0,58317.0,1.04062221]
["bitfinex","BTCUSD",1726162542363,0.02771497,58318.0,58317.0,1.02862221]
["bitfinex","BTCUSD",1726162542561,0.02871497,58318.0,58317.0,1.04062221]
["bitfinex","BTCUSD",1726162542970,0.02771497,58318.0,58317.0,1.02862221]
["bitfinex","BTCUSD",1726162543430,0.02871497,58318.0,58317.0,1.05462221]
["bitfinex","BTCUSD",1726162543634,0.02871497,58318.0,58317.0,0.883382]
["bitfinex","BTCUSD",1726162544072,0.02871497,58318.0,58317.0,0.197476]
["bitfinex","BTCUSD",1726162544278,0.20018797,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162544477,0.02871497,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1726162544705,0.02871497,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162545105,0.00182,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162545306,0.00082,58318.0,58316.0,0.171477]
["bitfinex","BTCUSD",1726162545733,0.00182,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162546140,0.00082,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726162546479,0.00082,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726162546656,0.00182,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726162547065,0.00082,58318.0,58315.0,0.171479]
["bitfinex","BTCUSD",1726162547504,0.00082,58318.0,58317.0,0.185476]
["bitfinex","BTCUSD",1726162547717,0.00082,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726162548485,0.02871622,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1726162548947,0.02871622,58318.0,58317.0,0.197476]
["bitfinex","BTCUSD",1726162549098,0.02871622,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1726162550152,0.02871622,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162550993,0.27191997,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162551200,1.16347377,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162551363,1.16218322,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1726162551565,1.16218322,58318.0,58317.0,0.026]
["bitfinex","BTCUSD",1726162551793,1.16118322,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726162552142,1.16218322,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726162552706,1.16118322,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726162552915,1.16318322,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726162553140,0.30581622,58318.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726162553331,0.20312131,58318.0,58317.0,0.515429]
["bitfinex","BTCUSD",1726162553509,0.02971622,58318.0,58317.0,0.515429]
["bitfinex","BTCUSD",1726162553712,0.02971622,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1726162553941,0.02971622,58318.0,58317.0,1.17722388]
["bitfinex","BTCUSD",1726162554597,0.02771622,58318.0,58317.0,1.17722388]
["bitfinex","BTCUSD",1726162554818,0.02771622,58318.0,58317.0,1.52017688]
["bitfinex","BTCUSD",1726162554819,0.00082,58318.0,58317.0,1.52017688]
["bitfinex","BTCUSD",1726162555025,0.00282,58318.0,58317.0,1.52017688]
["bitfinex","BTCUSD",1726162555243,0.00282,58318.0,58317.0,1.17722388]
["bitfinex","BTCUSD",1726162555672,0.00282,58318.0,58317.0,1.52017688]
["bitfinex","BTCUSD",1726162555880,0.00082,58318.0,58317.0,1.52922481]
["bitfinex","BTCUSD",1726162556291,0.00282,58318.0,58317.0,1.52922481]
["bitfinex","BTCUSD",1726162556467,0.00282,58318.0,58317.0,1.54322481]
["bitfinex","BTCUSD",1726162557542,0.00082,58318.0,58317.0,1.54322481]
["bitfinex","BTCUSD",1726162557896,0.00182,58318.0,58317.0,1.55622481]
["bitfinex","BTCUSD",1726162558075,0.02871414,58318.0,58317.0,1.55622481]
["bitfinex","BTCUSD",1726162558727,0.18288042,58318.0,58317.0,1.55622481]
["bitfinex","BTCUSD",1726162559304,0.18288042,58318.0,58317.0,1.06272993]
["bitfinex","BTCUSD",1726162559510,0.02871414,58318.0,58317.0,1.06272993]
["bitfinex","BTCUSD",1726162559715,0.02871414,58318.0,58317.0,1.40568293]
["bitfinex","BTCUSD",1726162563344,0.02871414,58318.0,58317.0,2.00723593]
["bitfinex","BTCUSD",1726162563572,0.154339,58320.0,58319.0,0.38647]
["bitfinex","BTCUSD",1726162563573,0.05143548,58320.0,58319.0,0.38647]
["bitfinex","BTCUSD",1726162563784,0.10287543,58324.0,58323.0,0.03]
["bitfinex","BTCUSD",1726162564057,0.12859429,58328.0,58327.0,0.785788]
["bitfinex","BTCUSD",1726162564296,0.02689069,58331.0,58330.0,0.95719]
["bitfinex","BTCUSD",1726162564514,0.02689069,58331.0,58330.0,1.323066]
["bitfinex","BTCUSD",1726162565364,0.15541617,58331.0,58330.0,1.300066]
["bitfinex","BTCUSD",1726162565576,0.15541617,58331.0,58330.0,1.47130621]
["bitfinex","BTCUSD",1726162565577,0.12852548,58331.0,58330.0,1.47130621]
["bitfinex","BTCUSD",1726162565789,0.12852548,58332.0,58331.0,1.300045]
["bitfinex","BTCUSD",1726162565994,0.12852548,58332.0,58331.0,1.49701282]
["bitfinex","BTCUSD",1726162566454,0.00082,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1726162566671,0.00082,58336.0,58335.0,1.05408482]
["bitfinex","BTCUSD",1726162568419,0.00082,58336.0,58335.0,0.71123782]
["bitfinex","BTCUSD",1726162568869,0.00082,58336.0,58335.0,0.71923782]
["bitfinex","BTCUSD",1726162569318,0.00082,58336.0,58335.0,0.71723782]
["bitfinex","BTCUSD",1726162569531,0.00082,58336.0,58335.0,0.89374409]
["bitfinex","BTCUSD",1726162569760,0.001642,58343.0,58336.0,0.2678]
["bitfinex","BTCUSD",1726162569979,0.001642,58343.0,58342.0,0.46837082]
["bitfinex","BTCUSD",1726162570177,0.001642,58343.0,58342.0,1.82218882]
["bitfinex","BTCUSD",1726162570411,0.00978806,58343.0,58342.0,1.98582879]
["bitfinex","BTCUSD",1726162570630,0.001642,58343.0,58342.0,1.95582879]
["bitfinex","BTCUSD",1726162570857,0.001642,58343.0,58342.0,1.93282879]
["bitfinex","BTCUSD",1726162571098,0.001642,58343.0,58342.0,1.79218882]
["bitfinex","BTCUSD",1726162571574,0.001642,58343.0,58342.0,1.80618882]
["bitfinex","BTCUSD",1726162571995,0.00164,58347.0,58346.0,1.352737]
["bitfinex","BTCUSD",1726162572200,0.00164,58347.0,58346.0,1.81680482]
["bitfinex","BTCUSD",1726162572413,0.00164,58347.0,58346.0,2.15958682]
["bitfinex","BTCUSD",1726162572672,0.00164,58347.0,58346.0,2.54508682]
["bitfinex","BTCUSD",1726162573470,0.00164,58347.0,58346.0,2.55908682]
["bitfinex","BTCUSD",1726162573890,0.00164,58347.0,58346.0,2.55708682]
["bitfinex","BTCUSD",1726162574105,0.00164,58347.0,58346.0,2.57108682]
["bitfinex","BTCUSD",1726162574309,0.00164,58347.0,58346.0,2.55908682]
["bitfinex","BTCUSD",1726162574506,0.00164,58347.0,58346.0,2.54508682]
["bitfinex","BTCUSD",1726162574707,0.00164,58347.0,58346.0,2.55908682]
["bitfinex","BTCUSD",1726162575275,0.00164,58347.0,58346.0,2.54508682]
["bitfinex","BTCUSD",1726162576129,0.00164,58347.0,58346.0,2.57308682]
["bitfinex","BTCUSD",1726162576344,0.00164,58347.0,58346.0,2.57508682]
["bitfinex","BTCUSD",1726162577132,0.00164,58347.0,58346.0,2.57308682]
["bitfinex","BTCUSD",1726162577347,0.00164,58347.0,58346.0,2.55908682]
["bitfinex","BTCUSD",1726162577579,0.00164,58347.0,58346.0,2.57308682]
["bitfinex","BTCUSD",1726162577997,0.00164,58347.0,58346.0,2.55908682]
["bitfinex","BTCUSD",1726162578234,0.00164,58349.0,58348.0,0.946925]
["bitfinex","BTCUSD",1726162578436,0.00164,58349.0,58348.0,1.069925]
["bitfinex","BTCUSD",1726162578636,0.00164,58349.0,58348.0,1.757465]
["bitfinex","BTCUSD",1726162578846,0.00164,58349.0,58348.0,1.755465]
["bitfinex","BTCUSD",1726162579088,0.00164,58349.0,58348.0,1.757465]
["bitfinex","BTCUSD",1726162580179,0.00164,58349.0,58348.0,2.026865]
["bitfinex","BTCUSD",1726162580383,0.00164,58349.0,58348.0,2.040865]
["bitfinex","BTCUSD",1726162580512,0.02687703,58359.0,58354.0,2.16367482]
["bitfinex","BTCUSD",1726162581556,0.02687703,58359.0,58358.0,1.229492]
["bitfinex","BTCUSD",1726162581796,0.00082,58365.0,58358.0,1.229492]
["bitfinex","BTCUSD",1726162581797,0.00082,58365.0,58364.0,0.271338]
["bitfinex","BTCUSD",1726162582016,0.00082,58365.0,58364.0,1.51933382]
["bitfinex","BTCUSD",1726162583045,0.00082,58365.0,58364.0,2.13980982]
["bitfinex","BTCUSD",1726162583275,0.00082,58365.0,58364.0,2.16980982]
["bitfinex","BTCUSD",1726162583582,0.0071628,58372.0,58364.0,2.16980982]
["bitfinex","BTCUSD",1726162583583,0.0071628,58372.0,58371.0,0.941652]
["bitfinex","BTCUSD",1726162583806,0.0071628,58372.0,58371.0,1.82388982]
["bitfinex","BTCUSD",1726162584044,0.0071628,58372.0,58371.0,2.16652482]
["bitfinex","BTCUSD",1726162584303,0.1012,58388.0,58374.0,0.09]
["bitfinex","BTCUSD",1726162584519,0.272469,58388.0,58374.0,0.636927]
["bitfinex","BTCUSD",1726162584727,0.1042,58381.0,58374.0,0.979545]
["bitfinex","BTCUSD",1726162584950,0.1042,58381.0,58374.0,1.322163]
["bitfinex","BTCUSD",1726162585166,0.51363267,58389.0,58374.0,1.322163]
["bitfinex","BTCUSD",1726162585392,0.1014,58384.0,58374.0,1.322163]
["bitfinex","BTCUSD",1726162587020,0.1014,58384.0,58374.0,1.333163]
["bitfinex","BTCUSD",1726162587449,0.1818781,58390.0,58374.0,1.336163]
["bitfinex","BTCUSD",1726162587658,0.1007,58387.0,58374.0,1.336163]
["bitfinex","BTCUSD",1726162588959,0.1007,58387.0,58374.0,1.322163]
["bitfinex","BTCUSD",1726162589969,0.1007,58387.0,58374.0,1.336163]
["bitfinex","BTCUSD",1726162590404,0.1007,58387.0,58374.0,1.350163]
["bitfinex","BTCUSD",1726162590735,0.1007,58387.0,58374.0,1.336163]
["bitfinex","BTCUSD",1726162590939,0.02686554,58379.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726162591166,0.1007,58376.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726162591343,0.02686554,58379.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726162591899,0.02686554,58379.0,58374.0,1.327163]
["bitfinex","BTCUSD",1726162592939,0.02686554,58379.0,58374.0,1.350163]
["bitfinex","BTCUSD",1726162593155,0.02686554,58379.0,58374.0,1.336163]
["bitfinex","BTCUSD",1726162593371,0.02686554,58379.0,58374.0,1.512063]
["bitfinex","BTCUSD",1726162593580,0.02686554,58379.0,58374.0,1.619363]
["bitfinex","BTCUSD",1726162593790,0.02686554,58379.0,58374.0,1.633363]
["bitfinex","BTCUSD",1726162594003,0.02686554,58379.0,58374.0,1.327163]
["bitfinex","BTCUSD",1726162594495,0.02686554,58379.0,58374.0,1.299163]
["bitfinex","BTCUSD",1726162594677,0.1007,58376.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726162594912,0.1007,58376.0,58374.0,1.327163]
["bitfinex","BTCUSD",1726162595126,0.1007,58376.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726162595402,0.1007,58376.0,58374.0,1.327163]
["bitfinex","BTCUSD",1726162596327,0.1067,58381.0,58374.0,1.327163]
["bitfinex","BTCUSD",1726162596548,0.1067,58381.0,58374.0,1.313163]
["bitfinex","BTCUSD",1726162597191,0.1067,58381.0,58374.0,0.870545]
["bitfinex","BTCUSD",1726162597420,0.28122,58375.0,58374.0,0.199309]
["bitfinex","BTCUSD",1726162597609,0.28122,58375.0,58374.0,0.870545]
["bitfinex","BTCUSD",1726162597830,0.28122,58375.0,58374.0,0.527927]
["bitfinex","BTCUSD",1726162598050,0.29073667,58375.0,58374.0,0.6149838]
["bitfinex","BTCUSD",1726162598282,0.29073667,58375.0,58374.0,0.6039838]
["bitfinex","BTCUSD",1726162598488,0.31760551,58375.0,58374.0,1.0466018]
["bitfinex","BTCUSD",1726162599115,0.31760551,58375.0,58374.0,0.7039838]
["bitfinex","BTCUSD",1726162599547,0.31760551,58375.0,58374.0,0.7089838]
["bitfinex","BTCUSD",1726162599757,0.31760551,58375.0,58374.0,0.7039838]
["bitfinex","BTCUSD",1726162599974,0.30808884,58375.0,58374.0,0.7039838]
["bitfinex","BTCUSD",1726162600204,0.30808884,58375.0,58374.0,0.7099838]
["bitfinex","BTCUSD",1726162600437,0.30808884,58375.0,58374.0,0.7159838]
["bitfinex","BTCUSD",1726162600644,0.31760551,58375.0,58374.0,0.7069838]
["bitfinex","BTCUSD",1726162600870,0.31760551,58375.0,58374.0,0.7129838]
["bitfinex","BTCUSD",1726162601085,0.31760551,58375.0,58374.0,0.3583658]
["bitfinex","BTCUSD",1726162601317,0.177,58373.0,58356.0,0.66666782]
["bitfinex","BTCUSD",1726162601565,0.1015,58371.0,58357.0,0.00342664]
["bitfinex","BTCUSD",1726162601859,0.1015,58371.0,58369.0,0.171321]
["bitfinex","BTCUSD",1726162602069,0.00945032,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726162602272,0.00945032,58370.0,58361.0,0.19696782]
["bitfinex","BTCUSD",1726162602489,0.00945032,58370.0,58365.0,0.342665]
["bitfinex","BTCUSD",1726162602740,0.00082,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1726162602945,0.00082,58375.0,58374.0,1.54913082]
["bitfinex","BTCUSD",1726162603177,0.00082,58375.0,58374.0,1.55513082]
["bitfinex","BTCUSD",1726162603395,0.00082,58375.0,58374.0,1.54913082]
["bitfinex","BTCUSD",1726162603605,0.00082,58375.0,58374.0,1.57728739]
["bitfinex","BTCUSD",1726162604242,0.00082,58375.0,58374.0,1.58828739]
["bitfinex","BTCUSD",1726162604463,0.00082,58375.0,58374.0,1.57728739]
["bitfinex","BTCUSD",1726162604688,0.00082,58375.0,58374.0,1.58528739]
["bitfinex","BTCUSD",1726162605115,0.00082,58375.0,58374.0,1.57728739]
["bitfinex","BTCUSD",1726162605321,0.00082,58375.0,58374.0,1.94990539]
["bitfinex","BTCUSD",1726162605537,0.00082,58375.0,58374.0,2.22950539]
["bitfinex","BTCUSD",1726162605739,0.00082,58375.0,58374.0,2.07050539]
["bitfinex","BTCUSD",1726162605961,0.00082,58375.0,58374.0,2.24181439]
["bitfinex","BTCUSD",1726162606167,0.00082,58375.0,58374.0,2.23081439]
["bitfinex","BTCUSD",1726162606375,0.00082,58375.0,58374.0,2.25881439]
["bitfinex","BTCUSD",1726162606796,0.00082,58375.0,58374.0,2.24481439]
["bitfinex","BTCUSD",1726162607466,0.00082,58375.0,58374.0,2.25881439]
["bitfinex","BTCUSD",1726162607670,0.00082,58375.0,58374.0,2.26774315]
["bitfinex","BTCUSD",1726162608095,0.00082,58375.0,58374.0,2.25374315]
["bitfinex","BTCUSD",1726162608307,0.00082,58375.0,58374.0,2.26774315]
["bitfinex","BTCUSD",1726162610221,0.00082,58375.0,58374.0,2.61036115]
["bitfinex","BTCUSD",1726162610431,0.00082,58375.0,58374.0,2.61236115]
["bitfinex","BTCUSD",1726162610868,0.00082,58377.0,58376.0,1.331121]
["bitfinex","BTCUSD",1726162611089,0.02686349,58388.0,58387.0,0.636813]
["bitfinex","BTCUSD",1726162611307,0.0046781,58390.0,58387.0,0.636813]
["bitfinex","BTCUSD",1726162611308,0.0046781,58390.0,58389.0,0.636795]
["bitfinex","BTCUSD",1726162611511,0.0046781,58390.0,58389.0,1.321855]
["bitfinex","BTCUSD",1726162611742,0.0046781,58390.0,58389.0,1.841085]
["bitfinex","BTCUSD",1726162612005,0.0046781,58390.0,58389.0,1.92882895]
["bitfinex","BTCUSD",1726162612260,0.0046781,58390.0,58389.0,1.99158084]
["bitfinex","BTCUSD",1726162612474,0.02686135,58397.0,58394.0,1.20621782]
["bitfinex","BTCUSD",1726162612679,0.02686135,58397.0,58394.0,1.93421782]
["bitfinex","BTCUSD",1726162613088,0.02686135,58397.0,58394.0,2.27671782]
["bitfinex","BTCUSD",1726162613323,0.02686135,58397.0,58394.0,2.30487439]
["bitfinex","BTCUSD",1726162613526,0.00082,58406.0,58394.0,2.30487439]
["bitfinex","BTCUSD",1726162613734,0.02685817,58405.0,58394.0,2.40587439]
["bitfinex","BTCUSD",1726162613944,0.02685817,58405.0,58394.0,2.41987439]
["bitfinex","BTCUSD",1726162614801,0.02685817,58405.0,58394.0,2.43387439]
["bitfinex","BTCUSD",1726162615013,0.10372,58395.0,58394.0,1.74040657]
["bitfinex","BTCUSD",1726162615643,0.00082,58395.0,58394.0,1.74040657]
["bitfinex","BTCUSD",1726162616051,0.00082,58395.0,58394.0,1.72640657]
["bitfinex","BTCUSD",1726162616260,0.00082,58395.0,58394.0,1.74040657]
["bitfinex","BTCUSD",1726162616609,0.00082,58395.0,58394.0,1.71240657]
["bitfinex","BTCUSD",1726162617034,0.00082,58395.0,58394.0,1.72540657]
["bitfinex","BTCUSD",1726162617479,0.00082,58395.0,58394.0,1.72640657]
["bitfinex","BTCUSD",1726162617684,0.10502,58395.0,58394.0,1.39690657]
["bitfinex","BTCUSD",1726162617920,0.27422,58395.0,58394.0,0.027]
["bitfinex","BTCUSD",1726162618518,0.27422,58395.0,58374.0,0.001638]
["bitfinex","BTCUSD",1726162618519,0.718218,58375.0,58374.0,0.001638]
["bitfinex","BTCUSD",1726162618769,1.06083,58375.0,58374.0,0.001638]
["bitfinex","BTCUSD",1726162618968,1.0685538,58375.0,58374.0,0.001638]
["bitfinex","BTCUSD",1726162619432,0.17134,58364.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726162619715,0.2852,58363.0,58358.0,0.51363267]
["bitfinex","BTCUSD",1726162619918,0.29406797,58363.0,58353.0,0.1]
["bitfinex","BTCUSD",1726162620120,0.29406797,58363.0,58356.0,0.1]
["bitfinex","BTCUSD",1726162620947,0.02687836,58362.0,58356.0,0.1]
["bitfinex","BTCUSD",1726162621377,0.02687836,58362.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726162621378,0.18021648,58361.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726162621593,0.00886748,58361.0,58352.0,0.171373]
["bitfinex","BTCUSD",1726162621801,0.00886748,58361.0,58348.0,0.342766]
["bitfinex","BTCUSD",1726162621802,0.00886748,58361.0,58355.0,0.171362]
["bitfinex","BTCUSD",1726162622013,0.00886748,58361.0,58351.0,0.342753]
["bitfinex","BTCUSD",1726162622269,0.00886748,58361.0,58352.0,0.04430041]
["bitfinex","BTCUSD",1726162622473,0.0088196,58360.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726162622679,0.02887836,58362.0,58359.0,0.171353]
["bitfinex","BTCUSD",1726162622886,0.02887836,58362.0,58357.0,0.171357]
["bitfinex","BTCUSD",1726162623104,0.00881965,58361.0,58357.0,0.01908848]
["bitfinex","BTCUSD",1726162623794,0.00981965,58361.0,58357.0,0.19044448]
["bitfinex","BTCUSD",1726162623994,0.00981965,58361.0,58357.0,0.19244448]
["bitfinex","BTCUSD",1726162624197,0.00881965,58361.0,58358.0,0.06351735]
["bitfinex","BTCUSD",1726162624415,0.00881965,58361.0,58358.0,0.23487135]
["bitfinex","BTCUSD",1726162624625,0.01181965,58361.0,58358.0,0.23487135]
["bitfinex","BTCUSD",1726162624862,0.01181965,58361.0,58358.0,0.06351735]
["bitfinex","BTCUSD",1726162625083,0.01181965,58361.0,58357.0,0.02008848]
["bitfinex","BTCUSD",1726162625084,0.00881965,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726162625296,0.001,58361.0,58360.0,0.27135]
["bitfinex","BTCUSD",1726162625512,0.001,58361.0,58360.0,0.34467269]
["bitfinex","BTCUSD",1726162625725,0.001,58361.0,58360.0,0.34124589]
["bitfinex","BTCUSD",1726162626408,0.171,58368.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726162626612,0.171,58368.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726162626820,0.00797428,58367.0,58365.0,0.171335]
["bitfinex","BTCUSD",1726162627039,0.00797428,58367.0,58362.0,0.27038671]
["bitfinex","BTCUSD",1726162627243,0.00797428,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726162628107,0.00797428,58367.0,58363.0,0.03792187]
["bitfinex","BTCUSD",1726162628108,0.171,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726162628315,0.00797423,58367.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162628516,0.171,58368.0,58362.0,0.27038671]
["bitfinex","BTCUSD",1726162628517,0.171,58368.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726162628703,0.171,58368.0,58363.0,0.34268]
["bitfinex","BTCUSD",1726162628704,0.171,58368.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726162628949,0.171,58368.0,58363.0,0.04211204]
["bitfinex","BTCUSD",1726162628950,0.171,58368.0,58363.0,0.34268]
["bitfinex","BTCUSD",1726162629150,0.001,58367.0,58365.0,0.009]
["bitfinex","BTCUSD",1726162629690,0.171,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726162629886,0.07672989,58372.0,58367.0,0.342659]
["bitfinex","BTCUSD",1726162629887,0.1845,58372.0,58367.0,0.342659]
["bitfinex","BTCUSD",1726162630102,0.1845,58372.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726162630305,0.02687434,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726162630570,0.02687434,58371.0,58366.0,0.004]
["bitfinex","BTCUSD",1726162630711,0.02687434,58371.0,58356.0,0.342722]
["bitfinex","BTCUSD",1726162630712,0.2745,58366.0,58356.0,0.342722]
["bitfinex","BTCUSD",1726162630911,0.342671,58365.0,58356.0,0.342722]
["bitfinex","BTCUSD",1726162631090,0.2745,58366.0,58356.0,0.342722]
["bitfinex","BTCUSD",1726162631091,0.2745,58366.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726162631290,0.2745,58366.0,58356.0,0.61310871]
["bitfinex","BTCUSD",1726162631555,0.2745,58366.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726162631556,0.02687789,58365.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726162631798,0.02687789,58365.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726162632004,0.02687789,58365.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726162632212,0.19821389,58365.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726162632393,0.02687789,58365.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726162632679,0.02687789,58365.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726162632887,0.19921389,58365.0,58362.0,0.007]
["bitfinex","BTCUSD",1726162633093,0.171338,58364.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726162633273,0.02687789,58365.0,58359.0,0.342703]
["bitfinex","BTCUSD",1726162633515,0.02787789,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162634136,0.02787789,58365.0,58361.0,0.342692]
["bitfinex","BTCUSD",1726162634137,0.02787789,58365.0,58363.0,0.171339]
["bitfinex","BTCUSD",1726162634346,0.02787789,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162634551,0.02787789,58365.0,58364.0,0.6003857]
["bitfinex","BTCUSD",1726162634763,0.02787789,58365.0,58364.0,0.2577097]
["bitfinex","BTCUSD",1726162634967,0.02787789,58365.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726162635172,0.02787789,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162635173,0.001,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162635978,0.178,58369.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162636185,0.178,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726162636595,0.178,58369.0,58363.0,0.02703867]
["bitfinex","BTCUSD",1726162636802,0.178,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1726162637244,0.349324,58369.0,58365.0,0.171335]
["bitfinex","BTCUSD",1726162637455,0.349324,58369.0,58356.0,0.37268671]
["bitfinex","BTCUSD",1726162637669,0.171327,58368.0,58358.0,0.06539867]
["bitfinex","BTCUSD",1726162637878,0.178,58369.0,58364.0,0.171338]
["bitfinex","BTCUSD",1726162638092,0.178,58369.0,58358.0,0.06539867]
["bitfinex","BTCUSD",1726162638299,0.349323,58369.0,58359.0,0.07193854]
["bitfinex","BTCUSD",1726162638503,0.02687624,58368.0,58359.0,0.07193854]
["bitfinex","BTCUSD",1726162638717,0.51527955,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1726162638921,0.51527955,58367.0,58354.0,0.1]
["bitfinex","BTCUSD",1726162638922,0.3427,58360.0,58354.0,0.1]
["bitfinex","BTCUSD",1726162639135,0.171356,58358.0,58354.0,0.171366]
["bitfinex","BTCUSD",1726162639360,0.1844,58359.0,58355.0,0.1]
["bitfinex","BTCUSD",1726162639565,0.1844,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726162639776,0.02687967,58358.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726162640006,0.02687967,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1726162641299,0.0352491,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1726162641513,0.0352491,58358.0,58357.0,0.515077]
["bitfinex","BTCUSD",1726162641721,0.02687967,58358.0,58357.0,0.515077]
["bitfinex","BTCUSD",1726162641929,0.02687967,58358.0,58357.0,0.172359]
["bitfinex","BTCUSD",1726162642139,0.0352491,58358.0,58357.0,0.172359]
["bitfinex","BTCUSD",1726162642550,0.0352491,58358.0,58357.0,0.515077]
["bitfinex","BTCUSD",1726162642754,0.0352491,58358.0,58357.0,0.518077]
["bitfinex","BTCUSD",1726162642961,0.02687967,58358.0,58357.0,0.175359]
["bitfinex","BTCUSD",1726162643360,0.03524215,58358.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162643535,0.31489815,58358.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162643739,0.65761015,58358.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162643971,0.14354215,58358.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162644178,0.03524215,58358.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162645271,0.00836248,58358.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162645507,0.1787,58362.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162645508,0.350044,58362.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162645752,0.171348,58361.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162645983,0.17970523,58361.0,58358.0,0.171356]
["bitfinex","BTCUSD",1726162646197,0.17970523,58361.0,58357.0,0.175358]
["bitfinex","BTCUSD",1726162646446,0.00835723,58361.0,58357.0,0.342713]
["bitfinex","BTCUSD",1726162646662,0.00835723,58361.0,58359.0,0.171352]
["bitfinex","BTCUSD",1726162647100,0.00835723,58361.0,58357.0,0.181358]
["bitfinex","BTCUSD",1726162647360,0.00835723,58361.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162647361,0.17135,58360.0,58357.0,0.004]
["bitfinex","BTCUSD",1726162647643,0.0892172,58359.0,58357.0,0.005]
["bitfinex","BTCUSD",1726162647899,0.00835728,58359.0,58357.0,0.005]
["bitfinex","BTCUSD",1726162648147,0.17135,58360.0,58357.0,0.001]
["bitfinex","BTCUSD",1726162648389,0.521392,58362.0,58357.0,0.517077]
["bitfinex","BTCUSD",1726162648390,0.00835733,58358.0,58357.0,0.517077]
["bitfinex","BTCUSD",1726162648617,0.00835733,58358.0,58357.0,1.25753328]
["bitfinex","BTCUSD",1726162648856,0.0268799,58359.0,58358.0,0.95678]
["bitfinex","BTCUSD",1726162649602,0.2901,58368.0,58358.0,0.1]
["bitfinex","BTCUSD",1726162649839,0.02687754,58366.0,58363.0,0.17134]
["bitfinex","BTCUSD",1726162650301,0.00833233,58365.0,58362.0,0.19663828]
["bitfinex","BTCUSD",1726162650560,0.00833233,58365.0,58364.0,1.299366]
["bitfinex","BTCUSD",1726162651048,0.03187754,58366.0,58365.0,0.856677]
["bitfinex","BTCUSD",1726162651574,0.02687754,58366.0,58365.0,0.856677]
["bitfinex","BTCUSD",1726162651801,0.02687754,58366.0,58365.0,0.96638264]
["bitfinex","BTCUSD",1726162653227,0.02687754,58366.0,58365.0,0.62371164]
["bitfinex","BTCUSD",1726162653439,0.02787754,58366.0,58365.0,0.63371164]
["bitfinex","BTCUSD",1726162654106,0.02687754,58366.0,58365.0,0.62371164]
["bitfinex","BTCUSD",1726162654538,0.02787754,58366.0,58365.0,0.532006]
["bitfinex","BTCUSD",1726162654713,0.03621864,58366.0,58365.0,0.520006]
["bitfinex","BTCUSD",1726162654888,0.02787754,58366.0,58365.0,0.520006]
["bitfinex","BTCUSD",1726162655092,0.02687754,58366.0,58365.0,0.525006]
["bitfinex","BTCUSD",1726162655311,0.02687754,58366.0,58365.0,0.60717043]
["bitfinex","BTCUSD",1726162656300,0.02787754,58366.0,58365.0,0.61617043]
["bitfinex","BTCUSD",1726162656790,0.02687754,58366.0,58365.0,0.94984143]
["bitfinex","BTCUSD",1726162656990,0.02687754,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162657186,0.02787754,58366.0,58365.0,0.94884143]
["bitfinex","BTCUSD",1726162657736,0.02787754,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162659412,0.02787754,58366.0,58365.0,1.30451243]
["bitfinex","BTCUSD",1726162659628,0.02787754,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162661216,0.03621864,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162661612,0.03621864,58366.0,58365.0,1.30451243]
["bitfinex","BTCUSD",1726162661820,0.02787754,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162662184,0.03625156,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162662624,0.13008919,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162663076,0.13846321,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162663523,0.03625156,58366.0,58365.0,0.96184143]
["bitfinex","BTCUSD",1726162663698,0.02787754,58366.0,58365.0,0.879677]
["bitfinex","BTCUSD",1726162663914,0.02787754,58366.0,58365.0,0.194335]
["bitfinex","BTCUSD",1726162664121,0.03625175,58366.0,58365.0,0.537006]
["bitfinex","BTCUSD",1726162664363,0.03625175,58366.0,58365.0,0.194335]
["bitfinex","BTCUSD",1726162664572,0.18956922,58366.0,58365.0,0.537006]
["bitfinex","BTCUSD",1726162665188,0.03625175,58366.0,58365.0,0.9776454]
["bitfinex","BTCUSD",1726162665993,0.03625175,58366.0,58365.0,0.9792854]
["bitfinex","BTCUSD",1726162666213,0.19130009,58366.0,58365.0,0.881317]
["bitfinex","BTCUSD",1726162666419,0.38100009,58366.0,58365.0,0.02464]
["bitfinex","BTCUSD",1726162666573,0.22677175,58366.0,58365.0,0.02464]
["bitfinex","BTCUSD",1726162666779,0.8265235,58366.0,58365.0,0.02464]
["bitfinex","BTCUSD",1726162666986,1.6245535,58366.0,58365.0,0.02464]
["bitfinex","BTCUSD",1726162667145,1.59767596,58366.0,58365.0,0.02464]
["bitfinex","BTCUSD",1726162667988,1.25501096,58366.0,58365.0,0.01164]
["bitfinex","BTCUSD",1726162668203,1.16925621,58366.0,58365.0,0.01164]
["bitfinex","BTCUSD",1726162668861,1.16825621,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162669062,1.16925621,58366.0,58365.0,0.00964]
["bitfinex","BTCUSD",1726162669484,1.16825621,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162669859,1.17725621,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162670272,1.2041341,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162670475,0.3474721,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162670742,0.5188041,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162670939,1.2071341,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162671145,1.36219421,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162671779,1.35019421,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162672192,1.35519421,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162672642,1.1951341,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162672877,0.8574691,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162673119,0.8574691,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162673370,0.5098041,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162673580,0.5098041,58366.0,58365.0,0.71228428]
["bitfinex","BTCUSD",1726162673581,0.0360721,58366.0,58365.0,0.71228428]
["bitfinex","BTCUSD",1726162673793,0.0360721,58366.0,58365.0,0.78351271]
["bitfinex","BTCUSD",1726162673794,0.0370721,58366.0,58365.0,0.78351271]
["bitfinex","BTCUSD",1726162674221,0.19730704,58366.0,58365.0,0.78351271]
["bitfinex","BTCUSD",1726162674692,0.19330704,58366.0,58365.0,0.78351271]
["bitfinex","BTCUSD",1726162674903,0.19330169,58366.0,58365.0,0.79051271]
["bitfinex","BTCUSD",1726162675109,0.1664238,58366.0,58365.0,0.79051271]
["bitfinex","BTCUSD",1726162675308,0.1634238,58366.0,58365.0,0.79051271]
["bitfinex","BTCUSD",1726162675743,0.1634238,58366.0,58365.0,0.38161328]
["bitfinex","BTCUSD",1726162675940,0.00919421,58366.0,58365.0,0.38161328]
["bitfinex","BTCUSD",1726162676153,0.00919421,58366.0,58365.0,0.37661328]
["bitfinex","BTCUSD",1726162676360,0.00919421,58366.0,58365.0,0.48451328]
["bitfinex","BTCUSD",1726162676561,0.01019421,58366.0,58365.0,0.48551328]
["bitfinex","BTCUSD",1726162676759,0.00182,58366.0,58365.0,0.48551328]
["bitfinex","BTCUSD",1726162676968,0.00082,58366.0,58365.0,0.48851328]
["bitfinex","BTCUSD",1726162677173,0.00082,58366.0,58365.0,0.56153793]
["bitfinex","BTCUSD",1726162677382,0.00182,58366.0,58365.0,0.57053793]
["bitfinex","BTCUSD",1726162677588,0.00182,58366.0,58365.0,0.58253793]
["bitfinex","BTCUSD",1726162677795,0.01014226,58366.0,58365.0,0.57053793]
["bitfinex","BTCUSD",1726162677995,0.00182,58366.0,58365.0,0.57053793]
["bitfinex","BTCUSD",1726162678201,0.01014226,58366.0,58365.0,0.58453793]
["bitfinex","BTCUSD",1726162678426,0.03701748,58366.0,58365.0,0.58453793]
["bitfinex","BTCUSD",1726162678627,0.03601748,58366.0,58365.0,0.57553793]
["bitfinex","BTCUSD",1726162679091,0.19124478,58366.0,58365.0,0.93020893]
["bitfinex","BTCUSD",1726162679295,0.03701748,58366.0,58365.0,0.93020893]
["bitfinex","BTCUSD",1726162679539,0.03601748,58366.0,58365.0,0.91820893]
["bitfinex","BTCUSD",1726162679743,0.03601748,58366.0,58365.0,0.36961328]
["bitfinex","BTCUSD",1726162680144,0.03601748,58366.0,58365.0,0.38161328]
["bitfinex","BTCUSD",1726162680327,0.03601748,58366.0,58365.0,0.39061328]
["bitfinex","BTCUSD",1726162680520,0.19021202,58366.0,58365.0,0.39061328]
["bitfinex","BTCUSD",1726162680723,0.03601748,58366.0,58365.0,0.73328428]
["bitfinex","BTCUSD",1726162680933,0.03601748,58366.0,58365.0,0.84064603]
["bitfinex","BTCUSD",1726162681138,0.03601748,58366.0,58365.0,0.84964603]
["bitfinex","BTCUSD",1726162681302,0.19021202,58366.0,58365.0,1.19231703]
["bitfinex","BTCUSD",1726162681505,0.02769522,58366.0,58365.0,1.19231703]
["bitfinex","BTCUSD",1726162681701,0.03601738,58366.0,58365.0,1.52598803]
["bitfinex","BTCUSD",1726162681992,0.02869522,58366.0,58365.0,1.53298803]
["bitfinex","BTCUSD",1726162682198,0.15717699,58366.0,58365.0,1.53298803]
["bitfinex","BTCUSD",1726162682368,0.02869522,58366.0,58365.0,1.52598803]
["bitfinex","BTCUSD",1726162682584,0.02769522,58366.0,58365.0,1.52598803]
["bitfinex","BTCUSD",1726162682788,0.02769522,58366.0,58365.0,1.51698803]
["bitfinex","BTCUSD",1726162683021,0.02769522,58366.0,58365.0,1.17431703]
["bitfinex","BTCUSD",1726162683219,0.02769522,58366.0,58365.0,0.01364]
["bitfinex","BTCUSD",1726162683368,0.02869522,58366.0,58365.0,0.537646]
["bitfinex","BTCUSD",1726162683608,0.03701771,58366.0,58365.0,0.525646]
["bitfinex","BTCUSD",1726162683809,0.03701771,58366.0,58365.0,0.196975]
["bitfinex","BTCUSD",1726162684010,0.36254425,58366.0,58365.0,0.02564]
["bitfinex","BTCUSD",1726162684196,0.55101471,58366.0,58365.0,0.02564]
["bitfinex","BTCUSD",1726162684393,0.89367971,58366.0,58365.0,0.03764]
["bitfinex","BTCUSD",1726162684569,1.34564237,58366.0,58365.0,0.03764]
["bitfinex","BTCUSD",1726162684768,1.51909669,58366.0,58365.0,0.03764]
["bitfinex","BTCUSD",1726162685172,1.31876715,58366.0,58365.0,0.03764]
["bitfinex","BTCUSD",1726162685669,1.31876715,58366.0,58365.0,0.02764]
["bitfinex","BTCUSD",1726162685670,1.31776715,58366.0,58365.0,0.02764]
["bitfinex","BTCUSD",1726162685873,1.49122147,58366.0,58365.0,0.02764]
["bitfinex","BTCUSD",1726162686113,1.49522147,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162686349,1.01349381,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162686515,0.83403949,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162686718,1.17670449,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162686920,1.35015881,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162687139,1.35215881,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162687376,1.34626817,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162687599,1.34826817,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162688023,1.5257594,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162688371,1.55263732,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162688716,1.37914609,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162689175,1.5506378,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162689571,1.37914609,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162690155,1.55265014,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162690383,1.37914609,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162691734,1.04043475,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162691942,0.21553775,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162692145,0.04202041,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162692551,0.03802041,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162692974,0.04202041,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162693183,0.04202041,58366.0,58365.0,0.62049958]
["bitfinex","BTCUSD",1726162693396,0.19024856,58366.0,58365.0,0.55811328]
["bitfinex","BTCUSD",1726162693604,0.03602041,58366.0,58365.0,0.55911328]
["bitfinex","BTCUSD",1726162693839,0.03602041,58366.0,58365.0,0.62584461]
["bitfinex","BTCUSD",1726162694045,0.03602041,58366.0,58365.0,0.62484461]
["bitfinex","BTCUSD",1726162694245,0.03602041,58366.0,58365.0,0.62784461]
["bitfinex","BTCUSD",1726162694727,0.03602041,58366.0,58365.0,0.62984461]
["bitfinex","BTCUSD",1726162694950,0.03602041,58366.0,58365.0,0.64184461]
["bitfinex","BTCUSD",1726162695164,0.00914249,58366.0,58365.0,0.64184461]
["bitfinex","BTCUSD",1726162695321,0.00914249,58366.0,58365.0,0.63984461]
["bitfinex","BTCUSD",1726162695524,0.00914249,58366.0,58365.0,0.75294461]
["bitfinex","BTCUSD",1726162695975,0.00082,58366.0,58365.0,0.75294461]
["bitfinex","BTCUSD",1726162696161,0.00082,58366.0,58365.0,1.43828661]
["bitfinex","BTCUSD",1726162696356,0.00082,58366.0,58365.0,1.78095761]
["bitfinex","BTCUSD",1726162697104,0.00182,58366.0,58365.0,1.19305528]
["bitfinex","BTCUSD",1726162697302,0.00182,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162697619,0.01015541,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162697823,0.00182,58366.0,58365.0,0.197975]
["bitfinex","BTCUSD",1726162698070,0.00182,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162698071,0.01015541,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162698243,0.00182,58366.0,58365.0,0.540646]
["bitfinex","BTCUSD",1726162698470,0.02869589,58366.0,58365.0,0.197975]
["bitfinex","BTCUSD",1726162698932,0.03703127,58366.0,58365.0,0.197975]
["bitfinex","BTCUSD",1726162699154,0.03703127,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162699600,0.38796327,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162700082,1.07628887,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162701152,1.24542453,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162701363,1.18919327,58366.0,58365.0,0.02664]
["bitfinex","BTCUSD",1726162702105,0.20957668,58366.0,58365.0,0.01664]
["bitfinex","BTCUSD",1726162702370,0.38090595,58366.0,58365.0,0.01664]
["bitfinex","BTCUSD",1726162702534,0.20836327,58366.0,58365.0,0.01664]
["bitfinex","BTCUSD",1726162702953,0.20836327,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162702954,0.20736327,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162703135,0.38390595,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162703736,0.38390595,58366.0,58365.0,0.00364]
["bitfinex","BTCUSD",1726162703933,0.38390595,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162704135,0.3839021,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162704363,0.2095701,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162704567,0.03603127,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162704915,0.2105701,58366.0,58365.0,0.176975]
["bitfinex","BTCUSD",1726162705129,0.18369421,58366.0,58365.0,0.176975]
["bitfinex","BTCUSD",1726162705315,0.18269421,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162705943,0.18269421,58366.0,58365.0,0.58727543]
["bitfinex","BTCUSD",1726162706201,0.00082,58366.0,58365.0,1.12858471]
["bitfinex","BTCUSD",1726162706416,0.00082,58366.0,58365.0,1.13058471]
["bitfinex","BTCUSD",1726162706603,0.00082,58366.0,58365.0,1.12858471]
["bitfinex","BTCUSD",1726162706833,0.00082,58366.0,58365.0,1.13258471]
["bitfinex","BTCUSD",1726162707077,0.00082,58366.0,58365.0,1.12858471]
["bitfinex","BTCUSD",1726162707476,0.00082,58366.0,58365.0,1.13558471]
["bitfinex","BTCUSD",1726162707914,0.00182,58366.0,58365.0,1.14258471]
["bitfinex","BTCUSD",1726162708473,0.02869568,58366.0,58365.0,1.14258471]
["bitfinex","BTCUSD",1726162708697,0.02869568,58366.0,58365.0,0.188975]
["bitfinex","BTCUSD",1726162708944,0.20223451,58366.0,58365.0,0.531646]
["bitfinex","BTCUSD",1726162709162,0.0370143,58366.0,58365.0,0.874317]
["bitfinex","BTCUSD",1726162710315,0.0370143,58366.0,58365.0,0.96265542]
["bitfinex","BTCUSD",1726162710750,0.0370143,58366.0,58365.0,1.1592937]
["bitfinex","BTCUSD",1726162710967,0.0370143,58366.0,58365.0,0.27731342]
["bitfinex","BTCUSD",1726162711184,0.54269268,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162711400,0.55101186,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162711832,0.89367686,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162712048,1.04687075,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162712930,1.38953575,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162713135,1.67803575,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162713564,1.68003575,58366.0,58365.0,0.01764]
["bitfinex","BTCUSD",1726162713988,2.02170075,58366.0,58365.0,0.01064]
["bitfinex","BTCUSD",1726162714202,2.02170075,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162714635,2.02170075,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162714854,1.67703575,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162715115,1.52984186,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162715335,1.50296618,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162715546,1.49996618,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162715757,1.49896618,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162716214,1.50196618,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162716469,1.67320639,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162716886,1.67920639,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162717728,1.67720639,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162717946,1.50596618,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162719677,1.50796618,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162719894,1.53484638,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162723460,2.13058141,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162723887,2.33182162,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162724320,2.07875159,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162724744,2.47541659,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162724961,2.47241659,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162725175,2.48641659,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162725402,2.45953639,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162725621,2.11087139,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162725844,2.11787139,58366.0,58365.0,0.00364]
["bitfinex","BTCUSD",1726162726274,2.11087139,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162726498,2.11787139,58366.0,58365.0,0.00364]
["bitfinex","BTCUSD",1726162726721,2.16938937,58366.0,58365.0,0.00364]
["bitfinex","BTCUSD",1726162726936,2.19138937,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162727392,2.20338937,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162727606,0.191152,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162727844,0.00782,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162728079,0.01482,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162728505,0.02882,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162728720,0.01482,58366.0,58365.0,0.283175]
["bitfinex","BTCUSD",1726162728932,0.00082,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162729153,0.01182,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162729362,0.01082,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162729581,0.01082,58366.0,58365.0,0.283175]
["bitfinex","BTCUSD",1726162729804,0.03869785,58366.0,58365.0,0.38352453]
["bitfinex","BTCUSD",1726162730012,0.03769785,58366.0,58365.0,0.38352453]
["bitfinex","BTCUSD",1726162730444,0.02769785,58366.0,58365.0,0.38352453]
["bitfinex","BTCUSD",1726162730655,0.02869785,58366.0,58365.0,0.283175]
["bitfinex","BTCUSD",1726162730880,0.02869785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162731083,0.02769785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162731507,0.02969785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162731945,0.02869785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162732365,0.02769785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162732571,0.02869785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162732986,0.02769785,58366.0,58365.0,0.11184]
["bitfinex","BTCUSD",1726162733860,0.02869785,58366.0,58365.0,0.286175]
["bitfinex","BTCUSD",1726162734321,0.3549098,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162734525,1.74346313,58366.0,58365.0,0.00464]
["bitfinex","BTCUSD",1726162734948,1.75187039,58366.0,58365.0,0.00464]
["bitfinex","BTCUSD",1726162735169,1.89523275,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162735402,1.89523275,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162735637,1.86623275,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162735848,1.89523275,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162736061,1.90323275,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162736275,1.89523275,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162736464,1.89723275,58366.0,58365.0,0.00564]
["bitfinex","BTCUSD",1726162736737,1.90423275,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162736947,0.52322426,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162737162,0.53222426,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162737375,0.87488926,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162737582,0.86588926,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162737794,0.95646019,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162738030,0.96846019,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162738261,0.97746019,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162738472,0.99233956,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162738717,0.98333956,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162739431,0.99033956,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162739859,0.99933956,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162742957,1.34200456,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162743165,0.99933956,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162744032,0.39680032,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162744248,0.22343863,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162744497,0.73947153,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162744749,0.73947531,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162744958,0.56610363,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162745184,0.71259594,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162745850,0.36993094,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162746075,0.02522726,58366.0,58365.0,0.29154]
["bitfinex","BTCUSD",1726162746520,0.02522726,58366.0,58365.0,0.462875]
["bitfinex","BTCUSD",1726162746739,0.02522726,58366.0,58365.0,0.29154]
["bitfinex","BTCUSD",1726162746955,0.02522726,58366.0,58365.0,0.5091627]
["bitfinex","BTCUSD",1726162747171,0.02522726,58366.0,58365.0,0.8518337]
["bitfinex","BTCUSD",1726162747393,0.02522726,58366.0,58365.0,0.5091627]
["bitfinex","BTCUSD",1726162747608,0.02522726,58366.0,58365.0,0.8518337]
["bitfinex","BTCUSD",1726162747824,0.02522726,58366.0,58365.0,0.3378277]
["bitfinex","BTCUSD",1726162748034,0.02522726,58366.0,58365.0,0.5091627]
["bitfinex","BTCUSD",1726162748495,0.02522726,58366.0,58365.0,0.3378277]
["bitfinex","BTCUSD",1726162748703,0.02522726,58366.0,58365.0,0.5091627]
["bitfinex","BTCUSD",1726162749763,0.05210464,58366.0,58365.0,0.3378277]
["bitfinex","BTCUSD",1726162749980,0.05210464,58366.0,58365.0,0.29154]
["bitfinex","BTCUSD",1726162750442,0.05210464,58366.0,58365.0,0.462875]
["bitfinex","BTCUSD",1726162750695,0.04310464,58366.0,58365.0,0.462875]
["bitfinex","BTCUSD",1726162750895,0.04310464,58366.0,58365.0,0.29154]
["bitfinex","BTCUSD",1726162751138,0.04310464,58366.0,58365.0,0.462875]
["bitfinex","BTCUSD",1726162751341,0.04310464,58366.0,58365.0,0.807546]
["bitfinex","BTCUSD",1726162751553,0.04310464,58366.0,58365.0,0.29354]
["bitfinex","BTCUSD",1726162751760,0.03610464,58366.0,58365.0,0.29354]
["bitfinex","BTCUSD",1726162751966,0.21047863,58366.0,58365.0,0.807546]
["bitfinex","BTCUSD",1726162752203,0.03710464,58366.0,58365.0,0.807546]
["bitfinex","BTCUSD",1726162752456,0.02769738,58366.0,58365.0,0.807546]
["bitfinex","BTCUSD",1726162752694,0.20207137,58366.0,58365.0,0.807546]
["bitfinex","BTCUSD",1726162752896,0.02869738,58366.0,58365.0,0.805546]
["bitfinex","BTCUSD",1726162753108,0.21054991,58366.0,58365.0,0.810546]
["bitfinex","BTCUSD",1726162753348,0.20850792,58366.0,58365.0,0.11454]
["bitfinex","BTCUSD",1726162753552,0.38188191,58366.0,58365.0,0.11454]
["bitfinex","BTCUSD",1726162753776,0.03717592,58366.0,58365.0,0.11454]
["bitfinex","BTCUSD",1726162753995,0.21057986,58366.0,58365.0,0.11454]
["bitfinex","BTCUSD",1726162754202,0.21057986,58366.0,58365.0,0.280875]
["bitfinex","BTCUSD",1726162754408,0.21057986,58366.0,58365.0,0.10954]
["bitfinex","BTCUSD",1726162754653,0.21059215,58366.0,58365.0,0.11054]
["bitfinex","BTCUSD",1726162754872,0.20959215,58366.0,58365.0,0.11054]
["bitfinex","BTCUSD",1726162755056,0.21059215,58366.0,58365.0,0.11054]
["bitfinex","BTCUSD",1726162755315,0.20850792,58366.0,58365.0,0.11054]
["bitfinex","BTCUSD",1726162755527,0.03717592,58366.0,58365.0,0.11054]
["bitfinex","BTCUSD",1726162757515,0.03717592,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162757735,1.42239347,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162757949,0.89383792,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162758155,0.55117292,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162758366,0.55017292,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162758574,0.98413092,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162758794,0.98513092,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162759016,0.98413092,58366.0,58365.0,0.00264]
["bitfinex","BTCUSD",1726162759231,0.98613092,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162759465,0.99013092,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162759956,0.55217292,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162760379,0.20950792,58366.0,58365.0,0.11014]
["bitfinex","BTCUSD",1726162760802,0.21450792,58366.0,58365.0,0.11014]
["bitfinex","BTCUSD",1726162761037,0.89983792,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162761249,1.00081371,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162761482,0.89983792,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162761696,1.07973792,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162762112,1.42240292,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162762345,0.89983792,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162763072,1.00870371,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162763544,1.35136871,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162764039,1.00870371,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162765268,0.89983792,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162765991,1.24250292,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162766263,0.89983792,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162766784,0.87296054,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162769163,1.21562554,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162769404,1.35627009,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162769649,1.38314957,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162770207,1.86708785,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162770425,2.15006102,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162770688,2.97651028,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162770933,2.92301785,58366.0,58365.0,0.00164]
["bitfinex","BTCUSD",1726162771469,2.16501528,58359.0,58358.0,0.00164]
["bitfinex","BTCUSD",1726162771703,2.16501528,58359.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162771704,1.525793,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162771970,2.06517228,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162772231,2.10087026,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162772467,2.43211047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162773217,2.44111047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162773702,2.43211047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162773933,2.44511047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162774166,2.45311047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162774402,2.44511047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162774645,2.21647219,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162774899,2.42811047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162775153,2.41511047,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162775420,2.65501043,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162775668,2.64201043,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162775908,2.64001043,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162776146,2.45537215,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162776376,2.20458504,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162776873,2.17458504,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162777391,0.89166283,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162778321,0.87766283,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162778556,0.89254888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162778814,0.90654888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162779040,0.90954888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162779259,0.89254888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162779765,0.89854888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162781046,1.07173038,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162781255,0.90154888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162781480,0.89854888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162781687,0.89254888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162781898,0.89454888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162782106,0.89954888,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162782802,1.23728988,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162783009,1.41043961,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162783218,1.24228988,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162783650,1.36471887,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162784917,1.36971887,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162785392,1.38852551,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162786857,1.21540383,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162787405,1.38849793,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162788126,1.38849589,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162788346,1.41538173,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162788567,1.5601199,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162789256,1.38702784,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162789454,1.56010692,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162789655,1.38702784,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162790355,1.04428684,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162790562,0.55680767,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162791192,0.04269667,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162791444,0.21406667,58353.0,58352.0,0.296338]
["bitfinex","BTCUSD",1726162791624,0.04269667,58353.0,58352.0,0.296338]
["bitfinex","BTCUSD",1726162791843,0.19653612,58353.0,58352.0,0.91116973]
["bitfinex","BTCUSD",1726162792059,0.04269667,58353.0,58352.0,0.39704973]
["bitfinex","BTCUSD",1726162792267,0.04269667,58353.0,58352.0,0.296338]
["bitfinex","BTCUSD",1726162792714,0.04269667,58353.0,58352.0,0.467711]
["bitfinex","BTCUSD",1726162792918,0.04269667,58353.0,58352.0,0.296338]
["bitfinex","BTCUSD",1726162794188,0.04269667,58353.0,58352.0,0.467711]
["bitfinex","BTCUSD",1726162795391,0.01581083,58353.0,58352.0,0.810458]
["bitfinex","BTCUSD",1726162795601,0.01381083,58353.0,58352.0,0.810458]
["bitfinex","BTCUSD",1726162795816,0.00981083,58353.0,58352.0,0.467711]
["bitfinex","BTCUSD",1726162796636,0.00981083,58353.0,58352.0,1.153205]
["bitfinex","BTCUSD",1726162796867,0.001,58353.0,58352.0,0.467711]
["bitfinex","BTCUSD",1726162797287,0.15383945,58355.0,58353.0,0.34274]
["bitfinex","BTCUSD",1726162797496,0.15383945,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726162797713,0.15383945,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726162798144,0.15383945,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726162798360,0.15383945,58358.0,58355.0,0.1133]
["bitfinex","BTCUSD",1726162798570,0.00082,58359.0,58355.0,0.1133]
["bitfinex","BTCUSD",1726162798571,0.15465945,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726162798787,0.00082,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726162799006,0.00082,58359.0,58358.0,0.819468]
["bitfinex","BTCUSD",1726162799457,0.00082,58359.0,58358.0,1.16218]
["bitfinex","BTCUSD",1726162799674,0.02770088,58359.0,58358.0,0.819468]
["bitfinex","BTCUSD",1726162800098,0.02770088,58359.0,58358.0,0.3054]
["bitfinex","BTCUSD",1726162800336,0.19905388,58359.0,58358.0,0.1133]
["bitfinex","BTCUSD",1726162800572,0.02770088,58359.0,58358.0,0.1133]
["bitfinex","BTCUSD",1726162801012,0.171361,58356.0,58355.0,0.2995]
["bitfinex","BTCUSD",1726162801231,0.514084,58356.0,58355.0,0.1068]
["bitfinex","BTCUSD",1726162801692,0.171361,58356.0,58355.0,0.1068]
["bitfinex","BTCUSD",1726162801909,0.171365,58355.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162802120,0.342723,58356.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726162802121,0.12828874,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726162802746,0.1282973,58354.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162802956,0.1282973,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162803172,0.10263703,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162803385,0.1282973,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162803569,0.514111,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162803812,0.19825339,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162804243,0.57620367,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162804466,1.41567226,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162804686,0.88373539,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162804895,1.05681447,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162805298,1.02993108,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162805704,0.867852,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162806129,0.525111,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162806340,0.68791846,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162806782,0.53391339,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162807010,0.53191339,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162807257,0.52291339,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162807514,0.96536082,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162807760,0.96736082,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162807994,0.96236082,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162808230,0.96736082,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162808489,0.62261982,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162808751,0.61761982,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162808982,0.62161982,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162809242,0.62261982,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162809497,0.96536082,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162809745,0.99224561,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162810475,0.64950461,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162810942,0.55479818,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162811172,0.55079818,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162811411,0.55279818,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162812422,0.03868718,58353.0,58352.0,0.342211]
["bitfinex","BTCUSD",1726162812654,0.03868718,58353.0,58352.0,0.170838]
["bitfinex","BTCUSD",1726162813367,0.03568718,58353.0,58352.0,0.170838]
["bitfinex","BTCUSD",1726162813607,0.03568718,58353.0,58352.0,0.8630555]
["bitfinex","BTCUSD",1726162813850,0.00880239,58353.0,58352.0,0.8630555]
["bitfinex","BTCUSD",1726162814094,0.15408253,58356.0,58353.0,0.34274]
["bitfinex","BTCUSD",1726162814329,0.15408253,58356.0,58354.0,0.171366]
["bitfinex","BTCUSD",1726162814573,0.15408253,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726162814814,0.00082,58358.0,58352.0,0.280438]
["bitfinex","BTCUSD",1726162814815,0.171368,58354.0,58352.0,0.280438]
["bitfinex","BTCUSD",1726162815078,0.15408654,58353.0,58352.0,0.280438]
["bitfinex","BTCUSD",1726162815306,0.004,58356.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726162815601,0.005,58356.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726162816349,0.005,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726162816607,0.17137,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162816887,0.17266055,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162817622,0.00129055,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162817869,0.171365,58355.0,58352.0,0.173011]
["bitfinex","BTCUSD",1726162818102,0.342724,58356.0,58352.0,0.173011]
["bitfinex","BTCUSD",1726162818329,0.02688377,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162818578,0.18100548,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162819101,0.27574742,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162819336,0.02688377,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162819617,0.02688377,58353.0,58352.0,0.515758]
["bitfinex","BTCUSD",1726162819853,0.02688377,58353.0,58352.0,1.140405]
["bitfinex","BTCUSD",1726162820089,0.02688377,58353.0,58352.0,1.483152]
["bitfinex","BTCUSD",1726162821319,0.02688377,58353.0,58352.0,1.140405]
["bitfinex","BTCUSD",1726162823797,0.02688377,58353.0,58352.0,0.106838]
["bitfinex","BTCUSD",1726162824034,0.18103699,58353.0,58352.0,0.106838]
["bitfinex","BTCUSD",1726162824303,0.1898542,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162824553,0.03570098,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162825054,0.20707098,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162825315,1.22060307,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162825566,1.04589015,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162827001,0.70314915,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162827204,0.25250815,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162827492,0.18018721,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162827988,0.52292821,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162828656,0.54981202,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162829086,0.20707102,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162829310,0.03570102,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162829530,0.20707102,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162829775,0.03670102,58353.0,58352.0,0.173011]
["bitfinex","BTCUSD",1726162830009,0.03670102,58353.0,58352.0,0.624558]
["bitfinex","BTCUSD",1726162830228,0.03570102,58353.0,58352.0,0.624558]
["bitfinex","BTCUSD",1726162833384,0.20919695,58353.0,58352.0,0.281811]
["bitfinex","BTCUSD",1726162833633,0.20919695,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162833863,0.54981202,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162834301,0.03570102,58353.0,58352.0,0.48717628]
["bitfinex","BTCUSD",1726162834529,0.00881721,58353.0,58352.0,1.44404328]
["bitfinex","BTCUSD",1726162834757,0.00881721,58353.0,58352.0,0.44268061]
["bitfinex","BTCUSD",1726162834758,0.05142291,58353.0,58352.0,0.44268061]
["bitfinex","BTCUSD",1726162834991,0.05142291,58353.0,58352.0,1.52089028]
["bitfinex","BTCUSD",1726162835218,0.05142291,58355.0,58354.0,0.455467]
["bitfinex","BTCUSD",1726162835435,0.05142291,58355.0,58354.0,1.583672]
["bitfinex","BTCUSD",1726162836354,0.07713631,58357.0,58356.0,0.281361]
["bitfinex","BTCUSD",1726162836558,0.07713631,58357.0,58356.0,0.82072228]
["bitfinex","BTCUSD",1726162836808,0.07713631,58357.0,58356.0,1.50616828]
["bitfinex","BTCUSD",1726162837253,0.07795631,58358.0,58357.0,0.856795]
["bitfinex","BTCUSD",1726162837477,0.07795631,58358.0,58357.0,1.472213]
["bitfinex","BTCUSD",1726162837691,0.07795631,58358.0,58357.0,1.465213]
["bitfinex","BTCUSD",1726162837692,0.00082,58358.0,58357.0,1.465213]
["bitfinex","BTCUSD",1726162839116,0.00082,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162839117,0.05220838,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162839353,0.05820838,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162839578,0.05818495,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162839798,0.00382,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162840028,0.07795631,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162840242,0.00182,58358.0,58357.0,1.122495]
["bitfinex","BTCUSD",1726162840461,0.00282,58358.0,58357.0,0.781777]
["bitfinex","BTCUSD",1726162840686,0.00182,58358.0,58357.0,0.275759]
["bitfinex","BTCUSD",1726162840914,0.10566842,58358.0,58357.0,0.516077]
["bitfinex","BTCUSD",1726162841372,0.10566842,58358.0,58357.0,0.173359]
["bitfinex","BTCUSD",1726162841587,0.00282,58358.0,58357.0,0.173359]
["bitfinex","BTCUSD",1726162842042,0.00282,58358.0,58357.0,0.516077]
["bitfinex","BTCUSD",1726162842043,0.10553363,58358.0,58357.0,0.516077]
["bitfinex","BTCUSD",1726162842327,0.10553363,58358.0,58357.0,1.307413]
["bitfinex","BTCUSD",1726162842328,0.00282,58358.0,58357.0,1.307413]
["bitfinex","BTCUSD",1726162842582,0.00282,58358.0,58357.0,1.477213]
["bitfinex","BTCUSD",1726162842809,0.07784199,58369.0,58362.0,0.470044]
["bitfinex","BTCUSD",1726162843031,0.00082,58369.0,58365.0,1.17631528]
["bitfinex","BTCUSD",1726162843250,0.00082,58369.0,58365.0,2.15755728]
["bitfinex","BTCUSD",1726162843462,0.00082,58369.0,58365.0,2.18555728]
["bitfinex","BTCUSD",1726162844118,0.00282,58366.0,58365.0,2.18555728]
["bitfinex","BTCUSD",1726162844333,0.00182,58366.0,58365.0,2.18555728]
["bitfinex","BTCUSD",1726162844578,0.00282,58366.0,58365.0,2.18755728]
["bitfinex","BTCUSD",1726162845332,0.00182,58366.0,58365.0,2.18755728]
["bitfinex","BTCUSD",1726162845539,0.00282,58366.0,58365.0,2.20750812]
["bitfinex","BTCUSD",1726162845822,0.00282,58366.0,58365.0,1.83483712]
["bitfinex","BTCUSD",1726162846558,0.00282,58366.0,58365.0,1.81183712]
["bitfinex","BTCUSD",1726162851690,0.00282,58366.0,58365.0,2.17750812]
["bitfinex","BTCUSD",1726162854277,0.00282,58366.0,58365.0,1.83483712]
["bitfinex","BTCUSD",1726162854524,0.00282,58366.0,58365.0,2.17750812]
["bitfinex","BTCUSD",1726162855455,0.00282,58366.0,58365.0,1.63819884]
["bitfinex","BTCUSD",1726162855674,0.00282,58366.0,58365.0,1.81183712]
["bitfinex","BTCUSD",1726162857502,0.00282,58366.0,58365.0,0.93554428]
["bitfinex","BTCUSD",1726162857744,0.00282,58366.0,58365.0,0.013]
["bitfinex","BTCUSD",1726162858206,0.174152,58366.0,58365.0,0.013]
["bitfinex","BTCUSD",1726162858674,0.00282,58366.0,58365.0,0.013]
["bitfinex","BTCUSD",1726162858944,0.00282,58366.0,58365.0,0.002]
["bitfinex","BTCUSD",1726162858945,0.33462005,58366.0,58365.0,0.002]
["bitfinex","BTCUSD",1726162859184,0.171344,58362.0,58353.0,0.728237]
["bitfinex","BTCUSD",1726162859415,0.342672,58365.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726162859653,0.171341,58363.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726162859878,0.05116805,58365.0,58360.0,0.10534243]
["bitfinex","BTCUSD",1726162860098,0.14099637,58366.0,58360.0,0.27669043]
["bitfinex","BTCUSD",1726162860099,0.22250705,58364.0,58360.0,0.27669043]
["bitfinex","BTCUSD",1726162860323,0.05116805,58364.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726162860568,0.05116805,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1726162860790,0.10444845,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1726162860791,0.02769637,58366.0,58365.0,0.514006]
["bitfinex","BTCUSD",1726162861021,0.02769637,58366.0,58365.0,0.71064428]
["bitfinex","BTCUSD",1726162863122,0.02969637,58366.0,58365.0,0.71064428]
["bitfinex","BTCUSD",1726162863585,0.02969637,58366.0,58365.0,1.05931528]
["bitfinex","BTCUSD",1726162863586,0.02869637,58366.0,58365.0,1.05931528]
["bitfinex","BTCUSD",1726162863808,0.02869637,58366.0,58365.0,0.77494882]
["bitfinex","BTCUSD",1726162864030,0.02869637,58366.0,58365.0,0.77894882]
["bitfinex","BTCUSD",1726162864300,0.02869637,58366.0,58365.0,1.46429082]
["bitfinex","BTCUSD",1726162864509,0.00182,58366.0,58365.0,1.46429082]
["bitfinex","BTCUSD",1726162864737,0.00182,58366.0,58365.0,1.73749082]
["bitfinex","BTCUSD",1726162865417,0.00082,58366.0,58365.0,1.72749082]
["bitfinex","BTCUSD",1726162865940,0.00182,58366.0,58365.0,1.73949082]
["bitfinex","BTCUSD",1726162866435,0.00282,58366.0,58365.0,1.75349082]
["bitfinex","BTCUSD",1726162867405,0.00282,58366.0,58365.0,1.23761982]
["bitfinex","BTCUSD",1726162869255,0.00282,58366.0,58365.0,0.89494882]
["bitfinex","BTCUSD",1726162869490,0.00282,58366.0,58365.0,0.35563954]
["bitfinex","BTCUSD",1726162869711,0.00282,58366.0,58365.0,0.026]
["bitfinex","BTCUSD",1726162869712,0.59364837,58366.0,58365.0,0.026]
["bitfinex","BTCUSD",1726162869933,0.797617,58366.0,58365.0,0.026]
["bitfinex","BTCUSD",1726162870154,1.24272383,58366.0,58365.0,0.026]
["bitfinex","BTCUSD",1726162870850,1.58026132,58366.0,58365.0,0.026]
["bitfinex","BTCUSD",1726162871521,1.58226132,58366.0,58365.0,0.026]
["bitfinex","BTCUSD",1726162871746,1.58126132,58366.0,58365.0,0.012]
["bitfinex","BTCUSD",1726162871974,1.474887,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162872214,2.21544749,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162872429,2.38831808,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162872651,2.21544749,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162873087,1.8191195,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162873314,1.8491195,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162873541,1.87276549,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1726162873784,1.87276549,58363.0,58343.0,0.10164]
["bitfinex","BTCUSD",1726162873785,1.131952,58353.0,58343.0,0.00164]
["bitfinex","BTCUSD",1726162874023,1.476693,58353.0,58343.0,0.00164]
["bitfinex","BTCUSD",1726162874313,1.474693,58353.0,58343.0,0.00164]
["bitfinex","BTCUSD",1726162874527,1.50157949,58353.0,58343.0,0.00164]
["bitfinex","BTCUSD",1726162875189,1.131952,58353.0,58343.0,0.00164]
["bitfinex","BTCUSD",1726162875430,1.131952,58353.0,58351.0,0.19663828]
["bitfinex","BTCUSD",1726162875431,0.013,58353.0,58351.0,0.19663828]
["bitfinex","BTCUSD",1726162875661,0.12810422,58353.0,58351.0,0.19663828]
["bitfinex","BTCUSD",1726162875940,0.10248146,58354.0,58352.0,0.173011]
["bitfinex","BTCUSD",1726162876161,0.009,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162876384,0.02,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162876865,0.27384711,58354.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162877087,0.24823022,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162877530,0.27385011,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162877763,0.17137,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162877991,0.24823224,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162878260,0.27385442,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162878503,0.17137,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162878728,0.24822899,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162878953,0.17137,58353.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726162879176,0.17137,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162879401,0.27385318,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162879629,0.32635369,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162880101,0.19825355,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162880328,0.32635369,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162881052,0.15498369,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162881266,0.54099455,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162881480,0.19825355,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162881937,0.15498369,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162882152,0.02688355,58353.0,58352.0,0.002638]
["bitfinex","BTCUSD",1726162882383,0.1037307,58353.0,58352.0,0.174011]
["bitfinex","BTCUSD",1726162882597,0.02688355,58353.0,58352.0,0.174011]
["bitfinex","BTCUSD",1726162883027,0.1037307,58353.0,58352.0,0.174011]
["bitfinex","BTCUSD",1726162883270,0.1037307,58353.0,58352.0,0.62237503]
["bitfinex","BTCUSD",1726162883488,0.02688355,58353.0,58352.0,0.90817503]
["bitfinex","BTCUSD",1726162883710,0.02688355,58353.0,58352.0,1.25092203]
["bitfinex","BTCUSD",1726162884675,0.02688355,58353.0,58352.0,1.145305]
["bitfinex","BTCUSD",1726162884907,0.02688355,58353.0,58352.0,0.968605]
["bitfinex","BTCUSD",1726162885131,0.05122239,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726162885359,0.05122239,58358.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726162886231,0.0512136,58358.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726162886432,0.001,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726162886863,0.001,58357.0,58356.0,0.173361]
["bitfinex","BTCUSD",1726162887538,0.001,58357.0,58356.0,0.002]
["bitfinex","BTCUSD",1726162887964,0.0512136,58358.0,58356.0,0.002]
["bitfinex","BTCUSD",1726162888180,0.02688169,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1726162888416,0.02688169,58357.0,58352.0,0.454485]
["bitfinex","BTCUSD",1726162888417,0.1037021,58357.0,58352.0,0.454485]
["bitfinex","BTCUSD",1726162888633,0.05121153,58355.0,58352.0,0.173011]
["bitfinex","BTCUSD",1726162888862,0.05121153,58354.0,58352.0,0.173011]
["bitfinex","BTCUSD",1726162889212,0.05121153,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726162889447,0.05121153,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726162889673,0.05121153,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726162889863,0.05221153,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726162890523,0.05221153,58355.0,58354.0,0.27718173]
["bitfinex","BTCUSD",1726162890669,0.05221153,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726162890871,0.001,58355.0,58354.0,0.81374028]
["bitfinex","BTCUSD",1726162891127,0.0780969,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726162891341,0.02688169,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1726162891737,0.02688169,58357.0,58356.0,0.856807]
["bitfinex","BTCUSD",1726162891957,0.02688169,58357.0,58356.0,0.64805353]
["bitfinex","BTCUSD",1726162892111,0.0780969,58357.0,58356.0,0.64805353]
["bitfinex","BTCUSD",1726162892334,0.02688169,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1726162892877,0.07910566,58357.0,58356.0,0.517084]
["bitfinex","BTCUSD",1726162893090,0.07810566,58357.0,58356.0,0.516084]
["bitfinex","BTCUSD",1726162893298,0.07810764,58357.0,58356.0,0.516084]
["bitfinex","BTCUSD",1726162893792,0.02688169,58357.0,58356.0,0.516084]
["bitfinex","BTCUSD",1726162894220,0.10370451,58357.0,58356.0,0.516084]
["bitfinex","BTCUSD",1726162894437,0.02788169,58357.0,58356.0,0.517084]
["bitfinex","BTCUSD",1726162894860,0.02788169,58357.0,58356.0,0.515084]
["bitfinex","BTCUSD",1726162895066,0.02888169,58357.0,58356.0,0.517084]
["bitfinex","BTCUSD",1726162895290,0.001,58357.0,58356.0,0.516084]
["bitfinex","BTCUSD",1726162897960,0.00082,58362.0,58361.0,1.199429]
["bitfinex","BTCUSD",1726162898182,0.00082,58362.0,58361.0,1.79984463]
["bitfinex","BTCUSD",1726162899675,0.00182,58362.0,58361.0,1.81084463]
["bitfinex","BTCUSD",1726162901299,0.00282,58362.0,58361.0,1.81884463]
["bitfinex","BTCUSD",1726162902823,0.00282,58362.0,58361.0,2.16153863]
["bitfinex","BTCUSD",1726162903034,0.00282,58362.0,58361.0,2.18453863]
["bitfinex","BTCUSD",1726162903474,0.00282,58362.0,58361.0,1.85113067]
["bitfinex","BTCUSD",1726162909155,0.00282,58362.0,58361.0,1.65643067]
["bitfinex","BTCUSD",1726162910469,0.00282,58362.0,58361.0,1.65807067]
["bitfinex","BTCUSD",1726162912250,0.00282,58362.0,58361.0,1.82887067]
["bitfinex","BTCUSD",1726162913784,0.00282,58362.0,58361.0,1.85187067]
["bitfinex","BTCUSD",1726162914216,0.00282,58362.0,58361.0,1.85387067]
["bitfinex","BTCUSD",1726162914425,0.00282,58362.0,58361.0,2.19656467]
["bitfinex","BTCUSD",1726162914643,0.00082,58362.0,58361.0,2.20756467]
["bitfinex","BTCUSD",1726162915068,0.00282,58362.0,58361.0,2.23556467]
["bitfinex","BTCUSD",1726162915745,0.00282,58362.0,58361.0,2.03892639]
["bitfinex","BTCUSD",1726162915958,0.00282,58362.0,58361.0,2.23556467]
["bitfinex","BTCUSD",1726162916894,0.00282,58362.0,58361.0,2.23356467]
["bitfinex","BTCUSD",1726162917556,0.00282,58362.0,58361.0,2.20356467]
["bitfinex","BTCUSD",1726162920395,0.00282,58362.0,58361.0,1.66707067]
["bitfinex","BTCUSD",1726162921908,0.02969399,58362.0,58361.0,1.66707067]
["bitfinex","BTCUSD",1726162924142,0.02969399,58362.0,58361.0,1.83797067]
["bitfinex","BTCUSD",1726162924365,0.00282,58362.0,58361.0,1.83797067]
["bitfinex","BTCUSD",1726162924594,0.00282,58362.0,58361.0,2.18066467]
["bitfinex","BTCUSD",1726162924807,0.00282,58362.0,58361.0,2.20366467]
["bitfinex","BTCUSD",1726162926354,0.00282,58362.0,58361.0,2.20566467]
["bitfinex","BTCUSD",1726162926794,0.00282,58362.0,58361.0,2.20366467]
["bitfinex","BTCUSD",1726162927053,0.00282,58362.0,58361.0,2.23366467]
["bitfinex","BTCUSD",1726162927271,0.00282,58362.0,58361.0,2.23566467]
["bitfinex","BTCUSD",1726162928570,0.00282,58362.0,58361.0,2.57835867]
["bitfinex","BTCUSD",1726162932656,0.00282,58362.0,58361.0,2.63635867]
["bitfinex","BTCUSD",1726162933527,0.00282,58362.0,58361.0,2.63835867]
["bitfinex","BTCUSD",1726162936230,0.000819,58374.0,58372.0,0.023]
["bitfinex","BTCUSD",1726162936498,0.000819,58374.0,58373.0,1.84962398]
["bitfinex","BTCUSD",1726162936737,0.000819,58374.0,58373.0,2.53487198]
["bitfinex","BTCUSD",1726162936958,0.000819,58374.0,58373.0,2.87749598]
["bitfinex","BTCUSD",1726162937875,0.000819,58374.0,58373.0,2.89149598]
["bitfinex","BTCUSD",1726162938170,0.000819,58374.0,58373.0,2.93607333]
["bitfinex","BTCUSD",1726162938394,0.000819,58374.0,58373.0,3.01007333]
["bitfinex","BTCUSD",1726162939053,0.000819,58374.0,58373.0,3.02407333]
["bitfinex","BTCUSD",1726162939521,0.000819,58374.0,58373.0,3.01864763]
["bitfinex","BTCUSD",1726162939994,0.000819,58374.0,58373.0,3.02064763]
["bitfinex","BTCUSD",1726162940188,0.000819,58374.0,58373.0,3.01864763]
["bitfinex","BTCUSD",1726162940810,0.000819,58374.0,58373.0,3.02985929]
["bitfinex","BTCUSD",1726162944164,0.000819,58374.0,58373.0,3.02785929]
["bitfinex","BTCUSD",1726162944874,0.000819,58374.0,58373.0,2.45859701]
["bitfinex","BTCUSD",1726162945084,0.000819,58374.0,58373.0,2.37273529]
["bitfinex","BTCUSD",1726162945300,0.000819,58374.0,58373.0,2.40273529]
["bitfinex","BTCUSD",1726162946149,0.000819,58374.0,58373.0,2.34273529]
["bitfinex","BTCUSD",1726162951280,0.000819,58374.0,58373.0,2.62523529]
["bitfinex","BTCUSD",1726162952133,0.02686764,58384.0,58383.0,0.46792028]
["bitfinex","BTCUSD",1726162952387,0.02686764,58384.0,58383.0,0.81048528]
["bitfinex","BTCUSD",1726162952586,0.02686764,58384.0,58383.0,1.49561528]
["bitfinex","BTCUSD",1726162954748,0.02686764,58384.0,58383.0,1.50961528]
["bitfinex","BTCUSD",1726162955243,0.1089,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726162955454,0.1089,58391.0,58390.0,0.72755048]
["bitfinex","BTCUSD",1726162955884,0.1089,58391.0,58390.0,1.07007448]
["bitfinex","BTCUSD",1726162956092,0.1089,58391.0,58390.0,1.41259848]
["bitfinex","BTCUSD",1726162956977,0.05126725,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726162957184,0.1695,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726162957185,0.22076725,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726162957408,0.05126725,58393.0,58392.0,0.616468]
["bitfinex","BTCUSD",1726162957650,0.00082,58395.0,58394.0,0.66675]
["bitfinex","BTCUSD",1726162957880,0.00082,58395.0,58394.0,1.89088828]
["bitfinex","BTCUSD",1726162959000,0.00082,58395.0,58394.0,1.90488828]
["bitfinex","BTCUSD",1726162959707,0.00082,58395.0,58394.0,1.91888828]
["bitfinex","BTCUSD",1726162960700,0.00082,58395.0,58394.0,1.56238828]
["bitfinex","BTCUSD",1726162960912,0.00082,58395.0,58394.0,1.93601448]
["bitfinex","BTCUSD",1726162961120,0.00082,58395.0,58394.0,1.54951448]
["bitfinex","BTCUSD",1726162961338,0.00082,58395.0,58394.0,1.57251147]
["bitfinex","BTCUSD",1726162961831,0.00082,58395.0,58394.0,1.55851147]
["bitfinex","BTCUSD",1726162962040,0.00082,58395.0,58394.0,1.57251147]
["bitfinex","BTCUSD",1726162963639,0.00082,58395.0,58394.0,1.37587319]
["bitfinex","BTCUSD",1726162963862,0.00082,58395.0,58394.0,1.57251147]
["bitfinex","BTCUSD",1726162965145,0.00082,58395.0,58394.0,1.91501147]
["bitfinex","BTCUSD",1726162966553,0.00082,58395.0,58394.0,1.90101147]
["bitfinex","BTCUSD",1726162967313,0.00082,58395.0,58394.0,1.88701147]
["bitfinex","BTCUSD",1726162967795,0.00082,58395.0,58394.0,1.91501147]
["bitfinex","BTCUSD",1726162968305,0.00082,58395.0,58394.0,2.28751147]
["bitfinex","BTCUSD",1726162968549,0.00082,58395.0,58394.0,2.54141147]
["bitfinex","BTCUSD",1726162968796,0.00082,58395.0,58394.0,2.57141147]
["bitfinex","BTCUSD",1726162969039,0.00082,58395.0,58394.0,2.55741147]
["bitfinex","BTCUSD",1726162969292,0.00082,58395.0,58394.0,1.79837319]
["bitfinex","BTCUSD",1726162969544,0.00082,58395.0,58394.0,2.00901147]
["bitfinex","BTCUSD",1726162970626,0.00082,58395.0,58394.0,2.02301147]
["bitfinex","BTCUSD",1726162970739,0.00082,58395.0,58394.0,2.00901147]
["bitfinex","BTCUSD",1726162971457,0.00082,58395.0,58394.0,2.02301147]
["bitfinex","BTCUSD",1726162971698,0.00082,58395.0,58394.0,1.99501147]
["bitfinex","BTCUSD",1726162971941,0.00082,58395.0,58394.0,2.00901147]
["bitfinex","BTCUSD",1726162972181,0.00082,58395.0,58394.0,2.02301147]
["bitfinex","BTCUSD",1726162972429,0.00082,58395.0,58394.0,1.99501147]
["bitfinex","BTCUSD",1726162972676,0.00082,58395.0,58394.0,2.00901147]
["bitfinex","BTCUSD",1726162973772,0.00082,58395.0,58394.0,2.02301147]
["bitfinex","BTCUSD",1726162974023,0.00082,58395.0,58394.0,1.91501147]
["bitfinex","BTCUSD",1726162974247,0.00082,58395.0,58394.0,1.90101147]
["bitfinex","BTCUSD",1726162974462,0.00082,58395.0,58394.0,1.91501147]
["bitfinex","BTCUSD",1726162975118,0.02685778,58402.0,58401.0,0.201229]
["bitfinex","BTCUSD",1726162975335,0.00082,58406.0,58405.0,0.536654]
["bitfinex","BTCUSD",1726162975585,0.00082,58406.0,58405.0,1.07572828]
["bitfinex","BTCUSD",1726162975799,0.00082,58406.0,58405.0,1.76060028]
["bitfinex","BTCUSD",1726162976017,0.00082,58406.0,58405.0,1.8343599]
["bitfinex","BTCUSD",1726162976460,0.00082,58406.0,58405.0,1.9343599]
["bitfinex","BTCUSD",1726162977790,0.00082,58406.0,58405.0,1.94358648]
["bitfinex","BTCUSD",1726162978234,0.00082,58406.0,58405.0,1.95458648]
["bitfinex","BTCUSD",1726162978662,0.00082,58406.0,58405.0,2.13648648]
["bitfinex","BTCUSD",1726162978871,0.00082,58406.0,58405.0,2.27468648]
["bitfinex","BTCUSD",1726162979083,0.00082,58406.0,58405.0,2.27668648]
["bitfinex","BTCUSD",1726162979296,0.00082,58406.0,58405.0,2.27468648]
["bitfinex","BTCUSD",1726162981782,0.00082,58406.0,58405.0,2.27668648]
["bitfinex","BTCUSD",1726162982240,0.0079828,58408.0,58407.0,0.643636]
["bitfinex","BTCUSD",1726162982461,0.0079828,58408.0,58407.0,0.666636]
["bitfinex","BTCUSD",1726162982666,0.0079828,58408.0,58407.0,1.693908]
["bitfinex","BTCUSD",1726162982878,0.0079828,58408.0,58407.0,2.036332]
["bitfinex","BTCUSD",1726162983786,0.0079828,58408.0,58407.0,1.693908]
["bitfinex","BTCUSD",1726162984023,0.0079828,58408.0,58407.0,1.76666215]
["bitfinex","BTCUSD",1726162984265,0.0079828,58408.0,58407.0,1.78066215]
["bitfinex","BTCUSD",1726162984475,0.0079828,58408.0,58407.0,1.79466215]
["bitfinex","BTCUSD",1726162984721,0.0079828,58408.0,58407.0,1.76666215]
["bitfinex","BTCUSD",1726162984940,0.0079828,58408.0,58407.0,1.78066215]
["bitfinex","BTCUSD",1726162986430,0.0079828,58408.0,58407.0,1.76666215]
["bitfinex","BTCUSD",1726162986639,0.0079828,58408.0,58407.0,1.78066215]
["bitfinex","BTCUSD",1726162987525,0.00041488,58428.0,58407.0,1.78066215]
["bitfinex","BTCUSD",1726162987526,0.05116716,58435.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726162987751,0.1280179,58439.0,58435.0,0.1]
["bitfinex","BTCUSD",1726162987752,0.0001,58439.0,58435.0,0.1]
["bitfinex","BTCUSD",1726162987968,0.0001,58439.0,58435.0,0.63639]
["bitfinex","BTCUSD",1726162988196,0.0001,58439.0,58435.0,0.95565]
["bitfinex","BTCUSD",1726162988197,0.176682,58436.0,58435.0,0.95565]
["bitfinex","BTCUSD",1726162988672,0.176682,58436.0,58435.0,0.9727762]
["bitfinex","BTCUSD",1726162989356,0.000182,58436.0,58435.0,1.3150362]
["bitfinex","BTCUSD",1726162990042,0.000182,58436.0,58435.0,1.3210362]
["bitfinex","BTCUSD",1726162990261,0.000182,58436.0,58435.0,0.9787762]
["bitfinex","BTCUSD",1726162990474,0.000182,58436.0,58435.0,0.9827762]
["bitfinex","BTCUSD",1726162990693,0.000182,58436.0,58435.0,0.9917762]
["bitfinex","BTCUSD",1726162990912,0.000182,58436.0,58435.0,0.99079949]
["bitfinex","BTCUSD",1726162991141,0.000182,58436.0,58435.0,1.34605949]
["bitfinex","BTCUSD",1726162991354,0.000182,58436.0,58435.0,1.33705949]
["bitfinex","BTCUSD",1726162991567,0.000182,58436.0,58435.0,1.34605949]
["bitfinex","BTCUSD",1726162991968,0.000182,58436.0,58435.0,1.3240362]
["bitfinex","BTCUSD",1726162992189,0.109682,58436.0,58435.0,0.9817762]
["bitfinex","BTCUSD",1726162992437,0.275182,58436.0,58435.0,0.9817762]
["bitfinex","BTCUSD",1726162992640,0.275182,58436.0,58435.0,0.6395162]
["bitfinex","BTCUSD",1726162992864,0.275182,58436.0,58435.0,0.0171262]
["bitfinex","BTCUSD",1726162993077,0.1655,58434.0,58430.0,0.342285]
["bitfinex","BTCUSD",1726162993302,0.1655,58434.0,58428.0,0.3855]
["bitfinex","BTCUSD",1726162993303,0.1655,58434.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726162993534,0.1655,58432.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726162993782,0.336639,58432.0,58430.0,0.0513452]
["bitfinex","BTCUSD",1726162994017,0.1655,58432.0,58430.0,0.2224882]
["bitfinex","BTCUSD",1726162994248,0.1655,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1726162994463,0.1655,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1726162994681,0.1655,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1726162995985,0.001002,58436.0,58430.0,0.343287]
["bitfinex","BTCUSD",1726162995986,0.178702,58436.0,58430.0,0.343287]
["bitfinex","BTCUSD",1726162996201,0.178702,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1726162996426,0.178702,58436.0,58435.0,0.85565]
["bitfinex","BTCUSD",1726162996643,0.001002,58436.0,58435.0,0.85565]
["bitfinex","BTCUSD",1726162997122,0.001002,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1726162997405,0.001002,58436.0,58435.0,0.54927782]
["bitfinex","BTCUSD",1726162998179,0.001002,58436.0,58435.0,0.20701782]
["bitfinex","BTCUSD",1726162998423,0.001002,58436.0,58435.0,0.03588782]
["bitfinex","BTCUSD",1726162998684,0.172129,58436.0,58435.0,0.03588782]
["bitfinex","BTCUSD",1726162998915,0.172129,58436.0,58424.0,0.19663828]
["bitfinex","BTCUSD",1726162998916,0.171133,58434.0,58432.0,0.1]
["bitfinex","BTCUSD",1726162999128,0.171137,58433.0,58423.0,0.023]
["bitfinex","BTCUSD",1726162999344,0.1671,58432.0,58430.0,0.1]
["bitfinex","BTCUSD",1726162999560,0.1671,58432.0,58430.0,0.271144]
["bitfinex","BTCUSD",1726162999781,0.171145,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1726163000005,0.171145,58430.0,58424.0,0.06051383]
["bitfinex","BTCUSD",1726163000006,0.0993,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726163001551,0.270444,58430.0,58429.0,0.005]
["bitfinex","BTCUSD",1726163001775,0.270444,58430.0,58426.0,0.005]
["bitfinex","BTCUSD",1726163001776,0.173153,58427.0,58426.0,0.005]
["bitfinex","BTCUSD",1726163001988,0.173153,58427.0,58412.0,0.4697]
["bitfinex","BTCUSD",1726163001989,0.338294,58413.0,58412.0,0.4697]
["bitfinex","BTCUSD",1726163002206,0.338294,58413.0,58410.0,0.51363267]
["bitfinex","BTCUSD",1726163002207,0.338297,58413.0,58410.0,0.51363267]
["bitfinex","BTCUSD",1726163002426,0.338297,58413.0,58399.0,0.171232]
["bitfinex","BTCUSD",1726163002427,0.171215,58406.0,58399.0,0.171232]
["bitfinex","BTCUSD",1726163002677,0.171215,58406.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726163002678,0.350015,58406.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726163003126,0.350015,58406.0,58381.0,0.8161311]
["bitfinex","BTCUSD",1726163003127,0.452415,58406.0,58381.0,0.8161311]
["bitfinex","BTCUSD",1726163003345,0.794845,58406.0,58389.0,0.342525]
["bitfinex","BTCUSD",1726163003564,1.137275,58406.0,58389.0,0.685053]
["bitfinex","BTCUSD",1726163003773,1.137275,58406.0,58393.0,0.342505]
["bitfinex","BTCUSD",1726163004012,1.137275,58406.0,58389.0,0.685054]
["bitfinex","BTCUSD",1726163004013,1.1641374,58406.0,58389.0,0.685054]
["bitfinex","BTCUSD",1726163004240,1.1641374,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163004454,1.1641374,58406.0,58405.0,0.00364]
["bitfinex","BTCUSD",1726163004663,1.1641374,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163005093,1.5065674,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163005316,1.137275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163005552,1.137275,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163005974,1.140275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163006185,1.144275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163006402,1.137275,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163006615,1.137275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163006834,1.144275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163007274,1.145275,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163007495,1.140275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163007920,1.144275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163009265,1.140275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163009485,1.137275,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163009696,1.137275,58406.0,58405.0,0.00264]
["bitfinex","BTCUSD",1726163010339,1.137275,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163010765,1.67634328,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163010973,1.33391328,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163011664,1.67634328,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163012366,1.33391328,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163012595,1.36077578,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163012828,1.5065675,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163013512,1.70520578,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163013755,2.21887599,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163013969,1.75626013,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726163014197,1.75626013,58406.0,58377.0,1.08333267]
["bitfinex","BTCUSD",1726163014198,0.0886,58393.0,58377.0,1.08333267]
["bitfinex","BTCUSD",1726163014430,0.0886,58393.0,58378.0,0.1]
["bitfinex","BTCUSD",1726163014431,1.026327,58382.0,58378.0,0.1]
["bitfinex","BTCUSD",1726163014657,0.683756,58382.0,58377.0,0.51363267]
["bitfinex","BTCUSD",1726163014912,0.71062508,58382.0,58381.0,0.05560718]
["bitfinex","BTCUSD",1726163015151,0.71062508,58382.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163015152,0.171306,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163015366,0.2585,58382.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163015584,0.171306,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163016254,0.1713,58377.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163016468,0.171303,58376.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163016686,0.171306,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163017326,0.180306,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163017533,0.176306,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163017764,0.005,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163017975,0.518918,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163018153,0.54579145,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163019066,0.54079145,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163019303,0.20117945,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163019718,0.19817945,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163019915,0.19817945,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163020150,0.20317945,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163020362,0.48237945,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163020611,1.75772173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163020853,1.76472173,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163021062,1.76072173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163021510,1.76472173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163021704,1.76072173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163021968,1.76472173,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163022165,1.75772173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163022285,1.76272173,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163022713,1.75772173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163022909,1.75972173,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163023114,1.76472173,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163023534,1.76372173,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163023940,1.76272173,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163024137,1.71214428,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163025014,1.70814428,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163025225,1.67627083,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163025375,1.68027083,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163025588,1.68927083,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163026288,0.797118,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163026520,1.04443,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163027119,1.04443,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163027120,0.175306,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163027304,0.175306,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163027305,0.513918,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163027497,0.513918,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163027705,0.178306,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163027922,0.171306,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163028226,0.175306,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163028425,0.20218062,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163028628,0.19818062,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163028825,0.19818062,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163029055,0.20618062,58375.0,58374.0,0.00464]
["bitfinex","BTCUSD",1726163029452,0.19818062,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163029867,0.19918062,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163030281,0.54179262,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163030429,0.19918062,58375.0,58374.0,0.00364]
["bitfinex","BTCUSD",1726163031272,0.19918062,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163031710,0.54179262,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163031911,0.54079262,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163032366,0.54179262,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163033117,0.54079262,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163033327,0.19818062,58375.0,58374.0,0.00164]
["bitfinex","BTCUSD",1726163033505,0.19918062,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163033661,0.54179262,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163035210,0.514918,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163036614,0.172306,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163037026,0.514918,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163038514,0.54179289,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163039630,0.63023218,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163039993,0.54179289,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163040397,0.88440489,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163040809,0.19918089,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163041005,0.02787489,58375.0,58374.0,0.348049]
["bitfinex","BTCUSD",1726163041210,0.02787489,58375.0,58374.0,0.88502723]
["bitfinex","BTCUSD",1726163042077,0.02787489,58375.0,58374.0,0.71092723]
["bitfinex","BTCUSD",1726163042539,0.02787489,58375.0,58374.0,0.621867]
["bitfinex","BTCUSD",1726163046365,0.02787489,58375.0,58374.0,0.516567]
["bitfinex","BTCUSD",1726163047003,0.02787489,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163048849,1.50911689,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163049677,1.482242,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163049910,1.65013003,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163052443,1.482242,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163052657,1.50911776,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163055134,1.482242,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163058322,1.61035241,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163058525,1.50911776,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163059156,1.64349949,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163059808,1.36139949,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163060081,0.54179376,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163060323,0.88440576,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163060533,1.05735482,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163060958,1.39996682,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163061396,1.22701776,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163061618,1.39698336,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163062733,1.40478082,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163063590,1.58348082,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163064452,2.06689282,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163064883,2.08989282,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163065096,2.16301706,58375.0,58374.0,0.00264]
["bitfinex","BTCUSD",1726163065349,0.023,58359.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726163065609,1.02453128,58355.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726163065845,1.71198928,58355.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726163066085,1.71982758,58355.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726163066631,1.37509858,58355.0,58352.0,0.001638]
["bitfinex","BTCUSD",1726163067213,1.56049646,58355.0,58354.0,0.00264]
["bitfinex","BTCUSD",1726163067413,1.40109858,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163067623,1.56233879,58355.0,58354.0,0.00264]
["bitfinex","BTCUSD",1726163067827,1.57433879,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163068249,1.57233879,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163068458,1.74565194,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163068664,1.57433879,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163068885,1.91706779,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163069411,2.09030284,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163069608,1.74757384,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163069857,2.09030284,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163070332,1.91706779,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163071295,2.44279679,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163072020,2.10006779,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163072226,1.47570051,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163072489,1.00297151,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163073064,1.03297151,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163073572,0.35894632,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163073783,0.5779313,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163074015,0.5479313,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163074280,0.0338383,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163074658,0.2052023,58355.0,58354.0,0.00364]
["bitfinex","BTCUSD",1726163074868,0.20422297,58355.0,58354.0,0.00264]
["bitfinex","BTCUSD",1726163075069,0.1785997,58355.0,58354.0,0.00264]
["bitfinex","BTCUSD",1726163075277,0.09667967,58355.0,58354.0,0.174007]
["bitfinex","BTCUSD",1726163075487,0.07106463,58355.0,58354.0,0.516742]
["bitfinex","BTCUSD",1726163075906,0.07106221,58355.0,58354.0,0.516742]
["bitfinex","BTCUSD",1726163076120,0.13452508,58355.0,58354.0,0.174007]
["bitfinex","BTCUSD",1726163076538,0.13452508,58355.0,58354.0,0.175007]
["bitfinex","BTCUSD",1726163076744,0.13352508,58355.0,58354.0,0.174007]
["bitfinex","BTCUSD",1726163076966,0.12252508,58355.0,58354.0,0.515742]
["bitfinex","BTCUSD",1726163077198,0.12452508,58355.0,58354.0,0.515742]
["bitfinex","BTCUSD",1726163077647,0.08667967,58355.0,58354.0,0.515742]
["bitfinex","BTCUSD",1726163077881,0.0098383,58355.0,58354.0,0.515742]
["bitfinex","BTCUSD",1726163078119,0.03672243,58355.0,58354.0,0.515742]
["bitfinex","BTCUSD",1726163078329,0.03672243,58355.0,58354.0,0.173007]
["bitfinex","BTCUSD",1726163078552,0.03672243,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163078784,0.22968917,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163078999,0.57241817,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163079468,0.22968917,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163079689,0.30650795,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163080124,0.3077985,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163082367,0.65052025,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163083235,0.67612409,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163084757,0.33339509,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163084999,0.16203109,58355.0,58354.0,0.00164]
["bitfinex","BTCUSD",1726163085225,0.16203109,58355.0,58354.0,0.173007]
["bitfinex","BTCUSD",1726163085226,0.03144104,58355.0,58354.0,0.173007]
["bitfinex","BTCUSD",1726163085437,0.03144104,58355.0,58354.0,0.802942]
["bitfinex","BTCUSD",1726163085438,0.0098383,58355.0,58354.0,0.802942]
["bitfinex","BTCUSD",1726163085658,0.0098383,58355.0,58354.0,1.145677]
["bitfinex","BTCUSD",1726163086339,0.06103988,58355.0,58354.0,0.802942]
["bitfinex","BTCUSD",1726163086548,0.06103988,58355.0,58354.0,0.625942]
["bitfinex","BTCUSD",1726163087215,0.06103988,58355.0,58354.0,0.968677]
["bitfinex","BTCUSD",1726163087430,0.0098383,58355.0,58354.0,0.625942]
["bitfinex","BTCUSD",1726163087855,0.0098383,58355.0,58354.0,0.968677]
["bitfinex","BTCUSD",1726163088579,0.0098383,58355.0,58354.0,1.142077]
["bitfinex","BTCUSD",1726163088826,0.002,58355.0,58354.0,1.484812]
["bitfinex","BTCUSD",1726163089048,0.002,58355.0,58354.0,1.584812]
["bitfinex","BTCUSD",1726163089491,0.002,58355.0,58354.0,1.590812]
["bitfinex","BTCUSD",1726163089492,0.003,58355.0,58354.0,1.590812]
["bitfinex","BTCUSD",1726163089709,0.001,58355.0,58354.0,1.590812]
["bitfinex","BTCUSD",1726163089923,0.000821,58361.0,58360.0,1.47965]
["bitfinex","BTCUSD",1726163090575,0.02769872,58361.0,58360.0,1.47965]
["bitfinex","BTCUSD",1726163091646,0.02869872,58361.0,58360.0,1.48665]
["bitfinex","BTCUSD",1726163092813,0.02969872,58361.0,58360.0,1.49765]
["bitfinex","BTCUSD",1726163095107,0.002821,58361.0,58360.0,1.49765]
["bitfinex","BTCUSD",1726163096748,0.002821,58361.0,58360.0,0.18935]
["bitfinex","BTCUSD",1726163096945,0.01052007,58361.0,58360.0,0.18935]
["bitfinex","BTCUSD",1726163097178,0.002821,58361.0,58360.0,0.18935]
["bitfinex","BTCUSD",1726163097330,0.01052007,58361.0,58360.0,0.18935]
["bitfinex","BTCUSD",1726163098428,0.0373991,58361.0,58360.0,0.18935]
["bitfinex","BTCUSD",1726163100585,0.0373991,58361.0,58360.0,0.53205]
["bitfinex","BTCUSD",1726163100799,0.0373991,58361.0,58360.0,1.098655]
["bitfinex","BTCUSD",1726163101016,0.0373991,58361.0,58360.0,1.207455]
["bitfinex","BTCUSD",1726163101017,0.02970003,58361.0,58360.0,1.207455]
["bitfinex","BTCUSD",1726163101688,0.02970003,58361.0,58360.0,1.15425]
["bitfinex","BTCUSD",1726163105155,0.002821,58361.0,58360.0,1.15425]
["bitfinex","BTCUSD",1726163105621,0.002821,58361.0,58360.0,0.81155]
["bitfinex","BTCUSD",1726163105835,0.002821,58361.0,58360.0,0.81065]
["bitfinex","BTCUSD",1726163106268,0.002821,58361.0,58360.0,0.18845]
["bitfinex","BTCUSD",1726163106476,0.002821,58361.0,58360.0,0.53115]
["bitfinex","BTCUSD",1726163106686,0.01057293,58361.0,58360.0,0.9269662]
["bitfinex","BTCUSD",1726163106903,0.002821,58361.0,58360.0,0.9269662]
["bitfinex","BTCUSD",1726163107118,0.01057293,58361.0,58360.0,1.2188662]
["bitfinex","BTCUSD",1726163107344,0.002821,58361.0,58360.0,1.2188662]
["bitfinex","BTCUSD",1726163107566,0.002821,58361.0,58360.0,1.5615662]
["bitfinex","BTCUSD",1726163108631,0.02969786,58361.0,58360.0,1.5615662]
["bitfinex","BTCUSD",1726163110242,0.02969786,58361.0,58360.0,1.16575]
["bitfinex","BTCUSD",1726163111123,0.02969786,58361.0,58360.0,1.50845]
["bitfinex","BTCUSD",1726163113552,0.02969786,58361.0,58360.0,1.510092]
["bitfinex","BTCUSD",1726163115110,0.002821,58361.0,58360.0,1.510092]
["bitfinex","BTCUSD",1726163118461,0.02969836,58361.0,58360.0,1.510092]
["bitfinex","BTCUSD",1726163121138,0.02969836,58361.0,58360.0,1.610092]
["bitfinex","BTCUSD",1726163122215,0.02769836,58361.0,58360.0,1.592992]
["bitfinex","BTCUSD",1726163122427,0.02869836,58361.0,58360.0,1.612992]
["bitfinex","BTCUSD",1726163122686,0.02969836,58361.0,58360.0,1.612992]
["bitfinex","BTCUSD",1726163123153,0.02869836,58361.0,58360.0,1.606992]
["bitfinex","BTCUSD",1726163124299,0.02969836,58361.0,58360.0,1.81763028]
["bitfinex","BTCUSD",1726163124514,0.02969836,58361.0,58360.0,2.16033028]
["bitfinex","BTCUSD",1726163125221,0.002821,58361.0,58360.0,2.55603028]
["bitfinex","BTCUSD",1726163125669,0.002821,58361.0,58360.0,2.21333028]
["bitfinex","BTCUSD",1726163126134,0.002821,58361.0,58360.0,2.55603028]
["bitfinex","BTCUSD",1726163126347,0.002821,58361.0,58360.0,2.016692]
["bitfinex","BTCUSD",1726163126558,0.002821,58361.0,58360.0,2.21333028]
["bitfinex","BTCUSD",1726163127513,0.002821,58361.0,58360.0,2.61603028]
["bitfinex","BTCUSD",1726163127722,0.000821,58381.0,58380.0,1.47934]
["bitfinex","BTCUSD",1726163127966,0.000821,58381.0,58380.0,1.57934]
["bitfinex","BTCUSD",1726163128177,0.000821,58381.0,58380.0,1.40424]
["bitfinex","BTCUSD",1726163128617,0.02768931,58381.0,58380.0,1.40424]
["bitfinex","BTCUSD",1726163128839,0.02968931,58381.0,58380.0,1.40424]
["bitfinex","BTCUSD",1726163129060,0.02968931,58381.0,58380.0,1.41624]
["bitfinex","BTCUSD",1726163129513,0.02768931,58381.0,58380.0,1.41624]
["bitfinex","BTCUSD",1726163129732,0.02768931,58381.0,58380.0,1.41224]
["bitfinex","BTCUSD",1726163129733,0.02868931,58381.0,58380.0,1.41224]
["bitfinex","BTCUSD",1726163130169,0.02868931,58381.0,58380.0,1.43439781]
["bitfinex","BTCUSD",1726163131535,0.02768931,58381.0,58380.0,1.42639781]
["bitfinex","BTCUSD",1726163131933,0.02768931,58381.0,58380.0,1.43439781]
["bitfinex","BTCUSD",1726163132803,0.02768931,58381.0,58380.0,1.09181481]
["bitfinex","BTCUSD",1726163133035,0.02768931,58381.0,58380.0,1.082657]
["bitfinex","BTCUSD",1726163133272,0.02768931,58381.0,58380.0,0.021]
["bitfinex","BTCUSD",1726163133494,0.02768931,58381.0,58380.0,0.534874]
["bitfinex","BTCUSD",1726163133712,0.03571822,58381.0,58380.0,0.534874]
["bitfinex","BTCUSD",1726163134679,0.02768931,58381.0,58380.0,0.192291]
["bitfinex","BTCUSD",1726163134915,0.03571822,58381.0,58380.0,0.622622]
["bitfinex","BTCUSD",1726163135365,0.00884991,58381.0,58380.0,0.622622]
["bitfinex","BTCUSD",1726163136766,0.000821,58381.0,58380.0,0.622622]
["bitfinex","BTCUSD",1726163138724,0.02768885,58381.0,58380.0,0.622622]
["bitfinex","BTCUSD",1726163139240,0.02768885,58381.0,58380.0,1.307788]
["bitfinex","BTCUSD",1726163139901,0.02768885,58381.0,58380.0,2.044771]
["bitfinex","BTCUSD",1726163140411,0.44501793,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726163140412,0.51363267,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1726163140686,0.51363267,58403.0,58398.0,0.342474]
["bitfinex","BTCUSD",1726163140944,0.02686355,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726163141471,0.02686355,58399.0,58398.0,0.856192]
["bitfinex","BTCUSD",1726163141716,0.02686355,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726163142199,0.02686355,58399.0,58398.0,0.856192]
["bitfinex","BTCUSD",1726163142654,0.02686355,58399.0,58398.0,1.198669]
["bitfinex","BTCUSD",1726163142892,0.02686355,58399.0,58398.0,0.94394]
["bitfinex","BTCUSD",1726163143673,0.02686355,58399.0,58398.0,1.22784]
["bitfinex","BTCUSD",1726163143928,0.02686355,58399.0,58398.0,1.05194]
["bitfinex","BTCUSD",1726163144148,0.02686355,58399.0,58398.0,0.94394]
["bitfinex","BTCUSD",1726163144595,0.0038581,58408.0,58401.0,0.342459]
["bitfinex","BTCUSD",1726163144805,0.0038581,58408.0,58406.0,0.171213]
["bitfinex","BTCUSD",1726163145022,0.0038581,58408.0,58407.0,0.513636]
["bitfinex","BTCUSD",1726163146801,0.0038581,58408.0,58407.0,0.514636]
["bitfinex","BTCUSD",1726163147700,0.0038581,58408.0,58407.0,0.515636]
["bitfinex","BTCUSD",1726163147927,0.03071655,58408.0,58407.0,0.515636]
["bitfinex","BTCUSD",1726163148121,0.03071655,58408.0,58407.0,0.6014435]
["bitfinex","BTCUSD",1726163148333,0.03071655,58408.0,58407.0,0.6004435]
["bitfinex","BTCUSD",1726163149174,0.03071655,58408.0,58407.0,0.5994435]
["bitfinex","BTCUSD",1726163149853,0.03071655,58408.0,58407.0,0.6034435]
["bitfinex","BTCUSD",1726163150059,0.03071655,58408.0,58407.0,0.6044435]
["bitfinex","BTCUSD",1726163152625,0.03071655,58408.0,58407.0,0.9468675]
["bitfinex","BTCUSD",1726163153065,0.03071655,58408.0,58407.0,1.5893915]
["bitfinex","BTCUSD",1726163154350,0.03071655,58408.0,58407.0,2.0318155]
["bitfinex","BTCUSD",1726163154557,0.03071655,58408.0,58407.0,2.0308155]
["bitfinex","BTCUSD",1726163154797,0.03071655,58408.0,58407.0,2.04508343]
["bitfinex","BTCUSD",1726163155020,0.03071655,58408.0,58407.0,2.04108343]
["bitfinex","BTCUSD",1726163155228,0.0038581,58408.0,58407.0,2.03608343]
["bitfinex","BTCUSD",1726163155460,0.0038581,58408.0,58407.0,1.70165943]
["bitfinex","BTCUSD",1726163155685,0.0038581,58408.0,58407.0,1.70765943]
["bitfinex","BTCUSD",1726163155897,0.0038581,58408.0,58407.0,1.71865943]
["bitfinex","BTCUSD",1726163156134,0.0038581,58408.0,58407.0,1.69365943]
["bitfinex","BTCUSD",1726163156343,0.0038581,58408.0,58407.0,1.70065943]
["bitfinex","BTCUSD",1726163156550,0.0038581,58408.0,58407.0,1.71165943]
["bitfinex","BTCUSD",1726163156771,0.0038581,58408.0,58407.0,1.70065943]
["bitfinex","BTCUSD",1726163157112,0.0038581,58408.0,58407.0,2.05708343]
["bitfinex","BTCUSD",1726163157743,0.0038581,58408.0,58407.0,2.05008343]
["bitfinex","BTCUSD",1726163157946,0.0038581,58408.0,58407.0,2.06008343]
["bitfinex","BTCUSD",1726163158164,0.0038581,58408.0,58407.0,1.71765943]
["bitfinex","BTCUSD",1726163158835,0.0038581,58408.0,58407.0,1.70365943]
["bitfinex","BTCUSD",1726163159030,0.0038581,58408.0,58407.0,1.69365943]
["bitfinex","BTCUSD",1726163159243,0.0038581,58408.0,58407.0,2.04408343]
["bitfinex","BTCUSD",1726163159470,0.0038581,58408.0,58407.0,2.04308343]
["bitfinex","BTCUSD",1726163159943,0.0038581,58408.0,58407.0,2.41950743]
["bitfinex","BTCUSD",1726163160386,0.02685261,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726163160634,0.000821,58420.0,58419.0,0.462277]
["bitfinex","BTCUSD",1726163160866,0.02767241,58420.0,58419.0,1.34362328]
["bitfinex","BTCUSD",1726163161090,0.02767241,58420.0,58419.0,1.78597728]
["bitfinex","BTCUSD",1726163161294,0.02767241,58420.0,58419.0,1.87178478]
["bitfinex","BTCUSD",1726163162988,0.02767241,58420.0,58419.0,1.87478478]
["bitfinex","BTCUSD",1726163163205,0.02767241,58420.0,58419.0,1.87178478]
["bitfinex","BTCUSD",1726163163413,0.02767241,58420.0,58419.0,1.88127854]
["bitfinex","BTCUSD",1726163163626,0.02767241,58420.0,58419.0,1.88627854]
["bitfinex","BTCUSD",1726163163834,0.02767241,58420.0,58419.0,1.88127854]
["bitfinex","BTCUSD",1726163164043,0.02767241,58420.0,58419.0,1.89327854]
["bitfinex","BTCUSD",1726163165009,0.02767241,58420.0,58419.0,1.89527854]
["bitfinex","BTCUSD",1726163165258,0.000821,58420.0,58419.0,1.89527854]
["bitfinex","BTCUSD",1726163165517,0.0038581,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1726163165797,0.00041478,58442.0,58435.0,0.51339]
["bitfinex","BTCUSD",1726163165991,0.00041478,58442.0,58435.0,0.85565]
["bitfinex","BTCUSD",1726163166617,0.171936,58440.0,58435.0,0.51339]
["bitfinex","BTCUSD",1726163166843,0.00082,58440.0,58435.0,0.9412162]
["bitfinex","BTCUSD",1726163167337,0.00082,58440.0,58435.0,0.9482162]
["bitfinex","BTCUSD",1726163167578,0.294902,58436.0,58435.0,0.0925662]
["bitfinex","BTCUSD",1726163167809,0.294902,58436.0,58425.0,0.71585528]
["bitfinex","BTCUSD",1726163167810,0.294902,58436.0,58429.0,0.342291]
["bitfinex","BTCUSD",1726163168011,0.294902,58436.0,58421.0,0.22663828]
["bitfinex","BTCUSD",1726163168012,0.2939,58434.0,58421.0,0.34234]
["bitfinex","BTCUSD",1726163168249,0.2939,58434.0,58429.0,0.171145]
["bitfinex","BTCUSD",1726163168250,0.00129055,58433.0,58429.0,0.171145]
["bitfinex","BTCUSD",1726163168479,0.171137,58433.0,58429.0,0.171145]
["bitfinex","BTCUSD",1726163168703,0.2939,58434.0,58426.0,0.342309]
["bitfinex","BTCUSD",1726163168921,0.171138,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726163169135,0.2939,58434.0,58426.0,0.19663828]
["bitfinex","BTCUSD",1726163169349,0.002002,58436.0,58423.0,0.55887587]
["bitfinex","BTCUSD",1726163169350,0.001002,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726163169811,0.02784832,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726163170059,0.19897532,58436.0,58433.0,0.171133]
["bitfinex","BTCUSD",1726163170271,0.19897532,58436.0,58430.0,0.53892628]
["bitfinex","BTCUSD",1726163170272,0.171138,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726163170493,0.171139,58432.0,58430.0,0.0172146]
["bitfinex","BTCUSD",1726163170921,0.683802,58434.0,58430.0,0.0172146]
["bitfinex","BTCUSD",1726163171131,0.171136,58433.0,58430.0,0.0172146]
["bitfinex","BTCUSD",1726163171545,0.171136,58433.0,58423.0,0.342325]
["bitfinex","BTCUSD",1726163171546,0.10579055,58432.0,58422.0,0.342331]
["bitfinex","BTCUSD",1726163171726,0.342285,58431.0,58422.0,0.342331]
["bitfinex","BTCUSD",1726163171986,0.10579055,58432.0,58425.0,0.342318]
["bitfinex","BTCUSD",1726163171987,0.00129055,58430.0,58425.0,0.342318]
["bitfinex","BTCUSD",1726163172207,0.1714,58434.0,58428.0,0.19663828]
["bitfinex","BTCUSD",1726163172422,0.1714,58434.0,58432.0,0.171137]
["bitfinex","BTCUSD",1726163172676,0.1704,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726163172888,0.001002,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726163173152,0.001002,58436.0,58433.0,0.19663828]
["bitfinex","BTCUSD",1726163173401,0.001002,58436.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726163173640,0.37647489,58436.0,58429.0,0.19663828]
["bitfinex","BTCUSD",1726163173869,0.37647489,58436.0,58421.0,0.442338]
["bitfinex","BTCUSD",1726163173870,0.10899055,58435.0,58421.0,0.442338]
["bitfinex","BTCUSD",1726163174159,0.348633,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726163174395,0.52105655,58434.0,58424.0,0.17116]
["bitfinex","BTCUSD",1726163174620,0.171146,58430.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726163174883,0.17979055,58434.0,58425.0,0.0613498]
["bitfinex","BTCUSD",1726163174884,0.342313,58426.0,58425.0,0.0613498]
["bitfinex","BTCUSD",1726163175082,0.2852,58426.0,58425.0,0.01613498]
["bitfinex","BTCUSD",1726163175960,0.001,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726163176170,0.001,58434.0,58433.0,0.172136]
["bitfinex","BTCUSD",1726163176592,0.001,58434.0,58433.0,0.514408]
["bitfinex","BTCUSD",1726163177013,0.001,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726163177481,0.001002,58436.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726163177713,0.001002,58436.0,58433.0,0.172136]
["bitfinex","BTCUSD",1726163177928,0.001002,58436.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726163178139,0.001002,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726163178342,0.001002,58436.0,58433.0,0.172133]
["bitfinex","BTCUSD",1726163178556,0.02784794,58436.0,58434.0,0.0846691]
["bitfinex","BTCUSD",1726163178979,0.02784794,58436.0,58434.0,0.2558011]
["bitfinex","BTCUSD",1726163179228,0.02784794,58436.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726163179492,0.171132,58435.0,58433.0,0.001]
["bitfinex","BTCUSD",1726163179712,0.456233,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1726163179935,0.456233,58434.0,58425.0,0.171156]
["bitfinex","BTCUSD",1726163179936,0.342278,58433.0,58425.0,0.171156]
["bitfinex","BTCUSD",1726163180199,0.342278,58433.0,58425.0,0.06466583]
["bitfinex","BTCUSD",1726163180200,0.342291,58430.0,58425.0,0.06466583]
["bitfinex","BTCUSD",1726163180393,0.34356855,58433.0,58420.0,0.4697]
["bitfinex","BTCUSD",1726163180394,0.2851,58425.0,58420.0,0.4697]
["bitfinex","BTCUSD",1726163180681,0.171177,58419.0,58412.0,0.812091]
["bitfinex","BTCUSD",1726163180922,0.171177,58419.0,58410.0,0.2844]
["bitfinex","BTCUSD",1726163180923,0.171184,58417.0,58413.0,0.171194]
["bitfinex","BTCUSD",1726163181168,0.00129055,58416.0,58413.0,0.171194]
["bitfinex","BTCUSD",1726163181371,0.00805059,58416.0,58411.0,0.3424]
["bitfinex","BTCUSD",1726163181633,0.00805059,58416.0,58412.0,0.045174]
["bitfinex","BTCUSD",1726163181850,0.00129055,58418.0,58416.0,0.171184]
["bitfinex","BTCUSD",1726163182061,0.0080505,58415.0,58412.0,0.279197]
["bitfinex","BTCUSD",1726163182273,0.00129055,58417.0,58412.0,0.279197]
["bitfinex","BTCUSD",1726163182274,0.02685338,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726163182497,0.02685338,58416.0,58415.0,0.0621584]
["bitfinex","BTCUSD",1726163183718,0.02685338,58416.0,58415.0,0.9181004]
["bitfinex","BTCUSD",1726163183935,0.02685338,58416.0,58415.0,1.0933004]
["bitfinex","BTCUSD",1726163185118,0.02685338,58416.0,58415.0,1.0973004]
["bitfinex","BTCUSD",1726163185380,0.17116,58425.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726163185580,0.17116,58425.0,58421.0,0.21990349]
["bitfinex","BTCUSD",1726163186032,0.05300902,58434.0,58424.0,0.171159]
["bitfinex","BTCUSD",1726163186033,0.1128,58434.0,58424.0,0.171159]
["bitfinex","BTCUSD",1726163186248,0.175702,58436.0,58431.0,0.342281]
["bitfinex","BTCUSD",1726163186469,0.17113,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1726163186677,0.001002,58436.0,58430.0,0.19663828]
["bitfinex","BTCUSD",1726163186888,0.001002,58436.0,58430.0,0.01966383]
["bitfinex","BTCUSD",1726163187102,0.17213,58436.0,58432.0,0.171137]
["bitfinex","BTCUSD",1726163187732,0.17213,58436.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726163187996,0.17213,58436.0,58432.0,0.171139]
["bitfinex","BTCUSD",1726163188205,0.17213,58436.0,58432.0,0.22733898]
["bitfinex","BTCUSD",1726163188737,0.19897711,58436.0,58432.0,0.22733898]
["bitfinex","BTCUSD",1726163188986,0.19897711,58436.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726163188987,0.171135,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726163189236,0.342266,58434.0,58426.0,0.53894628]
["bitfinex","BTCUSD",1726163189491,0.171138,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726163189691,0.37010511,58436.0,58427.0,0.08812703]
["bitfinex","BTCUSD",1726163189903,0.02784911,58436.0,58426.0,0.19663828]
["bitfinex","BTCUSD",1726163190116,0.171134,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726163190764,0.171134,58434.0,58428.0,0.342301]
["bitfinex","BTCUSD",1726163190765,0.171136,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726163190970,0.171131,58435.0,58431.0,0.171139]
["bitfinex","BTCUSD",1726163191147,0.171131,58435.0,58432.0,0.07666079]
["bitfinex","BTCUSD",1726163191804,0.171131,58435.0,58431.0,0.171139]
["bitfinex","BTCUSD",1726163192428,0.00129055,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726163192640,0.171137,58433.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726163192864,0.342261,58435.0,58421.0,0.448878]
["bitfinex","BTCUSD",1726163193102,0.342261,58435.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726163193103,0.342267,58434.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726163193543,0.171139,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726163193762,0.171141,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726163193969,0.171141,58432.0,58429.0,0.0171149]
["bitfinex","BTCUSD",1726163194434,0.171141,58432.0,58430.0,0.001]
["bitfinex","BTCUSD",1726163194676,0.22214002,58435.0,58431.0,0.17114]
["bitfinex","BTCUSD",1726163194940,0.171131,58435.0,58432.0,0.05315479]
["bitfinex","BTCUSD",1726163195436,0.05100902,58434.0,58432.0,0.05315479]
["bitfinex","BTCUSD",1726163195856,0.22214202,58434.0,58432.0,0.05315479]
["bitfinex","BTCUSD",1726163195857,0.05100902,58434.0,58429.0,0.3594079]
["bitfinex","BTCUSD",1726163196105,0.171137,58433.0,58429.0,0.1882609]
["bitfinex","BTCUSD",1726163196359,0.05905804,58432.0,58430.0,0.07292072]
["bitfinex","BTCUSD",1726163196595,0.23019704,58432.0,58430.0,0.07292072]
["bitfinex","BTCUSD",1726163196818,0.23019704,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726163197042,0.05905804,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726163197265,0.22215102,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726163197481,0.00804898,58430.0,58429.0,0.0513457]
["bitfinex","BTCUSD",1726163197700,0.00804898,58430.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726163197701,0.171149,58429.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726163197916,0.00804907,58428.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726163198130,0.05933233,58428.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726163198349,0.05933233,58428.0,58426.0,0.513469]
["bitfinex","BTCUSD",1726163198350,0.05128326,58427.0,58426.0,0.513469]
["bitfinex","BTCUSD",1726163198789,0.05933838,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726163199032,0.0593647,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726163199267,0.0593647,58427.0,58426.0,0.513469]
["bitfinex","BTCUSD",1726163199488,0.0593647,58427.0,58426.0,0.177156]
["bitfinex","BTCUSD",1726163199707,0.0593647,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1726163199708,0.08621362,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1726163199931,0.08621362,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726163200148,0.03490404,58427.0,58426.0,0.07761303]
["bitfinex","BTCUSD",1726163200366,0.03490404,58427.0,58426.0,0.58808203]
["bitfinex","BTCUSD",1726163200577,0.03490404,58427.0,58426.0,0.59108203]
["bitfinex","BTCUSD",1726163201097,0.03490404,58427.0,58426.0,0.24876903]
["bitfinex","BTCUSD",1726163201306,0.03490404,58427.0,58426.0,0.58808203]
["bitfinex","BTCUSD",1726163202164,0.11186841,58427.0,58426.0,0.58808203]
["bitfinex","BTCUSD",1726163204131,0.11186841,58427.0,58426.0,0.78472031]
["bitfinex","BTCUSD",1726163205201,0.08501949,58427.0,58426.0,0.78772031]
["bitfinex","BTCUSD",1726163205649,0.00805512,58427.0,58426.0,0.24576903]
["bitfinex","BTCUSD",1726163205885,0.11067428,58427.0,58426.0,0.25176903]
["bitfinex","BTCUSD",1726163206308,0.11067428,58427.0,58426.0,0.59408203]
["bitfinex","BTCUSD",1726163206741,0.11067428,58427.0,58426.0,0.93639503]
["bitfinex","BTCUSD",1726163206947,0.00805512,58427.0,58426.0,0.93639503]
["bitfinex","BTCUSD",1726163207622,0.00805512,58427.0,58426.0,1.13303331]
["bitfinex","BTCUSD",1726163208068,0.05940587,58427.0,58426.0,1.47534631]
["bitfinex","BTCUSD",1726163208285,0.05940587,58427.0,58426.0,1.41533331]
["bitfinex","BTCUSD",1726163208517,0.02684788,58427.0,58426.0,1.41533331]
["bitfinex","BTCUSD",1726163208741,0.02684788,58427.0,58426.0,1.07302031]
["bitfinex","BTCUSD",1726163208742,0.08625121,58427.0,58426.0,1.07302031]
["bitfinex","BTCUSD",1726163208971,0.11192659,58427.0,58426.0,1.07302031]
["bitfinex","BTCUSD",1726163209200,0.11192659,58427.0,58426.0,1.06402031]
["bitfinex","BTCUSD",1726163209442,0.08625291,58427.0,58426.0,1.07002031]
["bitfinex","BTCUSD",1726163209666,0.08625291,58427.0,58426.0,1.08002031]
["bitfinex","BTCUSD",1726163209887,0.08625291,58427.0,58426.0,1.42233331]
["bitfinex","BTCUSD",1726163210327,0.03490046,58427.0,58426.0,1.42233331]
["bitfinex","BTCUSD",1726163210538,0.03490046,58427.0,58426.0,0.88338203]
["bitfinex","BTCUSD",1726163211177,0.08625291,58427.0,58426.0,0.88338203]
["bitfinex","BTCUSD",1726163211605,0.08625291,58427.0,58426.0,0.36026903]
["bitfinex","BTCUSD",1726163212058,0.08625291,58427.0,58426.0,1.04489503]
["bitfinex","BTCUSD",1726163212512,0.03490046,58427.0,58426.0,1.04489503]
["bitfinex","BTCUSD",1726163212728,0.03490046,58427.0,58426.0,1.24317131]
["bitfinex","BTCUSD",1726163212953,0.08626227,58427.0,58426.0,1.24317131]
["bitfinex","BTCUSD",1726163213166,0.03490046,58427.0,58426.0,1.24317131]
["bitfinex","BTCUSD",1726163213380,0.08626227,58427.0,58426.0,1.24317131]
["bitfinex","BTCUSD",1726163213625,0.08626227,58427.0,58426.0,1.34317131]
["bitfinex","BTCUSD",1726163213626,0.03490046,58427.0,58426.0,1.34317131]
["bitfinex","BTCUSD",1726163213857,0.03490046,58427.0,58426.0,1.52237131]
["bitfinex","BTCUSD",1726163214076,0.02684788,58427.0,58426.0,1.52237131]
["bitfinex","BTCUSD",1726163214505,0.02684788,58427.0,58426.0,1.51637131]
["bitfinex","BTCUSD",1726163214735,0.02684788,58427.0,58426.0,1.52237131]
["bitfinex","BTCUSD",1726163214954,0.02684788,58427.0,58426.0,1.51237131]
["bitfinex","BTCUSD",1726163215171,0.000819,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1726163215390,0.000819,58434.0,58433.0,0.1882496]
["bitfinex","BTCUSD",1726163215611,0.0088729,58434.0,58433.0,0.1882496]
["bitfinex","BTCUSD",1726163215830,0.000819,58434.0,58433.0,0.1882496]
["bitfinex","BTCUSD",1726163216061,0.0088729,58434.0,58433.0,0.1882496]
["bitfinex","BTCUSD",1726163216315,0.00887285,58434.0,58433.0,0.5305216]
["bitfinex","BTCUSD",1726163216525,0.000819,58434.0,58433.0,0.8827936]
["bitfinex","BTCUSD",1726163217397,0.000819,58434.0,58433.0,1.2250656]
["bitfinex","BTCUSD",1726163218398,0.000819,58434.0,58433.0,0.8887936]
["bitfinex","BTCUSD",1726163218399,0.02766326,58434.0,58433.0,0.8887936]
["bitfinex","BTCUSD",1726163219046,0.03575313,58434.0,58433.0,0.8887936]
["bitfinex","BTCUSD",1726163219508,0.0357554,58434.0,58433.0,0.5465216]
["bitfinex","BTCUSD",1726163219730,0.0357554,58434.0,58433.0,0.2042496]
["bitfinex","BTCUSD",1726163219967,0.60048547,58434.0,58433.0,0.016]
["bitfinex","BTCUSD",1726163220226,0.0357554,58434.0,58433.0,0.016]
["bitfinex","BTCUSD",1726163220440,0.11278153,58434.0,58433.0,0.016]
["bitfinex","BTCUSD",1726163220654,0.08708614,58434.0,58433.0,0.044714]
["bitfinex","BTCUSD",1726163220858,0.0357554,58434.0,58433.0,0.044714]
["bitfinex","BTCUSD",1726163221072,0.08708514,58434.0,58433.0,0.044714]
["bitfinex","BTCUSD",1726163221298,0.25821814,58434.0,58433.0,0.044714]
["bitfinex","BTCUSD",1726163221535,0.2068884,58434.0,58433.0,0.044714]
["bitfinex","BTCUSD",1726163221748,0.28391453,58434.0,58433.0,0.044714]
["bitfinex","BTCUSD",1726163221957,0.11278153,58434.0,58433.0,0.187136]
["bitfinex","BTCUSD",1726163222172,0.0357554,58434.0,58433.0,0.187136]
["bitfinex","BTCUSD",1726163222388,0.0357554,58434.0,58433.0,0.290236]
["bitfinex","BTCUSD",1726163222625,0.11275028,58434.0,58433.0,0.23582343]
["bitfinex","BTCUSD",1726163223040,0.0870828,58434.0,58433.0,0.23582343]
["bitfinex","BTCUSD",1726163223671,0.08708056,58434.0,58433.0,0.57809543]
["bitfinex","BTCUSD",1726163223903,0.08708056,58434.0,58433.0,0.06468743]
["bitfinex","BTCUSD",1726163224191,0.97165786,58434.0,58433.0,0.016]
["bitfinex","BTCUSD",1726163224395,0.84334495,58434.0,58433.0,0.016]
["bitfinex","BTCUSD",1726163224609,0.16407893,58434.0,58433.0,0.187136]
["bitfinex","BTCUSD",1726163224888,0.11274537,58434.0,58433.0,0.1998496]
["bitfinex","BTCUSD",1726163225131,0.11274537,58434.0,58433.0,0.0287136]
["bitfinex","BTCUSD",1726163225132,0.28198009,58434.0,58433.0,0.0287136]
["bitfinex","BTCUSD",1726163225341,0.28198009,58434.0,58433.0,0.0197136]
["bitfinex","BTCUSD",1726163225342,0.08508383,58434.0,58433.0,0.0197136]
["bitfinex","BTCUSD",1726163225554,0.07699169,58434.0,58433.0,0.0197136]
["bitfinex","BTCUSD",1726163225768,0.07509169,58434.0,58433.0,0.0197136]
["bitfinex","BTCUSD",1726163225975,0.001002,58436.0,58433.0,0.0197136]
["bitfinex","BTCUSD",1726163225976,0.10366039,58436.0,58433.0,0.0197136]
["bitfinex","BTCUSD",1726163226187,0.27288839,58436.0,58434.0,0.01908516]
["bitfinex","BTCUSD",1726163226420,0.10176039,58436.0,58434.0,0.19021716]
["bitfinex","BTCUSD",1726163226626,0.40784853,58437.0,58435.0,0.05528488]
["bitfinex","BTCUSD",1726163227099,0.12832353,58437.0,58435.0,0.05528488]
["bitfinex","BTCUSD",1726163227313,0.05132215,58437.0,58435.0,0.25192316]
["bitfinex","BTCUSD",1726163227529,0.05132215,58437.0,58436.0,0.18893425]
["bitfinex","BTCUSD",1726163227753,0.05132215,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726163228000,0.05132215,58438.0,58436.0,0.01780725]
["bitfinex","BTCUSD",1726163228215,0.00139055,58439.0,58436.0,0.01780725]
["bitfinex","BTCUSD",1726163228426,0.0001,58439.0,58437.0,0.0187136]
["bitfinex","BTCUSD",1726163228645,0.171218,58439.0,58437.0,0.0187136]
["bitfinex","BTCUSD",1726163228861,0.0001,58439.0,58437.0,0.0187136]
["bitfinex","BTCUSD",1726163229071,0.0001,58439.0,58438.0,0.171121]
["bitfinex","BTCUSD",1726163229925,0.12842974,58439.0,58437.0,0.0187136]
["bitfinex","BTCUSD",1726163230131,0.0001,58439.0,58438.0,0.02096469]
["bitfinex","BTCUSD",1726163230572,0.12844569,58439.0,58438.0,0.19208569]
["bitfinex","BTCUSD",1726163230784,0.0001,58439.0,58438.0,0.19208569]
["bitfinex","BTCUSD",1726163232168,0.12844569,58439.0,58438.0,0.19208569]
["bitfinex","BTCUSD",1726163232645,0.0001,58439.0,58438.0,0.19308569]
["bitfinex","BTCUSD",1726163233742,0.355018,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163233957,1.14578255,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163236186,1.48801955,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163237275,1.14578255,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163237475,1.144492,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163238799,1.487548,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163239730,1.145311,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163246955,0.514274,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163247236,0.856511,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163247871,1.198748,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163248780,1.23924183,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163249211,1.24124183,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1726163249422,1.24124183,58439.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163249423,0.855665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163249651,1.29277984,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163249899,1.480931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163251043,1.2927822,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163251289,0.855665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163251524,1.0107822,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163251726,0.856665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163252133,1.0097822,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163252543,1.0107822,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163252750,1.0097822,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163252964,0.855665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163253167,0.866665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163253382,1.0207822,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163253801,1.0097822,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163254023,1.0167822,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163254237,0.868665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163254442,0.855665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163254885,0.002,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163255120,0.0790566,58434.0,58433.0,0.2897378]
["bitfinex","BTCUSD",1726163255336,0.002,58434.0,58433.0,0.4614378]
["bitfinex","BTCUSD",1726163255762,0.006,58434.0,58433.0,0.4614378]
["bitfinex","BTCUSD",1726163255977,0.006,58434.0,58433.0,1.1459818]
["bitfinex","BTCUSD",1726163256190,0.004,58434.0,58433.0,1.1459818]
["bitfinex","BTCUSD",1726163256409,0.05137036,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1726163256620,0.05137036,58445.0,58441.0,0.171112]
["bitfinex","BTCUSD",1726163256869,0.05137036,58448.0,58441.0,1.235062]
["bitfinex","BTCUSD",1726163257067,0.05137036,58448.0,58441.0,1.577287]
["bitfinex","BTCUSD",1726163257779,0.05137036,58448.0,58441.0,0.892837]
["bitfinex","BTCUSD",1726163257780,0.05137036,58446.0,58441.0,0.892837]
["bitfinex","BTCUSD",1726163257993,0.05137036,58446.0,58436.0,0.1775]
["bitfinex","BTCUSD",1726163257994,0.17152578,58442.0,58436.0,0.1775]
["bitfinex","BTCUSD",1726163258202,0.05266091,58441.0,58437.0,0.102]
["bitfinex","BTCUSD",1726163258416,0.05137036,58439.0,58433.0,0.515041]
["bitfinex","BTCUSD",1726163258641,0.05134428,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1726163258882,0.00129055,58436.0,58434.0,0.0794557]
["bitfinex","BTCUSD",1726163259088,0.00129055,58436.0,58434.0,0.2505867]
["bitfinex","BTCUSD",1726163259304,0.22246928,58437.0,58434.0,0.0794557]
["bitfinex","BTCUSD",1726163259725,0.22246928,58437.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163259726,0.513399,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163260215,0.855665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163260461,1.197931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163260719,1.199931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163261169,1.197931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163262048,1.79596928,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163262588,2.25381738,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726163262845,2.25281738,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163263257,2.25281738,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726163263258,2.25381738,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726163263463,2.33433994,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726163263663,2.32633994,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163263881,2.33433994,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726163264506,2.33333994,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163264891,2.34733994,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726163265107,2.33333994,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163265532,2.33933994,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163265738,2.33933994,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163266155,2.35333994,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163266404,2.33933994,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163267046,2.32533994,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163267741,2.33933994,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163268009,2.31775784,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163268424,2.31775784,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163268425,2.34575784,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163268634,2.26523528,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163270816,2.60750128,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163272586,2.26523528,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163272816,1.701331,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163273348,1.8549345,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163273551,1.8569345,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163274024,1.8429345,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163274236,1.698331,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163274450,1.708331,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163274833,1.712331,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163275041,1.723331,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163275498,1.712331,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163275756,1.87592441,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163275967,1.80592441,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163276180,1.264931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163276596,1.250931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163276825,1.263931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163277043,1.265931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163277252,1.265931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163277253,1.275931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163277668,1.275931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163277881,1.285931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163278143,1.287931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163279328,1.285931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163280155,1.630197,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163280633,1.262931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163280837,1.26251909,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163281053,1.39052069,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163281498,1.39052565,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163282153,1.24251909,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163282355,1.36852232,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163282559,1.36852232,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163282560,1.23651909,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163282771,1.42381909,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726163283195,1.43381909,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163283450,2.2231253,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163283662,2.2361253,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163283878,2.24557013,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163284090,2.57483613,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726163284300,2.75674756,58434.0,58433.0,1e-06]
["bitfinex","BTCUSD",1726163284512,1.943581,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163284828,2.14021928,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163285023,2.14854381,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163286061,2.17202418,58427.0,58426.0,0.002638]
["bitfinex","BTCUSD",1726163286502,2.11952344,58427.0,58426.0,0.002638]
["bitfinex","BTCUSD",1726163286752,2.00992344,58427.0,58426.0,0.002638]
["bitfinex","BTCUSD",1726163287011,1.87230553,58427.0,58426.0,0.002638]
["bitfinex","BTCUSD",1726163287487,2.01554574,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163287742,2.02954574,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163287978,2.18316365,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163288207,2.37980193,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163288438,2.39380193,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163288685,2.37980193,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163288899,2.39380193,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163289107,2.37980193,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163289562,2.39380193,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163290007,2.22256172,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163290638,2.22255289,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163291931,2.22255295,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163293197,2.06894381,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163297437,1.28739853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163298528,1.27339853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163298749,1.28739853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163299204,1.27339853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163299425,1.25939853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163299641,1.28139853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163299865,1.27239853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163300082,1.24239853,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163300336,1.01311335,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163300552,0.59399267,58427.0,58426.0,0.104438]
["bitfinex","BTCUSD",1726163300770,0.54278453,58427.0,58426.0,0.286838]
["bitfinex","BTCUSD",1726163300986,0.02932453,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163301449,0.00832453,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163301677,0.17947753,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163301885,0.191153,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163302103,0.19141585,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163302325,0.52272285,58427.0,58426.0,0.286838]
["bitfinex","BTCUSD",1726163302534,0.18041585,58427.0,58426.0,0.286838]
["bitfinex","BTCUSD",1726163302746,0.17941585,58427.0,58426.0,0.286838]
["bitfinex","BTCUSD",1726163302958,0.52272285,58427.0,58426.0,0.286838]
["bitfinex","BTCUSD",1726163303417,0.18041585,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163303637,0.00926285,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163303858,0.06053481,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163304371,0.25724225,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163304603,0.59854925,58427.0,58426.0,0.3156856]
["bitfinex","BTCUSD",1726163304820,0.59954925,58427.0,58426.0,0.3166856]
["bitfinex","BTCUSD",1726163305490,0.86502985,58427.0,58426.0,0.287838]
["bitfinex","BTCUSD",1726163305741,0.99307385,58427.0,58426.0,0.287838]
["bitfinex","BTCUSD",1726163305956,1.20733685,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163306171,1.34763582,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163306386,1.5742741,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163307256,1.5762741,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163307931,1.9165811,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163308161,2.1127811,58427.0,58426.0,0.001638]
["bitfinex","BTCUSD",1726163308362,1.936085,58423.0,58422.0,0.001638]
["bitfinex","BTCUSD",1726163308804,1.94440187,58423.0,58422.0,0.001638]
["bitfinex","BTCUSD",1726163309739,1.95840187,58423.0,58422.0,0.001638]
["bitfinex","BTCUSD",1726163310184,2.49737015,58423.0,58422.0,0.001638]
["bitfinex","BTCUSD",1726163310431,2.78413132,58423.0,58422.0,0.001638]
["bitfinex","BTCUSD",1726163310658,2.95537153,58423.0,58422.0,0.001638]
["bitfinex","BTCUSD",1726163310882,2.074848,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163311107,2.278448,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163311581,2.46401129,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163311837,2.55630183,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163312479,2.58430183,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163312918,2.59830183,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163313815,2.58430183,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726163314034,1.79249228,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163314247,1.80065425,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163315703,1.80965425,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163315934,1.82265425,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163317150,1.80965425,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163317386,1.98589446,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163317623,1.99589446,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163317851,1.97189446,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163318093,1.99510144,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163318313,2.00710144,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163318590,1.98110144,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163318825,1.96642418,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163319069,1.98242418,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163320327,1.96842418,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163320576,1.96838563,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163320877,2.13962584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163321030,2.12562584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163321244,2.13862584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163321467,2.13962584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163321682,2.15362584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163321889,2.13962584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163322331,2.15362584,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163322567,1.99989446,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163322832,2.15359406,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163323545,2.48830646,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163323812,2.78000646,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163324035,2.79400646,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163324247,2.78000646,58409.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726163324707,2.78000646,58409.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163324708,1.251998,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163324936,1.44863628,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163325155,1.58713475,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163325379,1.45905313,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163325626,1.35670539,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163325831,1.6813496,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163326052,1.55334367,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163326675,1.68127492,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163327154,1.69527492,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163327370,1.68164055,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163327550,1.65564055,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163327822,1.66964055,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163328048,1.68364055,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163328278,0.53827285,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163328538,0.01041685,58382.0,58381.0,0.1786981]
["bitfinex","BTCUSD",1726163328749,0.20970185,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163328964,0.541856,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163329179,0.55215665,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163330094,0.53815665,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163330335,0.02430065,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163330547,0.03830065,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163330758,0.028,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163330973,0.20960976,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163331186,0.21360976,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163331400,0.18560976,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163331625,0.19360976,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163331840,0.02332476,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163332047,0.19460976,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163332271,0.62515304,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163332488,0.96772404,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163332706,0.53718076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163333161,0.52918076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163333801,0.53418076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163334016,0.52918076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163334237,0.53218076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163334441,0.52918076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163334905,0.53018076,58382.0,58381.0,0.2831981]
["bitfinex","BTCUSD",1726163335988,0.87475176,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163336169,0.87275176,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163336900,0.86775176,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163337359,0.01132476,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163337610,0.01032476,58382.0,58381.0,0.4499861]
["bitfinex","BTCUSD",1726163337829,0.004,58382.0,58381.0,0.4499861]
["bitfinex","BTCUSD",1726163338064,0.01031117,58382.0,58381.0,0.4499861]
["bitfinex","BTCUSD",1726163338278,0.01019104,58382.0,58381.0,0.4499861]
["bitfinex","BTCUSD",1726163338490,0.01219104,58382.0,58381.0,0.4499861]
["bitfinex","BTCUSD",1726163338727,0.01219104,58382.0,58381.0,0.49514851]
["bitfinex","BTCUSD",1726163338962,0.171257,58392.0,58384.0,0.282]
["bitfinex","BTCUSD",1726163339188,0.171257,58392.0,58381.0,0.24729879]
["bitfinex","BTCUSD",1726163339189,0.54363267,58400.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726163339435,0.34249,58396.0,58391.0,0.1751]
["bitfinex","BTCUSD",1726163339675,0.34249,58396.0,58391.0,0.1711]
["bitfinex","BTCUSD",1726163339676,0.171256,58392.0,58391.0,0.1711]
["bitfinex","BTCUSD",1726163340362,0.513768,58392.0,58391.0,0.1711]
["bitfinex","BTCUSD",1726163340806,0.513768,58392.0,58391.0,0.1681]
["bitfinex","BTCUSD",1726163341271,0.515768,58392.0,58391.0,0.1681]
["bitfinex","BTCUSD",1726163341934,0.6015959,58392.0,58391.0,0.1681]
["bitfinex","BTCUSD",1726163342148,0.515768,58392.0,58391.0,0.1681]
["bitfinex","BTCUSD",1726163342617,0.85828,58392.0,58391.0,0.1681]
["bitfinex","BTCUSD",1726163342828,0.515768,58392.0,58391.0,0.1681]
["bitfinex","BTCUSD",1726163343039,0.856355,58387.0,58386.0,0.1047]
["bitfinex","BTCUSD",1726163343507,0.342536,58389.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163343508,0.513856,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163343754,0.856427,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163343937,1.198998,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163345075,1.204998,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163345583,0.862427,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163346030,0.871427,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163346492,0.88164518,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163347786,0.87264518,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163348024,0.86664518,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163348262,0.87164518,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163348505,0.86664518,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163348759,0.52407418,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163348984,0.87464518,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163349205,0.9955639,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163349435,1.0005639,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163349668,0.9925639,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163349896,1.0005639,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163350370,0.9925639,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163350596,0.9945639,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163350814,1.95459606,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163351000,1.3411349,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163351251,1.3941349,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163351498,1.44529476,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163352557,1.44535122,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163352772,1.47087469,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163353402,1.49645463,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163353607,1.3941349,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163353857,1.49661984,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163354092,1.3941349,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163354325,1.49661627,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163354545,1.24321618,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163354773,1.32008677,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163354991,1.29708677,58382.0,58381.0,0.0054981]
["bitfinex","BTCUSD",1726163355450,1.29708677,58382.0,58381.0,0.2863981]
["bitfinex","BTCUSD",1726163355451,1.22021618,58382.0,58381.0,0.2863981]
["bitfinex","BTCUSD",1726163355679,1.27146924,58382.0,58381.0,0.2863981]
["bitfinex","BTCUSD",1726163356103,1.22021618,58382.0,58381.0,0.2863981]
["bitfinex","BTCUSD",1726163356566,0.95451577,58382.0,58381.0,0.2863981]
["bitfinex","BTCUSD",1726163356796,0.87764518,58382.0,58381.0,0.2863981]
["bitfinex","BTCUSD",1726163357221,0.92890766,58382.0,58381.0,0.1069981]
["bitfinex","BTCUSD",1726163357408,0.87764518,58382.0,58381.0,0.1069981]
["bitfinex","BTCUSD",1726163357611,0.95451577,58382.0,58381.0,0.1069981]
["bitfinex","BTCUSD",1726163358033,1.21321618,58382.0,58381.0,0.1069981]
["bitfinex","BTCUSD",1726163358254,1.20921618,58382.0,58381.0,0.1069981]
["bitfinex","BTCUSD",1726163358475,1.2921262,58382.0,58381.0,0.1079981]
["bitfinex","BTCUSD",1726163358691,1.21821618,58382.0,58381.0,0.1079981]
["bitfinex","BTCUSD",1726163358911,1.34611584,58382.0,58381.0,0.1079981]
["bitfinex","BTCUSD",1726163359404,1.21821618,58382.0,58381.0,0.1079981]
["bitfinex","BTCUSD",1726163359596,0.97821505,58382.0,58381.0,0.1079981]
["bitfinex","BTCUSD",1726163360071,0.87564518,58382.0,58381.0,0.1079981]
["bitfinex","BTCUSD",1726163360305,0.97821108,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163360516,0.87564518,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163360747,1.00385256,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163360986,0.87564518,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163361454,1.00385256,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163361718,0.87564518,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163361939,1.01285148,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163362158,0.87564518,58382.0,58381.0,0.0064981]
["bitfinex","BTCUSD",1726163362839,0.01921818,58382.0,58381.0,0.2748981]
["bitfinex","BTCUSD",1726163363063,0.01921818,58382.0,58381.0,0.4461861]
["bitfinex","BTCUSD",1726163363281,0.01921818,58382.0,58381.0,0.51063234]
["bitfinex","BTCUSD",1726163363747,0.009,58382.0,58381.0,0.51063234]
["bitfinex","BTCUSD",1726163364206,0.05212095,58392.0,58391.0,0.439659]
["bitfinex","BTCUSD",1726163364427,0.000821,58392.0,58391.0,0.439659]
["bitfinex","BTCUSD",1726163364650,0.01083928,58392.0,58391.0,0.439659]
["bitfinex","BTCUSD",1726163365777,0.01183928,58392.0,58391.0,0.439659]
["bitfinex","BTCUSD",1726163366248,0.01183928,58392.0,58391.0,0.782177]
["bitfinex","BTCUSD",1726163366479,0.01183928,58392.0,58391.0,1.36777793]
["bitfinex","BTCUSD",1726163366695,0.001821,58392.0,58391.0,1.71029593]
["bitfinex","BTCUSD",1726163367128,0.001821,58392.0,58391.0,1.71529593]
["bitfinex","BTCUSD",1726163367611,0.001821,58392.0,58391.0,1.82484758]
["bitfinex","BTCUSD",1726163374160,0.001821,58392.0,58391.0,0.544659]
["bitfinex","BTCUSD",1726163374390,0.001821,58392.0,58391.0,0.887177]
["bitfinex","BTCUSD",1726163375132,0.001821,58392.0,58391.0,1.229695]
["bitfinex","BTCUSD",1726163375576,0.001821,58392.0,58391.0,0.887177]
["bitfinex","BTCUSD",1726163376430,0.01200985,58392.0,58391.0,0.887177]
["bitfinex","BTCUSD",1726163376756,0.001821,58392.0,58391.0,0.3734]
["bitfinex","BTCUSD",1726163376881,0.001821,58392.0,58391.0,0.544659]
["bitfinex","BTCUSD",1726163377108,0.01200985,58392.0,58391.0,0.3734]
["bitfinex","BTCUSD",1726163377340,0.001821,58392.0,58391.0,0.544659]
["bitfinex","BTCUSD",1726163377568,0.01031061,58392.0,58391.0,0.544659]
["bitfinex","BTCUSD",1726163378083,0.00931061,58392.0,58391.0,0.544659]
["bitfinex","BTCUSD",1726163378492,0.01031061,58392.0,58391.0,0.539659]
["bitfinex","BTCUSD",1726163378702,0.01031061,58392.0,58391.0,0.885177]
["bitfinex","BTCUSD",1726163379133,0.001821,58392.0,58391.0,0.885177]
["bitfinex","BTCUSD",1726163383339,0.001821,58392.0,58391.0,1.570213]
["bitfinex","BTCUSD",1726163383748,0.000821,58392.0,58391.0,1.570213]
["bitfinex","BTCUSD",1726163383961,0.001821,58392.0,58391.0,1.570213]
["bitfinex","BTCUSD",1726163384393,0.000821,58392.0,58391.0,1.570213]
["bitfinex","BTCUSD",1726163384597,0.001821,58392.0,58391.0,1.567213]
["bitfinex","BTCUSD",1726163385030,0.002821,58392.0,58391.0,1.577855]
["bitfinex","BTCUSD",1726163385473,0.001821,58392.0,58391.0,1.568855]
["bitfinex","BTCUSD",1726163385728,0.002821,58392.0,58391.0,1.577855]
["bitfinex","BTCUSD",1726163390089,0.002821,58392.0,58391.0,0.550301]
["bitfinex","BTCUSD",1726163390525,0.002821,58392.0,58391.0,0.386701]
["bitfinex","BTCUSD",1726163390735,0.002821,58392.0,58391.0,0.729219]
["bitfinex","BTCUSD",1726163390967,0.01136688,58392.0,58391.0,0.729219]
["bitfinex","BTCUSD",1726163391204,0.002821,58392.0,58391.0,0.729219]
["bitfinex","BTCUSD",1726163391941,0.002821,58392.0,58391.0,1.071737]
["bitfinex","BTCUSD",1726163392211,0.002821,58392.0,58391.0,0.729219]
["bitfinex","BTCUSD",1726163392710,0.002821,58392.0,58391.0,0.386701]
["bitfinex","BTCUSD",1726163392959,0.002821,58392.0,58391.0,0.729219]
["bitfinex","BTCUSD",1726163394577,0.002821,58392.0,58391.0,0.386701]
["bitfinex","BTCUSD",1726163398229,0.002821,58392.0,58391.0,1.071737]
["bitfinex","BTCUSD",1726163398643,0.002821,58392.0,58391.0,0.729219]
["bitfinex","BTCUSD",1726163399358,0.002821,58392.0,58391.0,1.414255]
["bitfinex","BTCUSD",1726163399615,0.002821,58392.0,58391.0,1.577955]
["bitfinex","BTCUSD",1726163403417,0.001821,58392.0,58391.0,1.577955]
["bitfinex","BTCUSD",1726163403647,0.001821,58392.0,58391.0,1.578955]
["bitfinex","BTCUSD",1726163403855,0.002821,58392.0,58391.0,1.578955]
["bitfinex","BTCUSD",1726163404062,0.001821,58392.0,58391.0,1.569955]
["bitfinex","BTCUSD",1726163404282,0.001821,58392.0,58391.0,1.236437]
["bitfinex","BTCUSD",1726163404494,0.002821,58392.0,58391.0,1.072737]
["bitfinex","BTCUSD",1726163404748,0.002821,58392.0,58391.0,0.625419]
["bitfinex","BTCUSD",1726163405151,0.002821,58392.0,58391.0,1.0406689]
["bitfinex","BTCUSD",1726163407272,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163407273,0.516589,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163407480,0.174077,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163407662,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163407862,0.002821,58392.0,58391.0,0.525419]
["bitfinex","BTCUSD",1726163408077,0.002821,58392.0,58391.0,0.2354429]
["bitfinex","BTCUSD",1726163408335,0.002821,58392.0,58391.0,0.0641839]
["bitfinex","BTCUSD",1726163408542,0.002821,58392.0,58391.0,0.2354429]
["bitfinex","BTCUSD",1726163410386,0.002821,58392.0,58391.0,0.0641839]
["bitfinex","BTCUSD",1726163410590,0.05424519,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163410799,0.2255011,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163411222,0.174077,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163411441,0.25121315,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163411658,0.174077,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163411867,0.22550731,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163412092,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163412311,0.05425089,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163412546,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163413052,0.05425158,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163414393,0.174077,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163414631,0.25122184,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163415345,0.07996584,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163415572,0.05424797,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163415788,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163416261,0.516589,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163416446,0.59372949,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163416701,0.25121749,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163416932,0.22550133,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163417419,0.05424533,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163417663,0.05424445,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163418135,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163418610,0.05424378,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163419285,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163419507,0.05424378,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163419975,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163420406,0.05424316,58392.0,58391.0,0.182901]
["bitfinex","BTCUSD",1726163420631,0.05424316,58392.0,58391.0,0.525419]
["bitfinex","BTCUSD",1726163420632,0.002821,58392.0,58391.0,0.525419]
["bitfinex","BTCUSD",1726163420842,0.002821,58392.0,58391.0,1.2281336]
["bitfinex","BTCUSD",1726163422355,0.05424316,58392.0,58391.0,1.2281336]
["bitfinex","BTCUSD",1726163423288,0.05424316,58392.0,58391.0,1.0600336]
["bitfinex","BTCUSD",1726163424142,0.002821,58392.0,58391.0,1.0600336]
["bitfinex","BTCUSD",1726163426136,0.002821,58392.0,58391.0,0.7175156]
["bitfinex","BTCUSD",1726163426798,0.002821,58392.0,58391.0,0.6122156]
["bitfinex","BTCUSD",1726163427282,0.002821,58392.0,58391.0,0.2696976]
["bitfinex","BTCUSD",1726163427753,0.002821,58392.0,58391.0,0.6122156]
["bitfinex","BTCUSD",1726163428189,0.002821,58392.0,58391.0,0.9547336]
["bitfinex","BTCUSD",1726163430341,0.002821,58392.0,58391.0,0.2696976]
["bitfinex","BTCUSD",1726163430562,0.002821,58392.0,58391.0,0.6122156]
["bitfinex","BTCUSD",1726163432169,0.0542395,58392.0,58391.0,0.182901]
["bitfinex","BTCUSD",1726163432379,0.2254955,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163432588,0.0542395,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163432807,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163433023,0.0542395,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163433666,0.002821,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163433886,0.0542395,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163434106,0.05424967,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163434350,0.22550567,58392.0,58391.0,0.011642]
["bitfinex","BTCUSD",1726163434575,0.22550567,58392.0,58391.0,0.2114016]
["bitfinex","BTCUSD",1726163434576,0.002821,58392.0,58391.0,0.2114016]
["bitfinex","BTCUSD",1726163435889,0.002821,58392.0,58391.0,0.8964376]
["bitfinex","BTCUSD",1726163436110,0.002821,58392.0,58391.0,1.0676376]
["bitfinex","BTCUSD",1726163436788,0.002821,58392.0,58391.0,1.4101556]
["bitfinex","BTCUSD",1726163437683,0.001821,58392.0,58391.0,1.4011556]
["bitfinex","BTCUSD",1726163437897,0.002821,58392.0,58391.0,1.4121556]
["bitfinex","BTCUSD",1726163438158,0.001821,58392.0,58391.0,1.4111556]
["bitfinex","BTCUSD",1726163438365,0.002821,58392.0,58391.0,1.4251556]
["bitfinex","BTCUSD",1726163439017,0.002821,58392.0,58391.0,0.9114376]
["bitfinex","BTCUSD",1726163439669,0.001821,58392.0,58391.0,0.2124016]
["bitfinex","BTCUSD",1726163439897,0.000821,58392.0,58391.0,0.2154016]
["bitfinex","BTCUSD",1726163440384,0.000821,58392.0,58391.0,0.2244016]
["bitfinex","BTCUSD",1726163441072,0.000821,58392.0,58391.0,0.5669196]
["bitfinex","BTCUSD",1726163441305,0.000821,58392.0,58391.0,0.9094376]
["bitfinex","BTCUSD",1726163442599,0.000821,58392.0,58391.0,0.2244016]
["bitfinex","BTCUSD",1726163443876,0.000821,58392.0,58391.0,0.5669196]
["bitfinex","BTCUSD",1726163444299,0.000821,58392.0,58391.0,0.2244016]
["bitfinex","BTCUSD",1726163444745,0.000821,58392.0,58391.0,0.0531426]
["bitfinex","BTCUSD",1726163445018,0.000821,58392.0,58391.0,0.2244016]
["bitfinex","BTCUSD",1726163445922,0.172077,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163446359,0.59172365,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163446563,0.514589,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163448009,0.172077,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163448656,0.05225546,58392.0,58391.0,0.0442329]
["bitfinex","BTCUSD",1726163448864,0.000821,58392.0,58391.0,0.83835728]
["bitfinex","BTCUSD",1726163449536,0.000821,58392.0,58391.0,0.49583928]
["bitfinex","BTCUSD",1726163449758,0.000821,58392.0,58391.0,0.10847873]
["bitfinex","BTCUSD",1726163449972,0.000821,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163450184,0.05225134,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163450611,0.05225134,58392.0,58391.0,0.195901]
["bitfinex","BTCUSD",1726163450898,0.05225134,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163451113,0.000821,58392.0,58391.0,0.024642]
["bitfinex","BTCUSD",1726163451332,0.000821,58392.0,58391.0,0.94764763]
["bitfinex","BTCUSD",1726163455018,0.000821,58392.0,58391.0,1.21584763]
["bitfinex","BTCUSD",1726163455251,0.000821,58392.0,58391.0,1.55836563]
["bitfinex","BTCUSD",1726163456383,0.000821,58392.0,58391.0,1.54936563]
["bitfinex","BTCUSD",1726163456620,0.000821,58392.0,58391.0,1.64536563]
["bitfinex","BTCUSD",1726163456855,0.000821,58392.0,58391.0,1.65936563]
["bitfinex","BTCUSD",1726163457074,0.000821,58392.0,58391.0,1.64936563]
["bitfinex","BTCUSD",1726163457306,0.000821,58392.0,58391.0,1.66036563]
["bitfinex","BTCUSD",1726163457573,0.000821,58392.0,58391.0,1.64636563]
["bitfinex","BTCUSD",1726163457786,0.000821,58392.0,58391.0,1.63536563]
["bitfinex","BTCUSD",1726163458009,0.000821,58392.0,58391.0,1.64936563]
["bitfinex","BTCUSD",1726163458241,0.000821,58392.0,58391.0,1.66136563]
["bitfinex","BTCUSD",1726163458502,0.12856578,58404.0,58391.0,1.66136563]
["bitfinex","BTCUSD",1726163458503,0.05224731,58408.0,58400.0,0.0972]
["bitfinex","BTCUSD",1726163458729,0.000821,58408.0,58407.0,1.06857428]
["bitfinex","BTCUSD",1726163458958,0.000821,58408.0,58407.0,2.09584628]
["bitfinex","BTCUSD",1726163460296,0.000821,58408.0,58407.0,2.10984628]
["bitfinex","BTCUSD",1726163460498,0.000821,58408.0,58407.0,2.17655691]
["bitfinex","BTCUSD",1726163460979,0.000821,58408.0,58407.0,2.19055691]
["bitfinex","BTCUSD",1726163462341,0.000821,58408.0,58407.0,2.19967853]
["bitfinex","BTCUSD",1726163462559,0.000821,58408.0,58407.0,2.22967853]
["bitfinex","BTCUSD",1726163463228,0.000821,58408.0,58407.0,2.23167853]
["bitfinex","BTCUSD",1726163463675,0.000821,58422.0,58421.0,0.270671]
["bitfinex","BTCUSD",1726163463903,0.000821,58422.0,58421.0,0.51491252]
["bitfinex","BTCUSD",1726163464987,0.000821,58422.0,58421.0,0.52891252]
["bitfinex","BTCUSD",1726163466108,0.000821,58422.0,58421.0,0.53831724]
["bitfinex","BTCUSD",1726163466323,0.000821,58422.0,58421.0,0.98065924]
["bitfinex","BTCUSD",1726163466538,0.000821,58422.0,58421.0,2.00768524]
["bitfinex","BTCUSD",1726163467233,0.000821,58422.0,58421.0,2.01768524]
["bitfinex","BTCUSD",1726163467470,0.000821,58422.0,58421.0,2.01968524]
["bitfinex","BTCUSD",1726163468125,0.000821,58422.0,58421.0,2.19558524]
["bitfinex","BTCUSD",1726163468802,0.000821,58422.0,58421.0,2.19358524]
["bitfinex","BTCUSD",1726163470870,0.000821,58422.0,58421.0,2.19558524]
["bitfinex","BTCUSD",1726163471103,0.000821,58422.0,58421.0,2.19358524]
["bitfinex","BTCUSD",1726163471339,0.000821,58422.0,58421.0,2.18158524]
["bitfinex","BTCUSD",1726163471537,0.000821,58422.0,58421.0,2.27158524]
["bitfinex","BTCUSD",1726163472011,0.000821,58422.0,58421.0,2.28558524]
["bitfinex","BTCUSD",1726163472482,0.00082,58433.0,58432.0,0.46777728]
["bitfinex","BTCUSD",1726163472695,0.00082,58433.0,58432.0,0.73837728]
["bitfinex","BTCUSD",1726163473833,0.00082,58433.0,58432.0,2.16048928]
["bitfinex","BTCUSD",1726163474284,0.00082,58433.0,58432.0,2.56476728]
["bitfinex","BTCUSD",1726163474500,0.00082,58433.0,58432.0,2.57876728]
["bitfinex","BTCUSD",1726163474717,0.00082,58433.0,58432.0,2.60894754]
["bitfinex","BTCUSD",1726163475168,0.00082,58439.0,58435.0,0.002]
["bitfinex","BTCUSD",1726163475387,0.00082,58439.0,58435.0,0.61881158]
["bitfinex","BTCUSD",1726163475603,0.00082,58439.0,58438.0,1.24924528]
["bitfinex","BTCUSD",1726163475824,0.00082,58439.0,58438.0,1.65819891]
["bitfinex","BTCUSD",1726163476471,0.00082,58439.0,58438.0,2.17674191]
["bitfinex","BTCUSD",1726163477132,0.00082,58439.0,58438.0,2.19074191]
["bitfinex","BTCUSD",1726163477603,0.00082,58439.0,58438.0,2.17674191]
["bitfinex","BTCUSD",1726163477823,0.00082,58439.0,58438.0,2.19074191]
["bitfinex","BTCUSD",1726163478926,0.00082,58439.0,58438.0,2.20474191]
["bitfinex","BTCUSD",1726163479349,0.00082,58439.0,58438.0,2.19791824]
["bitfinex","BTCUSD",1726163479592,0.00082,58439.0,58438.0,2.19991824]
["bitfinex","BTCUSD",1726163479836,0.00082,58439.0,58438.0,2.19791824]
["bitfinex","BTCUSD",1726163480504,0.00082,58439.0,58438.0,2.21191824]
["bitfinex","BTCUSD",1726163480721,0.00082,58439.0,58438.0,2.55416124]
["bitfinex","BTCUSD",1726163480932,0.00082,58439.0,58438.0,2.21191824]
["bitfinex","BTCUSD",1726163481406,0.00082,58439.0,58438.0,2.55616124]
["bitfinex","BTCUSD",1726163481633,0.00082,58439.0,58438.0,2.21191824]
["bitfinex","BTCUSD",1726163481860,0.00082,58439.0,58438.0,2.19791824]
["bitfinex","BTCUSD",1726163482092,0.00082,58439.0,58438.0,2.19991824]
["bitfinex","BTCUSD",1726163482304,0.00082,58439.0,58438.0,2.21391824]
["bitfinex","BTCUSD",1726163482777,0.00082,58439.0,58438.0,2.25291824]
["bitfinex","BTCUSD",1726163482994,0.00082,58439.0,58438.0,2.23891824]
["bitfinex","BTCUSD",1726163483211,0.00082,58439.0,58438.0,2.59516124]
["bitfinex","BTCUSD",1726163483427,0.00082,58439.0,58438.0,2.58116124]
["bitfinex","BTCUSD",1726163483642,0.00082,58439.0,58438.0,2.59516124]
["bitfinex","BTCUSD",1726163483853,0.00082,58439.0,58438.0,2.26491824]
["bitfinex","BTCUSD",1726163484082,0.00082,58439.0,58438.0,2.25091824]
["bitfinex","BTCUSD",1726163484292,0.00082,58439.0,58438.0,2.26691824]
["bitfinex","BTCUSD",1726163484945,0.00082,58439.0,58438.0,2.25291824]
["bitfinex","BTCUSD",1726163485177,0.00082,58439.0,58438.0,2.26691824]
["bitfinex","BTCUSD",1726163485421,0.00082,58439.0,58438.0,2.32691824]
["bitfinex","BTCUSD",1726163485664,0.00041478,58442.0,58441.0,0.428712]
["bitfinex","BTCUSD",1726163485901,0.00041478,58442.0,58441.0,0.975612]
["bitfinex","BTCUSD",1726163487178,0.00041478,58442.0,58441.0,2.002287]
["bitfinex","BTCUSD",1726163487397,0.00041478,58442.0,58441.0,2.016287]
["bitfinex","BTCUSD",1726163487605,0.00041478,58442.0,58441.0,2.358512]
["bitfinex","BTCUSD",1726163487877,0.00041478,58442.0,58441.0,2.42522263]
["bitfinex","BTCUSD",1726163488351,0.00041478,58442.0,58441.0,2.43922263]
["bitfinex","BTCUSD",1726163489250,0.00041478,58442.0,58441.0,2.44122263]
["bitfinex","BTCUSD",1726163489475,0.00041478,58442.0,58441.0,2.43922263]
["bitfinex","BTCUSD",1726163489944,0.00082,58454.0,58442.0,1.412766]
["bitfinex","BTCUSD",1726163490163,0.00082,58454.0,58449.0,0.91270528]
["bitfinex","BTCUSD",1726163490378,0.00082,58454.0,58449.0,1.59706128]
["bitfinex","BTCUSD",1726163490595,0.00082,58454.0,58449.0,1.93923928]
["bitfinex","BTCUSD",1726163490821,0.00082,58454.0,58449.0,2.00594991]
["bitfinex","BTCUSD",1726163491969,0.00082,58454.0,58449.0,2.01994991]
["bitfinex","BTCUSD",1726163492385,0.00082,58454.0,58449.0,2.03394991]
["bitfinex","BTCUSD",1726163492598,0.00082,58454.0,58449.0,2.57732791]
["bitfinex","BTCUSD",1726163492837,0.00082,58458.0,58457.0,2.50335828]
["bitfinex","BTCUSD",1726163493070,0.28242,58481.0,58466.0,1.197276]
["bitfinex","BTCUSD",1726163493316,0.28242,58481.0,58466.0,1.49391428]
["bitfinex","BTCUSD",1726163493543,0.171816,58481.0,58466.0,1.56062491]
["bitfinex","BTCUSD",1726163493782,0.2816,58471.0,58466.0,1.56062491]
["bitfinex","BTCUSD",1726163496112,0.45082548,58467.0,58466.0,0.012]
["bitfinex","BTCUSD",1726163496319,0.45082548,58467.0,58466.0,0.022]
["bitfinex","BTCUSD",1726163496532,0.45082548,58467.0,58466.0,0.0413047]
["bitfinex","BTCUSD",1726163496764,0.79289848,58467.0,58466.0,0.0413047]
["bitfinex","BTCUSD",1726163496980,0.79289848,58467.0,58466.0,0.01]
["bitfinex","BTCUSD",1726163497200,0.79289848,58467.0,58466.0,0.024]
["bitfinex","BTCUSD",1726163497409,1.13497148,58467.0,58466.0,0.01]
["bitfinex","BTCUSD",1726163497895,0.171061,58459.0,58448.0,0.34218]
["bitfinex","BTCUSD",1726163498145,0.2695,58458.0,58452.0,0.0684342]
["bitfinex","BTCUSD",1726163498373,0.171067,58457.0,58451.0,0.342166]
["bitfinex","BTCUSD",1726163498642,0.27731545,58458.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726163498889,0.00781536,58456.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726163499115,0.2695,58458.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726163499763,0.2695,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726163500007,0.2695,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1726163500468,0.2695,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726163500703,0.098,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726163500913,0.1757,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1726163501131,0.1757,58461.0,58460.0,0.59234237]
["bitfinex","BTCUSD",1726163501772,0.1757,58461.0,58460.0,0.25022837]
["bitfinex","BTCUSD",1726163502282,0.1757,58461.0,58460.0,0.25622837]
["bitfinex","BTCUSD",1726163502533,0.1757,58461.0,58460.0,0.180057]
["bitfinex","BTCUSD",1726163503005,0.1757,58461.0,58460.0,0.177057]
["bitfinex","BTCUSD",1726163503445,0.1757,58461.0,58460.0,0.176057]
["bitfinex","BTCUSD",1726163503654,0.1757,58461.0,58460.0,0.184057]
["bitfinex","BTCUSD",1726163503861,0.1757,58461.0,58460.0,0.2024627]
["bitfinex","BTCUSD",1726163504721,0.346754,58461.0,58460.0,0.0314057]
["bitfinex","BTCUSD",1726163505353,0.1739,58465.0,58461.0,0.342108]
["bitfinex","BTCUSD",1726163505559,0.00634,58467.0,58461.0,0.342108]
["bitfinex","BTCUSD",1726163505560,0.000819,58462.0,58461.0,0.955267]
["bitfinex","BTCUSD",1726163505781,0.000819,58462.0,58461.0,1.76501328]
["bitfinex","BTCUSD",1726163505997,0.000819,58462.0,58461.0,2.10712128]
["bitfinex","BTCUSD",1726163506652,0.000819,58462.0,58461.0,2.10812128]
["bitfinex","BTCUSD",1726163506887,0.000819,58462.0,58461.0,2.20555078]
["bitfinex","BTCUSD",1726163507138,0.000819,58462.0,58461.0,2.19855078]
["bitfinex","BTCUSD",1726163507377,0.000819,58462.0,58461.0,2.2079582]
["bitfinex","BTCUSD",1726163507623,0.000819,58462.0,58461.0,2.2219582]
["bitfinex","BTCUSD",1726163508104,0.000819,58462.0,58461.0,2.2209582]
["bitfinex","BTCUSD",1726163508327,0.000779,58462.0,58461.0,2.2349582]
["bitfinex","BTCUSD",1726163508544,0.000779,58462.0,58461.0,1.69621192]
["bitfinex","BTCUSD",1726163508761,0.000779,58462.0,58461.0,1.52981192]
["bitfinex","BTCUSD",1726163508975,0.000779,58462.0,58461.0,1.51581192]
["bitfinex","BTCUSD",1726163509194,0.000779,58462.0,58461.0,0.1184295]
["bitfinex","BTCUSD",1726163509419,0.000779,58462.0,58461.0,0.541162]
["bitfinex","BTCUSD",1726163509665,0.00858417,58462.0,58461.0,0.88327]
["bitfinex","BTCUSD",1726163509888,0.00858417,58462.0,58461.0,0.86927]
["bitfinex","BTCUSD",1726163510104,0.000779,58462.0,58461.0,0.88327]
["bitfinex","BTCUSD",1726163510324,0.000779,58462.0,58461.0,0.86927]
["bitfinex","BTCUSD",1726163510532,0.000779,58462.0,58461.0,0.527162]
["bitfinex","BTCUSD",1726163510971,0.00858445,58462.0,58461.0,0.541162]
["bitfinex","BTCUSD",1726163511183,0.000779,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1726163511395,0.00858445,58462.0,58461.0,0.5986907]
["bitfinex","BTCUSD",1726163511600,0.000779,58462.0,58461.0,0.6266907]
["bitfinex","BTCUSD",1726163511810,0.00858445,58462.0,58461.0,0.6266907]
["bitfinex","BTCUSD",1726163512038,0.000779,58462.0,58461.0,0.6126907]
["bitfinex","BTCUSD",1726163512297,0.00858445,58462.0,58461.0,0.1125287]
["bitfinex","BTCUSD",1726163512538,0.00858445,58462.0,58461.0,0.027]
["bitfinex","BTCUSD",1726163512780,0.00858445,58462.0,58461.0,0.014]
["bitfinex","BTCUSD",1726163513018,0.45163545,58462.0,58455.0,0.3855]
["bitfinex","BTCUSD",1726163513248,0.28058445,58462.0,58461.0,0.009]
["bitfinex","BTCUSD",1726163513692,0.28058445,58462.0,58461.0,0.023]
["bitfinex","BTCUSD",1726163513917,0.28058445,58462.0,58461.0,0.009]
["bitfinex","BTCUSD",1726163514154,0.000779,58462.0,58461.0,0.180054]
["bitfinex","BTCUSD",1726163514388,0.000779,58462.0,58461.0,0.1980594]
["bitfinex","BTCUSD",1726163514626,0.000779,58462.0,58461.0,0.1890594]
["bitfinex","BTCUSD",1726163515056,0.000779,58462.0,58461.0,0.19447999]
["bitfinex","BTCUSD",1726163515058,0.000779,58462.0,58461.0,0.19647999]
["bitfinex","BTCUSD",1726163515286,0.000779,58462.0,58461.0,0.19447999]
["bitfinex","BTCUSD",1726163515566,0.000779,58462.0,58461.0,0.20147999]
["bitfinex","BTCUSD",1726163515785,0.000779,58462.0,58461.0,1.22780399]
["bitfinex","BTCUSD",1726163516001,0.000779,58462.0,58461.0,2.32780399]
["bitfinex","BTCUSD",1726163516248,0.000779,58462.0,58461.0,2.33580399]
["bitfinex","BTCUSD",1726163516680,0.000779,58462.0,58461.0,2.3323834]
["bitfinex","BTCUSD",1726163516894,0.000779,58462.0,58461.0,1.9902754]
["bitfinex","BTCUSD",1726163517333,0.000779,58462.0,58461.0,2.3233834]
["bitfinex","BTCUSD",1726163517552,0.000779,58462.0,58461.0,2.3343834]
["bitfinex","BTCUSD",1726163517776,0.000779,58462.0,58461.0,1.9732754]
["bitfinex","BTCUSD",1726163518224,0.000779,58462.0,58461.0,2.3450214]
["bitfinex","BTCUSD",1726163518467,0.000779,58462.0,58461.0,2.3310214]
["bitfinex","BTCUSD",1726163519156,0.000779,58462.0,58461.0,2.3440214]
["bitfinex","BTCUSD",1726163520893,0.000779,58462.0,58461.0,2.3670214]
["bitfinex","BTCUSD",1726163521393,0.000779,58462.0,58461.0,2.3440214]
["bitfinex","BTCUSD",1726163521634,0.000779,58462.0,58461.0,2.3670214]
["bitfinex","BTCUSD",1726163523645,0.000779,58462.0,58461.0,2.3530214]
["bitfinex","BTCUSD",1726163523914,0.000779,58462.0,58461.0,2.5961294]
["bitfinex","BTCUSD",1726163524109,0.000779,58462.0,58461.0,2.2670214]
["bitfinex","BTCUSD",1726163524562,0.000779,58462.0,58461.0,2.2680214]
["bitfinex","BTCUSD",1726163524786,0.000779,58462.0,58461.0,2.2400214]
["bitfinex","BTCUSD",1726163525000,0.000779,58462.0,58461.0,2.2540214]
["bitfinex","BTCUSD",1726163525232,0.000779,58462.0,58461.0,3.3352374]
["bitfinex","BTCUSD",1726163525474,0.00041454,58476.0,58475.0,1.814017]
["bitfinex","BTCUSD",1726163525708,0.00041454,58476.0,58475.0,2.199517]
["bitfinex","BTCUSD",1726163527118,0.00041454,58476.0,58475.0,1.582591]
["bitfinex","BTCUSD",1726163527588,0.00041454,58476.0,58475.0,1.59201296]
["bitfinex","BTCUSD",1726163527840,0.00041454,58476.0,58475.0,1.65156296]
["bitfinex","BTCUSD",1726163528285,0.00041454,58476.0,58475.0,1.99358896]
["bitfinex","BTCUSD",1726163528946,0.00041454,58476.0,58475.0,2.00158896]
["bitfinex","BTCUSD",1726163529623,0.00041454,58476.0,58475.0,2.28128896]
["bitfinex","BTCUSD",1726163529850,0.0272368,58476.0,58475.0,2.28128896]
["bitfinex","BTCUSD",1726163530061,0.0001,58479.0,58477.0,1.539063]
["bitfinex","BTCUSD",1726163530930,0.0001,58479.0,58477.0,1.881077]
["bitfinex","BTCUSD",1726163531382,0.0079818,58478.0,58477.0,1.890077]
["bitfinex","BTCUSD",1726163531633,0.0079818,58478.0,58477.0,1.548063]
["bitfinex","BTCUSD",1726163532067,0.0079818,58478.0,58477.0,1.539063]
["bitfinex","BTCUSD",1726163532306,0.0079818,58478.0,58477.0,1.607613]
["bitfinex","BTCUSD",1726163532561,0.0079818,58478.0,58477.0,1.707613]
["bitfinex","BTCUSD",1726163532786,0.0079818,58478.0,58477.0,2.12869397]
["bitfinex","BTCUSD",1726163532998,0.0079818,58478.0,58477.0,1.78667997]
["bitfinex","BTCUSD",1726163533219,0.0079818,58478.0,58477.0,1.737613]
["bitfinex","BTCUSD",1726163533683,0.0309818,58478.0,58477.0,1.701613]
["bitfinex","BTCUSD",1726163534160,0.0309818,58478.0,58477.0,1.715613]
["bitfinex","BTCUSD",1726163535046,0.0309818,58478.0,58477.0,2.004713]
["bitfinex","BTCUSD",1726163535283,0.12792941,58506.0,58477.0,2.004713]
["bitfinex","BTCUSD",1726163535284,0.51363267,58504.0,58500.0,1.73509828]
["bitfinex","BTCUSD",1726163535505,0.51363267,58504.0,58500.0,2.50969828]
["bitfinex","BTCUSD",1726163535724,0.00757707,58513.0,58500.0,2.50969828]
["bitfinex","BTCUSD",1726163537532,0.00757707,58513.0,58500.0,1.77871828]
["bitfinex","BTCUSD",1726163537533,0.1005,58508.0,58500.0,1.77871828]
["bitfinex","BTCUSD",1726163537760,0.023,58506.0,58500.0,1.77871828]
["bitfinex","BTCUSD",1726163538004,0.023,58506.0,58500.0,1.89271828]
["bitfinex","BTCUSD",1726163538231,0.00078,58501.0,58500.0,1.90671828]
["bitfinex","BTCUSD",1726163538461,0.00078,58501.0,58500.0,0.23349]
["bitfinex","BTCUSD",1726163538680,0.00078,58501.0,58500.0,0.91625]
["bitfinex","BTCUSD",1726163538918,0.00078,58501.0,58500.0,1.27213]
["bitfinex","BTCUSD",1726163539146,0.00078,58501.0,58500.0,1.25813]
["bitfinex","BTCUSD",1726163540295,0.00078,58501.0,58500.0,0.91625]
["bitfinex","BTCUSD",1726163540546,0.00078,58501.0,58500.0,0.91025]
["bitfinex","BTCUSD",1726163540762,0.00078,58501.0,58500.0,1.25813]
["bitfinex","BTCUSD",1726163541220,0.00078,58501.0,58500.0,1.26813]
["bitfinex","BTCUSD",1726163541450,0.00078,58501.0,58500.0,1.36363]
["bitfinex","BTCUSD",1726163541667,0.00078,58501.0,58500.0,1.37063]
["bitfinex","BTCUSD",1726163541899,0.00078,58501.0,58500.0,1.26213]
["bitfinex","BTCUSD",1726163542546,0.00078,58501.0,58500.0,1.25213]
["bitfinex","BTCUSD",1726163543001,0.00078,58501.0,58500.0,1.41573]
["bitfinex","BTCUSD",1726163543217,0.00078,58501.0,58500.0,1.89671]
["bitfinex","BTCUSD",1726163543439,0.00078,58501.0,58500.0,1.99671]
["bitfinex","BTCUSD",1726163543858,0.00078,58501.0,58500.0,2.00471]
["bitfinex","BTCUSD",1726163544291,0.00078,58501.0,58500.0,2.01571]
["bitfinex","BTCUSD",1726163544725,0.00078,58501.0,58500.0,1.64383]
["bitfinex","BTCUSD",1726163545152,0.00078,58501.0,58500.0,1.98571]
["bitfinex","BTCUSD",1726163545611,0.00078,58501.0,58500.0,1.64383]
["bitfinex","BTCUSD",1726163545846,0.00078,58501.0,58500.0,1.98571]
["bitfinex","BTCUSD",1726163546647,0.00078,58501.0,58500.0,1.63583]
["bitfinex","BTCUSD",1726163546842,0.00078,58501.0,58500.0,1.47923]
["bitfinex","BTCUSD",1726163547077,0.00078,58501.0,58500.0,1.37013]
["bitfinex","BTCUSD",1726163547290,0.00078,58501.0,58500.0,1.34513]
["bitfinex","BTCUSD",1726163547486,0.00078,58501.0,58500.0,1.24513]
["bitfinex","BTCUSD",1726163547812,0.00078,58501.0,58500.0,0.58937]
["bitfinex","BTCUSD",1726163547964,0.00078,58501.0,58500.0,0.91725]
["bitfinex","BTCUSD",1726163548172,0.03197428,58501.0,58500.0,0.91725]
["bitfinex","BTCUSD",1726163548377,0.05878735,58501.0,58500.0,0.93125]
["bitfinex","BTCUSD",1726163548596,0.05878735,58501.0,58500.0,0.57537]
["bitfinex","BTCUSD",1726163548823,0.05878735,58501.0,58500.0,0.58637]
["bitfinex","BTCUSD",1726163549034,0.05878735,58501.0,58500.0,0.92825]
["bitfinex","BTCUSD",1726163549242,0.05878735,58501.0,58500.0,0.57537]
["bitfinex","BTCUSD",1726163549479,0.05878735,58501.0,58500.0,0.06255]
["bitfinex","BTCUSD",1726163549711,0.05878735,58501.0,58485.0,0.4697]
["bitfinex","BTCUSD",1726163549712,0.2774,58499.0,58485.0,0.4697]
["bitfinex","BTCUSD",1726163549930,0.023,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1726163550353,0.023,58495.0,58494.0,0.854787]
["bitfinex","BTCUSD",1726163550561,0.04981688,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1726163551212,0.04981688,58495.0,58494.0,0.519872]
["bitfinex","BTCUSD",1726163551429,0.33511688,58495.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726163551648,0.33511688,58495.0,58488.0,0.34195]
["bitfinex","BTCUSD",1726163551649,0.04981688,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1726163551876,0.04981688,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1726163552098,0.33511688,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1726163552327,0.33511688,58495.0,58494.0,0.012]
["bitfinex","BTCUSD",1726163552970,0.33511688,58495.0,58494.0,0.007]
["bitfinex","BTCUSD",1726163553184,0.33511688,58495.0,58494.0,0.011]
["bitfinex","BTCUSD",1726163553693,0.33511688,58495.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726163553904,0.33511688,58495.0,58485.0,0.341962]
["bitfinex","BTCUSD",1726163554122,0.50607188,58495.0,58494.0,0.004]
["bitfinex","BTCUSD",1726163554348,1.53129888,58495.0,58494.0,0.004]
["bitfinex","BTCUSD",1726163554569,1.53129888,58495.0,58483.0,0.2051875]
["bitfinex","BTCUSD",1726163554570,0.170968,58491.0,58483.0,0.2051875]
["bitfinex","BTCUSD",1726163554810,0.353267,58491.0,58484.0,0.02051875]
["bitfinex","BTCUSD",1726163555022,0.170969,58490.0,58484.0,0.02051875]
["bitfinex","BTCUSD",1726163555238,0.170972,58489.0,58484.0,0.02051875]
["bitfinex","BTCUSD",1726163555454,0.170972,58489.0,58483.0,0.0341985]
["bitfinex","BTCUSD",1726163555667,0.169072,58489.0,58483.0,0.0341985]
["bitfinex","BTCUSD",1726163556119,0.170969,58490.0,58483.0,0.2051875]
["bitfinex","BTCUSD",1726163556385,0.023,58487.0,58484.0,0.02051875]
["bitfinex","BTCUSD",1726163556604,0.00803695,58488.0,58484.0,0.02051875]
["bitfinex","BTCUSD",1726163556605,0.023,58488.0,58484.0,0.02051875]
["bitfinex","BTCUSD",1726163556823,0.023,58488.0,58483.0,0.0341985]
["bitfinex","BTCUSD",1726163557027,0.00803695,58487.0,58483.0,0.0341985]
["bitfinex","BTCUSD",1726163557234,0.10983695,58487.0,58483.0,0.0341985]
["bitfinex","BTCUSD",1726163557446,0.10983695,58487.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163557662,0.170982,58486.0,58484.0,0.002]
["bitfinex","BTCUSD",1726163557863,0.443761,58487.0,58484.0,0.002]
["bitfinex","BTCUSD",1726163558068,0.00769206,58485.0,58484.0,0.006]
["bitfinex","BTCUSD",1726163558314,0.1018,58487.0,58484.0,0.0196991]
["bitfinex","BTCUSD",1726163558525,0.00769187,58485.0,58484.0,0.0196991]
["bitfinex","BTCUSD",1726163558751,0.0999,58487.0,58484.0,0.0196991]
["bitfinex","BTCUSD",1726163558965,0.023,58486.0,58484.0,0.0176991]
["bitfinex","BTCUSD",1726163559181,0.023,58486.0,58485.0,0.05306811]
["bitfinex","BTCUSD",1726163559395,0.023,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726163559396,0.23392329,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1726163560327,0.023,58483.0,58477.0,0.172644]
["bitfinex","BTCUSD",1726163560551,0.023,58483.0,58478.0,0.0514662]
["bitfinex","BTCUSD",1726163561052,0.023,58485.0,58478.0,0.2224702]
["bitfinex","BTCUSD",1726163561281,0.023,58485.0,58478.0,0.0514662]
["bitfinex","BTCUSD",1726163561523,0.023,58485.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726163561756,0.023,58485.0,58481.0,0.0301322]
["bitfinex","BTCUSD",1726163563935,0.023,58485.0,58481.0,0.3721232]
["bitfinex","BTCUSD",1726163564147,0.023,58485.0,58481.0,0.0301322]
["bitfinex","BTCUSD",1726163565456,0.00763549,58484.0,58481.0,0.0331322]
["bitfinex","BTCUSD",1726163565669,0.00763549,58484.0,58481.0,0.003]
["bitfinex","BTCUSD",1726163565670,0.023,58483.0,58481.0,0.003]
["bitfinex","BTCUSD",1726163565894,0.193992,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1726163566130,1.16048809,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1726163566391,1.16048809,58482.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163566392,1.01002,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163566619,1.63210828,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163566854,1.29820076,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163567120,1.63820876,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163567353,1.78376676,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163567593,1.24512048,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163567847,1.23702,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163568086,1.23902,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163568349,1.23902,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163568580,1.23902,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163569313,1.23902,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163569314,1.24202,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163569574,0.385,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163569817,0.05108028,58484.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163569818,0.2716,58482.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163570059,0.2716,58482.0,58478.0,0.0172647]
["bitfinex","BTCUSD",1726163570275,0.2716,58482.0,58479.0,0.170998]
["bitfinex","BTCUSD",1726163570492,0.2716,58482.0,58478.0,0.342008]
["bitfinex","BTCUSD",1726163570493,0.2716,58482.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726163570715,0.34194,58490.0,58481.0,0.341991]
["bitfinex","BTCUSD",1726163570716,0.2716,58490.0,58481.0,0.341991]
["bitfinex","BTCUSD",1726163570944,0.170973,58489.0,58482.0,0.2051891]
["bitfinex","BTCUSD",1726163571163,0.2716,58490.0,58482.0,0.0341991]
["bitfinex","BTCUSD",1726163571677,0.442569,58490.0,58482.0,0.0341991]
["bitfinex","BTCUSD",1726163571880,0.442569,58490.0,58477.0,0.344647]
["bitfinex","BTCUSD",1726163571881,0.442569,58490.0,58483.0,0.170987]
["bitfinex","BTCUSD",1726163572108,0.170978,58487.0,58479.0,0.170998]
["bitfinex","BTCUSD",1726163572328,0.023,58485.0,58480.0,0.0514649]
["bitfinex","BTCUSD",1726163572549,0.003,58482.0,58480.0,0.0514649]
["bitfinex","BTCUSD",1726163572794,0.023,58481.0,58480.0,0.0514649]
["bitfinex","BTCUSD",1726163573031,0.023,58484.0,58477.0,0.172643]
["bitfinex","BTCUSD",1726163573240,0.023,58484.0,58478.0,0.171001]
["bitfinex","BTCUSD",1726163573453,0.023,58480.0,58479.0,0.0514663]
["bitfinex","BTCUSD",1726163573665,0.023,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163573887,0.194004,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163574123,0.023,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163574338,0.023,58479.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163574551,0.87802,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163574770,1.05902,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163575441,0.204,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163575670,0.375004,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163575880,0.375004,58478.0,58477.0,0.006638]
["bitfinex","BTCUSD",1726163576106,1.05902,58478.0,58477.0,0.006638]
["bitfinex","BTCUSD",1726163576380,1.506528,58478.0,58477.0,0.006638]
["bitfinex","BTCUSD",1726163576612,1.506528,58478.0,58477.0,0.008638]
["bitfinex","BTCUSD",1726163576613,1.16252,58478.0,58477.0,0.008638]
["bitfinex","BTCUSD",1726163576834,1.16252,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163577043,1.16552,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163577686,1.16552,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163577901,0.823512,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163578308,0.823512,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163578516,0.850341,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163578940,1.192349,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163579172,1.189349,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163579375,1.192349,58478.0,58477.0,0.004638]
["bitfinex","BTCUSD",1726163579586,0.850341,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163579802,0.847341,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163580020,0.847341,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163580226,0.850341,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163580432,0.850341,58478.0,58477.0,0.004638]
["bitfinex","BTCUSD",1726163581138,0.508333,58478.0,58477.0,0.004638]
["bitfinex","BTCUSD",1726163581360,0.337329,58478.0,58477.0,0.004638]
["bitfinex","BTCUSD",1726163581574,0.029829,58478.0,58477.0,0.517659]
["bitfinex","BTCUSD",1726163581796,0.029829,58478.0,58477.0,0.5694249]
["bitfinex","BTCUSD",1726163582036,0.026829,58478.0,58477.0,0.5684249]
["bitfinex","BTCUSD",1726163582253,0.029829,58478.0,58477.0,0.5694249]
["bitfinex","BTCUSD",1726163582688,0.026829,58478.0,58477.0,0.5664249]
["bitfinex","BTCUSD",1726163582893,0.049829,58478.0,58477.0,0.5664249]
["bitfinex","BTCUSD",1726163583103,0.051829,58478.0,58477.0,0.5664249]
["bitfinex","BTCUSD",1726163583521,0.049829,58478.0,58477.0,0.5694249]
["bitfinex","BTCUSD",1726163583732,0.049829,58478.0,58477.0,0.9084389]
["bitfinex","BTCUSD",1726163583938,0.049829,58478.0,58477.0,0.9134389]
["bitfinex","BTCUSD",1726163584364,0.049829,58478.0,58477.0,0.5714249]
["bitfinex","BTCUSD",1726163584578,0.049829,58478.0,58477.0,0.5774249]
["bitfinex","BTCUSD",1726163584788,0.049829,58478.0,58477.0,0.9194389]
["bitfinex","BTCUSD",1726163585005,0.049829,58478.0,58477.0,0.2374109]
["bitfinex","BTCUSD",1726163585240,0.023,58478.0,58477.0,0.2374109]
["bitfinex","BTCUSD",1726163585476,0.023,58479.0,58477.0,0.012638]
["bitfinex","BTCUSD",1726163585710,0.47999455,58478.0,58477.0,0.005638]
["bitfinex","BTCUSD",1726163585930,0.82200255,58478.0,58477.0,0.005638]
["bitfinex","BTCUSD",1726163586209,0.47999455,58478.0,58477.0,0.008638]
["bitfinex","BTCUSD",1726163586407,0.47999455,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163586408,0.820712,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163586578,0.820712,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163586784,0.478704,58478.0,58477.0,0.006638]
["bitfinex","BTCUSD",1726163587059,0.478704,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163587263,0.820712,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163587470,1.16272,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163587681,1.606728,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163588100,1.606728,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163588307,1.609728,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163588929,1.606728,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163589150,1.81096821,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163589583,2.03276979,58478.0,58477.0,0.002638]
["bitfinex","BTCUSD",1726163589789,2.05660212,58478.0,58477.0,0.001638]
["bitfinex","BTCUSD",1726163589995,2.05960212,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163590214,2.11960212,58478.0,58477.0,0.003638]
["bitfinex","BTCUSD",1726163590428,2.11960212,58478.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163590429,0.780353,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163590671,0.99999128,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163590920,1.34209328,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163591158,1.36892765,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163591385,1.02682565,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163591629,1.37092765,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163591873,1.02682565,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163592921,1.36892765,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163593141,1.37092765,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163593354,1.50592765,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163593558,1.84802965,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163593978,1.85502965,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163594189,1.85002965,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163594611,1.91002965,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163594817,2.13238186,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163595022,2.15793786,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163595241,2.14965949,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163595446,2.04743549,58462.0,58461.0,1.001638]
["bitfinex","BTCUSD",1726163595659,2.04743549,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163595660,2.39653749,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163596089,2.52931749,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163596323,2.49874354,58462.0,58461.0,1.002638]
["bitfinex","BTCUSD",1726163596538,2.49874354,58462.0,58461.0,0.891838]
["bitfinex","BTCUSD",1726163596539,2.50276285,58462.0,58461.0,0.891838]
["bitfinex","BTCUSD",1726163596970,2.16066085,58462.0,58461.0,0.891838]
["bitfinex","BTCUSD",1726163597178,2.15366085,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163597398,2.14966085,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163597627,1.59977858,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163597836,0.924353,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163598112,0.794553,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163598327,0.12683763,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163598536,0.03483763,58462.0,58461.0,0.890838]
["bitfinex","BTCUSD",1726163598748,0.03483763,58462.0,58461.0,1.163892]
["bitfinex","BTCUSD",1726163598966,0.02683763,58462.0,58461.0,1.848108]
["bitfinex","BTCUSD",1726163599180,0.02683763,58462.0,58461.0,1.506]
["bitfinex","BTCUSD",1726163599422,0.03583763,58462.0,58461.0,1.506]
["bitfinex","BTCUSD",1726163599635,0.04983763,58462.0,58461.0,1.506]
["bitfinex","BTCUSD",1726163599843,0.04083763,58462.0,58461.0,1.506]
["bitfinex","BTCUSD",1726163600073,0.04083763,58462.0,58461.0,1.848108]
["bitfinex","BTCUSD",1726163600294,0.04183763,58462.0,58461.0,1.848108]
["bitfinex","BTCUSD",1726163600516,0.02783763,58462.0,58461.0,2.190216]
["bitfinex","BTCUSD",1726163600742,0.02883763,58462.0,58461.0,2.191216]
["bitfinex","BTCUSD",1726163600964,0.02883763,58462.0,58461.0,2.358416]
["bitfinex","BTCUSD",1726163600965,0.02783763,58462.0,58461.0,2.358416]
["bitfinex","BTCUSD",1726163601395,0.02883763,58462.0,58461.0,2.359416]
["bitfinex","BTCUSD",1726163601613,0.02783763,58462.0,58461.0,2.359416]
["bitfinex","BTCUSD",1726163601831,0.02783763,58462.0,58461.0,2.360416]
["bitfinex","BTCUSD",1726163602270,0.02783763,58462.0,58461.0,2.359416]
["bitfinex","BTCUSD",1726163602498,0.02683763,58462.0,58461.0,2.358416]
["bitfinex","BTCUSD",1726163602748,0.02783763,58462.0,58461.0,2.358416]
["bitfinex","BTCUSD",1726163603011,0.02883763,58462.0,58461.0,2.365416]
["bitfinex","BTCUSD",1726163603437,0.02783763,58462.0,58461.0,2.358416]
["bitfinex","BTCUSD",1726163603663,0.02883763,58462.0,58461.0,2.365416]
["bitfinex","BTCUSD",1726163604903,0.02965863,58462.0,58461.0,2.365416]
["bitfinex","BTCUSD",1726163605339,0.001821,58462.0,58461.0,2.365416]
["bitfinex","BTCUSD",1726163605738,0.002821,58462.0,58461.0,2.366416]
["bitfinex","BTCUSD",1726163606195,0.001821,58462.0,58461.0,2.365416]
["bitfinex","BTCUSD",1726163606616,0.002821,58462.0,58461.0,2.366416]
["bitfinex","BTCUSD",1726163608556,0.02965203,58462.0,58461.0,2.366416]
["bitfinex","BTCUSD",1726163609211,0.02915203,58462.0,58461.0,2.366416]
["bitfinex","BTCUSD",1726163610062,0.02865203,58462.0,58461.0,2.366416]
["bitfinex","BTCUSD",1726163614236,0.02865203,58462.0,58461.0,2.708524]
["bitfinex","BTCUSD",1726163614881,0.001821,58462.0,58461.0,3.150632]
["bitfinex","BTCUSD",1726163615790,0.000821,58462.0,58461.0,3.149632]
["bitfinex","BTCUSD",1726163616011,0.000821,58479.0,58478.0,1.304228]
["bitfinex","BTCUSD",1726163617315,0.000821,58479.0,58478.0,1.314228]
["bitfinex","BTCUSD",1726163617761,0.000821,58479.0,58478.0,1.304228]
["bitfinex","BTCUSD",1726163617970,0.000821,58479.0,58478.0,1.314228]
["bitfinex","BTCUSD",1726163618180,0.0276452,58479.0,58478.0,1.314228]
["bitfinex","BTCUSD",1726163618431,0.0276452,58479.0,58478.0,1.304228]
["bitfinex","BTCUSD",1726163618681,0.0286452,58479.0,58478.0,1.313228]
["bitfinex","BTCUSD",1726163618894,0.0276452,58479.0,58478.0,1.304228]
["bitfinex","BTCUSD",1726163619391,0.0286452,58479.0,58478.0,1.313228]
["bitfinex","BTCUSD",1726163620323,0.0296452,58479.0,58478.0,1.325228]
["bitfinex","BTCUSD",1726163620526,0.0286452,58479.0,58478.0,1.316228]
["bitfinex","BTCUSD",1726163620732,0.0296452,58479.0,58478.0,1.338228]
["bitfinex","BTCUSD",1726163620983,0.0306452,58479.0,58478.0,1.338228]
["bitfinex","BTCUSD",1726163621193,0.0286452,58479.0,58478.0,1.314228]
["bitfinex","BTCUSD",1726163621397,0.0276452,58479.0,58478.0,1.304228]
["bitfinex","BTCUSD",1726163621604,0.0286452,58479.0,58478.0,1.314228]
["bitfinex","BTCUSD",1726163622039,0.0276452,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726163622266,0.1923452,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726163622483,0.1933452,58479.0,58478.0,0.181004]
["bitfinex","BTCUSD",1726163622696,0.0286452,58479.0,58478.0,0.86502]
["bitfinex","BTCUSD",1726163623819,0.0286452,58479.0,58478.0,0.86702]
["bitfinex","BTCUSD",1726163624025,0.0276452,58479.0,58478.0,0.85702]
["bitfinex","BTCUSD",1726163624245,0.0276452,58479.0,58478.0,0.86102]
["bitfinex","BTCUSD",1726163625188,0.0276452,58479.0,58478.0,0.85902]
["bitfinex","BTCUSD",1726163625435,0.0286452,58479.0,58478.0,0.85902]
["bitfinex","BTCUSD",1726163626868,0.0276452,58479.0,58478.0,0.85902]
["bitfinex","BTCUSD",1726163627093,0.0276452,58479.0,58478.0,0.86102]
["bitfinex","BTCUSD",1726163628564,0.0276452,58479.0,58478.0,1.203028]
["bitfinex","BTCUSD",1726163629429,0.0276452,58479.0,58478.0,1.99887428]
["bitfinex","BTCUSD",1726163629647,0.000821,58479.0,58478.0,1.99887428]
["bitfinex","BTCUSD",1726163629923,0.000821,58479.0,58478.0,1.802236]
["bitfinex","BTCUSD",1726163630578,0.000821,58479.0,58478.0,1.798236]
["bitfinex","BTCUSD",1726163631022,0.000821,58479.0,58478.0,1.80590861]
["bitfinex","BTCUSD",1726163631269,0.001821,58479.0,58478.0,1.81690861]
["bitfinex","BTCUSD",1726163631484,0.002821,58479.0,58478.0,1.83090861]
["bitfinex","BTCUSD",1726163633941,0.002821,58479.0,58478.0,1.48890061]
["bitfinex","BTCUSD",1726163637275,0.002821,58479.0,58478.0,1.479228]
["bitfinex","BTCUSD",1726163638199,0.02964324,58479.0,58478.0,1.479228]
["bitfinex","BTCUSD",1726163638692,0.02964324,58479.0,58478.0,1.67586628]
["bitfinex","BTCUSD",1726163639622,0.002821,58479.0,58478.0,2.01787428]
["bitfinex","BTCUSD",1726163642772,0.002821,58479.0,58478.0,2.35988228]
["bitfinex","BTCUSD",1726163644577,0.002821,58479.0,58478.0,2.01787428]
["bitfinex","BTCUSD",1726163645227,0.000821,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1726163645444,0.000821,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1726163645657,0.000821,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1726163646504,0.001821,58485.0,58484.0,1.206905]
["bitfinex","BTCUSD",1726163646712,0.001821,58485.0,58484.0,1.218905]
["bitfinex","BTCUSD",1726163646922,0.001821,58485.0,58484.0,1.658778]
["bitfinex","BTCUSD",1726163647146,0.001821,58485.0,58484.0,1.831778]
["bitfinex","BTCUSD",1726163647797,0.001821,58485.0,58484.0,2.173751]
["bitfinex","BTCUSD",1726163648028,0.001821,58485.0,58484.0,2.615724]
["bitfinex","BTCUSD",1726163648240,0.000819,58499.0,58498.0,1.66416028]
["bitfinex","BTCUSD",1726163648703,0.000819,58499.0,58498.0,2.00605228]
["bitfinex","BTCUSD",1726163648966,0.000819,58499.0,58498.0,2.10605228]
["bitfinex","BTCUSD",1726163649630,0.000819,58499.0,58498.0,2.44794428]
["bitfinex","BTCUSD",1726163649858,0.000819,58499.0,58498.0,2.10605228]
["bitfinex","BTCUSD",1726163650074,0.000819,58499.0,58498.0,2.12005228]
["bitfinex","BTCUSD",1726163650075,0.001819,58499.0,58498.0,2.12005228]
["bitfinex","BTCUSD",1726163650524,0.000819,58499.0,58498.0,2.12005228]
["bitfinex","BTCUSD",1726163650771,0.000819,58499.0,58498.0,2.10605228]
["bitfinex","BTCUSD",1726163651009,0.000819,58499.0,58498.0,2.46194428]
["bitfinex","BTCUSD",1726163651241,0.000819,58499.0,58498.0,2.44794428]
["bitfinex","BTCUSD",1726163651774,0.000819,58499.0,58498.0,2.10605228]
["bitfinex","BTCUSD",1726163652036,0.000819,58499.0,58498.0,2.12005228]
["bitfinex","BTCUSD",1726163652300,0.000819,58499.0,58498.0,2.12951184]
["bitfinex","BTCUSD",1726163652549,0.000819,58499.0,58498.0,2.11551184]
["bitfinex","BTCUSD",1726163652836,0.02763148,58499.0,58498.0,2.14351184]
["bitfinex","BTCUSD",1726163653097,0.02763148,58499.0,58498.0,2.12951184]
["bitfinex","BTCUSD",1726163653767,0.02763148,58499.0,58498.0,2.14351184]
["bitfinex","BTCUSD",1726163655083,0.02763148,58499.0,58498.0,2.12951184]
["bitfinex","BTCUSD",1726163655334,0.000819,58499.0,58498.0,2.14351184]
["bitfinex","BTCUSD",1726163655549,0.000819,58499.0,58498.0,2.48540384]
["bitfinex","BTCUSD",1726163655765,0.000819,58499.0,58498.0,2.12951184]
["bitfinex","BTCUSD",1726163655987,0.000819,58499.0,58498.0,2.11551184]
["bitfinex","BTCUSD",1726163656214,0.000819,58499.0,58498.0,2.14351184]
["bitfinex","BTCUSD",1726163656685,0.000819,58499.0,58498.0,2.12951184]
["bitfinex","BTCUSD",1726163656901,0.000819,58499.0,58498.0,2.48540384]
["bitfinex","BTCUSD",1726163657117,0.000819,58499.0,58498.0,2.48740384]
["bitfinex","BTCUSD",1726163657334,0.000819,58499.0,58498.0,2.50140384]
["bitfinex","BTCUSD",1726163657556,0.000819,58499.0,58498.0,2.51540384]
["bitfinex","BTCUSD",1726163658699,0.000819,58499.0,58498.0,2.50140384]
["bitfinex","BTCUSD",1726163658925,0.000819,58499.0,58498.0,2.50340384]
["bitfinex","BTCUSD",1726163659146,0.000819,58499.0,58498.0,2.57740384]
["bitfinex","BTCUSD",1726163659402,0.000819,58499.0,58498.0,2.56340384]
["bitfinex","BTCUSD",1726163659640,0.000819,58499.0,58498.0,2.57740384]
["bitfinex","BTCUSD",1726163659857,0.000819,58499.0,58498.0,2.54740384]
["bitfinex","BTCUSD",1726163660111,0.000819,58499.0,58498.0,2.56140384]
["bitfinex","BTCUSD",1726163660364,0.000819,58499.0,58498.0,2.57540384]
["bitfinex","BTCUSD",1726163660628,0.02680989,58506.0,58500.0,2.08044]
["bitfinex","BTCUSD",1726163663005,0.02680989,58506.0,58500.0,2.09444]
["bitfinex","BTCUSD",1726163663659,0.1595,58504.0,58500.0,1.66646]
["bitfinex","BTCUSD",1726163663894,0.1595,58504.0,58500.0,1.22458]
["bitfinex","BTCUSD",1726163664117,0.02680989,58506.0,58500.0,1.56646]
["bitfinex","BTCUSD",1726163664341,0.02680989,58506.0,58500.0,1.67056]
["bitfinex","BTCUSD",1726163664595,0.02680989,58506.0,58500.0,1.65656]
["bitfinex","BTCUSD",1726163665100,0.02680989,58506.0,58500.0,1.64256]
["bitfinex","BTCUSD",1726163665335,0.00757707,58513.0,58500.0,1.65656]
["bitfinex","BTCUSD",1726163666044,0.00757707,58513.0,58500.0,1.65356]
["bitfinex","BTCUSD",1726163666328,0.1671,58504.0,58500.0,1.54946]
["bitfinex","BTCUSD",1726163666536,0.00757707,58513.0,58500.0,1.55246]
["bitfinex","BTCUSD",1726163666780,0.1671,58507.0,58500.0,1.53846]
["bitfinex","BTCUSD",1726163667003,0.1671,58507.0,58500.0,1.56646]
["bitfinex","BTCUSD",1726163667916,0.1671,58507.0,58500.0,1.55246]
["bitfinex","BTCUSD",1726163668481,0.1671,58507.0,58500.0,1.53846]
["bitfinex","BTCUSD",1726163668482,0.02759179,58501.0,58500.0,1.53846]
["bitfinex","BTCUSD",1726163668697,0.02759179,58501.0,58500.0,1.55246]
["bitfinex","BTCUSD",1726163669405,0.02759179,58501.0,58500.0,1.56346]
["bitfinex","BTCUSD",1726163670734,0.02759179,58501.0,58500.0,1.22158]
["bitfinex","BTCUSD",1726163673914,0.26109179,58501.0,58500.0,0.025]
["bitfinex","BTCUSD",1726163674145,0.26109179,58501.0,58500.0,0.19594]
["bitfinex","BTCUSD",1726163674396,0.28409179,58501.0,58500.0,0.025]
["bitfinex","BTCUSD",1726163674684,0.28409179,58501.0,58500.0,0.53782]
["bitfinex","BTCUSD",1726163674895,0.26109179,58501.0,58500.0,0.8797]
["bitfinex","BTCUSD",1726163675119,0.26109179,58501.0,58500.0,1.20758]
["bitfinex","BTCUSD",1726163675369,0.16678,58501.0,58500.0,1.21458]
["bitfinex","BTCUSD",1726163675623,0.16678,58501.0,58500.0,1.19658]
["bitfinex","BTCUSD",1726163675847,0.16678,58501.0,58500.0,1.20158]
["bitfinex","BTCUSD",1726163676099,0.00078,58501.0,58500.0,1.20858]
["bitfinex","BTCUSD",1726163676328,0.00757707,58513.0,58512.0,0.954525]
["bitfinex","BTCUSD",1726163676611,0.0675,58523.0,58512.0,0.954525]
["bitfinex","BTCUSD",1726163676612,0.51363267,58531.0,58530.0,0.854262]
["bitfinex","BTCUSD",1726163676810,0.51363267,58531.0,58530.0,1.195967]
["bitfinex","BTCUSD",1726163677034,0.1645,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726163677295,0.16579055,58540.0,58527.0,0.1041]
["bitfinex","BTCUSD",1726163677521,0.1645,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726163677747,0.1645,58540.0,58521.0,0.1024]
["bitfinex","BTCUSD",1726163678003,0.16579055,58540.0,58538.0,0.170827]
["bitfinex","BTCUSD",1726163678225,0.1645,58540.0,58538.0,0.170827]
["bitfinex","BTCUSD",1726163678899,0.023,58539.0,58538.0,0.170827]
["bitfinex","BTCUSD",1726163680744,0.03,58539.0,58538.0,0.170827]
["bitfinex","BTCUSD",1726163681269,0.03,58539.0,58530.0,0.341699]
["bitfinex","BTCUSD",1726163681490,0.03,58539.0,58512.0,0.4883]
["bitfinex","BTCUSD",1726163681491,0.1647,58532.0,58521.0,0.341752]
["bitfinex","BTCUSD",1726163681714,0.023,58531.0,58521.0,0.341752]
["bitfinex","BTCUSD",1726163682204,0.023,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1726163682464,0.023,58529.0,58528.0,0.512574]
["bitfinex","BTCUSD",1726163683347,0.023,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1726163683569,0.02680427,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1726163683784,0.02680427,58530.0,58529.0,0.512565]
["bitfinex","BTCUSD",1726163684233,0.02680427,58530.0,58529.0,0.854275]
["bitfinex","BTCUSD",1726163684673,0.02680427,58530.0,58529.0,0.512565]
["bitfinex","BTCUSD",1726163685331,0.1651,58537.0,58528.0,0.008]
["bitfinex","BTCUSD",1726163685561,0.1651,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1726163685780,0.1651,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1726163686515,0.0659,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726163686739,0.0889,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726163686960,0.253,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726163687238,0.253,58542.0,58541.0,0.16382]
["bitfinex","BTCUSD",1726163687458,0.023,58541.0,58540.0,0.170822]
["bitfinex","BTCUSD",1726163688578,0.04980018,58541.0,58540.0,0.170822]
["bitfinex","BTCUSD",1726163689023,0.04980018,58541.0,58539.0,0.170825]
["bitfinex","BTCUSD",1726163689457,0.04980018,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1726163689681,0.05180018,58541.0,58537.0,0.341659]
["bitfinex","BTCUSD",1726163689901,0.05180018,58541.0,58537.0,0.170829]
["bitfinex","BTCUSD",1726163690117,0.04980018,58541.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726163690342,0.023,58539.0,58534.0,0.34168]
["bitfinex","BTCUSD",1726163690559,0.023,58539.0,58537.0,0.17083]
["bitfinex","BTCUSD",1726163690777,0.023,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1726163691001,0.023,58540.0,58534.0,0.34168]
["bitfinex","BTCUSD",1726163691002,0.193823,58540.0,58535.0,0.341674]
["bitfinex","BTCUSD",1726163691218,0.023,58540.0,58537.0,0.170829]
["bitfinex","BTCUSD",1726163692102,0.19762118,58541.0,58532.0,0.341691]
["bitfinex","BTCUSD",1726163692103,0.023,58537.0,58532.0,0.341691]
["bitfinex","BTCUSD",1726163692343,0.023,58537.0,58523.0,0.0959]
["bitfinex","BTCUSD",1726163692344,0.023,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726163692562,0.023,58537.0,58533.0,0.341686]
["bitfinex","BTCUSD",1726163692563,0.023,58539.0,58533.0,0.341686]
["bitfinex","BTCUSD",1726163692779,0.023,58539.0,58537.0,0.170831]
["bitfinex","BTCUSD",1726163692963,0.170824,58540.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726163692964,0.193825,58540.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726163693418,0.024,58540.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726163693662,0.023,58540.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726163693884,0.023,58538.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726163694118,0.023,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726163694849,0.023,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726163695091,0.193824,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726163695360,0.001,58538.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726163695616,0.001,58538.0,58535.0,0.341672]
["bitfinex","BTCUSD",1726163695852,0.001,58538.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726163696093,0.024,58538.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726163696338,0.19383,58538.0,58533.0,0.341682]
["bitfinex","BTCUSD",1726163696552,0.19383,58538.0,58512.0,0.3855]
["bitfinex","BTCUSD",1726163696553,0.170838,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1726163696792,0.023,58536.0,58531.0,0.341698]
["bitfinex","BTCUSD",1726163697026,0.023,58536.0,58534.0,0.170839]
["bitfinex","BTCUSD",1726163697553,0.2344,58537.0,58514.0,0.5647]
["bitfinex","BTCUSD",1726163697554,0.17087,58524.0,58514.0,0.5647]
["bitfinex","BTCUSD",1726163697764,0.170867,58525.0,58517.0,0.341781]
["bitfinex","BTCUSD",1726163697979,0.170879,58521.0,58516.0,0.341781]
["bitfinex","BTCUSD",1726163698225,0.15809055,58520.0,58514.0,0.436796]
["bitfinex","BTCUSD",1726163698475,0.15809055,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726163698697,0.02680762,58520.0,58519.0,0.1879724]
["bitfinex","BTCUSD",1726163698909,0.02680762,58520.0,58519.0,0.8715104]
["bitfinex","BTCUSD",1726163699827,0.03080762,58520.0,58519.0,0.8715104]
["bitfinex","BTCUSD",1726163700248,0.03180762,58520.0,58519.0,0.8715104]
["bitfinex","BTCUSD",1726163700461,0.02680762,58520.0,58519.0,0.8715104]
["bitfinex","BTCUSD",1726163700674,0.02980762,58520.0,58519.0,1.2132794]
["bitfinex","BTCUSD",1726163700894,0.02980762,58520.0,58519.0,1.2142794]
["bitfinex","BTCUSD",1726163701117,0.02980762,58520.0,58519.0,0.8725104]
["bitfinex","BTCUSD",1726163701338,0.39378862,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1726163701790,0.73555162,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1726163702007,0.39078862,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1726163702470,0.39178862,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1726163702678,0.023,58519.0,58517.0,0.17089]
["bitfinex","BTCUSD",1726163702891,0.023,58519.0,58514.0,0.341797]
["bitfinex","BTCUSD",1726163703103,0.023,58519.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726163703783,0.023,58519.0,58517.0,0.17089]
["bitfinex","BTCUSD",1726163704660,0.023,58519.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726163705126,0.023,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726163705349,0.02680762,58520.0,58517.0,0.0512689]
["bitfinex","BTCUSD",1726163705350,0.02680762,58520.0,58519.0,0.267284]
["bitfinex","BTCUSD",1726163705566,0.02680762,58520.0,58519.0,0.609053]
["bitfinex","BTCUSD",1726163705784,0.023,58527.0,58523.0,0.341744]
["bitfinex","BTCUSD",1726163706009,0.330059,58528.0,58520.0,0.341761]
["bitfinex","BTCUSD",1726163706010,0.023,58524.0,58520.0,0.341761]
["bitfinex","BTCUSD",1726163706226,0.023,58524.0,58522.0,0.170874]
["bitfinex","BTCUSD",1726163706649,0.023,58524.0,58520.0,0.51264]
["bitfinex","BTCUSD",1726163706896,0.023,58524.0,58521.0,0.170878]
["bitfinex","BTCUSD",1726163707108,0.023,58524.0,58518.0,0.341773]
["bitfinex","BTCUSD",1726163707345,0.026,58524.0,58521.0,0.170877]
["bitfinex","BTCUSD",1726163707573,0.170873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1726163707784,0.002,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1726163708003,0.170873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1726163708229,0.170877,58522.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726163708460,0.170877,58522.0,58516.0,0.341786]
["bitfinex","BTCUSD",1726163708679,0.170873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1726163708901,0.170882,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1726163709114,0.17089,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1726163709330,0.17089,58517.0,58509.0,0.0981]
["bitfinex","BTCUSD",1726163709331,0.193896,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1726163709555,0.193888,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1726163709781,0.023,58518.0,58511.0,0.341811]
["bitfinex","BTCUSD",1726163710031,0.023,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1726163710032,0.02680986,58516.0,58514.0,0.170898]
["bitfinex","BTCUSD",1726163710499,0.02680986,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726163710752,0.04980986,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726163711486,0.02680986,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1726163711702,0.02680986,58516.0,58515.0,1.11988]
["bitfinex","BTCUSD",1726163711925,0.02680986,58516.0,58515.0,1.461672]
["bitfinex","BTCUSD",1726163712687,0.02780986,58516.0,58515.0,1.461672]
["bitfinex","BTCUSD",1726163713009,0.02780986,58516.0,58515.0,1.466672]
["bitfinex","BTCUSD",1726163713010,0.02680986,58516.0,58515.0,1.466672]
["bitfinex","BTCUSD",1726163713443,0.02780986,58516.0,58515.0,1.475672]
["bitfinex","BTCUSD",1726163715396,0.001,58516.0,58515.0,1.475672]
["bitfinex","BTCUSD",1726163716049,0.001,58516.0,58515.0,1.470672]
["bitfinex","BTCUSD",1726163716266,0.023,58526.0,58525.0,0.170864]
["bitfinex","BTCUSD",1726163716483,0.023,58526.0,58522.0,0.34175]
["bitfinex","BTCUSD",1726163716698,0.023,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1726163716907,0.023,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1726163718045,0.159,58531.0,58530.0,0.17085]
["bitfinex","BTCUSD",1726163718280,0.182,58531.0,58530.0,0.17085]
["bitfinex","BTCUSD",1726163718497,0.17871417,58539.0,58534.0,0.17084]
["bitfinex","BTCUSD",1726163718498,0.159,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1726163718717,0.159,58535.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726163718931,0.02680408,58534.0,58531.0,0.170848]
["bitfinex","BTCUSD",1726163719195,0.02680408,58534.0,58527.0,0.341718]
["bitfinex","BTCUSD",1726163719427,0.02680408,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1726163720520,0.02880408,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1726163720739,0.02680408,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1726163721168,0.02880408,58534.0,58533.0,0.855217]
["bitfinex","BTCUSD",1726163721847,0.02880408,58534.0,58533.0,9.855217]
["bitfinex","BTCUSD",1726163722270,0.02880408,58534.0,58533.0,9.955117]
["bitfinex","BTCUSD",1726163722715,0.02880408,58534.0,58533.0,10.296804]
["bitfinex","BTCUSD",1726163723177,0.02880408,58534.0,58533.0,10.471604]
["bitfinex","BTCUSD",1726163723178,0.02980408,58534.0,58533.0,10.471604]
["bitfinex","BTCUSD",1726163725324,0.003,58534.0,58533.0,10.471604]
["bitfinex","BTCUSD",1726163725573,0.002,58534.0,58533.0,10.470604]
["bitfinex","BTCUSD",1726163725788,0.002,58534.0,58533.0,10.473604]
["bitfinex","BTCUSD",1726163726242,0.002,58534.0,58533.0,10.296804]
["bitfinex","BTCUSD",1726163726689,0.09191155,58540.0,58533.0,9.007]
["bitfinex","BTCUSD",1726163726947,0.535521,58534.0,58533.0,9.008]
["bitfinex","BTCUSD",1726163727381,0.707121,58534.0,58533.0,9.007]
["bitfinex","BTCUSD",1726163727592,1.115602,58534.0,58533.0,9.012]
["bitfinex","BTCUSD",1726163727803,1.115602,58534.0,58533.0,9.007]
["bitfinex","BTCUSD",1726163727804,1.117602,58534.0,58533.0,9.007]
["bitfinex","BTCUSD",1726163728249,1.119602,58534.0,58533.0,9.008]
["bitfinex","BTCUSD",1726163728470,1.14440651,58534.0,58533.0,9.007]
["bitfinex","BTCUSD",1726163728903,1.14440651,58534.0,58533.0,9.0]
["bitfinex","BTCUSD",1726163729121,0.80072551,58534.0,58533.0,9.005]
["bitfinex","BTCUSD",1726163729566,0.80072551,58534.0,58533.0,9.0]
["bitfinex","BTCUSD",1726163729781,1.14640651,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163730015,0.80572551,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163731140,1.14740651,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163731353,0.80572551,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163731785,1.14740651,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163732661,0.46404451,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163732877,0.80372551,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163733109,1.14740651,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163733405,1.67908751,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163733637,1.75388115,58534.0,58533.0,9.0]
["bitfinex","BTCUSD",1726163734107,1.75589481,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163734368,1.7290903,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163734615,1.7280903,58534.0,58533.0,9.001]
["bitfinex","BTCUSD",1726163734825,1.75569681,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163735044,1.654283,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163735258,1.75669914,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163735468,1.75569914,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163735682,1.75669914,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163736123,0.22780725,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163736350,0.17584,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163736570,0.517521,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163736787,0.859202,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163737514,0.882202,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163737730,0.90900624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163737948,0.56732524,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163738659,0.05480424,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163739094,0.22564424,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163739314,0.90900624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163739533,0.91100624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163739747,1.31948724,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163739986,1.47658724,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163740205,1.52779449,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163740642,1.47658724,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163740881,1.52780077,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163741150,1.47658724,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163741415,1.52780266,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163741657,1.47658724,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163741885,0.72442524,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163742384,0.56732524,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163742628,0.90900624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163743379,0.91100624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163743589,0.96222171,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163743798,1.30390271,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163744035,1.30390285,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163744692,0.96222185,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163745596,0.91100624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163745811,1.25268724,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163746033,0.96222185,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163746464,1.30390285,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163746674,1.32951066,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163747105,0.98782966,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163747319,1.03905606,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163747560,0.91100624,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163747993,1.32951623,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163748653,1.71341199,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163748907,1.76462203,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163750224,1.66338971,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163750436,1.79148193,58534.0,58533.0,9.002]
["bitfinex","BTCUSD",1726163750646,1.79148193,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163751086,1.66338971,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163751302,1.79148193,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163751514,1.66338971,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163751754,1.79148193,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163751970,1.76586504,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163752190,1.78948193,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163752672,1.79148193,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163753582,2.35681092,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163754288,2.18557071,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163754520,2.33429611,58534.0,58533.0,9.00164]
["bitfinex","BTCUSD",1726163754731,2.33429611,58534.0,58533.0,9.00264]
["bitfinex","BTCUSD",1726163754950,2.18357071,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163755210,2.18157071,58534.0,58533.0,9.00264]
["bitfinex","BTCUSD",1726163755436,2.153764,58534.0,58533.0,9.00164]
["bitfinex","BTCUSD",1726163755658,2.21211591,58534.0,58533.0,9.00264]
["bitfinex","BTCUSD",1726163756326,2.30848045,58534.0,58533.0,9.00264]
["bitfinex","BTCUSD",1726163756546,2.16419445,58534.0,58533.0,9.00264]
["bitfinex","BTCUSD",1726163756752,2.3269109,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163757621,2.17319445,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163758293,2.20000323,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163758509,2.19000323,58534.0,58533.0,9.00364]
["bitfinex","BTCUSD",1726163759156,0.03680878,58534.0,58533.0,9.10374]
["bitfinex","BTCUSD",1726163759427,0.03680878,58534.0,58533.0,9.957957]
["bitfinex","BTCUSD",1726163759676,0.03680878,58534.0,58533.0,9.61627]
["bitfinex","BTCUSD",1726163759892,0.03680878,58534.0,58533.0,9.77747]
["bitfinex","BTCUSD",1726163760146,0.03580878,58534.0,58533.0,9.77647]
["bitfinex","BTCUSD",1726163760387,0.02680878,58534.0,58533.0,10.117157]
["bitfinex","BTCUSD",1726163760631,0.04080878,58534.0,58533.0,10.119157]
["bitfinex","BTCUSD",1726163761114,0.04080878,58534.0,58533.0,10.458844]
["bitfinex","BTCUSD",1726163761115,0.02680878,58534.0,58533.0,10.458844]
["bitfinex","BTCUSD",1726163761356,0.02680878,58534.0,58533.0,10.465844]
["bitfinex","BTCUSD",1726163761577,0.02680878,58534.0,58533.0,10.462844]
["bitfinex","BTCUSD",1726163761799,0.02680878,58534.0,58533.0,10.466844]
["bitfinex","BTCUSD",1726163761800,0.02780878,58534.0,58533.0,10.466844]
["bitfinex","BTCUSD",1726163762061,0.02780878,58534.0,58533.0,10.468844]
["bitfinex","BTCUSD",1726163762317,0.000821,58540.0,58539.0,0.2617]
["bitfinex","BTCUSD",1726163762828,0.02762137,58540.0,58539.0,0.432526]
["bitfinex","BTCUSD",1726163763043,0.02762137,58540.0,58539.0,0.774178]
["bitfinex","BTCUSD",1726163763500,0.02762137,58540.0,58539.0,1.11583]
["bitfinex","BTCUSD",1726163763978,0.02762137,58540.0,58539.0,1.11683]
["bitfinex","BTCUSD",1726163764250,0.02762137,58540.0,58539.0,1.11583]
["bitfinex","BTCUSD",1726163764701,0.02762137,58540.0,58539.0,1.11983]
["bitfinex","BTCUSD",1726163764928,0.02762137,58540.0,58539.0,0.777178]
["bitfinex","BTCUSD",1726163765166,0.02762137,58540.0,58539.0,0.778178]
["bitfinex","BTCUSD",1726163765624,0.000821,58540.0,58539.0,0.778178]
["bitfinex","BTCUSD",1726163765852,0.000821,58540.0,58539.0,0.775178]
["bitfinex","BTCUSD",1726163766558,0.000821,58540.0,58539.0,0.774178]
["bitfinex","BTCUSD",1726163766782,0.000821,58540.0,58539.0,0.776178]
["bitfinex","BTCUSD",1726163767258,0.000821,58540.0,58539.0,0.2637]
["bitfinex","BTCUSD",1726163767485,0.000821,58540.0,58539.0,0.434526]
["bitfinex","BTCUSD",1726163767726,0.000821,58540.0,58539.0,0.437526]
["bitfinex","BTCUSD",1726163768183,0.000821,58540.0,58539.0,0.434526]
["bitfinex","BTCUSD",1726163768611,0.000821,58540.0,58539.0,0.437526]
["bitfinex","BTCUSD",1726163769049,0.000821,58540.0,58539.0,0.434526]
["bitfinex","BTCUSD",1726163769320,0.000821,58540.0,58539.0,0.437526]
["bitfinex","BTCUSD",1726163769787,0.000821,58540.0,58539.0,0.435526]
["bitfinex","BTCUSD",1726163770018,0.000821,58540.0,58539.0,0.436526]
["bitfinex","BTCUSD",1726163770236,0.02762026,58540.0,58539.0,0.778178]
["bitfinex","BTCUSD",1726163770888,0.02762026,58540.0,58539.0,0.436526]
["bitfinex","BTCUSD",1726163771354,0.02762026,58540.0,58539.0,0.778178]
["bitfinex","BTCUSD",1726163771565,0.02762026,58540.0,58539.0,0.775178]
["bitfinex","BTCUSD",1726163771795,0.02762026,58540.0,58539.0,0.778178]
["bitfinex","BTCUSD",1726163772884,0.02762026,58540.0,58539.0,1.11983]
["bitfinex","BTCUSD",1726163773347,0.02762026,58540.0,58539.0,1.11883]
["bitfinex","BTCUSD",1726163773571,0.02762026,58540.0,58539.0,0.276226]
["bitfinex","BTCUSD",1726163773813,0.02762026,58540.0,58539.0,0.1054]
["bitfinex","BTCUSD",1726163774495,0.90473526,58540.0,58539.0,0.004]
["bitfinex","BTCUSD",1726163774711,0.05062026,58540.0,58539.0,0.004]
["bitfinex","BTCUSD",1726163774904,0.22144326,58540.0,58539.0,0.004]
["bitfinex","BTCUSD",1726163775366,0.194644,58540.0,58539.0,0.001]
["bitfinex","BTCUSD",1726163775584,0.199644,58540.0,58539.0,0.002]
["bitfinex","BTCUSD",1726163775805,0.54129,58540.0,58539.0,0.002]
["bitfinex","BTCUSD",1726163776251,0.193826,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726163776441,0.170835,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163776701,0.193835,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163777216,0.023,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163777662,0.193835,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163777882,0.197835,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163778123,0.193835,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163778709,0.535505,58536.0,58535.0,0.0969]
["bitfinex","BTCUSD",1726163778923,0.193835,58536.0,58535.0,0.0979]
["bitfinex","BTCUSD",1726163779121,0.193835,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163779296,0.536505,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163779538,0.56330735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163779945,1.44328563,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163780207,1.44528563,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163780414,1.10161563,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163780621,0.56330735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163780823,0.22163735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163781026,0.05080235,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163781244,0.56330735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163781676,0.90497735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163783646,0.56330735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163784092,0.90497735,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163785034,1.73478563,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163785262,2.23645563,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163785477,2.24460953,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163785716,2.33056173,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163785925,2.32131393,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163786136,2.29575159,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163786570,2.24360953,58536.0,58535.0,0.001]
["bitfinex","BTCUSD",1726163787024,2.25060953,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1726163787452,1.410862,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163787915,0.99269751,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163788170,0.984187,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163788623,1.327862,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163788847,1.33619322,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163789069,1.67709322,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163789954,2.01876822,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163790170,2.06990686,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163790391,2.02376822,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163790850,2.01876822,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163791069,2.08290686,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163791294,1.74123186,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163791514,1.69809322,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163791729,2.11147618,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163791961,2.09090546,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163792647,2.22890958,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163792868,2.02376822,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163793296,2.10946984,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163793518,2.12346984,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163793753,2.06076822,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163793971,2.1234693,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163794199,1.7817943,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163794429,1.71909322,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163795340,2.06076822,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163796424,2.13745924,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163797688,1.79578424,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163798131,2.13745924,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163798389,2.16426714,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163799882,2.16508714,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163802239,2.08839612,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163802668,2.16508613,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163803319,2.08839612,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163804843,2.19065208,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163805271,2.08839612,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163805482,1.77104252,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163805686,1.68104252,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163805896,1.62991322,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163806132,1.97158822,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163806354,2.04828217,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163806571,2.03428217,58535.0,58534.0,0.00164]
["bitfinex","BTCUSD",1726163806775,1.94358822,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163806985,1.95758822,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163807211,1.94358822,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163807710,2.03328217,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163808310,2.13136156,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163808514,2.03328217,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163808762,2.01928217,58535.0,58534.0,0.00264]
["bitfinex","BTCUSD",1726163808946,2.03328217,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163809483,1.95658822,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163809913,1.98339626,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163810345,2.08565222,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163810984,1.98339626,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163811209,2.08565222,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163811416,1.91775222,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163812282,1.91715222,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163812720,1.91718304,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163813382,1.57550804,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163813598,1.77214632,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163814511,2.01153454,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163815661,2.13939302,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163815907,2.01153454,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163816150,1.9847265,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163816845,2.1652265,58535.0,58534.0,0.00364]
["bitfinex","BTCUSD",1726163817083,1.12339467,58535.0,58533.0,9.00164]
["bitfinex","BTCUSD",1726163817326,1.12339467,58535.0,58533.0,5.42903811]
["bitfinex","BTCUSD",1726163817327,2.04764523,58534.0,58533.0,5.42903811]
["bitfinex","BTCUSD",1726163817563,2.04764523,58534.0,58533.0,4.2090435]
["bitfinex","BTCUSD",1726163817564,2.38932623,58534.0,58533.0,4.2090435]
["bitfinex","BTCUSD",1726163817828,2.3978591,58534.0,58533.0,3.90388111]
["bitfinex","BTCUSD",1726163818084,3.59245355,58534.0,58533.0,3.90388111]
["bitfinex","BTCUSD",1726163818328,3.47916287,58534.0,58533.0,3.90388111]
["bitfinex","BTCUSD",1726163818772,3.47916287,58534.0,58533.0,3.73403611]
["bitfinex","BTCUSD",1726163819256,3.49316287,58534.0,58533.0,3.73403611]
["bitfinex","BTCUSD",1726163819471,3.50597843,58534.0,58533.0,3.73303611]
["bitfinex","BTCUSD",1726163819694,3.50597843,58534.0,58533.0,3.73403611]
["bitfinex","BTCUSD",1726163819911,3.70654679,58534.0,58533.0,3.56419111]
["bitfinex","BTCUSD",1726163820128,3.877787,58534.0,58533.0,3.56319111]
["bitfinex","BTCUSD",1726163820374,3.89178895,58534.0,58533.0,3.56419111]
["bitfinex","BTCUSD",1726163820806,3.89178895,58534.0,58533.0,3.53002211]
["bitfinex","BTCUSD",1726163821031,3.89178895,58534.0,58533.0,3.46168411]
["bitfinex","BTCUSD",1726163821247,3.71921864,58534.0,58533.0,3.26813507]
["bitfinex","BTCUSD",1726163821465,3.87770414,58534.0,58533.0,3.26713507]
["bitfinex","BTCUSD",1726163821823,3.72200378,58534.0,58533.0,3.10240243]
["bitfinex","BTCUSD",1726163821912,3.72200378,58534.0,58533.0,2.12763401]
["bitfinex","BTCUSD",1726163821913,3.90850876,58534.0,58533.0,2.12763401]
["bitfinex","BTCUSD",1726163822142,3.75000378,58534.0,58533.0,2.09440512]
["bitfinex","BTCUSD",1726163822374,3.72200378,58534.0,58533.0,2.09440512]
["bitfinex","BTCUSD",1726163822606,3.69121864,58534.0,58533.0,2.09440512]
["bitfinex","BTCUSD",1726163822840,3.69121864,58534.0,58533.0,1.92356012]
["bitfinex","BTCUSD",1726163823564,3.67721864,58534.0,58533.0,1.92356012]
["bitfinex","BTCUSD",1726163823791,3.67721864,58534.0,58533.0,0.66764419]
["bitfinex","BTCUSD",1726163823792,3.77200378,58534.0,58533.0,0.66764419]
["bitfinex","BTCUSD",1726163824022,3.67721864,58534.0,58533.0,0.64072233]
["bitfinex","BTCUSD",1726163824265,3.67721864,58534.0,58533.0,0.62211873]
["bitfinex","BTCUSD",1726163824701,3.67721864,58534.0,58533.0,0.58794973]
["bitfinex","BTCUSD",1726163824921,3.70521864,58534.0,58533.0,0.45127373]
["bitfinex","BTCUSD",1726163825144,3.69121864,58534.0,58533.0,0.45127373]
["bitfinex","BTCUSD",1726163825375,3.69518822,58534.0,58533.0,0.0489832]
["bitfinex","BTCUSD",1726163825640,3.69518822,58534.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726163825641,2.593732,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726163825872,1.24311828,58515.0,58504.0,0.1581]
["bitfinex","BTCUSD",1726163826124,2.26849428,58515.0,58504.0,0.1581]
["bitfinex","BTCUSD",1726163826594,2.40525914,58515.0,58504.0,0.1581]
["bitfinex","BTCUSD",1726163826823,2.44886742,58515.0,58504.0,0.1581]
["bitfinex","BTCUSD",1726163827093,2.57650664,58515.0,58504.0,0.1581]
["bitfinex","BTCUSD",1726163827352,0.36294,58500.0,58499.0,0.163542]
["bitfinex","BTCUSD",1726163827576,0.52216514,58515.0,58501.0,0.2594]
["bitfinex","BTCUSD",1726163827577,0.371868,58502.0,58501.0,0.2594]
["bitfinex","BTCUSD",1726163827797,0.602802,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163828023,0.17987739,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163828497,0.54856671,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163828717,0.20669871,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163828937,0.03576471,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163829160,0.04276471,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163829393,0.05276471,58502.0,58501.0,0.50180631]
["bitfinex","BTCUSD",1726163829614,0.05276471,58502.0,58501.0,0.45603828]
["bitfinex","BTCUSD",1726163829840,0.341838,58508.0,58506.0,0.253]
["bitfinex","BTCUSD",1726163830070,0.200922,58506.0,58505.0,0.19663828]
["bitfinex","BTCUSD",1726163830300,0.443804,58514.0,58505.0,0.19663828]
["bitfinex","BTCUSD",1726163830301,0.03,58511.0,58505.0,0.19663828]
["bitfinex","BTCUSD",1726163830520,0.2009,58514.0,58513.0,0.44963828]
["bitfinex","BTCUSD",1726163830785,0.170894,58516.0,58514.0,0.253]
["bitfinex","BTCUSD",1726163831044,0.200897,58515.0,58514.0,0.253]
["bitfinex","BTCUSD",1726163831271,0.170897,58515.0,58514.0,0.253]
["bitfinex","BTCUSD",1726163831501,1.62935555,58515.0,58514.0,0.1572]
["bitfinex","BTCUSD",1726163831726,0.03,58503.0,58500.0,0.0958]
["bitfinex","BTCUSD",1726163831958,0.854685,58501.0,58500.0,0.0958]
["bitfinex","BTCUSD",1726163832632,0.88350671,58501.0,58500.0,0.0958]
["bitfinex","BTCUSD",1726163833069,0.88150671,58501.0,58500.0,0.0958]
["bitfinex","BTCUSD",1726163833534,0.54963271,58501.0,58500.0,0.0958]
["bitfinex","BTCUSD",1726163834883,0.54963271,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163835364,0.180937,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163835599,0.522811,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163835845,0.01,58501.0,58500.0,0.30989803]
["bitfinex","BTCUSD",1726163836086,0.01,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163838446,0.03682004,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163838880,0.20775704,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163839102,0.03682004,58501.0,58500.0,0.2637]
["bitfinex","BTCUSD",1726163842649,0.03682004,58501.0,58500.0,0.77652]
["bitfinex","BTCUSD",1726163842839,0.03682004,58501.0,58500.0,1.1184]
["bitfinex","BTCUSD",1726163843100,0.03,58514.0,58504.0,0.341852]
["bitfinex","BTCUSD",1726163843324,0.170885,58519.0,58514.0,0.1697]
["bitfinex","BTCUSD",1726163843596,0.260887,58518.0,58517.0,0.19663828]
["bitfinex","BTCUSD",1726163843848,0.260887,58518.0,58517.0,0.36633828]
["bitfinex","BTCUSD",1726163843849,0.602662,58518.0,58517.0,0.36633828]
["bitfinex","BTCUSD",1726163844320,0.944437,58518.0,58517.0,0.1697]
["bitfinex","BTCUSD",1726163845056,1.286212,58518.0,58517.0,0.1697]
["bitfinex","BTCUSD",1726163845286,1.293212,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163845509,1.29375315,58518.0,58517.0,0.1697]
["bitfinex","BTCUSD",1726163845728,1.30575315,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163845947,1.31275315,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163846139,1.30075315,58518.0,58517.0,0.1697]
["bitfinex","BTCUSD",1726163847117,1.29375315,58518.0,58517.0,0.1697]
["bitfinex","BTCUSD",1726163847364,1.30775315,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163847652,1.27775315,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163847886,1.30656798,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163848123,1.32056798,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163848387,1.30656798,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163848613,1.32056798,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163848847,1.36960483,58518.0,58517.0,0.1707]
["bitfinex","BTCUSD",1726163849102,0.06235598,58518.0,58517.0,0.39442828]
["bitfinex","BTCUSD",1726163849338,0.06235598,58518.0,58517.0,0.46603828]
["bitfinex","BTCUSD",1726163849339,0.23324298,58518.0,58517.0,0.46603828]
["bitfinex","BTCUSD",1726163849831,0.57501798,58518.0,58517.0,0.46603828]
["bitfinex","BTCUSD",1726163850068,0.91679298,58518.0,58517.0,0.46603828]
["bitfinex","BTCUSD",1726163850311,0.23324298,58518.0,58517.0,0.46603828]
["bitfinex","BTCUSD",1726163850576,0.20524298,58518.0,58517.0,0.46503828]
["bitfinex","BTCUSD",1726163850825,0.04135598,58518.0,58517.0,0.46503828]
["bitfinex","BTCUSD",1726163851098,0.56001798,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163851326,0.54701798,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163851581,0.55801798,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163852064,0.55201798,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163852529,0.54701798,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163852765,0.88879298,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163852988,0.91879298,58518.0,58517.0,0.2684]
["bitfinex","BTCUSD",1726163853215,0.91879298,58518.0,58513.0,0.1623]
["bitfinex","BTCUSD",1726163853216,0.713584,58515.0,58513.0,0.1623]
["bitfinex","BTCUSD",1726163853438,0.03,58509.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163853657,0.512749,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163853883,0.8621826,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163854148,0.88900102,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163854804,0.20492364,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163855030,0.21433502,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163855274,0.1975166,58508.0,58507.0,0.20924383]
["bitfinex","BTCUSD",1726163855499,0.8811826,58508.0,58507.0,0.1633]
["bitfinex","BTCUSD",1726163855951,0.5393496,58508.0,58507.0,0.1633]
["bitfinex","BTCUSD",1726163856167,0.1975166,58508.0,58507.0,0.1633]
["bitfinex","BTCUSD",1726163856389,0.1975166,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163856390,0.5293496,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163856644,0.5353496,58508.0,58507.0,0.20824383]
["bitfinex","BTCUSD",1726163856862,0.5263496,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163857086,0.5313496,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163857785,0.1895166,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163858226,0.55816739,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163859396,0.1895166,58508.0,58507.0,0.1623]
["bitfinex","BTCUSD",1726163859631,0.0186006,58508.0,58507.0,0.30754383]
["bitfinex","BTCUSD",1726163859856,0.0186006,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163860803,0.0076006,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163861027,0.0116006,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163861262,0.0146006,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163862176,0.09145432,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163862634,0.28518723,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163862861,0.21133351,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163863087,0.55316651,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163863311,0.21133351,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163863534,0.3135508,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163863767,0.1396348,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163863995,0.03941751,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163864226,0.04441751,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163864448,0.08567224,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163864676,0.03441751,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163864904,0.08967099,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163865129,0.08567099,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163865405,0.02681691,58508.0,58507.0,0.2616]
["bitfinex","BTCUSD",1726163866322,0.02681691,58508.0,58507.0,0.432519]
["bitfinex","BTCUSD",1726163866540,0.02681691,58508.0,58507.0,0.774358]
["bitfinex","BTCUSD",1726163866541,0.03181691,58508.0,58507.0,0.774358]
["bitfinex","BTCUSD",1726163866778,0.005,58508.0,58507.0,1.116197]
["bitfinex","BTCUSD",1726163867005,0.05125459,58510.0,58508.0,0.778332]
["bitfinex","BTCUSD",1726163867236,0.05125459,58511.0,58509.0,0.53074928]
["bitfinex","BTCUSD",1726163867454,0.05125459,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726163867910,0.05125459,58511.0,58509.0,0.36283828]
["bitfinex","BTCUSD",1726163868131,0.05125459,58511.0,58509.0,0.53375028]
["bitfinex","BTCUSD",1726163869024,0.05125459,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726163869731,0.07806962,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1726163870181,0.07806962,58511.0,58510.0,0.42951]
["bitfinex","BTCUSD",1726163871321,0.02681503,58511.0,58510.0,0.42951]
["bitfinex","BTCUSD",1726163871537,0.02681503,58511.0,58510.0,0.59611]
["bitfinex","BTCUSD",1726163872296,0.02681503,58511.0,58510.0,0.937931]
["bitfinex","BTCUSD",1726163873232,0.02681503,58511.0,58510.0,0.59611]
["bitfinex","BTCUSD",1726163873916,0.02681503,58511.0,58510.0,0.937931]
["bitfinex","BTCUSD",1726163875269,0.02681503,58511.0,58510.0,1.279752]
["bitfinex","BTCUSD",1726163875270,0.02763603,58511.0,58510.0,1.279752]
["bitfinex","BTCUSD",1726163875503,0.000821,58511.0,58510.0,1.621573]
["bitfinex","BTCUSD",1726163878640,0.02763336,58511.0,58510.0,1.621573]
["bitfinex","BTCUSD",1726163884121,0.000821,58518.0,58510.0,2.063394]
["bitfinex","BTCUSD",1726163884348,0.000821,58518.0,58517.0,1.05109028]
["bitfinex","BTCUSD",1726163884571,0.000821,58518.0,58517.0,1.81957128]
["bitfinex","BTCUSD",1726163885497,0.004821,58518.0,58517.0,1.81957128]
["bitfinex","BTCUSD",1726163885720,0.008821,58518.0,58517.0,1.81957128]
["bitfinex","BTCUSD",1726163885953,0.004821,58518.0,58517.0,1.81957128]
["bitfinex","BTCUSD",1726163886439,0.008821,58518.0,58517.0,1.81957128]
["bitfinex","BTCUSD",1726163886882,0.004821,58518.0,58517.0,1.81957128]
["bitfinex","BTCUSD",1726163887103,0.004821,58518.0,58517.0,1.48720139]
["bitfinex","BTCUSD",1726163887613,0.03163088,58518.0,58517.0,1.48720139]
["bitfinex","BTCUSD",1726163888072,0.02763088,58518.0,58517.0,1.48720139]
["bitfinex","BTCUSD",1726163889243,0.02763088,58518.0,58517.0,0.62333828]
["bitfinex","BTCUSD",1726163889484,0.170894,58516.0,58512.0,0.449603]
["bitfinex","BTCUSD",1726163889708,0.00129055,58517.0,58509.0,0.36318028]
["bitfinex","BTCUSD",1726163889941,0.17091,58511.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163890221,0.00759412,58510.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163890454,0.00759412,58510.0,58509.0,0.36919328]
["bitfinex","BTCUSD",1726163890682,0.1709,58514.0,58509.0,0.36919328]
["bitfinex","BTCUSD",1726163890683,0.02681518,58511.0,58509.0,0.36919328]
["bitfinex","BTCUSD",1726163890907,0.00759393,58510.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163891386,0.00959393,58510.0,58509.0,0.36919328]
["bitfinex","BTCUSD",1726163891621,0.00759393,58510.0,58509.0,0.36919328]
["bitfinex","BTCUSD",1726163891836,0.02681518,58511.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163892055,0.02781518,58511.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163892274,0.00759393,58510.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163892502,0.00959393,58510.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163893003,0.00759393,58510.0,58509.0,0.19828028]
["bitfinex","BTCUSD",1726163893686,1.62386693,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726163893908,1.13598961,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726163894141,0.08443761,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726163894372,0.00759393,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726163894817,0.00959393,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726163895049,0.00959393,58510.0,58509.0,0.514382]
["bitfinex","BTCUSD",1726163895050,0.00759393,58510.0,58509.0,0.514382]
["bitfinex","BTCUSD",1726163895313,0.01159393,58510.0,58509.0,0.172555]
["bitfinex","BTCUSD",1726163895765,0.02059393,58510.0,58509.0,0.172555]
["bitfinex","BTCUSD",1726163896245,0.01159393,58510.0,58509.0,1.622836]
["bitfinex","BTCUSD",1726163896484,0.01259393,58510.0,58509.0,1.622836]
["bitfinex","BTCUSD",1726163896704,0.005,58510.0,58509.0,1.622836]
["bitfinex","BTCUSD",1726163897147,0.001,58510.0,58509.0,1.622836]
["bitfinex","BTCUSD",1726163897865,0.0512249,58520.0,58517.0,0.512671]
["bitfinex","BTCUSD",1726163898090,0.0512249,58520.0,58517.0,0.70830928]
["bitfinex","BTCUSD",1726163898314,0.00869206,58518.0,58517.0,0.70030928]
["bitfinex","BTCUSD",1726163898534,0.02763289,58518.0,58517.0,0.70030928]
["bitfinex","BTCUSD",1726163898747,0.03550397,58518.0,58517.0,0.70030928]
["bitfinex","BTCUSD",1726163899859,0.03550397,58518.0,58517.0,1.47289028]
["bitfinex","BTCUSD",1726163900089,0.03550397,58518.0,58517.0,1.81467128]
["bitfinex","BTCUSD",1726163900330,0.02763289,58518.0,58517.0,1.81467128]
["bitfinex","BTCUSD",1726163901215,0.02263289,58518.0,58517.0,1.81467128]
["bitfinex","BTCUSD",1726163902752,0.02263289,58518.0,58517.0,1.82397041]
["bitfinex","BTCUSD",1726163903499,0.05121789,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726163903742,0.05121789,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1726163903981,0.07682684,58531.0,58530.0,0.512557]
["bitfinex","BTCUSD",1726163903982,0.05121789,58531.0,58530.0,0.512557]
["bitfinex","BTCUSD",1726163904200,0.05121789,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1726163904411,0.05121789,58533.0,58532.0,0.36748428]
["bitfinex","BTCUSD",1726163904624,0.05120144,58533.0,58532.0,0.36748428]
["bitfinex","BTCUSD",1726163904838,0.05120144,58533.0,58532.0,0.35648428]
["bitfinex","BTCUSD",1726163905270,0.05120144,58533.0,58532.0,0.34448428]
["bitfinex","BTCUSD",1726163905485,0.05202144,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726163905764,0.00082,58534.0,58533.0,0.840217]
["bitfinex","BTCUSD",1726163906175,0.00082,58534.0,58533.0,0.826217]
["bitfinex","BTCUSD",1726163907501,0.00082,58534.0,58533.0,0.827217]
["bitfinex","BTCUSD",1726163907716,0.00082,58534.0,58533.0,0.826217]
["bitfinex","BTCUSD",1726163907929,0.00082,58534.0,58533.0,0.829217]
["bitfinex","BTCUSD",1726163908174,0.00082,58534.0,58533.0,0.833217]
["bitfinex","BTCUSD",1726163908391,0.00082,58534.0,58533.0,0.49153]
["bitfinex","BTCUSD",1726163909050,0.00082,58534.0,58533.0,0.007]
["bitfinex","BTCUSD",1726163909496,0.00891857,58534.0,58533.0,0.007]
["bitfinex","BTCUSD",1726163909711,0.00891857,58534.0,58533.0,0.177843]
["bitfinex","BTCUSD",1726163910146,0.00891857,58534.0,58533.0,0.173843]
["bitfinex","BTCUSD",1726163910372,0.00891857,58534.0,58533.0,0.175843]
["bitfinex","BTCUSD",1726163910587,0.00891857,58534.0,58533.0,1.467504]
["bitfinex","BTCUSD",1726163910773,0.00891857,58534.0,58533.0,1.623604]
["bitfinex","BTCUSD",1726163911023,0.00082,58534.0,58533.0,1.623604]
["bitfinex","BTCUSD",1726163911237,0.04948244,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726163911455,0.04448244,58542.0,58541.0,0.36745828]
["bitfinex","BTCUSD",1726163911696,0.00809425,58542.0,58541.0,0.36745828]
["bitfinex","BTCUSD",1726163912130,0.00809416,58542.0,58541.0,0.36745828]
["bitfinex","BTCUSD",1726163912316,0.07762317,58544.0,58541.0,0.36745828]
["bitfinex","BTCUSD",1726163912570,0.000821,58544.0,58542.0,0.165817]
["bitfinex","BTCUSD",1726163913017,0.171633,58544.0,58541.0,0.36745828]
["bitfinex","BTCUSD",1726163913287,0.171633,58544.0,58541.0,0.19663828]
["bitfinex","BTCUSD",1726163913505,0.19843588,58544.0,58541.0,0.19663828]
["bitfinex","BTCUSD",1726163913944,0.00129055,58543.0,58537.0,0.19663828]
["bitfinex","BTCUSD",1726163914171,0.341643,58541.0,58533.0,0.769387]
["bitfinex","BTCUSD",1726163914398,0.170834,58537.0,58534.0,0.17084]
["bitfinex","BTCUSD",1726163914621,0.170832,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1726163914845,0.34166,58538.0,58534.0,0.19663828]
["bitfinex","BTCUSD",1726163915029,0.170832,58537.0,58534.0,0.19663828]
["bitfinex","BTCUSD",1726163915291,0.170835,58536.0,58534.0,0.19663828]
["bitfinex","BTCUSD",1726163915780,0.19763872,58537.0,58534.0,0.19663828]
["bitfinex","BTCUSD",1726163915987,0.19763872,58537.0,58534.0,0.36747828]
["bitfinex","BTCUSD",1726163916463,0.17895122,58536.0,58534.0,0.19663828]
["bitfinex","BTCUSD",1726163916900,0.00811522,58536.0,58534.0,0.19663828]
["bitfinex","BTCUSD",1726163917613,0.00811522,58536.0,58534.0,0.36747828]
["bitfinex","BTCUSD",1726163917836,0.00811522,58536.0,58534.0,0.36847828]
["bitfinex","BTCUSD",1726163918309,0.17895022,58536.0,58534.0,0.19763828]
["bitfinex","BTCUSD",1726163918553,0.00811522,58536.0,58534.0,0.19763828]
["bitfinex","BTCUSD",1726163919397,0.170837,58535.0,58534.0,0.19763828]
["bitfinex","BTCUSD",1726163919620,0.00811522,58536.0,58534.0,0.19763828]
["bitfinex","BTCUSD",1726163919870,0.02680472,58537.0,58534.0,0.19863828]
["bitfinex","BTCUSD",1726163919871,0.00810666,58535.0,58534.0,0.19863828]
["bitfinex","BTCUSD",1726163920314,0.170835,58536.0,58534.0,0.19863828]
["bitfinex","BTCUSD",1726163920527,0.00810666,58535.0,58534.0,0.19863828]
["bitfinex","BTCUSD",1726163920983,0.00810666,58535.0,58534.0,0.19763828]
["bitfinex","BTCUSD",1726163921189,0.00810666,58535.0,58534.0,0.20063828]
["bitfinex","BTCUSD",1726163921398,0.170837,58536.0,58534.0,0.20063828]
["bitfinex","BTCUSD",1726163921617,0.00811139,58535.0,58534.0,0.19963828]
["bitfinex","BTCUSD",1726163921836,0.00811139,58535.0,58534.0,0.20063828]
["bitfinex","BTCUSD",1726163922057,0.17894839,58535.0,58534.0,0.20063828]
["bitfinex","BTCUSD",1726163922305,0.17894839,58535.0,58534.0,0.19963828]
["bitfinex","BTCUSD",1726163922514,0.86229839,58535.0,58534.0,0.003]
["bitfinex","BTCUSD",1726163922725,0.52062339,58535.0,58534.0,0.003]
["bitfinex","BTCUSD",1726163923616,0.512521,58534.0,58533.0,0.19827828]
["bitfinex","BTCUSD",1726163924063,0.52063253,58534.0,58533.0,0.19827828]
["bitfinex","BTCUSD",1726163925166,0.52163253,58534.0,58533.0,0.19827828]
["bitfinex","BTCUSD",1726163925380,0.52163253,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726163926030,0.52163253,58534.0,58533.0,0.19827828]
["bitfinex","BTCUSD",1726163928668,0.00911153,58534.0,58533.0,0.19827828]
["bitfinex","BTCUSD",1726163928915,0.03491837,58534.0,58533.0,0.36912128]
["bitfinex","BTCUSD",1726163929136,0.03591837,58534.0,58533.0,0.36912128]
["bitfinex","BTCUSD",1726163929350,0.03591837,58534.0,58533.0,0.172483]
["bitfinex","BTCUSD",1726163929566,0.03591837,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726163929990,0.03591837,58534.0,58533.0,0.172483]
["bitfinex","BTCUSD",1726163931077,0.03491837,58534.0,58533.0,0.172483]
["bitfinex","BTCUSD",1726163931961,0.03491837,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726163931962,0.03591837,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726163932166,0.03591837,58534.0,58533.0,0.172483]
["bitfinex","BTCUSD",1726163932580,0.03491837,58534.0,58533.0,0.172483]
["bitfinex","BTCUSD",1726163933009,0.03491837,58534.0,58533.0,0.71080828]
["bitfinex","BTCUSD",1726163933232,0.03491837,58534.0,58533.0,1.48009528]
["bitfinex","BTCUSD",1726163933453,0.03491837,58534.0,58533.0,1.82178228]
["bitfinex","BTCUSD",1726163933673,0.02680684,58534.0,58533.0,1.82178228]
["bitfinex","BTCUSD",1726163933893,0.02980684,58534.0,58533.0,1.82178228]
["bitfinex","BTCUSD",1726163934239,0.02980684,58534.0,58533.0,1.48009528]
["bitfinex","BTCUSD",1726163934340,0.02880684,58534.0,58533.0,1.283457]
["bitfinex","BTCUSD",1726163934561,0.02880684,58534.0,58533.0,1.48009528]
["bitfinex","BTCUSD",1726163934791,0.03180684,58534.0,58533.0,1.82178228]
["bitfinex","BTCUSD",1726163935475,0.005,58534.0,58533.0,1.82178228]
["bitfinex","BTCUSD",1726163936365,0.005,58534.0,58533.0,2.16346928]
["bitfinex","BTCUSD",1726163936823,0.002,58534.0,58533.0,2.16346928]
["bitfinex","BTCUSD",1726163937270,0.002,58534.0,58533.0,2.16446928]
["bitfinex","BTCUSD",1726163937714,0.002,58534.0,58533.0,2.16346928]
["bitfinex","BTCUSD",1726163937939,0.00082,58542.0,58541.0,1.61384]
["bitfinex","BTCUSD",1726163938233,0.00082,58542.0,58541.0,1.81047828]
["bitfinex","BTCUSD",1726163938681,0.02762119,58542.0,58541.0,1.81047828]
["bitfinex","BTCUSD",1726163939603,0.02862119,58542.0,58541.0,1.81847828]
["bitfinex","BTCUSD",1726163940296,0.02962119,58542.0,58541.0,1.82547828]
["bitfinex","BTCUSD",1726163945283,0.00282,58542.0,58541.0,1.82547828]
["bitfinex","BTCUSD",1726163946914,0.00282,58542.0,58541.0,6.82547828]
["bitfinex","BTCUSD",1726163947415,0.00282,58542.0,58541.0,7.16711828]
["bitfinex","BTCUSD",1726163948104,0.00282,58542.0,58541.0,7.16875828]
["bitfinex","BTCUSD",1726163948582,0.02961983,58542.0,58541.0,7.16875828]
["bitfinex","BTCUSD",1726163951477,0.02961983,58542.0,58541.0,6.82711828]
["bitfinex","BTCUSD",1726163951729,0.02961983,58542.0,58541.0,7.16875828]
["bitfinex","BTCUSD",1726163951964,0.02861983,58542.0,58541.0,6.96412]
["bitfinex","BTCUSD",1726163952211,0.02961983,58542.0,58541.0,7.16775828]
["bitfinex","BTCUSD",1726163952681,0.02861983,58542.0,58541.0,7.16075828]
["bitfinex","BTCUSD",1726163952931,0.02961983,58542.0,58541.0,7.16675828]
["bitfinex","BTCUSD",1726163953416,0.02861983,58542.0,58541.0,7.16075828]
["bitfinex","BTCUSD",1726163953601,0.02961983,58542.0,58541.0,7.16675828]
["bitfinex","BTCUSD",1726163955252,0.00282,58542.0,58541.0,7.16675828]
["bitfinex","BTCUSD",1726163958210,0.00282,58542.0,58541.0,6.21038]
["bitfinex","BTCUSD",1726163958434,0.00282,58542.0,58541.0,6.40701828]
["bitfinex","BTCUSD",1726163959537,0.02962016,58542.0,58541.0,6.40701828]
["bitfinex","BTCUSD",1726163965155,0.00282,58542.0,58541.0,6.40701828]
["bitfinex","BTCUSD",1726163966362,0.00282,58542.0,58541.0,6.32758756]
["bitfinex","BTCUSD",1726163967000,0.0035947,58542.0,58541.0,6.32758756]
["bitfinex","BTCUSD",1726163968094,0.0035947,58542.0,58541.0,6.74228756]
["bitfinex","BTCUSD",1726163968522,0.03039494,58542.0,58541.0,6.74228756]
["bitfinex","BTCUSD",1726163970415,0.000821,58544.0,58541.0,6.57146756]
["bitfinex","BTCUSD",1726163970705,0.00041398,58555.0,58551.0,0.512373]
["bitfinex","BTCUSD",1726163970914,0.00041398,58555.0,58551.0,2.08172656]
["bitfinex","BTCUSD",1726163971134,0.03066537,58552.0,58551.0,2.08172656]
["bitfinex","BTCUSD",1726163971374,0.03066537,58552.0,58551.0,1.74014456]
["bitfinex","BTCUSD",1726163972274,0.03066537,58552.0,58551.0,1.81822076]
["bitfinex","BTCUSD",1726163972486,0.03566537,58552.0,58551.0,1.81822076]
["bitfinex","BTCUSD",1726163973572,0.03966537,58552.0,58551.0,1.81822076]
["bitfinex","BTCUSD",1726163974245,0.03466537,58552.0,58551.0,1.81822076]
["bitfinex","BTCUSD",1726163974468,0.03066537,58552.0,58551.0,1.81822076]
["bitfinex","BTCUSD",1726163974686,0.03266537,58552.0,58551.0,1.83622076]
["bitfinex","BTCUSD",1726163974900,0.03266537,58552.0,58551.0,1.84572184]
["bitfinex","BTCUSD",1726163975106,0.03166537,58552.0,58551.0,1.83772184]
["bitfinex","BTCUSD",1726163975353,0.03266537,58552.0,58551.0,1.84672184]
["bitfinex","BTCUSD",1726163975882,0.03266537,58552.0,58551.0,2.18830384]
["bitfinex","BTCUSD",1726163977444,0.03266537,58552.0,58551.0,1.84672184]
["bitfinex","BTCUSD",1726163977876,0.0058697,58552.0,58551.0,1.84672184]
["bitfinex","BTCUSD",1726163978124,0.0058697,58552.0,58551.0,1.40982076]
["bitfinex","BTCUSD",1726163979011,0.0058697,58552.0,58551.0,1.06823876]
["bitfinex","BTCUSD",1726163981097,0.03266598,58552.0,58551.0,1.06823876]
["bitfinex","BTCUSD",1726163982664,0.03348598,58552.0,58551.0,1.06823876]
["bitfinex","BTCUSD",1726163983322,0.03348598,58552.0,58551.0,1.40982076]
["bitfinex","BTCUSD",1726163985198,1.94598574,58552.0,58551.0,0.019]
["bitfinex","BTCUSD",1726163985431,1.8389057,58552.0,58551.0,0.019]
["bitfinex","BTCUSD",1726163986168,0.7891777,58552.0,58551.0,0.019]
["bitfinex","BTCUSD",1726163986396,1.1307537,58552.0,58551.0,0.019]
["bitfinex","BTCUSD",1726163986611,1.4713297,58552.0,58551.0,0.01]
["bitfinex","BTCUSD",1726163986825,0.03,58546.0,58541.0,5.19692376]
["bitfinex","BTCUSD",1726163987042,0.07687249,58543.0,58541.0,5.19692376]
["bitfinex","BTCUSD",1726163988375,0.07687249,58543.0,58541.0,5.19792376]
["bitfinex","BTCUSD",1726163988605,0.11067571,58543.0,58541.0,5.19892376]
["bitfinex","BTCUSD",1726163988824,0.03380322,58543.0,58541.0,5.19892376]
["bitfinex","BTCUSD",1726163989712,0.11067571,58543.0,58541.0,5.19892376]
["bitfinex","BTCUSD",1726163990163,0.11067571,58543.0,58541.0,5.19792376]
["bitfinex","BTCUSD",1726163990374,0.02680322,58543.0,58541.0,5.19692376]
["bitfinex","BTCUSD",1726163990593,0.03280322,58543.0,58541.0,5.19892376]
["bitfinex","BTCUSD",1726163990801,0.03280322,58543.0,58541.0,5.19792376]
["bitfinex","BTCUSD",1726163991195,0.02680322,58543.0,58541.0,5.19792376]
["bitfinex","BTCUSD",1726163991495,0.03280322,58543.0,58541.0,5.19892376]
["bitfinex","BTCUSD",1726163991703,0.03280322,58543.0,58541.0,5.19992376]
["bitfinex","BTCUSD",1726163991940,0.02680322,58543.0,58541.0,5.19692376]
["bitfinex","BTCUSD",1726163992153,0.663252,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726163992410,0.663252,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163992634,0.321617,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163992854,0.170817,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163993515,0.02680322,58543.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163993755,0.170817,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163994010,0.170817,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163994229,0.170817,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163994485,0.170817,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726163994706,0.170817,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163995129,0.512452,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163995346,0.512452,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726163995584,0.518452,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163997833,0.860087,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163998044,0.518452,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163999503,0.176817,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726163999920,0.54525559,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164000149,0.03280359,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164000351,0.03201359,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164000559,0.03201359,58542.0,58541.0,6.27364]
["bitfinex","BTCUSD",1726164000988,0.03201359,58542.0,58541.0,6.61528]
["bitfinex","BTCUSD",1726164001430,0.02680359,58542.0,58541.0,6.61328]
["bitfinex","BTCUSD",1726164001637,0.02680359,58542.0,58541.0,6.27164]
["bitfinex","BTCUSD",1726164001848,0.006,58542.0,58541.0,5.26504]
["bitfinex","BTCUSD",1726164002064,0.006,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164002268,0.006,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164002953,0.006,58542.0,58541.0,6.26054]
["bitfinex","BTCUSD",1726164003167,0.0046897,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1726164003392,0.0046897,58552.0,58550.0,0.573593]
["bitfinex","BTCUSD",1726164003607,0.002,58550.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726164003817,0.341602,58548.0,58541.0,5.425058]
["bitfinex","BTCUSD",1726164004050,0.170807,58546.0,58541.0,5.423058]
["bitfinex","BTCUSD",1726164004272,0.1627,58551.0,58544.0,0.19528376]
["bitfinex","BTCUSD",1726164004273,0.170796,58550.0,58544.0,0.19528376]
["bitfinex","BTCUSD",1726164004496,0.170791,58551.0,58549.0,0.19528376]
["bitfinex","BTCUSD",1726164004720,0.0046897,58552.0,58549.0,0.19528376]
["bitfinex","BTCUSD",1726164004963,0.0046897,58552.0,58551.0,0.683164]
["bitfinex","BTCUSD",1726164005180,0.0046897,58552.0,58551.0,1.110655]
["bitfinex","BTCUSD",1726164005627,0.0046897,58552.0,58551.0,1.263055]
["bitfinex","BTCUSD",1726164006245,0.0046897,58552.0,58551.0,1.604637]
["bitfinex","BTCUSD",1726164006664,0.0086897,58552.0,58551.0,1.604637]
["bitfinex","BTCUSD",1726164007324,0.0046897,58552.0,58551.0,1.61416239]
["bitfinex","BTCUSD",1726164007531,0.0046897,58552.0,58551.0,1.61816239]
["bitfinex","BTCUSD",1726164007739,0.0046897,58552.0,58551.0,1.62316239]
["bitfinex","BTCUSD",1726164007955,0.0046897,58552.0,58551.0,1.61916239]
["bitfinex","BTCUSD",1726164008168,0.0046897,58552.0,58551.0,1.61416239]
["bitfinex","BTCUSD",1726164008384,0.0046897,58552.0,58551.0,1.62216239]
["bitfinex","BTCUSD",1726164008594,0.0046897,58552.0,58551.0,1.63116239]
["bitfinex","BTCUSD",1726164009231,0.0046897,58552.0,58551.0,1.621637]
["bitfinex","BTCUSD",1726164009437,0.0314856,58552.0,58551.0,1.621637]
["bitfinex","BTCUSD",1726164009654,0.0314856,58552.0,58551.0,1.613637]
["bitfinex","BTCUSD",1726164010075,0.0314856,58552.0,58551.0,1.622637]
["bitfinex","BTCUSD",1726164010283,0.0314856,58552.0,58551.0,1.613637]
["bitfinex","BTCUSD",1726164010932,0.0314856,58552.0,58551.0,1.604637]
["bitfinex","BTCUSD",1726164011142,0.0314856,58552.0,58551.0,1.622637]
["bitfinex","BTCUSD",1726164011621,0.0314856,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1726164011815,1.0358256,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1726164012038,1.0358256,58552.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164012039,0.170803,58547.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164012250,0.07673487,58550.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164012467,0.170806,58546.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164012688,0.170803,58547.0,58544.0,0.170811]
["bitfinex","BTCUSD",1726164012940,0.170803,58547.0,58543.0,0.170813]
["bitfinex","BTCUSD",1726164013167,0.02680168,58548.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164013168,0.170815,58543.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164013389,0.200817,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164013608,1.300087,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164014042,1.32689218,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164014478,1.33089218,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164015382,1.304087,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164015635,1.302087,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164016667,0.705652,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164016913,1.047287,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164017388,0.701652,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164017894,0.707652,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164018138,0.677652,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164018409,0.03280447,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164018643,0.20362147,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164018901,0.54525647,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164019149,1.07889147,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164019374,1.07371247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164019593,1.07971247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164020040,1.07371247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164020259,1.07971247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164020733,1.07371247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164021157,1.07971247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164022983,1.42134747,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164023423,0.03362547,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164023868,0.03362547,58542.0,58541.0,5.17246]
["bitfinex","BTCUSD",1726164024086,0.06362547,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164024302,0.23444247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164024512,0.16362547,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164024935,0.33444247,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164025373,0.301638,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164025578,0.030821,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164025782,0.034821,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164025995,0.305638,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164026202,0.301638,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164026671,0.647273,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164026914,0.305638,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164027123,0.000821,58542.0,58541.0,5.9306]
["bitfinex","BTCUSD",1726164027333,0.000821,58542.0,58541.0,6.27224]
["bitfinex","BTCUSD",1726164027334,0.004821,58542.0,58541.0,6.27224]
["bitfinex","BTCUSD",1726164027546,0.004821,58542.0,58541.0,6.61388]
["bitfinex","BTCUSD",1726164027967,0.004821,58542.0,58541.0,5.9306]
["bitfinex","BTCUSD",1726164028462,0.004821,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164028463,0.171638,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164028683,1.48050962,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164028901,1.48050962,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164029117,1.48350962,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164029538,1.48050962,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164030164,1.48050962,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164030393,1.48350962,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164031943,1.48350962,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164032176,1.22450962,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164032420,1.22150962,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164033155,1.23050962,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164033629,1.23050962,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164033878,1.23250962,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164034090,1.27470489,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164034335,1.22150962,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164034623,1.27270394,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164035064,1.61433894,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164035349,1.12570204,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164035549,0.79406704,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164035874,0.12161504,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164036130,0.0560144,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164036374,0.013821,58542.0,58541.0,5.17446]
["bitfinex","BTCUSD",1726164037105,0.000821,58542.0,58541.0,5.17246]
["bitfinex","BTCUSD",1726164037327,0.011821,58542.0,58541.0,5.17446]
["bitfinex","BTCUSD",1726164037547,0.011821,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164037809,0.009821,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164038023,0.08861129,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164038239,0.25742829,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164038469,0.180638,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164038682,0.19844197,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164038895,0.20044197,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164039117,0.02962497,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164039340,0.02962497,58542.0,58541.0,5.5141]
["bitfinex","BTCUSD",1726164039555,0.02762497,58542.0,58541.0,5.5141]
["bitfinex","BTCUSD",1726164039775,0.03262497,58542.0,58541.0,5.5141]
["bitfinex","BTCUSD",1726164039986,0.03062497,58542.0,58541.0,5.5141]
["bitfinex","BTCUSD",1726164040205,0.02762497,58542.0,58541.0,5.85574]
["bitfinex","BTCUSD",1726164040423,0.02962497,58542.0,58541.0,5.85574]
["bitfinex","BTCUSD",1726164040644,0.02962497,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164040856,0.20044197,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164041305,0.57007697,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164041486,0.62327059,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164041708,0.91371197,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164041920,0.57207697,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164042142,0.57007697,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164042638,0.64686741,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164042844,0.32807697,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164043042,0.35688137,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164043280,0.40607526,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164043488,0.56889226,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164043714,0.57989226,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164044142,0.57789226,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164044354,0.52869837,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164044566,0.52669837,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164045011,0.57789068,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164045227,0.57789068,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164045228,0.56889068,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164045657,0.51769837,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164045870,0.49889397,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164046100,0.50789397,58542.0,58541.0,5.00364]
["bitfinex","BTCUSD",1726164046355,0.49089397,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164046581,0.49889397,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164047474,0.84052897,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164047929,0.50689397,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164048168,0.016,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164048371,0.016,58542.0,58541.0,5.44306]
["bitfinex","BTCUSD",1726164048584,0.024,58542.0,58541.0,5.9463]
["bitfinex","BTCUSD",1726164048797,0.05080282,58542.0,58541.0,5.9463]
["bitfinex","BTCUSD",1726164049039,0.05080282,58542.0,58541.0,5.43384]
["bitfinex","BTCUSD",1726164049271,0.02680282,58542.0,58541.0,5.60266]
["bitfinex","BTCUSD",1726164049473,0.03280282,58542.0,58541.0,5.60366]
["bitfinex","BTCUSD",1726164049686,0.03880282,58542.0,58541.0,5.60366]
["bitfinex","BTCUSD",1726164050153,0.03280282,58542.0,58541.0,5.60566]
["bitfinex","BTCUSD",1726164050368,0.02680282,58542.0,58541.0,5.60266]
["bitfinex","BTCUSD",1726164050588,0.02680282,58542.0,58541.0,5.00464]
["bitfinex","BTCUSD",1726164050813,0.19761982,58542.0,58541.0,5.00864]
["bitfinex","BTCUSD",1726164051020,0.53925482,58542.0,58541.0,5.00864]
["bitfinex","BTCUSD",1726164051921,0.53925482,58542.0,58541.0,5.00564]
["bitfinex","BTCUSD",1726164052135,0.88088982,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164052348,0.53925482,58542.0,58541.0,5.00264]
["bitfinex","BTCUSD",1726164052567,0.53925482,58542.0,58541.0,5.00464]
["bitfinex","BTCUSD",1726164052794,0.53925482,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164053013,0.54525482,58542.0,58541.0,5.00464]
["bitfinex","BTCUSD",1726164053285,0.88688982,58542.0,58541.0,5.00464]
["bitfinex","BTCUSD",1726164053494,0.95968322,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164053712,0.96368322,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164053933,1.05088982,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164054184,1.04888982,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164054402,0.70725482,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164054625,0.80969539,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164054870,0.26727756,58542.0,58541.0,5.19692376]
["bitfinex","BTCUSD",1726164055082,0.13480282,58542.0,58541.0,5.61392376]
["bitfinex","BTCUSD",1726164055298,0.18923634,58542.0,58541.0,5.61392376]
["bitfinex","BTCUSD",1726164055512,0.21567552,58542.0,58541.0,5.61392376]
["bitfinex","BTCUSD",1726164055933,0.17767552,58542.0,58541.0,5.78474376]
["bitfinex","BTCUSD",1726164056152,0.000821,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164056376,0.06007345,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164056587,0.08167552,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164056799,0.07867552,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164057251,0.07967552,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164057472,0.002821,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164058562,0.002821,58542.0,58541.0,5.78474376]
["bitfinex","BTCUSD",1726164058780,0.002821,58542.0,58541.0,6.12638376]
["bitfinex","BTCUSD",1726164059447,0.002821,58542.0,58541.0,5.78474376]
["bitfinex","BTCUSD",1726164059703,0.02962391,58542.0,58541.0,5.78474376]
["bitfinex","BTCUSD",1726164059944,0.02962391,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164059945,0.67006491,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164060169,0.32874102,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164060425,0.83537602,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164060640,1.04871091,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164060883,1.55034591,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164061305,2.19078091,58542.0,58541.0,5.00164]
["bitfinex","BTCUSD",1726164062201,2.26061591,58542.0,58541.0,4.55914]
["bitfinex","BTCUSD",1726164064848,3.04770435,58542.0,58541.0,0.72148071]
["bitfinex","BTCUSD",1726164065071,3.08348989,58542.0,58541.0,0.72048071]
["bitfinex","BTCUSD",1726164065331,3.12150874,58542.0,58541.0,0.72048071]
["bitfinex","BTCUSD",1726164065557,3.12150874,58542.0,58541.0,0.10321895]
["bitfinex","BTCUSD",1726164065558,3.17150874,58542.0,58541.0,0.10321895]
["bitfinex","BTCUSD",1726164065772,3.17150874,58542.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726164065773,2.586326,58534.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726164066000,1.016552,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726164066225,1.700194,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726164066445,1.435073,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726164066890,1.63035676,58510.0,58509.0,0.001642]
["bitfinex","BTCUSD",1726164067108,1.01667,58502.0,58485.0,0.001642]
["bitfinex","BTCUSD",1726164067350,1.358538,58502.0,58485.0,0.001642]
["bitfinex","BTCUSD",1726164067554,1.358538,58502.0,58496.0,0.19528376]
["bitfinex","BTCUSD",1726164067769,1.01667,58502.0,58496.0,0.19528376]
["bitfinex","BTCUSD",1726164068640,1.358538,58502.0,58494.0,0.2468]
["bitfinex","BTCUSD",1726164068867,0.672802,58502.0,58499.0,0.19692576]
["bitfinex","BTCUSD",1726164069120,0.330934,58502.0,58499.0,0.19692576]
["bitfinex","BTCUSD",1726164069325,0.672802,58502.0,58499.0,0.19692576]
["bitfinex","BTCUSD",1726164069546,0.686802,58502.0,58499.0,0.19692576]
["bitfinex","BTCUSD",1726164069762,0.38575867,58502.0,58499.0,0.19692576]
["bitfinex","BTCUSD",1726164069984,0.05482467,58502.0,58501.0,0.266742]
["bitfinex","BTCUSD",1726164070205,0.04082467,58502.0,58501.0,0.61019998]
["bitfinex","BTCUSD",1726164070433,0.04082467,58502.0,58501.0,0.590179]
["bitfinex","BTCUSD",1726164070640,0.05382467,58502.0,58501.0,0.590179]
["bitfinex","BTCUSD",1726164071078,0.03982467,58502.0,58501.0,1.273927]
["bitfinex","BTCUSD",1726164071484,0.05282467,58502.0,58501.0,1.273927]
["bitfinex","BTCUSD",1726164071971,0.03,58509.0,58501.0,0.419242]
["bitfinex","BTCUSD",1726164072182,0.03,58515.0,58510.0,0.4089]
["bitfinex","BTCUSD",1726164072410,0.03,58515.0,58513.0,0.19528376]
["bitfinex","BTCUSD",1726164072840,0.02681748,58514.0,58513.0,0.19528376]
["bitfinex","BTCUSD",1726164073138,0.02681748,58514.0,58513.0,0.19428376]
["bitfinex","BTCUSD",1726164073443,0.12681748,58514.0,58513.0,0.19428376]
["bitfinex","BTCUSD",1726164073660,0.02681748,58514.0,58513.0,0.19428376]
["bitfinex","BTCUSD",1726164073879,0.12681748,58514.0,58513.0,0.19428376]
["bitfinex","BTCUSD",1726164074096,0.02681748,58514.0,58513.0,0.96038976]
["bitfinex","BTCUSD",1726164074324,0.02681748,58514.0,58513.0,0.69318566]
["bitfinex","BTCUSD",1726164074759,0.02681748,58514.0,58513.0,1.37679366]
["bitfinex","BTCUSD",1726164074986,0.02,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1726164075204,0.009,58515.0,58514.0,1.104495]
["bitfinex","BTCUSD",1726164075426,0.009,58515.0,58514.0,1.598593]
["bitfinex","BTCUSD",1726164075636,0.17087,58524.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726164075852,0.06,58526.0,58523.0,0.26888366]
["bitfinex","BTCUSD",1726164075853,0.230866,58526.0,58523.0,0.26888366]
["bitfinex","BTCUSD",1726164076092,0.230866,58526.0,58520.0,0.2604]
["bitfinex","BTCUSD",1726164076336,0.03,58526.0,58525.0,0.69178366]
["bitfinex","BTCUSD",1726164076551,0.03,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164077000,0.1,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164077215,0.105,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164077428,0.135,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164077651,0.105,58526.0,58525.0,0.86165066]
["bitfinex","BTCUSD",1726164077859,0.14081163,58526.0,58525.0,0.86165066]
["bitfinex","BTCUSD",1726164078079,0.04081163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164078314,0.03181163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164078535,0.03281163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164078753,0.03681163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164079178,0.03081163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164079393,0.03381163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164079683,0.02981163,58526.0,58525.0,0.69078366]
["bitfinex","BTCUSD",1726164079917,0.02981163,58526.0,58525.0,0.69242566]
["bitfinex","BTCUSD",1726164080145,0.03263263,58526.0,58525.0,0.69242566]
["bitfinex","BTCUSD",1726164080368,0.03063263,58526.0,58525.0,0.69242566]
["bitfinex","BTCUSD",1726164080587,0.02763263,58526.0,58525.0,0.69242566]
["bitfinex","BTCUSD",1726164081059,0.277685,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164081266,0.619413,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164081524,0.613413,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164082012,0.275685,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164082506,0.620413,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164082754,0.004821,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164083021,0.618413,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164083276,0.100821,58526.0,58525.0,0.262042]
["bitfinex","BTCUSD",1726164083529,0.100821,58526.0,58525.0,0.53092566]
["bitfinex","BTCUSD",1726164083764,0.103821,58526.0,58525.0,0.53092566]
["bitfinex","BTCUSD",1726164084008,0.30149651,58526.0,58525.0,0.53092566]
["bitfinex","BTCUSD",1726164084439,0.03663251,58526.0,58525.0,0.53092566]
["bitfinex","BTCUSD",1726164084963,0.13363251,58526.0,58525.0,0.53092566]
["bitfinex","BTCUSD",1726164085204,0.111821,58526.0,58525.0,0.53092566]
["bitfinex","BTCUSD",1726164085479,0.011821,58526.0,58525.0,1.04352666]
["bitfinex","BTCUSD",1726164085714,0.011821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164085715,0.014821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164085982,0.003821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164086197,0.014821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164086406,0.018821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164086637,0.014821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164087684,0.000821,58526.0,58525.0,1.606311]
["bitfinex","BTCUSD",1726164087912,0.000821,58526.0,58525.0,1.265577]
["bitfinex","BTCUSD",1726164088147,0.002821,58526.0,58525.0,0.923843]
["bitfinex","BTCUSD",1726164088275,0.002821,58526.0,58525.0,0.582109]
["bitfinex","BTCUSD",1726164088473,0.000821,58526.0,58525.0,0.411242]
["bitfinex","BTCUSD",1726164088709,0.000821,58526.0,58525.0,0.581109]
["bitfinex","BTCUSD",1726164088927,0.001821,58526.0,58525.0,1.271577]
["bitfinex","BTCUSD",1726164089144,0.000821,58526.0,58525.0,1.264577]
["bitfinex","BTCUSD",1726164089817,0.0276298,58526.0,58525.0,1.264577]
["bitfinex","BTCUSD",1726164091173,0.0316298,58526.0,58525.0,1.271577]
["bitfinex","BTCUSD",1726164091394,0.0326298,58526.0,58525.0,1.271577]
["bitfinex","BTCUSD",1726164091644,0.0286298,58526.0,58525.0,1.271577]
["bitfinex","BTCUSD",1726164093380,0.0286298,58526.0,58525.0,0.929843]
["bitfinex","BTCUSD",1726164093586,0.0286298,58526.0,58525.0,0.588109]
["bitfinex","BTCUSD",1726164093798,0.0286298,58526.0,58525.0,0.929843]
["bitfinex","BTCUSD",1726164094028,0.0286298,58526.0,58525.0,0.417242]
["bitfinex","BTCUSD",1726164094240,0.1994938,58526.0,58525.0,0.417242]
["bitfinex","BTCUSD",1726164094456,0.0286298,58526.0,58525.0,0.417242]
["bitfinex","BTCUSD",1726164094667,0.0286298,58526.0,58525.0,0.588109]
["bitfinex","BTCUSD",1726164094874,0.0286298,58526.0,58525.0,0.417242]
["bitfinex","BTCUSD",1726164095988,0.0286298,58526.0,58525.0,0.588109]
["bitfinex","BTCUSD",1726164096202,0.0286298,58526.0,58525.0,1.271577]
["bitfinex","BTCUSD",1726164096445,0.0286298,58526.0,58525.0,1.613311]
["bitfinex","BTCUSD",1726164096892,0.000821,58542.0,58528.0,0.03]
["bitfinex","BTCUSD",1726164097133,0.201638,58542.0,58541.0,0.19555132]
["bitfinex","BTCUSD",1726164097353,0.030821,58542.0,58541.0,0.19555132]
["bitfinex","BTCUSD",1726164097562,0.201638,58542.0,58541.0,0.19555132]
["bitfinex","BTCUSD",1726164097796,0.170835,58536.0,58535.0,0.4348]
["bitfinex","BTCUSD",1726164098041,0.170835,58536.0,58526.0,0.811424]
["bitfinex","BTCUSD",1726164098042,0.170852,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164098282,0.512557,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164099182,0.856262,58530.0,58529.0,0.2913]
["bitfinex","BTCUSD",1726164099421,0.514557,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164099656,0.512557,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164100094,0.53936702,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164100752,0.55336702,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164101181,0.54436702,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164101407,0.56036702,58530.0,58529.0,0.2893]
["bitfinex","BTCUSD",1726164102033,0.512565,58529.0,58528.0,0.1618]
["bitfinex","BTCUSD",1726164102251,0.854275,58529.0,58528.0,0.1618]
["bitfinex","BTCUSD",1726164102454,0.170861,58527.0,58526.0,0.3001]
["bitfinex","BTCUSD",1726164102664,0.512583,58527.0,58526.0,0.3001]
["bitfinex","BTCUSD",1726164103306,0.170861,58527.0,58526.0,0.3001]
["bitfinex","BTCUSD",1726164104399,0.171682,58527.0,58526.0,0.3001]
["bitfinex","BTCUSD",1726164104825,0.520404,58527.0,58526.0,0.3001]
["bitfinex","BTCUSD",1726164105036,0.522404,58527.0,58526.0,0.3001]
["bitfinex","BTCUSD",1726164106175,0.522404,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164106622,0.180682,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164106859,0.009821,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164108161,0.009821,58527.0,58526.0,0.66651532]
["bitfinex","BTCUSD",1726164108825,0.009821,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164110117,0.180682,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164110339,0.522404,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164110753,0.864126,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164110982,0.522404,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164114372,0.57353544,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164114609,0.522404,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164114976,0.57356961,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164115206,0.180682,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164115418,0.59910116,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164115623,0.62466688,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164116279,0.65023261,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164116486,0.30851061,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164116741,0.65023261,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164117219,0.522404,58527.0,58526.0,0.49565132]
["bitfinex","BTCUSD",1726164117711,0.522404,58527.0,58526.0,0.49729332]
["bitfinex","BTCUSD",1726164120301,0.009821,58527.0,58526.0,0.49729332]
["bitfinex","BTCUSD",1726164120642,0.33407633,58527.0,58526.0,0.49729332]
["bitfinex","BTCUSD",1726164121757,0.16321533,58527.0,58526.0,0.66815732]
["bitfinex","BTCUSD",1726164122002,0.009821,58527.0,58526.0,1.53141332]
["bitfinex","BTCUSD",1726164122240,0.06112284,58527.0,58526.0,1.90314132]
["bitfinex","BTCUSD",1726164122471,0.08677376,58527.0,58526.0,1.90314132]
["bitfinex","BTCUSD",1726164122892,0.009821,58527.0,58526.0,1.90314132]
["bitfinex","BTCUSD",1726164123106,0.08677376,58527.0,58526.0,1.90314132]
["bitfinex","BTCUSD",1726164123326,0.03662912,58527.0,58526.0,1.56141332]
["bitfinex","BTCUSD",1726164123790,0.16487776,58527.0,58526.0,1.18968532]
["bitfinex","BTCUSD",1726164123998,0.16487776,58527.0,58526.0,0.84795732]
["bitfinex","BTCUSD",1726164124423,0.03662912,58527.0,58526.0,0.67709332]
["bitfinex","BTCUSD",1726164124628,0.03662912,58527.0,58526.0,0.301742]
["bitfinex","BTCUSD",1726164124629,0.89093412,58527.0,58526.0,0.301742]
["bitfinex","BTCUSD",1726164125124,0.864126,58527.0,58526.0,0.301742]
["bitfinex","BTCUSD",1726164125995,0.67630237,58527.0,58526.0,0.301742]
["bitfinex","BTCUSD",1726164126218,0.522404,58527.0,58526.0,0.301742]
["bitfinex","BTCUSD",1726164127260,1.4740614,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164127491,1.82383575,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164127709,1.75297,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164127932,1.7606496,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164128379,1.45532053,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164128833,1.44832053,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164129278,1.44632053,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164129493,1.60662631,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164129702,1.45274531,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164129934,1.40134531,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164130139,1.05162331,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164130350,1.06562331,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164130563,1.07762331,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164130787,1.07962331,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164130955,1.06562331,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164131478,1.87292764,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726164131696,0.612767,58506.0,58505.0,0.2198]
["bitfinex","BTCUSD",1726164131922,0.612767,58506.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164131923,0.95467,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164132133,1.298538,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164132569,1.4063286,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164132783,1.57944444,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164132986,1.4063286,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164133844,1.4203286,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164134057,1.3782286,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164134235,1.41905479,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164134678,1.40505479,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164134884,1.56052051,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164135121,1.20265251,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164135347,1.0363606,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164135550,1.3782286,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164136296,1.16416268,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164136519,1.13856614,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164136734,1.12456614,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164136948,1.13856614,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164137172,1.0383606,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164137401,1.13856684,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164137694,1.0363606,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164137923,1.15153258,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164138347,1.17716268,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164138556,1.15150257,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164138760,1.1259638,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164138938,1.0493606,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164139141,1.0363606,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164139377,1.09896551,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164139590,1.12396551,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164139797,1.07418536,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164140005,0.18951536,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164140230,0.21944936,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164140441,0.14851536,58502.0,58501.0,0.505179]
["bitfinex","BTCUSD",1726164140646,0.15851536,58502.0,58501.0,0.847053]
["bitfinex","BTCUSD",1726164140851,0.14851536,58502.0,58501.0,1.188927]
["bitfinex","BTCUSD",1726164141061,0.15751536,58502.0,58501.0,0.847053]
["bitfinex","BTCUSD",1726164141505,0.05751536,58502.0,58501.0,0.847053]
["bitfinex","BTCUSD",1726164141698,0.04351536,58502.0,58501.0,1.188927]
["bitfinex","BTCUSD",1726164141912,0.03582476,58502.0,58501.0,0.847053]
["bitfinex","BTCUSD",1726164142120,0.05642343,58502.0,58501.0,0.847053]
["bitfinex","BTCUSD",1726164142326,0.04742343,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164142538,0.02682476,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164142758,0.20735761,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164142965,0.21335761,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164143182,0.55522561,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164143433,0.03442361,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164143953,0.20935761,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164144377,0.21135761,58502.0,58501.0,0.334242]
["bitfinex","BTCUSD",1726164144797,0.99509361,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164144999,0.99309361,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164145239,0.99909361,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164145693,1.33296161,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164145910,1.33096161,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164146128,1.33496161,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164146350,0.99309361,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164146631,0.64922561,58502.0,58501.0,0.204342]
["bitfinex","BTCUSD",1726164146839,0.64922561,58502.0,58501.0,0.25796973]
["bitfinex","BTCUSD",1726164146840,0.04042361,58502.0,58501.0,0.25796973]
["bitfinex","BTCUSD",1726164147055,0.05042361,58502.0,58501.0,1.185527]
["bitfinex","BTCUSD",1726164147479,0.006,58502.0,58501.0,1.185527]
["bitfinex","BTCUSD",1726164148112,0.13,58509.0,58507.0,0.3479]
["bitfinex","BTCUSD",1726164148327,0.1,58509.0,58508.0,0.18155132]
["bitfinex","BTCUSD",1726164148548,0.1,58510.0,58508.0,0.35246632]
["bitfinex","BTCUSD",1726164148772,0.1,58509.0,58508.0,0.16755132]
["bitfinex","BTCUSD",1726164148982,0.13,58509.0,58508.0,0.16755132]
["bitfinex","BTCUSD",1726164149196,0.13,58509.0,58507.0,0.518818]
["bitfinex","BTCUSD",1726164149401,0.14,58509.0,58508.0,0.19555132]
["bitfinex","BTCUSD",1726164149608,0.1,58509.0,58508.0,0.19555132]
["bitfinex","BTCUSD",1726164149818,0.05105421,58516.0,58509.0,0.2207]
["bitfinex","BTCUSD",1726164150033,0.03,58515.0,58514.0,0.2207]
["bitfinex","BTCUSD",1726164150334,0.85448,58515.0,58514.0,0.2207]
["bitfinex","BTCUSD",1726164150585,0.94129854,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164151019,0.94329854,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164151224,1.04129854,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164152051,1.05429854,58515.0,58514.0,0.2097]
["bitfinex","BTCUSD",1726164152269,0.70850654,58515.0,58514.0,0.2087]
["bitfinex","BTCUSD",1726164152689,0.69950654,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164152902,0.70850654,58515.0,58514.0,0.2087]
["bitfinex","BTCUSD",1726164153538,0.69950654,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164153749,1.05029854,58515.0,58514.0,0.2087]
["bitfinex","BTCUSD",1726164153951,0.70850654,58515.0,58514.0,0.2087]
["bitfinex","BTCUSD",1726164154163,1.05029854,58515.0,58514.0,0.2087]
["bitfinex","BTCUSD",1726164154998,1.05029854,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164154999,1.04129854,58515.0,58514.0,0.2077]
["bitfinex","BTCUSD",1726164155215,0.70350654,58515.0,58514.0,0.2087]
["bitfinex","BTCUSD",1726164155448,0.02681854,58515.0,58514.0,0.379599]
["bitfinex","BTCUSD",1726164155660,0.05102056,58518.0,58515.0,0.21]
["bitfinex","BTCUSD",1726164155876,0.05104117,58518.0,58517.0,0.36644132]
["bitfinex","BTCUSD",1726164156090,0.34255,58526.0,58517.0,0.19555132]
["bitfinex","BTCUSD",1726164156091,0.05104117,58524.0,58517.0,0.19555132]
["bitfinex","BTCUSD",1726164156308,0.000821,58526.0,58525.0,0.19355132]
["bitfinex","BTCUSD",1726164156577,0.000821,58526.0,58525.0,0.634501]
["bitfinex","BTCUSD",1726164156776,0.000821,58527.0,58525.0,0.634501]
["bitfinex","BTCUSD",1726164156777,0.000821,58527.0,58526.0,0.88432]
["bitfinex","BTCUSD",1726164156985,0.000821,58527.0,58526.0,1.347948]
["bitfinex","BTCUSD",1726164157417,0.000821,58542.0,58541.0,0.63436]
["bitfinex","BTCUSD",1726164157630,0.000821,58542.0,58541.0,0.82991132]
["bitfinex","BTCUSD",1726164157846,0.000821,58542.0,58541.0,0.31745132]
["bitfinex","BTCUSD",1726164158281,0.000821,58542.0,58541.0,0.48827132]
["bitfinex","BTCUSD",1726164158496,0.000821,58542.0,58541.0,0.31745132]
["bitfinex","BTCUSD",1726164158705,0.000821,58542.0,58541.0,0.54025132]
["bitfinex","BTCUSD",1726164158915,0.0276239,58542.0,58541.0,0.54025132]
["bitfinex","BTCUSD",1726164159123,0.0276239,58542.0,58541.0,0.70607132]
["bitfinex","BTCUSD",1726164159332,0.0276239,58542.0,58541.0,0.70807132]
["bitfinex","BTCUSD",1726164159542,0.0276239,58542.0,58541.0,0.53725132]
["bitfinex","BTCUSD",1726164159755,0.0276239,58542.0,58541.0,0.53525132]
["bitfinex","BTCUSD",1726164160874,0.5400759,58542.0,58541.0,0.3397]
["bitfinex","BTCUSD",1726164161081,0.5400759,58542.0,58541.0,0.2178]
["bitfinex","BTCUSD",1726164161082,0.9817109,58542.0,58541.0,0.2178]
["bitfinex","BTCUSD",1726164161739,0.9817109,58542.0,58541.0,0.2198]
["bitfinex","BTCUSD",1726164161953,0.9817109,58542.0,58541.0,0.2178]
["bitfinex","BTCUSD",1726164162158,0.2984409,58542.0,58541.0,0.2178]
["bitfinex","BTCUSD",1726164162377,0.0276239,58542.0,58541.0,0.73026]
["bitfinex","BTCUSD",1726164162584,0.0276239,58542.0,58541.0,1.57454]
["bitfinex","BTCUSD",1726164163087,0.0276239,58542.0,58541.0,1.2329]
["bitfinex","BTCUSD",1726164163312,0.0276239,58542.0,58541.0,1.2339]
["bitfinex","BTCUSD",1726164163961,0.000821,58542.0,58541.0,1.2039]
["bitfinex","BTCUSD",1726164164185,0.0276226,58542.0,58541.0,1.13093156]
["bitfinex","BTCUSD",1726164164407,0.0276226,58542.0,58541.0,0.3498]
["bitfinex","BTCUSD",1726164164642,0.54801289,58542.0,58541.0,0.2278]
["bitfinex","BTCUSD",1726164164846,0.54801289,58542.0,58541.0,0.2358]
["bitfinex","BTCUSD",1726164165051,0.88964789,58542.0,58541.0,0.2258]
["bitfinex","BTCUSD",1726164165263,0.86284629,58542.0,58541.0,0.2228]
["bitfinex","BTCUSD",1726164165470,0.86284629,58542.0,58541.0,0.2178]
["bitfinex","BTCUSD",1726164165949,0.52121129,58542.0,58541.0,0.2178]
["bitfinex","BTCUSD",1726164166221,0.512487,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164166439,0.854145,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164166656,0.52038417,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164167093,0.86204217,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164168140,0.52038417,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164168562,0.86204217,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164168961,0.86204217,58538.0,58537.0,0.2263]
["bitfinex","BTCUSD",1726164169192,0.86204217,58538.0,58537.0,0.2313]
["bitfinex","BTCUSD",1726164169393,0.86204217,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164169620,0.8888483,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164169834,0.8918483,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164171071,0.5501903,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164171498,0.5511903,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164171709,0.5471903,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164172122,0.5531903,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164172573,0.0407033,58538.0,58537.0,0.395132]
["bitfinex","BTCUSD",1726164172997,0.0407033,58538.0,58537.0,0.736796]
["bitfinex","BTCUSD",1726164173232,0.0407033,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164173671,0.0286973,58538.0,58537.0,0.2243]
["bitfinex","BTCUSD",1726164174085,0.0286973,58538.0,58533.0,0.1271]
["bitfinex","BTCUSD",1726164174086,0.512521,58534.0,58533.0,0.1271]
["bitfinex","BTCUSD",1726164174296,0.51253,58533.0,58532.0,0.2095]
["bitfinex","BTCUSD",1726164174509,0.854217,58533.0,58532.0,0.2095]
["bitfinex","BTCUSD",1726164174718,0.170868,58525.0,58524.0,0.3354]
["bitfinex","BTCUSD",1726164175566,0.512602,58525.0,58524.0,0.3354]
["bitfinex","BTCUSD",1726164175769,0.854336,58525.0,58524.0,0.3354]
["bitfinex","BTCUSD",1726164176028,0.854336,58525.0,58524.0,0.2095]
["bitfinex","BTCUSD",1726164176261,0.857336,58525.0,58524.0,0.2305]
["bitfinex","BTCUSD",1726164176481,1.29907,58525.0,58524.0,0.021]
["bitfinex","BTCUSD",1726164177556,1.29907,58525.0,58524.0,0.009]
["bitfinex","BTCUSD",1726164177760,1.29907,58525.0,58519.0,0.2046]
["bitfinex","BTCUSD",1726164177761,0.512644,58520.0,58519.0,0.2046]
["bitfinex","BTCUSD",1726164177967,0.854407,58520.0,58519.0,0.2046]
["bitfinex","BTCUSD",1726164178412,0.8812219,58520.0,58519.0,0.2046]
["bitfinex","BTCUSD",1726164179044,0.8842219,58520.0,58519.0,0.2046]
["bitfinex","BTCUSD",1726164179253,0.8902219,58520.0,58519.0,0.2056]
["bitfinex","BTCUSD",1726164179684,0.8842219,58520.0,58519.0,0.2046]
["bitfinex","BTCUSD",1726164179907,0.512688,58515.0,58514.0,0.206242]
["bitfinex","BTCUSD",1726164180357,1.196272,58515.0,58514.0,0.206242]
["bitfinex","BTCUSD",1726164180813,1.198272,58515.0,58514.0,0.206242]
["bitfinex","BTCUSD",1726164181023,1.196272,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164181236,1.298272,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164181451,1.296272,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164181660,0.95448,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164182085,0.270896,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164182270,0.1,58517.0,58514.0,0.330642]
["bitfinex","BTCUSD",1726164182518,0.441792,58515.0,58514.0,0.330642]
["bitfinex","BTCUSD",1726164182730,0.626688,58515.0,58514.0,0.207242]
["bitfinex","BTCUSD",1726164182950,0.96848,58515.0,58514.0,0.207242]
["bitfinex","BTCUSD",1726164183164,1.1077056,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164183376,1.5324976,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164183804,1.8742896,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164184034,1.8792896,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164184244,1.400272,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164184454,1.381272,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164184664,1.386272,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164184909,1.728064,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164185325,1.728064,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164185512,1.742064,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164186789,1.741564,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164187675,1.399772,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164188293,1.741564,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164189003,1.399772,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164189424,1.397772,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164189632,1.399772,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164189844,1.42659322,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726164190276,1.05980122,58515.0,58514.0,0.2387062]
["bitfinex","BTCUSD",1726164190485,1.05980122,58515.0,58514.0,0.225642]
["bitfinex","BTCUSD",1726164191768,1.04580122,58515.0,58514.0,0.224642]
["bitfinex","BTCUSD",1726164191973,1.04080122,58515.0,58514.0,0.223642]
["bitfinex","BTCUSD",1726164192179,1.38859322,58515.0,58514.0,0.223642]
["bitfinex","BTCUSD",1726164192414,1.39359322,58515.0,58514.0,0.223642]
["bitfinex","BTCUSD",1726164192587,1.38759322,58515.0,58514.0,0.223642]
["bitfinex","BTCUSD",1726164193051,1.42059322,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164193480,1.47158404,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164193699,1.41559322,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164193909,1.42259322,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164194126,1.48415522,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164194338,1.47615522,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164194545,1.49615522,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164194755,1.49615522,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164194756,1.48515522,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164195233,1.99067158,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164195452,1.97785036,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164195688,2.02884118,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164195896,1.85311682,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164196332,1.86711682,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164196760,1.86711682,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164196761,1.85611682,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164197198,1.87011682,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164197409,1.45776282,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164197614,1.45776282,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164197820,1.47176282,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164198236,1.45776282,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164198451,1.378772,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164198652,1.39659237,58515.0,58514.0,0.223642]
["bitfinex","BTCUSD",1726164198865,1.39659237,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164199082,1.40959237,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164199292,1.58083258,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164199513,1.40959237,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164200143,1.41159237,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164200355,1.43459237,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164200761,1.42159237,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164201201,1.43459237,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164201461,1.77638437,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164202704,1.82734338,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164204141,1.83673374,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164204559,1.78577473,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164205399,1.75895436,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164205605,1.80991445,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164206529,1.93019457,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164206740,2.00664373,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164207027,1.75895436,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164207233,1.75895436,58515.0,58514.0,0.352642]
["bitfinex","BTCUSD",1726164207234,1.382772,58515.0,58514.0,0.352642]
["bitfinex","BTCUSD",1726164208124,0.88148,58515.0,58514.0,0.352642]
["bitfinex","BTCUSD",1726164208308,0.92748,58515.0,58514.0,0.352642]
["bitfinex","BTCUSD",1726164208564,0.92748,58515.0,58514.0,0.351642]
["bitfinex","BTCUSD",1726164208565,0.95029988,58515.0,58514.0,0.351642]
["bitfinex","BTCUSD",1726164209227,0.95029988,58515.0,58514.0,0.41371623]
["bitfinex","BTCUSD",1726164209228,0.63950788,58515.0,58514.0,0.41371623]
["bitfinex","BTCUSD",1726164209455,0.02681988,58515.0,58514.0,0.41371623]
["bitfinex","BTCUSD",1726164209684,0.17087,58524.0,58521.0,0.3409]
["bitfinex","BTCUSD",1726164209906,0.341723,58527.0,58524.0,0.2102]
["bitfinex","BTCUSD",1726164210134,0.512601,58525.0,58524.0,0.2102]
["bitfinex","BTCUSD",1726164210348,0.854335,58525.0,58524.0,0.2102]
["bitfinex","BTCUSD",1726164210796,0.854335,58525.0,58524.0,0.2052]
["bitfinex","BTCUSD",1726164211030,0.954335,58525.0,58524.0,0.2052]
["bitfinex","BTCUSD",1726164211243,1.40588311,58525.0,58524.0,0.2052]
["bitfinex","BTCUSD",1726164211467,1.82608262,58525.0,58524.0,0.2052]
["bitfinex","BTCUSD",1726164211690,1.85154932,58525.0,58524.0,0.2052]
["bitfinex","BTCUSD",1726164211893,1.85154932,58525.0,58518.0,0.1307]
["bitfinex","BTCUSD",1726164211894,1.296191,58519.0,58518.0,0.1307]
["bitfinex","BTCUSD",1726164212567,1.3230076,58519.0,58518.0,0.1307]
["bitfinex","BTCUSD",1726164212789,1.37404621,58519.0,58518.0,0.1307]
["bitfinex","BTCUSD",1726164213040,1.45904621,58519.0,58518.0,0.1307]
["bitfinex","BTCUSD",1726164213270,1.45904621,58519.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164213271,1.298272,58515.0,58514.0,0.124242]
["bitfinex","BTCUSD",1726164213502,1.296272,58515.0,58514.0,0.124242]
["bitfinex","BTCUSD",1726164214189,1.296272,58515.0,58514.0,0.335442]
["bitfinex","BTCUSD",1726164214190,1.319272,58515.0,58514.0,0.335442]
["bitfinex","BTCUSD",1726164214634,1.319272,58515.0,58514.0,0.213842]
["bitfinex","BTCUSD",1726164214635,1.83299621,58515.0,58514.0,0.213842]
["bitfinex","BTCUSD",1726164214823,1.8912343,58515.0,58514.0,0.213842]
["bitfinex","BTCUSD",1726164215033,1.737064,58515.0,58514.0,0.213842]
["bitfinex","BTCUSD",1726164215269,1.729064,58515.0,58514.0,0.212842]
["bitfinex","BTCUSD",1726164215484,1.737064,58515.0,58514.0,0.213842]
["bitfinex","BTCUSD",1726164215697,1.737064,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164215944,1.90830421,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164216159,1.90230421,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164216376,1.731064,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164216611,1.89634111,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164216827,1.88434111,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726164217045,1.88934111,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164217257,1.90134111,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164217471,1.81959304,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164217705,2.076856,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164217951,2.089856,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164218187,2.11667856,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164218436,2.10367856,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164218880,2.11767856,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164219094,2.28891877,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164219301,2.30191877,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164219735,2.27691877,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164220373,2.29091877,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726164222980,2.29091877,58515.0,58514.0,1e-06]
["bitfinex","BTCUSD",1726164222981,2.63271077,58515.0,58514.0,1e-06]
["bitfinex","BTCUSD",1726164223836,2.81301077,58515.0,58514.0,1e-06]
["bitfinex","BTCUSD",1726164224047,1.723406,58502.0,58501.0,0.212542]
["bitfinex","BTCUSD",1726164226630,1.74691641,58502.0,58501.0,0.212542]
["bitfinex","BTCUSD",1726164226899,1.76091641,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164227119,2.28453816,58502.0,58501.0,0.001642]
["bitfinex","BTCUSD",1726164227344,0.255966,58491.0,58489.0,0.202]
["bitfinex","BTCUSD",1726164227553,1.381762,58491.0,58489.0,0.202]
["bitfinex","BTCUSD",1726164227982,1.723694,58491.0,58489.0,0.202]
["bitfinex","BTCUSD",1726164228668,1.736694,58491.0,58489.0,0.202]
["bitfinex","BTCUSD",1726164228900,1.281804,58489.0,58488.0,1.8670897]
["bitfinex","BTCUSD",1726164229120,2.587936,58489.0,58488.0,1.8328947]
["bitfinex","BTCUSD",1726164229333,2.75917621,58489.0,58488.0,1.8328947]
["bitfinex","BTCUSD",1726164229765,2.81386322,58489.0,58488.0,1.7645047]
["bitfinex","BTCUSD",1726164230023,2.81386322,58489.0,58488.0,1.6619197]
["bitfinex","BTCUSD",1726164230768,2.75917621,58489.0,58488.0,1.6619197]
["bitfinex","BTCUSD",1726164231019,2.82786322,58489.0,58488.0,1.4909447]
["bitfinex","BTCUSD",1726164231546,2.84186322,58489.0,58488.0,1.4909447]
["bitfinex","BTCUSD",1726164231787,2.78717621,58489.0,58488.0,1.4909447]
["bitfinex","BTCUSD",1726164232284,3.042612,58489.0,58488.0,1.4909447]
["bitfinex","BTCUSD",1726164232560,3.028612,58489.0,58488.0,1.4909447]
["bitfinex","BTCUSD",1726164232786,3.042612,58489.0,58488.0,1.4909447]
["bitfinex","BTCUSD",1726164233275,3.028612,58489.0,58488.0,1.3883597]
["bitfinex","BTCUSD",1726164233535,3.056612,58489.0,58488.0,1.3541647]
["bitfinex","BTCUSD",1726164233789,3.056612,58489.0,58488.0,1.3199697]
["bitfinex","BTCUSD",1726164233790,3.11129901,58489.0,58488.0,1.3199697]
["bitfinex","BTCUSD",1726164234053,3.11129901,58489.0,58488.0,1.1831897]
["bitfinex","BTCUSD",1726164234054,3.08329901,58489.0,58488.0,1.1831897]
["bitfinex","BTCUSD",1726164234299,3.11129901,58489.0,58488.0,1.1489947]
["bitfinex","BTCUSD",1726164234563,3.09729901,58489.0,58488.0,1.1489947]
["bitfinex","BTCUSD",1726164234828,2.78717621,58489.0,58488.0,1.0464097]
["bitfinex","BTCUSD",1726164235342,3.11129901,58489.0,58488.0,0.9780197]
["bitfinex","BTCUSD",1726164235583,3.26423203,58489.0,58488.0,0.9780197]
["bitfinex","BTCUSD",1726164236007,3.27823203,58489.0,58488.0,0.8070447]
["bitfinex","BTCUSD",1726164236468,2.54342779,58489.0,58488.0,0.8070447]
["bitfinex","BTCUSD",1726164236680,2.55742779,58489.0,58488.0,0.8070447]
["bitfinex","BTCUSD",1726164237130,2.54342779,58489.0,58488.0,0.8070447]
["bitfinex","BTCUSD",1726164237356,2.51542779,58489.0,58488.0,0.8070447]
["bitfinex","BTCUSD",1726164237604,2.67078842,58489.0,58488.0,0.8070447]
["bitfinex","BTCUSD",1726164237837,2.700668,58489.0,58488.0,0.6018747]
["bitfinex","BTCUSD",1726164238084,3.042612,58489.0,58488.0,0.6018747]
["bitfinex","BTCUSD",1726164238285,3.056612,58489.0,58488.0,0.6018747]
["bitfinex","BTCUSD",1726164238515,3.056612,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164238749,3.0554494,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164238992,3.0694494,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164239507,3.1520614,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164239858,3.1380614,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164240282,3.16993496,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164240490,2.94381833,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164240697,2.73805791,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164241322,2.63369096,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164241532,2.72404652,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164241764,2.36425517,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164241988,2.63369096,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164242174,2.71004129,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164242382,2.72404129,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164242594,2.64769096,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164243020,2.72404129,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164243222,2.64769096,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164243646,2.72404129,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164244077,2.64769096,58489.0,58488.0,0.6035167]
["bitfinex","BTCUSD",1726164244289,2.64769096,58489.0,58488.0,0.5351267]
["bitfinex","BTCUSD",1726164244504,2.82799096,58489.0,58488.0,0.4667367]
["bitfinex","BTCUSD",1726164244725,2.82799096,58489.0,58488.0,0.2615667]
["bitfinex","BTCUSD",1726164244956,3.34495283,58489.0,58488.0,0.2615667]
["bitfinex","BTCUSD",1726164245173,3.32078591,58489.0,58488.0,0.2615667]
["bitfinex","BTCUSD",1726164245391,3.30678613,58489.0,58488.0,0.23908831]
["bitfinex","BTCUSD",1726164245627,3.30678613,58489.0,58488.0,0.20489331]
["bitfinex","BTCUSD",1726164245628,3.32078613,58489.0,58488.0,0.20489331]
["bitfinex","BTCUSD",1726164245870,3.32078613,58489.0,58488.0,0.04712831]
["bitfinex","BTCUSD",1726164245871,3.91332017,58489.0,58488.0,0.04712831]
["bitfinex","BTCUSD",1726164246110,3.89932017,58489.0,58488.0,0.04712831]
["bitfinex","BTCUSD",1726164246317,3.89932017,58489.0,58488.0,0.01795277]
["bitfinex","BTCUSD",1726164246531,3.85373917,58489.0,58488.0,0.01795277]
["bitfinex","BTCUSD",1726164246736,2.588053,58486.0,58485.0,7.7e-07]
["bitfinex","BTCUSD",1726164246951,2.63885083,58486.0,58485.0,7.7e-07]
["bitfinex","BTCUSD",1726164247165,1.015255,58462.0,58461.0,0.74897247]
["bitfinex","BTCUSD",1726164247393,1.038255,58462.0,58461.0,0.74897247]
["bitfinex","BTCUSD",1726164247598,1.380357,58462.0,58461.0,0.74897247]
["bitfinex","BTCUSD",1726164247805,1.380357,58462.0,58461.0,0.74397247]
["bitfinex","BTCUSD",1726164247806,0.1,58462.0,58461.0,0.74397247]
["bitfinex","BTCUSD",1726164248034,0.171037,58467.0,58461.0,0.74397247]
["bitfinex","BTCUSD",1726164248282,0.171034,58468.0,58462.0,0.17105]
["bitfinex","BTCUSD",1726164248509,0.171034,58468.0,58461.0,0.91502547]
["bitfinex","BTCUSD",1726164248739,0.171034,58468.0,58462.0,0.171051]
["bitfinex","BTCUSD",1726164248950,0.1,58470.0,58465.0,0.43247679]
["bitfinex","BTCUSD",1726164249159,0.02684155,58473.0,58465.0,0.26143579]
["bitfinex","BTCUSD",1726164249375,0.171032,58469.0,58465.0,0.26143579]
["bitfinex","BTCUSD",1726164249790,0.342051,58471.0,58465.0,0.25443579]
["bitfinex","BTCUSD",1726164249791,0.014,58468.0,58465.0,0.25443579]
["bitfinex","BTCUSD",1726164250209,0.014,58468.0,58466.0,0.3566]
["bitfinex","BTCUSD",1726164250652,0.014,58468.0,58467.0,0.3566]
["bitfinex","BTCUSD",1726164251090,0.12684155,58473.0,58468.0,0.3566]
["bitfinex","BTCUSD",1726164251313,0.12684155,58473.0,58469.0,0.2311]
["bitfinex","BTCUSD",1726164251523,0.1,58471.0,58470.0,0.1279]
["bitfinex","BTCUSD",1726164251753,0.613073,58471.0,58470.0,0.1219]
["bitfinex","BTCUSD",1726164251981,0.955122,58471.0,58470.0,0.353]
["bitfinex","BTCUSD",1726164252201,0.271024,58471.0,58470.0,0.353]
["bitfinex","BTCUSD",1726164252697,0.274024,58471.0,58470.0,0.353]
["bitfinex","BTCUSD",1726164252921,1.05961555,58471.0,58470.0,0.353]
["bitfinex","BTCUSD",1726164253136,1.05661555,58471.0,58470.0,0.353]
["bitfinex","BTCUSD",1726164253364,1.79571355,58471.0,58470.0,0.2311]
["bitfinex","BTCUSD",1726164253570,0.98524,58463.0,58462.0,0.001642]
["bitfinex","BTCUSD",1726164253777,1.350336,58463.0,58462.0,0.001642]
["bitfinex","BTCUSD",1726164253980,1.352336,58463.0,58462.0,0.001642]
["bitfinex","BTCUSD",1726164254197,1.37917973,58463.0,58462.0,0.218342]
["bitfinex","BTCUSD",1726164254397,1.5170977,58463.0,58462.0,0.218342]
["bitfinex","BTCUSD",1726164254603,1.5150977,58463.0,58462.0,0.218342]
["bitfinex","BTCUSD",1726164254816,1.5150977,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164255234,1.49025397,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164255448,1.49225397,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164255675,1.49025397,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164255893,1.49325397,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164256325,1.49425397,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164256559,1.49325397,58463.0,58462.0,0.343842]
["bitfinex","BTCUSD",1726164256799,1.50025397,58463.0,58462.0,0.344842]
["bitfinex","BTCUSD",1726164258296,1.53652294,58463.0,58462.0,0.344842]
["bitfinex","BTCUSD",1726164260911,1.53652294,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164264547,1.58754321,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164265201,1.56069806,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164265443,1.58620819,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164266277,1.50967779,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164266490,1.58633733,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164266689,1.58633722,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164266903,1.08132325,58463.0,58462.0,0.002642]
["bitfinex","BTCUSD",1726164267124,0.01,58463.0,58462.0,0.357642]
["bitfinex","BTCUSD",1726164267798,0.178048,58463.0,58462.0,0.357642]
["bitfinex","BTCUSD",1726164268006,0.173048,58463.0,58462.0,0.357642]
["bitfinex","BTCUSD",1726164268216,0.2795464,58463.0,58462.0,0.357642]
["bitfinex","BTCUSD",1726164268447,0.96698621,58463.0,58462.0,0.357642]
["bitfinex","BTCUSD",1726164268667,1.05998621,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164269086,0.69489021,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164269332,0.3272128,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164269561,0.18174621,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164269771,0.20858885,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164269985,0.40793118,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164270202,0.23223327,58463.0,58462.0,0.356642]
["bitfinex","BTCUSD",1726164270831,0.12984264,58463.0,58462.0,0.357642]
["bitfinex","BTCUSD",1726164271045,0.08103439,58463.0,58462.0,0.55570006]
["bitfinex","BTCUSD",1726164271259,0.08103707,58463.0,58462.0,0.55570006]
["bitfinex","BTCUSD",1726164271499,0.02984264,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164271715,0.23223232,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164271920,0.12984264,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164272147,0.23223232,58463.0,58462.0,0.530693]
["bitfinex","BTCUSD",1726164272355,0.23223232,58463.0,58462.0,0.72675106]
["bitfinex","BTCUSD",1726164272564,0.12984264,58463.0,58462.0,0.72675106]
["bitfinex","BTCUSD",1726164272780,0.02984264,58463.0,58462.0,0.72675106]
["bitfinex","BTCUSD",1726164272988,0.02984264,58463.0,58462.0,0.55570006]
["bitfinex","BTCUSD",1726164273200,0.02984264,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164273609,0.02984264,58463.0,58462.0,0.530693]
["bitfinex","BTCUSD",1726164274861,0.28372278,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164275079,0.12984264,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164275334,0.103,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164276045,0.003,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164276254,0.003,58463.0,58462.0,0.530693]
["bitfinex","BTCUSD",1726164276924,0.003,58463.0,58462.0,0.359642]
["bitfinex","BTCUSD",1726164277145,0.003,58463.0,58462.0,0.354642]
["bitfinex","BTCUSD",1726164278319,0.02984137,58463.0,58462.0,0.354642]
["bitfinex","BTCUSD",1726164278740,0.02984137,58463.0,58462.0,0.867795]
["bitfinex","BTCUSD",1726164279376,0.02984137,58463.0,58462.0,0.525693]
["bitfinex","BTCUSD",1726164279590,0.12984137,58463.0,58462.0,0.867795]
["bitfinex","BTCUSD",1726164279844,0.12984137,58463.0,58462.0,0.525693]
["bitfinex","BTCUSD",1726164280273,0.12984137,58463.0,58462.0,1.40595506]
["bitfinex","BTCUSD",1726164280493,0.28372653,58463.0,58462.0,1.06385306]
["bitfinex","BTCUSD",1726164280703,0.12984137,58463.0,58462.0,0.525693]
["bitfinex","BTCUSD",1726164280915,0.02984137,58463.0,58462.0,0.525693]
["bitfinex","BTCUSD",1726164281125,0.02984137,58463.0,58462.0,0.867795]
["bitfinex","BTCUSD",1726164282574,0.02984137,58463.0,58462.0,1.74805706]
["bitfinex","BTCUSD",1726164282788,0.02984137,58463.0,58462.0,1.74305706]
["bitfinex","BTCUSD",1726164283874,0.15806067,58463.0,58462.0,1.74305706]
["bitfinex","BTCUSD",1726164284081,0.15806067,58463.0,58462.0,1.77305706]
["bitfinex","BTCUSD",1726164284082,0.13241519,58463.0,58462.0,1.77305706]
["bitfinex","BTCUSD",1726164284303,0.07692447,58463.0,58462.0,2.14515906]
["bitfinex","BTCUSD",1726164284526,0.10257382,58473.0,58469.0,0.06]
["bitfinex","BTCUSD",1726164284750,0.10257382,58479.0,58469.0,1.79533206]
["bitfinex","BTCUSD",1726164284969,0.10257382,58480.0,58469.0,2.04393206]
["bitfinex","BTCUSD",1726164285185,0.10257382,58482.0,58469.0,2.04393206]
["bitfinex","BTCUSD",1726164285831,0.10257382,58482.0,58469.0,2.17563206]
["bitfinex","BTCUSD",1726164286290,0.10257382,58483.0,58469.0,2.17563206]
["bitfinex","BTCUSD",1726164286733,0.001821,58470.0,58469.0,2.18563206]
["bitfinex","BTCUSD",1726164287582,0.002821,58470.0,58469.0,2.18563206]
["bitfinex","BTCUSD",1726164287813,0.001821,58470.0,58469.0,2.18563206]
["bitfinex","BTCUSD",1726164288028,0.001821,58470.0,58469.0,2.18763206]
["bitfinex","BTCUSD",1726164288260,0.001821,58470.0,58469.0,2.19863206]
["bitfinex","BTCUSD",1726164288499,0.002821,58470.0,58469.0,2.19863206]
["bitfinex","BTCUSD",1726164288909,0.02965478,58470.0,58469.0,2.19863206]
["bitfinex","BTCUSD",1726164289342,0.02865478,58470.0,58469.0,2.18563206]
["bitfinex","BTCUSD",1726164289574,0.02765478,58470.0,58469.0,2.17463206]
["bitfinex","BTCUSD",1726164289809,0.02865478,58470.0,58469.0,2.19563206]
["bitfinex","BTCUSD",1726164290019,0.02865478,58470.0,58469.0,2.18563206]
["bitfinex","BTCUSD",1726164290230,0.02965478,58470.0,58469.0,2.19563206]
["bitfinex","BTCUSD",1726164295130,0.002821,58470.0,58469.0,2.19563206]
["bitfinex","BTCUSD",1726164295373,0.002321,58470.0,58469.0,2.19563206]
["bitfinex","BTCUSD",1726164295798,0.002321,58470.0,58469.0,0.43543]
["bitfinex","BTCUSD",1726164296013,0.05345895,58470.0,58469.0,0.777491]
["bitfinex","BTCUSD",1726164296228,0.002321,58470.0,58469.0,0.777491]
["bitfinex","BTCUSD",1726164296652,0.002321,58470.0,58469.0,1.119552]
["bitfinex","BTCUSD",1726164296870,0.001321,58470.0,58469.0,1.108552]
["bitfinex","BTCUSD",1726164297111,0.003321,58470.0,58469.0,1.440613]
["bitfinex","BTCUSD",1726164297406,0.005321,58470.0,58469.0,1.440613]
["bitfinex","BTCUSD",1726164297630,0.002321,58470.0,58469.0,1.440613]
["bitfinex","BTCUSD",1726164297853,0.000321,58470.0,58469.0,1.440613]
["bitfinex","BTCUSD",1726164298278,0.001321,58470.0,58469.0,1.446613]
["bitfinex","BTCUSD",1726164298496,0.0281574,58470.0,58469.0,1.446613]
["bitfinex","BTCUSD",1726164298940,0.0281574,58470.0,58469.0,1.104552]
["bitfinex","BTCUSD",1726164299412,0.0271574,58470.0,58469.0,1.103552]
["bitfinex","BTCUSD",1726164299846,0.0281574,58470.0,58469.0,1.112552]
["bitfinex","BTCUSD",1726164300068,0.0271574,58470.0,58469.0,1.098552]
["bitfinex","BTCUSD",1726164300296,0.0271574,58470.0,58469.0,1.103552]
["bitfinex","BTCUSD",1726164300539,0.0281574,58470.0,58469.0,1.111194]
["bitfinex","BTCUSD",1726164300757,0.0271574,58470.0,58469.0,1.100194]
["bitfinex","BTCUSD",1726164300977,0.0291574,58470.0,58469.0,1.113194]
["bitfinex","BTCUSD",1726164301405,0.0291574,58470.0,58469.0,0.771133]
["bitfinex","BTCUSD",1726164301608,0.0291574,58470.0,58469.0,1.113194]
["bitfinex","BTCUSD",1726164301841,0.0291574,58470.0,58469.0,1.484255]
["bitfinex","BTCUSD",1726164302515,0.0291574,58470.0,58469.0,1.664655]
["bitfinex","BTCUSD",1726164303181,0.0291574,58470.0,58469.0,2.006716]
["bitfinex","BTCUSD",1726164303851,0.0271574,58470.0,58469.0,1.993716]
["bitfinex","BTCUSD",1726164304064,0.0281574,58470.0,58469.0,2.011716]
["bitfinex","BTCUSD",1726164304311,0.0291574,58470.0,58469.0,2.011716]
["bitfinex","BTCUSD",1726164304546,0.05113473,58486.0,58485.0,1.25532]
["bitfinex","BTCUSD",1726164304762,0.05113473,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1726164304983,0.07752309,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726164304984,0.05195573,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726164305207,0.07752309,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1726164305428,0.000821,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1726164305636,0.05192707,58489.0,58488.0,0.854875]
["bitfinex","BTCUSD",1726164305858,0.000821,58489.0,58488.0,1.196825]
["bitfinex","BTCUSD",1726164306976,0.000821,58489.0,58488.0,1.206825]
["bitfinex","BTCUSD",1726164307189,0.000821,58489.0,58488.0,1.437325]
["bitfinex","BTCUSD",1726164307395,0.000821,58489.0,58488.0,1.432325]
["bitfinex","BTCUSD",1726164307600,0.000821,58489.0,58488.0,1.442325]
["bitfinex","BTCUSD",1726164307814,0.02764785,58489.0,58488.0,1.442325]
["bitfinex","BTCUSD",1726164308038,0.000821,58489.0,58488.0,1.100375]
["bitfinex","BTCUSD",1726164308267,0.000821,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1726164308482,1.02977201,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1726164308704,1.70791193,58489.0,58488.0,0.02]
["bitfinex","BTCUSD",1726164308944,1.65890809,58489.0,58488.0,0.02]
["bitfinex","BTCUSD",1726164309172,1.81772207,58489.0,58488.0,0.02]
["bitfinex","BTCUSD",1726164309388,1.76493898,58489.0,58488.0,0.02]
["bitfinex","BTCUSD",1726164309599,1.79177228,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1726164309821,1.96401249,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1726164310037,0.294027,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164310329,1.10720588,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164310551,0.978137,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164310780,0.39883492,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164311008,0.74216416,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164311214,0.76772998,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164311422,0.63992206,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164311850,0.74218523,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164312059,0.63992206,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164312264,0.76772998,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164312481,0.64074306,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164312747,0.15551823,58470.0,58469.0,0.246342]
["bitfinex","BTCUSD",1726164312969,0.07880398,58470.0,58469.0,0.44240006]
["bitfinex","BTCUSD",1726164313188,0.03366106,58470.0,58469.0,0.61343006]
["bitfinex","BTCUSD",1726164313411,0.03766106,58470.0,58469.0,0.95549106]
["bitfinex","BTCUSD",1726164313880,0.03166106,58470.0,58469.0,1.29755206]
["bitfinex","BTCUSD",1726164314149,0.02766106,58470.0,58469.0,1.69861306]
["bitfinex","BTCUSD",1726164314397,0.000821,58470.0,58469.0,1.69861306]
["bitfinex","BTCUSD",1726164315378,0.000821,58470.0,58469.0,1.32655206]
["bitfinex","BTCUSD",1726164315886,0.000821,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164315887,0.003821,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164316123,0.175848,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164316371,0.000821,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164316633,0.2250103,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164316891,0.64376057,58470.0,58469.0,0.004642]
["bitfinex","BTCUSD",1726164317174,1.05553826,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164317425,1.05953826,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164317658,1.08537868,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164317887,1.08637868,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164318377,1.59423368,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164318614,1.56439326,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164318876,1.56639326,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164319120,1.56839326,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164319376,1.469813,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164319634,1.499813,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164320133,1.67231375,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164320421,0.670903,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164320658,0.647903,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164320929,0.989958,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164321168,1.012958,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164321411,1.355013,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164321638,1.38185552,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164322048,1.38385552,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164322288,1.38185552,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164322490,1.53541596,58470.0,58469.0,0.003642]
["bitfinex","BTCUSD",1726164322736,1.71016486,58470.0,58469.0,0.003642]
["bitfinex","BTCUSD",1726164322930,1.71016486,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164323160,1.53741596,58470.0,58469.0,0.003642]
["bitfinex","BTCUSD",1726164323391,1.53541596,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164323616,1.54941596,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164323858,1.56341596,58470.0,58469.0,0.002642]
["bitfinex","BTCUSD",1726164324120,1.72216486,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164324354,1.54941596,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164324593,2.28057096,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164324829,1.93851596,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164325080,2.26657096,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164325348,2.25372844,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164325808,2.23972844,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164326066,2.23972844,58470.0,58469.0,0.002642]
["bitfinex","BTCUSD",1726164326067,2.26672844,58470.0,58469.0,0.002642]
["bitfinex","BTCUSD",1726164326275,2.25372844,58470.0,58469.0,0.001642]
["bitfinex","BTCUSD",1726164326523,2.26772844,58470.0,58469.0,0.002642]
["bitfinex","BTCUSD",1726164327002,1.320357,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164327497,2.082759,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164328223,1.52560307,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164329149,1.52760307,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164329374,1.58977043,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164329615,1.58877043,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164329823,1.57477043,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164330062,1.59477043,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164330538,1.58677043,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164330765,1.92887243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164331235,2.18437243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164331468,2.37167243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164331724,2.17937243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164331961,2.19237243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164332453,2.17937243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164332700,2.18637243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164332929,2.19637243,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164333157,1.79310307,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164333386,1.95560491,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164333614,1.54260307,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164334078,1.55660307,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164334343,1.88470507,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164334558,2.26600334,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164334778,2.43850518,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164335217,2.39765911,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164335431,2.41165911,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164335700,1.89705527,58462.0,58461.0,0.74325647]
["bitfinex","BTCUSD",1726164335923,1.501757,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164336135,1.516578,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164336340,1.87268,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164336553,1.85868,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164336763,2.02992021,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164337419,1.528578,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164338080,1.87068,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164338308,1.88352737,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164338737,2.09358543,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164338941,2.08158543,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164339158,2.23882564,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164339368,1.92172364,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164339611,1.55442537,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164340053,1.52942537,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164340268,1.54042537,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164340478,2.10435201,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164340685,1.94015637,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164340909,2.12539658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164341589,2.13939658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164342263,2.11139658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164342471,2.13939658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164342697,2.12539658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164342914,2.11139658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164343126,2.12239658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164343345,2.12539658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164343560,2.13739658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164345074,2.12339658,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164345290,2.09854921,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164345523,2.10954921,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164345778,1.938309,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164346007,1.913309,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164346227,1.94605893,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164346435,1.778909,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164346843,1.792909,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164347050,1.778909,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164347704,2.10329925,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164348121,2.08929925,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164348560,2.10329925,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164348798,1.95014921,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164349027,1.93614921,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164349241,1.96114921,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164349453,2.11431321,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164349680,1.96299624,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164349899,1.97499624,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164350116,2.14217838,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164350323,1.98899624,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164351880,2.16134035,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164352091,1.98899624,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164352516,2.14734035,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164352742,2.13534035,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164352949,2.14934035,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164353153,1.97699624,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164353407,1.99099624,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164359280,1.81975603,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164362102,1.45165403,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164362313,1.45465403,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164362535,2.48794017,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164362755,2.18445603,58462.0,58461.0,0.74489847]
["bitfinex","BTCUSD",1726164362968,3.11659822,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164363187,3.08975119,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164363394,3.12675119,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164363597,2.84625121,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164363820,2.85825121,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164364081,1.941009,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164364297,1.929009,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164364513,1.915009,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164364751,1.929009,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164365196,2.1676199,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164365395,2.08624921,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164365609,2.10024921,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164366024,2.11424921,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164366237,2.70530698,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164366664,2.66349993,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164366871,2.63549993,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164367293,2.64949993,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164367493,2.66349993,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164367698,2.48319993,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164367935,2.07248715,58462.0,58461.0,0.64226547]
["bitfinex","BTCUSD",1726164368374,0.01,58461.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164368601,0.667433,58430.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164368831,1.35981593,58430.0,58428.0,0.2384]
["bitfinex","BTCUSD",1726164369053,1.35981593,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164369274,1.36181593,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164369484,1.51533889,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164369908,1.37281593,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164370147,1.37123383,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164370355,1.38523383,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164371406,1.41209546,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164372065,1.39809546,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164372270,1.56933567,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164372489,1.58333567,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164372687,1.56153074,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164373101,1.57553074,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164373323,1.56153074,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164373764,1.58953074,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164374030,1.57553074,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164375125,1.70232218,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164375339,1.54866911,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164375563,1.68827541,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164375994,1.71627541,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164376214,1.3884289,58430.0,58428.0,0.3886]
["bitfinex","BTCUSD",1726164376419,1.0091399,58430.0,58429.0,0.232642]
["bitfinex","BTCUSD",1726164376640,0.9951399,58430.0,58429.0,0.232642]
["bitfinex","BTCUSD",1726164376853,1.0101399,58430.0,58429.0,0.232642]
["bitfinex","BTCUSD",1726164377090,1.16032033,58430.0,58429.0,0.232642]
["bitfinex","BTCUSD",1726164377303,1.47660933,58430.0,58429.0,0.232642]
["bitfinex","BTCUSD",1726164377519,2.03795639,58430.0,58429.0,0.001642]
["bitfinex","BTCUSD",1726164377735,2.04895639,58430.0,58429.0,0.001642]
["bitfinex","BTCUSD",1726164377946,2.39124539,58430.0,58429.0,0.001642]
["bitfinex","BTCUSD",1726164378186,2.39124539,58430.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164378187,1.696435,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164379528,1.710435,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164379732,1.720435,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164380406,1.89297646,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164380626,1.89097646,58425.0,58424.0,0.4014047]
["bitfinex","BTCUSD",1726164380841,1.718435,58425.0,58424.0,0.4014047]
["bitfinex","BTCUSD",1726164381044,1.375116,58425.0,58424.0,0.4014047]
["bitfinex","BTCUSD",1726164381471,1.53004934,58425.0,58424.0,0.4014047]
["bitfinex","BTCUSD",1726164381708,1.009797,58425.0,58424.0,0.4014047]
["bitfinex","BTCUSD",1726164381931,0.024,58425.0,58424.0,0.4014047]
["bitfinex","BTCUSD",1726164382149,0.05109892,58428.0,58425.0,0.342319]
["bitfinex","BTCUSD",1726164382362,0.12775277,58434.0,58427.0,0.576051]
["bitfinex","BTCUSD",1726164382363,0.05109892,58429.0,58427.0,0.576051]
["bitfinex","BTCUSD",1726164382568,0.342267,58434.0,58426.0,0.19605806]
["bitfinex","BTCUSD",1726164382569,0.171142,58431.0,58426.0,0.23362043]
["bitfinex","BTCUSD",1726164382782,0.05109892,58431.0,58427.0,0.576052]
["bitfinex","BTCUSD",1726164383003,0.05109892,58431.0,58429.0,0.152]
["bitfinex","BTCUSD",1726164383233,0.342267,58434.0,58429.0,0.152]
["bitfinex","BTCUSD",1726164383234,0.05109892,58430.0,58429.0,0.152]
["bitfinex","BTCUSD",1726164383445,0.171137,58433.0,58429.0,0.152]
["bitfinex","BTCUSD",1726164383446,0.22224192,58431.0,58429.0,0.152]
["bitfinex","BTCUSD",1726164383655,0.1,58430.0,58429.0,0.152]
["bitfinex","BTCUSD",1726164383873,0.03185737,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1726164384093,0.03185737,58431.0,58430.0,1.20720267]
["bitfinex","BTCUSD",1726164384302,0.12772626,58442.0,58436.0,0.171125]
["bitfinex","BTCUSD",1726164384303,0.001642,58437.0,58436.0,0.171125]
["bitfinex","BTCUSD",1726164384551,0.001642,58437.0,58436.0,0.314125]
["bitfinex","BTCUSD",1726164384986,0.001642,58437.0,58436.0,0.143]
["bitfinex","BTCUSD",1726164385192,0.515014,58437.0,58436.0,0.143]
["bitfinex","BTCUSD",1726164385630,0.957262,58437.0,58436.0,0.143]
["bitfinex","BTCUSD",1726164385853,0.615014,58437.0,58436.0,0.143]
["bitfinex","BTCUSD",1726164386074,0.615014,58437.0,58436.0,0.3746]
["bitfinex","BTCUSD",1726164386495,0.272766,58437.0,58436.0,0.3746]
["bitfinex","BTCUSD",1726164386712,0.001642,58437.0,58436.0,0.3746]
["bitfinex","BTCUSD",1726164386974,0.274766,58437.0,58436.0,0.3746]
["bitfinex","BTCUSD",1726164387191,0.272766,58437.0,58436.0,0.3746]
["bitfinex","BTCUSD",1726164387630,0.104642,58437.0,58436.0,0.3746]
["bitfinex","BTCUSD",1726164387836,0.004642,58437.0,58436.0,0.887981]
["bitfinex","BTCUSD",1726164388048,0.05109608,58442.0,58441.0,0.3713]
["bitfinex","BTCUSD",1726164388292,0.1,58444.0,58442.0,0.2315]
["bitfinex","BTCUSD",1726164388504,0.1,58444.0,58443.0,0.3713]
["bitfinex","BTCUSD",1726164388711,0.1,58444.0,58443.0,0.425541]
["bitfinex","BTCUSD",1726164388922,0.1,58444.0,58443.0,0.596647]
["bitfinex","BTCUSD",1726164389136,0.05109608,58447.0,58443.0,0.596647]
["bitfinex","BTCUSD",1726164389137,0.1,58445.0,58444.0,0.3713]
["bitfinex","BTCUSD",1726164389789,0.15772626,58453.0,58444.0,0.3713]
["bitfinex","BTCUSD",1726164389790,0.05109608,58450.0,58445.0,0.2315]
["bitfinex","BTCUSD",1726164390003,0.46986626,58456.0,58448.0,0.1398]
["bitfinex","BTCUSD",1726164390004,0.22217908,58451.0,58448.0,0.1398]
["bitfinex","BTCUSD",1726164390235,0.46986626,58456.0,58448.0,0.1398]
["bitfinex","BTCUSD",1726164390236,0.05109608,58452.0,58448.0,0.1398]
["bitfinex","BTCUSD",1726164390442,0.05109608,58452.0,58448.0,0.302891]
["bitfinex","BTCUSD",1726164390664,0.02684966,58452.0,58448.0,0.1318]
["bitfinex","BTCUSD",1726164390921,0.1,58451.0,58448.0,0.1318]
["bitfinex","BTCUSD",1726164391137,0.15109608,58451.0,58448.0,0.302891]
["bitfinex","BTCUSD",1726164391340,0.05109608,58451.0,58448.0,0.1318]
["bitfinex","BTCUSD",1726164391544,0.05109608,58450.0,58448.0,0.302891]
["bitfinex","BTCUSD",1726164391789,0.20348198,58452.0,58449.0,0.054241]
["bitfinex","BTCUSD",1726164391790,0.12684966,58452.0,58449.0,0.054241]
["bitfinex","BTCUSD",1726164392013,0.02684966,58452.0,58450.0,0.342172]
["bitfinex","BTCUSD",1726164392225,0.02684966,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1726164392460,0.02684966,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1726164392667,0.02684966,58452.0,58450.0,0.0213574]
["bitfinex","BTCUSD",1726164392879,0.29793066,58452.0,58450.0,0.2524]
["bitfinex","BTCUSD",1726164393298,0.34902674,58452.0,58450.0,0.2524]
["bitfinex","BTCUSD",1726164393522,0.12684966,58452.0,58451.0,0.15]
["bitfinex","BTCUSD",1726164393732,0.17793474,58452.0,58451.0,0.560683]
["bitfinex","BTCUSD",1726164393951,0.02684966,58452.0,58451.0,0.555683]
["bitfinex","BTCUSD",1726164394164,0.02684966,58452.0,58451.0,0.3846]
["bitfinex","BTCUSD",1726164394368,0.02684966,58452.0,58451.0,1.240015]
["bitfinex","BTCUSD",1726164395225,0.15108508,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1726164395457,0.15108508,58455.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164395933,0.271074,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164396155,0.17662763,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164396355,0.1,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164397219,0.613223,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164397420,0.68985063,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164397644,0.68985063,58454.0,58453.0,0.2446]
["bitfinex","BTCUSD",1726164398070,1.05754217,58454.0,58453.0,0.2446]
["bitfinex","BTCUSD",1726164398519,1.05752543,58454.0,58453.0,0.2446]
["bitfinex","BTCUSD",1726164398918,0.956372,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164399134,1.08406379,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164399343,0.955372,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164399570,1.298521,58454.0,58453.0,0.2416]
["bitfinex","BTCUSD",1726164399818,0.956372,58454.0,58453.0,0.2416]
["bitfinex","BTCUSD",1726164400021,1.42621279,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164400235,1.08506379,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164400450,0.957372,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164400859,0.959372,58454.0,58453.0,0.2406]
["bitfinex","BTCUSD",1726164401088,1.303521,58454.0,58453.0,0.2416]
["bitfinex","BTCUSD",1726164401715,1.69015078,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1726164401923,2.03229978,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1726164402144,2.02829978,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1726164402385,1.297766,58442.0,58441.0,0.25]
["bitfinex","BTCUSD",1726164402597,1.37439459,58442.0,58441.0,0.25]
["bitfinex","BTCUSD",1726164402812,0.171147,58429.0,58428.0,0.3969]
["bitfinex","BTCUSD",1726164403022,0.171146,58430.0,58428.0,0.3969]
["bitfinex","BTCUSD",1726164403248,0.342284,58431.0,58428.0,0.3969]
["bitfinex","BTCUSD",1726164403480,0.171147,58429.0,58428.0,0.3969]
["bitfinex","BTCUSD",1726164403767,0.955737,58429.0,58428.0,0.3969]
["bitfinex","BTCUSD",1726164403989,0.955737,58429.0,58428.0,0.4029]
["bitfinex","BTCUSD",1726164404409,0.98259541,58429.0,58428.0,0.4029]
["bitfinex","BTCUSD",1726164405078,0.02685841,58429.0,58428.0,0.4029]
["bitfinex","BTCUSD",1726164405300,0.1,58429.0,58428.0,0.3969]
["bitfinex","BTCUSD",1726164405520,0.1,58429.0,58428.0,0.3999]
["bitfinex","BTCUSD",1726164405746,0.1,58429.0,58428.0,1.11640906]
["bitfinex","BTCUSD",1726164405747,0.101,58429.0,58428.0,1.11640906]
["bitfinex","BTCUSD",1726164406253,0.001,58429.0,58428.0,1.11340906]
["bitfinex","BTCUSD",1726164406474,0.1,58434.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726164406690,0.1,58434.0,58433.0,0.59415806]
["bitfinex","BTCUSD",1726164406896,0.1,58434.0,58433.0,0.76529406]
["bitfinex","BTCUSD",1726164407109,0.1,58434.0,58433.0,0.59415806]
["bitfinex","BTCUSD",1726164407531,0.1,58435.0,58433.0,0.35405806]
["bitfinex","BTCUSD",1726164407756,0.1,58435.0,58433.0,0.158]
["bitfinex","BTCUSD",1726164407757,0.1,58434.0,58433.0,0.158]
["bitfinex","BTCUSD",1726164408379,0.12685475,58434.0,58433.0,0.158]
["bitfinex","BTCUSD",1726164408808,0.02685475,58434.0,58433.0,0.329136]
["bitfinex","BTCUSD",1726164409013,0.02685475,58434.0,58433.0,0.330136]
["bitfinex","BTCUSD",1726164409224,0.02885475,58434.0,58433.0,0.158]
["bitfinex","BTCUSD",1726164409431,0.02885475,58434.0,58433.0,0.163]
["bitfinex","BTCUSD",1726164409635,0.02885475,58434.0,58433.0,0.158]
["bitfinex","BTCUSD",1726164409851,0.02685475,58434.0,58433.0,0.701408]
["bitfinex","BTCUSD",1726164410080,0.02685475,58434.0,58433.0,0.368136]
["bitfinex","BTCUSD",1726164410081,0.02785475,58434.0,58433.0,0.368136]
["bitfinex","BTCUSD",1726164410706,0.02785475,58434.0,58433.0,0.627036]
["bitfinex","BTCUSD",1726164412557,0.02785475,58434.0,58433.0,0.625036]
["bitfinex","BTCUSD",1726164412768,0.02685475,58434.0,58433.0,0.4469]
["bitfinex","BTCUSD",1726164412999,0.02785475,58434.0,58433.0,0.4469]
["bitfinex","BTCUSD",1726164413203,0.02785475,58434.0,58433.0,0.4539]
["bitfinex","BTCUSD",1726164413408,0.02685475,58434.0,58433.0,0.4469]
["bitfinex","BTCUSD",1726164413620,0.02785475,58434.0,58433.0,0.4469]
["bitfinex","BTCUSD",1726164413840,0.12785475,58434.0,58433.0,0.4559]
["bitfinex","BTCUSD",1726164414463,0.12785475,58434.0,58433.0,0.627036]
["bitfinex","BTCUSD",1726164414888,0.02785475,58434.0,58433.0,0.627036]
["bitfinex","BTCUSD",1726164415326,0.02785475,58434.0,58433.0,1.34058]
["bitfinex","BTCUSD",1726164415327,0.001,58434.0,58433.0,1.34058]
["bitfinex","BTCUSD",1726164415748,0.001,58434.0,58433.0,0.998308]
["bitfinex","BTCUSD",1726164415956,0.001,58434.0,58433.0,1.34058]
["bitfinex","BTCUSD",1726164417770,0.15332782,58449.0,58437.0,0.03]
["bitfinex","BTCUSD",1726164418003,0.51445367,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726164418230,0.51445367,58462.0,58461.0,0.2174294]
["bitfinex","BTCUSD",1726164418447,0.51445367,58462.0,58461.0,0.56098746]
["bitfinex","BTCUSD",1726164418448,0.02766495,58462.0,58461.0,0.56098746]
["bitfinex","BTCUSD",1726164418656,0.02766495,58462.0,58461.0,0.3649294]
["bitfinex","BTCUSD",1726164418909,0.02766495,58462.0,58461.0,0.1485]
["bitfinex","BTCUSD",1726164419142,0.03366495,58462.0,58461.0,0.319554]
["bitfinex","BTCUSD",1726164419567,0.02766495,58462.0,58461.0,0.88772006]
["bitfinex","BTCUSD",1726164419776,0.02766495,58462.0,58461.0,1.49922806]
["bitfinex","BTCUSD",1726164419992,0.02766495,58462.0,58461.0,1.49622806]
["bitfinex","BTCUSD",1726164420419,0.02766495,58462.0,58461.0,1.16112006]
["bitfinex","BTCUSD",1726164420860,0.02766495,58462.0,58461.0,1.50322806]
["bitfinex","BTCUSD",1726164421061,0.02766495,58462.0,58461.0,1.84133606]
["bitfinex","BTCUSD",1726164421271,0.02766495,58462.0,58461.0,1.87033606]
["bitfinex","BTCUSD",1726164421483,0.02866495,58462.0,58461.0,1.87733606]
["bitfinex","BTCUSD",1726164421925,0.02866495,58462.0,58461.0,0.997062]
["bitfinex","BTCUSD",1726164422144,0.02866495,58462.0,58461.0,1.33217]
["bitfinex","BTCUSD",1726164422625,0.02866495,58462.0,58461.0,1.34217]
["bitfinex","BTCUSD",1726164423084,0.02866495,58462.0,58461.0,0.970062]
["bitfinex","BTCUSD",1726164423294,0.001821,58462.0,58461.0,0.970062]
["bitfinex","BTCUSD",1726164423515,0.957076,58462.0,58461.0,0.017]
["bitfinex","BTCUSD",1726164423712,0.614974,58462.0,58461.0,0.017]
["bitfinex","BTCUSD",1726164424133,0.272872,58462.0,58461.0,0.017]
["bitfinex","BTCUSD",1726164424354,0.272872,58462.0,58461.0,0.01]
["bitfinex","BTCUSD",1726164424555,0.271872,58462.0,58461.0,0.01]
["bitfinex","BTCUSD",1726164424767,0.275872,58462.0,58461.0,0.01]
["bitfinex","BTCUSD",1726164424977,0.617974,58462.0,58461.0,0.01]
["bitfinex","BTCUSD",1726164425173,0.171057,58460.0,58454.0,0.327872]
["bitfinex","BTCUSD",1726164425386,0.1,58459.0,58454.0,0.327872]
["bitfinex","BTCUSD",1726164425584,0.27106,58459.0,58454.0,0.327872]
["bitfinex","BTCUSD",1726164426019,0.27106,58459.0,58455.0,0.171071]
["bitfinex","BTCUSD",1726164426694,0.1,58457.0,58454.0,0.1568]
["bitfinex","BTCUSD",1726164426940,0.171066,58457.0,58454.0,0.1588]
["bitfinex","BTCUSD",1726164427202,0.613181,58459.0,58454.0,0.327874]
["bitfinex","BTCUSD",1726164427455,0.1,58457.0,58455.0,0.002]
["bitfinex","BTCUSD",1726164428231,0.1,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1726164428465,0.24775382,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726164428466,0.15114841,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726164428709,0.10220685,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726164428710,0.000821,58462.0,58461.0,0.572162]
["bitfinex","BTCUSD",1726164428958,0.000821,58462.0,58461.0,1.30577]
["bitfinex","BTCUSD",1726164429197,0.000821,58462.0,58461.0,1.647878]
["bitfinex","BTCUSD",1726164430201,0.000821,58462.0,58461.0,1.661878]
["bitfinex","BTCUSD",1726164430711,0.001821,58462.0,58461.0,2.010986]
["bitfinex","BTCUSD",1726164430963,0.001821,58462.0,58461.0,1.668878]
["bitfinex","BTCUSD",1726164431238,0.001821,58462.0,58461.0,2.010986]
["bitfinex","BTCUSD",1726164431491,0.000821,58462.0,58461.0,1.661878]
["bitfinex","BTCUSD",1726164431697,0.001821,58462.0,58461.0,1.675878]
["bitfinex","BTCUSD",1726164432182,0.001821,58462.0,58461.0,1.661878]
["bitfinex","BTCUSD",1726164432665,0.001821,58462.0,58461.0,1.675878]
["bitfinex","BTCUSD",1726164432943,0.001821,58462.0,58461.0,1.661878]
["bitfinex","BTCUSD",1726164433208,0.001821,58462.0,58461.0,1.33377]
["bitfinex","BTCUSD",1726164433464,0.001821,58462.0,58461.0,0.991662]
["bitfinex","BTCUSD",1726164433987,0.514974,58462.0,58461.0,0.028]
["bitfinex","BTCUSD",1726164434226,0.001821,58462.0,58461.0,0.028]
["bitfinex","BTCUSD",1726164434489,0.001821,58462.0,58461.0,0.199054]
["bitfinex","BTCUSD",1726164434747,0.001821,58462.0,58461.0,0.028]
["bitfinex","BTCUSD",1726164435000,0.02766431,58462.0,58461.0,0.014]
["bitfinex","BTCUSD",1726164435243,0.000821,58462.0,58461.0,0.014]
["bitfinex","BTCUSD",1726164435495,0.000821,58462.0,58461.0,0.74264091]
["bitfinex","BTCUSD",1726164435725,0.001821,58462.0,58461.0,1.09232806]
["bitfinex","BTCUSD",1726164435985,0.001821,58462.0,58461.0,1.70593606]
["bitfinex","BTCUSD",1726164436238,0.000821,58462.0,58461.0,1.36582806]
["bitfinex","BTCUSD",1726164436536,0.000821,58462.0,58461.0,1.35882806]
["bitfinex","BTCUSD",1726164436772,0.000821,58462.0,58461.0,0.489196]
["bitfinex","BTCUSD",1726164437278,0.000821,58462.0,58461.0,0.250142]
["bitfinex","BTCUSD",1726164437565,0.000821,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164437566,1.108676,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164437838,1.63826258,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164438102,2.05444257,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164438372,2.08644257,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164438635,1.763578,58462.0,58461.0,0.012642]
["bitfinex","BTCUSD",1726164438912,1.763578,58462.0,58461.0,0.015642]
["bitfinex","BTCUSD",1726164438913,1.24084926,58462.0,58461.0,0.015642]
["bitfinex","BTCUSD",1726164439174,1.03270215,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164439707,0.69760015,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164439941,0.69760015,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164439942,1.03970215,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164440735,1.06524926,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164440956,0.98992058,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164441234,0.98292058,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164441488,1.04500158,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164441801,1.04499889,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164442956,0.99392058,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164444139,0.13866558,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164444474,0.13866558,58462.0,58461.0,1.140612]
["bitfinex","BTCUSD",1726164444475,0.03866558,58462.0,58461.0,1.140612]
["bitfinex","BTCUSD",1726164444712,0.011821,58462.0,58461.0,1.312512]
["bitfinex","BTCUSD",1726164444955,0.011821,58462.0,58461.0,0.970404]
["bitfinex","BTCUSD",1726164445191,0.000821,58462.0,58461.0,0.968404]
["bitfinex","BTCUSD",1726164445431,0.002821,58462.0,58461.0,0.968404]
["bitfinex","BTCUSD",1726164445686,0.002821,58462.0,58461.0,1.65362]
["bitfinex","BTCUSD",1726164445921,0.000821,58462.0,58461.0,1.310512]
["bitfinex","BTCUSD",1726164446167,0.000821,58462.0,58461.0,1.321512]
["bitfinex","BTCUSD",1726164446412,0.000821,58462.0,58461.0,1.310512]
["bitfinex","BTCUSD",1726164446639,0.000821,58462.0,58461.0,1.65262]
["bitfinex","BTCUSD",1726164446880,0.000821,58462.0,58461.0,1.66262]
["bitfinex","BTCUSD",1726164447104,0.000821,58462.0,58461.0,1.65262]
["bitfinex","BTCUSD",1726164447317,0.001821,58462.0,58461.0,1.65962]
["bitfinex","BTCUSD",1726164447752,0.02765929,58462.0,58461.0,1.310512]
["bitfinex","BTCUSD",1726164447968,0.000821,58462.0,58461.0,1.310512]
["bitfinex","BTCUSD",1726164448193,0.001821,58462.0,58461.0,1.320512]
["bitfinex","BTCUSD",1726164448428,0.001821,58462.0,58461.0,1.334512]
["bitfinex","BTCUSD",1726164448643,0.000821,58462.0,58461.0,1.310512]
["bitfinex","BTCUSD",1726164448858,0.001821,58462.0,58461.0,1.334512]
["bitfinex","BTCUSD",1726164449071,0.001821,58462.0,58461.0,1.320512]
["bitfinex","BTCUSD",1726164449541,0.001821,58462.0,58461.0,1.334512]
["bitfinex","BTCUSD",1726164449767,0.001821,58462.0,58461.0,1.320512]
["bitfinex","BTCUSD",1726164449980,0.001821,58462.0,58461.0,1.67662]
["bitfinex","BTCUSD",1726164450193,0.001821,58462.0,58461.0,1.334512]
["bitfinex","BTCUSD",1726164450407,0.000821,58462.0,58461.0,1.324512]
["bitfinex","BTCUSD",1726164450623,0.000821,58462.0,58461.0,1.332512]
["bitfinex","BTCUSD",1726164450870,0.001821,58462.0,58461.0,1.332512]
["bitfinex","BTCUSD",1726164451301,0.000821,58462.0,58461.0,1.66662]
["bitfinex","BTCUSD",1726164451509,0.000821,58462.0,58461.0,1.67462]
["bitfinex","BTCUSD",1726164451717,0.001821,58462.0,58461.0,1.67462]
["bitfinex","BTCUSD",1726164452654,0.001821,58462.0,58461.0,1.332512]
["bitfinex","BTCUSD",1726164453535,0.001821,58462.0,58461.0,1.67462]
["bitfinex","BTCUSD",1726164454906,0.02683882,58464.0,58463.0,1.226336]
["bitfinex","BTCUSD",1726164455143,0.000821,58470.0,58469.0,1.168952]
["bitfinex","BTCUSD",1726164455377,0.000821,58470.0,58469.0,1.70707106]
["bitfinex","BTCUSD",1726164456307,0.000821,58470.0,58469.0,1.70607106]
["bitfinex","BTCUSD",1726164456529,0.000821,58470.0,58469.0,1.86017106]
["bitfinex","BTCUSD",1726164456743,0.001821,58470.0,58469.0,1.87417106]
["bitfinex","BTCUSD",1726164456963,0.001821,58470.0,58469.0,1.87317106]
["bitfinex","BTCUSD",1726164457874,0.002821,58470.0,58469.0,1.88717106]
["bitfinex","BTCUSD",1726164458118,0.001821,58470.0,58469.0,1.87317106]
["bitfinex","BTCUSD",1726164458351,0.02765491,58470.0,58469.0,1.85917106]
["bitfinex","BTCUSD",1726164458578,0.02865491,58470.0,58469.0,1.88717106]
["bitfinex","BTCUSD",1726164458791,0.009,58474.0,58473.0,1.226133]
["bitfinex","BTCUSD",1726164459004,0.009,58474.0,58473.0,1.67429106]
["bitfinex","BTCUSD",1726164461635,0.01,58474.0,58473.0,1.68829106]
["bitfinex","BTCUSD",1726164461875,0.01,58474.0,58473.0,1.70229106]
["bitfinex","BTCUSD",1726164462115,0.01,58474.0,58473.0,2.17362906]
["bitfinex","BTCUSD",1726164462353,0.03683275,58474.0,58473.0,2.18762906]
["bitfinex","BTCUSD",1726164465444,0.01,58474.0,58473.0,2.18762906]
["bitfinex","BTCUSD",1726164468574,0.03683277,58474.0,58473.0,2.18762906]
["bitfinex","BTCUSD",1726164469901,0.03683277,58474.0,58473.0,2.21562906]
["bitfinex","BTCUSD",1726164471487,0.03765277,58474.0,58473.0,2.21562906]
["bitfinex","BTCUSD",1726164472190,0.03765277,58474.0,58473.0,2.21762906]
["bitfinex","BTCUSD",1726164472652,0.03765277,58474.0,58473.0,2.21562906]
["bitfinex","BTCUSD",1726164475424,0.01082,58474.0,58473.0,2.21562906]
["bitfinex","BTCUSD",1726164477994,0.0038697,58481.0,58480.0,1.224989]
["bitfinex","BTCUSD",1726164478222,0.0038697,58481.0,58480.0,1.82024706]
["bitfinex","BTCUSD",1726164478440,0.0038697,58481.0,58480.0,2.16224406]
["bitfinex","BTCUSD",1726164478647,0.0306986,58481.0,58480.0,2.16224406]
["bitfinex","BTCUSD",1726164479318,0.00082,58488.0,58487.0,1.253846]
["bitfinex","BTCUSD",1726164479539,0.00082,58488.0,58487.0,2.16206006]
["bitfinex","BTCUSD",1726164479755,0.02764562,58488.0,58487.0,2.16206006]
["bitfinex","BTCUSD",1726164480924,0.02864562,58488.0,58487.0,2.17606006]
["bitfinex","BTCUSD",1726164481397,0.02864562,58488.0,58487.0,0.583934]
["bitfinex","BTCUSD",1726164481610,0.02864562,58488.0,58487.0,0.071]
["bitfinex","BTCUSD",1726164481820,0.02864562,58488.0,58487.0,0.583934]
["bitfinex","BTCUSD",1726164482034,0.02864562,58488.0,58487.0,0.77999206]
["bitfinex","BTCUSD",1726164482238,0.02864562,58488.0,58487.0,1.13594806]
["bitfinex","BTCUSD",1726164482748,0.02864562,58488.0,58487.0,0.085]
["bitfinex","BTCUSD",1726164482903,0.02864562,58488.0,58487.0,0.255978]
["bitfinex","BTCUSD",1726164483140,0.02864562,58488.0,58487.0,0.45203606]
["bitfinex","BTCUSD",1726164483356,0.02864562,58488.0,58487.0,0.79399206]
["bitfinex","BTCUSD",1726164484005,0.02864562,58488.0,58487.0,0.45203606]
["bitfinex","BTCUSD",1726164484747,0.02864562,58488.0,58487.0,0.28105806]
["bitfinex","BTCUSD",1726164484988,0.02864562,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726164484989,1.42487422,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726164485213,1.688945,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726164485439,2.16388092,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726164485659,0.584773,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164485878,0.704173,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164486111,1.046222,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164486588,1.388271,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164486821,1.046222,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164487082,0.46440008,58471.0,58470.0,0.00964]
["bitfinex","BTCUSD",1726164487301,0.1194,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164487522,0.34155819,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164487744,0.290424,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164488199,0.290424,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164488627,0.290424,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164488628,0.35255819,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164488850,0.380129,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164489072,0.17055928,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164489298,0.17055928,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164489506,0.1204,58471.0,58470.0,0.00964]
["bitfinex","BTCUSD",1726164489734,0.3182627,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164489971,0.07901253,58471.0,58470.0,0.00764]
["bitfinex","BTCUSD",1726164490219,0.07901253,58471.0,58470.0,0.235667]
["bitfinex","BTCUSD",1726164490220,0.0288387,58471.0,58470.0,0.235667]
["bitfinex","BTCUSD",1726164490450,0.0288387,58471.0,58470.0,0.237667]
["bitfinex","BTCUSD",1726164490663,0.0288387,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164490894,0.1998627,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164491105,0.25103432,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164491739,0.25003432,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164491944,0.24903432,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164492156,0.25003432,58471.0,58470.0,0.05864]
["bitfinex","BTCUSD",1726164492366,0.59108332,58471.0,58470.0,0.03264]
["bitfinex","BTCUSD",1726164492578,0.0268387,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164492788,0.07902462,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164493030,0.07902462,58471.0,58470.0,0.05864]
["bitfinex","BTCUSD",1726164493270,0.07902462,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164493515,0.25004862,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164493726,0.0278387,58471.0,58470.0,0.76978006]
["bitfinex","BTCUSD",1726164494180,0.0278387,58471.0,58470.0,0.573722]
["bitfinex","BTCUSD",1726164495262,0.001,58471.0,58470.0,0.573722]
["bitfinex","BTCUSD",1726164496945,0.001,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164497804,0.001,58471.0,58470.0,0.231667]
["bitfinex","BTCUSD",1726164498520,0.07902085,58471.0,58470.0,0.231667]
["bitfinex","BTCUSD",1726164498758,0.001,58471.0,58470.0,0.231667]
["bitfinex","BTCUSD",1726164499439,0.001,58471.0,58470.0,0.06064]
["bitfinex","BTCUSD",1726164499685,0.766273,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164499955,1.108322,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164500189,0.765273,58471.0,58470.0,0.03264]
["bitfinex","BTCUSD",1726164500433,0.766273,58471.0,58470.0,0.03964]
["bitfinex","BTCUSD",1726164500920,0.172024,58471.0,58470.0,0.03964]
["bitfinex","BTCUSD",1726164501149,0.24882924,58471.0,58470.0,0.03964]
["bitfinex","BTCUSD",1726164501407,0.24882924,58471.0,58470.0,0.03764]
["bitfinex","BTCUSD",1726164501669,0.24782924,58471.0,58470.0,0.03064]
["bitfinex","BTCUSD",1726164501975,0.24782924,58471.0,58470.0,0.6013896]
["bitfinex","BTCUSD",1726164501976,0.07780524,58471.0,58470.0,0.6013896]
["bitfinex","BTCUSD",1726164502213,0.07780524,58471.0,58470.0,0.84305451]
["bitfinex","BTCUSD",1726164502694,0.001,58471.0,58470.0,1.52516451]
["bitfinex","BTCUSD",1726164502927,0.001,58471.0,58470.0,1.53116451]
["bitfinex","BTCUSD",1726164502928,0.02783694,58471.0,58470.0,1.53116451]
["bitfinex","BTCUSD",1726164503404,0.02683694,58471.0,58470.0,0.05864]
["bitfinex","BTCUSD",1726164503662,0.02683694,58471.0,58470.0,0.07064]
["bitfinex","BTCUSD",1726164503663,0.02783694,58471.0,58470.0,0.07064]
["bitfinex","BTCUSD",1726164504167,0.27566618,58471.0,58470.0,0.07064]
["bitfinex","BTCUSD",1726164504423,0.02783694,58471.0,58470.0,0.07064]
["bitfinex","BTCUSD",1726164504662,0.02783694,58471.0,58470.0,0.07864]
["bitfinex","BTCUSD",1726164504906,0.02783694,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164504907,0.0521917,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164505146,0.0531917,58471.0,58470.0,0.07564]
["bitfinex","BTCUSD",1726164505377,0.0531917,58471.0,58470.0,0.06664]
["bitfinex","BTCUSD",1726164505857,0.0541917,58471.0,58470.0,0.07564]
["bitfinex","BTCUSD",1726164506372,0.003,58471.0,58470.0,0.07564]
["bitfinex","BTCUSD",1726164508190,0.003,58471.0,58470.0,0.246667]
["bitfinex","BTCUSD",1726164508446,0.003,58471.0,58470.0,0.930777]
["bitfinex","BTCUSD",1726164509548,0.003,58471.0,58470.0,1.54216451]
["bitfinex","BTCUSD",1726164510700,0.003,58471.0,58470.0,1.68826451]
["bitfinex","BTCUSD",1726164511572,0.002,58471.0,58470.0,1.68026451]
["bitfinex","BTCUSD",1726164511790,0.003,58471.0,58470.0,1.69226451]
["bitfinex","BTCUSD",1726164512448,0.004,58471.0,58470.0,1.70126451]
["bitfinex","BTCUSD",1726164512665,0.03083447,58471.0,58470.0,1.70126451]
["bitfinex","BTCUSD",1726164512881,0.03083447,58471.0,58470.0,1.35920951]
["bitfinex","BTCUSD",1726164513092,0.03083447,58471.0,58470.0,1.089877]
["bitfinex","BTCUSD",1726164513310,0.03083447,58471.0,58470.0,0.943777]
["bitfinex","BTCUSD",1726164513553,0.004,58471.0,58470.0,0.943777]
["bitfinex","BTCUSD",1726164514058,0.004,58471.0,58470.0,0.08864]
["bitfinex","BTCUSD",1726164514301,0.617073,58471.0,58470.0,0.03164]
["bitfinex","BTCUSD",1726164514534,1.79278956,58471.0,58470.0,0.03164]
["bitfinex","BTCUSD",1726164514746,1.98130351,58471.0,58470.0,0.03164]
["bitfinex","BTCUSD",1726164514976,1.98030351,58471.0,58470.0,0.01964]
["bitfinex","BTCUSD",1726164515221,2.14654372,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164515427,1.87721121,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164515643,1.85952149,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164516514,1.705971,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164516730,1.85952149,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164516992,1.703971,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164517212,1.717971,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164517651,1.703971,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164518116,1.86752149,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164518323,1.721971,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164518540,1.369922,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164518760,1.381922,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164518988,1.390922,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164519218,1.88252149,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164519434,1.88252149,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164519435,1.726971,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164519659,1.734971,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164519873,1.734971,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164519874,1.725971,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164520090,1.715971,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164520303,1.86946278,58471.0,58470.0,0.00164]
["bitfinex","BTCUSD",1726164520525,2.3710355,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164520738,2.04830351,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164520983,1.93245956,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164521218,1.778971,58471.0,58470.0,0.00264]
["bitfinex","BTCUSD",1726164521457,2.57059272,58471.0,58470.0,0.00364]
["bitfinex","BTCUSD",1726164521700,2.57059272,58471.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164521701,1.299357,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164521918,1.659257,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164523004,1.659257,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164523505,1.1017014,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164523706,1.1027014,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164523921,1.11098856,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164524143,0.76888656,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164524384,1.11097537,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164524618,0.9831014,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164524862,0.6409994,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164525074,0.956255,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164525284,1.08415452,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164525491,0.956255,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164526293,0.101,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164526676,0.34882806,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164526957,0.001,58462.0,58461.0,0.202696]
["bitfinex","BTCUSD",1726164527200,0.05218306,58462.0,58461.0,1.119112]
["bitfinex","BTCUSD",1726164527480,0.07777706,58462.0,58461.0,0.777004]
["bitfinex","BTCUSD",1726164527694,0.07777706,58462.0,58461.0,0.434896]
["bitfinex","BTCUSD",1726164527909,0.07777706,58462.0,58461.0,0.777004]
["bitfinex","BTCUSD",1726164528387,0.001,58462.0,58461.0,0.434896]
["bitfinex","BTCUSD",1726164528830,0.001,58462.0,58461.0,1.119112]
["bitfinex","BTCUSD",1726164529046,0.001,58462.0,58461.0,1.299512]
["bitfinex","BTCUSD",1726164529047,0.05221972,58462.0,58461.0,1.299512]
["bitfinex","BTCUSD",1726164529259,0.001,58462.0,58461.0,1.299512]
["bitfinex","BTCUSD",1726164529466,0.02784058,58462.0,58461.0,1.299512]
["bitfinex","BTCUSD",1726164529676,0.10369058,58462.0,58461.0,1.299512]
["bitfinex","BTCUSD",1726164529891,0.10369058,58462.0,58461.0,1.300512]
["bitfinex","BTCUSD",1726164530311,0.02684058,58462.0,58461.0,1.300512]
["bitfinex","BTCUSD",1726164531149,0.02684058,58462.0,58461.0,0.963404]
["bitfinex","BTCUSD",1726164531559,0.12934425,58462.0,58461.0,0.621296]
["bitfinex","BTCUSD",1726164531787,0.02684058,58462.0,58461.0,0.79235]
["bitfinex","BTCUSD",1726164531974,0.02684058,58462.0,58461.0,0.963404]
["bitfinex","BTCUSD",1726164531975,0.12935786,58462.0,58461.0,0.963404]
["bitfinex","BTCUSD",1726164532602,0.02684058,58462.0,58461.0,0.963404]
["bitfinex","BTCUSD",1726164533041,0.12935746,58462.0,58461.0,1.305512]
["bitfinex","BTCUSD",1726164533237,0.12935746,58462.0,58461.0,0.963404]
["bitfinex","BTCUSD",1726164533742,0.12935746,58462.0,58461.0,0.450242]
["bitfinex","BTCUSD",1726164533936,0.12935746,58462.0,58461.0,0.621296]
["bitfinex","BTCUSD",1726164534167,0.15492392,58462.0,58461.0,0.270842]
["bitfinex","BTCUSD",1726164534401,0.53999358,58462.0,58461.0,0.009642]
["bitfinex","BTCUSD",1726164534610,0.88209558,58462.0,58461.0,0.009642]
["bitfinex","BTCUSD",1726164535267,0.513153,58462.0,58461.0,0.009642]
["bitfinex","BTCUSD",1726164535486,0.171051,58462.0,58461.0,0.004642]
["bitfinex","BTCUSD",1726164535699,0.171051,58462.0,58461.0,0.006642]
["bitfinex","BTCUSD",1726164535700,0.513153,58462.0,58461.0,0.006642]
["bitfinex","BTCUSD",1726164535924,0.513153,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164536145,0.514153,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164536608,0.513153,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164537130,0.513153,58462.0,58461.0,0.005642]
["bitfinex","BTCUSD",1726164537378,0.513153,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164537857,0.513153,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164538567,0.53999523,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164538841,0.19789323,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164539344,0.32602358,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164539594,0.53999523,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164539850,0.513153,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164540643,0.1,58465.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164540927,0.171049,58463.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164541163,0.171051,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164541630,1.297357,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164541881,0.955255,58462.0,58461.0,0.004642]
["bitfinex","BTCUSD",1726164542386,0.955255,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164542623,0.955255,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164542886,1.297357,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164543385,0.955255,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164543609,0.955255,58462.0,58461.0,0.005642]
["bitfinex","BTCUSD",1726164543825,0.955255,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164544073,1.301357,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164544306,1.301357,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164544307,1.307357,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164544563,1.457957,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164545027,1.113855,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164545243,0.969255,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164545459,1.11502027,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164545681,0.961255,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164546556,1.11502012,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164546771,0.961255,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164546974,0.965255,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164548519,1.14586443,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164548734,1.14586474,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164549226,1.14586133,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164549453,0.99209901,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164549697,0.99209901,58462.0,58461.0,0.0282762]
["bitfinex","BTCUSD",1726164549698,0.03684401,58462.0,58461.0,0.0282762]
["bitfinex","BTCUSD",1726164549950,0.13935529,58462.0,58461.0,0.030642]
["bitfinex","BTCUSD",1726164550204,0.13935529,58462.0,58461.0,0.201696]
["bitfinex","BTCUSD",1726164550456,0.13935529,58462.0,58461.0,0.030642]
["bitfinex","BTCUSD",1726164550969,0.03684401,58462.0,58461.0,0.030642]
["bitfinex","BTCUSD",1726164551233,1.33420101,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164551708,1.48798545,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164551939,1.33420101,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164552399,1.50544122,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164552619,1.33420101,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164555251,0.11,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164555468,0.181051,58462.0,58461.0,0.030642]
["bitfinex","BTCUSD",1726164555703,0.623153,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164555882,0.965255,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164556191,0.959255,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164556664,1.10914478,58462.0,58461.0,0.003642]
["bitfinex","BTCUSD",1726164556880,0.955255,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164557324,0.25388978,58462.0,58461.0,0.035642]
["bitfinex","BTCUSD",1726164557545,0.271051,58462.0,58461.0,0.035642]
["bitfinex","BTCUSD",1726164558240,0.271051,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164558241,0.613153,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164558456,0.955255,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164558769,0.98209739,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164560884,1.89450353,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164561130,1.72119939,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164561375,1.46919939,58462.0,58461.0,0.007642]
["bitfinex","BTCUSD",1726164562109,1.46919939,58462.0,58461.0,0.005642]
["bitfinex","BTCUSD",1726164562336,1.47895727,58462.0,58461.0,0.005642]
["bitfinex","BTCUSD",1726164562605,1.48295727,58462.0,58461.0,0.005642]
["bitfinex","BTCUSD",1726164563095,2.12143789,58462.0,58461.0,0.005642]
["bitfinex","BTCUSD",1726164563333,1.96784216,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164563572,1.96784216,58462.0,58461.0,0.004642]
["bitfinex","BTCUSD",1726164563573,1.97284216,58462.0,58461.0,0.004642]
["bitfinex","BTCUSD",1726164563811,1.97284216,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164564051,2.04627026,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164564299,2.05027026,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164564538,2.30300546,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164564791,2.65010746,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164565218,2.62326507,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164565649,2.61826507,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164566353,2.60926507,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164566828,2.62126507,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164567041,2.62126507,58462.0,58461.0,0.001642]
["bitfinex","BTCUSD",1726164567283,2.62126507,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164567284,2.61626507,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164567516,2.62726507,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164568490,2.65411394,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164568732,2.66711394,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164569217,2.41437874,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164572436,2.66711637,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164573507,2.41437874,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164573733,2.66703222,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164573957,3.00913422,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164574173,2.41437874,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164574595,2.75648074,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164574858,2.79731653,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164575071,2.41437874,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164575305,2.60228298,58462.0,58461.0,0.002642]
["bitfinex","BTCUSD",1726164575533,2.60228298,58462.0,58438.0,0.029]
["bitfinex","BTCUSD",1726164575534,1.297829,58439.0,58438.0,0.2553]
["bitfinex","BTCUSD",1726164575754,1.297829,58439.0,58437.0,0.0038697]
["bitfinex","BTCUSD",1726164575755,0.636364,58438.0,58437.0,0.0038697]
["bitfinex","BTCUSD",1726164575964,2.15922789,58438.0,58437.0,0.0038697]
["bitfinex","BTCUSD",1726164576183,2.50147089,58438.0,58437.0,0.0038697]
["bitfinex","BTCUSD",1726164576615,2.50347089,58438.0,58437.0,0.0038697]
["bitfinex","BTCUSD",1726164577069,2.408222,58429.0,58428.0,0.001642]
["bitfinex","BTCUSD",1726164577284,1.58438189,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164577506,1.92670089,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164577714,2.44156106,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164577931,2.26901989,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164578154,1.69440089,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164578380,1.38098122,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164578852,1.58630698,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164579089,2.08453497,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164579308,2.10053497,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164579532,2.44285397,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164579947,2.31922598,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164580180,1.74460698,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164581288,1.73060698,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164581499,1.72860698,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164581715,1.84454209,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164581924,1.80086238,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164582140,1.83783023,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164582353,1.87731416,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164582579,1.80086238,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164583022,1.83782363,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164583446,1.78886238,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164584328,1.53262209,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164584537,1.72860698,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164584748,1.39032209,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164585023,1.01913787,58425.0,58419.0,0.0038697]
["bitfinex","BTCUSD",1726164585231,0.185159,58425.0,58424.0,0.3873047]
["bitfinex","BTCUSD",1726164585445,0.014,58425.0,58424.0,0.3873047]
["bitfinex","BTCUSD",1726164585659,0.171158,58426.0,58424.0,0.3873047]
["bitfinex","BTCUSD",1726164585871,0.342299,58429.0,58424.0,0.3873047]
["bitfinex","BTCUSD",1726164586089,0.014,58425.0,58424.0,0.3873047]
["bitfinex","BTCUSD",1726164586312,0.014,58425.0,58424.0,0.4153047]
["bitfinex","BTCUSD",1726164586532,0.342269,58434.0,58425.0,0.2404]
["bitfinex","BTCUSD",1726164586769,0.001,58441.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726164586983,0.171125,58437.0,58433.0,0.2404]
["bitfinex","BTCUSD",1726164587208,0.031,58443.0,58433.0,0.2404]
["bitfinex","BTCUSD",1726164587209,0.342245,58438.0,58433.0,0.2404]
["bitfinex","BTCUSD",1726164587427,0.00953472,58446.0,58433.0,0.2684]
["bitfinex","BTCUSD",1726164587428,0.171125,58437.0,58433.0,0.2684]
["bitfinex","BTCUSD",1726164587869,0.171127,58436.0,58433.0,0.2684]
["bitfinex","BTCUSD",1726164588093,0.271127,58436.0,58433.0,0.2684]
["bitfinex","BTCUSD",1726164588317,0.271127,58436.0,58433.0,0.2674]
["bitfinex","BTCUSD",1726164588518,0.271125,58437.0,58433.0,0.2674]
["bitfinex","BTCUSD",1726164588735,0.02685456,58440.0,58435.0,0.1436]
["bitfinex","BTCUSD",1726164588949,0.02685456,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1726164589173,0.02685456,58440.0,58439.0,0.1436]
["bitfinex","BTCUSD",1726164589397,0.19796956,58440.0,58439.0,0.1436]
["bitfinex","BTCUSD",1726164589616,0.02685456,58440.0,58439.0,0.1436]
["bitfinex","BTCUSD",1726164590072,0.03285456,58440.0,58439.0,0.1436]
["bitfinex","BTCUSD",1726164590580,0.13285456,58440.0,58439.0,0.1436]
["bitfinex","BTCUSD",1726164590770,0.13285456,58440.0,58439.0,0.314718]
["bitfinex","BTCUSD",1726164591167,0.13285456,58440.0,58439.0,0.1436]
["bitfinex","BTCUSD",1726164591417,0.13285456,58440.0,58439.0,0.384]
["bitfinex","BTCUSD",1726164591418,0.29796956,58440.0,58439.0,0.384]
["bitfinex","BTCUSD",1726164591629,0.64020056,58440.0,58439.0,0.384]
["bitfinex","BTCUSD",1726164591836,0.64320056,58440.0,58439.0,0.384]
["bitfinex","BTCUSD",1726164592275,0.64020056,58440.0,58439.0,0.384]
["bitfinex","BTCUSD",1726164592496,0.955635,58436.0,58435.0,0.384]
["bitfinex","BTCUSD",1726164592705,0.955635,58436.0,58435.0,0.2404]
["bitfinex","BTCUSD",1726164595057,0.960635,58436.0,58435.0,0.2404]
["bitfinex","BTCUSD",1726164596183,0.618381,58436.0,58435.0,0.2404]
["bitfinex","BTCUSD",1726164596397,0.618381,58436.0,58435.0,0.2684]
["bitfinex","BTCUSD",1726164596398,0.005,58436.0,58435.0,0.2684]
["bitfinex","BTCUSD",1726164596610,0.005,58436.0,58435.0,0.4156]
["bitfinex","BTCUSD",1726164596821,0.105,58436.0,58435.0,0.4156]
["bitfinex","BTCUSD",1726164597068,0.005,58436.0,58435.0,0.95799]
["bitfinex","BTCUSD",1726164597275,0.005,58436.0,58435.0,0.4166]
["bitfinex","BTCUSD",1726164597493,0.860635,58436.0,58435.0,0.3876]
["bitfinex","BTCUSD",1726164597745,0.955635,58436.0,58435.0,0.3876]
["bitfinex","BTCUSD",1726164597960,0.788508,58436.0,58431.0,0.029]
["bitfinex","BTCUSD",1726164598173,0.788508,58436.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164598174,0.613417,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164599046,0.271139,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164599686,0.273139,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164599899,0.615417,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164600332,0.273139,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164600547,0.002,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164600759,0.102,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164601187,0.957695,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164601398,0.955695,58432.0,58431.0,0.2477]
["bitfinex","BTCUSD",1726164601614,0.955695,58432.0,58426.0,0.2399]
["bitfinex","BTCUSD",1726164601615,0.20828281,58432.0,58426.0,0.2399]
["bitfinex","BTCUSD",1726164601834,0.1,58431.0,58428.0,0.029]
["bitfinex","BTCUSD",1726164602084,0.171147,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726164602777,0.1,58431.0,58428.0,0.029]
["bitfinex","BTCUSD",1726164602986,0.02685688,58429.0,58428.0,0.35235]
["bitfinex","BTCUSD",1726164603207,0.02685688,58429.0,58428.0,0.1812]
["bitfinex","BTCUSD",1726164603418,0.54029888,58429.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164603627,0.02685688,58429.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164604100,0.19800388,58429.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164604947,0.54029888,58429.0,58428.0,0.4016]
["bitfinex","BTCUSD",1726164605160,0.54029888,58429.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164605399,0.855737,58429.0,58428.0,0.4016]
["bitfinex","BTCUSD",1726164606069,0.855737,58429.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164606501,0.05113824,58430.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164607366,0.22228224,58430.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164607588,0.171147,58429.0,58428.0,0.4306]
["bitfinex","BTCUSD",1726164607808,0.66458024,58429.0,58428.0,0.2494]
["bitfinex","BTCUSD",1726164608018,1.00687524,58429.0,58428.0,0.2494]
["bitfinex","BTCUSD",1726164608235,0.955737,58429.0,58428.0,0.2494]
["bitfinex","BTCUSD",1726164608673,1.03248616,58429.0,58428.0,0.2494]
["bitfinex","BTCUSD",1726164608894,0.17674916,58429.0,58428.0,0.2494]
["bitfinex","BTCUSD",1726164609100,0.271147,58429.0,58428.0,0.3897]
["bitfinex","BTCUSD",1726164609329,0.17674916,58429.0,58428.0,0.3897]
["bitfinex","BTCUSD",1726164609550,0.07674916,58429.0,58428.0,1.12713589]
["bitfinex","BTCUSD",1726164609780,0.1291916,58430.0,58428.0,1.24903689]
["bitfinex","BTCUSD",1726164609781,0.0780332,58430.0,58428.0,1.24903689]
["bitfinex","BTCUSD",1726164610005,0.02685939,58430.0,58429.0,1.162337]
["bitfinex","BTCUSD",1726164610496,0.02685939,58430.0,58429.0,0.820042]
["bitfinex","BTCUSD",1726164610708,0.02685939,58430.0,58429.0,0.449747]
["bitfinex","BTCUSD",1726164610923,0.0780332,58430.0,58429.0,0.820042]
["bitfinex","BTCUSD",1726164611138,0.02685939,58430.0,58429.0,0.820042]
["bitfinex","BTCUSD",1726164611353,0.02685939,58430.0,58429.0,1.162337]
["bitfinex","BTCUSD",1726164612003,0.02685939,58430.0,58429.0,0.2786]
["bitfinex","BTCUSD",1726164612211,0.0790332,58430.0,58429.0,0.2786]
["bitfinex","BTCUSD",1726164612424,0.0790332,58430.0,58429.0,0.449747]
["bitfinex","BTCUSD",1726164612683,0.02785939,58430.0,58429.0,0.449747]
["bitfinex","BTCUSD",1726164612893,0.02785939,58430.0,58429.0,0.2786]
["bitfinex","BTCUSD",1726164613111,0.02785939,58430.0,58429.0,0.3066]
["bitfinex","BTCUSD",1726164613112,0.0790413,58430.0,58429.0,0.3066]
["bitfinex","BTCUSD",1726164613328,0.0790413,58430.0,58429.0,0.820042]
["bitfinex","BTCUSD",1726164613568,0.0780413,58430.0,58429.0,0.820042]
["bitfinex","BTCUSD",1726164613747,0.02785939,58430.0,58429.0,0.820042]
["bitfinex","BTCUSD",1726164614441,0.02685939,58430.0,58429.0,1.162337]
["bitfinex","BTCUSD",1726164614658,0.02685939,58430.0,58429.0,1.644432]
["bitfinex","BTCUSD",1726164614894,0.05118191,58434.0,58433.0,0.918508]
["bitfinex","BTCUSD",1726164615129,0.05118191,58435.0,58434.0,0.542399]
["bitfinex","BTCUSD",1726164615343,0.001642,58436.0,58435.0,1.28975]
["bitfinex","BTCUSD",1726164615590,0.001642,58436.0,58435.0,0.60523]
["bitfinex","BTCUSD",1726164616021,0.001642,58436.0,58435.0,0.60423]
["bitfinex","BTCUSD",1726164616231,0.001642,58436.0,58435.0,0.94649]
["bitfinex","BTCUSD",1726164617113,0.001642,58436.0,58435.0,0.60423]
["bitfinex","BTCUSD",1726164617331,0.001642,58436.0,58435.0,0.4331]
["bitfinex","BTCUSD",1726164617586,0.001642,58436.0,58435.0,0.4051]
["bitfinex","BTCUSD",1726164617795,0.002642,58436.0,58435.0,0.4061]
["bitfinex","BTCUSD",1726164618447,0.002642,58436.0,58435.0,0.60523]
["bitfinex","BTCUSD",1726164619104,0.002642,58436.0,58435.0,0.94749]
["bitfinex","BTCUSD",1726164619331,0.001642,58436.0,58435.0,0.94649]
["bitfinex","BTCUSD",1726164619966,0.001642,58436.0,58435.0,1.28875]
["bitfinex","BTCUSD",1726164620644,0.001642,58436.0,58435.0,0.94649]
["bitfinex","BTCUSD",1726164620865,0.001642,58436.0,58435.0,1.28875]
["bitfinex","BTCUSD",1726164621314,0.001642,58436.0,58435.0,1.28975]
["bitfinex","BTCUSD",1726164621738,0.02849512,58436.0,58435.0,0.94649]
["bitfinex","BTCUSD",1726164621948,0.02849512,58436.0,58435.0,1.28875]
["bitfinex","BTCUSD",1726164622149,0.02949512,58436.0,58435.0,0.94749]
["bitfinex","BTCUSD",1726164622588,0.30301359,58436.0,58435.0,0.2383]
["bitfinex","BTCUSD",1726164622846,0.02949512,58436.0,58435.0,0.43743]
["bitfinex","BTCUSD",1726164623066,0.15750287,58436.0,58435.0,0.43743]
["bitfinex","BTCUSD",1726164623281,0.02949512,58436.0,58435.0,0.2663]
["bitfinex","BTCUSD",1726164623498,0.02949512,58436.0,58435.0,0.2383]
["bitfinex","BTCUSD",1726164623499,0.20062212,58436.0,58435.0,0.2383]
["bitfinex","BTCUSD",1726164623713,0.02949512,58436.0,58435.0,0.2663]
["bitfinex","BTCUSD",1726164623944,0.02949512,58436.0,58435.0,0.2383]
["bitfinex","BTCUSD",1726164624160,0.54287612,58436.0,58435.0,0.2383]
["bitfinex","BTCUSD",1726164624381,0.54287612,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164624382,0.54187612,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164624775,0.02849512,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164625231,0.001642,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164626200,0.515023,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164627041,0.001642,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164628319,0.172769,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164628537,0.19962317,58436.0,58435.0,0.2653]
["bitfinex","BTCUSD",1726164628762,0.35321037,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164629031,0.18235614,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164629240,0.02849617,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164630326,0.54187717,58436.0,58435.0,0.23812]
["bitfinex","BTCUSD",1726164630544,0.54187717,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164631368,0.54187717,58436.0,58435.0,0.23812]
["bitfinex","BTCUSD",1726164631573,0.71496964,58436.0,58435.0,0.23812]
["bitfinex","BTCUSD",1726164631777,0.71496964,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164631996,0.37271564,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164632200,0.71496964,58436.0,58435.0,0.26612]
["bitfinex","BTCUSD",1726164632408,0.71496964,58436.0,58435.0,0.23812]
["bitfinex","BTCUSD",1726164632620,1.50680853,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164632842,1.70297006,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164633501,2.22395028,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164634534,2.23595028,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164634941,2.23795028,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164635150,2.21109611,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164635555,2.20909611,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164637682,1.6956019,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164638107,0.969277,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164638327,0.284769,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164638538,0.34375274,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164638765,0.51710363,58436.0,58435.0,0.24582]
["bitfinex","BTCUSD",1726164639030,1.51046401,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164639270,1.92337601,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164639485,1.93083888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164639700,1.98583888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164639902,1.98783888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164640335,1.98583888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164640550,1.99983888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164640755,1.99783888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164640960,1.99983888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164641183,1.98583888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164641387,1.99783888,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164643156,2.34009288,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164643379,2.38928534,58436.0,58435.0,0.00082]
["bitfinex","BTCUSD",1726164644001,2.38928534,58436.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164644002,1.576381,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164644241,2.63737289,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164644671,2.66423705,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164644887,2.67383952,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164645321,2.64697536,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164646083,2.65397536,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164646507,2.56215539,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164646717,2.30966836,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164646930,2.31166836,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164647145,2.30466836,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164647353,2.74237898,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164647576,2.48990857,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164648008,2.47390857,58427.0,58426.0,0.000821]
["bitfinex","BTCUSD",1726164648222,0.95587,58420.0,58419.0,0.1434164]
["bitfinex","BTCUSD",1726164648439,1.298218,58420.0,58419.0,0.1434164]
["bitfinex","BTCUSD",1726164649313,0.1,58419.0,58414.0,0.1433]
["bitfinex","BTCUSD",1726164649523,0.1,58419.0,58411.0,0.001742]
["bitfinex","BTCUSD",1726164649524,0.855987,58412.0,58411.0,0.001742]
["bitfinex","BTCUSD",1726164649739,0.855987,58412.0,58411.0,0.029742]
["bitfinex","BTCUSD",1726164650824,0.88285228,58412.0,58411.0,0.029742]
["bitfinex","BTCUSD",1726164651067,0.88685228,58412.0,58411.0,0.029742]
["bitfinex","BTCUSD",1726164651287,1.22924728,58412.0,58411.0,0.236342]
["bitfinex","BTCUSD",1726164651504,1.36354768,58412.0,58411.0,0.264342]
["bitfinex","BTCUSD",1726164651717,1.22724728,58412.0,58411.0,0.264342]
["bitfinex","BTCUSD",1726164652839,0.88485228,58412.0,58411.0,0.264342]
["bitfinex","BTCUSD",1726164653265,0.88285228,58412.0,58411.0,0.264342]
["bitfinex","BTCUSD",1726164653568,1.01087141,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164653792,0.88685228,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164654289,0.64685363,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164654802,0.10766082,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164655080,0.27485782,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164655325,0.22238683,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164655566,0.172197,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164655832,0.24899254,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164656546,0.24799254,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164656797,0.07679554,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164657047,0.34799054,58413.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164657268,0.171197,58412.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164657473,0.34798954,58413.0,58411.0,0.259342]
["bitfinex","BTCUSD",1726164657712,0.17679554,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164657956,0.22237524,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164658210,0.271194,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164659665,0.32237524,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164659904,0.44100735,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164660142,0.78339635,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164660371,0.66476424,58413.0,58412.0,0.3949]
["bitfinex","BTCUSD",1726164660639,0.15118124,58413.0,58412.0,0.4229]
["bitfinex","BTCUSD",1726164660890,0.05118124,58415.0,58412.0,0.4594]
["bitfinex","BTCUSD",1726164661134,0.171192,58414.0,58412.0,0.4594]
["bitfinex","BTCUSD",1726164661377,0.171192,58414.0,58413.0,0.028]
["bitfinex","BTCUSD",1726164661621,0.41917054,58416.0,58415.0,0.2547]
["bitfinex","BTCUSD",1726164661622,0.05118124,58416.0,58415.0,0.2547]
["bitfinex","BTCUSD",1726164661857,0.05118124,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1726164662097,0.22235799,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1726164662336,0.07676249,58418.0,58416.0,0.028]
["bitfinex","BTCUSD",1726164662578,0.05118014,58417.0,58416.0,0.028]
["bitfinex","BTCUSD",1726164662811,0.24794449,58418.0,58416.0,0.028]
["bitfinex","BTCUSD",1726164663287,0.59031896,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164663550,0.513542,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164663830,0.171182,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164664060,0.24796238,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164664264,0.171182,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164664691,0.07678671,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164664904,0.20234998,58419.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164665138,0.15479947,58420.0,58412.0,0.343212]
["bitfinex","BTCUSD",1726164665139,0.12921197,58420.0,58419.0,0.226177]
["bitfinex","BTCUSD",1726164665340,0.12793748,58422.0,58420.0,0.433374]
["bitfinex","BTCUSD",1726164665341,0.07678907,58421.0,58420.0,0.433374]
["bitfinex","BTCUSD",1726164665545,0.10234998,58422.0,58420.0,0.6296917]
["bitfinex","BTCUSD",1726164665546,0.05119611,58422.0,58420.0,0.6296917]
["bitfinex","BTCUSD",1726164665751,0.05119611,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726164665960,0.05119611,58422.0,58421.0,0.2521517]
["bitfinex","BTCUSD",1726164666171,0.05119611,58422.0,58421.0,0.9638357]
["bitfinex","BTCUSD",1726164666386,0.05119611,58422.0,58421.0,1.0022937]
["bitfinex","BTCUSD",1726164666594,0.05119611,58422.0,58421.0,0.4887807]
["bitfinex","BTCUSD",1726164666800,0.07681162,58423.0,58421.0,0.606971]
["bitfinex","BTCUSD",1726164667004,0.07681162,58423.0,58422.0,0.91084]
["bitfinex","BTCUSD",1726164667005,0.0512076,58423.0,58422.0,0.91084]
["bitfinex","BTCUSD",1726164667216,0.0512076,58423.0,58422.0,1.30964]
["bitfinex","BTCUSD",1726164667420,0.1,58427.0,58426.0,0.2505]
["bitfinex","BTCUSD",1726164667632,0.1,58427.0,58426.0,0.420656]
["bitfinex","BTCUSD",1726164667838,0.22803771,58427.0,58426.0,0.912569]
["bitfinex","BTCUSD",1726164668047,0.22803771,58427.0,58426.0,0.3991]
["bitfinex","BTCUSD",1726164668255,0.22803771,58427.0,58426.0,0.570256]
["bitfinex","BTCUSD",1726164668659,0.1,58427.0,58426.0,0.570256]
["bitfinex","BTCUSD",1726164668864,0.22803771,58427.0,58426.0,0.3991]
["bitfinex","BTCUSD",1726164669205,0.1,58428.0,58426.0,0.3991]
["bitfinex","BTCUSD",1726164669401,0.1,58428.0,58426.0,0.3981]
["bitfinex","BTCUSD",1726164670017,0.271145,58430.0,58426.0,0.569255]
["bitfinex","BTCUSD",1726164670262,0.15368518,58432.0,58429.0,0.369295]
["bitfinex","BTCUSD",1726164670397,0.12685787,58434.0,58430.0,0.198143]
["bitfinex","BTCUSD",1726164670604,0.12807309,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1726164670810,0.12807309,58432.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164670811,0.1,58432.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164671028,0.10245315,58431.0,58430.0,0.198144]
["bitfinex","BTCUSD",1726164671227,0.10245315,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164671664,0.29921551,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164672070,0.64149731,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164672702,0.66835402,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164673156,0.54028271,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164673582,0.54028271,58431.0,58430.0,0.028]
["bitfinex","BTCUSD",1726164673833,0.19799871,58431.0,58430.0,0.028]
["bitfinex","BTCUSD",1726164674043,0.54028271,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164674471,0.02685671,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164674899,0.36914071,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164675117,0.54028271,58431.0,58430.0,0.027]
["bitfinex","BTCUSD",1726164675321,0.171144,58430.0,58429.0,0.027]
["bitfinex","BTCUSD",1726164675522,0.513433,58430.0,58429.0,0.027]
["bitfinex","BTCUSD",1726164675732,0.171144,58430.0,58429.0,0.027]
["bitfinex","BTCUSD",1726164676537,0.171144,58430.0,58429.0,0.029]
["bitfinex","BTCUSD",1726164677153,0.513433,58430.0,58429.0,0.029]
["bitfinex","BTCUSD",1726164677741,0.171144,58430.0,58429.0,0.029]
["bitfinex","BTCUSD",1726164678543,0.171144,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1726164678544,1.47855646,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1726164678766,1.298011,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1726164678988,1.47091024,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1726164679421,0.955825,58423.0,58422.0,0.027]
["bitfinex","BTCUSD",1726164680066,0.85584,58422.0,58421.0,0.027]
["bitfinex","BTCUSD",1726164680521,1.298281,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164680733,1.73396589,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164680942,1.66716513,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164681165,1.49626589,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164681403,2.0328721,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164681620,2.05973751,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164682980,2.21543751,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164683336,2.20643751,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164683746,2.21843751,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164684117,2.22809279,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164684990,2.21609279,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164685188,1.66062117,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164685979,1.51392117,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164686609,1.31793628,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164687029,1.308281,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164687877,1.48129185,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164688056,1.308281,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164688256,1.48129185,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164688494,1.48129365,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164689122,1.47129365,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164689328,1.65028744,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164689547,1.47727479,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164689771,1.49314035,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164690474,0.98278056,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164690681,0.79418216,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164690899,0.98278056,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1726164691125,0.98278056,58417.0,58416.0,0.235821]
["bitfinex","BTCUSD",1726164691126,0.03286556,58417.0,58416.0,0.235821]
["bitfinex","BTCUSD",1726164691374,0.16100428,58417.0,58416.0,0.587406]
["bitfinex","BTCUSD",1726164691644,0.08411646,58417.0,58416.0,1.49513289]
["bitfinex","BTCUSD",1726164691839,0.02686556,58417.0,58416.0,1.83750389]
["bitfinex","BTCUSD",1726164692680,0.03086556,58417.0,58416.0,1.83750389]
["bitfinex","BTCUSD",1726164693113,0.02686556,58417.0,58416.0,1.83750389]
["bitfinex","BTCUSD",1726164694588,0.02786556,58417.0,58416.0,1.83750389]
["bitfinex","BTCUSD",1726164695215,0.001,58417.0,58416.0,1.83750389]
["bitfinex","BTCUSD",1726164695427,0.001,58417.0,58416.0,1.15276189]
["bitfinex","BTCUSD",1726164695631,0.0512509,58419.0,58418.0,0.54154]
["bitfinex","BTCUSD",1726164695838,0.0512509,58419.0,58418.0,0.028]
["bitfinex","BTCUSD",1726164696057,0.0512509,58419.0,58418.0,0.027]
["bitfinex","BTCUSD",1726164696286,0.0512509,58419.0,58418.0,0.054]
["bitfinex","BTCUSD",1726164696950,0.9071359,58419.0,58418.0,0.027]
["bitfinex","BTCUSD",1726164697159,0.51354,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164697369,0.61605026,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164697614,0.51354,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164698432,0.61606053,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164698643,0.07689204,58418.0,58417.0,0.054]
["bitfinex","BTCUSD",1726164698855,0.27369853,58419.0,58417.0,0.054]
["bitfinex","BTCUSD",1726164699052,0.27369853,58419.0,58418.0,0.027]
["bitfinex","BTCUSD",1726164699280,0.15500021,58420.0,58418.0,0.027]
["bitfinex","BTCUSD",1726164699281,0.12938977,58420.0,58419.0,0.1486]
["bitfinex","BTCUSD",1726164699511,0.10375352,58420.0,58419.0,0.1486]
["bitfinex","BTCUSD",1726164699718,0.10375352,58420.0,58419.0,0.1476]
["bitfinex","BTCUSD",1726164699926,0.10375352,58420.0,58419.0,0.345777]
["bitfinex","BTCUSD",1726164700614,0.10375352,58420.0,58419.0,1.50486989]
["bitfinex","BTCUSD",1726164700615,0.02686149,58420.0,58419.0,1.50486989]
["bitfinex","BTCUSD",1726164700879,0.02686149,58420.0,58419.0,1.16251589]
["bitfinex","BTCUSD",1726164700880,0.10375892,58420.0,58419.0,1.16251589]
["bitfinex","BTCUSD",1726164701430,0.07812445,58420.0,58419.0,1.16251589]
["bitfinex","BTCUSD",1726164701684,0.02786149,58420.0,58419.0,0.624177]
["bitfinex","BTCUSD",1726164701878,0.10375892,58420.0,58419.0,0.624177]
["bitfinex","BTCUSD",1726164702114,0.10375892,58420.0,58419.0,0.453]
["bitfinex","BTCUSD",1726164702115,0.12938977,58420.0,58419.0,0.453]
["bitfinex","BTCUSD",1726164702354,0.12938977,58420.0,58419.0,0.624177]
["bitfinex","BTCUSD",1726164702355,0.13038977,58420.0,58419.0,0.624177]
["bitfinex","BTCUSD",1726164702819,0.13038977,58420.0,58419.0,0.453]
["bitfinex","BTCUSD",1726164702820,0.12938977,58420.0,58419.0,0.453]
["bitfinex","BTCUSD",1726164703290,0.13038977,58420.0,58419.0,0.453]
["bitfinex","BTCUSD",1726164703524,0.19903549,58420.0,58419.0,0.3054]
["bitfinex","BTCUSD",1726164703749,0.19903549,58420.0,58416.0,0.1727637]
["bitfinex","BTCUSD",1726164703750,0.171182,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164703979,0.29936768,58418.0,58416.0,0.0285787]
["bitfinex","BTCUSD",1726164704243,0.29936768,58418.0,58417.0,0.027]
["bitfinex","BTCUSD",1726164704491,0.12818568,58419.0,58417.0,0.225183]
["bitfinex","BTCUSD",1726164704709,0.12818568,58419.0,58418.0,0.19818]
["bitfinex","BTCUSD",1726164705193,0.12818568,58419.0,58418.0,0.027]
["bitfinex","BTCUSD",1726164705415,0.12818568,58419.0,58418.0,0.19718]
["bitfinex","BTCUSD",1726164705662,0.12818568,58419.0,58418.0,0.026]
["bitfinex","BTCUSD",1726164705886,0.171171,58421.0,58418.0,0.026]
["bitfinex","BTCUSD",1726164706383,0.001,58419.0,58418.0,0.19718]
["bitfinex","BTCUSD",1726164707617,0.1,58422.0,58420.0,0.171171]
["bitfinex","BTCUSD",1726164707825,0.001,58421.0,58420.0,0.224174]
["bitfinex","BTCUSD",1726164708053,0.001,58421.0,58420.0,0.566522]
["bitfinex","BTCUSD",1726164708257,0.07691446,58421.0,58420.0,1.30187]
["bitfinex","BTCUSD",1726164708454,0.10377314,58421.0,58420.0,0.617174]
["bitfinex","BTCUSD",1726164708670,0.1037732,58421.0,58420.0,0.958522]
["bitfinex","BTCUSD",1726164709522,0.07691452,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726164710172,0.10255469,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726164710706,0.10255469,58423.0,58422.0,0.170168]
["bitfinex","BTCUSD",1726164711120,0.12819893,58424.0,58422.0,0.170168]
["bitfinex","BTCUSD",1726164711318,0.17116,58425.0,58423.0,0.026]
["bitfinex","BTCUSD",1726164711634,0.00164,58426.0,58423.0,0.026]
["bitfinex","BTCUSD",1726164711635,0.12818447,58424.0,58423.0,0.025]
["bitfinex","BTCUSD",1726164712207,0.1,58425.0,58421.0,0.025]
["bitfinex","BTCUSD",1726164712413,0.343955,58426.0,58422.0,0.051]
["bitfinex","BTCUSD",1726164712414,0.613495,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726164712628,0.76732887,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726164713526,0.76733581,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726164713756,0.513513,58421.0,58420.0,0.025]
["bitfinex","BTCUSD",1726164713997,0.51354,58418.0,58417.0,0.051]
["bitfinex","BTCUSD",1726164714414,0.54040191,58418.0,58417.0,0.051]
["bitfinex","BTCUSD",1726164714590,0.19804191,58418.0,58417.0,0.051]
["bitfinex","BTCUSD",1726164714788,0.32624591,58418.0,58417.0,0.051]
["bitfinex","BTCUSD",1726164715135,0.54040191,58418.0,58417.0,0.051]
["bitfinex","BTCUSD",1726164715301,0.51354,58418.0,58417.0,0.051]
["bitfinex","BTCUSD",1726164715858,0.513524,58420.0,58419.0,0.025]
["bitfinex","BTCUSD",1726164716061,0.171175,58420.0,58419.0,0.025]
["bitfinex","BTCUSD",1726164716287,0.442332,58423.0,58421.0,0.026]
["bitfinex","BTCUSD",1726164716288,0.171169,58422.0,58421.0,0.026]
["bitfinex","BTCUSD",1726164716491,0.271166,58423.0,58421.0,0.026]
["bitfinex","BTCUSD",1726164716615,0.342328,58424.0,58422.0,0.3972]
["bitfinex","BTCUSD",1726164716616,0.1,58424.0,58422.0,0.3972]
["bitfinex","BTCUSD",1726164716874,0.15548437,58426.0,58422.0,0.3972]
["bitfinex","BTCUSD",1726164716875,0.00164,58426.0,58425.0,0.051]
["bitfinex","BTCUSD",1726164717055,0.00164,58426.0,58425.0,0.564478]
["bitfinex","BTCUSD",1726164717458,0.00164,58426.0,58425.0,0.906797]
["bitfinex","BTCUSD",1726164717459,0.12984469,58426.0,58425.0,0.906797]
["bitfinex","BTCUSD",1726164717657,0.00164,58426.0,58425.0,0.564478]
["bitfinex","BTCUSD",1726164718381,0.12984469,58426.0,58425.0,0.564478]
["bitfinex","BTCUSD",1726164719127,0.13084469,58426.0,58425.0,0.564478]
["bitfinex","BTCUSD",1726164719534,0.15770225,58426.0,58425.0,0.564478]
["bitfinex","BTCUSD",1726164719830,0.02949756,58426.0,58425.0,0.564478]
["bitfinex","BTCUSD",1726164720032,0.02949756,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164720233,0.10641694,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164720390,0.02949756,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164720595,0.10641694,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164720823,0.10641148,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164721072,0.02949756,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164721278,0.08077244,58426.0,58425.0,1.293197]
["bitfinex","BTCUSD",1726164721495,0.08077244,58426.0,58425.0,1.635516]
["bitfinex","BTCUSD",1726164721706,0.02949756,58426.0,58425.0,1.635516]
["bitfinex","BTCUSD",1726164723239,0.02849756,58426.0,58425.0,1.635516]
["bitfinex","BTCUSD",1726164724574,0.02949756,58426.0,58425.0,1.644516]
["bitfinex","BTCUSD",1726164725197,0.00264,58426.0,58425.0,1.644516]
["bitfinex","BTCUSD",1726164729871,0.02949411,58426.0,58425.0,1.644516]
["bitfinex","BTCUSD",1726164734379,0.02949411,58426.0,58425.0,1.986835]
["bitfinex","BTCUSD",1726164734620,0.02949411,58426.0,58425.0,1.644516]
["bitfinex","BTCUSD",1726164735244,0.00264,58426.0,58425.0,1.644516]
["bitfinex","BTCUSD",1726164737899,0.00264,58426.0,58425.0,2.382154]
["bitfinex","BTCUSD",1726164738102,0.00164,58430.0,58429.0,1.50001689]
["bitfinex","BTCUSD",1726164738314,0.00164,58430.0,58429.0,2.58410689]
["bitfinex","BTCUSD",1726164738539,0.00164,58435.0,58430.0,1.361222]
["bitfinex","BTCUSD",1726164738762,0.001642,58436.0,58435.0,0.59439]
["bitfinex","BTCUSD",1726164738977,0.61612811,58450.0,58449.0,0.963767]
["bitfinex","BTCUSD",1726164738978,0.51363267,58450.0,58449.0,0.963767]
["bitfinex","BTCUSD",1726164739196,0.51363267,58450.0,58449.0,1.648123]
["bitfinex","BTCUSD",1726164739419,0.07687158,58455.0,58449.0,1.648123]
["bitfinex","BTCUSD",1726164739420,0.05124772,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1726164739636,0.05124772,58455.0,58454.0,0.538223]
["bitfinex","BTCUSD",1726164740089,0.07809281,58455.0,58454.0,0.538223]
["bitfinex","BTCUSD",1726164740309,0.02684509,58455.0,58454.0,0.538223]
["bitfinex","BTCUSD",1726164741166,0.02684509,58455.0,58454.0,0.025]
["bitfinex","BTCUSD",1726164741377,0.02684509,58455.0,58454.0,0.196074]
["bitfinex","BTCUSD",1726164741612,0.95907367,58455.0,58454.0,0.006]
["bitfinex","BTCUSD",1726164741826,1.77199893,58455.0,58454.0,0.006]
["bitfinex","BTCUSD",1726164742047,0.513303,58445.0,58444.0,0.025]
["bitfinex","BTCUSD",1726164742286,0.915503,58445.0,58444.0,0.025]
["bitfinex","BTCUSD",1726164742526,1.36003359,58445.0,58444.0,0.025]
["bitfinex","BTCUSD",1726164742729,1.36003359,58445.0,58443.0,0.025]
["bitfinex","BTCUSD",1726164742730,0.855517,58444.0,58443.0,0.025]
["bitfinex","BTCUSD",1726164742939,0.95784595,58444.0,58443.0,0.025]
["bitfinex","BTCUSD",1726164743535,0.513319,58443.0,58442.0,0.025]
["bitfinex","BTCUSD",1726164743808,0.5900691,58443.0,58442.0,0.025]
["bitfinex","BTCUSD",1726164744007,0.59006891,58443.0,58442.0,0.025]
["bitfinex","BTCUSD",1726164745222,0.513346,58440.0,58439.0,0.025]
["bitfinex","BTCUSD",1726164745438,0.56451591,58440.0,58439.0,0.025]
["bitfinex","BTCUSD",1726164746543,0.90674691,58440.0,58439.0,0.028]
["bitfinex","BTCUSD",1726164746755,1.002677,58440.0,58439.0,0.028]
["bitfinex","BTCUSD",1726164747458,1.344908,58440.0,58439.0,0.028]
["bitfinex","BTCUSD",1726164747923,1.002677,58440.0,58439.0,0.025]
["bitfinex","BTCUSD",1726164748196,1.002677,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1726164748197,1.43403903,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1726164748434,1.72636146,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1726164748640,1.8798847,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1726164748864,1.88779875,58440.0,58439.0,0.001]
["bitfinex","BTCUSD",1726164749098,0.513399,58434.0,58433.0,0.025]
["bitfinex","BTCUSD",1726164749351,0.95803431,58434.0,58433.0,0.025]
["bitfinex","BTCUSD",1726164749588,0.9660673,58434.0,58433.0,0.025]
["bitfinex","BTCUSD",1726164749845,0.99292305,58434.0,58433.0,0.025]
["bitfinex","BTCUSD",1726164750081,0.96733757,58434.0,58433.0,0.025]
["bitfinex","BTCUSD",1726164750764,0.89055374,58434.0,58433.0,0.025]
["bitfinex","BTCUSD",1726164750975,0.513417,58432.0,58431.0,0.051]
["bitfinex","BTCUSD",1726164751153,0.56461285,58432.0,58431.0,0.051]
["bitfinex","BTCUSD",1726164751603,0.59818943,58432.0,58431.0,0.051]
["bitfinex","BTCUSD",1726164752239,0.52139565,58432.0,58431.0,0.051]
["bitfinex","BTCUSD",1726164752453,0.655926,58431.0,58430.0,0.025]
["bitfinex","BTCUSD",1726164752685,1.07502827,58431.0,58430.0,0.051]
["bitfinex","BTCUSD",1726164752897,0.74071533,58431.0,58430.0,0.051]
["bitfinex","BTCUSD",1726164753143,0.74071533,58431.0,58430.0,0.025]
["bitfinex","BTCUSD",1726164753362,0.74071533,58431.0,58425.0,0.00164]
["bitfinex","BTCUSD",1726164753363,0.513433,58430.0,58429.0,0.051]
["bitfinex","BTCUSD",1726164753578,0.93255319,58430.0,58429.0,0.051]
["bitfinex","BTCUSD",1726164753791,0.94051953,58430.0,58429.0,0.051]
["bitfinex","BTCUSD",1726164754014,0.342301,58428.0,58425.0,0.02664]
["bitfinex","BTCUSD",1726164754237,0.56469135,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164754461,0.59030252,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164754671,0.62512543,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164755338,0.59826688,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164755543,0.08479788,58426.0,58425.0,0.0751031]
["bitfinex","BTCUSD",1726164755775,0.08479788,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164756239,0.52143336,58426.0,58425.0,0.05764]
["bitfinex","BTCUSD",1726164756482,0.59826688,58426.0,58425.0,0.05764]
["bitfinex","BTCUSD",1726164758014,0.59826688,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164758239,0.59826688,58426.0,58425.0,0.05664]
["bitfinex","BTCUSD",1726164758461,0.28281184,58426.0,58425.0,0.05664]
["bitfinex","BTCUSD",1726164758721,0.28281184,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164758722,0.11165584,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164759387,0.28281184,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164759593,0.20597832,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164759806,0.03482232,58426.0,58425.0,0.05264]
["bitfinex","BTCUSD",1726164760022,0.11168931,58426.0,58425.0,0.05464]
["bitfinex","BTCUSD",1726164760248,0.03482232,58426.0,58425.0,1.291037]
["bitfinex","BTCUSD",1726164760676,0.03482232,58426.0,58425.0,0.948718]
["bitfinex","BTCUSD",1726164760896,0.08606474,58426.0,58425.0,1.291037]
["bitfinex","BTCUSD",1726164761109,0.03482232,58426.0,58425.0,1.291037]
["bitfinex","BTCUSD",1726164761570,0.03482232,58426.0,58425.0,1.289037]
["bitfinex","BTCUSD",1726164761796,0.03482232,58426.0,58425.0,1.635356]
["bitfinex","BTCUSD",1726164762232,0.02685796,58426.0,58425.0,1.631356]
["bitfinex","BTCUSD",1726164762632,0.02685796,58426.0,58425.0,1.640356]
["bitfinex","BTCUSD",1726164763156,0.02685796,58426.0,58425.0,1.631356]
["bitfinex","BTCUSD",1726164763377,0.02685796,58426.0,58425.0,1.641356]
["bitfinex","BTCUSD",1726164763589,0.05206242,58436.0,58435.0,1.22945]
["bitfinex","BTCUSD",1726164763805,0.00082,58436.0,58435.0,1.81869489]
["bitfinex","BTCUSD",1726164764225,0.027672,58436.0,58435.0,1.81869489]
["bitfinex","BTCUSD",1726164765116,0.027672,58436.0,58435.0,1.82569489]
["bitfinex","BTCUSD",1726164765312,0.00082,58436.0,58435.0,2.16795489]
["bitfinex","BTCUSD",1726164765536,0.00082,58436.0,58435.0,2.16095489]
["bitfinex","BTCUSD",1726164765752,0.00082,58436.0,58435.0,2.16995489]
["bitfinex","BTCUSD",1726164766186,0.00082,58436.0,58435.0,2.16095489]
["bitfinex","BTCUSD",1726164766627,0.00082,58436.0,58435.0,2.17495489]
["bitfinex","BTCUSD",1726164768216,0.02766838,58436.0,58435.0,2.17495489]
["bitfinex","BTCUSD",1726164768443,0.02766838,58436.0,58435.0,2.16095489]
["bitfinex","BTCUSD",1726164768625,0.02766838,58436.0,58435.0,2.17495489]
["bitfinex","BTCUSD",1726164769303,0.02766838,58436.0,58435.0,2.16095489]
["bitfinex","BTCUSD",1726164769517,0.02766838,58436.0,58435.0,2.17495489]
["bitfinex","BTCUSD",1726164769947,0.02766838,58436.0,58435.0,2.16095489]
["bitfinex","BTCUSD",1726164770156,0.02766838,58436.0,58435.0,2.17495489]
["bitfinex","BTCUSD",1726164771250,0.00082,58440.0,58435.0,2.22795489]
["bitfinex","BTCUSD",1726164771489,0.00082,58440.0,58439.0,1.78705089]
["bitfinex","BTCUSD",1726164771737,0.00082,58440.0,58439.0,2.17635089]
["bitfinex","BTCUSD",1726164772235,0.07687641,58455.0,58454.0,0.051]
["bitfinex","BTCUSD",1726164772236,0.05125094,58455.0,58454.0,0.051]
["bitfinex","BTCUSD",1726164772470,0.05125094,58457.0,58456.0,0.367137]
["bitfinex","BTCUSD",1726164772694,0.05125094,58457.0,58456.0,0.880342]
["bitfinex","BTCUSD",1726164772917,0.05125094,58457.0,58456.0,1.248479]
["bitfinex","BTCUSD",1726164773171,0.05512064,58464.0,58463.0,0.025]
["bitfinex","BTCUSD",1726164773386,0.0038697,58464.0,58463.0,0.79683879]
["bitfinex","BTCUSD",1726164773624,0.0038697,58464.0,58463.0,1.13893479]
["bitfinex","BTCUSD",1726164774530,0.0038697,58464.0,58463.0,0.45474279]
["bitfinex","BTCUSD",1726164774750,0.0038697,58464.0,58463.0,0.28369479]
["bitfinex","BTCUSD",1726164774960,0.0038697,58464.0,58463.0,0.45474279]
["bitfinex","BTCUSD",1726164775405,0.0038697,58464.0,58463.0,0.051]
["bitfinex","BTCUSD",1726164776305,0.0038697,58464.0,58463.0,0.059]
["bitfinex","BTCUSD",1726164776753,0.0038697,58464.0,58463.0,0.230048]
["bitfinex","BTCUSD",1726164777010,0.0038697,58464.0,58463.0,0.76812889]
["bitfinex","BTCUSD",1726164777220,0.0307095,58464.0,58463.0,1.36062489]
["bitfinex","BTCUSD",1726164777646,0.0038697,58464.0,58463.0,1.35262489]
["bitfinex","BTCUSD",1726164777874,0.0038697,58464.0,58463.0,1.01552889]
["bitfinex","BTCUSD",1726164778383,0.0038697,58464.0,58463.0,1.35762489]
["bitfinex","BTCUSD",1726164778626,0.03070946,58464.0,58463.0,1.35262489]
["bitfinex","BTCUSD",1726164778855,0.03070946,58464.0,58463.0,1.35762489]
["bitfinex","BTCUSD",1726164780723,0.03070946,58464.0,58463.0,0.227048]
["bitfinex","BTCUSD",1726164781160,0.03828004,58464.0,58463.0,0.227048]
["bitfinex","BTCUSD",1726164781567,0.03828004,58464.0,58463.0,0.222048]
["bitfinex","BTCUSD",1726164782029,0.03828004,58464.0,58463.0,0.226048]
["bitfinex","BTCUSD",1726164782250,0.03828004,58464.0,58463.0,0.568144]
["bitfinex","BTCUSD",1726164782472,0.03828004,58464.0,58463.0,1.05064]
["bitfinex","BTCUSD",1726164782694,0.03070946,58464.0,58463.0,1.396736]
["bitfinex","BTCUSD",1726164783143,0.03070946,58464.0,58463.0,0.91024]
["bitfinex","BTCUSD",1726164783386,0.03070946,58464.0,58463.0,0.568144]
["bitfinex","BTCUSD",1726164784002,0.03070946,58464.0,58463.0,0.564144]
["bitfinex","BTCUSD",1726164784227,0.03070946,58464.0,58463.0,0.567144]
["bitfinex","BTCUSD",1726164784919,0.03070946,58464.0,58463.0,0.564144]
["bitfinex","BTCUSD",1726164785345,0.0038697,58464.0,58463.0,0.055]
["bitfinex","BTCUSD",1726164785788,0.01144033,58464.0,58463.0,0.564144]
["bitfinex","BTCUSD",1726164786004,0.0038697,58464.0,58463.0,0.564144]
["bitfinex","BTCUSD",1726164786651,0.0038697,58464.0,58463.0,0.90624]
["bitfinex","BTCUSD",1726164786864,0.0038697,58464.0,58463.0,1.487436]
["bitfinex","BTCUSD",1726164787103,0.0046907,58464.0,58463.0,1.644936]
["bitfinex","BTCUSD",1726164787533,0.0046907,58464.0,58463.0,1.29684]
["bitfinex","BTCUSD",1726164787739,0.0046907,58464.0,58463.0,1.30184]
["bitfinex","BTCUSD",1726164787952,0.0046907,58464.0,58463.0,0.808244]
["bitfinex","BTCUSD",1726164788379,0.03152783,58464.0,58463.0,0.803244]
["bitfinex","BTCUSD",1726164788653,0.03152783,58464.0,58463.0,0.065]
["bitfinex","BTCUSD",1726164788861,0.21033111,58464.0,58463.0,0.065]
["bitfinex","BTCUSD",1726164789099,0.03928611,58464.0,58463.0,0.065]
["bitfinex","BTCUSD",1726164789323,0.55242111,58464.0,58463.0,0.065]
["bitfinex","BTCUSD",1726164789780,0.03928611,58464.0,58463.0,0.065]
["bitfinex","BTCUSD",1726164790231,0.03928611,58464.0,58463.0,0.236048]
["bitfinex","BTCUSD",1726164790450,0.03928611,58464.0,58463.0,0.065]
["bitfinex","BTCUSD",1726164790687,0.89451111,58464.0,58463.0,0.025]
["bitfinex","BTCUSD",1726164790892,0.89451111,58464.0,58463.0,0.036]
["bitfinex","BTCUSD",1726164791327,0.89451111,58464.0,58463.0,0.025]
["bitfinex","BTCUSD",1726164793264,0.04028611,58464.0,58463.0,0.50024649]
["bitfinex","BTCUSD",1726164793968,0.03928611,58464.0,58463.0,0.051]
["bitfinex","BTCUSD",1726164794181,0.03928611,58464.0,58463.0,0.223048]
["bitfinex","BTCUSD",1726164794418,0.03152783,58464.0,58463.0,0.223048]
["bitfinex","BTCUSD",1726164794854,0.03152783,58464.0,58463.0,0.564144]
["bitfinex","BTCUSD",1726164795319,0.0046907,58464.0,58463.0,0.955444]
["bitfinex","BTCUSD",1726164795530,0.0046907,58464.0,58463.0,0.958444]
["bitfinex","BTCUSD",1726164796829,0.0046907,58464.0,58463.0,1.29754]
["bitfinex","BTCUSD",1726164797299,0.0046907,58464.0,58463.0,1.30754]
["bitfinex","BTCUSD",1726164798012,0.0046907,58464.0,58463.0,0.955444]
["bitfinex","BTCUSD",1726164798453,0.0046907,58464.0,58463.0,1.29754]
["bitfinex","BTCUSD",1726164798670,0.03152968,58464.0,58463.0,1.29754]
["bitfinex","BTCUSD",1726164798883,0.03152968,58464.0,58463.0,1.30754]
["bitfinex","BTCUSD",1726164799946,0.03152968,58464.0,58463.0,1.639636]
["bitfinex","BTCUSD",1726164800395,0.03152968,58464.0,58463.0,1.991732]
["bitfinex","BTCUSD",1726164802648,0.03152968,58464.0,58463.0,2.014732]
["bitfinex","BTCUSD",1726164803722,0.00082,58470.0,58469.0,1.44419789]
["bitfinex","BTCUSD",1726164803974,0.00082,58470.0,58469.0,1.84719789]
["bitfinex","BTCUSD",1726164804192,0.02765353,58470.0,58469.0,1.84719789]
["bitfinex","BTCUSD",1726164806350,0.02765353,58470.0,58469.0,1.86119789]
["bitfinex","BTCUSD",1726164806999,0.02765353,58470.0,58469.0,1.84719789]
["bitfinex","BTCUSD",1726164807202,0.00082,58470.0,58469.0,1.86119789]
["bitfinex","BTCUSD",1726164807630,0.00082,58470.0,58469.0,1.84719789]
["bitfinex","BTCUSD",1726164808069,0.00082,58470.0,58469.0,1.86119789]
["bitfinex","BTCUSD",1726164809341,0.00082,58470.0,58469.0,1.51913689]
["bitfinex","BTCUSD",1726164811811,0.02765508,58470.0,58469.0,1.11613689]
["bitfinex","BTCUSD",1726164812458,0.02765508,58470.0,58469.0,0.43201489]
["bitfinex","BTCUSD",1726164812674,0.02765508,58470.0,58469.0,0.065]
["bitfinex","BTCUSD",1726164812892,0.02765508,58470.0,58469.0,0.77407589]
["bitfinex","BTCUSD",1726164813105,0.02765508,58470.0,58469.0,1.11613689]
["bitfinex","BTCUSD",1726164813539,0.02765508,58470.0,58469.0,0.77407589]
["bitfinex","BTCUSD",1726164813755,0.02765508,58470.0,58469.0,1.11613689]
["bitfinex","BTCUSD",1726164815174,0.02765508,58470.0,58469.0,0.43201489]
["bitfinex","BTCUSD",1726164815398,0.00082,58470.0,58469.0,0.77407589]
["bitfinex","BTCUSD",1726164816248,0.00082,58470.0,58469.0,0.26098489]
["bitfinex","BTCUSD",1726164816686,0.655802,58470.0,58469.0,0.065]
["bitfinex","BTCUSD",1726164816907,0.655802,58470.0,58469.0,0.04]
["bitfinex","BTCUSD",1726164816908,0.70703771,58470.0,58469.0,0.04]
["bitfinex","BTCUSD",1726164817136,1.07471057,58470.0,58469.0,0.04]
["bitfinex","BTCUSD",1726164817354,1.244657,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726164817596,1.74041914,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726164817815,1.74041914,58470.0,58469.0,0.039]
["bitfinex","BTCUSD",1726164818033,1.74041914,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726164818253,1.586712,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726164818477,1.244657,58470.0,58469.0,0.039]
["bitfinex","BTCUSD",1726164818688,1.27149718,58470.0,58469.0,0.039]
["bitfinex","BTCUSD",1726164818908,1.27149718,58470.0,58469.0,0.025]
["bitfinex","BTCUSD",1726164819131,1.27149718,58470.0,58469.0,0.027]
["bitfinex","BTCUSD",1726164819377,0.34058718,58470.0,58469.0,0.053]
["bitfinex","BTCUSD",1726164819588,0.34058718,58470.0,58469.0,0.051]
["bitfinex","BTCUSD",1726164819807,0.68264218,58470.0,58469.0,0.051]
["bitfinex","BTCUSD",1726164819935,0.34158718,58470.0,58469.0,0.051]
["bitfinex","BTCUSD",1726164820167,0.19968718,58470.0,58469.0,0.07569849]
["bitfinex","BTCUSD",1726164820350,0.15586017,58470.0,58469.0,0.98538949]
["bitfinex","BTCUSD",1726164820564,0.02766018,58470.0,58469.0,1.32745049]
["bitfinex","BTCUSD",1726164820784,0.07893652,58470.0,58469.0,1.66951149]
["bitfinex","BTCUSD",1726164821000,0.0789357,58470.0,58469.0,1.66951149]
["bitfinex","BTCUSD",1726164821201,0.07893855,58470.0,58469.0,1.67251149]
["bitfinex","BTCUSD",1726164821807,0.02766018,58470.0,58469.0,1.67251149]
["bitfinex","BTCUSD",1726164822429,0.02766018,58470.0,58469.0,1.66951149]
["bitfinex","BTCUSD",1726164822631,0.02766018,58470.0,58469.0,1.68351149]
["bitfinex","BTCUSD",1726164823496,0.02766018,58470.0,58469.0,1.66951149]
["bitfinex","BTCUSD",1726164823816,0.02766018,58470.0,58469.0,1.68351149]
["bitfinex","BTCUSD",1726164824250,0.02766018,58470.0,58469.0,1.66951149]
["bitfinex","BTCUSD",1726164825332,0.00082,58470.0,58469.0,1.66951149]
["bitfinex","BTCUSD",1726164825753,0.00082,58470.0,58469.0,1.68351149]
["bitfinex","BTCUSD",1726164825961,0.00082,58470.0,58469.0,2.07857249]
["bitfinex","BTCUSD",1726164826174,0.00082,58470.0,58469.0,2.08057249]
["bitfinex","BTCUSD",1726164826392,0.08078298,58481.0,58480.0,0.991395]
["bitfinex","BTCUSD",1726164826393,0.0038697,58481.0,58480.0,0.991395]
["bitfinex","BTCUSD",1726164826643,0.0038697,58481.0,58480.0,1.87137389]
["bitfinex","BTCUSD",1726164826910,0.0038697,58481.0,58480.0,2.21337089]
["bitfinex","BTCUSD",1726164827573,0.0038697,58481.0,58480.0,2.21737089]
["bitfinex","BTCUSD",1726164828487,0.03069675,58481.0,58480.0,2.21737089]
["bitfinex","BTCUSD",1726164828693,0.03069675,58481.0,58480.0,2.24206938]
["bitfinex","BTCUSD",1726164828895,0.03069675,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164829336,0.03069675,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164829697,0.03069675,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164830057,0.03069675,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164830460,0.03069675,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164830874,0.03069675,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164831125,0.03069675,58481.0,58480.0,2.25406938]
["bitfinex","BTCUSD",1726164832197,0.03069675,58481.0,58480.0,2.24006938]
["bitfinex","BTCUSD",1726164832410,0.03069675,58481.0,58480.0,2.25406938]
["bitfinex","BTCUSD",1726164832835,0.03069675,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164833045,0.03069675,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164833259,0.03069675,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164833671,0.03069675,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164834084,0.03069675,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164835350,0.0038697,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164835779,0.0038697,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164836217,0.0038697,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164837067,0.0038697,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164837273,0.0038697,58481.0,58480.0,2.25206938]
["bitfinex","BTCUSD",1726164838081,0.0038697,58481.0,58480.0,2.23806938]
["bitfinex","BTCUSD",1726164838528,0.0038697,58481.0,58480.0,2.24006938]
["bitfinex","BTCUSD",1726164838962,0.0038697,58481.0,58480.0,2.30006938]
["bitfinex","BTCUSD",1726164839223,0.0046897,58481.0,58480.0,2.30006938]
["bitfinex","BTCUSD",1726164839523,0.0046897,58481.0,58480.0,2.31406938]
["bitfinex","BTCUSD",1726164839913,0.03151633,58481.0,58480.0,2.31406938]
["bitfinex","BTCUSD",1726164840334,0.03151633,58481.0,58480.0,2.31206938]
["bitfinex","BTCUSD",1726164841853,0.03151633,58481.0,58480.0,1.85707238]
["bitfinex","BTCUSD",1726164842302,0.03151633,58481.0,58480.0,1.48267238]
["bitfinex","BTCUSD",1726164843190,0.03151633,58481.0,58480.0,1.46867238]
["bitfinex","BTCUSD",1726164843607,0.03151633,58481.0,58480.0,1.48267238]
["bitfinex","BTCUSD",1726164844063,0.03151633,58481.0,58480.0,1.82466938]
["bitfinex","BTCUSD",1726164844517,0.03151633,58481.0,58480.0,2.06216938]
["bitfinex","BTCUSD",1726164844731,0.03151633,58481.0,58480.0,2.25976938]
["bitfinex","BTCUSD",1726164845165,0.0046897,58481.0,58480.0,2.26176938]
["bitfinex","BTCUSD",1726164846042,0.0046897,58481.0,58480.0,2.27576938]
["bitfinex","BTCUSD",1726164846502,0.0046897,58481.0,58480.0,2.26176938]
["bitfinex","BTCUSD",1726164846751,0.0046897,58481.0,58480.0,2.27376938]
["bitfinex","BTCUSD",1726164847239,0.0046897,58481.0,58480.0,2.22976938]
["bitfinex","BTCUSD",1726164847486,0.0046897,58481.0,58480.0,2.20676938]
["bitfinex","BTCUSD",1726164847695,0.0046897,58481.0,58480.0,2.22076938]
["bitfinex","BTCUSD",1726164848996,0.0046897,58481.0,58480.0,2.20676938]
["bitfinex","BTCUSD",1726164849206,0.0046897,58481.0,58480.0,2.22076938]
["bitfinex","BTCUSD",1726164849677,0.03151753,58481.0,58480.0,2.22076938]
["bitfinex","BTCUSD",1726164849897,0.03151753,58481.0,58480.0,2.20676938]
["bitfinex","BTCUSD",1726164850110,0.03151753,58481.0,58480.0,2.22076938]
["bitfinex","BTCUSD",1726164850778,0.03151753,58481.0,58480.0,2.20676938]
["bitfinex","BTCUSD",1726164850990,0.03151753,58481.0,58480.0,2.22076938]
["bitfinex","BTCUSD",1726164851207,0.03151753,58481.0,58480.0,2.20376938]
["bitfinex","BTCUSD",1726164852281,0.03151753,58481.0,58480.0,2.18976938]
["bitfinex","BTCUSD",1726164852487,0.03151753,58481.0,58480.0,2.20376938]
["bitfinex","BTCUSD",1726164852921,0.03151753,58481.0,58480.0,2.18976938]
["bitfinex","BTCUSD",1726164853390,0.03151753,58481.0,58480.0,2.20376938]
["bitfinex","BTCUSD",1726164854776,0.0046897,58481.0,58480.0,2.20376938]
["bitfinex","BTCUSD",1726164855702,0.0046897,58481.0,58480.0,2.05916938]
["bitfinex","BTCUSD",1726164856154,0.0013297,58485.0,58484.0,1.39288989]
["bitfinex","BTCUSD",1726164856639,0.0013297,58485.0,58484.0,1.40088989]
["bitfinex","BTCUSD",1726164856878,0.0013297,58485.0,58484.0,1.08491689]
["bitfinex","BTCUSD",1726164857336,0.0013297,58485.0,58484.0,0.75694389]
["bitfinex","BTCUSD",1726164857583,0.0013297,58485.0,58484.0,0.78164238]
["bitfinex","BTCUSD",1726164857816,0.02815866,58485.0,58484.0,0.78164238]
["bitfinex","BTCUSD",1726164858024,0.02815866,58485.0,58484.0,1.12361538]
["bitfinex","BTCUSD",1726164858502,0.02815866,58485.0,58484.0,0.78164238]
["bitfinex","BTCUSD",1726164858742,0.02815866,58485.0,58484.0,0.034]
["bitfinex","BTCUSD",1726164858950,0.17175866,58485.0,58484.0,0.034]
["bitfinex","BTCUSD",1726164859194,0.17175866,58485.0,58484.0,0.212986]
["bitfinex","BTCUSD",1726164859411,0.17175866,58485.0,58484.0,0.042]
["bitfinex","BTCUSD",1726164859655,0.17175866,58485.0,58484.0,0.034]
["bitfinex","BTCUSD",1726164859947,0.17175866,58485.0,58484.0,0.042]
["bitfinex","BTCUSD",1726164860455,0.17175866,58485.0,58484.0,0.034]
["bitfinex","BTCUSD",1726164860707,0.17175866,58485.0,58484.0,0.04]
["bitfinex","BTCUSD",1726164861553,0.34274266,58485.0,58484.0,0.04]
["bitfinex","BTCUSD",1726164861772,1.02667866,58485.0,58484.0,0.034]
["bitfinex","BTCUSD",1726164862001,0.68471066,58485.0,58484.0,0.034]
["bitfinex","BTCUSD",1726164862243,0.17175866,58485.0,58484.0,0.895932]
["bitfinex","BTCUSD",1726164862458,0.17175866,58485.0,58484.0,0.553959]
["bitfinex","BTCUSD",1726164862671,0.17175866,58485.0,58484.0,0.546959]
["bitfinex","BTCUSD",1726164862672,0.02815866,58485.0,58484.0,0.546959]
["bitfinex","BTCUSD",1726164862871,0.02815866,58485.0,58484.0,0.548599]
["bitfinex","BTCUSD",1726164863116,0.02815866,58485.0,58484.0,0.552599]
["bitfinex","BTCUSD",1726164863317,0.02815866,58485.0,58484.0,0.894572]
["bitfinex","BTCUSD",1726164863582,0.02815866,58485.0,58484.0,1.042672]
["bitfinex","BTCUSD",1726164863828,0.02815866,58485.0,58484.0,1.380645]
["bitfinex","BTCUSD",1726164864045,0.02815866,58485.0,58484.0,1.612645]
["bitfinex","BTCUSD",1726164865193,0.02815866,58485.0,58484.0,1.241545]
["bitfinex","BTCUSD",1726164865413,0.0013297,58485.0,58484.0,1.241545]
["bitfinex","BTCUSD",1726164865626,0.0013297,58485.0,58484.0,1.232545]
["bitfinex","BTCUSD",1726164865836,0.0013297,58485.0,58484.0,1.242545]
["bitfinex","BTCUSD",1726164866504,0.0013297,58485.0,58484.0,0.900572]
["bitfinex","BTCUSD",1726164867771,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164868420,0.0013297,58485.0,58484.0,0.900572]
["bitfinex","BTCUSD",1726164869980,0.02815802,58485.0,58484.0,0.900572]
["bitfinex","BTCUSD",1726164872434,0.02815802,58485.0,58484.0,0.190626]
["bitfinex","BTCUSD",1726164872659,0.02815802,58485.0,58484.0,0.216626]
["bitfinex","BTCUSD",1726164873108,0.07948095,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164873511,0.02815802,58485.0,58484.0,0.900572]
["bitfinex","BTCUSD",1726164874243,0.02815802,58485.0,58484.0,1.386745]
["bitfinex","BTCUSD",1726164875412,0.0013297,58485.0,58484.0,1.386745]
["bitfinex","BTCUSD",1726164875635,0.0013297,58485.0,58484.0,1.044772]
["bitfinex","BTCUSD",1726164875870,0.0013297,58485.0,58484.0,0.216626]
["bitfinex","BTCUSD",1726164876088,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164876089,0.05265263,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164876344,0.07823586,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164876547,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164876817,0.05265085,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164877477,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164877961,0.05265085,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164878176,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164878389,0.05265085,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164878607,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164879470,0.05265085,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164879918,0.0013297,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164880565,0.05265085,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164880989,0.05265222,58485.0,58484.0,0.558599]
["bitfinex","BTCUSD",1726164881243,0.05265222,58485.0,58484.0,0.04564]
["bitfinex","BTCUSD",1726164881485,0.2492995,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164881701,0.2492995,58485.0,58484.0,0.04564]
["bitfinex","BTCUSD",1726164881952,0.8984817,58485.0,58484.0,0.04564]
["bitfinex","BTCUSD",1726164882165,1.00112944,58485.0,58484.0,0.04564]
["bitfinex","BTCUSD",1726164882644,1.00113073,58485.0,58484.0,0.04564]
["bitfinex","BTCUSD",1726164886493,0.89822304,58485.0,58484.0,0.01164]
["bitfinex","BTCUSD",1726164886738,0.90583925,58485.0,58484.0,0.01164]
["bitfinex","BTCUSD",1726164887000,1.4017808,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164887238,1.24780725,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164887743,0.90583925,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164888465,1.24780725,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164890173,1.27463913,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164894686,0.93267113,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164895109,1.27463913,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164895337,1.24780725,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164897843,0.90583925,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164898044,0.31967125,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164898270,0.66163925,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164898482,1.00360725,58485.0,58484.0,0.01964]
["bitfinex","BTCUSD",1726164900037,1.00360725,58485.0,58484.0,0.01164]
["bitfinex","BTCUSD",1726164900038,1.69177525,58485.0,58484.0,0.01164]
["bitfinex","BTCUSD",1726164900283,1.84560752,58485.0,58484.0,0.01164]
["bitfinex","BTCUSD",1726164900550,0.10868725,58485.0,58484.0,0.01164]
["bitfinex","BTCUSD",1726164900784,0.00868725,58485.0,58484.0,0.25788769]
["bitfinex","BTCUSD",1726164901055,0.00868725,58485.0,58484.0,0.548599]
["bitfinex","BTCUSD",1726164901284,0.05996202,58485.0,58484.0,1.027472]
["bitfinex","BTCUSD",1726164901521,0.05996202,58485.0,58484.0,1.372445]
["bitfinex","BTCUSD",1726164901522,0.00868725,58485.0,58484.0,1.372445]
["bitfinex","BTCUSD",1726164901773,0.00868725,58485.0,58484.0,1.622745]
["bitfinex","BTCUSD",1726164902011,0.00107104,58485.0,58484.0,1.622745]
["bitfinex","BTCUSD",1726164902507,0.00107104,58485.0,58484.0,1.619745]
["bitfinex","BTCUSD",1726164902759,0.00107104,58485.0,58484.0,1.633745]
["bitfinex","BTCUSD",1726164904764,0.00107104,58485.0,58484.0,1.619745]
["bitfinex","BTCUSD",1726164905251,0.00207104,58485.0,58484.0,1.633745]
["bitfinex","BTCUSD",1726164905733,0.00107104,58485.0,58484.0,1.619745]
["bitfinex","BTCUSD",1726164905979,0.00107104,58485.0,58484.0,1.633745]
["bitfinex","BTCUSD",1726164905980,0.00207104,58485.0,58484.0,1.633745]
["bitfinex","BTCUSD",1726164906650,0.00207104,58485.0,58484.0,0.04964]
["bitfinex","BTCUSD",1726164906877,1.00992304,58485.0,58484.0,0.01564]
["bitfinex","BTCUSD",1726164907111,0.58221986,58485.0,58484.0,0.01564]
["bitfinex","BTCUSD",1726164907338,0.77038185,58485.0,58484.0,0.01564]
["bitfinex","BTCUSD",1726164907556,1.11234985,58485.0,58484.0,0.01564]
["bitfinex","BTCUSD",1726164908009,1.11134985,58485.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726164908247,1.13818181,58485.0,58484.0,0.01564]
["bitfinex","BTCUSD",1726164908714,1.13818181,58485.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726164908940,0.13566181,58485.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726164909171,0.16383538,58485.0,58484.0,0.24781]
["bitfinex","BTCUSD",1726164909397,0.11256262,58485.0,58484.0,0.589783]
["bitfinex","BTCUSD",1726164909629,0.03566181,58485.0,58484.0,0.931756]
["bitfinex","BTCUSD",1726164909885,0.027903,58485.0,58484.0,0.931756]
["bitfinex","BTCUSD",1726164911513,0.027903,58485.0,58484.0,0.601783]
["bitfinex","BTCUSD",1726164911727,0.027903,58485.0,58484.0,0.943756]
["bitfinex","BTCUSD",1726164911946,0.03560292,58485.0,58484.0,0.931756]
["bitfinex","BTCUSD",1726164912375,0.027903,58485.0,58484.0,1.335556]
["bitfinex","BTCUSD",1726164912809,0.027903,58485.0,58484.0,1.323556]
["bitfinex","BTCUSD",1726164913244,0.027903,58485.0,58484.0,1.335556]
["bitfinex","BTCUSD",1726164914128,0.027903,58485.0,58484.0,1.677529]
["bitfinex","BTCUSD",1726164914369,0.00107104,58485.0,58484.0,1.677529]
["bitfinex","BTCUSD",1726164916943,0.00100162,58485.0,58484.0,1.677529]
["bitfinex","BTCUSD",1726164917324,0.02782819,58485.0,58484.0,1.677529]
["bitfinex","BTCUSD",1726164918020,0.001642,58490.0,58484.0,1.677529]
["bitfinex","BTCUSD",1726164918021,0.15380392,58514.0,58508.0,1.709165]
["bitfinex","BTCUSD",1726164918241,0.15380392,58514.0,58497.0,0.854744]
["bitfinex","BTCUSD",1726164918242,0.51363267,58528.0,58516.0,1.050979]
["bitfinex","BTCUSD",1726164918461,0.51363267,58528.0,58516.0,2.023337]
["bitfinex","BTCUSD",1726164918673,0.0038697,58534.0,58516.0,2.023337]
["bitfinex","BTCUSD",1726164918674,0.0038697,58534.0,58516.0,1.704551]
["bitfinex","BTCUSD",1726164919583,0.0038697,58534.0,58516.0,1.681551]
["bitfinex","BTCUSD",1726164920258,0.03068093,58517.0,58516.0,1.681551]
["bitfinex","BTCUSD",1726164921573,0.03150193,58517.0,58516.0,1.695551]
["bitfinex","BTCUSD",1726164922007,0.03150193,58517.0,58516.0,1.681551]
["bitfinex","BTCUSD",1726164922235,0.03150193,58517.0,58516.0,1.694551]
["bitfinex","BTCUSD",1726164922720,0.03150193,58517.0,58516.0,1.681551]
["bitfinex","BTCUSD",1726164923188,0.03150193,58517.0,58516.0,1.695551]
["bitfinex","BTCUSD",1726164923425,0.03150193,58517.0,58516.0,2.060337]
["bitfinex","BTCUSD",1726164923634,0.03150193,58517.0,58516.0,1.718551]
["bitfinex","BTCUSD",1726164924282,0.03150193,58517.0,58516.0,1.704551]
["bitfinex","BTCUSD",1726164924497,0.03150193,58517.0,58516.0,2.046337]
["bitfinex","BTCUSD",1726164924711,0.03150193,58517.0,58516.0,2.060337]
["bitfinex","BTCUSD",1726164925141,0.03150193,58517.0,58516.0,2.046337]
["bitfinex","BTCUSD",1726164925370,0.0046907,58517.0,58516.0,1.718551]
["bitfinex","BTCUSD",1726164927191,0.0046907,58517.0,58516.0,2.060337]
["bitfinex","BTCUSD",1726164928721,0.03150241,58517.0,58516.0,2.060337]
["bitfinex","BTCUSD",1726164928961,0.03150241,58517.0,58516.0,2.046337]
["bitfinex","BTCUSD",1726164929177,0.03150241,58517.0,58516.0,2.060337]
["bitfinex","BTCUSD",1726164932241,0.03150241,58517.0,58516.0,2.037337]
["bitfinex","BTCUSD",1726164933341,0.03142241,58517.0,58516.0,2.037337]
["bitfinex","BTCUSD",1726164933567,0.03142241,58517.0,58516.0,1.695551]
["bitfinex","BTCUSD",1726164933992,0.03142241,58517.0,58516.0,2.037337]
["bitfinex","BTCUSD",1726164934634,0.03142241,58517.0,58516.0,2.023337]
["bitfinex","BTCUSD",1726164935036,0.03142241,58517.0,58516.0,2.037337]
["bitfinex","BTCUSD",1726164936145,0.0038697,58534.0,58533.0,1.281904]
["bitfinex","BTCUSD",1726164936369,0.0038697,58534.0,58533.0,1.47788889]
["bitfinex","BTCUSD",1726164936633,0.0038697,58534.0,58533.0,1.81957589]
["bitfinex","BTCUSD",1726164937803,0.0038697,58534.0,58533.0,1.83357589]
["bitfinex","BTCUSD",1726164938040,0.0038697,58534.0,58533.0,1.85657589]
["bitfinex","BTCUSD",1726164938505,0.0038697,58534.0,58533.0,2.25347589]
["bitfinex","BTCUSD",1726164940344,0.03067302,58534.0,58533.0,2.23947589]
["bitfinex","BTCUSD",1726164940578,0.03067302,58534.0,58533.0,2.08957589]
["bitfinex","BTCUSD",1726164941015,0.03067302,58534.0,58533.0,2.07557589]
["bitfinex","BTCUSD",1726164941448,0.03067302,58534.0,58533.0,2.08957589]
["bitfinex","BTCUSD",1726164941663,0.03067302,58534.0,58533.0,1.83357589]
["bitfinex","BTCUSD",1726164941928,0.03067302,58534.0,58533.0,1.81957589]
["bitfinex","BTCUSD",1726164942143,0.03067302,58534.0,58533.0,1.83357589]
["bitfinex","BTCUSD",1726164943024,0.03067302,58534.0,58533.0,1.49188889]
["bitfinex","BTCUSD",1726164943249,0.03067302,58534.0,58533.0,0.954217]
["bitfinex","BTCUSD",1726164943478,0.03067302,58534.0,58533.0,0.61253]
["bitfinex","BTCUSD",1726164943698,0.44237302,58534.0,58533.0,0.04]
["bitfinex","BTCUSD",1726164943928,0.61321302,58534.0,58533.0,0.026]
["bitfinex","BTCUSD",1726164944170,0.44237302,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164944401,0.44237302,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1726164944627,0.5864097,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1726164944841,0.4155697,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164945055,0.4155697,58534.0,58533.0,0.087]
["bitfinex","BTCUSD",1726164945518,0.4163897,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164945770,0.4163897,58534.0,58533.0,0.256843]
["bitfinex","BTCUSD",1726164945996,0.1543897,58534.0,58533.0,0.940217]
["bitfinex","BTCUSD",1726164946448,0.1543897,58534.0,58533.0,0.259843]
["bitfinex","BTCUSD",1726164946675,0.1543897,58534.0,58533.0,0.089]
["bitfinex","BTCUSD",1726164947132,0.1543897,58534.0,58533.0,0.259843]
["bitfinex","BTCUSD",1726164947355,0.1543897,58534.0,58533.0,0.943217]
["bitfinex","BTCUSD",1726164947576,0.03149817,58534.0,58533.0,1.284904]
["bitfinex","BTCUSD",1726164947802,0.03149817,58534.0,58533.0,1.440404]
["bitfinex","BTCUSD",1726164948027,0.03149817,58534.0,58533.0,1.447404]
["bitfinex","BTCUSD",1726164948254,0.03145817,58534.0,58533.0,1.447404]
["bitfinex","BTCUSD",1726164948697,0.03145817,58534.0,58533.0,0.914217]
["bitfinex","BTCUSD",1726164948918,0.19205817,58534.0,58533.0,0.256843]
["bitfinex","BTCUSD",1726164949130,0.19205817,58534.0,58533.0,0.59853]
["bitfinex","BTCUSD",1726164949369,0.19205817,58534.0,58533.0,0.60853]
["bitfinex","BTCUSD",1726164949608,0.19205817,58534.0,58533.0,0.950217]
["bitfinex","BTCUSD",1726164950051,0.03145817,58534.0,58533.0,0.950217]
["bitfinex","BTCUSD",1726164950939,0.03145817,58534.0,58533.0,0.940217]
["bitfinex","BTCUSD",1726164951143,0.03145817,58534.0,58533.0,0.954217]
["bitfinex","BTCUSD",1726164953804,0.20229817,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1726164954017,0.61149817,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1726164954243,0.95317917,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1726164954731,0.61149817,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1726164954955,0.95317917,58534.0,58533.0,0.026]
["bitfinex","BTCUSD",1726164955407,0.5846897,58534.0,58533.0,0.095]
["bitfinex","BTCUSD",1726164955625,0.9263707,58534.0,58533.0,0.095]
["bitfinex","BTCUSD",1726164955843,0.9263707,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164956764,0.4138497,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164956990,0.1547497,58534.0,58533.0,0.59853]
["bitfinex","BTCUSD",1726164957252,0.0046497,58534.0,58533.0,1.281904]
["bitfinex","BTCUSD",1726164957483,0.0046497,58534.0,58533.0,0.940217]
["bitfinex","BTCUSD",1726164957705,0.0046497,58534.0,58533.0,0.258843]
["bitfinex","BTCUSD",1726164957926,0.0046497,58534.0,58533.0,0.60053]
["bitfinex","BTCUSD",1726164958149,0.0046497,58534.0,58533.0,0.59853]
["bitfinex","BTCUSD",1726164958369,0.0046497,58534.0,58533.0,0.60553]
["bitfinex","BTCUSD",1726164959467,0.0046497,58534.0,58533.0,0.59853]
["bitfinex","BTCUSD",1726164959690,0.0046497,58534.0,58533.0,0.940217]
["bitfinex","BTCUSD",1726164960371,0.0046497,58534.0,58533.0,1.281904]
["bitfinex","BTCUSD",1726164960592,0.0046497,58534.0,58533.0,0.940217]
["bitfinex","BTCUSD",1726164961054,0.0046497,58534.0,58533.0,0.949217]
["bitfinex","BTCUSD",1726164961972,0.0046497,58534.0,58533.0,0.940217]
["bitfinex","BTCUSD",1726164962369,0.0046497,58534.0,58533.0,0.950217]
["bitfinex","BTCUSD",1726164963715,0.0046497,58534.0,58533.0,1.704604]
["bitfinex","BTCUSD",1726164963945,0.0046497,58534.0,58533.0,1.694604]
["bitfinex","BTCUSD",1726164964181,0.0046497,58534.0,58533.0,1.707604]
["bitfinex","BTCUSD",1726164964400,0.0046497,58534.0,58533.0,1.294904]
["bitfinex","BTCUSD",1726164964620,0.0046497,58534.0,58533.0,0.099]
["bitfinex","BTCUSD",1726164964865,0.0046497,58534.0,58533.0,0.59853]
["bitfinex","BTCUSD",1726164965054,0.0046497,58534.0,58533.0,0.954217]
["bitfinex","BTCUSD",1726164965301,0.0046497,58534.0,58533.0,0.270843]
["bitfinex","BTCUSD",1726164965529,0.0046497,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164966197,0.0046497,58534.0,58533.0,0.256843]
["bitfinex","BTCUSD",1726164966865,0.0046497,58534.0,58533.0,0.268843]
["bitfinex","BTCUSD",1726164967583,0.0046497,58534.0,58533.0,0.256843]
["bitfinex","BTCUSD",1726164968025,0.0046497,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164968026,0.1754897,58534.0,58533.0,0.086]
["bitfinex","BTCUSD",1726164968247,0.1754897,58534.0,58533.0,0.094]
["bitfinex","BTCUSD",1726164968248,0.0046497,58534.0,58533.0,0.094]
["bitfinex","BTCUSD",1726164968485,0.0046497,58534.0,58533.0,0.266483]
["bitfinex","BTCUSD",1726164968701,0.1754897,58534.0,58533.0,0.03164]
["bitfinex","BTCUSD",1726164968923,0.0046497,58534.0,58533.0,0.08764]
["bitfinex","BTCUSD",1726164969849,1.41206137,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164970102,1.75374237,58534.0,58533.0,0.00864]
["bitfinex","BTCUSD",1726164970339,1.75574237,58534.0,58533.0,0.00864]
["bitfinex","BTCUSD",1726164970581,1.75374237,58534.0,58533.0,0.00864]
["bitfinex","BTCUSD",1726164970793,1.75374237,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164970794,1.88183919,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164971010,1.89150629,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164971463,2.11311055,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164971703,1.95939436,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164972200,2.32807536,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726164972452,2.32807536,58534.0,58518.0,0.4697]
["bitfinex","BTCUSD",1726164972453,1.261122,58519.0,58518.0,0.4697]
["bitfinex","BTCUSD",1726164972723,1.261122,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726164972724,0.919353,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726164973186,0.94616892,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726164973435,0.02681592,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726164973934,0.19769992,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726164974171,0.19769992,58519.0,58518.0,0.04]
["bitfinex","BTCUSD",1726164974643,0.19769992,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726164975170,0.02681592,58519.0,58518.0,0.235887]
["bitfinex","BTCUSD",1726164975394,0.170873,58523.0,58521.0,0.056]
["bitfinex","BTCUSD",1726164975909,0.1,58526.0,58523.0,0.026]
["bitfinex","BTCUSD",1726164976162,0.0046497,58534.0,58533.0,0.256843]
["bitfinex","BTCUSD",1726164976906,0.0046497,58534.0,58529.0,0.086]
["bitfinex","BTCUSD",1726164977144,0.0046497,58534.0,58532.0,0.03]
["bitfinex","BTCUSD",1726164977145,0.769431,58533.0,58532.0,0.03]
["bitfinex","BTCUSD",1726164977391,1.111119,58533.0,58532.0,0.03]
["bitfinex","BTCUSD",1726164977900,1.111119,58533.0,58529.0,0.086]
["bitfinex","BTCUSD",1726164977901,0.170852,58530.0,58529.0,0.086]
["bitfinex","BTCUSD",1726164978141,0.170852,58530.0,58529.0,0.09]
["bitfinex","BTCUSD",1726164978645,0.170852,58530.0,58529.0,0.086]
["bitfinex","BTCUSD",1726164978646,0.19766303,58530.0,58529.0,0.086]
["bitfinex","BTCUSD",1726164979379,0.19766303,58530.0,58522.0,0.056]
["bitfinex","BTCUSD",1726164979380,0.53211603,58530.0,58522.0,0.056]
["bitfinex","BTCUSD",1726164979626,0.53211603,58530.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164979627,0.170872,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164979862,0.34174,58524.0,58521.0,0.03]
["bitfinex","BTCUSD",1726164979863,0.170875,58522.0,58521.0,0.03]
["bitfinex","BTCUSD",1726164980119,0.341729,58526.0,58521.0,0.03]
["bitfinex","BTCUSD",1726164980120,0.1,58525.0,58522.0,0.026]
["bitfinex","BTCUSD",1726164980320,0.341729,58526.0,58522.0,0.026]
["bitfinex","BTCUSD",1726164980321,0.170872,58523.0,58522.0,0.026]
["bitfinex","BTCUSD",1726164980828,0.29768164,58525.0,58522.0,0.026]
["bitfinex","BTCUSD",1726164981082,0.12681464,58525.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164981317,0.170871,58524.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164981777,0.12681464,58525.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164982015,0.02681464,58525.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164982478,0.02681464,58525.0,58521.0,0.341752]
["bitfinex","BTCUSD",1726164982479,0.02681464,58525.0,58524.0,0.25687]
["bitfinex","BTCUSD",1726164982711,0.02681464,58525.0,58524.0,0.59861]
["bitfinex","BTCUSD",1726164983398,0.02681464,58525.0,58524.0,0.086]
["bitfinex","BTCUSD",1726164983622,0.02681464,58525.0,58524.0,0.25687]
["bitfinex","BTCUSD",1726164983870,0.02681464,58525.0,58524.0,0.94035]
["bitfinex","BTCUSD",1726164984330,0.02681464,58525.0,58524.0,1.55086551]
["bitfinex","BTCUSD",1726164985027,0.02681464,58525.0,58524.0,1.21612551]
["bitfinex","BTCUSD",1726164985261,0.02681464,58525.0,58524.0,0.94735]
["bitfinex","BTCUSD",1726164985496,0.170855,58529.0,58528.0,0.03]
["bitfinex","BTCUSD",1726164985714,0.512565,58529.0,58528.0,0.03]
["bitfinex","BTCUSD",1726164986183,0.512583,58527.0,58526.0,0.086]
["bitfinex","BTCUSD",1726164986418,0.512601,58525.0,58524.0,0.067]
["bitfinex","BTCUSD",1726164986604,0.170867,58525.0,58524.0,0.086]
["bitfinex","BTCUSD",1726164986891,0.341712,58529.0,58528.0,0.03]
["bitfinex","BTCUSD",1726164986892,0.854275,58529.0,58528.0,0.03]
["bitfinex","BTCUSD",1726164987533,0.512565,58529.0,58528.0,0.03]
["bitfinex","BTCUSD",1726164988028,0.1537,58530.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164988029,0.341722,58527.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164988262,0.512601,58525.0,58524.0,0.03]
["bitfinex","BTCUSD",1726164990236,0.341727,58527.0,58522.0,0.056]
["bitfinex","BTCUSD",1726164990237,0.170872,58523.0,58522.0,0.06]
["bitfinex","BTCUSD",1726164990470,0.170872,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164990900,0.02681376,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164991118,0.02681376,58523.0,58522.0,0.256875]
["bitfinex","BTCUSD",1726164991590,0.02781376,58523.0,58522.0,0.264875]
["bitfinex","BTCUSD",1726164992089,0.02781376,58523.0,58522.0,0.606626]
["bitfinex","BTCUSD",1726164992304,0.02781376,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164992728,0.19868576,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164992942,0.02781376,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164993194,0.19868576,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164993401,0.02781376,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164993611,0.19868576,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164994865,0.19768576,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164995445,0.170872,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164996293,0.170872,58523.0,58522.0,0.093]
["bitfinex","BTCUSD",1726164996907,0.170872,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726164997115,0.170872,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164998579,0.1976857,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164998996,0.0268137,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726164999639,0.1976857,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726165000083,0.0268137,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726165000300,0.0268137,58523.0,58522.0,0.264875]
["bitfinex","BTCUSD",1726165000509,0.0268137,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726165000736,0.0268137,58523.0,58522.0,0.606626]
["bitfinex","BTCUSD",1726165000952,0.0268137,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726165001158,0.0268137,58523.0,58522.0,0.264875]
["bitfinex","BTCUSD",1726165001594,0.0268137,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726165001807,0.1976857,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726165002663,0.0268137,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726165002894,0.1976857,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726165003102,0.1976857,58523.0,58522.0,0.095]
["bitfinex","BTCUSD",1726165003552,0.5394307,58523.0,58522.0,0.086]
["bitfinex","BTCUSD",1726165003762,0.8811757,58523.0,58522.0,0.094]
["bitfinex","BTCUSD",1726165003977,0.8811757,58523.0,58522.0,0.008]
["bitfinex","BTCUSD",1726165004218,0.8811757,58523.0,58515.0,0.026]
["bitfinex","BTCUSD",1726165004219,0.1,58522.0,58515.0,0.026]
["bitfinex","BTCUSD",1726165004437,0.8901587,58523.0,58513.0,0.00164]
["bitfinex","BTCUSD",1726165004438,0.328099,58514.0,58513.0,0.00164]
["bitfinex","BTCUSD",1726165004652,1.376095,58514.0,58513.0,0.00164]
["bitfinex","BTCUSD",1726165004900,1.72623363,58514.0,58513.0,0.00164]
["bitfinex","BTCUSD",1726165006907,1.85429015,58514.0,58513.0,0.00164]
["bitfinex","BTCUSD",1726165007125,1.85629015,58514.0,58513.0,0.00264]
["bitfinex","BTCUSD",1726165007375,1.85624983,58514.0,58513.0,0.00264]
["bitfinex","BTCUSD",1726165007588,1.88107217,58514.0,58513.0,0.00164]
["bitfinex","BTCUSD",1726165007796,1.75505597,58514.0,58513.0,0.00264]
["bitfinex","BTCUSD",1726165008255,1.75505597,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165008655,1.88305008,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165008863,1.75505597,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165009701,1.76281766,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165009910,1.76981766,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165010556,1.76281766,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165011013,1.76481766,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165011250,0.16513838,58514.0,58513.0,1.29332329]
["bitfinex","BTCUSD",1726165011479,0.5,58523.0,58522.0,0.853926]
["bitfinex","BTCUSD",1726165011701,0.5,58523.0,58522.0,1.94418069]
["bitfinex","BTCUSD",1726165011907,0.5,58523.0,58522.0,1.89118069]
["bitfinex","BTCUSD",1726165012358,0.5,58523.0,58522.0,2.01731761]
["bitfinex","BTCUSD",1726165012574,0.3363,58523.0,58522.0,2.01731761]
["bitfinex","BTCUSD",1726165012790,0.3363,58523.0,58522.0,2.35906861]
["bitfinex","BTCUSD",1726165014107,0.00082,58533.0,58522.0,2.35906861]
["bitfinex","BTCUSD",1726165014108,0.00082,58533.0,58532.0,2.31500761]
["bitfinex","BTCUSD",1726165014536,0.00865764,58533.0,58532.0,2.31500761]
["bitfinex","BTCUSD",1726165014748,0.00865764,58533.0,58532.0,2.36800761]
["bitfinex","BTCUSD",1726165015221,0.00082,58533.0,58532.0,2.36800761]
["bitfinex","BTCUSD",1726165015659,0.00082,58533.0,58532.0,0.598539]
["bitfinex","BTCUSD",1726165016102,0.00082,58533.0,58532.0,0.940232]
["bitfinex","BTCUSD",1726165016315,0.00082,58533.0,58532.0,0.954232]
["bitfinex","BTCUSD",1726165017227,0.00082,58533.0,58532.0,0.940232]
["bitfinex","BTCUSD",1726165017448,0.00082,58533.0,58532.0,1.293925]
["bitfinex","BTCUSD",1726165017894,0.00082,58533.0,58532.0,1.281925]
["bitfinex","BTCUSD",1726165019257,0.00082,58533.0,58532.0,1.295925]
["bitfinex","BTCUSD",1726165019688,0.02762447,58533.0,58532.0,1.281925]
["bitfinex","BTCUSD",1726165020126,0.02762447,58533.0,58532.0,1.295925]
["bitfinex","BTCUSD",1726165020579,0.02762447,58533.0,58532.0,1.623618]
["bitfinex","BTCUSD",1726165020796,0.02762447,58533.0,58532.0,1.637618]
["bitfinex","BTCUSD",1726165020990,0.02762447,58533.0,58532.0,1.896618]
["bitfinex","BTCUSD",1726165021502,0.02762447,58533.0,58532.0,1.898618]
["bitfinex","BTCUSD",1726165021714,0.02762447,58533.0,58532.0,1.554925]
["bitfinex","BTCUSD",1726165022173,0.02762447,58533.0,58532.0,1.896618]
["bitfinex","BTCUSD",1726165022396,0.02762447,58533.0,58532.0,1.882618]
["bitfinex","BTCUSD",1726165022889,0.02762447,58533.0,58532.0,1.896618]
["bitfinex","BTCUSD",1726165023572,0.02762447,58533.0,58532.0,2.113118]
["bitfinex","BTCUSD",1726165023801,0.02762447,58533.0,58532.0,2.115118]
["bitfinex","BTCUSD",1726165024475,0.02762447,58533.0,58532.0,2.113118]
["bitfinex","BTCUSD",1726165025430,0.00082,58533.0,58532.0,2.099118]
["bitfinex","BTCUSD",1726165025875,0.00082,58533.0,58532.0,2.113118]
["bitfinex","BTCUSD",1726165026343,0.00082,58533.0,58532.0,2.099118]
["bitfinex","BTCUSD",1726165026805,0.00082,58533.0,58532.0,2.115118]
["bitfinex","BTCUSD",1726165027024,0.00082,58533.0,58532.0,2.113118]
["bitfinex","BTCUSD",1726165027258,0.00082,58533.0,58532.0,2.099118]
["bitfinex","BTCUSD",1726165028670,0.00082,58533.0,58532.0,2.440811]
["bitfinex","BTCUSD",1726165028671,0.02762302,58533.0,58532.0,2.440811]
["bitfinex","BTCUSD",1726165028885,0.02762302,58533.0,58532.0,2.70960061]
["bitfinex","BTCUSD",1726165029106,0.02762302,58533.0,58532.0,2.72360061]
["bitfinex","BTCUSD",1726165029332,0.00082,58544.0,58533.0,0.126]
["bitfinex","BTCUSD",1726165029586,0.00082,58544.0,58538.0,0.92027661]
["bitfinex","BTCUSD",1726165029825,0.02762143,58544.0,58538.0,2.21135061]
["bitfinex","BTCUSD",1726165030047,0.02762143,58544.0,58538.0,2.55300861]
["bitfinex","BTCUSD",1726165030321,0.02762143,58544.0,58538.0,2.71140861]
["bitfinex","BTCUSD",1726165030535,0.02762143,58544.0,58539.0,1.678434]
["bitfinex","BTCUSD",1726165030751,0.02762143,58544.0,58539.0,2.020086]
["bitfinex","BTCUSD",1726165031188,0.02762143,58544.0,58543.0,2.10343]
["bitfinex","BTCUSD",1726165031408,0.00041398,58555.0,58543.0,2.10343]
["bitfinex","BTCUSD",1726165031409,0.00041398,58555.0,58551.0,1.16906261]
["bitfinex","BTCUSD",1726165031648,0.00041398,58555.0,58551.0,2.19380861]
["bitfinex","BTCUSD",1726165032291,0.00041398,58555.0,58551.0,2.12028823]
["bitfinex","BTCUSD",1726165032723,0.00041398,58555.0,58551.0,2.13428823]
["bitfinex","BTCUSD",1726165034974,0.00041398,58555.0,58551.0,2.11128823]
["bitfinex","BTCUSD",1726165037398,0.02679627,58554.0,58551.0,1.295537]
["bitfinex","BTCUSD",1726165038355,0.0038297,58552.0,58551.0,1.295537]
["bitfinex","BTCUSD",1726165039882,0.0038297,58552.0,58551.0,1.49080623]
["bitfinex","BTCUSD",1726165041733,0.03062657,58552.0,58551.0,1.49080623]
["bitfinex","BTCUSD",1726165042220,0.03144657,58552.0,58551.0,1.49080623]
["bitfinex","BTCUSD",1726165045599,0.0046497,58552.0,58551.0,1.49080623]
["bitfinex","BTCUSD",1726165046270,0.0046497,58552.0,58551.0,1.83238823]
["bitfinex","BTCUSD",1726165047435,0.0046497,58552.0,58551.0,1.85538823]
["bitfinex","BTCUSD",1726165049301,0.0046497,58552.0,58551.0,1.51380623]
["bitfinex","BTCUSD",1726165049536,0.0046497,58552.0,58551.0,1.295537]
["bitfinex","BTCUSD",1726165049762,0.0046497,58552.0,58551.0,1.49080623]
["bitfinex","BTCUSD",1726165051257,0.0046497,58552.0,58551.0,1.295537]
["bitfinex","BTCUSD",1726165055532,0.0046497,58552.0,58551.0,0.612373]
["bitfinex","BTCUSD",1726165055533,0.2898497,58552.0,58551.0,0.612373]
["bitfinex","BTCUSD",1726165055759,0.2898497,58552.0,58551.0,0.270791]
["bitfinex","BTCUSD",1726165055996,0.2898497,58552.0,58551.0,0.04]
["bitfinex","BTCUSD",1726165056227,0.4475497,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1726165056448,0.4475497,58552.0,58551.0,0.270791]
["bitfinex","BTCUSD",1726165056691,0.4475497,58552.0,58551.0,0.612373]
["bitfinex","BTCUSD",1726165056920,0.4475497,58552.0,58551.0,0.086]
["bitfinex","BTCUSD",1726165057448,0.4475497,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1726165057449,0.47435061,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1726165057699,0.47435061,58552.0,58551.0,0.270791]
["bitfinex","BTCUSD",1726165057969,0.47435061,58552.0,58551.0,0.598373]
["bitfinex","BTCUSD",1726165058158,0.47435061,58552.0,58551.0,0.952955]
["bitfinex","BTCUSD",1726165058666,0.47435061,58552.0,58551.0,0.939955]
["bitfinex","BTCUSD",1726165060032,0.47435061,58552.0,58551.0,0.945955]
["bitfinex","BTCUSD",1726165060507,0.47435061,58552.0,58551.0,0.939955]
["bitfinex","BTCUSD",1726165060947,0.47435061,58552.0,58551.0,0.952955]
["bitfinex","BTCUSD",1726165061171,0.47435061,58552.0,58551.0,0.611373]
["bitfinex","BTCUSD",1726165061396,0.47435061,58552.0,58551.0,0.598373]
["bitfinex","BTCUSD",1726165062323,0.64613861,58552.0,58551.0,0.04]
["bitfinex","BTCUSD",1726165062541,0.47535061,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1726165062783,0.64613861,58552.0,58551.0,0.027]
["bitfinex","BTCUSD",1726165063013,1.08771461,58552.0,58551.0,0.014]
["bitfinex","BTCUSD",1726165063236,0.74613861,58552.0,58551.0,0.014]
["bitfinex","BTCUSD",1726165063472,0.74613861,58552.0,58551.0,0.026]
["bitfinex","BTCUSD",1726165063473,0.58329697,58552.0,58551.0,0.026]
["bitfinex","BTCUSD",1726165063737,0.92387297,58552.0,58549.0,0.073]
["bitfinex","BTCUSD",1726165063968,0.1,58551.0,58549.0,0.073]
["bitfinex","BTCUSD",1726165064192,0.10789646,58551.0,58549.0,0.243796]
["bitfinex","BTCUSD",1726165064670,0.27868846,58551.0,58549.0,0.073]
["bitfinex","BTCUSD",1726165064934,0.27868846,58551.0,58549.0,0.085]
["bitfinex","BTCUSD",1726165065157,0.10789646,58551.0,58549.0,0.085]
["bitfinex","BTCUSD",1726165065385,0.10789646,58551.0,58549.0,0.099]
["bitfinex","BTCUSD",1726165065386,0.27868846,58551.0,58549.0,0.099]
["bitfinex","BTCUSD",1726165065815,0.10789646,58551.0,58549.0,0.099]
["bitfinex","BTCUSD",1726165066038,0.10789646,58551.0,58549.0,0.269796]
["bitfinex","BTCUSD",1726165066319,0.10789646,58551.0,58549.0,0.087]
["bitfinex","BTCUSD",1726165066540,0.10789646,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165066767,0.10789646,58551.0,58549.0,0.272439]
["bitfinex","BTCUSD",1726165066987,0.10789646,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1726165067894,0.10789646,58551.0,58550.0,0.183794]
["bitfinex","BTCUSD",1726165068126,0.10789646,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726165068368,0.10789646,58551.0,58550.0,0.027]
["bitfinex","BTCUSD",1726165068578,0.13469838,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726165068797,0.13469838,58551.0,58550.0,0.183794]
["bitfinex","BTCUSD",1726165069236,0.13469838,58551.0,58550.0,0.196794]
["bitfinex","BTCUSD",1726165069237,0.03469838,58551.0,58550.0,0.196794]
["bitfinex","BTCUSD",1726165069462,0.03469838,58551.0,58550.0,0.94097]
["bitfinex","BTCUSD",1726165069687,0.03469838,58551.0,58550.0,1.295558]
["bitfinex","BTCUSD",1726165070396,0.03469838,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165070630,0.03469838,58551.0,58550.0,1.281558]
["bitfinex","BTCUSD",1726165071124,0.03469838,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165071586,0.03469838,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165072036,0.03469838,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165072269,0.03469838,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165072717,0.03469838,58551.0,58550.0,1.268558]
["bitfinex","BTCUSD",1726165072930,0.03469838,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165073358,0.03469838,58551.0,58550.0,1.268558]
["bitfinex","BTCUSD",1726165073577,0.03469838,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165074476,0.03469838,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165074709,0.03469838,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165075184,0.03469838,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165075405,0.00789646,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165075627,0.00789646,58551.0,58550.0,1.268558]
["bitfinex","BTCUSD",1726165075840,0.00789646,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165076069,0.00789646,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165076306,0.44819646,58551.0,58550.0,0.442588]
["bitfinex","BTCUSD",1726165076576,0.44819646,58551.0,58550.0,0.271794]
["bitfinex","BTCUSD",1726165076771,0.44819646,58551.0,58550.0,0.599382]
["bitfinex","BTCUSD",1726165076996,0.44819646,58551.0,58550.0,0.257794]
["bitfinex","BTCUSD",1726165077213,0.44819646,58551.0,58550.0,0.087]
["bitfinex","BTCUSD",1726165077423,0.44819646,58551.0,58550.0,0.271794]
["bitfinex","BTCUSD",1726165077640,0.61898746,58551.0,58550.0,0.014]
["bitfinex","BTCUSD",1726165078317,0.170794,58550.0,58549.0,0.074642]
["bitfinex","BTCUSD",1726165078731,0.00787964,58550.0,58549.0,0.074642]
["bitfinex","BTCUSD",1726165080472,0.00787964,58550.0,58549.0,0.928627]
["bitfinex","BTCUSD",1726165080906,0.00787964,58550.0,58549.0,1.281221]
["bitfinex","BTCUSD",1726165081135,0.00787964,58550.0,58549.0,1.288221]
["bitfinex","BTCUSD",1726165081569,0.00787964,58550.0,58549.0,1.281221]
["bitfinex","BTCUSD",1726165081834,0.02762332,58551.0,58550.0,1.195558]
["bitfinex","BTCUSD",1726165082035,0.02762332,58551.0,58550.0,1.208558]
["bitfinex","BTCUSD",1726165082243,0.02762332,58551.0,58550.0,1.268558]
["bitfinex","BTCUSD",1726165084180,0.02762332,58551.0,58550.0,0.94097]
["bitfinex","BTCUSD",1726165084611,0.02762332,58551.0,58550.0,0.95497]
["bitfinex","BTCUSD",1726165085257,0.02762332,58551.0,58550.0,0.613382]
["bitfinex","BTCUSD",1726165085490,0.03550894,58551.0,58550.0,0.613382]
["bitfinex","BTCUSD",1726165085700,0.19720894,58551.0,58550.0,0.613382]
["bitfinex","BTCUSD",1726165085912,0.19720894,58551.0,58550.0,0.599382]
["bitfinex","BTCUSD",1726165086139,0.19720894,58551.0,58550.0,0.94097]
["bitfinex","BTCUSD",1726165086356,0.19720894,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165086357,0.03550894,58551.0,58550.0,1.282558]
["bitfinex","BTCUSD",1726165086579,0.03550894,58551.0,58550.0,0.95497]
["bitfinex","BTCUSD",1726165086796,0.03550894,58551.0,58550.0,0.94097]
["bitfinex","BTCUSD",1726165087004,0.03550894,58551.0,58550.0,0.95497]
["bitfinex","BTCUSD",1726165090070,0.03550894,58551.0,58550.0,0.613382]
["bitfinex","BTCUSD",1726165090526,0.03550894,58551.0,58550.0,0.95497]
["bitfinex","BTCUSD",1726165092386,0.03550894,58551.0,58550.0,0.613382]
["bitfinex","BTCUSD",1726165093548,0.03550894,58551.0,58550.0,0.95497]
["bitfinex","BTCUSD",1726165093767,0.03550894,58551.0,58550.0,0.613382]
["bitfinex","BTCUSD",1726165095755,0.37329994,58551.0,58550.0,0.101]
["bitfinex","BTCUSD",1726165096087,0.37279994,58551.0,58550.0,0.101]
["bitfinex","BTCUSD",1726165096404,0.00870662,58551.0,58550.0,0.95497]
["bitfinex","BTCUSD",1726165096849,0.000821,58551.0,58550.0,1.296558]
["bitfinex","BTCUSD",1726165097739,0.000821,58551.0,58550.0,0.92497]
["bitfinex","BTCUSD",1726165097963,0.175221,58551.0,58550.0,0.101]
["bitfinex","BTCUSD",1726165098180,0.18312615,58551.0,58550.0,0.271794]
["bitfinex","BTCUSD",1726165099095,0.18312615,58551.0,58550.0,0.101]
["bitfinex","BTCUSD",1726165099286,0.79549915,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1726165099517,0.79549915,58551.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165099518,0.1,58550.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165099770,0.46607723,58545.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165099997,1.37614972,58545.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165100220,1.5982993,58545.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165100688,1.72643222,58545.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165100911,1.5982993,58545.0,58544.0,0.00864]
["bitfinex","BTCUSD",1726165101127,1.72643044,58545.0,58544.0,0.00164]
["bitfinex","BTCUSD",1726165101384,1.72643044,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165101627,1.5982993,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165102123,1.06141307,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165102815,0.71979607,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165103029,0.54898807,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165104778,0.54898807,58545.0,58544.0,0.189451]
["bitfinex","BTCUSD",1726165105003,0.54898807,58545.0,58544.0,0.01864]
["bitfinex","BTCUSD",1726165105632,0.54898807,58545.0,58544.0,0.189451]
["bitfinex","BTCUSD",1726165106746,0.54898807,58545.0,58544.0,0.01864]
["bitfinex","BTCUSD",1726165107178,0.54898807,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165107179,0.71979607,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165107399,1.06141307,58545.0,58544.0,0.00564]
["bitfinex","BTCUSD",1726165107649,1.06141307,58545.0,58534.0,0.03]
["bitfinex","BTCUSD",1726165107650,1.7691083,58545.0,58534.0,0.03]
["bitfinex","BTCUSD",1726165107885,1.7691083,58545.0,58533.0,0.06]
["bitfinex","BTCUSD",1726165107886,0.61294,58534.0,58533.0,0.06]
["bitfinex","BTCUSD",1726165108109,0.170846,58532.0,58531.0,0.073]
["bitfinex","BTCUSD",1726165108348,0.509499,58531.0,58528.0,0.073]
["bitfinex","BTCUSD",1726165108570,0.170852,58530.0,58529.0,0.03]
["bitfinex","BTCUSD",1726165108789,0.17938772,58530.0,58529.0,0.03]
["bitfinex","BTCUSD",1726165109000,0.00853572,58530.0,58528.0,0.073]
["bitfinex","BTCUSD",1726165109277,0.512565,58529.0,58528.0,0.073]
["bitfinex","BTCUSD",1726165109492,0.52105122,58529.0,58528.0,0.082]
["bitfinex","BTCUSD",1726165109723,1.34463045,58529.0,58528.0,0.009]
["bitfinex","BTCUSD",1726165109936,0.17087,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726165110166,0.51261,58524.0,58523.0,0.03164]
["bitfinex","BTCUSD",1726165110391,0.51261,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726165110392,0.86281791,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726165110624,1.40961791,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726165111285,1.06787791,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726165111778,1.40961791,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726165112890,1.40961791,58524.0,58523.0,0.00264]
["bitfinex","BTCUSD",1726165113327,1.40961791,58524.0,58523.0,0.0086]
["bitfinex","BTCUSD",1726165113328,1.41061791,58524.0,58523.0,0.0086]
["bitfinex","BTCUSD",1726165113549,1.40961791,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165113969,1.40961791,58524.0,58523.0,0.0046]
["bitfinex","BTCUSD",1726165114187,1.40961791,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165114394,1.40961791,58524.0,58523.0,0.0046]
["bitfinex","BTCUSD",1726165115244,1.75135791,58524.0,58523.0,0.0046]
["bitfinex","BTCUSD",1726165116093,1.75135791,58524.0,58523.0,0.0066]
["bitfinex","BTCUSD",1726165116307,1.75135791,58524.0,58523.0,0.0036]
["bitfinex","BTCUSD",1726165116517,1.75135791,58524.0,58523.0,0.0056]
["bitfinex","BTCUSD",1726165116737,1.40961791,58524.0,58523.0,0.0036]
["bitfinex","BTCUSD",1726165117217,1.75135791,58524.0,58523.0,0.0036]
["bitfinex","BTCUSD",1726165117478,0.10846791,58524.0,58523.0,0.0036]
["bitfinex","BTCUSD",1726165117713,0.10846791,58524.0,58523.0,0.589217]
["bitfinex","BTCUSD",1726165117714,0.00846791,58524.0,58523.0,0.589217]
["bitfinex","BTCUSD",1726165117938,0.512557,58530.0,58529.0,0.073]
["bitfinex","BTCUSD",1726165118166,0.341682,58534.0,58529.0,0.07]
["bitfinex","BTCUSD",1726165118391,0.170846,58533.0,58529.0,0.240853]
["bitfinex","BTCUSD",1726165118615,0.19526923,58540.0,58539.0,0.013]
["bitfinex","BTCUSD",1726165118616,0.170823,58540.0,58539.0,0.013]
["bitfinex","BTCUSD",1726165119088,0.512469,58540.0,58539.0,0.012]
["bitfinex","BTCUSD",1726165119335,0.512469,58540.0,58537.0,0.012]
["bitfinex","BTCUSD",1726165119336,0.170829,58538.0,58537.0,0.012]
["bitfinex","BTCUSD",1726165119566,0.2742,58539.0,58537.0,0.012]
["bitfinex","BTCUSD",1726165119788,0.1,58538.0,58537.0,0.011]
["bitfinex","BTCUSD",1726165120239,0.170824,58540.0,58537.0,0.011]
["bitfinex","BTCUSD",1726165120470,0.271823,58540.0,58539.0,0.008]
["bitfinex","BTCUSD",1726165120690,0.271823,58540.0,58535.0,0.027]
["bitfinex","BTCUSD",1726165120691,0.170835,58536.0,58535.0,0.027]
["bitfinex","BTCUSD",1726165120928,0.170835,58536.0,58532.0,0.027]
["bitfinex","BTCUSD",1726165120929,0.51253,58533.0,58532.0,0.027]
["bitfinex","BTCUSD",1726165121342,0.341664,58537.0,58533.0,0.041]
["bitfinex","BTCUSD",1726165121559,0.170836,58536.0,58533.0,0.041]
["bitfinex","BTCUSD",1726165121775,0.341664,58537.0,58533.0,0.041]
["bitfinex","BTCUSD",1726165121776,0.170834,58537.0,58533.0,0.041]
["bitfinex","BTCUSD",1726165122016,0.27183,58538.0,58537.0,0.01]
["bitfinex","BTCUSD",1726165122235,0.27183,58538.0,58535.0,0.041]
["bitfinex","BTCUSD",1726165122236,0.170833,58537.0,58535.0,0.068]
["bitfinex","BTCUSD",1726165122449,0.170835,58536.0,58535.0,0.068]
["bitfinex","BTCUSD",1726165123870,0.171835,58536.0,58535.0,0.078]
["bitfinex","BTCUSD",1726165124082,0.172835,58536.0,58535.0,0.087]
["bitfinex","BTCUSD",1726165124324,0.514505,58536.0,58535.0,0.046]
["bitfinex","BTCUSD",1726165125038,0.856175,58536.0,58535.0,0.019]
["bitfinex","BTCUSD",1726165125307,0.956175,58536.0,58535.0,0.019]
["bitfinex","BTCUSD",1726165125540,0.955175,58536.0,58535.0,0.009]
["bitfinex","BTCUSD",1726165125753,1.49311423,58536.0,58535.0,0.019]
["bitfinex","BTCUSD",1726165126000,1.76821423,58536.0,58535.0,0.019]
["bitfinex","BTCUSD",1726165126213,0.600867,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726165126430,0.942601,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726165127081,1.284335,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726165127288,0.942601,58525.0,58524.0,0.04]
["bitfinex","BTCUSD",1726165127499,0.943601,58525.0,58524.0,0.04]
["bitfinex","BTCUSD",1726165128390,1.286335,58525.0,58524.0,0.041]
["bitfinex","BTCUSD",1726165128812,0.335067,58525.0,58524.0,0.041]
["bitfinex","BTCUSD",1726165129068,0.002,58525.0,58524.0,0.082]
["bitfinex","BTCUSD",1726165129699,0.002,58525.0,58524.0,0.25287]
["bitfinex","BTCUSD",1726165129942,0.002,58525.0,58524.0,0.082]
["bitfinex","BTCUSD",1726165130148,0.002,58525.0,58524.0,0.25287]
["bitfinex","BTCUSD",1726165130360,0.002,58525.0,58524.0,0.59461]
["bitfinex","BTCUSD",1726165130592,0.002,58525.0,58524.0,1.38695]
["bitfinex","BTCUSD",1726165130828,0.002,58525.0,58524.0,1.72869]
["bitfinex","BTCUSD",1726165132208,0.002,58525.0,58524.0,1.72769]
["bitfinex","BTCUSD",1726165132427,0.1,58537.0,58531.0,0.170847]
["bitfinex","BTCUSD",1726165132428,0.170835,58536.0,58531.0,0.170847]
["bitfinex","BTCUSD",1726165132648,0.170843,58533.0,58532.0,0.027]
["bitfinex","BTCUSD",1726165132898,0.444843,58533.0,58532.0,0.027]
["bitfinex","BTCUSD",1726165133385,0.274,58533.0,58532.0,0.027]
["bitfinex","BTCUSD",1726165133630,0.444843,58533.0,58532.0,0.027]
["bitfinex","BTCUSD",1726165133861,0.170846,58532.0,58531.0,0.027]
["bitfinex","BTCUSD",1726165134078,0.341705,58530.0,58529.0,0.027]
["bitfinex","BTCUSD",1726165134293,0.170855,58529.0,58527.0,0.027]
["bitfinex","BTCUSD",1726165134515,0.170855,58529.0,58528.0,0.027]
["bitfinex","BTCUSD",1726165134775,0.170855,58529.0,58523.0,0.343341]
["bitfinex","BTCUSD",1726165134776,0.170867,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726165134991,0.51261,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165135435,0.170865,58526.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165135664,0.512601,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726165135888,0.513601,58525.0,58524.0,0.037]
["bitfinex","BTCUSD",1726165136094,0.855335,58525.0,58524.0,0.037]
["bitfinex","BTCUSD",1726165136308,0.51261,58524.0,58523.0,0.0146]
["bitfinex","BTCUSD",1726165136526,0.51261,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165136736,0.51261,58524.0,58523.0,0.0096]
["bitfinex","BTCUSD",1726165137406,0.85435,58524.0,58523.0,0.0096]
["bitfinex","BTCUSD",1726165138056,0.85435,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165138278,0.85435,58524.0,58523.0,0.0286]
["bitfinex","BTCUSD",1726165138507,0.85535,58524.0,58523.0,0.0376]
["bitfinex","BTCUSD",1726165138706,0.95535,58524.0,58523.0,0.0106]
["bitfinex","BTCUSD",1726165138925,0.95635,58524.0,58523.0,0.0236]
["bitfinex","BTCUSD",1726165139841,0.61461,58524.0,58523.0,0.0236]
["bitfinex","BTCUSD",1726165140057,0.17287,58524.0,58523.0,0.0236]
["bitfinex","BTCUSD",1726165140272,0.102,58524.0,58523.0,0.0346]
["bitfinex","BTCUSD",1726165140490,0.002,58524.0,58523.0,0.888962]
["bitfinex","BTCUSD",1726165140706,0.002,58524.0,58523.0,0.604217]
["bitfinex","BTCUSD",1726165141158,0.002,58524.0,58523.0,0.262472]
["bitfinex","BTCUSD",1726165141576,0.002,58524.0,58523.0,0.604217]
["bitfinex","BTCUSD",1726165142000,0.17287,58524.0,58523.0,0.0916]
["bitfinex","BTCUSD",1726165142227,0.002,58524.0,58523.0,0.0916]
["bitfinex","BTCUSD",1726165142361,0.51461,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165142919,0.17287,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165143113,0.51461,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165143532,0.17287,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165143731,0.51461,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165144728,0.17287,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165145368,0.002,58524.0,58523.0,0.574217]
["bitfinex","BTCUSD",1726165145585,0.002,58524.0,58523.0,1.565007]
["bitfinex","BTCUSD",1726165146058,0.002,58524.0,58523.0,0.0916]
["bitfinex","BTCUSD",1726165147078,0.002,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165147079,0.51461,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165147595,0.67781,58524.0,58523.0,0.0236]
["bitfinex","BTCUSD",1726165147788,0.67781,58524.0,58523.0,0.0506]
["bitfinex","BTCUSD",1726165148430,1.01955,58524.0,58523.0,0.0236]
["bitfinex","BTCUSD",1726165149258,1.11955,58524.0,58523.0,0.0236]
["bitfinex","BTCUSD",1726165150603,0.002,58524.0,58523.0,0.695072]
["bitfinex","BTCUSD",1726165150821,0.002,58524.0,58523.0,1.036817]
["bitfinex","BTCUSD",1726165151260,0.002,58524.0,58523.0,1.378562]
["bitfinex","BTCUSD",1726165152498,0.001,58524.0,58523.0,1.369562]
["bitfinex","BTCUSD",1726165152719,0.171661,58535.0,58530.0,0.169852]
["bitfinex","BTCUSD",1726165153132,0.171661,58535.0,58531.0,0.170849]
["bitfinex","BTCUSD",1726165153348,0.171661,58535.0,58528.0,0.341712]
["bitfinex","BTCUSD",1726165153349,0.000821,58535.0,58534.0,0.892202]
["bitfinex","BTCUSD",1726165153568,0.000821,58535.0,58534.0,1.082702]
["bitfinex","BTCUSD",1726165153784,0.000821,58535.0,58534.0,1.424383]
["bitfinex","BTCUSD",1726165154025,0.000821,58535.0,58534.0,1.082702]
["bitfinex","BTCUSD",1726165154877,0.000821,58535.0,58534.0,0.341681]
["bitfinex","BTCUSD",1726165155093,0.000821,58535.0,58534.0,0.854202]
["bitfinex","BTCUSD",1726165155331,0.000821,58535.0,58534.0,0.863202]
["bitfinex","BTCUSD",1726165156403,0.000821,58535.0,58534.0,0.854202]
["bitfinex","BTCUSD",1726165156630,0.000821,58535.0,58534.0,0.860202]
["bitfinex","BTCUSD",1726165157033,0.000821,58535.0,58534.0,0.854202]
["bitfinex","BTCUSD",1726165157462,0.000821,58535.0,58534.0,0.013]
["bitfinex","BTCUSD",1726165157690,0.171658,58535.0,58534.0,0.013]
["bitfinex","BTCUSD",1726165157935,0.85629855,58535.0,58534.0,0.024]
["bitfinex","BTCUSD",1726165158139,0.85629855,58535.0,58534.0,0.013]
["bitfinex","BTCUSD",1726165158342,0.85629855,58535.0,58534.0,0.027]
["bitfinex","BTCUSD",1726165158343,1.29797355,58535.0,58534.0,0.027]
["bitfinex","BTCUSD",1726165158567,1.29797355,58535.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165158568,1.75387355,58535.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165158773,0.17087,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165159005,0.68221,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165159641,1.02395,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165159844,1.29255,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165160261,1.73529,58524.0,58523.0,0.0116]
["bitfinex","BTCUSD",1726165161103,1.73729,58524.0,58523.0,0.0116]
["bitfinex","BTCUSD",1726165161739,1.73729,58524.0,58523.0,0.0126]
["bitfinex","BTCUSD",1726165162365,1.73629,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165162723,1.73529,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165162932,1.39355,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165163158,1.39255,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165163560,1.39355,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165165297,1.39255,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165165833,1.39455,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165167215,1.39355,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165167807,1.73529,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165168452,1.73429,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165168683,1.73629,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165169072,1.73429,58524.0,58523.0,0.0046]
["bitfinex","BTCUSD",1726165169276,1.73429,58524.0,58523.0,0.0056]
["bitfinex","BTCUSD",1726165169486,1.73429,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165169683,1.73429,58524.0,58523.0,0.0036]
["bitfinex","BTCUSD",1726165169910,1.73429,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165170940,1.73429,58524.0,58523.0,0.0016]
["bitfinex","BTCUSD",1726165171374,1.73429,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165171753,1.73629,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165172820,2.1252548,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165173035,2.14037471,58524.0,58523.0,0.0026]
["bitfinex","BTCUSD",1726165173250,2.14037471,58524.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165173251,1.540091,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165173458,2.27486023,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165174540,1.128595,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165174956,1.470393,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165175384,1.66766223,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165175828,1.66566223,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165176036,1.66766223,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165176905,2.50810044,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165177117,2.51210044,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165178430,2.69240044,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165178633,2.68840044,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165178839,3.04419844,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165179050,2.83023282,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165179267,2.73240044,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165179514,2.71840044,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165179935,2.73240044,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165180145,2.68895758,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165180360,3.03075558,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165180581,2.68895758,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165180770,2.56116023,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165181457,2.132591,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165181681,1.486393,58514.0,58513.0,0.0026]
["bitfinex","BTCUSD",1726165182365,1.66766223,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165183004,1.68166223,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165183231,2.09755096,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165183481,1.72066223,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165183896,2.06246023,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165184574,2.86825823,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165184830,2.97734896,58514.0,58513.0,0.0016]
["bitfinex","BTCUSD",1726165185041,2.97734896,58514.0,58492.0,0.51527467]
["bitfinex","BTCUSD",1726165185042,1.296723,58493.0,58492.0,0.51527467]
["bitfinex","BTCUSD",1726165185475,1.298723,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165185936,1.296723,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165186408,1.297723,58493.0,58492.0,0.009642]
["bitfinex","BTCUSD",1726165187304,0.955802,58493.0,58492.0,0.009642]
["bitfinex","BTCUSD",1726165188165,0.955802,58493.0,58492.0,0.009562]
["bitfinex","BTCUSD",1726165189069,1.603323,58493.0,58492.0,0.009562]
["bitfinex","BTCUSD",1726165189306,1.603323,58493.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165189307,0.954905,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165189530,2.33469823,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165189758,1.765467,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165189970,1.96073623,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165190195,1.96273623,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165190423,1.96073623,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165190654,1.67073623,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165191821,1.49213623,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165192294,1.57329228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165192743,1.56629228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165192996,1.60927114,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165193220,1.56829228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165194575,2.03849228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165194996,2.03649228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165195417,2.03849228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165195841,2.03649228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165196061,1.75659228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165196893,1.74559228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165197095,1.75359228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165198366,1.74559228,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165198578,1.7763514,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165198780,1.7783514,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165198985,1.7763514,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165199207,1.476167,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165199418,1.300867,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165199874,1.296867,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165200325,1.301867,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165201017,0.959905,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165201488,0.954905,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165202570,0.271981,58486.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165202781,0.001,58486.0,58485.0,0.982592]
["bitfinex","BTCUSD",1726165203259,0.34192,58494.0,58488.0,0.170974]
["bitfinex","BTCUSD",1726165203260,0.170963,58492.0,58488.0,0.170974]
["bitfinex","BTCUSD",1726165203469,0.34192,58494.0,58486.0,0.34196]
["bitfinex","BTCUSD",1726165203470,0.34192,58494.0,58487.0,0.341954]
["bitfinex","BTCUSD",1726165203737,0.341888,58499.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726165203738,0.170955,58495.0,58491.0,0.170966]
["bitfinex","BTCUSD",1726165203941,0.341888,58499.0,58488.0,0.472073]
["bitfinex","BTCUSD",1726165203942,0.170962,58493.0,58488.0,0.472073]
["bitfinex","BTCUSD",1726165204152,0.170962,58493.0,58489.0,0.170971]
["bitfinex","BTCUSD",1726165204569,0.170962,58493.0,58490.0,0.170969]
["bitfinex","BTCUSD",1726165204784,0.07815132,58505.0,58485.0,0.510603]
["bitfinex","BTCUSD",1726165204785,0.341878,58501.0,58492.0,0.508826]
["bitfinex","BTCUSD",1726165205051,0.170951,58496.0,58493.0,0.2903]
["bitfinex","BTCUSD",1726165205265,0.170957,58494.0,58493.0,0.2903]
["bitfinex","BTCUSD",1726165205475,0.170957,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165205685,0.512872,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165205886,0.170957,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165206311,0.512872,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165207618,0.170957,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165207800,0.512872,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165208211,0.513872,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165208644,0.512872,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165209308,0.001,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165209511,0.513872,58494.0,58493.0,0.2893]
["bitfinex","BTCUSD",1726165210143,0.512881,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165210348,0.171959,58494.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165210941,0.17096,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165211143,0.001,58494.0,58492.0,0.172605]
["bitfinex","BTCUSD",1726165211300,0.001,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726165211534,0.170946,58498.0,58493.0,0.512881]
["bitfinex","BTCUSD",1726165211758,0.170946,58498.0,58494.0,0.170956]
["bitfinex","BTCUSD",1726165211966,0.170946,58498.0,58494.0,0.169956]
["bitfinex","BTCUSD",1726165212219,0.170949,58497.0,58494.0,0.169956]
["bitfinex","BTCUSD",1726165212619,0.170949,58497.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726165212838,0.170949,58497.0,58494.0,0.2932]
["bitfinex","BTCUSD",1726165213215,0.001,58498.0,58495.0,0.1691]
["bitfinex","BTCUSD",1726165213216,0.101,58498.0,58495.0,0.1691]
["bitfinex","BTCUSD",1726165213437,0.341921,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165213649,0.512881,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165214102,0.854802,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165214306,0.512881,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165216548,0.513881,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165219019,0.855802,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165219235,0.513881,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165220542,0.513881,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165220543,0.514881,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165221178,0.515701,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165226593,0.17378,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165227264,0.00282,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165227476,0.00282,58493.0,58492.0,1.336859]
["bitfinex","BTCUSD",1726165227910,0.00282,58493.0,58492.0,0.994932]
["bitfinex","BTCUSD",1726165228130,0.00282,58493.0,58492.0,0.653005]
["bitfinex","BTCUSD",1726165228345,0.00282,58493.0,58492.0,0.482042]
["bitfinex","BTCUSD",1726165228563,0.515701,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165228741,0.17378,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165229487,0.00282,58493.0,58492.0,0.181605]
["bitfinex","BTCUSD",1726165230567,0.00282,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165230805,0.00282,58493.0,58492.0,0.181605]
["bitfinex","BTCUSD",1726165232737,0.00282,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165232966,1.16278475,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165233178,2.13482675,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165233410,2.10035455,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165233628,1.75843355,58493.0,58492.0,0.010642]
["bitfinex","BTCUSD",1726165233845,1.75743355,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165234070,1.76916147,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165234317,1.76816147,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165234828,1.90321867,58493.0,58492.0,0.002642]
["bitfinex","BTCUSD",1726165235292,1.78316147,58493.0,58492.0,0.002642]
["bitfinex","BTCUSD",1726165235523,1.430222,58493.0,58492.0,0.002642]
["bitfinex","BTCUSD",1726165235955,1.421222,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165236176,0.27978,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165236379,0.01782,58493.0,58492.0,0.172605]
["bitfinex","BTCUSD",1726165236589,0.17978,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165236833,0.00882,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165237064,0.00082,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165237288,0.513701,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165237541,0.522701,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165237779,0.513701,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165238517,0.513701,58493.0,58492.0,0.683632]
["bitfinex","BTCUSD",1726165238518,0.00082,58493.0,58492.0,0.683632]
["bitfinex","BTCUSD",1726165238772,0.00082,58493.0,58492.0,1.319459]
["bitfinex","BTCUSD",1726165239804,0.00082,58493.0,58492.0,1.320459]
["bitfinex","BTCUSD",1726165240053,0.00082,58493.0,58492.0,1.319459]
["bitfinex","BTCUSD",1726165240564,0.00082,58493.0,58492.0,0.981532]
["bitfinex","BTCUSD",1726165240565,0.00182,58493.0,58492.0,0.981532]
["bitfinex","BTCUSD",1726165240842,0.00182,58493.0,58492.0,0.977532]
["bitfinex","BTCUSD",1726165241091,0.00282,58493.0,58492.0,0.981532]
["bitfinex","BTCUSD",1726165241335,0.00182,58493.0,58492.0,0.635605]
["bitfinex","BTCUSD",1726165241582,0.00182,58493.0,58492.0,0.977532]
["bitfinex","BTCUSD",1726165241841,0.00282,58493.0,58492.0,0.977532]
["bitfinex","BTCUSD",1726165242141,0.00282,58493.0,58492.0,0.172605]
["bitfinex","BTCUSD",1726165242353,0.34118,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165242616,0.00382,58493.0,58492.0,0.009642]
["bitfinex","BTCUSD",1726165242860,0.17478,58493.0,58492.0,0.009642]
["bitfinex","BTCUSD",1726165243341,0.17378,58493.0,58492.0,0.009642]
["bitfinex","BTCUSD",1726165243588,0.17478,58493.0,58492.0,0.009642]
["bitfinex","BTCUSD",1726165243843,0.17578,58493.0,58492.0,0.017642]
["bitfinex","BTCUSD",1726165244085,0.17578,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165244086,0.00082,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165244343,0.00182,58493.0,58492.0,0.343569]
["bitfinex","BTCUSD",1726165244592,0.00182,58493.0,58492.0,0.642205]
["bitfinex","BTCUSD",1726165244840,0.00082,58493.0,58492.0,0.642205]
["bitfinex","BTCUSD",1726165245090,0.00082,58493.0,58492.0,0.460905]
["bitfinex","BTCUSD",1726165245333,0.00182,58493.0,58492.0,0.289942]
["bitfinex","BTCUSD",1726165245568,0.00182,58493.0,58492.0,0.460905]
["bitfinex","BTCUSD",1726165245799,0.17278,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165246224,0.00182,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165246439,0.00182,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165246650,0.00182,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165246856,0.00182,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165247074,0.00282,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165247300,0.00182,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165247518,0.515701,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165247734,0.17378,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165248425,1.034522,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165249308,1.033522,58493.0,58492.0,0.001642]
["bitfinex","BTCUSD",1726165249540,0.691601,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165249815,0.17278,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165250029,0.00282,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165250244,0.00282,58493.0,58492.0,0.176605]
["bitfinex","BTCUSD",1726165250465,0.00282,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165250675,0.00282,58493.0,58492.0,0.176605]
["bitfinex","BTCUSD",1726165251109,0.00282,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165252016,0.515701,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165252240,0.17378,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165252457,0.515701,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165252666,0.857622,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165254866,1.022122,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165257294,1.464043,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165257715,1.59235831,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165257920,1.464043,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165258338,1.59136974,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165258528,1.463043,58493.0,58492.0,0.005642]
["bitfinex","BTCUSD",1726165258983,1.83458927,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165259195,2.30908927,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165259414,2.31108927,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165259627,2.43738783,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165259837,2.30908927,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165260266,2.09742612,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165260475,1.97012727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165261355,1.96912727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165261568,1.97012727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165262472,1.479767,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165262679,1.67552727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165263097,1.67452727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165263303,1.67752727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165263515,1.67552727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165263934,1.67452727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165264348,1.67752727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165264559,1.68052727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165264780,1.67752727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165265451,1.73514549,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165265840,1.73214549,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165266269,1.95872727,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165266485,2.30268927,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165266722,2.33268927,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165266927,2.46098812,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165267135,2.52098812,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165267593,2.68622833,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165267803,2.69206864,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165268429,2.56392948,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165268657,3.10919148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165269128,3.26295848,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165269344,3.10919148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165269554,3.10319148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165269766,3.11619148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165269985,3.13019148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165270222,3.10319148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165270640,3.13119148,58486.0,58485.0,0.00164]
["bitfinex","BTCUSD",1726165270855,2.095824,58485.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165271065,2.91136421,58485.0,58484.0,0.00164]
["bitfinex","BTCUSD",1726165271507,2.91136421,58485.0,58458.0,0.00164]
["bitfinex","BTCUSD",1726165271508,0.03,58469.0,58458.0,0.00164]
["bitfinex","BTCUSD",1726165271724,1.15095727,58466.0,58458.0,0.00164]
["bitfinex","BTCUSD",1726165271941,1.49303627,58466.0,58458.0,0.00164]
["bitfinex","BTCUSD",1726165272373,1.15095727,58466.0,58461.0,0.3044]
["bitfinex","BTCUSD",1726165273688,1.15195727,58466.0,58461.0,0.3044]
["bitfinex","BTCUSD",1726165274162,0.955197,58466.0,58461.0,0.3044]
["bitfinex","BTCUSD",1726165274379,0.002,58477.0,58460.0,0.1724]
["bitfinex","BTCUSD",1726165274380,0.1,58478.0,58469.0,0.1701]
["bitfinex","BTCUSD",1726165274609,0.171039,58466.0,58463.0,0.17174]
["bitfinex","BTCUSD",1726165274829,0.51440855,58466.0,58463.0,0.17174]
["bitfinex","BTCUSD",1726165275040,0.342063,58469.0,58464.0,0.172685]
["bitfinex","BTCUSD",1726165275271,0.171037,58467.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165275515,0.001,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165275732,0.172039,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165275950,0.173039,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165276174,0.171039,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165276823,0.342078,58467.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165276824,0.171036,58467.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165277243,0.002,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165277466,0.002,58466.0,58464.0,0.28434]
["bitfinex","BTCUSD",1726165277467,0.51640855,58466.0,58464.0,0.28434]
["bitfinex","BTCUSD",1726165277678,0.51640855,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165277679,0.857197,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165278364,1.199276,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165278583,1.297276,58466.0,58464.0,0.00164]
["bitfinex","BTCUSD",1726165278807,1.297276,58466.0,58465.0,0.00464]
["bitfinex","BTCUSD",1726165279492,1.297276,58466.0,58465.0,0.00164]
["bitfinex","BTCUSD",1726165279695,1.298276,58466.0,58465.0,0.00164]
["bitfinex","BTCUSD",1726165279915,1.298276,58466.0,58465.0,0.00564]
["bitfinex","BTCUSD",1726165281265,1.75511621,58466.0,58465.0,0.00564]
["bitfinex","BTCUSD",1726165281475,1.93541621,58466.0,58465.0,0.00564]
["bitfinex","BTCUSD",1726165281685,1.75511621,58466.0,58465.0,0.00564]
["bitfinex","BTCUSD",1726165282188,1.583876,58466.0,58465.0,0.00564]
["bitfinex","BTCUSD",1726165282403,2.102655,58466.0,58465.0,0.00564]
["bitfinex","BTCUSD",1726165283509,2.101655,58466.0,58465.0,0.00164]
["bitfinex","BTCUSD",1726165283750,1.479976,58466.0,58465.0,0.00164]
["bitfinex","BTCUSD",1726165284439,0.106,58466.0,58465.0,0.00164]
["bitfinex","BTCUSD",1726165284654,0.106,58466.0,58465.0,0.28714]
["bitfinex","BTCUSD",1726165284655,0.006,58466.0,58465.0,0.28714]
["bitfinex","BTCUSD",1726165284885,0.006,58466.0,58465.0,0.800267]
["bitfinex","BTCUSD",1726165285100,0.012,58466.0,58465.0,0.458182]
["bitfinex","BTCUSD",1726165285534,0.006,58466.0,58465.0,0.458182]
["bitfinex","BTCUSD",1726165285770,0.171029,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726165285981,0.171029,58470.0,58466.0,0.164039]
["bitfinex","BTCUSD",1726165286192,0.171029,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726165286410,0.171029,58470.0,58465.0,0.800264]
["bitfinex","BTCUSD",1726165286626,0.271025,58471.0,58467.0,0.170034]
["bitfinex","BTCUSD",1726165287067,0.171028,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726165287279,0.17103,58469.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726165287486,0.171029,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726165288135,0.171032,58469.0,58465.0,0.28714]
["bitfinex","BTCUSD",1726165288388,0.171033,58469.0,58467.0,0.004]
["bitfinex","BTCUSD",1726165288605,0.001,58470.0,58467.0,0.004]
["bitfinex","BTCUSD",1726165288606,0.172028,58470.0,58467.0,0.004]
["bitfinex","BTCUSD",1726165288824,0.001,58470.0,58469.0,0.34133]
["bitfinex","BTCUSD",1726165289049,0.342026,58476.0,58469.0,0.1703]
["bitfinex","BTCUSD",1726165289268,0.271016,58474.0,58469.0,0.1703]
["bitfinex","BTCUSD",1726165289481,0.271016,58474.0,58470.0,0.473527]
["bitfinex","BTCUSD",1726165289740,0.271016,58474.0,58470.0,0.3025]
["bitfinex","BTCUSD",1726165289741,0.17102,58473.0,58470.0,0.3025]
["bitfinex","BTCUSD",1726165289949,0.1,58474.0,58470.0,0.3015]
["bitfinex","BTCUSD",1726165289950,0.171022,58472.0,58470.0,0.3015]
["bitfinex","BTCUSD",1726165290157,0.171022,58472.0,58470.0,0.3005]
["bitfinex","BTCUSD",1726165290378,0.171024,58471.0,58470.0,0.3005]
["bitfinex","BTCUSD",1726165290809,0.855122,58471.0,58470.0,0.3005]
["bitfinex","BTCUSD",1726165291022,0.513082,58470.0,58469.0,0.006]
["bitfinex","BTCUSD",1726165291231,0.172669,58470.0,58469.0,0.006]
["bitfinex","BTCUSD",1726165291863,0.172669,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726165292282,0.001642,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726165292499,0.001642,58470.0,58467.0,0.337135]
["bitfinex","BTCUSD",1726165292708,0.002642,58470.0,58469.0,0.011]
["bitfinex","BTCUSD",1726165292929,0.515724,58470.0,58469.0,0.011]
["bitfinex","BTCUSD",1726165293114,0.001642,58470.0,58467.0,0.337136]
["bitfinex","BTCUSD",1726165293358,0.002642,58470.0,58467.0,0.347136]
["bitfinex","BTCUSD",1726165293813,0.001642,58470.0,58467.0,0.1661]
["bitfinex","BTCUSD",1726165294003,0.001642,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1726165294223,0.002642,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1726165294716,0.002642,58470.0,58469.0,1.83737327]
["bitfinex","BTCUSD",1726165294938,0.001642,58470.0,58469.0,2.23243427]
["bitfinex","BTCUSD",1726165295153,0.003642,58470.0,58469.0,2.24143427]
["bitfinex","BTCUSD",1726165295586,0.002642,58470.0,58469.0,2.18843427]
["bitfinex","BTCUSD",1726165295799,0.002642,58470.0,58469.0,1.84637327]
["bitfinex","BTCUSD",1726165296038,0.002642,58470.0,58469.0,1.84437327]
["bitfinex","BTCUSD",1726165296249,0.003642,58470.0,58469.0,1.85337327]
["bitfinex","BTCUSD",1726165296689,0.002642,58470.0,58469.0,1.84437327]
["bitfinex","BTCUSD",1726165296909,0.003642,58470.0,58469.0,2.19543427]
["bitfinex","BTCUSD",1726165297163,0.003642,58470.0,58469.0,1.85337327]
["bitfinex","BTCUSD",1726165297416,0.002642,58470.0,58469.0,1.84637327]
["bitfinex","BTCUSD",1726165297635,0.002642,58470.0,58469.0,1.85937327]
["bitfinex","BTCUSD",1726165297636,0.003642,58470.0,58469.0,1.85937327]
["bitfinex","BTCUSD",1726165298077,0.002642,58470.0,58469.0,2.19243427]
["bitfinex","BTCUSD",1726165298322,0.002642,58470.0,58469.0,2.23243427]
["bitfinex","BTCUSD",1726165298323,0.001642,58470.0,58469.0,2.23243427]
["bitfinex","BTCUSD",1726165298531,0.003642,58470.0,58469.0,2.32243427]
["bitfinex","BTCUSD",1726165298759,0.51363267,58486.0,58469.0,2.32243427]
["bitfinex","BTCUSD",1726165298760,0.51363267,58486.0,58485.0,1.15702]
["bitfinex","BTCUSD",1726165298979,0.51363267,58486.0,58485.0,1.37778027]
["bitfinex","BTCUSD",1726165299226,0.00082,58494.0,58488.0,0.341947]
["bitfinex","BTCUSD",1726165299227,0.171777,58494.0,58488.0,0.341947]
["bitfinex","BTCUSD",1726165299442,0.171779,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726165299852,0.271779,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1726165300081,0.10164,58492.0,58489.0,0.17097]
["bitfinex","BTCUSD",1726165300330,0.06164,58492.0,58489.0,0.16997]
["bitfinex","BTCUSD",1726165300562,0.17178,58493.0,58488.0,0.51292]
["bitfinex","BTCUSD",1726165300770,0.17178,58493.0,58489.0,0.170971]
["bitfinex","BTCUSD",1726165301021,0.17178,58493.0,58489.0,0.169971]
["bitfinex","BTCUSD",1726165301229,0.00082,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1726165301444,0.00082,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1726165302322,0.00082,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1726165302533,0.00082,58493.0,58492.0,1.683244]
["bitfinex","BTCUSD",1726165302965,0.00082,58493.0,58492.0,1.693244]
["bitfinex","BTCUSD",1726165303186,0.00182,58493.0,58492.0,1.702244]
["bitfinex","BTCUSD",1726165303397,0.00182,58493.0,58492.0,1.692244]
["bitfinex","BTCUSD",1726165304335,0.00182,58493.0,58492.0,2.034171]
["bitfinex","BTCUSD",1726165304573,0.00082,58493.0,58492.0,1.683244]
["bitfinex","BTCUSD",1726165304788,0.00182,58493.0,58492.0,1.697244]
["bitfinex","BTCUSD",1726165305684,0.00082,58493.0,58492.0,1.683244]
["bitfinex","BTCUSD",1726165305932,0.00182,58493.0,58492.0,1.697244]
["bitfinex","BTCUSD",1726165306177,0.00282,58493.0,58492.0,1.711244]
["bitfinex","BTCUSD",1726165306389,0.00082,58493.0,58492.0,1.683244]
["bitfinex","BTCUSD",1726165306607,0.00182,58493.0,58492.0,1.697244]
["bitfinex","BTCUSD",1726165307222,0.00282,58493.0,58492.0,1.711244]
["bitfinex","BTCUSD",1726165307980,0.00082,58494.0,58492.0,1.711244]
["bitfinex","BTCUSD",1726165307981,0.00082,58494.0,58493.0,0.09]
["bitfinex","BTCUSD",1726165308213,0.00082,58494.0,58493.0,2.07238327]
["bitfinex","BTCUSD",1726165308447,0.0038697,58517.0,58512.0,1.04984663]
["bitfinex","BTCUSD",1726165308681,0.0038697,58517.0,58512.0,2.28796663]
["bitfinex","BTCUSD",1726165310034,0.001821,58513.0,58512.0,2.29996663]
["bitfinex","BTCUSD",1726165310260,0.001821,58513.0,58512.0,2.28796663]
["bitfinex","BTCUSD",1726165310261,0.000821,58513.0,58512.0,2.28796663]
["bitfinex","BTCUSD",1726165310971,0.000821,58513.0,58512.0,1.86315663]
["bitfinex","BTCUSD",1726165311197,0.000821,58513.0,58512.0,1.87715663]
["bitfinex","BTCUSD",1726165311847,0.000821,58513.0,58512.0,1.86315663]
["bitfinex","BTCUSD",1726165312081,0.000821,58513.0,58512.0,1.87715663]
["bitfinex","BTCUSD",1726165312342,0.000821,58513.0,58512.0,1.89115663]
["bitfinex","BTCUSD",1726165313285,0.000821,58513.0,58512.0,1.86115663]
["bitfinex","BTCUSD",1726165313496,0.000821,58513.0,58512.0,1.89115663]
["bitfinex","BTCUSD",1726165314409,0.000821,58513.0,58512.0,2.23296663]
["bitfinex","BTCUSD",1726165314600,0.000821,58513.0,58512.0,2.22796663]
["bitfinex","BTCUSD",1726165314848,0.000821,58513.0,58512.0,2.28296663]
["bitfinex","BTCUSD",1726165315075,0.000821,58513.0,58512.0,2.28096663]
["bitfinex","BTCUSD",1726165315829,0.000821,58513.0,58512.0,2.26696663]
["bitfinex","BTCUSD",1726165316083,0.000821,58513.0,58512.0,2.28296663]
["bitfinex","BTCUSD",1726165316317,0.000821,58513.0,58512.0,2.29696663]
["bitfinex","BTCUSD",1726165316864,0.0038697,58517.0,58516.0,1.487951]
["bitfinex","BTCUSD",1726165317315,0.0038697,58517.0,58516.0,2.02549727]
["bitfinex","BTCUSD",1726165318879,0.0038697,58517.0,58516.0,2.05349727]
["bitfinex","BTCUSD",1726165319101,0.0038697,58517.0,58516.0,2.03949727]
["bitfinex","BTCUSD",1726165319320,0.0038697,58517.0,58516.0,2.26049727]
["bitfinex","BTCUSD",1726165319819,0.0038697,58517.0,58516.0,2.77128327]
["bitfinex","BTCUSD",1726165320052,0.001642,58529.0,58528.0,1.15639]
["bitfinex","BTCUSD",1726165320321,0.001642,58529.0,58528.0,1.86596627]
["bitfinex","BTCUSD",1726165320841,0.001642,58529.0,58528.0,2.66239827]
["bitfinex","BTCUSD",1726165321056,0.001642,58529.0,58528.0,2.32068227]
["bitfinex","BTCUSD",1726165322170,0.001642,58529.0,58528.0,2.33468227]
["bitfinex","BTCUSD",1726165322390,0.001642,58529.0,58528.0,1.89396627]
["bitfinex","BTCUSD",1726165322620,0.001642,58529.0,58528.0,1.41976627]
["bitfinex","BTCUSD",1726165323264,0.001642,58529.0,58528.0,1.40576627]
["bitfinex","BTCUSD",1726165323486,0.001642,58529.0,58528.0,1.41976627]
["bitfinex","BTCUSD",1726165323936,0.001642,58529.0,58528.0,1.40576627]
["bitfinex","BTCUSD",1726165324399,0.001642,58529.0,58528.0,1.76148227]
["bitfinex","BTCUSD",1726165324663,0.2871,58547.0,58543.0,0.854072]
["bitfinex","BTCUSD",1726165325128,0.000821,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165325354,0.000821,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1726165326264,0.000821,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165326630,0.000821,58551.0,58545.0,0.170806]
["bitfinex","BTCUSD",1726165326724,0.000821,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1726165326949,0.171613,58551.0,58543.0,0.01]
["bitfinex","BTCUSD",1726165327175,0.000821,58551.0,58544.0,0.00341594]
["bitfinex","BTCUSD",1726165327401,0.000821,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1726165327610,0.000821,58551.0,58549.0,0.170796]
["bitfinex","BTCUSD",1726165327858,0.000821,58551.0,58544.0,0.34162]
["bitfinex","BTCUSD",1726165328076,0.000821,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165328293,0.000821,58551.0,58550.0,0.183794]
["bitfinex","BTCUSD",1726165328500,0.000821,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726165328712,0.000821,58551.0,58550.0,0.012]
["bitfinex","BTCUSD",1726165329163,0.342403,58551.0,58550.0,0.012]
["bitfinex","BTCUSD",1726165329384,0.513194,58551.0,58550.0,0.012]
["bitfinex","BTCUSD",1726165329606,0.513194,58551.0,58550.0,0.025]
["bitfinex","BTCUSD",1726165329846,0.465221,58551.0,58550.0,0.353588]
["bitfinex","BTCUSD",1726165330069,0.180521,58551.0,58550.0,0.86597]
["bitfinex","BTCUSD",1726165330520,0.180521,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1726165330739,0.180521,58551.0,58550.0,0.182794]
["bitfinex","BTCUSD",1726165331181,0.180521,58551.0,58550.0,0.195794]
["bitfinex","BTCUSD",1726165331395,0.180521,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165331607,0.180521,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726165331846,0.692894,58551.0,58550.0,0.026]
["bitfinex","BTCUSD",1726165332061,0.692894,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726165332062,0.971594,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726165332301,0.971594,58551.0,58539.0,0.341647]
["bitfinex","BTCUSD",1726165332302,0.170797,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1726165332574,0.800803,58551.0,58544.0,0.17081]
["bitfinex","BTCUSD",1726165332575,0.1708,58548.0,58544.0,0.17081]
["bitfinex","BTCUSD",1726165333263,0.800803,58551.0,58543.0,0.341625]
["bitfinex","BTCUSD",1726165333264,0.459221,58551.0,58543.0,0.341625]
["bitfinex","BTCUSD",1726165333491,0.170799,58549.0,58543.0,0.341625]
["bitfinex","BTCUSD",1726165333733,0.512383,58550.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726165333972,0.170798,58549.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726165334195,0.170794,58550.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726165334475,0.170798,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1726165334907,0.800808,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165334908,0.000821,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726165335142,0.00082,58553.0,58550.0,0.341586]
["bitfinex","BTCUSD",1726165335365,0.00082,58553.0,58550.0,0.170793]
["bitfinex","BTCUSD",1726165336004,0.171606,58553.0,58548.0,0.341594]
["bitfinex","BTCUSD",1726165336220,0.00082,58553.0,58550.0,0.170793]
["bitfinex","BTCUSD",1726165336450,0.00082,58553.0,58551.0,0.17079]
["bitfinex","BTCUSD",1726165336895,0.00082,58553.0,58548.0,0.341595]
["bitfinex","BTCUSD",1726165337121,0.00082,58553.0,58542.0,0.2896]
["bitfinex","BTCUSD",1726165337347,0.00082,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726165337993,0.170789,58552.0,58542.0,0.631233]
["bitfinex","BTCUSD",1726165338222,0.00082,58553.0,58548.0,0.362599]
["bitfinex","BTCUSD",1726165338440,0.00082,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1726165339094,0.00082,58553.0,58552.0,0.524364]
["bitfinex","BTCUSD",1726165339314,0.00082,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726165339561,0.00041398,58555.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726165339778,0.00041398,58555.0,58550.0,0.170791]
["bitfinex","BTCUSD",1726165339997,0.170782,58554.0,58550.0,0.170791]
["bitfinex","BTCUSD",1726165340443,0.170782,58554.0,58551.0,0.17079]
["bitfinex","BTCUSD",1726165340669,0.170782,58554.0,58552.0,0.025]
["bitfinex","BTCUSD",1726165340890,0.170783,58554.0,58552.0,0.011]
["bitfinex","BTCUSD",1726165341116,0.00041398,58555.0,58542.0,0.2896]
["bitfinex","BTCUSD",1726165341352,0.00041398,58555.0,58554.0,0.784647]
["bitfinex","BTCUSD",1726165341579,0.00041398,58555.0,58554.0,1.832342]
["bitfinex","BTCUSD",1726165341806,0.00041398,58555.0,58554.0,2.036042]
["bitfinex","BTCUSD",1726165342311,0.00041398,58555.0,58554.0,1.694477]
["bitfinex","BTCUSD",1726165342751,0.00041398,58555.0,58554.0,1.708477]
["bitfinex","BTCUSD",1726165342975,0.00041398,58555.0,58554.0,1.209477]
["bitfinex","BTCUSD",1726165343192,0.00041398,58555.0,58554.0,0.867912]
["bitfinex","BTCUSD",1726165344030,0.00041398,58555.0,58554.0,0.880912]
["bitfinex","BTCUSD",1726165344493,0.00041398,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1726165344705,0.00041398,58555.0,58554.0,0.867912]
["bitfinex","BTCUSD",1726165344918,0.00041398,58555.0,58554.0,0.881912]
["bitfinex","BTCUSD",1726165345136,0.1771,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1726165345796,0.175421,58572.0,58562.0,0.341518]
["bitfinex","BTCUSD",1726165346079,0.175421,58572.0,58556.0,0.4389]
["bitfinex","BTCUSD",1726165346266,0.170742,58568.0,58557.0,0.341546]
["bitfinex","BTCUSD",1726165346481,0.170742,58568.0,58564.0,0.17075]
["bitfinex","BTCUSD",1726165346694,0.170742,58568.0,58557.0,0.341546]
["bitfinex","BTCUSD",1726165346916,0.170742,58568.0,58563.0,0.341511]
["bitfinex","BTCUSD",1726165347366,0.1746057,58570.0,58566.0,0.170746]
["bitfinex","BTCUSD",1726165347803,0.1746057,58570.0,58567.0,0.170744]
["bitfinex","BTCUSD",1726165348030,0.0038697,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1726165348275,0.0038697,58570.0,58569.0,1.19788944]
["bitfinex","BTCUSD",1726165348498,0.000821,58572.0,58571.0,0.170732]
["bitfinex","BTCUSD",1726165348723,0.000821,58572.0,58571.0,1.54000572]
["bitfinex","BTCUSD",1726165348939,0.000821,58572.0,58571.0,1.19854072]
["bitfinex","BTCUSD",1726165349384,0.000821,58572.0,58571.0,1.712727]
["bitfinex","BTCUSD",1726165349815,0.000821,58572.0,58571.0,1.659727]
["bitfinex","BTCUSD",1726165350475,0.000821,58572.0,58571.0,1.712727]
["bitfinex","BTCUSD",1726165350927,0.000821,58572.0,58571.0,1.726727]
["bitfinex","BTCUSD",1726165351382,0.00082,58576.0,58575.0,0.09]
["bitfinex","BTCUSD",1726165351602,0.00082,58576.0,58575.0,0.92375087]
["bitfinex","BTCUSD",1726165351832,0.00082,58576.0,58575.0,1.57663487]
["bitfinex","BTCUSD",1726165352053,0.00082,58576.0,58575.0,1.44322144]
["bitfinex","BTCUSD",1726165352279,0.00082,58576.0,58575.0,1.41322144]
["bitfinex","BTCUSD",1726165352548,0.00082,58576.0,58575.0,1.195047]
["bitfinex","BTCUSD",1726165353204,0.00082,58576.0,58575.0,1.209047]
["bitfinex","BTCUSD",1726165353205,0.00078,58576.0,58575.0,1.209047]
["bitfinex","BTCUSD",1726165353649,0.00078,58576.0,58575.0,1.195047]
["bitfinex","BTCUSD",1726165353885,0.00078,58576.0,58575.0,1.209047]
["bitfinex","BTCUSD",1726165354350,0.00078,58576.0,58575.0,1.223047]
["bitfinex","BTCUSD",1726165354577,0.0038697,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726165354801,0.0038697,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1726165355017,0.0038697,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726165355215,0.0038697,58587.0,58583.0,0.341393]
["bitfinex","BTCUSD",1726165355455,0.46239,58586.0,58577.0,0.341429]
["bitfinex","BTCUSD",1726165355671,0.46239,58586.0,58575.0,0.028]
["bitfinex","BTCUSD",1726165355672,0.2917,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1726165357046,0.0038697,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1726165357473,0.0038697,58587.0,58586.0,0.524067]
["bitfinex","BTCUSD",1726165357747,0.0038697,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726165357961,0.0038697,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1726165358191,0.626778,58586.0,58585.0,0.025]
["bitfinex","BTCUSD",1726165358448,0.629189,58586.0,58585.0,0.012]
["bitfinex","BTCUSD",1726165358666,1.311945,58586.0,58585.0,0.012]
["bitfinex","BTCUSD",1726165358922,0.170701,58582.0,58578.0,0.17071]
["bitfinex","BTCUSD",1726165359148,0.4679,58585.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726165359367,0.4679,58585.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726165359368,0.4679,58580.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726165359586,0.17071,58579.0,58575.0,0.17072]
["bitfinex","BTCUSD",1726165359827,0.17071,58579.0,58566.0,0.341493]
["bitfinex","BTCUSD",1726165359828,0.170713,58578.0,58566.0,0.341493]
["bitfinex","BTCUSD",1726165360052,0.170715,58577.0,58573.0,0.170725]
["bitfinex","BTCUSD",1726165360268,0.170713,58578.0,58574.0,0.170722]
["bitfinex","BTCUSD",1726165360489,0.638609,58580.0,58574.0,0.170722]
["bitfinex","BTCUSD",1726165360708,0.170711,58579.0,58575.0,0.180721]
["bitfinex","BTCUSD",1726165360943,0.4679,58580.0,58578.0,0.17071]
["bitfinex","BTCUSD",1726165361159,0.638607,58580.0,58575.0,0.180719]
["bitfinex","BTCUSD",1726165361383,0.4679,58580.0,58575.0,0.01]
["bitfinex","BTCUSD",1726165361625,0.4679,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726165361853,0.1699,58580.0,58579.0,0.512128]
["bitfinex","BTCUSD",1726165362075,0.2766,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726165362995,0.2766,58584.0,58579.0,0.341418]
["bitfinex","BTCUSD",1726165363213,0.2766,58584.0,58581.0,0.170701]
["bitfinex","BTCUSD",1726165363435,0.2766,58584.0,58579.0,0.350418]
["bitfinex","BTCUSD",1726165363661,0.2766,58584.0,58572.0,0.43835441]
["bitfinex","BTCUSD",1726165363662,0.2766,58584.0,58572.0,0.17]
["bitfinex","BTCUSD",1726165363883,0.447295,58584.0,58583.0,0.011]
["bitfinex","BTCUSD",1726165364107,1.130075,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726165364333,2.00551941,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726165364552,2.34690941,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726165365283,2.00551941,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1726165365495,2.00551941,58584.0,58572.0,0.011]
["bitfinex","BTCUSD",1726165365496,0.170727,58573.0,58572.0,0.011]
["bitfinex","BTCUSD",1726165365711,1.300635,58573.0,58572.0,0.011]
["bitfinex","BTCUSD",1726165366142,1.300635,58573.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165366143,0.17073,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165366556,0.85365,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165366798,0.51219,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165367694,0.51219,58572.0,58571.0,0.007638]
["bitfinex","BTCUSD",1726165368350,0.17073,58572.0,58571.0,0.007638]
["bitfinex","BTCUSD",1726165368572,0.51219,58572.0,58571.0,0.007638]
["bitfinex","BTCUSD",1726165368788,0.85365,58572.0,58571.0,0.013638]
["bitfinex","BTCUSD",1726165369226,0.51219,58572.0,58571.0,0.013638]
["bitfinex","BTCUSD",1726165369663,0.1656,58573.0,58571.0,0.013638]
["bitfinex","BTCUSD",1726165369869,0.341433,58577.0,58571.0,0.013638]
["bitfinex","BTCUSD",1726165369870,0.1678,58577.0,58571.0,0.013638]
["bitfinex","BTCUSD",1726165370085,0.1,58580.0,58574.0,0.341443]
["bitfinex","BTCUSD",1726165370306,0.1678,58581.0,58572.0,0.341459]
["bitfinex","BTCUSD",1726165370533,0.1678,58586.0,58581.0,0.170702]
["bitfinex","BTCUSD",1726165370757,0.1678,58586.0,58581.0,0.341404]
["bitfinex","BTCUSD",1726165370970,0.1678,58586.0,58579.0,0.341417]
["bitfinex","BTCUSD",1726165371193,0.509179,58586.0,58580.0,0.168705]
["bitfinex","BTCUSD",1726165371408,0.170699,58583.0,58577.0,0.341427]
["bitfinex","BTCUSD",1726165371654,0.170699,58583.0,58579.0,0.170708]
["bitfinex","BTCUSD",1726165372718,0.171698,58583.0,58581.0,0.01]
["bitfinex","BTCUSD",1726165373219,0.509184,58586.0,58581.0,0.01]
["bitfinex","BTCUSD",1726165373437,0.001,58583.0,58579.0,0.354419]
["bitfinex","BTCUSD",1726165373657,0.171698,58583.0,58579.0,0.027]
["bitfinex","BTCUSD",1726165373872,0.001,58583.0,58579.0,0.013]
["bitfinex","BTCUSD",1726165374093,0.170702,58582.0,58579.0,0.013]
["bitfinex","BTCUSD",1726165374310,0.170702,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1726165375195,0.170702,58582.0,58581.0,0.027]
["bitfinex","BTCUSD",1726165375642,0.170702,58582.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165375826,0.170697,58583.0,58579.0,0.186349]
["bitfinex","BTCUSD",1726165376067,0.342206,58585.0,58581.0,0.014]
["bitfinex","BTCUSD",1726165376068,0.1717,58582.0,58581.0,0.014]
["bitfinex","BTCUSD",1726165376768,0.342206,58585.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165376769,1.194945,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165376993,0.853532,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165377217,0.1642,58581.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165377438,0.270699,58583.0,58579.0,0.172351]
["bitfinex","BTCUSD",1726165377688,0.170701,58582.0,58579.0,0.172351]
["bitfinex","BTCUSD",1726165377916,0.1,58583.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165378108,0.170704,58581.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165378373,0.1,58583.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165378374,0.170706,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165378584,0.512119,58580.0,58579.0,0.015642]
["bitfinex","BTCUSD",1726165379701,0.512119,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165380109,0.512119,58580.0,58579.0,0.015642]
["bitfinex","BTCUSD",1726165380370,0.001,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165380623,0.171706,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165381051,0.513119,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165382358,0.854532,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165382815,0.513119,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165383037,1.317432,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165383299,1.658845,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165383953,1.758845,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165384802,1.75743407,58580.0,58579.0,0.015642]
["bitfinex","BTCUSD",1726165385015,1.75743407,58580.0,58579.0,0.017642]
["bitfinex","BTCUSD",1726165385016,1.41602107,58580.0,58579.0,0.017642]
["bitfinex","BTCUSD",1726165385450,1.75743407,58580.0,58579.0,0.017642]
["bitfinex","BTCUSD",1726165385677,1.75743407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165385678,1.41602107,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165385890,1.75843407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165386533,1.75843407,58580.0,58579.0,0.005642]
["bitfinex","BTCUSD",1726165386534,1.75743407,58580.0,58579.0,0.005642]
["bitfinex","BTCUSD",1726165386745,1.75743407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165386970,1.75943407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165387835,1.75743407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165388730,1.75843407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165389372,1.75743407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165389589,2.76543407,58580.0,58579.0,0.002642]
["bitfinex","BTCUSD",1726165390027,2.76343407,58580.0,58579.0,0.002642]
["bitfinex","BTCUSD",1726165390250,3.10684707,58580.0,58579.0,0.002642]
["bitfinex","BTCUSD",1726165390466,2.76343407,58580.0,58579.0,0.002642]
["bitfinex","BTCUSD",1726165391137,2.75743407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165391348,2.75843407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165391781,2.75743407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165392209,2.76043407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165392813,1.95612107,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165393285,1.85712107,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165393723,1.85612107,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165393907,1.85712107,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165394162,1.85412107,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165394394,2.19653407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165394599,2.19653407,58580.0,58579.0,0.004642]
["bitfinex","BTCUSD",1726165395135,2.19453407,58580.0,58579.0,0.004642]
["bitfinex","BTCUSD",1726165395380,2.19453407,58580.0,58579.0,0.006642]
["bitfinex","BTCUSD",1726165395381,2.29453407,58580.0,58579.0,0.006642]
["bitfinex","BTCUSD",1726165395625,2.74783407,58580.0,58579.0,0.006642]
["bitfinex","BTCUSD",1726165395869,2.74783407,58580.0,58579.0,0.004642]
["bitfinex","BTCUSD",1726165396352,2.74783407,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165396593,2.77562543,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165396825,2.77662543,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165397062,2.77762543,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165397360,3.19275302,58580.0,58579.0,0.001642]
["bitfinex","BTCUSD",1726165397595,3.19275302,58580.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165397596,2.08797,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165397815,2.65461325,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165398071,2.28315325,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165398570,2.44108451,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165398828,2.31315325,58572.0,58571.0,0.001638]
["bitfinex","BTCUSD",1726165399586,2.32015325,58572.0,58571.0,0.002638]
["bitfinex","BTCUSD",1726165400115,2.32015325,58572.0,58555.0,0.98333267]
["bitfinex","BTCUSD",1726165400116,1.657735,58556.0,58555.0,0.4697]
["bitfinex","BTCUSD",1726165400349,1.657735,58556.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165400350,0.512416,58546.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165400585,0.854027,58546.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165401309,1.04921025,58546.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165401538,1.83932125,58546.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165401807,1.93932125,58546.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165402968,1.93932125,58546.0,58545.0,0.01564]
["bitfinex","BTCUSD",1726165403181,1.93932125,58546.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165403701,1.93932125,58546.0,58545.0,0.00264]
["bitfinex","BTCUSD",1726165404819,1.59771025,58546.0,58545.0,0.00264]
["bitfinex","BTCUSD",1726165405256,1.32571025,58546.0,58545.0,0.00264]
["bitfinex","BTCUSD",1726165405687,1.66732125,58546.0,58545.0,0.00264]
["bitfinex","BTCUSD",1726165406956,0.954027,58546.0,58545.0,0.00264]
["bitfinex","BTCUSD",1726165408341,0.17079,58552.0,58545.0,0.00264]
["bitfinex","BTCUSD",1726165408562,0.170787,58553.0,58549.0,0.170794]
["bitfinex","BTCUSD",1726165408799,0.19518325,58560.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165409012,0.170803,58547.0,58545.0,0.00464]
["bitfinex","BTCUSD",1726165409242,0.341589,58550.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165409465,0.026802,58547.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165409674,0.026802,58547.0,58545.0,0.01364]
["bitfinex","BTCUSD",1726165409879,0.026802,58547.0,58545.0,0.00164]
["bitfinex","BTCUSD",1726165410345,0.027802,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726165410547,0.027802,58547.0,58545.0,0.01564]
["bitfinex","BTCUSD",1726165410548,0.026802,58547.0,58545.0,0.172447]
["bitfinex","BTCUSD",1726165410763,0.026802,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726165411822,0.027802,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726165412029,0.027802,58547.0,58546.0,0.512416]
["bitfinex","BTCUSD",1726165412251,0.027802,58547.0,58546.0,1.476738]
["bitfinex","BTCUSD",1726165412467,0.028802,58547.0,58546.0,1.490738]
["bitfinex","BTCUSD",1726165412669,0.028802,58547.0,58546.0,1.654438]
["bitfinex","BTCUSD",1726165412670,0.027802,58547.0,58546.0,1.654438]
["bitfinex","BTCUSD",1726165413103,0.028802,58547.0,58546.0,1.668438]
["bitfinex","BTCUSD",1726165413604,0.098492,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1726165413835,0.098492,58579.0,58578.0,0.689837]
["bitfinex","BTCUSD",1726165413836,0.068492,58579.0,58578.0,0.689837]
["bitfinex","BTCUSD",1726165414295,0.000821,58584.0,58578.0,0.348412]
["bitfinex","BTCUSD",1726165414517,0.000821,58584.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726165415160,0.000821,58584.0,58579.0,0.512128]
["bitfinex","BTCUSD",1726165415909,0.000821,58584.0,58579.0,0.014]
["bitfinex","BTCUSD",1726165416124,0.00182,58580.0,58579.0,0.02]
["bitfinex","BTCUSD",1726165416340,0.00182,58580.0,58579.0,0.190709]
["bitfinex","BTCUSD",1726165416769,0.00082,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1726165417013,0.02760586,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1726165418103,0.02860586,58580.0,58579.0,0.024]
["bitfinex","BTCUSD",1726165418310,0.02860586,58580.0,58579.0,0.006]
["bitfinex","BTCUSD",1726165418513,0.00182,58580.0,58579.0,0.006]
["bitfinex","BTCUSD",1726165418968,0.00082,58580.0,58574.0,0.341446]
["bitfinex","BTCUSD",1726165419181,0.00082,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1726165419399,0.27482,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1726165419619,0.27482,58580.0,58579.0,0.026]
["bitfinex","BTCUSD",1726165419836,0.27482,58580.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726165419837,0.27382,58580.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726165420258,0.27382,58580.0,58574.0,0.014]
["bitfinex","BTCUSD",1726165420465,0.27382,58580.0,58573.0,0.170726]
["bitfinex","BTCUSD",1726165420676,0.00082,58580.0,58573.0,0.00341424]
["bitfinex","BTCUSD",1726165420910,0.00082,58580.0,58578.0,0.170711]
["bitfinex","BTCUSD",1726165421116,0.00082,58580.0,58577.0,0.512142]
["bitfinex","BTCUSD",1726165421323,0.00082,58580.0,58568.0,0.60989483]
["bitfinex","BTCUSD",1726165421324,0.00182,58580.0,58579.0,0.007]
["bitfinex","BTCUSD",1726165421542,0.02860653,58580.0,58579.0,0.007]
["bitfinex","BTCUSD",1726165421756,0.02860653,58580.0,58579.0,0.014]
["bitfinex","BTCUSD",1726165421970,0.02860653,58580.0,58578.0,0.007]
["bitfinex","BTCUSD",1726165422409,0.02960653,58580.0,58578.0,0.007]
["bitfinex","BTCUSD",1726165422622,0.02760653,58580.0,58572.0,0.170728]
["bitfinex","BTCUSD",1726165422861,0.02860653,58580.0,58579.0,0.007]
["bitfinex","BTCUSD",1726165423073,0.02960653,58580.0,58579.0,0.021]
["bitfinex","BTCUSD",1726165423298,0.1,58576.0,58558.0,0.4697]
["bitfinex","BTCUSD",1726165423513,0.1,58576.0,58546.0,0.779042]
["bitfinex","BTCUSD",1726165423514,0.26841683,58567.0,58562.0,0.51363267]
["bitfinex","BTCUSD",1726165423723,0.28,58566.0,58550.0,0.341582]
["bitfinex","BTCUSD",1726165423925,0.28810323,58566.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726165424149,0.30679525,58566.0,58547.0,0.514402]
["bitfinex","BTCUSD",1726165424357,0.30679525,58566.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726165424358,0.00803295,58565.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726165425013,0.30679525,58566.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726165425473,0.008033,58565.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726165425888,0.008033,58565.0,58554.0,0.002]
["bitfinex","BTCUSD",1726165426103,0.008033,58565.0,58547.0,0.001]
["bitfinex","BTCUSD",1726165426104,0.26841683,58562.0,58547.0,0.001]
["bitfinex","BTCUSD",1726165426311,0.26841683,58562.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165426312,0.10129055,58561.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165426520,0.10129055,58561.0,58554.0,0.001]
["bitfinex","BTCUSD",1726165426746,0.10129055,58561.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165426951,0.00851833,58560.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165427175,0.00129055,58559.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165427422,0.26841683,58557.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165427619,0.56591683,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165427831,0.83081683,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165428056,0.84155587,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165428270,0.86836242,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165429395,0.88336242,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165429834,0.88936242,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165430055,0.62094559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165431195,0.60494559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165431429,0.61194559,58547.0,58546.0,0.002642]
["bitfinex","BTCUSD",1726165431845,0.60494559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165432052,0.60594559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165432288,0.61294559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165432506,0.60494559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165432714,0.59894559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165433187,0.59994559,58547.0,58546.0,0.001642]
["bitfinex","BTCUSD",1726165433605,0.59994559,58547.0,58531.0,0.2787]
["bitfinex","BTCUSD",1726165433606,0.1,58533.0,58523.0,0.51363267]
["bitfinex","BTCUSD",1726165433819,0.1,58533.0,58524.0,0.170867]
["bitfinex","BTCUSD",1726165434023,0.1,58533.0,58523.0,0.341743]
["bitfinex","BTCUSD",1726165434024,0.00862673,58532.0,58523.0,0.341743]
["bitfinex","BTCUSD",1726165434236,0.00862673,58532.0,58520.0,0.343403]
["bitfinex","BTCUSD",1726165434480,0.0268108,58532.0,58524.0,0.170869]
["bitfinex","BTCUSD",1726165434689,0.0268108,58532.0,58523.0,0.512611]
["bitfinex","BTCUSD",1726165434892,0.00862657,58531.0,58527.0,0.170861]
["bitfinex","BTCUSD",1726165435098,0.35032657,58531.0,58525.0,0.1777347]
["bitfinex","BTCUSD",1726165435310,0.170855,58530.0,58525.0,0.1747347]
["bitfinex","BTCUSD",1726165435513,0.35032657,58531.0,58525.0,0.0038697]
["bitfinex","BTCUSD",1726165435748,0.35032657,58531.0,58525.0,0.1787367]
["bitfinex","BTCUSD",1726165435749,0.17948253,58529.0,58525.0,0.1787367]
["bitfinex","BTCUSD",1726165435956,0.00862657,58530.0,58525.0,0.1787367]
["bitfinex","BTCUSD",1726165436165,0.00862648,58528.0,58525.0,0.1747367]
["bitfinex","BTCUSD",1726165436390,0.00862653,58529.0,58527.0,0.170859]
["bitfinex","BTCUSD",1726165436597,0.001,58531.0,58525.0,0.2858697]
["bitfinex","BTCUSD",1726165436811,0.341666,58537.0,58530.0,0.170851]
["bitfinex","BTCUSD",1726165437027,0.341666,58537.0,58526.0,0.341726]
["bitfinex","BTCUSD",1726165437028,0.341676,58535.0,58528.0,0.170856]
["bitfinex","BTCUSD",1726165437233,0.001,58530.0,58529.0,0.170854]
["bitfinex","BTCUSD",1726165438311,0.02780837,58530.0,58529.0,0.170854]
["bitfinex","BTCUSD",1726165438483,0.02680837,58530.0,58529.0,0.170854]
["bitfinex","BTCUSD",1726165439115,0.02680837,58530.0,58528.0,0.170857]
["bitfinex","BTCUSD",1726165439331,0.02780837,58530.0,58529.0,0.176855]
["bitfinex","BTCUSD",1726165439554,0.02880837,58530.0,58529.0,0.176855]
["bitfinex","BTCUSD",1726165439966,0.02880837,58530.0,58529.0,0.518565]
["bitfinex","BTCUSD",1726165440185,0.02680837,58530.0,58529.0,0.854275]
["bitfinex","BTCUSD",1726165440421,0.001,58530.0,58529.0,0.854275]
["bitfinex","BTCUSD",1726165440884,0.001,58530.0,58527.0,0.341721]
["bitfinex","BTCUSD",1726165440885,0.001,58530.0,58528.0,0.170857]
["bitfinex","BTCUSD",1726165441097,0.001,58530.0,58525.0,0.4639117]
["bitfinex","BTCUSD",1726165441314,0.170864,58526.0,58525.0,0.0055117]
["bitfinex","BTCUSD",1726165441523,0.512592,58526.0,58525.0,0.0055117]
["bitfinex","BTCUSD",1726165441949,0.170862,58527.0,58525.0,0.0055117]
["bitfinex","BTCUSD",1726165442193,0.02681269,58526.0,58525.0,0.1763787]
["bitfinex","BTCUSD",1726165442604,0.02681269,58526.0,58525.0,0.5181127]
["bitfinex","BTCUSD",1726165442813,0.03736755,58526.0,58525.0,0.5411127]
["bitfinex","BTCUSD",1726165443036,0.02781269,58526.0,58525.0,0.8688467]
["bitfinex","BTCUSD",1726165443252,0.02681269,58526.0,58525.0,1.6604807]
["bitfinex","BTCUSD",1726165443471,0.02781269,58526.0,58525.0,1.6694807]
["bitfinex","BTCUSD",1726165443652,0.02781269,58526.0,58525.0,1.6564807]
["bitfinex","BTCUSD",1726165443888,0.02881269,58526.0,58525.0,1.6704807]
["bitfinex","BTCUSD",1726165444104,0.02881269,58526.0,58525.0,2.0422147]
["bitfinex","BTCUSD",1726165444317,0.002,58526.0,58525.0,2.0422147]
["bitfinex","BTCUSD",1726165444500,0.170815,58543.0,58525.0,2.0422147]
["bitfinex","BTCUSD",1726165444752,0.341597,58549.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726165444753,0.170809,58545.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726165444976,0.00858116,58542.0,58540.0,0.169821]
["bitfinex","BTCUSD",1726165445196,0.4482,58551.0,58538.0,0.1654]
["bitfinex","BTCUSD",1726165445197,0.170815,58543.0,58538.0,0.1654]
["bitfinex","BTCUSD",1726165445425,0.00858304,58541.0,58539.0,0.170824]
["bitfinex","BTCUSD",1726165445644,0.00858323,58542.0,58541.0,0.17082]
["bitfinex","BTCUSD",1726165445846,0.4482,58551.0,58542.0,0.170817]
["bitfinex","BTCUSD",1726165445847,0.001,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1726165446101,0.170823,58540.0,58537.0,0.2803]
["bitfinex","BTCUSD",1726165446307,0.341634,58543.0,58537.0,0.2803]
["bitfinex","BTCUSD",1726165446514,0.341634,58543.0,58539.0,0.012]
["bitfinex","BTCUSD",1726165446738,0.170823,58540.0,58539.0,0.012]
["bitfinex","BTCUSD",1726165447143,0.00862575,58540.0,58539.0,0.012]
["bitfinex","BTCUSD",1726165447382,0.03543026,58540.0,58539.0,0.012]
["bitfinex","BTCUSD",1726165447807,0.03543026,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1726165448228,0.03643026,58540.0,58537.0,0.181831]
["bitfinex","BTCUSD",1726165448683,0.03643026,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726165449100,0.03643026,58540.0,58539.0,0.012]
["bitfinex","BTCUSD",1726165449543,0.03643026,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726165449959,0.03543026,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726165450196,0.03543026,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726165450432,0.03643026,58540.0,58539.0,0.526478]
["bitfinex","BTCUSD",1726165450647,0.03643026,58540.0,58539.0,1.482882]
["bitfinex","BTCUSD",1726165450865,0.02780451,58540.0,58539.0,1.482882]
["bitfinex","BTCUSD",1726165451074,0.02880451,58540.0,58539.0,1.482882]
["bitfinex","BTCUSD",1726165451705,0.02880451,58540.0,58539.0,1.468882]
["bitfinex","BTCUSD",1726165451706,0.02680451,58540.0,58539.0,1.468882]
["bitfinex","BTCUSD",1726165451924,0.02780451,58540.0,58539.0,1.479882]
["bitfinex","BTCUSD",1726165452140,0.02880451,58540.0,58539.0,1.821534]
["bitfinex","BTCUSD",1726165452360,0.02780451,58540.0,58539.0,1.479882]
["bitfinex","BTCUSD",1726165452573,0.02780451,58540.0,58539.0,1.493882]
["bitfinex","BTCUSD",1726165452574,0.02880451,58540.0,58539.0,1.493882]
["bitfinex","BTCUSD",1726165453433,0.002,58540.0,58539.0,1.493882]
["bitfinex","BTCUSD",1726165454325,0.001,58540.0,58539.0,1.650482]
["bitfinex","BTCUSD",1726165454530,0.001,58540.0,58539.0,1.662482]
["bitfinex","BTCUSD",1726165454736,0.170777,58556.0,58552.0,0.170785]
["bitfinex","BTCUSD",1726165455197,0.00868409,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1726165455624,0.00868409,58555.0,58552.0,0.34499033]
["bitfinex","BTCUSD",1726165455625,0.170765,58560.0,58556.0,0.170774]
["bitfinex","BTCUSD",1726165455833,0.170765,58560.0,58552.0,0.341575]
["bitfinex","BTCUSD",1726165455834,0.170753,58564.0,58560.0,0.170763]
["bitfinex","BTCUSD",1726165456041,0.341503,58565.0,58559.0,0.170766]
["bitfinex","BTCUSD",1726165456258,0.4626,58567.0,58553.0,0.1681]
["bitfinex","BTCUSD",1726165456259,0.341462,58572.0,58560.0,0.00341507]
["bitfinex","BTCUSD",1726165456487,0.341462,58572.0,58553.0,0.1681]
["bitfinex","BTCUSD",1726165456488,0.1642,58572.0,58554.0,0.00341479]
["bitfinex","BTCUSD",1726165456697,0.1642,58572.0,58560.0,0.341526]
["bitfinex","BTCUSD",1726165457120,0.1642,58572.0,58563.0,0.170755]
["bitfinex","BTCUSD",1726165457544,0.1642,58572.0,58564.0,0.170751]
["bitfinex","BTCUSD",1726165457767,0.1,58571.0,58565.0,0.17075]
["bitfinex","BTCUSD",1726165457989,0.1,58571.0,58563.0,0.512266]
["bitfinex","BTCUSD",1726165458220,0.1,58571.0,58561.0,0.341523]
["bitfinex","BTCUSD",1726165458437,0.1,58571.0,58562.0,0.170759]
["bitfinex","BTCUSD",1726165458653,0.1,58571.0,58563.0,0.170756]
["bitfinex","BTCUSD",1726165458863,0.1,58571.0,58561.0,0.170759]
["bitfinex","BTCUSD",1726165459081,0.1,58571.0,58565.0,0.001]
["bitfinex","BTCUSD",1726165459300,0.1,58571.0,58563.0,0.170755]
["bitfinex","BTCUSD",1726165459755,0.1,58571.0,58562.0,0.001]
["bitfinex","BTCUSD",1726165461123,0.1,58571.0,58561.0,0.170759]
["bitfinex","BTCUSD",1726165461348,0.1,58571.0,58561.0,0.17076]
["bitfinex","BTCUSD",1726165461558,0.1,58571.0,58563.0,0.170755]
["bitfinex","BTCUSD",1726165461820,0.1,58571.0,58562.0,0.170757]
["bitfinex","BTCUSD",1726165462038,0.00878172,58570.0,58562.0,0.171757]
["bitfinex","BTCUSD",1726165462465,0.00878172,58570.0,58563.0,0.34492684]
["bitfinex","BTCUSD",1726165462703,0.00878172,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1726165462948,0.000821,58571.0,58570.0,0.170735]
["bitfinex","BTCUSD",1726165463401,0.000821,58571.0,58570.0,0.853677]
["bitfinex","BTCUSD",1726165463613,0.02761045,58571.0,58570.0,0.853677]
["bitfinex","BTCUSD",1726165464254,0.02761045,58571.0,58570.0,1.195148]
["bitfinex","BTCUSD",1726165464470,0.000821,58571.0,58570.0,0.861677]
["bitfinex","BTCUSD",1726165465095,0.000821,58571.0,58570.0,0.853677]
["bitfinex","BTCUSD",1726165466303,0.000821,58571.0,58570.0,0.867677]
["bitfinex","BTCUSD",1726165466541,0.000821,58571.0,58570.0,0.875677]
["bitfinex","BTCUSD",1726165467036,0.000821,58571.0,58570.0,0.867677]
["bitfinex","BTCUSD",1726165467517,0.02760884,58571.0,58570.0,0.867677]
["bitfinex","BTCUSD",1726165467784,0.02760884,58571.0,58570.0,0.881677]
["bitfinex","BTCUSD",1726165472956,0.02760884,58571.0,58570.0,0.540206]
["bitfinex","BTCUSD",1726165473163,0.02760884,58571.0,58570.0,0.881677]
["bitfinex","BTCUSD",1726165474200,0.02760884,58571.0,58570.0,1.223148]
["bitfinex","BTCUSD",1726165474493,0.02760884,58571.0,58570.0,0.881677]
["bitfinex","BTCUSD",1726165474711,0.02760884,58571.0,58570.0,1.223148]
["bitfinex","BTCUSD",1726165475158,0.02760884,58571.0,58570.0,0.881677]
["bitfinex","BTCUSD",1726165475630,0.000821,58571.0,58570.0,0.881677]
["bitfinex","BTCUSD",1726165476177,0.000821,58571.0,58570.0,1.223148]
["bitfinex","BTCUSD",1726165476420,0.000821,58571.0,58570.0,0.881677]
["bitfinex","BTCUSD",1726165476916,0.000821,58571.0,58570.0,1.223148]
["bitfinex","BTCUSD",1726165477164,0.00082,58580.0,58578.0,1.55478364]
["bitfinex","BTCUSD",1726165477408,0.00082,58580.0,58578.0,1.84320864]
["bitfinex","BTCUSD",1726165477641,0.00082,58580.0,58578.0,1.306562]
["bitfinex","BTCUSD",1726165477897,0.00082,58580.0,58578.0,1.647987]
["bitfinex","BTCUSD",1726165478584,0.00082,58580.0,58578.0,1.306562]
["bitfinex","BTCUSD",1726165478840,0.00082,58580.0,58578.0,1.320562]
["bitfinex","BTCUSD",1726165479811,0.00082,58580.0,58578.0,1.334562]
["bitfinex","BTCUSD",1726165480308,0.00082,58580.0,58578.0,1.320562]
["bitfinex","BTCUSD",1726165480534,0.00082,58580.0,58578.0,1.334562]
["bitfinex","BTCUSD",1726165481422,0.00082,58580.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165481639,0.00082,58580.0,58578.0,0.540137]
["bitfinex","BTCUSD",1726165481851,0.00082,58580.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165482085,0.00082,58580.0,58578.0,0.198712]
["bitfinex","BTCUSD",1726165482319,0.00997796,58579.0,58578.0,0.540137]
["bitfinex","BTCUSD",1726165482540,0.00997796,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165482745,0.00997796,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1726165482964,0.00997796,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165483412,0.00997796,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165483832,0.00997796,58579.0,58578.0,1.222987]
["bitfinex","BTCUSD",1726165484743,0.000821,58579.0,58578.0,1.508887]
["bitfinex","BTCUSD",1726165486029,1.000821,58579.0,58578.0,1.508887]
["bitfinex","BTCUSD",1726165486461,1.0099748,58579.0,58578.0,1.508887]
["bitfinex","BTCUSD",1726165486879,1.0099748,58579.0,58578.0,1.222987]
["bitfinex","BTCUSD",1726165487310,1.0099748,58579.0,58578.0,0.540137]
["bitfinex","BTCUSD",1726165487527,1.1839748,58579.0,58578.0,0.540137]
["bitfinex","BTCUSD",1726165488432,1.21075999,58579.0,58578.0,0.540137]
["bitfinex","BTCUSD",1726165488657,1.21075999,58579.0,58578.0,0.028]
["bitfinex","BTCUSD",1726165489119,1.21075999,58579.0,58578.0,0.198712]
["bitfinex","BTCUSD",1726165489587,1.21075999,58579.0,58578.0,0.184712]
["bitfinex","BTCUSD",1726165489825,1.21075999,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1726165490045,1.21075999,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1726165490276,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165490513,1.03675999,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1726165491064,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165491312,1.03675999,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1726165491793,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165492026,1.03675999,58579.0,58578.0,0.853562]
["bitfinex","BTCUSD",1726165492294,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165493264,1.03675999,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165493721,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165494424,1.03675999,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165494656,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165495152,1.03675999,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165495404,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165495883,1.03675999,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165496407,1.03675999,58579.0,58578.0,0.867562]
["bitfinex","BTCUSD",1726165496899,1.03675999,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165498555,1.03675999,58579.0,58578.0,0.881562]
["bitfinex","BTCUSD",1726165500570,1.03675999,58579.0,58578.0,0.028]
["bitfinex","BTCUSD",1726165501058,1.03675999,58579.0,58578.0,0.198712]
["bitfinex","BTCUSD",1726165501313,1.03675999,58579.0,58578.0,0.028]
["bitfinex","BTCUSD",1726165501579,1.49215999,58579.0,58578.0,0.028]
["bitfinex","BTCUSD",1726165502535,1.49215999,58579.0,58577.0,0.170713]
["bitfinex","BTCUSD",1726165502774,1.49215999,58579.0,58578.0,0.009]
["bitfinex","BTCUSD",1726165502976,1.49215999,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1726165503474,1.49215999,58579.0,58578.0,0.009]
["bitfinex","BTCUSD",1726165504254,1.49215999,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1726165504255,1.03675999,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1726165504470,1.03675999,58579.0,58578.0,0.861562]
["bitfinex","BTCUSD",1726165504695,1.03675999,58579.0,58578.0,2.052812]
["bitfinex","BTCUSD",1726165504914,1.03675999,58579.0,58578.0,2.4905856]
["bitfinex","BTCUSD",1726165504915,1.02760619,58579.0,58578.0,2.4905856]
["bitfinex","BTCUSD",1726165505137,1.02760619,58579.0,58578.0,2.4995856]
["bitfinex","BTCUSD",1726165505360,1.000821,58579.0,58578.0,2.76179142]
["bitfinex","BTCUSD",1726165505585,1.000821,58579.0,58578.0,2.69543429]
["bitfinex","BTCUSD",1726165505787,1.000821,58579.0,58578.0,2.70943429]
["bitfinex","BTCUSD",1726165505996,1.000821,58579.0,58578.0,2.69543429]
["bitfinex","BTCUSD",1726165506214,1.000821,58579.0,58578.0,2.71421344]
["bitfinex","BTCUSD",1726165506442,1.000821,58579.0,58578.0,2.71621344]
["bitfinex","BTCUSD",1726165506660,1.000821,58579.0,58578.0,2.49059958]
["bitfinex","BTCUSD",1726165506892,1.000821,58579.0,58578.0,2.45071193]
["bitfinex","BTCUSD",1726165507135,1.000821,58579.0,58578.0,2.39103364]
["bitfinex","BTCUSD",1726165507348,1.000821,58579.0,58578.0,2.40503364]
["bitfinex","BTCUSD",1726165507568,1.000821,58579.0,58578.0,2.39103364]
["bitfinex","BTCUSD",1726165508043,1.000821,58579.0,58578.0,2.06360864]
["bitfinex","BTCUSD",1726165508287,1.000821,58579.0,58578.0,2.03360864]
["bitfinex","BTCUSD",1726165508502,1.000821,58579.0,58578.0,2.00360864]
["bitfinex","BTCUSD",1726165508727,1.02760364,58579.0,58578.0,2.03360864]
["bitfinex","BTCUSD",1726165508947,1.02760364,58579.0,58578.0,2.06360864]
["bitfinex","BTCUSD",1726165510244,1.02760364,58579.0,58578.0,2.00360864]
["bitfinex","BTCUSD",1726165510453,1.02760364,58579.0,58578.0,2.08660864]
["bitfinex","BTCUSD",1726165510680,1.02760364,58579.0,58578.0,2.32803364]
["bitfinex","BTCUSD",1726165510902,1.02760364,58579.0,58578.0,1.98660864]
["bitfinex","BTCUSD",1726165511622,1.02760364,58579.0,58578.0,2.03729992]
["bitfinex","BTCUSD",1726165511844,1.02760364,58579.0,58578.0,2.35072492]
["bitfinex","BTCUSD",1726165512096,1.02760364,58579.0,58578.0,1.94929992]
["bitfinex","BTCUSD",1726165512359,1.02760364,58579.0,58578.0,1.95429902]
["bitfinex","BTCUSD",1726165512583,1.02760364,58579.0,58578.0,1.61890864]
["bitfinex","BTCUSD",1726165512829,1.02760364,58579.0,58578.0,1.44820864]
["bitfinex","BTCUSD",1726165513347,1.02760364,58579.0,58578.0,1.40420864]
["bitfinex","BTCUSD",1726165513597,1.02760364,58579.0,58578.0,1.43420864]
["bitfinex","BTCUSD",1726165513842,1.02760364,58579.0,58578.0,1.42020864]
["bitfinex","BTCUSD",1726165514082,1.02760364,58579.0,58578.0,1.44820864]
["bitfinex","BTCUSD",1726165514323,1.02760364,58579.0,58578.0,1.43420864]
["bitfinex","BTCUSD",1726165514777,1.02760364,58579.0,58578.0,1.44820864]
["bitfinex","BTCUSD",1726165515002,1.02760364,58579.0,58578.0,1.89333115]
["bitfinex","BTCUSD",1726165515228,1.02760364,58579.0,58578.0,1.55190615]
["bitfinex","BTCUSD",1726165515462,1.000821,58579.0,58578.0,1.53790615]
["bitfinex","BTCUSD",1726165515677,1.000821,58579.0,58578.0,1.90466921]
["bitfinex","BTCUSD",1726165515885,1.000821,58579.0,58578.0,1.91866921]
["bitfinex","BTCUSD",1726165516524,1.000821,58579.0,58578.0,2.72184166]
["bitfinex","BTCUSD",1726165516771,1.000821,58579.0,58578.0,2.6224609]
["bitfinex","BTCUSD",1726165517217,1.000821,58579.0,58578.0,2.7224609]
["bitfinex","BTCUSD",1726165517433,0.40755924,58579.0,58578.0,3.08561486]
["bitfinex","BTCUSD",1726165517644,0.22665924,58579.0,58578.0,3.07161486]
["bitfinex","BTCUSD",1726165517857,0.22665924,58579.0,58578.0,3.08561486]
["bitfinex","BTCUSD",1726165518285,0.22665924,58579.0,58578.0,3.0498859]
["bitfinex","BTCUSD",1726165518496,0.22665924,58579.0,58578.0,3.21224142]
["bitfinex","BTCUSD",1726165518705,0.22665924,58579.0,58578.0,2.85681642]
["bitfinex","BTCUSD",1726165518914,0.22665924,58579.0,58578.0,2.71616069]
["bitfinex","BTCUSD",1726165519380,0.22665924,58579.0,58578.0,2.6834609]
["bitfinex","BTCUSD",1726165519610,0.22665924,58579.0,58578.0,2.39153364]
["bitfinex","BTCUSD",1726165519823,0.2534407,58579.0,58578.0,2.21393364]
["bitfinex","BTCUSD",1726165520242,0.2534407,58579.0,58578.0,2.19993364]
["bitfinex","BTCUSD",1726165520692,0.2534407,58579.0,58578.0,2.49446613]
["bitfinex","BTCUSD",1726165520912,0.2534407,58579.0,58578.0,2.78795362]
["bitfinex","BTCUSD",1726165521115,0.2534407,58579.0,58578.0,2.42043364]
["bitfinex","BTCUSD",1726165521342,0.2534407,58579.0,58578.0,3.14139399]
["bitfinex","BTCUSD",1726165521555,0.2534407,58579.0,58578.0,3.14339399]
["bitfinex","BTCUSD",1726165521775,0.2534407,58579.0,58578.0,3.06735802]
["bitfinex","BTCUSD",1726165522046,0.2534407,58579.0,58578.0,2.73164458]
["bitfinex","BTCUSD",1726165522261,0.2534407,58579.0,58578.0,2.61846365]
["bitfinex","BTCUSD",1726165522506,0.2534407,58579.0,58578.0,2.63263607]
["bitfinex","BTCUSD",1726165522719,0.2534407,58579.0,58578.0,3.07303044]
["bitfinex","BTCUSD",1726165523156,0.2534407,58579.0,58578.0,3.09486454]
["bitfinex","BTCUSD",1726165523383,0.2534407,58579.0,58578.0,3.09650939]
["bitfinex","BTCUSD",1726165523608,0.2542617,58579.0,58578.0,3.09650939]
["bitfinex","BTCUSD",1726165524724,0.2542617,58579.0,58578.0,3.06850939]
["bitfinex","BTCUSD",1726165524972,0.00082,58580.0,58579.0,2.387404]
["bitfinex","BTCUSD",1726165525183,0.00082,58580.0,58579.0,2.70091275]
["bitfinex","BTCUSD",1726165525863,0.00082,58580.0,58579.0,2.70113374]
["bitfinex","BTCUSD",1726165526315,0.00082,58580.0,58579.0,2.71513374]
["bitfinex","BTCUSD",1726165526539,0.00082,58580.0,58579.0,2.42346194]
["bitfinex","BTCUSD",1726165526787,0.00082,58580.0,58579.0,2.49941495]
["bitfinex","BTCUSD",1726165527035,0.00082,58580.0,58579.0,2.79069156]
["bitfinex","BTCUSD",1726165527301,0.00082,58580.0,58579.0,2.49741495]
["bitfinex","BTCUSD",1726165527553,0.00082,58580.0,58579.0,2.10863312]
["bitfinex","BTCUSD",1726165527771,0.00082,58580.0,58579.0,2.071985]
["bitfinex","BTCUSD",1726165527991,0.00082,58580.0,58579.0,2.14793801]
["bitfinex","BTCUSD",1726165528215,0.00082,58580.0,58579.0,2.14993801]
["bitfinex","BTCUSD",1726165528469,0.00082,58580.0,58579.0,2.13593801]
["bitfinex","BTCUSD",1726165528903,0.00082,58580.0,58579.0,2.059985]
["bitfinex","BTCUSD",1726165529120,0.00082,58580.0,58579.0,2.057985]
["bitfinex","BTCUSD",1726165529341,0.00082,58580.0,58579.0,1.77503146]
["bitfinex","BTCUSD",1726165529561,0.00082,58580.0,58579.0,1.754385]
["bitfinex","BTCUSD",1726165529798,0.00082,58580.0,58579.0,1.680385]
["bitfinex","BTCUSD",1726165530031,0.19050014,58580.0,58579.0,1.208966]
["bitfinex","BTCUSD",1726165530492,0.19050014,58580.0,58579.0,0.881547]
["bitfinex","BTCUSD",1726165530708,0.19050014,58580.0,58579.0,0.867547]
["bitfinex","BTCUSD",1726165530934,0.19050014,58580.0,58579.0,1.222966]
["bitfinex","BTCUSD",1726165532432,0.19050014,58580.0,58579.0,1.236966]
["bitfinex","BTCUSD",1726165532869,0.19050014,58580.0,58579.0,0.895547]
["bitfinex","BTCUSD",1726165533538,0.19050014,58580.0,58579.0,1.236966]
["bitfinex","BTCUSD",1726165533751,0.19050014,58580.0,58579.0,1.222966]
["bitfinex","BTCUSD",1726165533983,0.02760014,58580.0,58579.0,1.289966]
["bitfinex","BTCUSD",1726165534193,0.02760014,58580.0,58579.0,1.261966]
["bitfinex","BTCUSD",1726165534374,0.02760014,58580.0,58579.0,1.603385]
["bitfinex","BTCUSD",1726165534611,0.02760014,58580.0,58579.0,1.261966]
["bitfinex","BTCUSD",1726165534833,0.02760014,58580.0,58579.0,1.247966]
["bitfinex","BTCUSD",1726165535054,0.02760014,58580.0,58579.0,1.231966]
["bitfinex","BTCUSD",1726165535569,0.02760014,58580.0,58579.0,1.194966]
["bitfinex","BTCUSD",1726165535792,0.02760014,58580.0,58579.0,1.208966]
["bitfinex","BTCUSD",1726165536195,0.02760014,58580.0,58579.0,1.261966]
["bitfinex","BTCUSD",1726165536467,0.02760014,58580.0,58579.0,1.65407757]
["bitfinex","BTCUSD",1726165536688,0.02760014,58580.0,58579.0,1.64007757]
["bitfinex","BTCUSD",1726165536911,0.02760014,58580.0,58579.0,1.263608]
["bitfinex","BTCUSD",1726165537139,0.02760014,58580.0,58579.0,1.65571957]
["bitfinex","BTCUSD",1726165537388,0.02760014,58580.0,58579.0,1.64171957]
["bitfinex","BTCUSD",1726165537389,0.00082,58580.0,58579.0,1.64171957]
["bitfinex","BTCUSD",1726165537611,0.00082,58580.0,58579.0,1.605027]
["bitfinex","BTCUSD",1726165537835,0.00082,58580.0,58579.0,1.66706586]
["bitfinex","BTCUSD",1726165538047,0.00082,58580.0,58579.0,1.68106586]
["bitfinex","BTCUSD",1726165538258,0.00082,58580.0,58579.0,1.69506586]
["bitfinex","BTCUSD",1726165538468,0.00082,58580.0,58579.0,1.9863151]
["bitfinex","BTCUSD",1726165538924,0.00082,58580.0,58579.0,1.9723151]
["bitfinex","BTCUSD",1726165539138,0.00082,58580.0,58579.0,1.69506586]
["bitfinex","BTCUSD",1726165539560,0.00082,58580.0,58579.0,1.98627318]
["bitfinex","BTCUSD",1726165539776,0.00082,58580.0,58579.0,1.97227318]
["bitfinex","BTCUSD",1726165539998,0.00082,58580.0,58579.0,1.98627318]
["bitfinex","BTCUSD",1726165540208,0.00082,58580.0,58579.0,1.91022311]
["bitfinex","BTCUSD",1726165540438,0.0276013,58580.0,58579.0,1.89622311]
["bitfinex","BTCUSD",1726165540654,0.02632604,58580.0,58579.0,1.63085377]
["bitfinex","BTCUSD",1726165540865,0.02632604,58580.0,58579.0,1.277608]
["bitfinex","BTCUSD",1726165541094,0.02632604,58580.0,58579.0,1.263608]
["bitfinex","BTCUSD",1726165541320,0.02632604,58580.0,58579.0,1.277608]
["bitfinex","BTCUSD",1726165541782,0.02632604,58580.0,58579.0,1.28431508]
["bitfinex","BTCUSD",1726165542011,0.02632604,58580.0,58579.0,0.883189]
["bitfinex","BTCUSD",1726165542252,0.02632604,58580.0,58579.0,1.210608]
["bitfinex","BTCUSD",1726165542651,0.02632604,58580.0,58579.0,1.196608]
["bitfinex","BTCUSD",1726165542877,0.02632604,58580.0,58579.0,0.869189]
["bitfinex","BTCUSD",1726165543428,0.02632604,58580.0,58579.0,0.51377]
["bitfinex","BTCUSD",1726165543429,0.48992604,58580.0,58579.0,0.51377]
["bitfinex","BTCUSD",1726165543663,0.4636,58580.0,58579.0,0.186351]
["bitfinex","BTCUSD",1726165543912,0.4636,58580.0,58579.0,0.029642]
["bitfinex","BTCUSD",1726165544169,0.4636,58580.0,58579.0,0.52777]
["bitfinex","BTCUSD",1726165544431,0.4636,58580.0,58579.0,0.883189]
["bitfinex","BTCUSD",1726165545311,0.166,58580.0,58579.0,1.224608]
["bitfinex","BTCUSD",1726165549783,0.166821,58580.0,58579.0,1.224608]
["bitfinex","BTCUSD",1726165550280,0.166821,58580.0,58579.0,1.27536798]
["bitfinex","BTCUSD",1726165550503,0.000821,58580.0,58579.0,1.81424864]
["bitfinex","BTCUSD",1726165550733,0.000821,58580.0,58579.0,2.20801818]
["bitfinex","BTCUSD",1726165550944,0.000821,58580.0,58579.0,2.10649822]
["bitfinex","BTCUSD",1726165553601,0.000821,58580.0,58579.0,2.16649822]
["bitfinex","BTCUSD",1726165555584,0.000821,58584.0,58583.0,1.194882]
["bitfinex","BTCUSD",1726165555857,0.000821,58584.0,58583.0,2.17833198]
["bitfinex","BTCUSD",1726165556076,0.000821,58584.0,58583.0,2.17833432]
["bitfinex","BTCUSD",1726165556295,0.179921,58584.0,58583.0,1.48713158]
["bitfinex","BTCUSD",1726165556515,0.179921,58584.0,58583.0,1.194882]
["bitfinex","BTCUSD",1726165556949,0.179921,58584.0,58583.0,1.56329086]
["bitfinex","BTCUSD",1726165557183,0.179921,58584.0,58583.0,1.5886822]
["bitfinex","BTCUSD",1726165557399,0.000821,58584.0,58583.0,1.6166822]
["bitfinex","BTCUSD",1726165558049,0.000821,58584.0,58583.0,1.6026822]
["bitfinex","BTCUSD",1726165558260,0.000821,58584.0,58583.0,1.5010961]
["bitfinex","BTCUSD",1726165558480,0.000821,58584.0,58583.0,1.6166822]
["bitfinex","BTCUSD",1726165558702,0.000821,58584.0,58583.0,1.4870961]
["bitfinex","BTCUSD",1726165558889,0.000821,58584.0,58583.0,1.57725269]
["bitfinex","BTCUSD",1726165559172,0.000821,58584.0,58583.0,1.208882]
["bitfinex","BTCUSD",1726165559418,0.000821,58584.0,58583.0,1.27103859]
["bitfinex","BTCUSD",1726165559864,0.000821,58584.0,58583.0,1.208882]
["bitfinex","BTCUSD",1726165560088,0.000821,58584.0,58583.0,1.222882]
["bitfinex","BTCUSD",1726165560307,0.000821,58584.0,58583.0,1.27103859]
["bitfinex","BTCUSD",1726165560521,0.000821,58584.0,58583.0,1.50081557]
["bitfinex","BTCUSD",1726165560741,0.000821,58584.0,58583.0,1.51481557]
["bitfinex","BTCUSD",1726165560979,0.000821,58584.0,58583.0,1.51470921]
["bitfinex","BTCUSD",1726165561207,0.000821,58584.0,58583.0,1.50070921]
["bitfinex","BTCUSD",1726165561435,0.000821,58584.0,58583.0,1.26896265]
["bitfinex","BTCUSD",1726165561694,0.000821,58584.0,58583.0,1.23218039]
["bitfinex","BTCUSD",1726165561902,0.000821,58584.0,58583.0,1.20418039]
["bitfinex","BTCUSD",1726165562126,0.000821,58584.0,58583.0,1.29435023]
["bitfinex","BTCUSD",1726165562344,0.000821,58584.0,58583.0,1.58622331]
["bitfinex","BTCUSD",1726165562562,0.000821,58584.0,58583.0,1.59760308]
["bitfinex","BTCUSD",1726165562800,0.000821,58584.0,58583.0,1.49605347]
["bitfinex","BTCUSD",1726165562993,0.000821,58584.0,58583.0,1.586221]
["bitfinex","BTCUSD",1726165563694,0.000821,58584.0,58583.0,1.61160308]
["bitfinex","BTCUSD",1726165563905,0.000821,58584.0,58583.0,1.51005347]
["bitfinex","BTCUSD",1726165564147,0.000821,58584.0,58583.0,1.52405347]
["bitfinex","BTCUSD",1726165564389,0.000821,58584.0,58583.0,1.61160308]
["bitfinex","BTCUSD",1726165564610,0.000821,58584.0,58583.0,1.62560308]
["bitfinex","BTCUSD",1726165564836,0.000821,58584.0,58583.0,1.52405347]
["bitfinex","BTCUSD",1726165565057,0.000821,58584.0,58583.0,1.59765004]
["bitfinex","BTCUSD",1726165565250,0.000821,58584.0,58583.0,1.60025427]
["bitfinex","BTCUSD",1726165565377,0.000821,58584.0,58583.0,1.59095588]
["bitfinex","BTCUSD",1726165565599,0.000821,58584.0,58583.0,0.9436878]
["bitfinex","BTCUSD",1726165565837,0.176421,58584.0,58583.0,0.91829431]
["bitfinex","BTCUSD",1726165566072,0.176421,58584.0,58583.0,0.93229431]
["bitfinex","BTCUSD",1726165566526,0.176421,58584.0,58583.0,0.90429431]
["bitfinex","BTCUSD",1726165566757,0.176421,58584.0,58583.0,0.93229431]
["bitfinex","BTCUSD",1726165567238,0.000821,58584.0,58583.0,0.93229431]
["bitfinex","BTCUSD",1726165567474,0.000821,58584.0,58583.0,1.208882]
["bitfinex","BTCUSD",1726165567692,0.000821,58584.0,58583.0,1.50092263]
["bitfinex","BTCUSD",1726165567931,0.000821,58584.0,58583.0,1.68085964]
["bitfinex","BTCUSD",1726165568190,0.000821,58584.0,58583.0,1.88131763]
["bitfinex","BTCUSD",1726165568429,0.000821,58584.0,58583.0,2.0362936]
["bitfinex","BTCUSD",1726165568664,0.000821,58584.0,58583.0,1.90931763]
["bitfinex","BTCUSD",1726165568894,0.000821,58584.0,58583.0,1.89531763]
["bitfinex","BTCUSD",1726165569124,0.000821,58584.0,58583.0,1.90931763]
["bitfinex","BTCUSD",1726165569369,0.0046887,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165569370,0.0013307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165569605,0.0013307,58587.0,58586.0,1.217823]
["bitfinex","BTCUSD",1726165569826,0.0013307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165570081,0.1862307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165570520,0.1862307,58587.0,58586.0,1.27100084]
["bitfinex","BTCUSD",1726165570764,0.1862307,58587.0,58586.0,1.27099577]
["bitfinex","BTCUSD",1726165570981,0.1862307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165571208,0.1862307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165571426,0.1862307,58587.0,58586.0,1.26859421]
["bitfinex","BTCUSD",1726165571630,0.1862307,58587.0,58586.0,1.28259405]
["bitfinex","BTCUSD",1726165571843,0.1862307,58587.0,58586.0,1.231823]
["bitfinex","BTCUSD",1726165572066,0.1862307,58587.0,58586.0,1.245823]
["bitfinex","BTCUSD",1726165572525,0.1862307,58587.0,58586.0,1.94080334]
["bitfinex","BTCUSD",1726165572526,0.0013307,58587.0,58586.0,1.94080334]
["bitfinex","BTCUSD",1726165572744,0.0013307,58587.0,58586.0,1.89463057]
["bitfinex","BTCUSD",1726165572971,0.0013307,58587.0,58586.0,1.91832123]
["bitfinex","BTCUSD",1726165574110,0.0013307,58587.0,58586.0,1.90432123]
["bitfinex","BTCUSD",1726165574582,0.0013307,58587.0,58586.0,1.89463057]
["bitfinex","BTCUSD",1726165574786,0.0013307,58587.0,58586.0,1.86463057]
["bitfinex","BTCUSD",1726165575017,0.0013307,58587.0,58586.0,1.87863057]
["bitfinex","BTCUSD",1726165575216,0.0013307,58587.0,58586.0,1.86463057]
["bitfinex","BTCUSD",1726165575425,0.0013307,58587.0,58586.0,1.87863057]
["bitfinex","BTCUSD",1726165575629,0.0013307,58587.0,58586.0,2.03546893]
["bitfinex","BTCUSD",1726165575845,0.0013307,58587.0,58586.0,1.88063057]
["bitfinex","BTCUSD",1726165576073,0.0013307,58587.0,58586.0,1.89463057]
["bitfinex","BTCUSD",1726165576310,0.0013307,58587.0,58586.0,1.90863057]
["bitfinex","BTCUSD",1726165577223,0.0013307,58587.0,58586.0,1.89463057]
["bitfinex","BTCUSD",1726165577447,0.0013307,58587.0,58586.0,1.85063057]
["bitfinex","BTCUSD",1726165577654,0.0013307,58587.0,58586.0,1.52325257]
["bitfinex","BTCUSD",1726165577865,0.0013307,58587.0,58586.0,1.65007218]
["bitfinex","BTCUSD",1726165578092,0.0013307,58587.0,58586.0,1.52325257]
["bitfinex","BTCUSD",1726165578331,0.38185234,58587.0,58580.0,0.39379217]
["bitfinex","BTCUSD",1726165578542,0.1853,58585.0,58580.0,0.34305]
["bitfinex","BTCUSD",1726165578802,0.1853,58583.0,58582.0,0.1707]
["bitfinex","BTCUSD",1726165579022,0.1853,58583.0,58582.0,0.512101]
["bitfinex","BTCUSD",1726165579252,0.38915431,58583.0,58580.0,0.001642]
["bitfinex","BTCUSD",1726165579475,0.1853,58581.0,58580.0,0.001642]
["bitfinex","BTCUSD",1726165579690,0.4728,58581.0,58580.0,0.001642]
["bitfinex","BTCUSD",1726165579908,0.48141347,58581.0,58580.0,0.001642]
["bitfinex","BTCUSD",1726165580748,0.48141347,58581.0,58580.0,0.015642]
["bitfinex","BTCUSD",1726165580966,0.48141347,58581.0,58580.0,0.001642]
["bitfinex","BTCUSD",1726165581185,0.48141347,58581.0,58580.0,0.015642]
["bitfinex","BTCUSD",1726165581644,0.48141347,58581.0,58580.0,0.883174]
["bitfinex","BTCUSD",1726165581871,0.48141347,58581.0,58580.0,0.541761]
["bitfinex","BTCUSD",1726165585914,0.48141347,58581.0,58580.0,0.883174]
["bitfinex","BTCUSD",1726165586034,0.48141347,58581.0,58580.0,0.541761]
["bitfinex","BTCUSD",1726165586496,0.19391347,58581.0,58580.0,0.541761]
["bitfinex","BTCUSD",1726165586732,0.19391347,58581.0,58580.0,1.41980864]
["bitfinex","BTCUSD",1726165586733,0.00861347,58581.0,58580.0,1.41980864]
["bitfinex","BTCUSD",1726165586937,0.1739,58586.0,58585.0,0.85346]
["bitfinex","BTCUSD",1726165587360,0.4842,58586.0,58583.0,0.341394]
["bitfinex","BTCUSD",1726165587576,0.4842,58586.0,58584.0,0.512085]
["bitfinex","BTCUSD",1726165587577,0.1739,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1726165587805,0.1739,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726165588019,0.1739,58585.0,58581.0,0.341402]
["bitfinex","BTCUSD",1726165588269,0.1739,58585.0,58581.0,0.341406]
["bitfinex","BTCUSD",1726165588507,0.1739,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1726165589835,0.1739,58585.0,58583.0,0.170697]
["bitfinex","BTCUSD",1726165590074,0.1739,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1726165590515,0.1739,58585.0,58584.0,0.198695]
["bitfinex","BTCUSD",1726165590725,0.1739,58585.0,58584.0,0.184695]
["bitfinex","BTCUSD",1726165591162,0.1739,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1726165591384,0.1739,58585.0,58584.0,0.526085]
["bitfinex","BTCUSD",1726165591827,0.1739,58585.0,58584.0,0.028]
["bitfinex","BTCUSD",1726165592032,0.1739,58585.0,58584.0,0.198695]
["bitfinex","BTCUSD",1726165592450,0.1739,58585.0,58584.0,0.540085]
["bitfinex","BTCUSD",1726165592668,0.1739,58585.0,58584.0,0.198695]
["bitfinex","BTCUSD",1726165593304,0.1739,58585.0,58584.0,0.540085]
["bitfinex","BTCUSD",1726165593742,0.1739,58585.0,58584.0,0.198695]
["bitfinex","BTCUSD",1726165594178,0.1739,58585.0,58584.0,0.540085]
["bitfinex","BTCUSD",1726165595924,0.1739,58585.0,58584.0,0.541727]
["bitfinex","BTCUSD",1726165596636,0.0013307,58587.0,58584.0,0.56625364]
["bitfinex","BTCUSD",1726165596865,0.0013307,58587.0,58586.0,0.906445]
["bitfinex","BTCUSD",1726165597105,0.0013307,58587.0,58586.0,1.29393369]
["bitfinex","BTCUSD",1726165597338,0.0013307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165598252,0.0013307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165598464,0.0013307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165598923,0.0013307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165599355,0.1874307,58587.0,58586.0,0.867445]
["bitfinex","BTCUSD",1726165599574,0.1874307,58587.0,58586.0,0.014]
["bitfinex","BTCUSD",1726165599813,0.1874307,58587.0,58586.0,0.184689]
["bitfinex","BTCUSD",1726165600054,0.1874307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165600520,0.1874307,58587.0,58586.0,0.867445]
["bitfinex","BTCUSD",1726165600764,0.1874307,58587.0,58586.0,0.853445]
["bitfinex","BTCUSD",1726165601007,0.1874307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165601254,0.1874307,58587.0,58586.0,0.526067]
["bitfinex","BTCUSD",1726165601483,0.1874307,58587.0,58586.0,0.014]
["bitfinex","BTCUSD",1726165601699,0.1874307,58587.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165601932,0.1874307,58587.0,58586.0,0.014]
["bitfinex","BTCUSD",1726165602175,0.1874307,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1726165602419,0.1874307,58587.0,58586.0,0.526067]
["bitfinex","BTCUSD",1726165602697,0.1874307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165603206,0.1874307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165603451,0.0013307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165604004,0.0013307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165604206,0.0013307,58587.0,58586.0,1.222823]
["bitfinex","BTCUSD",1726165604449,0.0013307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165604678,0.0013307,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165604905,0.0013307,58587.0,58586.0,1.208823]
["bitfinex","BTCUSD",1726165605138,0.0013307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165605882,0.0013307,58587.0,58586.0,1.222823]
["bitfinex","BTCUSD",1726165606113,0.0013307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165606332,0.0013307,58587.0,58586.0,0.867445]
["bitfinex","BTCUSD",1726165606571,0.0013307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165606985,0.0013307,58587.0,58586.0,0.867445]
["bitfinex","BTCUSD",1726165607211,0.0013307,58587.0,58586.0,0.526067]
["bitfinex","BTCUSD",1726165607421,0.0013307,58587.0,58586.0,0.867445]
["bitfinex","BTCUSD",1726165607632,0.0013307,58587.0,58586.0,0.526067]
["bitfinex","BTCUSD",1726165608053,0.0013307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165608265,0.0013307,58587.0,58586.0,0.540067]
["bitfinex","BTCUSD",1726165608479,0.0013307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165609607,0.0013307,58587.0,58586.0,0.526067]
["bitfinex","BTCUSD",1726165609825,0.0013307,58587.0,58586.0,0.881445]
["bitfinex","BTCUSD",1726165610053,0.0013307,58587.0,58586.0,0.540067]
["bitfinex","BTCUSD",1726165610280,0.0013307,58587.0,58586.0,0.198689]
["bitfinex","BTCUSD",1726165610535,0.0013307,58587.0,58586.0,0.540067]
["bitfinex","BTCUSD",1726165610751,0.0013307,58587.0,58586.0,0.198689]
["bitfinex","BTCUSD",1726165611019,0.00111417,58587.0,58586.0,0.540067]
["bitfinex","BTCUSD",1726165611696,0.18071417,58587.0,58586.0,0.540067]
["bitfinex","BTCUSD",1726165614478,0.18071417,58587.0,58586.0,0.198689]
["bitfinex","BTCUSD",1726165614956,0.18071417,58587.0,58586.0,0.540067]
["bitfinex","BTCUSD",1726165617362,0.47591417,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1726165617608,0.67113581,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1726165618847,0.47591417,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1726165619071,0.47591417,58587.0,58586.0,0.014]
["bitfinex","BTCUSD",1726165619485,0.47591417,58587.0,58586.0,0.022]
["bitfinex","BTCUSD",1726165619754,0.47591417,58587.0,58586.0,0.008]
["bitfinex","BTCUSD",1726165619957,0.47591417,58587.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165619958,0.1724,58586.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165620209,0.17369055,58586.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165620433,0.1724,58586.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165621326,0.1724,58586.0,58584.0,0.015642]
["bitfinex","BTCUSD",1726165623219,0.1724,58586.0,58585.0,0.85346]
["bitfinex","BTCUSD",1726165623447,0.00111417,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726165623668,0.00111417,58587.0,58586.0,1.194823]
["bitfinex","BTCUSD",1726165625650,0.00111417,58587.0,58586.0,0.512067]
["bitfinex","BTCUSD",1726165625908,0.3082,58586.0,58585.0,0.011]
["bitfinex","BTCUSD",1726165626157,0.3082,58586.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165626158,0.4853,58586.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165626391,0.1771,58585.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165627631,0.1771,58585.0,58584.0,0.014642]
["bitfinex","BTCUSD",1726165627870,0.1771,58585.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165628104,0.1771,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165628362,0.1771,58585.0,58584.0,0.027642]
["bitfinex","BTCUSD",1726165631601,0.37232164,58585.0,58584.0,0.027642]
["bitfinex","BTCUSD",1726165632045,0.75552164,58585.0,58584.0,0.027642]
["bitfinex","BTCUSD",1726165632892,0.75552164,58585.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165633104,0.75552164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165633321,0.75552164,58585.0,58584.0,0.027642]
["bitfinex","BTCUSD",1726165633530,0.75552164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165633741,0.75552164,58585.0,58584.0,0.008642]
["bitfinex","BTCUSD",1726165633958,0.75552164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165634174,0.75552164,58585.0,58584.0,0.006642]
["bitfinex","BTCUSD",1726165634393,0.75552164,58585.0,58584.0,0.005642]
["bitfinex","BTCUSD",1726165634816,0.75552164,58585.0,58584.0,0.009642]
["bitfinex","BTCUSD",1726165636173,0.75552164,58585.0,58584.0,0.005642]
["bitfinex","BTCUSD",1726165636406,0.75552164,58585.0,58584.0,0.006642]
["bitfinex","BTCUSD",1726165636407,0.5603,58585.0,58584.0,0.006642]
["bitfinex","BTCUSD",1726165636625,0.5603,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165636845,0.5603,58585.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165637326,0.5603,58585.0,58584.0,0.009642]
["bitfinex","BTCUSD",1726165637570,0.5603,58585.0,58584.0,0.004642]
["bitfinex","BTCUSD",1726165637789,0.5603,58585.0,58584.0,0.008642]
["bitfinex","BTCUSD",1726165638000,0.5603,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165639585,0.75552164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165642793,0.83126722,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165643024,0.75552164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165647876,0.5603,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165648564,0.1,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165649085,0.29522164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165649608,0.29651219,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165653680,0.29522164,58585.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165653927,0.1862,58586.0,58584.0,0.013642]
["bitfinex","BTCUSD",1726165655107,0.1862,58586.0,58584.0,0.008642]
["bitfinex","BTCUSD",1726165655337,0.1862,58586.0,58584.0,0.012642]
["bitfinex","BTCUSD",1726165655587,0.1862,58586.0,58584.0,0.005642]
["bitfinex","BTCUSD",1726165655846,0.2813,58585.0,58584.0,0.011642]
["bitfinex","BTCUSD",1726165656098,0.47652164,58585.0,58584.0,0.011642]
["bitfinex","BTCUSD",1726165656844,0.47652164,58585.0,58584.0,0.007642]
["bitfinex","BTCUSD",1726165657092,0.75192164,58585.0,58584.0,0.007642]
["bitfinex","BTCUSD",1726165657322,0.75192164,58585.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165657825,0.6406073,58585.0,58584.0,0.001642]
["bitfinex","BTCUSD",1726165658058,0.83582894,58585.0,58584.0,0.007642]
["bitfinex","BTCUSD",1726165658289,0.78192164,58585.0,58584.0,0.007642]
["bitfinex","BTCUSD",1726165658511,0.78392164,58585.0,58584.0,0.012642]
["bitfinex","BTCUSD",1726165658970,0.8854909,58585.0,58584.0,0.012642]
["bitfinex","BTCUSD",1726165659224,0.78392164,58585.0,58584.0,0.007642]
["bitfinex","BTCUSD",1726165659484,0.78392164,58585.0,58584.0,0.008642]
["bitfinex","BTCUSD",1726165659730,0.78392164,58585.0,58584.0,0.002642]
["bitfinex","BTCUSD",1726165659986,0.03,58581.0,58580.0,0.001642]
["bitfinex","BTCUSD",1726165660220,0.03,58581.0,58571.0,0.001642]
["bitfinex","BTCUSD",1726165660221,0.03,58577.0,58571.0,0.001642]
["bitfinex","BTCUSD",1726165660450,0.67512164,58572.0,58571.0,0.001642]
["bitfinex","BTCUSD",1726165660711,0.57512164,58558.0,58557.0,0.51363267]
["bitfinex","BTCUSD",1726165661171,0.57512164,58558.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726165661399,0.57512164,58558.0,58551.0,0.170791]
["bitfinex","BTCUSD",1726165661622,0.57512164,58558.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726165662065,0.57512164,58558.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726165662293,0.57512164,58558.0,58553.0,0.170785]
["bitfinex","BTCUSD",1726165662514,0.37532164,58558.0,58551.0,0.34158]
["bitfinex","BTCUSD",1726165662740,0.37532164,58558.0,58554.0,0.170782]
["bitfinex","BTCUSD",1726165662960,0.37532164,58558.0,58552.0,0.341574]
["bitfinex","BTCUSD",1726165662961,0.1,58564.0,58552.0,0.007]
["bitfinex","BTCUSD",1726165663182,0.1796,58565.0,58552.0,0.007]
["bitfinex","BTCUSD",1726165663433,0.1,58568.0,58560.0,0.170762]
["bitfinex","BTCUSD",1726165663645,0.1,58568.0,58557.0,0.355545]
["bitfinex","BTCUSD",1726165663863,0.1,58568.0,58557.0,0.341545]
["bitfinex","BTCUSD",1726165664093,0.1,58568.0,58559.0,0.512298]
["bitfinex","BTCUSD",1726165664314,0.29522164,58568.0,58559.0,0.170765]
["bitfinex","BTCUSD",1726165664540,0.29522164,58568.0,58558.0,0.341539]
["bitfinex","BTCUSD",1726165664759,0.29522164,58568.0,58560.0,0.007]
["bitfinex","BTCUSD",1726165664976,0.29522164,58568.0,58560.0,0.177763]
["bitfinex","BTCUSD",1726165665192,0.29522164,58568.0,58561.0,0.17076]
["bitfinex","BTCUSD",1726165665477,0.29522164,58568.0,58560.0,0.007]
["bitfinex","BTCUSD",1726165665725,0.19522164,58564.0,58560.0,0.007]
["bitfinex","BTCUSD",1726165665935,0.19522164,58564.0,58557.0,0.170772]
["bitfinex","BTCUSD",1726165666158,0.19522164,58564.0,58558.0,0.341541]
["bitfinex","BTCUSD",1726165666350,0.19522164,58564.0,58556.0,0.341549]
["bitfinex","BTCUSD",1726165666351,0.19522164,58564.0,58557.0,0.007]
["bitfinex","BTCUSD",1726165666596,0.19522164,58564.0,58558.0,0.170768]
["bitfinex","BTCUSD",1726165666805,0.19522164,58564.0,58559.0,0.170766]
["bitfinex","BTCUSD",1726165667441,0.19522164,58564.0,58560.0,0.177764]
["bitfinex","BTCUSD",1726165667650,0.19522164,58564.0,58560.0,0.005]
["bitfinex","BTCUSD",1726165668351,0.19522164,58564.0,58559.0,0.170687]
["bitfinex","BTCUSD",1726165668573,0.1085,58563.0,58559.0,0.176687]
["bitfinex","BTCUSD",1726165669008,0.1085,58563.0,58559.0,0.181687]
["bitfinex","BTCUSD",1726165669267,0.1085,58563.0,58560.0,0.009]
["bitfinex","BTCUSD",1726165669527,0.1085,58563.0,58560.0,0.179764]
["bitfinex","BTCUSD",1726165669969,0.1085,58563.0,58562.0,0.170759]
["bitfinex","BTCUSD",1726165670192,0.19522164,58569.0,58560.0,0.009]
["bitfinex","BTCUSD",1726165670193,0.1153,58569.0,58560.0,0.009]
["bitfinex","BTCUSD",1726165670660,0.1153,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1726165671114,0.1153,58569.0,58564.0,0.512256]
["bitfinex","BTCUSD",1726165671336,0.1153,58569.0,58565.0,0.170749]
["bitfinex","BTCUSD",1726165671606,0.1153,58569.0,58562.0,0.341514]
["bitfinex","BTCUSD",1726165671607,0.1153,58569.0,58566.0,0.170747]
["bitfinex","BTCUSD",1726165671853,0.1153,58569.0,58562.0,0.170759]
["bitfinex","BTCUSD",1726165672071,0.1153,58569.0,58563.0,0.170754]
["bitfinex","BTCUSD",1726165672288,0.1153,58569.0,58563.0,0.341507]
["bitfinex","BTCUSD",1726165672532,0.1153,58569.0,58561.0,0.341519]
["bitfinex","BTCUSD",1726165672533,0.1153,58569.0,58564.0,0.014]
["bitfinex","BTCUSD",1726165672755,0.1153,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1726165672973,0.1153,58569.0,58568.0,0.512224]
["bitfinex","BTCUSD",1726165673415,0.1153,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1726165674176,0.2915,58574.0,58567.0,0.1994]
["bitfinex","BTCUSD",1726165674177,0.2159,58574.0,58567.0,0.1994]
["bitfinex","BTCUSD",1726165674394,0.1159,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1726165674604,0.1159,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726165674829,0.1159,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1726165675058,0.1159,58574.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726165675502,0.1159,58574.0,58573.0,0.009]
["bitfinex","BTCUSD",1726165675987,0.1159,58574.0,58572.0,0.170729]
["bitfinex","BTCUSD",1726165676209,0.1159,58574.0,58570.0,0.170734]
["bitfinex","BTCUSD",1726165676431,0.00129055,58573.0,58572.0,0.009]
["bitfinex","BTCUSD",1726165676659,0.50022164,58573.0,58572.0,0.009]
["bitfinex","BTCUSD",1726165677331,1.01240264,58573.0,58572.0,0.02]
["bitfinex","BTCUSD",1726165677548,1.35385664,58573.0,58572.0,0.011]
["bitfinex","BTCUSD",1726165678671,1.35385664,58573.0,58572.0,0.021]
["bitfinex","BTCUSD",1726165678896,1.35385664,58573.0,58572.0,0.01]
["bitfinex","BTCUSD",1726165679128,1.35385664,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165680098,1.158635,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165680315,1.35385664,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165681207,0.817181,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165682980,1.01240264,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165683437,1.35385664,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165685479,1.01240264,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165685704,0.817181,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165686849,1.158635,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165688187,0.631781,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165688921,0.973235,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165693619,0.631781,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165693858,0.000821,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165694298,0.000821,58573.0,58572.0,0.19273]
["bitfinex","BTCUSD",1726165695019,0.000821,58573.0,58572.0,0.53419]
["bitfinex","BTCUSD",1726165695259,0.000821,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165695471,0.000821,58573.0,58572.0,0.19273]
["bitfinex","BTCUSD",1726165695721,0.000821,58573.0,58572.0,0.53419]
["bitfinex","BTCUSD",1726165695954,0.000821,58573.0,58572.0,0.72159]
["bitfinex","BTCUSD",1726165696181,0.000821,58573.0,58572.0,0.022]
["bitfinex","BTCUSD",1726165696406,0.000821,58573.0,58572.0,0.01]
["bitfinex","BTCUSD",1726165696627,0.000821,58573.0,58572.0,0.014]
["bitfinex","BTCUSD",1726165697070,0.000821,58573.0,58572.0,0.18473]
["bitfinex","BTCUSD",1726165697500,0.000821,58573.0,58568.0,0.341482]
["bitfinex","BTCUSD",1726165697732,0.000821,58573.0,58572.0,0.014]
["bitfinex","BTCUSD",1726165697944,0.000821,58573.0,58572.0,0.18473]
["bitfinex","BTCUSD",1726165698154,0.000821,58573.0,58572.0,0.014]
["bitfinex","BTCUSD",1726165698370,0.000821,58573.0,58572.0,0.19873]
["bitfinex","BTCUSD",1726165698585,0.000821,58573.0,58572.0,0.18473]
["bitfinex","BTCUSD",1726165699586,0.000821,58573.0,58572.0,0.86765]
["bitfinex","BTCUSD",1726165699837,0.000821,58573.0,58572.0,1.20911]
["bitfinex","BTCUSD",1726165700111,0.000821,58573.0,58572.0,0.88165]
["bitfinex","BTCUSD",1726165700388,0.000821,58573.0,58572.0,0.54019]
["bitfinex","BTCUSD",1726165700638,0.000821,58573.0,58572.0,0.014]
["bitfinex","BTCUSD",1726165700868,0.000821,58573.0,58572.0,0.028]
["bitfinex","BTCUSD",1726165701310,0.513002,58573.0,58572.0,0.028]
["bitfinex","BTCUSD",1726165701551,0.970756,58573.0,58572.0,0.014]
["bitfinex","BTCUSD",1726165702012,1.31221,58573.0,58572.0,0.028]
["bitfinex","BTCUSD",1726165702457,1.31421,58573.0,58572.0,0.028]
["bitfinex","BTCUSD",1726165702744,1.31421,58573.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726165702745,0.1109,58563.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726165702977,0.19522164,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726165703209,0.19651219,58561.0,58560.0,0.001642]
["bitfinex","BTCUSD",1726165704539,0.281658,58563.0,58560.0,0.008642]
["bitfinex","BTCUSD",1726165704758,0.17076,58562.0,58560.0,0.008642]
["bitfinex","BTCUSD",1726165704985,0.170762,58561.0,58560.0,0.008642]
["bitfinex","BTCUSD",1726165705451,0.19522164,58561.0,58560.0,0.00842547]
["bitfinex","BTCUSD",1726165705676,0.36598364,58561.0,58560.0,0.00842547]
["bitfinex","BTCUSD",1726165705891,0.36598364,58561.0,58560.0,0.01042547]
["bitfinex","BTCUSD",1726165706107,0.36598364,58561.0,58560.0,0.00842547]
["bitfinex","BTCUSD",1726165706334,0.36598364,58561.0,58560.0,0.01942547]
["bitfinex","BTCUSD",1726165706767,0.36598364,58561.0,58560.0,0.00142547]
["bitfinex","BTCUSD",1726165707004,0.36598364,58561.0,58560.0,0.01742547]
["bitfinex","BTCUSD",1726165707230,0.19522164,58561.0,58560.0,0.01742547]
["bitfinex","BTCUSD",1726165707443,0.19522164,58561.0,58560.0,0.01042547]
["bitfinex","BTCUSD",1726165707655,0.170759,58562.0,58560.0,0.01642547]
["bitfinex","BTCUSD",1726165708299,0.170759,58562.0,58560.0,0.00742547]
["bitfinex","BTCUSD",1726165708511,0.170759,58562.0,58560.0,0.01542547]
["bitfinex","BTCUSD",1726165708962,0.281656,58563.0,58560.0,0.00142547]
["bitfinex","BTCUSD",1726165709195,0.1109,58563.0,58560.0,0.01042547]
["bitfinex","BTCUSD",1726165709384,0.1109,58563.0,58560.0,0.01742547]
["bitfinex","BTCUSD",1726165709652,0.1109,58563.0,58561.0,0.17076]
["bitfinex","BTCUSD",1726165710103,0.1109,58563.0,58560.0,0.17918947]
["bitfinex","BTCUSD",1726165710335,0.1109,58563.0,58560.0,0.18718947]
["bitfinex","BTCUSD",1726165710609,0.1109,58563.0,58561.0,0.17076]
["bitfinex","BTCUSD",1726165710827,0.1109,58563.0,58561.0,0.006]
["bitfinex","BTCUSD",1726165711065,0.1109,58563.0,58562.0,0.170759]
["bitfinex","BTCUSD",1726165711997,0.1109,58563.0,58561.0,0.176761]
["bitfinex","BTCUSD",1726165712217,0.1109,58563.0,58561.0,0.170761]
["bitfinex","BTCUSD",1726165712451,0.1109,58563.0,58561.0,0.178761]
["bitfinex","BTCUSD",1726165712897,0.1109,58563.0,58561.0,0.170761]
["bitfinex","BTCUSD",1726165713130,0.1109,58563.0,58562.0,0.008]
["bitfinex","BTCUSD",1726165713354,0.1109,58563.0,58561.0,0.006]
["bitfinex","BTCUSD",1726165713355,0.281656,58563.0,58561.0,0.006]
["bitfinex","BTCUSD",1726165713573,0.170759,58562.0,58561.0,0.006]
["bitfinex","BTCUSD",1726165713792,0.170759,58562.0,58561.0,0.014]
["bitfinex","BTCUSD",1726165714026,0.170759,58562.0,58561.0,0.008]
["bitfinex","BTCUSD",1726165714248,0.281656,58563.0,58561.0,0.008]
["bitfinex","BTCUSD",1726165714750,0.1109,58563.0,58561.0,0.008]
["bitfinex","BTCUSD",1726165714977,0.1109,58563.0,58553.0,0.341569]
["bitfinex","BTCUSD",1726165714978,0.1159,58560.0,58545.0,0.05088937]
["bitfinex","BTCUSD",1726165715207,0.1159,58560.0,58555.0,0.170777]
["bitfinex","BTCUSD",1726165715208,0.11719055,58560.0,58555.0,0.170777]
["bitfinex","BTCUSD",1726165715447,0.170771,58558.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726165715930,0.170771,58558.0,58545.0,0.023]
["bitfinex","BTCUSD",1726165715931,0.1159,58560.0,58557.0,0.170772]
["bitfinex","BTCUSD",1726165716183,0.1159,58560.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726165716420,0.1159,58560.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726165716649,0.286665,58560.0,58556.0,0.170776]
["bitfinex","BTCUSD",1726165716928,0.170768,58559.0,58555.0,0.170779]
["bitfinex","BTCUSD",1726165717195,0.170768,58559.0,58557.0,0.009]
["bitfinex","BTCUSD",1726165717951,0.457434,58560.0,58559.0,0.000821]
["bitfinex","BTCUSD",1726165718234,0.628199,58560.0,58559.0,0.000821]
["bitfinex","BTCUSD",1726165718726,0.969733,58560.0,58559.0,0.000821]
["bitfinex","BTCUSD",1726165718959,0.628199,58560.0,58559.0,0.000821]
["bitfinex","BTCUSD",1726165719433,0.628199,58560.0,58559.0,0.011821]
["bitfinex","BTCUSD",1726165720361,0.628199,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165721093,0.969729,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165721366,0.819895,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165721623,1.502955,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165722372,1.161425,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165722618,1.502955,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165723296,1.161425,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165723732,1.35664664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165724634,0.478365,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165724854,0.819895,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165725084,1.161425,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165725309,1.35664664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165728183,1.69817664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165728438,1.9679931,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165728635,1.79817664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165732020,1.80017664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165732521,1.79817664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165733635,1.80017664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165734304,2.14170664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165734525,2.17170664,58560.0,58559.0,0.020821]
["bitfinex","BTCUSD",1726165735214,2.17170664,58560.0,58559.0,0.011821]
["bitfinex","BTCUSD",1726165735651,2.17170664,58560.0,58559.0,0.017821]
["bitfinex","BTCUSD",1726165736515,2.17170664,58560.0,58559.0,0.006821]
["bitfinex","BTCUSD",1726165736730,2.14170664,58560.0,58559.0,0.006821]
["bitfinex","BTCUSD",1726165736947,2.14170664,58560.0,58559.0,0.014821]
["bitfinex","BTCUSD",1726165737879,2.13970664,58560.0,58559.0,0.014821]
["bitfinex","BTCUSD",1726165738105,1.79817664,58560.0,58559.0,0.014821]
["bitfinex","BTCUSD",1726165740331,1.80017664,58560.0,58559.0,0.014821]
["bitfinex","BTCUSD",1726165740550,1.79817664,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165740772,1.80017664,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165741465,2.14170664,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165741680,1.80017664,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165741919,1.80181864,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165742362,2.14334864,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165742591,1.80281864,58560.0,58559.0,0.003521]
["bitfinex","BTCUSD",1726165742819,0.170807,58546.0,58544.0,0.000821]
["bitfinex","BTCUSD",1726165743971,0.170801,58548.0,58544.0,0.171631]
["bitfinex","BTCUSD",1726165744159,0.170801,58548.0,58544.0,0.000821]
["bitfinex","BTCUSD",1726165744385,0.001,58546.0,58545.0,0.192]
["bitfinex","BTCUSD",1726165744609,0.171805,58546.0,58544.0,0.010821]
["bitfinex","BTCUSD",1726165745052,0.172805,58546.0,58544.0,0.017821]
["bitfinex","BTCUSD",1726165745511,0.171805,58546.0,58544.0,0.010821]
["bitfinex","BTCUSD",1726165745756,0.002,58546.0,58544.0,0.18963]
["bitfinex","BTCUSD",1726165745973,0.002,58546.0,58544.0,0.17963]
["bitfinex","BTCUSD",1726165745974,0.001,58546.0,58544.0,0.17963]
["bitfinex","BTCUSD",1726165746195,0.001,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1726165747074,0.170796,58550.0,58546.0,0.170804]
["bitfinex","BTCUSD",1726165747293,0.170798,58549.0,58546.0,0.170804]
["bitfinex","BTCUSD",1726165747514,0.170798,58549.0,58546.0,0.169804]
["bitfinex","BTCUSD",1726165747961,0.170797,58549.0,58546.0,0.169804]
["bitfinex","BTCUSD",1726165748172,0.170797,58549.0,58546.0,0.176804]
["bitfinex","BTCUSD",1726165748409,0.170797,58549.0,58546.0,0.007]
["bitfinex","BTCUSD",1726165748864,0.170793,58551.0,58547.0,0.170801]
["bitfinex","BTCUSD",1726165749103,0.170793,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1726165749334,0.170793,58551.0,58546.0,0.008]
["bitfinex","BTCUSD",1726165749562,0.170793,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1726165749784,0.170794,58550.0,58546.0,0.008]
["bitfinex","BTCUSD",1726165750015,0.170794,58550.0,58547.0,0.008]
["bitfinex","BTCUSD",1726165750241,0.170794,58550.0,58546.0,0.008]
["bitfinex","BTCUSD",1726165750497,0.170794,58550.0,58545.0,0.341614]
["bitfinex","BTCUSD",1726165750722,0.34158,58552.0,58545.0,0.341614]
["bitfinex","BTCUSD",1726165750723,0.34158,58552.0,58547.0,0.178801]
["bitfinex","BTCUSD",1726165750961,0.170794,58550.0,58547.0,0.178801]
["bitfinex","BTCUSD",1726165751187,0.170794,58550.0,58547.0,0.170801]
["bitfinex","BTCUSD",1726165751403,0.170797,58549.0,58546.0,0.011]
["bitfinex","BTCUSD",1726165751869,0.170797,58549.0,58545.0,0.170805]
["bitfinex","BTCUSD",1726165752091,0.170797,58549.0,58545.0,0.170806]
["bitfinex","BTCUSD",1726165752314,0.170797,58549.0,58544.0,0.000821]
["bitfinex","BTCUSD",1726165752315,0.170797,58549.0,58547.0,0.011]
["bitfinex","BTCUSD",1726165753265,0.1708,58548.0,58547.0,0.023]
["bitfinex","BTCUSD",1726165753516,0.1708,58548.0,58547.0,0.011]
["bitfinex","BTCUSD",1726165753708,0.170797,58549.0,58547.0,0.011]
["bitfinex","BTCUSD",1726165753925,0.1708,58548.0,58547.0,0.024]
["bitfinex","BTCUSD",1726165754149,0.1708,58548.0,58544.0,0.000821]
["bitfinex","BTCUSD",1726165754150,0.170803,58547.0,58544.0,0.000821]
["bitfinex","BTCUSD",1726165754381,0.1708,58548.0,58545.0,0.012]
["bitfinex","BTCUSD",1726165754619,0.1708,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1726165755319,0.1708,58548.0,58547.0,0.027]
["bitfinex","BTCUSD",1726165755562,0.341585,58551.0,58547.0,0.027821]
["bitfinex","BTCUSD",1726165755781,0.341589,58550.0,58547.0,0.027821]
["bitfinex","BTCUSD",1726165756015,0.1708,58548.0,58547.0,0.027821]
["bitfinex","BTCUSD",1726165756231,0.1708,58548.0,58547.0,0.013821]
["bitfinex","BTCUSD",1726165756722,0.5124,58548.0,58547.0,0.013821]
["bitfinex","BTCUSD",1726165757159,0.5124,58548.0,58547.0,0.012821]
["bitfinex","BTCUSD",1726165757401,1.1552,58548.0,58547.0,0.000821]
["bitfinex","BTCUSD",1726165757624,1.4968,58548.0,58547.0,0.024821]
["bitfinex","BTCUSD",1726165758084,1.4968,58548.0,58547.0,0.014821]
["bitfinex","BTCUSD",1726165758299,1.4968,58548.0,58547.0,0.027781]
["bitfinex","BTCUSD",1726165761819,1.50653457,58548.0,58547.0,0.027781]
["bitfinex","BTCUSD",1726165762080,1.94813457,58548.0,58547.0,0.027781]
["bitfinex","BTCUSD",1726165762321,1.60653457,58548.0,58547.0,0.027781]
["bitfinex","BTCUSD",1726165762546,1.80175621,58548.0,58547.0,0.027781]
["bitfinex","BTCUSD",1726165762806,2.22025309,58548.0,58547.0,0.027781]
["bitfinex","BTCUSD",1726165763069,2.22025309,58548.0,58543.0,0.00357453]
["bitfinex","BTCUSD",1726165763070,0.272811,58544.0,58543.0,0.00357453]
["bitfinex","BTCUSD",1726165763297,1.80639219,58544.0,58543.0,0.00357453]
["bitfinex","BTCUSD",1726165763526,2.14601519,58544.0,58543.0,0.00357453]
["bitfinex","BTCUSD",1726165763750,2.24851489,58544.0,58543.0,0.00357453]
["bitfinex","BTCUSD",1726165764199,2.14601519,58544.0,58543.0,0.00357453]
["bitfinex","BTCUSD",1726165764891,1.50794,58541.0,58540.0,0.001642]
["bitfinex","BTCUSD",1726165765156,0.931987,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165765394,1.81052464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165766517,1.81252464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165766767,1.81052464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165767012,1.81152464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165767260,1.81252464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165767512,1.81052464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165767749,1.81252464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165768237,1.81452464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165768460,1.81552464,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165768907,1.98376485,58538.0,58537.0,0.001642]
["bitfinex","BTCUSD",1726165769148,1.98376485,58538.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165769149,0.85429,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165769380,1.79902764,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165770355,1.45931164,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165770826,1.80202764,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165771045,1.46031164,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165771275,1.80102764,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726165773379,1.80102764,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165774546,1.45931164,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165774790,1.26581164,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165775765,1.26381164,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165776017,1.26781164,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165776267,1.26381164,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165776526,1.06859,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165776807,0.1124,58533.0,58527.0,0.183263]
["bitfinex","BTCUSD",1726165777019,0.1124,58533.0,58527.0,0.012402]
["bitfinex","BTCUSD",1726165777020,0.004,58528.0,58527.0,0.012402]
["bitfinex","BTCUSD",1726165777275,0.516574,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165777526,0.170858,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165777752,0.170858,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165778718,0.165858,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165779211,0.165858,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165779455,0.165858,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165779926,0.507574,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165780416,0.165858,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165780690,0.170857,58529.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165780935,0.170858,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165781672,0.512574,58528.0,58527.0,0.004602]
["bitfinex","BTCUSD",1726165782165,0.512574,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165782454,0.512574,58528.0,58527.0,0.007602]
["bitfinex","BTCUSD",1726165782691,0.512574,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165782925,0.513574,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165784589,0.514574,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165784810,0.172858,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165785043,0.85629,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165785294,0.97349,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165787003,1.618406,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165787488,0.95629,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165787746,0.614574,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165787991,0.613574,58528.0,58527.0,0.012602]
["bitfinex","BTCUSD",1726165789161,0.613574,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165790138,1.07389,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165790608,0.732174,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165790847,0.733174,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165791581,0.733174,58528.0,58527.0,0.008602]
["bitfinex","BTCUSD",1726165791582,1.07589,58528.0,58527.0,0.008602]
["bitfinex","BTCUSD",1726165791805,0.733174,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165792067,0.271858,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165792314,0.270858,58528.0,58527.0,0.006602]
["bitfinex","BTCUSD",1726165792556,0.001,58528.0,58527.0,0.006602]
["bitfinex","BTCUSD",1726165792783,0.001,58528.0,58527.0,0.172463]
["bitfinex","BTCUSD",1726165793015,0.001,58528.0,58527.0,0.862907]
["bitfinex","BTCUSD",1726165793246,0.001,58528.0,58527.0,0.894707]
["bitfinex","BTCUSD",1726165793499,0.002,58528.0,58527.0,1.099507]
["bitfinex","BTCUSD",1726165796399,0.002,58528.0,58527.0,1.441229]
["bitfinex","BTCUSD",1726165797142,0.002,58528.0,58527.0,1.63645064]
["bitfinex","BTCUSD",1726165798343,0.001,58528.0,58527.0,1.62945064]
["bitfinex","BTCUSD",1726165798598,0.002,58528.0,58527.0,1.64345064]
["bitfinex","BTCUSD",1726165799098,0.001,58528.0,58527.0,1.64345064]
["bitfinex","BTCUSD",1726165799341,0.002,58528.0,58527.0,1.64745064]
["bitfinex","BTCUSD",1726165799555,0.001,58528.0,58527.0,1.63345064]
["bitfinex","BTCUSD",1726165799771,0.002,58528.0,58527.0,1.64745064]
["bitfinex","BTCUSD",1726165800239,0.001,58528.0,58527.0,1.63345064]
["bitfinex","BTCUSD",1726165800467,0.001,58528.0,58527.0,1.096507]
["bitfinex","BTCUSD",1726165800901,0.001,58528.0,58527.0,1.438229]
["bitfinex","BTCUSD",1726165801574,0.002,58528.0,58527.0,1.452229]
["bitfinex","BTCUSD",1726165801791,0.001,58528.0,58527.0,1.438229]
["bitfinex","BTCUSD",1726165802016,0.001642,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726165802248,0.001642,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1726165802501,0.001642,58537.0,58530.0,0.341704]
["bitfinex","BTCUSD",1726165802747,0.1184,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1726165802998,0.1184,58536.0,58532.0,0.34169]
["bitfinex","BTCUSD",1726165803205,0.1184,58536.0,58532.0,0.341689]
["bitfinex","BTCUSD",1726165803429,0.001642,58537.0,58536.0,0.184835]
["bitfinex","BTCUSD",1726165803666,0.001642,58537.0,58536.0,0.868175]
["bitfinex","BTCUSD",1726165803893,0.002642,58537.0,58536.0,0.868175]
["bitfinex","BTCUSD",1726165804121,0.002642,58537.0,58536.0,0.526505]
["bitfinex","BTCUSD",1726165804802,0.002642,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1726165805022,0.002642,58537.0,58536.0,0.853175]
["bitfinex","BTCUSD",1726165805243,0.001642,58537.0,58536.0,0.853175]
["bitfinex","BTCUSD",1726165805704,0.001642,58537.0,58536.0,0.871175]
["bitfinex","BTCUSD",1726165805705,0.003642,58537.0,58536.0,0.871175]
["bitfinex","BTCUSD",1726165806162,0.002642,58537.0,58536.0,0.867175]
["bitfinex","BTCUSD",1726165806395,0.003642,58537.0,58536.0,0.871175]
["bitfinex","BTCUSD",1726165807936,0.002642,58537.0,58536.0,0.857175]
["bitfinex","BTCUSD",1726165808381,0.002642,58537.0,58536.0,0.865175]
["bitfinex","BTCUSD",1726165808602,0.002642,58537.0,58536.0,0.857175]
["bitfinex","BTCUSD",1726165809059,0.003642,58537.0,58536.0,0.870175]
["bitfinex","BTCUSD",1726165809718,0.002642,58537.0,58536.0,0.524505]
["bitfinex","BTCUSD",1726165809940,0.002642,58537.0,58536.0,0.528505]
["bitfinex","BTCUSD",1726165810168,0.003642,58537.0,58536.0,0.528505]
["bitfinex","BTCUSD",1726165810649,0.003642,58537.0,58536.0,0.870175]
["bitfinex","BTCUSD",1726165811572,0.003642,58537.0,58536.0,0.528505]
["bitfinex","BTCUSD",1726165811784,0.003642,58537.0,58536.0,0.870175]
["bitfinex","BTCUSD",1726165812919,0.003642,58537.0,58536.0,1.234845]
["bitfinex","BTCUSD",1726165813143,0.003642,58537.0,58536.0,1.243645]
["bitfinex","BTCUSD",1726165813589,0.003642,58537.0,58536.0,1.615315]
["bitfinex","BTCUSD",1726165813811,0.003642,58537.0,58536.0,2.03125889]
["bitfinex","BTCUSD",1726165814039,0.001642,58548.0,58547.0,1.62683864]
["bitfinex","BTCUSD",1726165814306,0.001642,58548.0,58547.0,1.431617]
["bitfinex","BTCUSD",1726165814517,0.197942,58548.0,58546.0,0.023]
["bitfinex","BTCUSD",1726165814735,0.1182,58547.0,58543.0,0.023]
["bitfinex","BTCUSD",1726165814949,0.1182,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726165815178,0.1182,58546.0,58540.0,0.341646]
["bitfinex","BTCUSD",1726165815447,0.001,58537.0,58536.0,0.560505]
["bitfinex","BTCUSD",1726165815659,0.001,58537.0,58536.0,0.888175]
["bitfinex","BTCUSD",1726165815889,0.1182,58546.0,58541.0,0.34164]
["bitfinex","BTCUSD",1726165816118,0.1182,58546.0,58543.0,0.182813]
["bitfinex","BTCUSD",1726165816337,0.289005,58546.0,58543.0,0.170813]
["bitfinex","BTCUSD",1726165816551,0.289005,58546.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726165816771,0.289005,58546.0,58543.0,0.170814]
["bitfinex","BTCUSD",1726165816983,0.1182,58546.0,58541.0,0.34164]
["bitfinex","BTCUSD",1726165817620,0.1182,58546.0,58543.0,0.341628]
["bitfinex","BTCUSD",1726165817858,0.1182,58546.0,58541.0,0.34164]
["bitfinex","BTCUSD",1726165817859,0.001642,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1726165818082,0.001642,58548.0,58547.0,0.854012]
["bitfinex","BTCUSD",1726165818299,0.001602,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1726165818524,0.001602,58548.0,58547.0,0.169802]
["bitfinex","BTCUSD",1726165819242,0.002602,58548.0,58547.0,0.177802]
["bitfinex","BTCUSD",1726165819461,0.313302,58548.0,58547.0,0.008]
["bitfinex","BTCUSD",1726165819682,0.312302,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1726165819903,0.312302,58548.0,58547.0,0.024]
["bitfinex","BTCUSD",1726165820127,0.313302,58548.0,58547.0,0.024]
["bitfinex","BTCUSD",1726165820582,0.313302,58548.0,58547.0,0.194802]
["bitfinex","BTCUSD",1726165820827,0.313302,58548.0,58547.0,0.024]
["bitfinex","BTCUSD",1726165821063,0.120202,58548.0,58547.0,0.878012]
["bitfinex","BTCUSD",1726165821298,0.002602,58548.0,58547.0,0.878012]
["bitfinex","BTCUSD",1726165825613,0.002602,58548.0,58547.0,1.219617]
["bitfinex","BTCUSD",1726165825848,0.002602,58548.0,58547.0,1.419617]
["bitfinex","BTCUSD",1726165827693,0.002602,58548.0,58547.0,1.814222]
["bitfinex","BTCUSD",1726165828965,0.001602,58548.0,58547.0,1.790222]
["bitfinex","BTCUSD",1726165829200,0.001602,58548.0,58547.0,1.804222]
["bitfinex","BTCUSD",1726165829449,0.002602,58548.0,58547.0,1.818222]
["bitfinex","BTCUSD",1726165834219,0.002602,58548.0,58547.0,1.765222]
["bitfinex","BTCUSD",1726165835067,0.002602,58548.0,58547.0,1.423617]
["bitfinex","BTCUSD",1726165835290,0.002602,58548.0,58547.0,0.540407]
["bitfinex","BTCUSD",1726165835291,0.113902,58548.0,58547.0,0.540407]
["bitfinex","BTCUSD",1726165835518,0.113902,58548.0,58547.0,0.198802]
["bitfinex","BTCUSD",1726165835966,0.113902,58548.0,58547.0,0.540407]
["bitfinex","BTCUSD",1726165836403,0.113902,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1726165836673,0.62759255,58548.0,58547.0,0.028]
["bitfinex","BTCUSD",1726165836927,0.62759255,58548.0,58537.0,0.000821]
["bitfinex","BTCUSD",1726165836928,0.170823,58540.0,58537.0,0.000821]
["bitfinex","BTCUSD",1726165837143,0.3057,58539.0,58537.0,0.000821]
["bitfinex","BTCUSD",1726165837827,0.63527755,58538.0,58537.0,0.000821]
["bitfinex","BTCUSD",1726165838101,0.63527755,58538.0,58537.0,0.009821]
["bitfinex","BTCUSD",1726165838102,0.82297755,58538.0,58537.0,0.009821]
["bitfinex","BTCUSD",1726165838317,1.163345,58538.0,58537.0,0.009821]
["bitfinex","BTCUSD",1726165838542,1.163345,58538.0,58537.0,0.000821]
["bitfinex","BTCUSD",1726165838766,0.170853,58530.0,58528.0,0.000821]
["bitfinex","BTCUSD",1726165838987,0.3092,58529.0,58528.0,0.000821]
["bitfinex","BTCUSD",1726165839206,0.31692286,58529.0,58528.0,0.171679]
["bitfinex","BTCUSD",1726165840578,0.31692286,58529.0,58528.0,0.007821]
["bitfinex","BTCUSD",1726165841019,0.82948786,58529.0,58528.0,0.007821]
["bitfinex","BTCUSD",1726165841240,0.82948786,58529.0,58528.0,0.013821]
["bitfinex","BTCUSD",1726165841684,0.31692286,58529.0,58528.0,0.013821]
["bitfinex","BTCUSD",1726165841902,0.31692286,58529.0,58528.0,0.006821]
["bitfinex","BTCUSD",1726165842119,0.31692286,58529.0,58528.0,0.177679]
["bitfinex","BTCUSD",1726165842337,0.31692286,58529.0,58528.0,0.185679]
["bitfinex","BTCUSD",1726165842542,0.31692286,58529.0,58528.0,0.014821]
["bitfinex","BTCUSD",1726165843213,0.48777786,58529.0,58528.0,0.014821]
["bitfinex","BTCUSD",1726165843674,0.85629922,58529.0,58528.0,0.014821]
["bitfinex","BTCUSD",1726165843891,0.85629922,58529.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165843892,0.826374,58528.0,58527.0,0.001602]
["bitfinex","BTCUSD",1726165844145,1.16809,58528.0,58527.0,0.00137405]
["bitfinex","BTCUSD",1726165844358,1.5174916,58528.0,58527.0,0.00137405]
["bitfinex","BTCUSD",1726165844596,1.6174916,58528.0,58527.0,0.00137405]
["bitfinex","BTCUSD",1726165845316,1.6174916,58528.0,58527.0,0.00837405]
["bitfinex","BTCUSD",1726165845983,1.6174916,58528.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726165845984,1.196027,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726165846226,1.597227,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726165846411,1.60487887,58527.0,58526.0,0.001642]
["bitfinex","BTCUSD",1726165847071,0.854377,58522.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165847300,1.35979864,58522.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165847522,1.36744807,58522.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165847752,1.46744807,58522.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165848441,1.49426539,58522.0,58521.0,0.005642]
["bitfinex","BTCUSD",1726165849207,1.49526539,58522.0,58521.0,0.011642]
["bitfinex","BTCUSD",1726165849422,1.49426539,58522.0,58521.0,0.005642]
["bitfinex","BTCUSD",1726165849884,1.49426539,58522.0,58521.0,0.004642]
["bitfinex","BTCUSD",1726165850103,1.49426539,58522.0,58521.0,0.002642]
["bitfinex","BTCUSD",1726165850538,1.49426539,58522.0,58521.0,0.001642]
["bitfinex","BTCUSD",1726165850999,1.49426539,58522.0,58521.0,0.002642]
["bitfinex","BTCUSD",1726165851937,1.49426539,58522.0,58521.0,0.005642]
["bitfinex","BTCUSD",1726165854025,1.83601639,58522.0,58521.0,0.005642]
["bitfinex","BTCUSD",1726165855087,2.17976739,58522.0,58521.0,0.005642]
["bitfinex","BTCUSD",1726165855323,2.15295007,58522.0,58521.0,0.005642]
["bitfinex","BTCUSD",1726165856246,2.15295007,58522.0,58521.0,0.002642]
["bitfinex","BTCUSD",1726165856731,0.80700864,58518.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165856987,1.83233364,58518.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165857241,2.18160349,58518.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165858264,2.21528077,58518.0,58517.0,0.00021712]
["bitfinex","BTCUSD",1726165859472,2.22528077,58518.0,58517.0,0.00121712]
["bitfinex","BTCUSD",1726165860177,2.29003558,58518.0,58517.0,0.00121712]
["bitfinex","BTCUSD",1726165860648,2.22528077,58518.0,58517.0,0.00121712]
["bitfinex","BTCUSD",1726165861118,2.23628077,58518.0,58517.0,0.00121712]
["bitfinex","BTCUSD",1726165861784,2.41648077,58518.0,58517.0,0.00121712]
["bitfinex","BTCUSD",1726165862621,2.41648077,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165863044,1.64942913,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165863263,1.84465077,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165863479,2.18093092,58518.0,58517.0,0.00103812]
["bitfinex","BTCUSD",1726165863687,2.18893092,58518.0,58517.0,0.00103812]
["bitfinex","BTCUSD",1726165863918,2.17893092,58518.0,58517.0,0.00103812]
["bitfinex","BTCUSD",1726165864126,2.18693092,58518.0,58517.0,0.00103812]
["bitfinex","BTCUSD",1726165864543,2.16010864,58518.0,58517.0,0.00103812]
["bitfinex","BTCUSD",1726165864752,1.81033364,58518.0,58517.0,0.00103812]
["bitfinex","BTCUSD",1726165865194,1.81633364,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165865635,1.81433364,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165866310,2.02653364,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165866530,2.36830864,58518.0,58517.0,0.00203812]
["bitfinex","BTCUSD",1726165867366,2.36830864,58518.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165867367,0.03,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165867581,2.35003019,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165868644,2.35403019,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165868845,2.35603019,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165869720,2.35403019,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165871465,2.36343069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165871712,2.36543069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165872487,2.53001579,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165872689,2.36543069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165873611,2.15323069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165874032,2.18323069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165874468,2.18523069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165875407,2.15323069,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165875628,1.1731105,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165876019,0.9796105,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165876228,0.97021,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165876443,1.312014,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165876654,0.96721,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165877290,1.06721,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165877736,1.06621,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165877945,1.06721,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165878154,1.06721,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165878155,1.06821,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165878392,1.09503168,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165879490,1.29025332,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165879730,1.63205732,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165880160,1.82065732,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165880616,1.97242571,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165881068,2.31422971,58513.0,58512.0,0.008642]
["bitfinex","BTCUSD",1726165881327,2.16146132,58513.0,58512.0,0.001642]
["bitfinex","BTCUSD",1726165881588,2.16146132,58513.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165881589,1.640221,58509.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165881809,1.79348064,58501.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165882687,1.82030751,58501.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165884083,1.82430751,58501.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165884551,1.82030751,58501.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165884802,1.82430751,58501.0,58500.0,0.000821]
["bitfinex","BTCUSD",1726165885038,0.002,58497.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165885274,1.79178364,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165885491,2.13371564,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165885999,1.79178364,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165887360,1.79778364,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165887799,1.79978364,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165888450,1.82661598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165888675,1.82461598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165888882,1.82561598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165889093,1.81861598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165889548,1.82361598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165889974,1.81861598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165890440,1.82261598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165890650,1.29098398,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165890858,1.29198398,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165891827,1.29098398,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165892456,1.28698398,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165892702,1.62891598,58491.0,58486.0,0.0032957]
["bitfinex","BTCUSD",1726165892933,1.62891598,58491.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726165892934,0.46822264,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726165893171,1.46062864,58479.0,58478.0,0.000821]
["bitfinex","BTCUSD",1726165893391,1.80063164,58479.0,58478.0,0.000741]
["bitfinex","BTCUSD",1726165893609,1.80263164,58479.0,58478.0,0.000741]
["bitfinex","BTCUSD",1726165893830,1.82947067,58479.0,58478.0,0.000741]
["bitfinex","BTCUSD",1726165894056,0.486219,58473.0,58472.0,0.0038697]
["bitfinex","BTCUSD",1726165894277,2.14959264,58473.0,58472.0,0.0038697]
["bitfinex","BTCUSD",1726165895195,2.17643476,58473.0,58472.0,0.0038697]
["bitfinex","BTCUSD",1726165895421,0.002,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165895661,0.80836564,58463.0,58458.0,0.51445367]
["bitfinex","BTCUSD",1726165895902,1.49255764,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165896342,1.64885764,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165896992,1.82009785,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165897213,2.33319385,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165897463,1.97755952,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165897658,2.34965552,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165897878,2.00955952,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165898097,1.78131931,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165898552,1.81416616,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165898820,1.80316616,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165899046,1.81216616,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165899504,1.80316616,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165899968,1.81616616,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165900459,1.80316616,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165900700,1.97996341,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165900936,1.99096341,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165901189,1.97996341,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165902158,2.32805941,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165902405,2.03896341,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165902663,2.03096341,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165902943,2.03796341,58463.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165903203,2.20126164,58459.0,58458.0,0.000821]
["bitfinex","BTCUSD",1726165903452,0.955342,58456.0,58455.0,0.0038697]
["bitfinex","BTCUSD",1726165903686,2.031716,58456.0,58455.0,0.0038697]
["bitfinex","BTCUSD",1726165903869,0.955372,58454.0,58442.0,0.51363267]
["bitfinex","BTCUSD",1726165904113,1.297521,58454.0,58442.0,0.51363267]
["bitfinex","BTCUSD",1726165904338,1.49274264,58454.0,58439.0,0.171115]
["bitfinex","BTCUSD",1726165904561,1.49274264,58454.0,58442.0,0.171109]
["bitfinex","BTCUSD",1726165904793,1.49274264,58454.0,58439.0,0.342236]
["bitfinex","BTCUSD",1726165905020,1.15059364,58454.0,58443.0,0.161]
["bitfinex","BTCUSD",1726165905248,1.15059364,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165905473,0.80844464,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165905939,1.15059364,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165906186,1.16459364,58454.0,58447.0,0.212094]
["bitfinex","BTCUSD",1726165906460,1.16459364,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165906461,0.82344464,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165906678,0.80844464,58454.0,58447.0,0.212094]
["bitfinex","BTCUSD",1726165906908,1.15359364,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165907164,0.003,58454.0,58447.0,0.041]
["bitfinex","BTCUSD",1726165907432,0.36627364,58462.0,58458.0,0.171061]
["bitfinex","BTCUSD",1726165907651,0.00129055,58461.0,58459.0,0.202]
["bitfinex","BTCUSD",1726165907873,0.171057,58460.0,58455.0,0.161]
["bitfinex","BTCUSD",1726165908112,0.19522164,58460.0,58455.0,0.161]
["bitfinex","BTCUSD",1726165908325,0.17106,58459.0,58455.0,0.161]
["bitfinex","BTCUSD",1726165908543,0.342114,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726165908544,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726165908786,0.171066,58457.0,58453.0,0.171898]
["bitfinex","BTCUSD",1726165909030,0.171067,58457.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165909279,0.171067,58457.0,58453.0,0.171897]
["bitfinex","BTCUSD",1726165909499,0.1,58459.0,58454.0,0.342144]
["bitfinex","BTCUSD",1726165909962,0.1,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726165909963,0.001644,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726165910257,0.001644,58459.0,58458.0,0.666087]
["bitfinex","BTCUSD",1726165910475,0.001644,58459.0,58458.0,0.1529]
["bitfinex","BTCUSD",1726165910704,0.001644,58459.0,58458.0,0.323962]
["bitfinex","BTCUSD",1726165910915,0.001644,58459.0,58458.0,0.666087]
["bitfinex","BTCUSD",1726165911606,0.002644,58459.0,58458.0,0.666087]
["bitfinex","BTCUSD",1726165911822,0.002644,58459.0,58458.0,1.008212]
["bitfinex","BTCUSD",1726165912494,0.003644,58459.0,58458.0,1.008212]
["bitfinex","BTCUSD",1726165912729,0.002644,58459.0,58458.0,0.323962]
["bitfinex","BTCUSD",1726165912956,0.001644,58459.0,58458.0,0.666087]
["bitfinex","BTCUSD",1726165913181,0.001644,58459.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165913182,0.003644,58459.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165913408,0.17107,58456.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165913634,0.171074,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165914139,0.1979219,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165914583,0.0268479,58454.0,58453.0,0.171898]
["bitfinex","BTCUSD",1726165914836,0.0268479,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165915292,0.171074,58455.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165915293,0.171066,58457.0,58453.0,0.171898]
["bitfinex","BTCUSD",1726165915510,0.855372,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165915727,0.614223,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165915940,0.614223,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165915941,0.273074,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165916196,0.272074,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165916435,0.271074,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165916671,0.614223,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165917156,0.613223,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165917391,0.271074,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165917644,0.955372,58454.0,58453.0,0.008821]
["bitfinex","BTCUSD",1726165918305,0.956372,58454.0,58453.0,0.008821]
["bitfinex","BTCUSD",1726165918538,0.98321843,58454.0,58453.0,0.008821]
["bitfinex","BTCUSD",1726165918759,1.32536743,58454.0,58453.0,0.008821]
["bitfinex","BTCUSD",1726165918999,1.32536743,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165919000,1.32436743,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165919207,1.74240764,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165919452,1.74240764,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165919453,1.74340764,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165919709,1.74440764,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165919960,1.57316743,58454.0,58453.0,0.006821]
["bitfinex","BTCUSD",1726165920213,1.57316743,58454.0,58453.0,0.012821]
["bitfinex","BTCUSD",1726165920447,1.22901843,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165920894,1.23201843,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165921136,0.12984643,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165921355,0.20092043,58454.0,58453.0,0.000821]
["bitfinex","BTCUSD",1726165921645,0.12984643,58454.0,58453.0,0.171898]
["bitfinex","BTCUSD",1726165922095,0.03184643,58454.0,58453.0,0.514053]
["bitfinex","BTCUSD",1726165922314,0.03184643,58454.0,58453.0,1.024708]
["bitfinex","BTCUSD",1726165922552,0.02684643,58454.0,58453.0,1.366863]
["bitfinex","BTCUSD",1726165922769,0.02684643,58454.0,58453.0,1.363863]
["bitfinex","BTCUSD",1726165922987,0.02784643,58454.0,58453.0,1.366863]
["bitfinex","BTCUSD",1726165923204,0.02684643,58454.0,58453.0,1.363863]
["bitfinex","BTCUSD",1726165923631,0.02884643,58454.0,58453.0,1.366863]
["bitfinex","BTCUSD",1726165923852,0.02784643,58454.0,58453.0,1.363863]
["bitfinex","BTCUSD",1726165924068,0.02784643,58454.0,58453.0,1.706018]
["bitfinex","BTCUSD",1726165924941,0.02784643,58454.0,58453.0,1.363863]
["bitfinex","BTCUSD",1726165925165,0.02684643,58454.0,58453.0,1.363863]
["bitfinex","BTCUSD",1726165925409,0.002,58454.0,58453.0,1.367863]
["bitfinex","BTCUSD",1726165925619,0.001,58454.0,58453.0,1.363863]
["bitfinex","BTCUSD",1726165925844,0.001644,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1726165926047,0.001644,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1726165926496,0.001644,58459.0,58458.0,1.348437]
["bitfinex","BTCUSD",1726165926977,0.001644,58459.0,58458.0,1.351437]
["bitfinex","BTCUSD",1726165927188,0.002644,58459.0,58458.0,1.351437]
["bitfinex","BTCUSD",1726165928269,0.001644,58459.0,58458.0,1.743562]
["bitfinex","BTCUSD",1726165928486,0.002644,58459.0,58458.0,1.743562]
["bitfinex","BTCUSD",1726165928704,0.003644,58459.0,58458.0,1.746562]
["bitfinex","BTCUSD",1726165929132,0.002644,58459.0,58458.0,1.746562]
["bitfinex","BTCUSD",1726165929641,0.003644,58459.0,58458.0,1.746562]
["bitfinex","BTCUSD",1726165929852,0.02948077,58459.0,58458.0,1.746562]
["bitfinex","BTCUSD",1726165931175,0.02948077,58459.0,58458.0,1.748562]
["bitfinex","BTCUSD",1726165931387,0.03048077,58459.0,58458.0,1.821562]
["bitfinex","BTCUSD",1726165931815,0.270993,58482.0,58470.0,0.342054]
["bitfinex","BTCUSD",1726165932030,0.36948929,58482.0,58465.0,0.1558]
["bitfinex","BTCUSD",1726165932241,0.36948929,58482.0,58466.0,0.342073]
["bitfinex","BTCUSD",1726165932242,0.171002,58479.0,58466.0,0.342073]
["bitfinex","BTCUSD",1726165932447,0.19783662,58480.0,58465.0,0.1558]
["bitfinex","BTCUSD",1726165932657,0.171006,58478.0,58474.0,0.171013]
["bitfinex","BTCUSD",1726165932877,0.02683562,58480.0,58473.0,0.342036]
["bitfinex","BTCUSD",1726165933101,0.02683562,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726165933350,0.02683562,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726165933773,0.02683562,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1726165933987,0.02683562,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726165934205,0.02847962,58480.0,58477.0,0.171006]
["bitfinex","BTCUSD",1726165934472,0.02847962,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726165934902,0.02847962,58480.0,58479.0,0.855007]
["bitfinex","BTCUSD",1726165935119,0.02847962,58480.0,58479.0,0.851007]
["bitfinex","BTCUSD",1726165935329,0.001644,58480.0,58479.0,0.851007]
["bitfinex","BTCUSD",1726165935541,0.004644,58480.0,58479.0,0.851007]
["bitfinex","BTCUSD",1726165935789,0.001644,58480.0,58479.0,1.19301]
["bitfinex","BTCUSD",1726165936005,0.004644,58480.0,58479.0,1.19301]
["bitfinex","BTCUSD",1726165936439,0.001644,58480.0,58479.0,1.19301]
["bitfinex","BTCUSD",1726165936667,0.003644,58480.0,58479.0,1.19301]
["bitfinex","BTCUSD",1726165938031,0.001644,58480.0,58479.0,1.19301]
["bitfinex","BTCUSD",1726165938247,0.002604,58480.0,58479.0,1.22101]
["bitfinex","BTCUSD",1726165938697,0.001604,58480.0,58479.0,1.19301]
["bitfinex","BTCUSD",1726165938915,0.001604,58480.0,58479.0,1.20701]
["bitfinex","BTCUSD",1726165939133,0.002604,58480.0,58479.0,1.22101]
["bitfinex","BTCUSD",1726165940025,0.02943307,58480.0,58479.0,1.22101]
["bitfinex","BTCUSD",1726165940469,0.02943307,58480.0,58479.0,0.537004]
["bitfinex","BTCUSD",1726165940685,0.02943307,58480.0,58479.0,0.879007]
["bitfinex","BTCUSD",1726165941373,0.02843307,58480.0,58479.0,0.865007]
["bitfinex","BTCUSD",1726165941576,0.02843307,58480.0,58479.0,0.851007]
["bitfinex","BTCUSD",1726165941798,0.02943307,58480.0,58479.0,0.865007]
["bitfinex","BTCUSD",1726165942004,0.02943307,58480.0,58479.0,0.876007]
["bitfinex","BTCUSD",1726165942298,0.02943307,58480.0,58479.0,0.509004]
["bitfinex","BTCUSD",1726165942299,0.02843307,58480.0,58479.0,0.509004]
["bitfinex","BTCUSD",1726165942511,0.63572807,58480.0,58479.0,0.028]
["bitfinex","BTCUSD",1726165942944,1.14142507,58480.0,58479.0,0.014]
["bitfinex","BTCUSD",1726165943167,1.14142507,58480.0,58465.0,0.342079]
["bitfinex","BTCUSD",1726165943168,0.17102,58473.0,58465.0,0.342082]
["bitfinex","BTCUSD",1726165943385,0.0928,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1726165943598,0.0928,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1726165943812,0.0928,58476.0,58474.0,0.171016]
["bitfinex","BTCUSD",1726165944047,0.11963502,58476.0,58474.0,0.171016]
["bitfinex","BTCUSD",1726165944278,0.11963502,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1726165944495,0.11963502,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1726165945191,0.02683502,58476.0,58475.0,0.855065]
["bitfinex","BTCUSD",1726165945409,0.166304,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726165945410,0.002604,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726165945628,0.001604,58480.0,58478.0,0.171004]
["bitfinex","BTCUSD",1726165945842,0.001604,58480.0,58478.0,0.170004]
["bitfinex","BTCUSD",1726165946292,0.001604,58480.0,58479.0,0.171001]
["bitfinex","BTCUSD",1726165946727,0.001604,58480.0,58479.0,0.864828]
["bitfinex","BTCUSD",1726165946728,0.002604,58480.0,58479.0,0.864828]
["bitfinex","BTCUSD",1726165947606,0.002604,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165947815,0.002604,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165948031,0.002604,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165948248,0.002604,58480.0,58479.0,0.865828]
["bitfinex","BTCUSD",1726165948249,0.001604,58480.0,58479.0,0.865828]
["bitfinex","BTCUSD",1726165948456,0.002604,58480.0,58479.0,0.865828]
["bitfinex","BTCUSD",1726165948907,0.001604,58480.0,58479.0,0.865828]
["bitfinex","BTCUSD",1726165949338,0.002604,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165949747,0.002604,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165949967,0.002604,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165950595,0.002604,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165951448,0.002604,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165951660,0.093004,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165952079,0.093004,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165952296,0.093004,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165952567,0.264002,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165952775,0.093004,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165952993,0.093004,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165953255,0.093004,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165953916,0.415502,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165954192,1.0266963,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165954398,1.3686933,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165954626,0.244504,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165954848,0.244504,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165955094,0.244504,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165955761,0.002604,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165955971,0.002604,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165956175,0.002604,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165957438,0.002604,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165957678,0.002604,58480.0,58479.0,0.532825]
["bitfinex","BTCUSD",1726165958091,0.002604,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165958524,0.002604,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165959812,0.02943527,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165960024,0.02943527,58480.0,58479.0,0.190822]
["bitfinex","BTCUSD",1726165960496,0.02943527,58480.0,58479.0,0.874828]
["bitfinex","BTCUSD",1726165960725,0.02943527,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165960939,1.32569069,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165961165,1.66768769,58480.0,58479.0,0.019821]
["bitfinex","BTCUSD",1726165961376,1.66768769,58480.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726165961377,0.1515,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726165961634,0.1515,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726165961857,0.1515,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726165962087,0.02683858,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726165962298,0.02683858,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1726165962706,0.02683858,58465.0,58464.0,0.866225]
["bitfinex","BTCUSD",1726165962908,0.02683858,58465.0,58464.0,0.524135]
["bitfinex","BTCUSD",1726165963526,0.02683858,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726165964579,0.02783858,58465.0,58464.0,0.521135]
["bitfinex","BTCUSD",1726165965030,0.02683858,58465.0,58464.0,0.517135]
["bitfinex","BTCUSD",1726165965241,0.02683858,58465.0,58464.0,0.520135]
["bitfinex","BTCUSD",1726165965457,0.002,58465.0,58464.0,0.530135]
["bitfinex","BTCUSD",1726165965896,0.002,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726165965897,0.001,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726165966109,0.003,58465.0,58464.0,0.872225]
["bitfinex","BTCUSD",1726165966319,0.003,58465.0,58464.0,1.214315]
["bitfinex","BTCUSD",1726165966559,0.001,58465.0,58464.0,1.40017842]
["bitfinex","BTCUSD",1726165966768,0.002,58465.0,58464.0,1.41017842]
["bitfinex","BTCUSD",1726165966978,0.002,58465.0,58464.0,1.214315]
["bitfinex","BTCUSD",1726165967404,0.001,58465.0,58464.0,1.207315]
["bitfinex","BTCUSD",1726165967900,0.002,58465.0,58464.0,1.207315]
["bitfinex","BTCUSD",1726165968104,0.1621,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726165968315,0.1621,58474.0,58473.0,0.170019]
["bitfinex","BTCUSD",1726165968525,0.1621,58474.0,58473.0,0.169019]
["bitfinex","BTCUSD",1726165968746,0.1621,58474.0,58464.0,0.35609]
["bitfinex","BTCUSD",1726165968747,0.1621,58474.0,58468.0,0.342066]
["bitfinex","BTCUSD",1726165968992,0.35995357,58474.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726165969425,0.35995357,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1726165969641,0.35995357,58474.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726165969851,0.18893657,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726165970070,0.18893657,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1726165970300,0.18893657,58474.0,58468.0,0.005]
["bitfinex","BTCUSD",1726165970301,0.18893657,58474.0,58470.0,0.171025]
["bitfinex","BTCUSD",1726165970525,0.35995257,58474.0,58470.0,0.171025]
["bitfinex","BTCUSD",1726165970751,0.35995257,58474.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726165970972,0.18893657,58474.0,58470.0,0.342052]
["bitfinex","BTCUSD",1726165971205,0.18893657,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1726165971436,0.02683657,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1726165971888,0.02683657,58474.0,58473.0,0.518057]
["bitfinex","BTCUSD",1726165972517,0.02683657,58474.0,58473.0,0.522057]
["bitfinex","BTCUSD",1726165975317,0.02683657,58474.0,58473.0,0.009]
["bitfinex","BTCUSD",1726165975318,0.19785257,58474.0,58473.0,0.009]
["bitfinex","BTCUSD",1726165975831,0.02683657,58474.0,58473.0,0.009]
["bitfinex","BTCUSD",1726165976678,0.02683657,58474.0,58473.0,0.180019]
["bitfinex","BTCUSD",1726165977545,0.02683657,58474.0,58473.0,0.522057]
["bitfinex","BTCUSD",1726165977764,0.02683657,58474.0,58473.0,0.864095]
["bitfinex","BTCUSD",1726165977993,0.02683657,58474.0,58473.0,1.206133]
["bitfinex","BTCUSD",1726165978451,0.001642,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1726165978670,0.001642,58479.0,58478.0,1.39289142]
["bitfinex","BTCUSD",1726165978887,0.001642,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726165980007,0.02947278,58479.0,58478.0,1.56789142]
["bitfinex","BTCUSD",1726165980216,0.03147278,58479.0,58478.0,1.56789142]
["bitfinex","BTCUSD",1726165980433,0.03147278,58479.0,58478.0,1.210028]
["bitfinex","BTCUSD",1726165980650,0.03047278,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726165980897,0.02847278,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726165981125,0.02947278,58479.0,58478.0,1.77689942]
["bitfinex","BTCUSD",1726165981342,0.02947278,58479.0,58478.0,1.85989942]
["bitfinex","BTCUSD",1726165981557,0.02847278,58479.0,58478.0,1.84789942]
["bitfinex","BTCUSD",1726165981980,0.02847278,58479.0,58478.0,1.85989942]
["bitfinex","BTCUSD",1726165981981,0.02947278,58479.0,58478.0,1.85989942]
["bitfinex","BTCUSD",1726165982251,0.02947278,58479.0,58478.0,2.02189942]
["bitfinex","BTCUSD",1726165982470,0.02947278,58479.0,58478.0,2.03589942]
["bitfinex","BTCUSD",1726165982693,0.02947278,58479.0,58478.0,2.02189942]
["bitfinex","BTCUSD",1726165983115,0.02947278,58479.0,58478.0,2.03589942]
["bitfinex","BTCUSD",1726165983340,0.02847278,58479.0,58478.0,1.257028]
["bitfinex","BTCUSD",1726165983589,0.02847278,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1726165983810,0.02847278,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726165984022,0.02947278,58479.0,58478.0,1.223028]
["bitfinex","BTCUSD",1726165984230,0.02947278,58479.0,58478.0,1.209028]
["bitfinex","BTCUSD",1726165984654,0.02947278,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726165984655,0.02847278,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1726165984876,0.02947278,58479.0,58478.0,1.209028]
["bitfinex","BTCUSD",1726165985665,0.02947278,58479.0,58478.0,1.80189942]
["bitfinex","BTCUSD",1726165985922,0.02947278,58479.0,58478.0,1.81389942]
["bitfinex","BTCUSD",1726165986211,0.02947278,58479.0,58478.0,1.79989942]
["bitfinex","BTCUSD",1726165986461,0.02847278,58479.0,58478.0,1.80389942]
["bitfinex","BTCUSD",1726165986679,0.001642,58479.0,58478.0,1.78789942]
["bitfinex","BTCUSD",1726165987100,0.002642,58479.0,58478.0,1.81389942]
["bitfinex","BTCUSD",1726165987566,0.001642,58479.0,58478.0,1.86189942]
["bitfinex","BTCUSD",1726165987769,0.002642,58479.0,58478.0,1.87389942]
["bitfinex","BTCUSD",1726165988636,0.002642,58479.0,58478.0,1.678036]
["bitfinex","BTCUSD",1726165988938,0.093242,58479.0,58478.0,1.223028]
["bitfinex","BTCUSD",1726165989796,0.12007213,58479.0,58478.0,0.88102]
["bitfinex","BTCUSD",1726165990003,0.093242,58479.0,58478.0,0.88102]
["bitfinex","BTCUSD",1726165991518,0.093242,58479.0,58478.0,1.223028]
["bitfinex","BTCUSD",1726165991724,0.002642,58479.0,58478.0,1.223028]
["bitfinex","BTCUSD",1726165992149,0.002642,58479.0,58478.0,1.565036]
["bitfinex","BTCUSD",1726165992371,0.002642,58479.0,58478.0,1.81389942]
["bitfinex","BTCUSD",1726165992844,0.002642,58479.0,58478.0,2.21790742]
["bitfinex","BTCUSD",1726165992845,0.02947027,58479.0,58478.0,2.21790742]
["bitfinex","BTCUSD",1726165993068,0.02947027,58479.0,58478.0,2.37450742]
["bitfinex","BTCUSD",1726165993281,0.02947027,58479.0,58478.0,2.42559614]
["bitfinex","BTCUSD",1726165993490,0.02947027,58479.0,58478.0,2.4511405]
["bitfinex","BTCUSD",1726165993702,0.02947027,58479.0,58478.0,2.71896292]
["bitfinex","BTCUSD",1726165993919,0.001604,58480.0,58479.0,0.092]
["bitfinex","BTCUSD",1726165994182,0.001604,58480.0,58479.0,2.05043864]
["bitfinex","BTCUSD",1726165994401,0.001604,58480.0,58479.0,3.00216273]
["bitfinex","BTCUSD",1726165994630,0.001604,58480.0,58479.0,2.89505712]
["bitfinex","BTCUSD",1726165995099,0.001604,58480.0,58479.0,3.02277893]
["bitfinex","BTCUSD",1726165995304,0.001604,58480.0,58479.0,2.55305412]
["bitfinex","BTCUSD",1726165995515,0.001604,58480.0,58479.0,2.26483479]
["bitfinex","BTCUSD",1726165995930,0.001604,58480.0,58479.0,2.35530307]
["bitfinex","BTCUSD",1726165996113,0.001604,58480.0,58479.0,2.34038524]
["bitfinex","BTCUSD",1726165996360,0.001604,58480.0,58479.0,2.275416]
["bitfinex","BTCUSD",1726165996566,0.001604,58480.0,58479.0,2.32638104]
["bitfinex","BTCUSD",1726165996768,0.001604,58480.0,58479.0,2.34038104]
["bitfinex","BTCUSD",1726165997422,0.001604,58480.0,58479.0,2.289416]
["bitfinex","BTCUSD",1726165997663,0.201604,58480.0,58479.0,2.289416]
["bitfinex","BTCUSD",1726165999331,0.201604,58480.0,58479.0,1.727013]
["bitfinex","BTCUSD",1726165999530,0.201604,58480.0,58479.0,1.757013]
["bitfinex","BTCUSD",1726166000520,0.201604,58480.0,58479.0,1.780013]
["bitfinex","BTCUSD",1726166001812,0.22843069,58480.0,58479.0,1.780013]
["bitfinex","BTCUSD",1726166003884,0.18197323,58480.0,58479.0,2.289416]
["bitfinex","BTCUSD",1726166004143,0.18197323,58480.0,58479.0,1.96810341]
["bitfinex","BTCUSD",1726166004395,0.18197323,58480.0,58479.0,1.947413]
["bitfinex","BTCUSD",1726166004634,0.18197323,58480.0,58479.0,2.289416]
["bitfinex","BTCUSD",1726166004869,0.18197323,58480.0,58479.0,1.947413]
["bitfinex","BTCUSD",1726166005122,0.18197323,58480.0,58479.0,1.96809189]
["bitfinex","BTCUSD",1726166005574,0.18197323,58480.0,58479.0,2.31009489]
["bitfinex","BTCUSD",1726166006016,0.18197323,58480.0,58479.0,2.289416]
["bitfinex","BTCUSD",1726166006438,0.18197323,58480.0,58479.0,2.31007265]
["bitfinex","BTCUSD",1726166007883,0.18197323,58480.0,58479.0,2.36095663]
["bitfinex","BTCUSD",1726166007884,0.01050699,58480.0,58479.0,2.36095663]
["bitfinex","BTCUSD",1726166008311,0.01050699,58480.0,58479.0,2.36093506]
["bitfinex","BTCUSD",1726166008733,0.01050699,58480.0,58479.0,2.36174064]
["bitfinex","BTCUSD",1726166008911,0.0014358,58488.0,58487.0,1.628802]
["bitfinex","BTCUSD",1726166009118,0.0014358,58488.0,58487.0,1.94766542]
["bitfinex","BTCUSD",1726166009337,0.0014358,58488.0,58487.0,1.91766542]
["bitfinex","BTCUSD",1726166009546,0.1677358,58488.0,58487.0,1.691802]
["bitfinex","BTCUSD",1726166009969,0.1677358,58488.0,58487.0,1.668802]
["bitfinex","BTCUSD",1726166010178,0.1677358,58488.0,58487.0,1.682802]
["bitfinex","BTCUSD",1726166010384,0.1677358,58488.0,58487.0,1.87866542]
["bitfinex","BTCUSD",1726166010598,0.0014358,58488.0,58487.0,1.93366542]
["bitfinex","BTCUSD",1726166011435,0.0014358,58488.0,58487.0,1.96166542]
["bitfinex","BTCUSD",1726166011862,0.0014358,58488.0,58487.0,1.97566542]
["bitfinex","BTCUSD",1726166012933,0.0282591,58488.0,58487.0,1.97566542]
["bitfinex","BTCUSD",1726166013340,0.0282191,58488.0,58487.0,1.97566542]
["bitfinex","BTCUSD",1726166013967,0.0282191,58488.0,58487.0,1.779802]
["bitfinex","BTCUSD",1726166014221,0.2879191,58488.0,58487.0,1.619802]
["bitfinex","BTCUSD",1726166014441,0.1007958,58488.0,58487.0,1.354846]
["bitfinex","BTCUSD",1726166014670,0.0013958,58488.0,58487.0,1.756802]
["bitfinex","BTCUSD",1726166015378,0.0013958,58488.0,58487.0,1.60646335]
["bitfinex","BTCUSD",1726166015602,0.0013958,58488.0,58487.0,1.76646335]
["bitfinex","BTCUSD",1726166015809,0.0013958,58488.0,58487.0,1.78946335]
["bitfinex","BTCUSD",1726166016252,0.0013958,58488.0,58487.0,1.719802]
["bitfinex","BTCUSD",1726166017572,0.0013958,58488.0,58487.0,1.377846]
["bitfinex","BTCUSD",1726166017856,0.2479958,58488.0,58487.0,0.88289]
["bitfinex","BTCUSD",1726166018088,0.2479958,58488.0,58487.0,0.198978]
["bitfinex","BTCUSD",1726166018302,0.2479958,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1726166018515,0.2479958,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1726166018719,0.2479958,58488.0,58487.0,0.184978]
["bitfinex","BTCUSD",1726166018922,0.2479958,58488.0,58487.0,0.540934]
["bitfinex","BTCUSD",1726166019200,0.2479958,58488.0,58487.0,0.526934]
["bitfinex","BTCUSD",1726166019401,0.2479958,58488.0,58487.0,0.524934]
["bitfinex","BTCUSD",1726166019835,0.2479958,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1726166020058,0.2479958,58488.0,58487.0,0.524934]
["bitfinex","BTCUSD",1726166020293,0.2479958,58488.0,58487.0,0.534934]
["bitfinex","BTCUSD",1726166020942,0.2479958,58488.0,58487.0,0.022]
["bitfinex","BTCUSD",1726166021162,0.170984,58485.0,58480.0,0.00082]
["bitfinex","BTCUSD",1726166021369,0.418781,58486.0,58482.0,0.170992]
["bitfinex","BTCUSD",1726166021588,0.418781,58486.0,58480.0,0.00082]
["bitfinex","BTCUSD",1726166021589,0.433679,58487.0,58481.0,0.341988]
["bitfinex","BTCUSD",1726166021810,0.170979,58487.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726166022014,0.2627,58485.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726166022440,0.2627,58484.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726166022647,0.2627,58484.0,58483.0,0.512967]
["bitfinex","BTCUSD",1726166023084,0.2627,58484.0,58483.0,0.170988]
["bitfinex","BTCUSD",1726166023298,0.2627,58484.0,58483.0,0.184988]
["bitfinex","BTCUSD",1726166023501,0.2627,58484.0,58483.0,0.198988]
["bitfinex","BTCUSD",1726166023714,0.2627,58484.0,58483.0,0.540967]
["bitfinex","BTCUSD",1726166024594,0.2627,58484.0,58483.0,0.526967]
["bitfinex","BTCUSD",1726166024795,0.2637,58484.0,58483.0,0.530967]
["bitfinex","BTCUSD",1726166025002,0.2637,58484.0,58483.0,0.868946]
["bitfinex","BTCUSD",1726166025417,0.2647,58484.0,58483.0,0.516967]
["bitfinex","BTCUSD",1726166025662,0.2647,58484.0,58483.0,0.512967]
["bitfinex","BTCUSD",1726166025663,0.2627,58484.0,58483.0,0.512967]
["bitfinex","BTCUSD",1726166025868,0.2627,58484.0,58483.0,0.861946]
["bitfinex","BTCUSD",1726166025869,0.2637,58484.0,58483.0,0.861946]
["bitfinex","BTCUSD",1726166026069,0.2647,58484.0,58483.0,0.865946]
["bitfinex","BTCUSD",1726166026319,0.2627,58484.0,58483.0,0.512967]
["bitfinex","BTCUSD",1726166026785,0.2637,58484.0,58483.0,0.861946]
["bitfinex","BTCUSD",1726166027237,0.2637,58484.0,58483.0,0.519967]
["bitfinex","BTCUSD",1726166027458,0.2637,58484.0,58483.0,0.861946]
["bitfinex","BTCUSD",1726166027893,0.2647,58484.0,58483.0,0.874946]
["bitfinex","BTCUSD",1726166028595,0.29152982,58484.0,58483.0,0.874946]
["bitfinex","BTCUSD",1726166031223,0.29152982,58484.0,58483.0,1.216925]
["bitfinex","BTCUSD",1726166034780,0.29152982,58484.0,58483.0,1.217745]
["bitfinex","BTCUSD",1726166035217,0.002,58484.0,58483.0,1.217745]
["bitfinex","BTCUSD",1726166035433,0.002,58484.0,58483.0,1.559724]
["bitfinex","BTCUSD",1726166035646,0.002,58484.0,58483.0,1.591724]
["bitfinex","BTCUSD",1726166035856,0.002,58484.0,58483.0,1.672724]
["bitfinex","BTCUSD",1726166037404,0.002,58484.0,58483.0,1.659724]
["bitfinex","BTCUSD",1726166037405,0.001,58484.0,58483.0,1.659724]
["bitfinex","BTCUSD",1726166037608,0.00164,58487.0,58486.0,1.226867]
["bitfinex","BTCUSD",1726166037820,0.00164,58487.0,58486.0,1.249867]
["bitfinex","BTCUSD",1726166038252,0.00164,58487.0,58486.0,1.219867]
["bitfinex","BTCUSD",1726166038486,0.00164,58487.0,58486.0,1.249867]
["bitfinex","BTCUSD",1726166038701,0.00164,58487.0,58486.0,1.263867]
["bitfinex","BTCUSD",1726166038702,0.02846516,58487.0,58486.0,1.263867]
["bitfinex","BTCUSD",1726166039376,0.02846516,58487.0,58486.0,1.277867]
["bitfinex","BTCUSD",1726166040004,0.02846516,58487.0,58486.0,1.247867]
["bitfinex","BTCUSD",1726166040255,0.02846516,58487.0,58486.0,1.224867]
["bitfinex","BTCUSD",1726166040455,0.27256516,58487.0,58486.0,1.224867]
["bitfinex","BTCUSD",1726166040664,0.27256516,58487.0,58486.0,1.196867]
["bitfinex","BTCUSD",1726166040908,0.27256516,58487.0,58486.0,0.868905]
["bitfinex","BTCUSD",1726166041764,0.27256516,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726166041977,0.27256516,58487.0,58486.0,0.882905]
["bitfinex","BTCUSD",1726166042186,0.27256516,58487.0,58486.0,0.868905]
["bitfinex","BTCUSD",1726166042391,0.27256516,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1726166042564,0.27256516,58487.0,58486.0,0.868905]
["bitfinex","BTCUSD",1726166042721,0.27256516,58487.0,58486.0,0.882905]
["bitfinex","BTCUSD",1726166043143,0.11886516,58487.0,58486.0,0.882905]
["bitfinex","BTCUSD",1726166043368,0.11886516,58487.0,58486.0,1.224867]
["bitfinex","BTCUSD",1726166044001,0.11886516,58487.0,58486.0,1.210867]
["bitfinex","BTCUSD",1726166044371,0.11886516,58487.0,58486.0,1.217867]
["bitfinex","BTCUSD",1726166044619,0.11886516,58487.0,58486.0,1.203867]
["bitfinex","BTCUSD",1726166044874,0.11886516,58487.0,58486.0,1.196867]
["bitfinex","BTCUSD",1726166045123,0.11886516,58487.0,58486.0,1.210867]
["bitfinex","BTCUSD",1726166045339,0.11886516,58487.0,58486.0,1.224867]
["bitfinex","BTCUSD",1726166045835,0.11886516,58487.0,58486.0,1.196867]
["bitfinex","BTCUSD",1726166046068,0.11886516,58487.0,58486.0,1.224867]
["bitfinex","BTCUSD",1726166046311,0.11886516,58487.0,58486.0,1.210867]
["bitfinex","BTCUSD",1726166046549,0.02846516,58487.0,58486.0,1.233867]
["bitfinex","BTCUSD",1726166047053,0.00164,58487.0,58486.0,1.575829]
["bitfinex","BTCUSD",1726166047302,0.00164,58487.0,58486.0,1.578649]
["bitfinex","BTCUSD",1726166047541,0.00164,58487.0,58486.0,1.562649]
["bitfinex","BTCUSD",1726166047792,0.00164,58487.0,58486.0,1.576649]
["bitfinex","BTCUSD",1726166048038,0.00164,58487.0,58486.0,1.590649]
["bitfinex","BTCUSD",1726166048786,0.00164,58487.0,58486.0,1.248687]
["bitfinex","BTCUSD",1726166050334,0.0284652,58487.0,58486.0,1.248687]
["bitfinex","BTCUSD",1726166053339,0.2827652,58487.0,58486.0,1.248687]
["bitfinex","BTCUSD",1726166057705,0.0284652,58487.0,58486.0,1.620649]
["bitfinex","BTCUSD",1726166057948,0.0030358,58488.0,58487.0,1.08729]
["bitfinex","BTCUSD",1726166058186,0.001642,58491.0,58490.0,1.28310842]
["bitfinex","BTCUSD",1726166058435,0.0949,58509.0,58505.0,0.877627]
["bitfinex","BTCUSD",1726166058670,0.0949,58509.0,58505.0,1.561329]
["bitfinex","BTCUSD",1726166059617,0.2543,58511.0,58505.0,1.561329]
["bitfinex","BTCUSD",1726166059868,0.2543,58511.0,58505.0,1.605329]
["bitfinex","BTCUSD",1726166060139,0.2543,58511.0,58505.0,1.591329]
["bitfinex","BTCUSD",1726166060404,0.2543,58511.0,58505.0,1.605329]
["bitfinex","BTCUSD",1726166060885,0.2543,58511.0,58505.0,1.619329]
["bitfinex","BTCUSD",1726166061396,0.0996,58511.0,58505.0,1.667329]
["bitfinex","BTCUSD",1726166061660,0.1662,58514.0,58505.0,1.665329]
["bitfinex","BTCUSD",1726166062136,0.1662,58514.0,58505.0,1.679329]
["bitfinex","BTCUSD",1726166062341,0.0307016,58506.0,58505.0,1.665329]
["bitfinex","BTCUSD",1726166062781,0.0307016,58506.0,58505.0,1.679329]
["bitfinex","BTCUSD",1726166068639,0.0307016,58506.0,58505.0,1.781329]
["bitfinex","BTCUSD",1726166068897,0.0038848,58506.0,58505.0,1.781329]
["bitfinex","BTCUSD",1726166069143,0.0038848,58506.0,58505.0,1.919729]
["bitfinex","BTCUSD",1726166069372,0.0038848,58506.0,58505.0,1.931729]
["bitfinex","BTCUSD",1726166069597,0.0038848,58506.0,58505.0,1.765329]
["bitfinex","BTCUSD",1726166070773,0.0038848,58506.0,58505.0,1.751329]
["bitfinex","BTCUSD",1726166071000,0.0038848,58506.0,58505.0,1.753329]
["bitfinex","BTCUSD",1726166071467,0.0038848,58506.0,58505.0,1.767329]
["bitfinex","BTCUSD",1726166071938,0.0038848,58506.0,58505.0,1.781329]
["bitfinex","BTCUSD",1726166072164,0.0038848,58506.0,58505.0,1.767329]
["bitfinex","BTCUSD",1726166072406,0.0038848,58506.0,58505.0,1.781329]
["bitfinex","BTCUSD",1726166072628,0.0055248,58506.0,58505.0,1.767329]
["bitfinex","BTCUSD",1726166072854,0.0055248,58506.0,58505.0,1.781329]
["bitfinex","BTCUSD",1726166073057,0.0055248,58506.0,58505.0,1.767329]
["bitfinex","BTCUSD",1726166073285,0.0055248,58506.0,58505.0,1.753329]
["bitfinex","BTCUSD",1726166073539,0.0055248,58506.0,58505.0,1.767329]
["bitfinex","BTCUSD",1726166074344,0.0055248,58506.0,58505.0,1.765329]
["bitfinex","BTCUSD",1726166074606,0.0055248,58506.0,58505.0,1.779329]
["bitfinex","BTCUSD",1726166074836,0.0055248,58506.0,58505.0,1.765329]
["bitfinex","BTCUSD",1726166075275,0.0055248,58506.0,58505.0,1.779329]
["bitfinex","BTCUSD",1726166075530,0.0055248,58506.0,58505.0,1.765329]
["bitfinex","BTCUSD",1726166075756,0.0055248,58506.0,58505.0,1.779329]
["bitfinex","BTCUSD",1726166076039,0.0055248,58506.0,58505.0,1.765329]
["bitfinex","BTCUSD",1726166076269,0.0956,58516.0,58515.0,1.196272]
["bitfinex","BTCUSD",1726166076502,0.0956,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1726166076503,0.2549,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1726166077258,0.2549,58516.0,58515.0,1.196272]
["bitfinex","BTCUSD",1726166077486,0.2549,58516.0,58515.0,1.210272]
["bitfinex","BTCUSD",1726166077946,0.2549,58516.0,58515.0,1.196272]
["bitfinex","BTCUSD",1726166078438,0.2549,58516.0,58515.0,1.210272]
["bitfinex","BTCUSD",1726166078669,0.28171341,58516.0,58515.0,1.210272]
["bitfinex","BTCUSD",1726166079345,0.28171341,58516.0,58515.0,1.224272]
["bitfinex","BTCUSD",1726166079847,0.28171341,58516.0,58515.0,0.028]
["bitfinex","BTCUSD",1726166080081,0.28171341,58516.0,58515.0,0.540688]
["bitfinex","BTCUSD",1726166080287,0.28171341,58516.0,58515.0,0.88248]
["bitfinex","BTCUSD",1726166081537,0.28171341,58516.0,58515.0,0.198896]
["bitfinex","BTCUSD",1726166081741,0.28171341,58516.0,58515.0,0.540688]
["bitfinex","BTCUSD",1726166081945,0.28171341,58516.0,58515.0,0.198896]
["bitfinex","BTCUSD",1726166082155,0.28171341,58516.0,58515.0,0.540688]
["bitfinex","BTCUSD",1726166083220,0.28171341,58516.0,58515.0,0.028]
["bitfinex","BTCUSD",1726166083430,0.28171341,58516.0,58515.0,0.198896]
["bitfinex","BTCUSD",1726166083684,0.28171341,58516.0,58515.0,0.540688]
["bitfinex","BTCUSD",1726166084101,0.28171341,58516.0,58515.0,0.526688]
["bitfinex","BTCUSD",1726166084310,0.28171341,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1726166084515,0.28335341,58516.0,58515.0,0.521688]
["bitfinex","BTCUSD",1726166084926,0.28335341,58516.0,58515.0,0.519688]
["bitfinex","BTCUSD",1726166085143,0.28335341,58516.0,58515.0,0.529688]
["bitfinex","BTCUSD",1726166085357,0.25654,58516.0,58515.0,0.519688]
["bitfinex","BTCUSD",1726166085820,0.25654,58516.0,58515.0,0.529688]
["bitfinex","BTCUSD",1726166086054,0.25654,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1726166086281,0.25654,58516.0,58515.0,0.86448]
["bitfinex","BTCUSD",1726166086553,0.25654,58516.0,58515.0,0.87248]
["bitfinex","BTCUSD",1726166087029,0.25654,58516.0,58515.0,0.86448]
["bitfinex","BTCUSD",1726166087498,0.25654,58516.0,58515.0,0.86248]
["bitfinex","BTCUSD",1726166087754,0.25654,58516.0,58515.0,1.204272]
["bitfinex","BTCUSD",1726166087964,0.25654,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166088394,0.2565,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166089671,0.28331423,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166095317,0.2565,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166097294,0.2565,58516.0,58515.0,0.87248]
["bitfinex","BTCUSD",1726166099083,0.2565,58516.0,58515.0,0.530688]
["bitfinex","BTCUSD",1726166099317,0.2565,58516.0,58515.0,0.87248]
["bitfinex","BTCUSD",1726166099983,0.2565,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166100200,0.2565,58516.0,58515.0,0.87248]
["bitfinex","BTCUSD",1726166100848,0.2565,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166101073,0.45236342,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166101290,0.96504242,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166101512,1.30682842,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166101728,0.769179,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166102399,0.427393,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166102611,0.2565,58516.0,58515.0,0.188896]
["bitfinex","BTCUSD",1726166102901,0.2565,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166103116,0.427393,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166103563,0.2565,58516.0,58515.0,0.188896]
["bitfinex","BTCUSD",1726166103780,0.2565,58516.0,58515.0,0.018]
["bitfinex","BTCUSD",1726166104009,0.2565,58516.0,58515.0,0.188896]
["bitfinex","BTCUSD",1726166104469,0.2565,58516.0,58515.0,0.87248]
["bitfinex","BTCUSD",1726166105195,0.2565,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166106166,0.00164,58516.0,58515.0,1.556064]
["bitfinex","BTCUSD",1726166106411,0.00164,58516.0,58515.0,1.214272]
["bitfinex","BTCUSD",1726166106638,0.00164,58516.0,58515.0,0.87248]
["bitfinex","BTCUSD",1726166106903,0.00164,58516.0,58515.0,0.86248]
["bitfinex","BTCUSD",1726166107163,0.00164,58516.0,58515.0,0.87548]
["bitfinex","BTCUSD",1726166107637,0.24674,58516.0,58515.0,0.021]
["bitfinex","BTCUSD",1726166107890,0.24674,58516.0,58515.0,0.035]
["bitfinex","BTCUSD",1726166108111,0.24674,58516.0,58515.0,0.178896]
["bitfinex","BTCUSD",1726166108353,0.24674,58516.0,58515.0,0.184896]
["bitfinex","BTCUSD",1726166108578,0.27355582,58516.0,58515.0,0.198896]
["bitfinex","BTCUSD",1726166108818,0.27355582,58516.0,58515.0,0.184896]
["bitfinex","BTCUSD",1726166109059,0.27355582,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1726166109571,0.27355582,58516.0,58515.0,0.184896]
["bitfinex","BTCUSD",1726166109802,0.27355582,58516.0,58515.0,0.014]
["bitfinex","BTCUSD",1726166110089,0.44573937,58516.0,58515.0,0.014]
["bitfinex","BTCUSD",1726166110588,0.258,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726166111759,0.258,58513.0,58511.0,0.170907]
["bitfinex","BTCUSD",1726166111981,0.258,58513.0,58510.0,0.34182]
["bitfinex","BTCUSD",1726166111982,0.258,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1726166113124,0.258,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1726166113351,0.258,58513.0,58512.0,0.025]
["bitfinex","BTCUSD",1726166113874,1.11380055,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1726166114099,1.11251,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1726166114368,0.2492,58509.0,58506.0,0.171741]
["bitfinex","BTCUSD",1726166114610,0.170911,58510.0,58506.0,0.171741]
["bitfinex","BTCUSD",1726166114611,0.0924,58508.0,58506.0,0.171741]
["bitfinex","BTCUSD",1726166114853,0.1578,58507.0,58506.0,0.171741]
["bitfinex","BTCUSD",1726166115822,0.2566,58507.0,58506.0,0.00782]
["bitfinex","BTCUSD",1726166116050,0.62338242,58507.0,58506.0,0.00782]
["bitfinex","BTCUSD",1726166116280,0.96522142,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166116514,1.30706042,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166116999,0.96522142,58507.0,58506.0,0.00682]
["bitfinex","BTCUSD",1726166117946,0.96522142,58507.0,58506.0,0.01482]
["bitfinex","BTCUSD",1726166118505,0.28342156,58507.0,58506.0,0.01482]
["bitfinex","BTCUSD",1726166118754,0.28342156,58507.0,58506.0,0.179742]
["bitfinex","BTCUSD",1726166118997,0.28342156,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166119250,0.28342156,58507.0,58506.0,0.00582]
["bitfinex","BTCUSD",1726166119737,0.28342156,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166119975,0.28342156,58507.0,58506.0,0.858432]
["bitfinex","BTCUSD",1726166120207,0.28342156,58507.0,58506.0,0.521587]
["bitfinex","BTCUSD",1726166121167,0.28342156,58507.0,58506.0,0.00582]
["bitfinex","BTCUSD",1726166121413,0.45434056,58507.0,58506.0,0.01282]
["bitfinex","BTCUSD",1726166122729,0.79617956,58507.0,58506.0,0.01282]
["bitfinex","BTCUSD",1726166123222,0.45434056,58507.0,58506.0,0.01282]
["bitfinex","BTCUSD",1726166123835,0.79617956,58507.0,58506.0,0.01282]
["bitfinex","BTCUSD",1726166125287,0.2566,58507.0,58506.0,0.01282]
["bitfinex","BTCUSD",1726166125488,0.2566,58507.0,58506.0,0.183742]
["bitfinex","BTCUSD",1726166125699,0.2566,58507.0,58506.0,0.525587]
["bitfinex","BTCUSD",1726166126597,0.2566,58507.0,58506.0,0.867432]
["bitfinex","BTCUSD",1726166126813,0.2566,58507.0,58506.0,1.209277]
["bitfinex","BTCUSD",1726166127023,0.2647,58515.0,58506.0,0.01282]
["bitfinex","BTCUSD",1726166127273,0.0998,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1726166127491,0.0998,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1726166128597,0.12761819,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1726166128822,0.12661819,58514.0,58512.0,0.170904]
["bitfinex","BTCUSD",1726166129526,0.12661819,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1726166129751,0.02681819,58514.0,58513.0,1.05037342]
["bitfinex","BTCUSD",1726166130020,0.02681819,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1726166130475,0.02781819,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1726166130691,0.02781819,58514.0,58513.0,0.86551]
["bitfinex","BTCUSD",1726166130917,0.02681819,58514.0,58513.0,0.85451]
["bitfinex","BTCUSD",1726166131342,0.02681819,58514.0,58513.0,0.86851]
["bitfinex","BTCUSD",1726166132245,0.02681819,58514.0,58513.0,0.88151]
["bitfinex","BTCUSD",1726166133427,0.02681819,58514.0,58513.0,1.223314]
["bitfinex","BTCUSD",1726166133860,0.02681819,58514.0,58513.0,1.41917742]
["bitfinex","BTCUSD",1726166134057,0.02681819,58514.0,58513.0,1.41999842]
["bitfinex","BTCUSD",1726166134542,0.00164,58516.0,58515.0,1.196272]
["bitfinex","BTCUSD",1726166135026,0.00164,58516.0,58515.0,1.538064]
["bitfinex","BTCUSD",1726166135915,0.00164,58516.0,58515.0,1.548064]
["bitfinex","BTCUSD",1726166136367,0.00164,58516.0,58515.0,2.164256]
["bitfinex","BTCUSD",1726166136584,0.00164,58516.0,58515.0,2.278256]
["bitfinex","BTCUSD",1726166136807,0.00164,58516.0,58515.0,2.292256]
["bitfinex","BTCUSD",1726166137053,0.00164,58516.0,58515.0,2.280256]
["bitfinex","BTCUSD",1726166137277,0.00164,58516.0,58515.0,2.294256]
["bitfinex","BTCUSD",1726166137520,0.00164,58516.0,58515.0,2.280256]
["bitfinex","BTCUSD",1726166138666,0.00164,58516.0,58515.0,2.55560943]
["bitfinex","BTCUSD",1726166138906,0.00164,58516.0,58515.0,2.21181743]
["bitfinex","BTCUSD",1726166139123,0.00164,58516.0,58515.0,2.19781743]
["bitfinex","BTCUSD",1726166139352,0.00164,58516.0,58515.0,2.21181743]
["bitfinex","BTCUSD",1726166139872,0.00164,58516.0,58515.0,2.18381743]
["bitfinex","BTCUSD",1726166140096,0.00164,58516.0,58515.0,2.19981743]
["bitfinex","BTCUSD",1726166140325,0.00164,58516.0,58515.0,2.21381743]
["bitfinex","BTCUSD",1726166140576,0.00164,58516.0,58515.0,1.938464]
["bitfinex","BTCUSD",1726166140769,0.00164,58516.0,58515.0,2.294256]
["bitfinex","BTCUSD",1726166143409,0.001642,58517.0,58516.0,1.630037]
["bitfinex","BTCUSD",1726166143637,0.001642,58517.0,58516.0,1.753037]
["bitfinex","BTCUSD",1726166143859,0.001642,58517.0,58516.0,2.094823]
["bitfinex","BTCUSD",1726166144750,0.001642,58517.0,58516.0,2.108823]
["bitfinex","BTCUSD",1726166144971,0.001642,58517.0,58516.0,2.122823]
["bitfinex","BTCUSD",1726166148532,0.001642,58517.0,58516.0,2.120823]
["bitfinex","BTCUSD",1726166149443,0.001642,58517.0,58516.0,2.122823]
["bitfinex","BTCUSD",1726166149662,0.001642,58517.0,58516.0,2.120823]
["bitfinex","BTCUSD",1726166151663,0.001642,58517.0,58516.0,2.122823]
["bitfinex","BTCUSD",1726166153248,0.001642,58517.0,58516.0,2.120823]
["bitfinex","BTCUSD",1726166153678,0.001642,58517.0,58516.0,2.122823]
["bitfinex","BTCUSD",1726166158331,0.001642,58517.0,58516.0,2.120823]
["bitfinex","BTCUSD",1726166158553,0.001642,58517.0,58516.0,1.719037]
["bitfinex","BTCUSD",1726166158778,0.001642,58517.0,58516.0,1.691037]
["bitfinex","BTCUSD",1726166158779,0.259342,58517.0,58516.0,1.691037]
["bitfinex","BTCUSD",1726166159002,0.259342,58517.0,58516.0,1.719037]
["bitfinex","BTCUSD",1726166159468,0.259342,58517.0,58516.0,1.705037]
["bitfinex","BTCUSD",1726166159682,0.28615256,58517.0,58516.0,1.705037]
["bitfinex","BTCUSD",1726166160896,0.28615256,58517.0,58516.0,1.619037]
["bitfinex","BTCUSD",1726166161123,0.12015256,58517.0,58516.0,1.619037]
["bitfinex","BTCUSD",1726166161361,0.27625256,58517.0,58516.0,0.540679]
["bitfinex","BTCUSD",1726166162054,0.27625256,58517.0,58516.0,0.882465]
["bitfinex","BTCUSD",1726166162334,0.27625256,58517.0,58516.0,0.868465]
["bitfinex","BTCUSD",1726166162565,0.02845256,58517.0,58516.0,1.196251]
["bitfinex","BTCUSD",1726166163286,0.02845256,58517.0,58516.0,1.561037]
["bitfinex","BTCUSD",1726166163804,0.02845256,58517.0,58516.0,1.616037]
["bitfinex","BTCUSD",1726166164057,0.02845256,58517.0,58516.0,1.603037]
["bitfinex","BTCUSD",1726166164287,0.02845256,58517.0,58516.0,1.591037]
["bitfinex","BTCUSD",1726166164535,0.02845256,58517.0,58516.0,1.619037]
["bitfinex","BTCUSD",1726166164751,0.02845256,58517.0,58516.0,1.605037]
["bitfinex","BTCUSD",1726166165462,0.02845256,58517.0,58516.0,1.619037]
["bitfinex","BTCUSD",1726166165718,0.02845256,58517.0,58516.0,1.589037]
["bitfinex","BTCUSD",1726166165934,0.27465256,58517.0,58516.0,1.247251]
["bitfinex","BTCUSD",1726166166407,0.247842,58517.0,58516.0,1.247251]
["bitfinex","BTCUSD",1726166166653,0.247842,58517.0,58516.0,1.233251]
["bitfinex","BTCUSD",1726166167116,0.247842,58517.0,58516.0,1.589037]
["bitfinex","BTCUSD",1726166167298,0.247842,58517.0,58516.0,1.575037]
["bitfinex","BTCUSD",1726166167553,0.247842,58517.0,58516.0,1.561037]
["bitfinex","BTCUSD",1726166167779,0.247842,58517.0,58516.0,1.575037]
["bitfinex","BTCUSD",1726166168045,0.247842,58517.0,58516.0,1.233251]
["bitfinex","BTCUSD",1726166168266,0.247842,58517.0,58516.0,1.247251]
["bitfinex","BTCUSD",1726166168509,0.247842,58517.0,58516.0,1.575037]
["bitfinex","BTCUSD",1726166168730,0.247842,58517.0,58516.0,1.561037]
["bitfinex","BTCUSD",1726166168949,0.247842,58517.0,58516.0,1.575037]
["bitfinex","BTCUSD",1726166169167,0.247842,58517.0,58516.0,1.561037]
["bitfinex","BTCUSD",1726166169674,0.27465301,58517.0,58516.0,1.561037]
["bitfinex","BTCUSD",1726166170105,0.27465301,58517.0,58516.0,1.233251]
["bitfinex","BTCUSD",1726166170623,0.11865301,58517.0,58516.0,1.42993542]
["bitfinex","BTCUSD",1726166170847,0.11865301,58517.0,58516.0,1.77172142]
["bitfinex","BTCUSD",1726166171367,0.02845301,58517.0,58516.0,1.9710875]
["bitfinex","BTCUSD",1726166171599,0.001644,58518.0,58517.0,1.409233]
["bitfinex","BTCUSD",1726166171818,0.001644,58518.0,58517.0,2.14130786]
["bitfinex","BTCUSD",1726166172061,0.001644,58518.0,58517.0,2.48308886]
["bitfinex","BTCUSD",1726166172538,0.001644,58518.0,58517.0,2.35615157]
["bitfinex","BTCUSD",1726166173481,0.001644,58518.0,58517.0,2.02837057]
["bitfinex","BTCUSD",1726166173735,0.001644,58518.0,58517.0,2.02637057]
["bitfinex","BTCUSD",1726166174185,0.001644,58518.0,58517.0,2.38215157]
["bitfinex","BTCUSD",1726166174424,0.001644,58518.0,58517.0,2.38415157]
["bitfinex","BTCUSD",1726166175136,0.001644,58518.0,58517.0,2.04237057]
["bitfinex","BTCUSD",1726166175846,0.001644,58518.0,58517.0,2.04023639]
["bitfinex","BTCUSD",1726166176344,0.001644,58518.0,58517.0,2.01723639]
["bitfinex","BTCUSD",1726166177513,0.001644,58518.0,58517.0,2.04023639]
["bitfinex","BTCUSD",1726166178416,0.001644,58518.0,58517.0,2.38201739]
["bitfinex","BTCUSD",1726166178640,0.001644,58518.0,58517.0,2.40151739]
["bitfinex","BTCUSD",1726166179109,0.001644,58518.0,58517.0,2.46209758]
["bitfinex","BTCUSD",1726166179334,0.001644,58518.0,58517.0,2.40151739]
["bitfinex","BTCUSD",1726166179611,0.001644,58518.0,58517.0,2.46209829]
["bitfinex","BTCUSD",1726166179833,0.001644,58518.0,58517.0,2.40151739]
["bitfinex","BTCUSD",1726166180060,0.001644,58518.0,58517.0,2.46209562]
["bitfinex","BTCUSD",1726166180300,0.001644,58518.0,58517.0,2.40151739]
["bitfinex","BTCUSD",1726166180520,0.001644,58518.0,58517.0,2.40120948]
["bitfinex","BTCUSD",1726166180750,0.001644,58518.0,58517.0,2.80356842]
["bitfinex","BTCUSD",1726166180985,0.001644,58518.0,58517.0,2.46178742]
["bitfinex","BTCUSD",1726166181464,0.001644,58518.0,58517.0,2.40120948]
["bitfinex","BTCUSD",1726166182171,0.001644,58518.0,58517.0,2.46178456]
["bitfinex","BTCUSD",1726166182845,0.02845011,58518.0,58517.0,2.46178456]
["bitfinex","BTCUSD",1726166183078,0.02845011,58518.0,58517.0,3.02994602]
["bitfinex","BTCUSD",1726166183079,0.01066878,58518.0,58517.0,3.02994602]
["bitfinex","BTCUSD",1726166183309,0.001642,58520.0,58517.0,3.02994602]
["bitfinex","BTCUSD",1726166183310,0.001642,58520.0,58519.0,1.75296]
["bitfinex","BTCUSD",1726166183536,0.001642,58520.0,58519.0,2.41621856]
["bitfinex","BTCUSD",1726166183759,0.001642,58520.0,58519.0,2.75798756]
["bitfinex","BTCUSD",1726166184229,0.001642,58520.0,58519.0,2.41621856]
["bitfinex","BTCUSD",1726166184455,0.001642,58520.0,58519.0,2.35564348]
["bitfinex","BTCUSD",1726166184921,0.001642,58520.0,58519.0,2.36964348]
["bitfinex","BTCUSD",1726166185122,0.001642,58520.0,58519.0,2.38364348]
["bitfinex","BTCUSD",1726166185467,0.001642,58520.0,58519.0,2.38494112]
["bitfinex","BTCUSD",1726166186140,0.001642,58520.0,58519.0,2.72671012]
["bitfinex","BTCUSD",1726166186369,0.0927,58534.0,58527.0,1.627749]
["bitfinex","BTCUSD",1726166186606,0.0927,58534.0,58527.0,2.55054654]
["bitfinex","BTCUSD",1726166187042,0.0927,58534.0,58527.0,2.67825168]
["bitfinex","BTCUSD",1726166187493,0.0927,58534.0,58527.0,2.69225168]
["bitfinex","BTCUSD",1726166187719,0.0927,58534.0,58527.0,2.70625168]
["bitfinex","BTCUSD",1726166187928,0.0927,58534.0,58527.0,2.57854654]
["bitfinex","BTCUSD",1726166188143,0.0927,58534.0,58527.0,2.70625168]
["bitfinex","BTCUSD",1726166188359,0.0927,58534.0,58527.0,2.57854654]
["bitfinex","BTCUSD",1726166188835,0.0927,58534.0,58527.0,2.70625168]
["bitfinex","BTCUSD",1726166189083,0.0927,58534.0,58527.0,2.70821933]
["bitfinex","BTCUSD",1726166189307,0.0927,58534.0,58527.0,2.58054654]
["bitfinex","BTCUSD",1726166189772,0.0927,58534.0,58527.0,2.55254654]
["bitfinex","BTCUSD",1726166190007,0.0927,58534.0,58527.0,2.70820965]
["bitfinex","BTCUSD",1726166190253,0.0927,58534.0,58527.0,2.57821172]
["bitfinex","BTCUSD",1726166190466,0.0927,58534.0,58527.0,2.55021172]
["bitfinex","BTCUSD",1726166190703,0.0927,58534.0,58527.0,2.56421172]
["bitfinex","BTCUSD",1726166190936,0.0927,58534.0,58527.0,2.66634756]
["bitfinex","BTCUSD",1726166191168,0.17372655,58550.0,58527.0,2.33862556]
["bitfinex","BTCUSD",1726166191169,0.00293255,58547.0,58527.0,2.33862556]
["bitfinex","BTCUSD",1726166191383,0.00293255,58547.0,58527.0,2.313098]
["bitfinex","BTCUSD",1726166191384,0.260542,58528.0,58527.0,2.313098]
["bitfinex","BTCUSD",1726166191615,0.260542,58528.0,58527.0,2.0372207]
["bitfinex","BTCUSD",1726166192051,0.260542,58528.0,58527.0,2.22265311]
["bitfinex","BTCUSD",1726166192283,0.001642,58528.0,58527.0,2.859487]
["bitfinex","BTCUSD",1726166192533,0.001642,58528.0,58527.0,3.08305991]
["bitfinex","BTCUSD",1726166192775,0.001642,58528.0,58527.0,3.39983235]
["bitfinex","BTCUSD",1726166193008,0.001642,58528.0,58527.0,3.38583235]
["bitfinex","BTCUSD",1726166193251,0.001642,58528.0,58527.0,3.37183235]
["bitfinex","BTCUSD",1726166193485,0.0985,58542.0,58537.0,2.071152]
["bitfinex","BTCUSD",1726166193757,0.0985,58542.0,58537.0,2.65415523]
["bitfinex","BTCUSD",1726166193983,0.0985,58542.0,58537.0,2.55209336]
["bitfinex","BTCUSD",1726166194208,0.0284423,58538.0,58537.0,2.55209336]
["bitfinex","BTCUSD",1726166194429,0.0284423,58538.0,58537.0,2.65415217]
["bitfinex","BTCUSD",1726166194947,0.0284423,58538.0,58537.0,2.55209336]
["bitfinex","BTCUSD",1726166195165,0.001642,58538.0,58537.0,2.6790811]
["bitfinex","BTCUSD",1726166195642,0.001642,58538.0,58537.0,2.65351663]
["bitfinex","BTCUSD",1726166195874,0.001642,58538.0,58537.0,2.66751663]
["bitfinex","BTCUSD",1726166196097,0.001642,58538.0,58537.0,2.68151663]
["bitfinex","BTCUSD",1726166196532,0.001642,58538.0,58537.0,2.57955344]
["bitfinex","BTCUSD",1726166196762,0.02844194,58538.0,58537.0,2.56555344]
["bitfinex","BTCUSD",1726166197229,0.02844194,58538.0,58537.0,2.57955344]
["bitfinex","BTCUSD",1726166197460,0.02844194,58538.0,58537.0,2.62798574]
["bitfinex","BTCUSD",1726166197689,0.02844194,58538.0,58537.0,2.64198574]
["bitfinex","BTCUSD",1726166198591,0.02844194,58538.0,58537.0,2.38989628]
["bitfinex","BTCUSD",1726166198981,0.02844194,58538.0,58537.0,2.65109105]
["bitfinex","BTCUSD",1726166199227,0.02844194,58538.0,58537.0,2.57465875]
["bitfinex","BTCUSD",1726166199704,0.001642,58538.0,58537.0,2.91632275]
["bitfinex","BTCUSD",1726166199945,0.001642,58538.0,58537.0,2.93032275]
["bitfinex","BTCUSD",1726166200158,0.001642,58538.0,58537.0,2.91632275]
["bitfinex","BTCUSD",1726166200386,0.001642,58538.0,58537.0,2.93032275]
["bitfinex","BTCUSD",1726166200850,0.001642,58538.0,58537.0,2.91632275]
["bitfinex","BTCUSD",1726166201101,0.001642,58538.0,58537.0,2.93032275]
["bitfinex","BTCUSD",1726166201589,0.00164,58546.0,58545.0,2.26675642]
["bitfinex","BTCUSD",1726166201873,0.02931404,58547.0,58545.0,2.28975642]
["bitfinex","BTCUSD",1726166202091,0.301642,58550.0,58547.0,2.091827]
["bitfinex","BTCUSD",1726166202311,0.301642,58550.0,58547.0,2.79441571]
["bitfinex","BTCUSD",1726166202579,0.301642,58550.0,58547.0,2.433432]
["bitfinex","BTCUSD",1726166202796,0.301642,58550.0,58547.0,2.48427886]
["bitfinex","BTCUSD",1726166203023,0.301642,58550.0,58547.0,2.433432]
["bitfinex","BTCUSD",1726166203459,0.301642,58550.0,58547.0,2.447432]
["bitfinex","BTCUSD",1726166203730,0.301642,58550.0,58547.0,1.69954873]
["bitfinex","BTCUSD",1726166203958,0.301642,58550.0,58547.0,1.75954873]
["bitfinex","BTCUSD",1726166203959,0.152302,58548.0,58547.0,1.75954873]
["bitfinex","BTCUSD",1726166204178,0.152302,58548.0,58547.0,1.78754873]
["bitfinex","BTCUSD",1726166204406,0.152302,58548.0,58547.0,1.77354873]
["bitfinex","BTCUSD",1726166204840,0.152302,58548.0,58547.0,1.75954873]
["bitfinex","BTCUSD",1726166205050,0.245702,58548.0,58547.0,1.69954873]
["bitfinex","BTCUSD",1726166205796,0.245702,58548.0,58547.0,1.71354873]
["bitfinex","BTCUSD",1726166206002,0.245702,58548.0,58547.0,2.05515373]
["bitfinex","BTCUSD",1726166206221,0.245702,58548.0,58547.0,1.77354873]
["bitfinex","BTCUSD",1726166206438,0.245702,58548.0,58547.0,1.78754873]
["bitfinex","BTCUSD",1726166206656,0.245702,58548.0,58547.0,1.77354873]
["bitfinex","BTCUSD",1726166207311,0.245702,58548.0,58547.0,1.78754873]
["bitfinex","BTCUSD",1726166208193,0.245662,58548.0,58547.0,1.78754873]
["bitfinex","BTCUSD",1726166208657,0.245662,58548.0,58547.0,1.78954873]
["bitfinex","BTCUSD",1726166209349,0.245662,58548.0,58547.0,1.78754873]
["bitfinex","BTCUSD",1726166210082,0.245662,58548.0,58547.0,1.78836873]
["bitfinex","BTCUSD",1726166210311,0.245662,58548.0,58547.0,2.12997373]
["bitfinex","BTCUSD",1726166210542,0.245662,58548.0,58547.0,1.78836873]
["bitfinex","BTCUSD",1726166212252,0.245662,58548.0,58547.0,1.77436873]
["bitfinex","BTCUSD",1726166212493,0.245662,58548.0,58547.0,1.76036873]
["bitfinex","BTCUSD",1726166212947,0.245662,58548.0,58547.0,1.78836873]
["bitfinex","BTCUSD",1726166213194,0.001562,58548.0,58547.0,2.12997373]
["bitfinex","BTCUSD",1726166213447,0.001562,58548.0,58547.0,2.13197373]
["bitfinex","BTCUSD",1726166213900,0.001562,58548.0,58547.0,2.18282059]
["bitfinex","BTCUSD",1726166214141,0.001562,58548.0,58547.0,2.16882059]
["bitfinex","BTCUSD",1726166214413,0.001562,58548.0,58547.0,2.18282059]
["bitfinex","BTCUSD",1726166214646,0.001562,58548.0,58547.0,2.13197373]
["bitfinex","BTCUSD",1726166214901,0.002562,58548.0,58547.0,2.13197373]
["bitfinex","BTCUSD",1726166215370,0.002562,58548.0,58547.0,2.11797373]
["bitfinex","BTCUSD",1726166215842,0.002562,58548.0,58547.0,2.44130298]
["bitfinex","BTCUSD",1726166216066,0.002562,58548.0,58547.0,2.11797373]
["bitfinex","BTCUSD",1726166216289,0.002562,58548.0,58547.0,2.13197373]
["bitfinex","BTCUSD",1726166216509,0.699532,58550.0,58547.0,0.11014673]
["bitfinex","BTCUSD",1726166216753,0.699532,58550.0,58549.0,1.14984842]
["bitfinex","BTCUSD",1726166217050,0.699532,58550.0,58549.0,1.49144242]
["bitfinex","BTCUSD",1726166217321,0.699532,58550.0,58549.0,2.17463042]
["bitfinex","BTCUSD",1726166217546,0.699532,58550.0,58549.0,1.83303642]
["bitfinex","BTCUSD",1726166218029,0.70739797,58550.0,58549.0,1.83303642]
["bitfinex","BTCUSD",1726166218722,0.70739797,58550.0,58549.0,1.85603642]
["bitfinex","BTCUSD",1726166218951,0.70739797,58550.0,58549.0,1.87003642]
["bitfinex","BTCUSD",1726166219608,0.70739797,58550.0,58549.0,1.85603642]
["bitfinex","BTCUSD",1726166219860,0.70739797,58550.0,58549.0,1.87003642]
["bitfinex","BTCUSD",1726166220078,0.70739797,58550.0,58549.0,1.88403642]
["bitfinex","BTCUSD",1726166220321,0.70739797,58550.0,58549.0,1.87003642]
["bitfinex","BTCUSD",1726166220559,0.70739797,58550.0,58549.0,1.88403642]
["bitfinex","BTCUSD",1726166220792,0.96479797,58550.0,58549.0,1.665173]
["bitfinex","BTCUSD",1726166221966,0.96479797,58550.0,58549.0,1.86103642]
["bitfinex","BTCUSD",1726166222196,0.96561797,58550.0,58549.0,1.88403642]
["bitfinex","BTCUSD",1726166225624,0.96561797,58550.0,58549.0,1.9042635]
["bitfinex","BTCUSD",1726166225858,0.96561797,58550.0,58549.0,2.22563042]
["bitfinex","BTCUSD",1726166226091,0.70821797,58550.0,58549.0,1.9042635]
["bitfinex","BTCUSD",1726166226764,0.70821797,58550.0,58549.0,1.8902635]
["bitfinex","BTCUSD",1726166226978,0.70821797,58550.0,58549.0,1.8762635]
["bitfinex","BTCUSD",1726166227205,0.70821797,58550.0,58549.0,2.2458575]
["bitfinex","BTCUSD",1726166227434,0.70821797,58550.0,58549.0,2.40757518]
["bitfinex","BTCUSD",1726166227659,0.70821797,58550.0,58549.0,2.58922088]
["bitfinex","BTCUSD",1726166227885,0.70821797,58550.0,58549.0,2.69099326]
["bitfinex","BTCUSD",1726166228326,0.70821797,58550.0,58549.0,2.60781633]
["bitfinex","BTCUSD",1726166228541,0.70821797,58550.0,58549.0,2.7210318]
["bitfinex","BTCUSD",1726166228811,0.70821797,58550.0,58549.0,2.71643635]
["bitfinex","BTCUSD",1726166229037,0.70821797,58550.0,58549.0,2.7490318]
["bitfinex","BTCUSD",1726166229259,0.70821797,58550.0,58549.0,2.58922088]
["bitfinex","BTCUSD",1726166229481,0.70821797,58550.0,58549.0,2.62181633]
["bitfinex","BTCUSD",1726166229703,0.70821797,58550.0,58549.0,2.7490318]
["bitfinex","BTCUSD",1726166229922,0.70821797,58550.0,58549.0,2.71643635]
["bitfinex","BTCUSD",1726166230163,0.70821797,58550.0,58549.0,2.7490318]
["bitfinex","BTCUSD",1726166230403,0.70821797,58550.0,58549.0,2.71643635]
["bitfinex","BTCUSD",1726166230666,0.70821797,58550.0,58549.0,2.69612087]
["bitfinex","BTCUSD",1726166230909,0.70821797,58550.0,58549.0,2.74903969]
["bitfinex","BTCUSD",1726166231141,0.70821797,58550.0,58549.0,2.63117426]
["bitfinex","BTCUSD",1726166231443,0.70821797,58550.0,58549.0,2.60584633]
["bitfinex","BTCUSD",1726166232350,0.70821797,58550.0,58549.0,2.48731679]
["bitfinex","BTCUSD",1726166232825,0.70821797,58550.0,58549.0,2.47331679]
["bitfinex","BTCUSD",1726166233053,0.70821797,58550.0,58549.0,2.56120433]
["bitfinex","BTCUSD",1726166233284,0.70821797,58550.0,58549.0,2.58920433]
["bitfinex","BTCUSD",1726166234213,0.70821797,58550.0,58549.0,2.57047916]
["bitfinex","BTCUSD",1726166234708,0.70821797,58550.0,58549.0,2.45454058]
["bitfinex","BTCUSD",1726166234962,0.70821797,58550.0,58549.0,2.56020117]
["bitfinex","BTCUSD",1726166235201,0.70821797,58550.0,58549.0,2.60677811]
["bitfinex","BTCUSD",1726166235453,0.70821797,58550.0,58549.0,2.66736455]
["bitfinex","BTCUSD",1726166235680,0.70821797,58550.0,58549.0,3.00895855]
["bitfinex","BTCUSD",1726166236363,0.70821797,58550.0,58549.0,3.00877541]
["bitfinex","BTCUSD",1726166237264,0.70821797,58550.0,58549.0,2.94818897]
["bitfinex","BTCUSD",1726166237758,0.70821797,58550.0,58549.0,2.759644]
["bitfinex","BTCUSD",1726166237976,0.70821797,58550.0,58549.0,2.48871803]
["bitfinex","BTCUSD",1726166239120,0.70821797,58550.0,58549.0,2.48868373]
["bitfinex","BTCUSD",1726166239347,0.70821797,58550.0,58549.0,2.52126067]
["bitfinex","BTCUSD",1726166240495,0.96131797,58550.0,58549.0,1.96080325]
["bitfinex","BTCUSD",1726166240713,0.96131797,58550.0,58549.0,1.92822631]
["bitfinex","BTCUSD",1726166240942,0.96131797,58550.0,58549.0,1.90786572]
["bitfinex","BTCUSD",1726166241170,0.96131797,58550.0,58549.0,1.80786572]
["bitfinex","BTCUSD",1726166241387,0.96131797,58550.0,58549.0,1.95573287]
["bitfinex","BTCUSD",1726166241626,0.96131797,58550.0,58549.0,2.13759629]
["bitfinex","BTCUSD",1726166241884,0.96131797,58550.0,58549.0,2.16059629]
["bitfinex","BTCUSD",1726166242096,0.98811169,58550.0,58549.0,2.17459629]
["bitfinex","BTCUSD",1726166242311,0.98811169,58550.0,58549.0,2.13291581]
["bitfinex","BTCUSD",1726166242538,0.98811169,58550.0,58549.0,2.14691581]
["bitfinex","BTCUSD",1726166243433,0.98811169,58550.0,58549.0,1.48645839]
["bitfinex","BTCUSD",1726166243649,0.98811169,58550.0,58549.0,1.46955132]
["bitfinex","BTCUSD",1726166243866,0.98811169,58550.0,58549.0,1.54623287]
["bitfinex","BTCUSD",1726166244092,0.98811169,58550.0,58549.0,1.25806143]
["bitfinex","BTCUSD",1726166244312,0.98811169,58550.0,58549.0,1.206937]
["bitfinex","BTCUSD",1726166244780,0.98811169,58550.0,58549.0,1.192937]
["bitfinex","BTCUSD",1726166245226,0.98811169,58550.0,58549.0,1.206937]
["bitfinex","BTCUSD",1726166245468,0.98811169,58550.0,58549.0,1.192937]
["bitfinex","BTCUSD",1726166245683,0.98811169,58550.0,58549.0,1.191937]
["bitfinex","BTCUSD",1726166245903,0.98811169,58550.0,58549.0,1.205937]
["bitfinex","BTCUSD",1726166246115,0.98811169,58550.0,58549.0,1.191937]
["bitfinex","BTCUSD",1726166246323,0.98811169,58550.0,58549.0,1.178937]
["bitfinex","BTCUSD",1726166246538,0.98811169,58550.0,58549.0,1.192937]
["bitfinex","BTCUSD",1726166246796,0.98811169,58550.0,58549.0,1.26961855]
["bitfinex","BTCUSD",1726166247012,0.98811169,58550.0,58549.0,1.68513595]
["bitfinex","BTCUSD",1726166247228,0.96131797,58550.0,58549.0,1.68511257]
["bitfinex","BTCUSD",1726166247439,0.96131797,58550.0,58549.0,1.6595625]
["bitfinex","BTCUSD",1726166247657,0.96131797,58550.0,58549.0,1.67982867]
["bitfinex","BTCUSD",1726166247877,0.96131797,58550.0,58549.0,1.45733568]
["bitfinex","BTCUSD",1726166248139,0.96131797,58550.0,58549.0,0.866983]
["bitfinex","BTCUSD",1726166248780,0.98811467,58550.0,58549.0,0.866983]
["bitfinex","BTCUSD",1726166249639,0.99011467,58550.0,58549.0,0.866983]
["bitfinex","BTCUSD",1726166249855,0.98811467,58550.0,58549.0,0.866983]
["bitfinex","BTCUSD",1726166250511,0.98811467,58550.0,58549.0,1.208577]
["bitfinex","BTCUSD",1726166250792,0.98811467,58550.0,58549.0,0.866983]
["bitfinex","BTCUSD",1726166251669,1.07811467,58550.0,58549.0,0.02964]
["bitfinex","BTCUSD",1726166251899,1.07811467,58550.0,58549.0,0.542031]
["bitfinex","BTCUSD",1726166252140,1.07811467,58550.0,58549.0,0.200437]
["bitfinex","BTCUSD",1726166252385,1.07811467,58550.0,58549.0,0.02964]
["bitfinex","BTCUSD",1726166252589,0.092,58548.0,58547.0,0.00082]
["bitfinex","BTCUSD",1726166252821,0.54255397,58548.0,58547.0,0.00082]
["bitfinex","BTCUSD",1726166253068,0.54255397,58548.0,58538.0,0.341655]
["bitfinex","BTCUSD",1726166253069,0.032,58543.0,58534.0,0.341676]
["bitfinex","BTCUSD",1726166253328,0.20394464,58548.0,58518.0,0.34177]
["bitfinex","BTCUSD",1726166253329,0.03,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1726166253780,0.31790204,58540.0,58539.0,0.85413]
["bitfinex","BTCUSD",1726166253998,0.32598253,58540.0,58539.0,0.85413]
["bitfinex","BTCUSD",1726166254223,0.32598253,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726166254446,0.32598253,58540.0,58529.0,0.00963946]
["bitfinex","BTCUSD",1726166254447,0.1619,58532.0,58526.0,0.05109579]
["bitfinex","BTCUSD",1726166254670,0.002,58533.0,58530.0,0.512557]
["bitfinex","BTCUSD",1726166254671,0.26069055,58531.0,58530.0,0.512557]
["bitfinex","BTCUSD",1726166254918,0.26743385,58531.0,58530.0,0.512557]
["bitfinex","BTCUSD",1726166255136,0.1619,58530.0,58527.0,0.341719]
["bitfinex","BTCUSD",1726166255361,0.002,58528.0,58527.0,0.854302]
["bitfinex","BTCUSD",1726166255583,0.2594,58528.0,58527.0,0.854302]
["bitfinex","BTCUSD",1726166255809,0.26743346,58528.0,58527.0,0.854302]
["bitfinex","BTCUSD",1726166257826,0.26843346,58528.0,58527.0,0.864302]
["bitfinex","BTCUSD",1726166258270,0.26943346,58528.0,58527.0,0.874302]
["bitfinex","BTCUSD",1726166258708,0.26943346,58528.0,58527.0,0.53258]
["bitfinex","BTCUSD",1726166258935,0.35943346,58528.0,58527.0,0.190861]
["bitfinex","BTCUSD",1726166259383,0.35943346,58528.0,58527.0,0.532583]
["bitfinex","BTCUSD",1726166259802,0.35943346,58528.0,58527.0,0.534223]
["bitfinex","BTCUSD",1726166260017,0.35943346,58528.0,58527.0,0.875945]
["bitfinex","BTCUSD",1726166260262,0.33855818,58528.0,58527.0,0.875945]
["bitfinex","BTCUSD",1726166260739,0.30855818,58528.0,58527.0,1.217667]
["bitfinex","BTCUSD",1726166261032,0.33855818,58528.0,58527.0,0.875945]
["bitfinex","BTCUSD",1726166261361,0.30855818,58528.0,58527.0,0.875945]
["bitfinex","BTCUSD",1726166262046,0.27855818,58528.0,58527.0,0.875945]
["bitfinex","BTCUSD",1726166262384,0.24855818,58528.0,58527.0,1.41353042]
["bitfinex","BTCUSD",1726166262610,0.24052472,58528.0,58527.0,1.41353042]
["bitfinex","BTCUSD",1726166263658,0.24052472,58528.0,58527.0,1.217667]
["bitfinex","BTCUSD",1726166266998,0.23952472,58528.0,58527.0,1.207667]
["bitfinex","BTCUSD",1726166267218,0.24052472,58528.0,58527.0,1.217667]
["bitfinex","BTCUSD",1726166267885,0.23952472,58528.0,58527.0,1.207667]
["bitfinex","BTCUSD",1726166268316,0.23852472,58528.0,58527.0,1.211667]
["bitfinex","BTCUSD",1726166268754,0.23852472,58528.0,58527.0,1.225667]
["bitfinex","BTCUSD",1726166269648,0.23852472,58528.0,58527.0,1.211667]
["bitfinex","BTCUSD",1726166269883,0.23852472,58528.0,58527.0,1.225667]
["bitfinex","BTCUSD",1726166270324,0.23852472,58528.0,58527.0,1.211667]
["bitfinex","BTCUSD",1726166270539,0.23852472,58528.0,58527.0,1.225667]
["bitfinex","BTCUSD",1726166271960,0.14302472,58528.0,58527.0,1.225667]
["bitfinex","BTCUSD",1726166272440,0.02680593,58531.0,58530.0,1.195967]
["bitfinex","BTCUSD",1726166272668,0.02680593,58531.0,58530.0,1.537672]
["bitfinex","BTCUSD",1726166273621,0.095,58540.0,58539.0,1.195782]
["bitfinex","BTCUSD",1726166275053,0.1576,58541.0,58540.0,1.195761]
["bitfinex","BTCUSD",1726166276513,0.1576,58541.0,58540.0,1.209761]
["bitfinex","BTCUSD",1726166276973,0.1586,58541.0,58540.0,1.223761]
["bitfinex","BTCUSD",1726166282831,0.159421,58541.0,58540.0,1.223761]
["bitfinex","BTCUSD",1726166283569,0.18622176,58541.0,58540.0,1.223761]
["bitfinex","BTCUSD",1726166285970,0.02862176,58541.0,58540.0,1.565407]
["bitfinex","BTCUSD",1726166286203,0.02862176,58541.0,58540.0,1.665407]
["bitfinex","BTCUSD",1726166287181,0.02862176,58541.0,58540.0,2.189253]
["bitfinex","BTCUSD",1726166287417,0.02862176,58541.0,58540.0,2.279753]
["bitfinex","BTCUSD",1726166287656,0.700352,58550.0,58549.0,1.537173]
["bitfinex","BTCUSD",1726166287908,0.700352,58550.0,58549.0,1.92353642]
["bitfinex","BTCUSD",1726166288132,0.700352,58550.0,58549.0,1.83303642]
["bitfinex","BTCUSD",1726166288798,0.700352,58550.0,58549.0,1.84703642]
["bitfinex","BTCUSD",1726166289033,0.700352,58550.0,58549.0,1.87003642]
["bitfinex","BTCUSD",1726166289034,0.701352,58550.0,58549.0,1.87003642]
["bitfinex","BTCUSD",1726166289275,0.700352,58550.0,58549.0,1.87003642]
["bitfinex","BTCUSD",1726166289754,0.701352,58550.0,58549.0,1.88403642]
["bitfinex","BTCUSD",1726166290455,0.701352,58550.0,58549.0,1.89376722]
["bitfinex","BTCUSD",1726166290911,0.791652,58550.0,58549.0,1.87076722]
["bitfinex","BTCUSD",1726166291136,0.701352,58550.0,58549.0,1.87076722]
["bitfinex","BTCUSD",1726166292760,0.691352,58550.0,58549.0,1.87076722]
["bitfinex","BTCUSD",1726166292998,0.69943394,58550.0,58549.0,1.87076722]
["bitfinex","BTCUSD",1726166296038,0.94723394,58550.0,58549.0,1.223579]
["bitfinex","BTCUSD",1726166298118,0.34505574,58552.0,58551.0,1.295537]
["bitfinex","BTCUSD",1726166298326,0.34505574,58552.0,58551.0,1.318537]
["bitfinex","BTCUSD",1726166298556,0.34505574,58552.0,58551.0,1.71292708]
["bitfinex","BTCUSD",1726166298776,0.34505574,58552.0,58551.0,2.0799953]
["bitfinex","BTCUSD",1726166299027,1.7496,58553.0,58552.0,0.002]
["bitfinex","BTCUSD",1726166299246,1.7496,58553.0,58552.0,1.83066048]
["bitfinex","BTCUSD",1726166299247,1.50139398,58553.0,58552.0,1.83066048]
["bitfinex","BTCUSD",1726166299514,1.50139398,58553.0,58552.0,2.58991007]
["bitfinex","BTCUSD",1726166299744,1.50139398,58553.0,58552.0,2.51378204]
["bitfinex","BTCUSD",1726166299956,1.50139398,58553.0,58552.0,2.61550777]
["bitfinex","BTCUSD",1726166300169,1.50139398,58553.0,58552.0,2.52778204]
["bitfinex","BTCUSD",1726166300412,1.50139398,58553.0,58552.0,2.86935804]
["bitfinex","BTCUSD",1726166300849,1.50139398,58553.0,58552.0,2.95948532]
["bitfinex","BTCUSD",1726166301079,1.50139398,58553.0,58552.0,2.624744]
["bitfinex","BTCUSD",1726166301306,1.50139398,58553.0,58552.0,2.610744]
["bitfinex","BTCUSD",1726166301746,0.90813222,58553.0,58552.0,2.610744]
["bitfinex","BTCUSD",1726166302055,0.90813222,58553.0,58552.0,2.624744]
["bitfinex","BTCUSD",1726166302298,0.90813222,58553.0,58552.0,2.66146517]
["bitfinex","BTCUSD",1726166302534,0.90813222,58553.0,58552.0,2.610744]
["bitfinex","BTCUSD",1726166302758,0.90813222,58553.0,58552.0,2.67546517]
["bitfinex","BTCUSD",1726166302983,0.90813222,58553.0,58552.0,2.29268312]
["bitfinex","BTCUSD",1726166303224,0.90813222,58553.0,58552.0,2.48854654]
["bitfinex","BTCUSD",1726166303436,0.90813222,58553.0,58552.0,2.53926771]
["bitfinex","BTCUSD",1726166303644,0.90813222,58553.0,58552.0,2.88084371]
["bitfinex","BTCUSD",1726166303870,0.90813222,58553.0,58552.0,2.81612254]
["bitfinex","BTCUSD",1726166304078,0.90813222,58553.0,58552.0,2.53926771]
["bitfinex","BTCUSD",1726166304521,0.90813222,58553.0,58552.0,2.86682906]
["bitfinex","BTCUSD",1726166304738,0.90813222,58553.0,58552.0,2.83012254]
["bitfinex","BTCUSD",1726166304941,0.90813222,58553.0,58552.0,2.46054654]
["bitfinex","BTCUSD",1726166305378,0.90813222,58553.0,58552.0,2.48854654]
["bitfinex","BTCUSD",1726166306089,0.90813222,58553.0,58552.0,2.47454654]
["bitfinex","BTCUSD",1726166306319,0.90813222,58553.0,58552.0,2.48854654]
["bitfinex","BTCUSD",1726166307102,0.90895322,58553.0,58552.0,2.48854654]
["bitfinex","BTCUSD",1726166307469,0.90895322,58553.0,58552.0,2.83012254]
["bitfinex","BTCUSD",1726166307904,0.90895322,58553.0,58552.0,2.88081512]
["bitfinex","BTCUSD",1726166308110,0.90895322,58553.0,58552.0,2.88079301]
["bitfinex","BTCUSD",1726166308346,0.90895322,58553.0,58552.0,2.53921701]
["bitfinex","BTCUSD",1726166308568,0.90895322,58553.0,58552.0,2.48854654]
["bitfinex","BTCUSD",1726166308776,0.90895322,58553.0,58552.0,2.13128312]
["bitfinex","BTCUSD",1726166309003,0.90895322,58553.0,58552.0,2.21204654]
["bitfinex","BTCUSD",1726166309217,0.90895322,58553.0,58552.0,1.67460712]
["bitfinex","BTCUSD",1726166309218,1.15745322,58553.0,58552.0,1.67460712]
["bitfinex","BTCUSD",1726166309435,1.15745322,58553.0,58552.0,1.56060712]
["bitfinex","BTCUSD",1726166310133,1.15745322,58553.0,58552.0,1.54660712]
["bitfinex","BTCUSD",1726166310350,1.15745322,58553.0,58552.0,1.56060712]
["bitfinex","BTCUSD",1726166310549,0.90895322,58553.0,58552.0,2.00218312]
["bitfinex","BTCUSD",1726166310785,0.90895322,58553.0,58552.0,2.02518312]
["bitfinex","BTCUSD",1726166311001,0.90895322,58553.0,58552.0,2.03918312]
["bitfinex","BTCUSD",1726166311231,0.90895322,58553.0,58552.0,2.02518312]
["bitfinex","BTCUSD",1726166311683,0.90895322,58553.0,58552.0,2.11618312]
["bitfinex","BTCUSD",1726166312131,0.90895322,58553.0,58552.0,2.13218312]
["bitfinex","BTCUSD",1726166312359,0.90895322,58553.0,58552.0,2.11818312]
["bitfinex","BTCUSD",1726166312577,0.90895322,58553.0,58552.0,2.13018312]
["bitfinex","BTCUSD",1726166313051,0.90895322,58553.0,58552.0,2.03918312]
["bitfinex","BTCUSD",1726166313288,0.90895322,58553.0,58552.0,2.04467921]
["bitfinex","BTCUSD",1726166314180,0.90895322,58553.0,58552.0,2.03918312]
["bitfinex","BTCUSD",1726166314403,0.90895322,58553.0,58552.0,2.0953154]
["bitfinex","BTCUSD",1726166314690,0.90895322,58553.0,58552.0,2.0813154]
["bitfinex","BTCUSD",1726166314832,0.90895322,58553.0,58552.0,2.1093154]
["bitfinex","BTCUSD",1726166315048,0.90895322,58553.0,58552.0,2.0953154]
["bitfinex","BTCUSD",1726166315291,0.90895322,58553.0,58552.0,2.04461778]
["bitfinex","BTCUSD",1726166315514,0.90895322,58553.0,58552.0,2.09536828]
["bitfinex","BTCUSD",1726166315737,0.90895322,58553.0,58552.0,1.71704178]
["bitfinex","BTCUSD",1726166315965,0.90895322,58553.0,58552.0,1.69760712]
["bitfinex","BTCUSD",1726166316649,0.90895322,58553.0,58552.0,1.68360712]
["bitfinex","BTCUSD",1726166317109,0.90895322,58553.0,58552.0,1.73435762]
["bitfinex","BTCUSD",1726166317370,0.90895322,58553.0,58552.0,1.75379228]
["bitfinex","BTCUSD",1726166317589,0.90895322,58553.0,58552.0,1.73435762]
["bitfinex","BTCUSD",1726166317817,0.90895322,58553.0,58552.0,1.66960712]
["bitfinex","BTCUSD",1726166318027,0.90895322,58553.0,58552.0,1.71704178]
["bitfinex","BTCUSD",1726166318261,0.90895322,58553.0,58552.0,1.69760712]
["bitfinex","BTCUSD",1726166318481,1.16025322,58553.0,58552.0,1.69760712]
["bitfinex","BTCUSD",1726166318696,1.16025322,58553.0,58552.0,1.71704178]
["bitfinex","BTCUSD",1726166319349,1.16025322,58553.0,58552.0,1.70304178]
["bitfinex","BTCUSD",1726166319557,1.16025322,58553.0,58552.0,1.68360712]
["bitfinex","BTCUSD",1726166319798,1.16025322,58553.0,58552.0,1.64660712]
["bitfinex","BTCUSD",1726166320007,1.18704504,58553.0,58552.0,1.66060712]
["bitfinex","BTCUSD",1726166320234,1.18704504,58553.0,58552.0,1.66224912]
["bitfinex","BTCUSD",1726166320458,1.18704504,58553.0,58552.0,1.64824912]
["bitfinex","BTCUSD",1726166320681,1.18704504,58553.0,58552.0,1.67624912]
["bitfinex","BTCUSD",1726166320894,1.18704504,58553.0,58552.0,1.66224912]
["bitfinex","BTCUSD",1726166321152,1.18704504,58553.0,58552.0,1.64824912]
["bitfinex","BTCUSD",1726166321393,1.18704504,58553.0,58552.0,1.67624912]
["bitfinex","BTCUSD",1726166321850,1.18704504,58553.0,58552.0,1.66224912]
["bitfinex","BTCUSD",1726166322080,1.18704504,58553.0,58552.0,1.68524912]
["bitfinex","BTCUSD",1726166322291,1.18704504,58553.0,58552.0,1.69924912]
["bitfinex","BTCUSD",1726166322990,1.18704504,58553.0,58552.0,1.71324912]
["bitfinex","BTCUSD",1726166323206,1.18704504,58553.0,58552.0,1.68524912]
["bitfinex","BTCUSD",1726166324468,1.18704504,58553.0,58552.0,1.67124912]
["bitfinex","BTCUSD",1726166324675,1.18704504,58553.0,58552.0,1.69924912]
["bitfinex","BTCUSD",1726166325551,0.93574504,58553.0,58552.0,1.69924912]
["bitfinex","BTCUSD",1726166326239,0.90895322,58553.0,58552.0,2.04082512]
["bitfinex","BTCUSD",1726166326667,0.90895322,58553.0,58552.0,2.01282512]
["bitfinex","BTCUSD",1726166326799,0.90895322,58553.0,58552.0,2.02682512]
["bitfinex","BTCUSD",1726166327031,0.90895322,58553.0,58552.0,1.68524912]
["bitfinex","BTCUSD",1726166327469,0.90895322,58553.0,58552.0,1.70481282]
["bitfinex","BTCUSD",1726166327705,0.90895322,58553.0,58552.0,1.75570005]
["bitfinex","BTCUSD",1726166327912,1.00365322,58553.0,58552.0,1.75013635]
["bitfinex","BTCUSD",1726166328113,1.00365322,58553.0,58552.0,1.73613635]
["bitfinex","BTCUSD",1726166328318,1.00365322,58553.0,58552.0,1.72213635]
["bitfinex","BTCUSD",1726166328522,1.00365322,58553.0,58552.0,1.68524912]
["bitfinex","BTCUSD",1726166328966,1.15615322,58553.0,58552.0,1.211158]
["bitfinex","BTCUSD",1726166329180,1.15615322,58553.0,58552.0,0.869582]
["bitfinex","BTCUSD",1726166329405,1.15615322,58553.0,58552.0,0.18643]
["bitfinex","BTCUSD",1726166329603,1.15615322,58553.0,58552.0,0.528006]
["bitfinex","BTCUSD",1726166329604,1.24615322,58553.0,58552.0,0.528006]
["bitfinex","BTCUSD",1726166330066,1.24615322,58553.0,58552.0,0.17243]
["bitfinex","BTCUSD",1726166330528,1.24615322,58553.0,58552.0,0.528006]
["bitfinex","BTCUSD",1726166330958,1.24615322,58553.0,58552.0,0.514006]
["bitfinex","BTCUSD",1726166331167,1.24615322,58553.0,58552.0,0.528006]
["bitfinex","BTCUSD",1726166331384,1.24615322,58553.0,58552.0,0.526006]
["bitfinex","BTCUSD",1726166331607,1.24615322,58553.0,58552.0,0.18443]
["bitfinex","BTCUSD",1726166331825,1.24615322,58553.0,58552.0,0.18643]
["bitfinex","BTCUSD",1726166332037,1.24615322,58553.0,58552.0,0.17243]
["bitfinex","BTCUSD",1726166332274,1.24615322,58553.0,58552.0,0.001642]
["bitfinex","BTCUSD",1726166332526,1.24615322,58553.0,58552.0,0.013642]
["bitfinex","BTCUSD",1726166332979,1.24615322,58553.0,58552.0,0.18443]
["bitfinex","BTCUSD",1726166333630,1.24615322,58553.0,58552.0,0.18243]
["bitfinex","BTCUSD",1726166334170,1.24615322,58553.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166334171,0.09,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166334408,0.34939055,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166334634,0.3481,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166334865,0.37490027,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166335961,0.88728227,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166336169,0.54569427,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166336857,0.55069427,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166337080,0.55569427,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166337291,0.38490027,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166338204,0.38490027,58550.0,58549.0,0.172439]
["bitfinex","BTCUSD",1726166338420,0.38490027,58550.0,58549.0,0.514033]
["bitfinex","BTCUSD",1726166338643,0.38490027,58550.0,58549.0,0.172439]
["bitfinex","BTCUSD",1726166339806,0.34990027,58550.0,58549.0,0.172439]
["bitfinex","BTCUSD",1726166340034,0.28990027,58550.0,58549.0,0.857627]
["bitfinex","BTCUSD",1726166340482,0.28990027,58550.0,58549.0,1.199221]
["bitfinex","BTCUSD",1726166340484,0.28990027,58550.0,58549.0,1.540815]
["bitfinex","BTCUSD",1726166340714,0.90813222,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1726166340958,0.90813222,58551.0,58550.0,1.537146]
["bitfinex","BTCUSD",1726166341912,0.90913222,58551.0,58550.0,1.551146]
["bitfinex","BTCUSD",1726166342148,0.90913222,58551.0,58550.0,1.209558]
["bitfinex","BTCUSD",1726166342374,0.93592771,58551.0,58550.0,1.209558]
["bitfinex","BTCUSD",1726166343146,0.93592771,58551.0,58550.0,1.223558]
["bitfinex","BTCUSD",1726166347736,0.93592771,58551.0,58550.0,1.565146]
["bitfinex","BTCUSD",1726166348035,0.90913222,58551.0,58550.0,1.223558]
["bitfinex","BTCUSD",1726166348241,0.90913222,58551.0,58550.0,1.588146]
["bitfinex","BTCUSD",1726166348488,0.88825587,58551.0,58550.0,1.588146]
["bitfinex","BTCUSD",1726166350189,0.88825587,58551.0,58550.0,1.59769035]
["bitfinex","BTCUSD",1726166350935,0.91505036,58551.0,58550.0,1.59769035]
["bitfinex","BTCUSD",1726166351159,0.91505036,58551.0,58550.0,1.223558]
["bitfinex","BTCUSD",1726166351395,0.91505036,58551.0,58550.0,0.88197]
["bitfinex","BTCUSD",1726166351396,1.17305036,58551.0,58550.0,0.88197]
["bitfinex","BTCUSD",1726166352408,1.17305036,58551.0,58550.0,0.86797]
["bitfinex","BTCUSD",1726166352645,1.17305036,58551.0,58550.0,0.87897]
["bitfinex","BTCUSD",1726166353197,1.17305036,58551.0,58550.0,0.86797]
["bitfinex","BTCUSD",1726166353382,1.17205036,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1726166353609,1.17305036,58551.0,58550.0,0.87797]
["bitfinex","BTCUSD",1726166354125,2.11700536,58551.0,58550.0,0.013]
["bitfinex","BTCUSD",1726166354363,0.170794,58550.0,58549.0,0.001642]
["bitfinex","BTCUSD",1726166354599,0.288,58540.0,58539.0,0.512475]
["bitfinex","BTCUSD",1726166354828,0.48386342,58540.0,58539.0,0.512475]
["bitfinex","BTCUSD",1726166355053,0.48386342,58540.0,58536.0,0.341668]
["bitfinex","BTCUSD",1726166355054,0.03,58538.0,58536.0,0.341668]
["bitfinex","BTCUSD",1726166355280,0.22586342,58537.0,58536.0,0.512503]
["bitfinex","BTCUSD",1726166355507,0.22586342,58537.0,58536.0,0.854173]
["bitfinex","BTCUSD",1726166356007,0.22586342,58537.0,58536.0,0.512503]
["bitfinex","BTCUSD",1726166356234,0.53796342,58537.0,58534.0,0.341678]
["bitfinex","BTCUSD",1726166356451,0.53796342,58537.0,58536.0,0.34567]
["bitfinex","BTCUSD",1726166356670,0.53796342,58537.0,58536.0,0.517326]
["bitfinex","BTCUSD",1726166356882,0.53796342,58537.0,58536.0,0.513326]
["bitfinex","BTCUSD",1726166357356,0.53796342,58537.0,58536.0,0.517326]
["bitfinex","BTCUSD",1726166357576,0.53796342,58537.0,58536.0,0.858996]
["bitfinex","BTCUSD",1726166357796,0.53796342,58537.0,58536.0,0.004821]
["bitfinex","BTCUSD",1726166357797,0.70879542,58537.0,58536.0,0.004821]
["bitfinex","BTCUSD",1726166358018,0.70879542,58537.0,58536.0,0.009821]
["bitfinex","BTCUSD",1726166358242,1.05045942,58537.0,58536.0,0.004821]
["bitfinex","BTCUSD",1726166358470,1.05045942,58537.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166358911,1.05045942,58537.0,58536.0,0.003821]
["bitfinex","BTCUSD",1726166359346,1.05045942,58537.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166359641,1.05145942,58537.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166359871,0.53896342,58537.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166360091,0.3141,58537.0,58536.0,0.862996]
["bitfinex","BTCUSD",1726166360335,0.3441,58537.0,58536.0,0.862996]
["bitfinex","BTCUSD",1726166360576,0.3431,58537.0,58536.0,0.862996]
["bitfinex","BTCUSD",1726166361013,0.3431,58537.0,58536.0,0.521326]
["bitfinex","BTCUSD",1726166361457,0.3421,58537.0,58536.0,0.513326]
["bitfinex","BTCUSD",1726166362323,0.34439055,58537.0,58536.0,0.010821]
["bitfinex","BTCUSD",1726166362569,0.85788655,58537.0,58536.0,0.010821]
["bitfinex","BTCUSD",1726166362785,0.85688655,58537.0,58536.0,0.010821]
["bitfinex","BTCUSD",1726166363031,0.51522255,58537.0,58536.0,0.010821]
["bitfinex","BTCUSD",1726166363267,0.51522255,58537.0,58536.0,0.008821]
["bitfinex","BTCUSD",1726166363517,0.51622255,58537.0,58536.0,0.017821]
["bitfinex","BTCUSD",1726166364403,0.3441,58537.0,58536.0,0.017821]
["bitfinex","BTCUSD",1726166364840,0.3441,58537.0,58536.0,0.521326]
["bitfinex","BTCUSD",1726166364841,0.3431,58537.0,58536.0,0.521326]
["bitfinex","BTCUSD",1726166365063,0.3441,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166368017,0.3441,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166368258,0.3441,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166368728,0.2541,58537.0,58536.0,1.214666]
["bitfinex","BTCUSD",1726166368943,0.1902,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166370522,0.2202,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166370740,0.2502,58537.0,58536.0,0.189656]
["bitfinex","BTCUSD",1726166373034,0.2502,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166374907,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166379098,0.2502,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166379795,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166380261,0.2502,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166380477,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166380689,0.2502,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166381147,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166381615,0.2502,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166382051,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166383005,0.2502,58537.0,58536.0,0.189656]
["bitfinex","BTCUSD",1726166383260,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166385385,0.2502,58537.0,58536.0,0.189656]
["bitfinex","BTCUSD",1726166386345,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166386585,0.2502,58537.0,58536.0,0.189656]
["bitfinex","BTCUSD",1726166387283,0.2502,58537.0,58536.0,0.531326]
["bitfinex","BTCUSD",1726166392986,0.062,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166394437,0.032,58537.0,58536.0,0.872996]
["bitfinex","BTCUSD",1726166395815,0.032,58537.0,58536.0,1.214666]
["bitfinex","BTCUSD",1726166397234,0.002,58537.0,58536.0,1.214666]
["bitfinex","BTCUSD",1726166397695,0.032,58537.0,58536.0,1.214666]
["bitfinex","BTCUSD",1726166397917,0.002,58537.0,58536.0,1.214666]
["bitfinex","BTCUSD",1726166398176,0.002,58537.0,58536.0,1.805436]
["bitfinex","BTCUSD",1726166398634,0.001,58537.0,58536.0,1.797436]
["bitfinex","BTCUSD",1726166399094,0.001,58537.0,58536.0,1.811436]
["bitfinex","BTCUSD",1726166399331,0.03,58538.0,58536.0,0.108521]
["bitfinex","BTCUSD",1726166399594,0.03,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726166399828,0.03,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1726166400072,0.05680165,58538.0,58537.0,0.90538187]
["bitfinex","BTCUSD",1726166400309,0.50196507,58538.0,58537.0,0.90538187]
["bitfinex","BTCUSD",1726166400564,0.05680165,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1726166400786,0.02680165,58538.0,58537.0,1.290224]
["bitfinex","BTCUSD",1726166401463,0.02680165,58538.0,58537.0,1.34147766]
["bitfinex","BTCUSD",1726166401883,0.02680165,58538.0,58537.0,1.304224]
["bitfinex","BTCUSD",1726166402384,0.02680165,58538.0,58537.0,1.318224]
["bitfinex","BTCUSD",1726166402619,0.02680165,58538.0,58537.0,1.36946118]
["bitfinex","BTCUSD",1726166403311,0.02680165,58538.0,58537.0,1.3694608]
["bitfinex","BTCUSD",1726166403562,0.28990165,58538.0,58537.0,1.223824]
["bitfinex","BTCUSD",1726166403801,0.19440165,58538.0,58537.0,1.223824]
["bitfinex","BTCUSD",1726166404037,0.02680165,58538.0,58537.0,1.223824]
["bitfinex","BTCUSD",1726166404822,0.02680165,58538.0,58537.0,1.27506153]
["bitfinex","BTCUSD",1726166405315,0.02680165,58538.0,58537.0,1.94159792]
["bitfinex","BTCUSD",1726166405767,0.02680165,58538.0,58537.0,1.59993392]
["bitfinex","BTCUSD",1726166407152,0.02680165,58538.0,58537.0,1.83842757]
["bitfinex","BTCUSD",1726166407636,0.02680165,58538.0,58537.0,1.59914744]
["bitfinex","BTCUSD",1726166408123,0.001642,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1726166408871,0.031642,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1726166409375,0.1869,58542.0,58541.0,0.341639]
["bitfinex","BTCUSD",1726166409613,0.1869,58542.0,58541.0,0.512459]
["bitfinex","BTCUSD",1726166409840,0.19750542,58549.0,58543.0,0.512443]
["bitfinex","BTCUSD",1726166409841,0.03,58544.0,58543.0,0.512443]
["bitfinex","BTCUSD",1726166410100,0.03,58544.0,58543.0,1.195701]
["bitfinex","BTCUSD",1726166410597,0.0267995,58544.0,58543.0,1.53733]
["bitfinex","BTCUSD",1726166411295,0.0267995,58544.0,58543.0,1.55533]
["bitfinex","BTCUSD",1726166412683,0.03,58544.0,58543.0,1.55533]
["bitfinex","BTCUSD",1726166412906,0.258842,58549.0,58548.0,0.1708]
["bitfinex","BTCUSD",1726166412907,0.288842,58549.0,58548.0,0.1708]
["bitfinex","BTCUSD",1726166413383,0.1872,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1726166413860,0.03,58549.0,58548.0,1.1956]
["bitfinex","BTCUSD",1726166414342,0.03,58549.0,58548.0,1.2016]
["bitfinex","BTCUSD",1726166414863,0.91725587,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726166416212,0.88725587,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726166416456,0.91725587,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726166416675,0.91725587,58550.0,58549.0,1.208579]
["bitfinex","BTCUSD",1726166417432,0.91725587,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726166417671,0.91725587,58550.0,58549.0,1.220579]
["bitfinex","BTCUSD",1726166417910,0.94405335,58550.0,58549.0,1.220579]
["bitfinex","BTCUSD",1726166418147,0.94405335,58550.0,58549.0,1.209579]
["bitfinex","BTCUSD",1726166419144,1.13991677,58550.0,58549.0,0.867985]
["bitfinex","BTCUSD",1726166419381,1.40641677,58550.0,58549.0,0.867985]
["bitfinex","BTCUSD",1726166419617,1.40641677,58550.0,58549.0,0.881985]
["bitfinex","BTCUSD",1726166420152,1.40641677,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726166420153,1.46641677,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726166420399,1.46641677,58550.0,58549.0,0.540391]
["bitfinex","BTCUSD",1726166420644,1.46641677,58550.0,58549.0,0.198797]
["bitfinex","BTCUSD",1726166421385,1.46641677,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726166421610,1.46641677,58550.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166421611,0.06,58538.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166421844,0.53296342,58538.0,58536.0,0.171655]
["bitfinex","BTCUSD",1726166422076,0.53296342,58538.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166422309,0.55976804,58538.0,58536.0,0.000821]
["bitfinex","BTCUSD",1726166422773,0.55976804,58538.0,58537.0,0.514136]
["bitfinex","BTCUSD",1726166423001,0.30390462,58538.0,58537.0,0.8678]
["bitfinex","BTCUSD",1726166423459,0.30390462,58538.0,58537.0,0.8558]
["bitfinex","BTCUSD",1726166423711,0.30490462,58538.0,58537.0,0.8558]
["bitfinex","BTCUSD",1726166423943,0.30690462,58538.0,58537.0,0.8558]
["bitfinex","BTCUSD",1726166424395,0.30590462,58538.0,58537.0,0.8558]
["bitfinex","BTCUSD",1726166425102,0.30390462,58538.0,58537.0,0.8558]
["bitfinex","BTCUSD",1726166425327,0.21130462,58538.0,58537.0,1.197464]
["bitfinex","BTCUSD",1726166425555,0.05680462,58538.0,58537.0,1.197464]
["bitfinex","BTCUSD",1726166425998,0.03180462,58538.0,58537.0,1.632728]
["bitfinex","BTCUSD",1726166426241,0.005,58538.0,58537.0,1.632728]
["bitfinex","BTCUSD",1726166426465,0.001,58538.0,58537.0,1.632728]
["bitfinex","BTCUSD",1726166426697,0.03,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1726166426939,1.04735587,58550.0,58537.0,0.09524]
["bitfinex","BTCUSD",1726166426940,0.03,58546.0,58537.0,0.09524]
["bitfinex","BTCUSD",1726166427175,0.03,58546.0,58545.0,0.947942]
["bitfinex","BTCUSD",1726166427417,0.88725587,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726166427664,0.88725587,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1726166427890,0.91725587,58550.0,58549.0,1.194579]
["bitfinex","BTCUSD",1726166428329,1.07865587,58550.0,58549.0,1.194579]
["bitfinex","BTCUSD",1726166428553,1.07865587,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1726166428554,1.17725587,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1726166428793,1.07865587,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1726166429012,0.91725587,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1726166429229,0.94405317,58550.0,58549.0,0.852985]
["bitfinex","BTCUSD",1726166429446,0.94405317,58550.0,58549.0,1.194579]
["bitfinex","BTCUSD",1726166429447,0.91405317,58550.0,58549.0,1.194579]
["bitfinex","BTCUSD",1726166429664,0.91405317,58550.0,58549.0,1.196219]
["bitfinex","BTCUSD",1726166429665,0.94405317,58550.0,58549.0,1.196219]
["bitfinex","BTCUSD",1726166429897,0.94587317,58550.0,58549.0,1.207219]
["bitfinex","BTCUSD",1726166430418,0.94587317,58550.0,58549.0,1.202219]
["bitfinex","BTCUSD",1726166430640,0.94487317,58550.0,58549.0,1.196219]
["bitfinex","BTCUSD",1726166430898,0.94587317,58550.0,58549.0,1.208219]
["bitfinex","BTCUSD",1726166431378,1.10677317,58550.0,58549.0,0.877625]
["bitfinex","BTCUSD",1726166431847,1.10677317,58550.0,58549.0,1.219219]
["bitfinex","BTCUSD",1726166432064,1.10677317,58550.0,58549.0,0.877625]
["bitfinex","BTCUSD",1726166432517,1.10677317,58550.0,58549.0,1.219219]
["bitfinex","BTCUSD",1726166432749,1.10677317,58550.0,58549.0,0.877625]
["bitfinex","BTCUSD",1726166432974,1.07677317,58550.0,58549.0,0.877625]
["bitfinex","BTCUSD",1726166433197,1.10677317,58550.0,58549.0,0.877625]
["bitfinex","BTCUSD",1726166433413,0.94687317,58550.0,58549.0,1.219219]
["bitfinex","BTCUSD",1726166434533,0.94687317,58550.0,58549.0,0.877625]
["bitfinex","BTCUSD",1726166436380,0.94687317,58550.0,58549.0,0.536031]
["bitfinex","BTCUSD",1726166436381,1.04557317,58550.0,58549.0,0.536031]
["bitfinex","BTCUSD",1726166438014,1.07557317,58550.0,58549.0,0.194437]
["bitfinex","BTCUSD",1726166438249,1.27607317,58550.0,58549.0,0.02464]
["bitfinex","BTCUSD",1726166438469,1.27607317,58550.0,58549.0,0.195437]
["bitfinex","BTCUSD",1726166438951,1.27607317,58550.0,58549.0,0.02464]
["bitfinex","BTCUSD",1726166438952,2.13004317,58550.0,58549.0,0.02464]
["bitfinex","BTCUSD",1726166439126,1.27607317,58550.0,58549.0,0.02464]
["bitfinex","BTCUSD",1726166439871,1.44486717,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166440088,1.27407317,58550.0,58549.0,0.00364]
["bitfinex","BTCUSD",1726166440351,1.27407317,58550.0,58549.0,0.00264]
["bitfinex","BTCUSD",1726166440826,1.78645517,58550.0,58549.0,0.00364]
["bitfinex","BTCUSD",1726166441035,2.12804317,58550.0,58549.0,0.00264]
["bitfinex","BTCUSD",1726166441287,2.12804317,58550.0,58549.0,0.00464]
["bitfinex","BTCUSD",1726166441288,1.78645517,58550.0,58549.0,0.00464]
["bitfinex","BTCUSD",1726166441529,1.27407317,58550.0,58549.0,0.00464]
["bitfinex","BTCUSD",1726166442220,1.27407317,58550.0,58549.0,0.00364]
["bitfinex","BTCUSD",1726166442662,1.27807317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166443151,1.27507317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166443418,1.27807317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166443645,1.27807317,58550.0,58549.0,0.172437]
["bitfinex","BTCUSD",1726166443875,1.27507317,58550.0,58549.0,0.172437]
["bitfinex","BTCUSD",1726166444307,1.27407317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166444536,1.27407317,58550.0,58549.0,0.00264]
["bitfinex","BTCUSD",1726166444785,1.27407317,58550.0,58549.0,0.173437]
["bitfinex","BTCUSD",1726166445009,1.27407317,58550.0,58549.0,0.515031]
["bitfinex","BTCUSD",1726166445685,1.27407317,58550.0,58549.0,0.173437]
["bitfinex","BTCUSD",1726166446130,1.27507317,58550.0,58549.0,0.179437]
["bitfinex","BTCUSD",1726166446355,1.27507317,58550.0,58549.0,0.178437]
["bitfinex","BTCUSD",1726166446582,1.27407317,58550.0,58549.0,0.174437]
["bitfinex","BTCUSD",1726166446802,1.27407317,58550.0,58549.0,0.178437]
["bitfinex","BTCUSD",1726166447023,1.27407317,58550.0,58549.0,0.172437]
["bitfinex","BTCUSD",1726166447527,1.44586717,58550.0,58549.0,0.01164]
["bitfinex","BTCUSD",1726166447768,1.27407317,58550.0,58549.0,0.176437]
["bitfinex","BTCUSD",1726166448048,1.27407317,58550.0,58549.0,0.00564]
["bitfinex","BTCUSD",1726166448273,1.44486717,58550.0,58549.0,0.00564]
["bitfinex","BTCUSD",1726166448522,1.27407317,58550.0,58549.0,0.176437]
["bitfinex","BTCUSD",1726166448741,1.27407317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166448975,1.27407317,58550.0,58549.0,0.01164]
["bitfinex","BTCUSD",1726166449205,1.27407317,58550.0,58549.0,0.00664]
["bitfinex","BTCUSD",1726166449681,1.27507317,58550.0,58549.0,0.184437]
["bitfinex","BTCUSD",1726166449912,1.27507317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166449913,1.11637317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166450149,0.94587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166450374,0.94587317,58550.0,58549.0,1.209219]
["bitfinex","BTCUSD",1726166450651,1.00587317,58550.0,58549.0,1.209219]
["bitfinex","BTCUSD",1726166450870,1.00587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166457848,0.94587317,58550.0,58549.0,1.209219]
["bitfinex","BTCUSD",1726166459281,0.94587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166460208,1.00587317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166460459,1.77905517,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166460682,1.43746717,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166460940,1.77905517,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166461619,1.43746717,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166462083,1.26667317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166462551,1.23667317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166463008,1.26667317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166463470,1.43746717,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166463689,1.26667317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166463922,1.43746717,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166465096,1.77905517,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166466034,1.43746717,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166466973,1.77905517,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166469084,2.46223117,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166469528,2.12064317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166470007,1.26667317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166470303,1.26667317,58550.0,58549.0,0.184437]
["bitfinex","BTCUSD",1726166470478,1.26667317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166470479,0.94587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166470702,1.00587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166472326,1.00587317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166472552,1.00587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166472778,1.00587317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166472991,1.00587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166473657,1.00587317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166475304,0.94587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166475965,0.94587317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166476433,0.94587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166476889,0.94587317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166477367,0.94587317,58550.0,58549.0,0.867625]
["bitfinex","BTCUSD",1726166477599,0.94587317,58550.0,58549.0,0.526031]
["bitfinex","BTCUSD",1726166478079,1.27417317,58550.0,58549.0,0.184437]
["bitfinex","BTCUSD",1726166478311,1.44496717,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166479334,2.12814317,58550.0,58549.0,0.01364]
["bitfinex","BTCUSD",1726166480482,2.12714317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166480711,2.13514317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166480942,2.13214317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166481183,2.12714317,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166481718,2.46873117,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166481971,2.47273117,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166482447,2.47473117,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166482707,2.47273117,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726166482931,2.47273117,58550.0,58537.0,0.00164]
["bitfinex","BTCUSD",1726166482932,0.857587,58538.0,58537.0,0.00164]
["bitfinex","BTCUSD",1726166483180,0.515929,58538.0,58537.0,0.00164]
["bitfinex","BTCUSD",1726166483684,0.884393,58538.0,58537.0,0.00164]
["bitfinex","BTCUSD",1726166483908,0.542735,58538.0,58537.0,0.00164]
["bitfinex","BTCUSD",1726166484154,0.371906,58538.0,58537.0,0.00164]
["bitfinex","BTCUSD",1726166484378,0.373906,58538.0,58537.0,0.02064]
["bitfinex","BTCUSD",1726166484855,0.372906,58538.0,58537.0,0.01164]
["bitfinex","BTCUSD",1726166485082,0.372906,58538.0,58537.0,0.182472]
["bitfinex","BTCUSD",1726166485312,0.374906,58538.0,58537.0,0.524136]
["bitfinex","BTCUSD",1726166485545,0.272806,58538.0,58537.0,0.172472]
["bitfinex","BTCUSD",1726166485815,0.272806,58538.0,58537.0,0.514136]
["bitfinex","BTCUSD",1726166486523,0.270806,58538.0,58537.0,0.514136]
["bitfinex","BTCUSD",1726166486763,0.270806,58538.0,58537.0,0.516136]
["bitfinex","BTCUSD",1726166486997,0.271806,58538.0,58537.0,0.00964]
["bitfinex","BTCUSD",1726166487240,0.537235,58538.0,58537.0,0.00364]
["bitfinex","BTCUSD",1726166487481,0.878893,58538.0,58537.0,0.00364]
["bitfinex","BTCUSD",1726166487712,0.878893,58538.0,58528.0,0.343354]
["bitfinex","BTCUSD",1726166487713,0.43171,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166487974,1.73544842,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166488428,1.76226079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166488896,1.07884079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166489377,1.08684079,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166489630,1.04884079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166489851,1.08084079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166490081,1.05484079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166490296,1.08084079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166490523,1.08284079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166490744,1.08084079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166490969,0.73913079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166491191,0.74313079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166491416,0.57227579,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166491663,0.74313079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166491860,0.74113079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166492081,1.08284079,58529.0,58528.0,0.003642]
["bitfinex","BTCUSD",1726166492321,1.08284079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166492557,1.07884079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166492801,0.56727579,58529.0,58528.0,0.007642]
["bitfinex","BTCUSD",1726166493067,0.56627579,58529.0,58528.0,0.004642]
["bitfinex","BTCUSD",1726166493294,0.56727579,58529.0,58528.0,0.009642]
["bitfinex","BTCUSD",1726166493758,0.31367579,58529.0,58528.0,0.351358]
["bitfinex","BTCUSD",1726166493984,0.31367579,58529.0,58528.0,0.1775]
["bitfinex","BTCUSD",1726166494282,0.31267579,58529.0,58528.0,0.1745]
["bitfinex","BTCUSD",1726166495650,0.31367579,58529.0,58528.0,0.1785]
["bitfinex","BTCUSD",1726166496347,0.31367579,58529.0,58528.0,0.1825]
["bitfinex","BTCUSD",1726166497506,0.48453079,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166497741,0.57697579,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166498201,0.48057579,58529.0,58528.0,0.1825]
["bitfinex","BTCUSD",1726166498891,0.48057579,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166501171,0.65143079,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166501663,0.48057579,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166502337,0.99314079,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166505381,1.77356079,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166505622,2.01690527,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166505868,1.87356079,58529.0,58528.0,0.011642]
["bitfinex","BTCUSD",1726166506318,1.87256079,58529.0,58528.0,0.005642]
["bitfinex","BTCUSD",1726166506570,1.87356079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166507040,1.87556079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166507286,1.87956079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166507519,1.87856079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166507759,1.88356079,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166508223,1.88156079,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166508473,1.88856079,58529.0,58528.0,0.003642]
["bitfinex","BTCUSD",1726166508955,1.87256079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166509182,1.87656079,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166509397,1.88256079,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166511056,1.85256079,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166511276,1.88256079,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166515591,1.85574842,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166517886,1.51403842,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166518798,1.54085134,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166519496,1.88256134,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166521151,1.87656134,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166521377,1.87656134,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166521600,1.88156134,58529.0,58528.0,0.002642]
["bitfinex","BTCUSD",1726166522049,1.87256134,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166522302,1.87556134,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166522542,1.87856134,58529.0,58528.0,0.001642]
["bitfinex","BTCUSD",1726166523461,0.06,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166523704,1.37028897,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166523933,1.71202297,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166524640,2.18375697,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166524968,1.84073242,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166526063,1.84073242,58525.0,58524.0,0.00482]
["bitfinex","BTCUSD",1726166526753,1.84073242,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166527217,1.84573242,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166527464,1.50399842,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166527705,1.50399842,58525.0,58524.0,0.00282]
["bitfinex","BTCUSD",1726166527706,1.51099842,58525.0,58524.0,0.00282]
["bitfinex","BTCUSD",1726166528158,1.53081323,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166528392,1.87854723,58525.0,58524.0,0.00282]
["bitfinex","BTCUSD",1726166529059,1.19507923,58525.0,58524.0,0.00282]
["bitfinex","BTCUSD",1726166529324,1.19507923,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166529325,1.08897923,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166529552,1.43471323,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166529778,0.83527923,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166530487,0.83127923,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166530705,0.83327923,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166530979,1.16901323,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166531219,0.83027923,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166531454,1.17201323,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166531898,1.16901323,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166532143,0.82727923,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166532360,0.82827923,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166532849,0.83027923,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166533076,0.82827923,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166533302,0.82827923,58525.0,58524.0,0.00282]
["bitfinex","BTCUSD",1726166533524,0.82527923,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166533750,1.16701323,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166533973,1.16701323,58525.0,58524.0,0.00282]
["bitfinex","BTCUSD",1726166534195,1.16701323,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726166534862,1.14019842,58525.0,58524.0,0.00182]
["bitfinex","BTCUSD",1726166535525,1.14019842,58525.0,58524.0,0.00382]
["bitfinex","BTCUSD",1726166535526,0.28586342,58525.0,58524.0,0.00382]
["bitfinex","BTCUSD",1726166535745,0.28586342,58525.0,58524.0,0.09742]
["bitfinex","BTCUSD",1726166536009,0.06,58525.0,58524.0,0.26829]
["bitfinex","BTCUSD",1726166536237,0.09,58525.0,58524.0,0.26829]
["bitfinex","BTCUSD",1726166536718,0.06,58525.0,58524.0,0.61003]
["bitfinex","BTCUSD",1726166536948,0.03,58525.0,58524.0,0.94977]
["bitfinex","BTCUSD",1726166537163,0.03,58525.0,58524.0,0.95277]
["bitfinex","BTCUSD",1726166537608,0.03,58525.0,58524.0,1.29451]
["bitfinex","BTCUSD",1726166537858,0.05681013,58525.0,58524.0,1.45061]
["bitfinex","BTCUSD",1726166538088,0.05781013,58525.0,58524.0,1.45661]
["bitfinex","BTCUSD",1726166538549,0.05681013,58525.0,58524.0,1.44761]
["bitfinex","BTCUSD",1726166538989,0.05781013,58525.0,58524.0,1.11487]
["bitfinex","BTCUSD",1726166539219,0.05681013,58525.0,58524.0,1.10587]
["bitfinex","BTCUSD",1726166539438,0.05681013,58525.0,58524.0,1.11379887]
["bitfinex","BTCUSD",1726166539658,0.05781013,58525.0,58524.0,1.11379887]
["bitfinex","BTCUSD",1726166539888,0.05881013,58525.0,58524.0,1.12079887]
["bitfinex","BTCUSD",1726166540626,0.05881013,58525.0,58524.0,1.46253887]
["bitfinex","BTCUSD",1726166540870,0.05881013,58525.0,58524.0,1.12079887]
["bitfinex","BTCUSD",1726166542706,0.02881013,58525.0,58524.0,1.81408364]
["bitfinex","BTCUSD",1726166542943,0.02881013,58525.0,58524.0,1.83968263]
["bitfinex","BTCUSD",1726166543160,0.02881013,58525.0,58524.0,2.20702161]
["bitfinex","BTCUSD",1726166543381,0.02881013,58525.0,58524.0,2.0790267]
["bitfinex","BTCUSD",1726166543613,0.02881013,58525.0,58524.0,1.86528161]
["bitfinex","BTCUSD",1726166544072,0.02881013,58525.0,58524.0,1.83965245]
["bitfinex","BTCUSD",1726166544313,0.02881013,58525.0,58524.0,1.7372867]
["bitfinex","BTCUSD",1726166544530,0.02881013,58525.0,58524.0,1.83965245]
["bitfinex","BTCUSD",1726166544748,0.02881013,58525.0,58524.0,1.53929811]
["bitfinex","BTCUSD",1726166544971,0.02881013,58525.0,58524.0,0.96369887]
["bitfinex","BTCUSD",1726166545420,0.002,58525.0,58524.0,1.30543887]
["bitfinex","BTCUSD",1726166547628,0.002,58525.0,58524.0,1.30625987]
["bitfinex","BTCUSD",1726166548364,0.02880854,58525.0,58524.0,1.30625987]
["bitfinex","BTCUSD",1726166548804,0.02880854,58525.0,58524.0,0.96451987]
["bitfinex","BTCUSD",1726166550201,0.05880854,58525.0,58524.0,0.96451987]
["bitfinex","BTCUSD",1726166550425,0.05880854,58525.0,58524.0,0.187691]
["bitfinex","BTCUSD",1726166550647,0.11880854,58525.0,58524.0,0.529431]
["bitfinex","BTCUSD",1726166550873,0.11880854,58525.0,58524.0,0.871171]
["bitfinex","BTCUSD",1726166551338,0.08880854,58525.0,58524.0,0.871171]
["bitfinex","BTCUSD",1726166551588,0.08880854,58525.0,58524.0,1.212911]
["bitfinex","BTCUSD",1726166551823,0.05880854,58525.0,58524.0,1.305411]
["bitfinex","BTCUSD",1726166552080,0.08880854,58525.0,58524.0,1.305411]
["bitfinex","BTCUSD",1726166552313,0.05880854,58525.0,58524.0,1.305411]
["bitfinex","BTCUSD",1726166555374,0.032,58525.0,58524.0,1.305411]
["bitfinex","BTCUSD",1726166556346,0.032,58525.0,58524.0,0.963671]
["bitfinex","BTCUSD",1726166556588,0.032,58525.0,58524.0,0.871171]
["bitfinex","BTCUSD",1726166557495,0.032,58525.0,58524.0,1.212911]
["bitfinex","BTCUSD",1726166558639,0.05880913,58525.0,58524.0,1.212911]
["bitfinex","BTCUSD",1726166558857,0.05880913,58525.0,58524.0,0.871171]
["bitfinex","BTCUSD",1726166560472,0.05880913,58525.0,58524.0,0.016821]
["bitfinex","BTCUSD",1726166560473,0.56047255,58525.0,58524.0,0.016821]
["bitfinex","BTCUSD",1726166560701,0.73298155,58525.0,58524.0,0.016821]
["bitfinex","BTCUSD",1726166561393,1.41644955,58525.0,58524.0,0.016821]
["bitfinex","BTCUSD",1726166562293,1.41644955,58525.0,58524.0,0.000821]
["bitfinex","BTCUSD",1726166562294,1.75818355,58525.0,58524.0,0.000821]
["bitfinex","BTCUSD",1726166562796,1.75818355,58525.0,58524.0,0.016821]
["bitfinex","BTCUSD",1726166563058,1.76018355,58525.0,58524.0,0.016821]
["bitfinex","BTCUSD",1726166563294,1.76018355,58525.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166563295,0.944437,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166563702,1.74687542,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166563944,1.50510042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166564177,1.53191826,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166565315,1.50510042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166565765,0.84355042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166565981,0.56166342,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166566229,0.72155042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166566469,0.73455042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166566960,0.72655042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166567180,0.72155042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166567371,0.72755042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166567860,0.55666342,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166568333,0.58347932,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166568587,0.75736632,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166570636,1.09914132,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166570861,0.58647932,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166571765,0.58047932,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166572250,0.57947932,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166572711,0.57847932,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166573427,1.09114132,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166574127,1.43291632,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166575053,1.43391632,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166575313,1.43191632,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166575545,1.40510042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166575777,0.45546342,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166576003,0.45546342,58518.0,58517.0,0.17171]
["bitfinex","BTCUSD",1726166576231,0.96612542,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166576453,1.30790042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166576704,1.40540042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166578087,1.40640042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166578310,1.40440042,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166578836,1.43121729,58518.0,58517.0,0.00082]
["bitfinex","BTCUSD",1726166579388,1.292652,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166579610,1.632433,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166581236,1.634433,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166581462,1.632433,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166581916,1.641433,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166582388,1.296652,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166582392,0.3362,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166582680,0.094,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166582923,0.101,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166583161,0.094,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166583389,0.099,58517.0,58516.0,0.000821]
["bitfinex","BTCUSD",1726166584132,0.095,58517.0,58516.0,0.171714]
["bitfinex","BTCUSD",1726166584366,0.005,58517.0,58516.0,0.6057]
["bitfinex","BTCUSD",1726166584602,0.007,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166584837,0.008,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166585080,0.009642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166585325,0.001642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166585568,0.002642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166585808,0.001642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166586050,0.002642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166586570,0.003642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166587038,0.002642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166587537,0.02945366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166587794,0.03045366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166588267,0.03145366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166588494,0.03045366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166588940,0.03145366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166590141,0.03145366,58517.0,58516.0,1.631058]
["bitfinex","BTCUSD",1726166590609,0.03145366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166591714,0.22731708,58517.0,58516.0,0.947486]
["bitfinex","BTCUSD",1726166591933,0.03145366,58517.0,58516.0,0.947486]
["bitfinex","BTCUSD",1726166592597,0.03045366,58517.0,58516.0,0.947486]
["bitfinex","BTCUSD",1726166592825,0.03145366,58517.0,58516.0,0.947486]
["bitfinex","BTCUSD",1726166593740,0.02945366,58517.0,58516.0,0.947486]
["bitfinex","BTCUSD",1726166593950,0.03045366,58517.0,58516.0,0.947486]
["bitfinex","BTCUSD",1726166594506,0.03045366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166595225,0.02945366,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166595466,0.002642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166596199,0.003642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166596925,0.002642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166597370,0.003642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166597620,0.001642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166597864,0.002642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166598112,0.003642,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166598567,0.03045255,58517.0,58516.0,1.443072]
["bitfinex","BTCUSD",1726166598985,0.03045255,58517.0,58516.0,1.784858]
["bitfinex","BTCUSD",1726166599200,0.03045255,58517.0,58516.0,1.443072]
["bitfinex","BTCUSD",1726166602251,0.03045255,58517.0,58516.0,1.45263918]
["bitfinex","BTCUSD",1726166602959,0.03045255,58517.0,58516.0,1.50377287]
["bitfinex","BTCUSD",1726166603175,0.03045255,58517.0,58516.0,1.45263918]
["bitfinex","BTCUSD",1726166603843,0.03045255,58517.0,58516.0,1.50377287]
["bitfinex","BTCUSD",1726166604314,0.03045255,58517.0,58516.0,1.289272]
["bitfinex","BTCUSD",1726166604769,0.03045255,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166605446,0.19950542,58517.0,58516.0,0.5135]
["bitfinex","BTCUSD",1726166605679,0.22950542,58517.0,58516.0,0.171714]
["bitfinex","BTCUSD",1726166605895,0.22950542,58517.0,58516.0,0.5135]
["bitfinex","BTCUSD",1726166607032,0.19850542,58517.0,58516.0,0.855286]
["bitfinex","BTCUSD",1726166607251,0.001642,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166607483,0.003642,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166608160,0.002642,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166608630,0.003642,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166609170,0.002642,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166610095,0.02945373,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166610331,0.02845373,58517.0,58516.0,1.197072]
["bitfinex","BTCUSD",1726166610547,0.02945373,58517.0,58516.0,1.205072]
["bitfinex","BTCUSD",1726166610778,0.03045373,58517.0,58516.0,1.215072]
["bitfinex","BTCUSD",1726166611242,0.03045373,58517.0,58516.0,1.205072]
["bitfinex","BTCUSD",1726166611243,0.02945373,58517.0,58516.0,1.205072]
["bitfinex","BTCUSD",1726166611473,0.03045373,58517.0,58516.0,1.217072]
["bitfinex","BTCUSD",1726166613612,0.48991715,58517.0,58516.0,0.875286]
["bitfinex","BTCUSD",1726166613818,0.48991715,58517.0,58516.0,1.217072]
["bitfinex","BTCUSD",1726166613819,0.19415373,58517.0,58516.0,1.217072]
["bitfinex","BTCUSD",1726166615378,0.03045373,58517.0,58516.0,1.217072]
["bitfinex","BTCUSD",1726166617909,0.003642,58517.0,58516.0,1.217072]
["bitfinex","BTCUSD",1726166619719,0.003642,58517.0,58516.0,1.217072]
["bitfinex","BTCUSD",1726166620737,0.003642,58517.0,58513.0,0.000821]
["bitfinex","BTCUSD",1726166620738,0.602697,58514.0,58513.0,0.000821]
["bitfinex","BTCUSD",1726166620964,1.540593,58514.0,58513.0,0.000821]
["bitfinex","BTCUSD",1726166621448,1.73659942,58507.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166621659,1.39476042,58507.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166622115,1.05292142,58507.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166622383,0.73790363,58507.0,58498.0,0.341889]
["bitfinex","BTCUSD",1726166622599,0.73790363,58507.0,58499.0,0.170942]
["bitfinex","BTCUSD",1726166622839,0.73790363,58507.0,58500.0,0.170937]
["bitfinex","BTCUSD",1726166622840,1.07974263,58507.0,58500.0,0.170937]
["bitfinex","BTCUSD",1726166623304,1.07974263,58507.0,58498.0,0.341889]
["bitfinex","BTCUSD",1726166623543,1.07974263,58507.0,58501.0,0.170934]
["bitfinex","BTCUSD",1726166623754,1.07974263,58507.0,58498.0,0.341889]
["bitfinex","BTCUSD",1726166623755,1.08874263,58507.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726166624680,1.09174263,58507.0,58500.0,0.170938]
["bitfinex","BTCUSD",1726166625093,0.56998463,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166625337,0.54316342,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166625555,0.54416342,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166625976,0.54116342,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166626207,0.54216342,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166626691,0.1858,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166626928,0.2448,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166627351,0.2468,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166627573,0.2458,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166627803,0.03,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166628500,0.03,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166628825,0.08781803,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166629054,0.31368145,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166629263,0.57068145,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166629468,0.57068145,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166629709,0.57068145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166629930,0.56968145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166630164,0.57068145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166630385,0.57168145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166630610,0.57068145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166630838,0.57168145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166631037,0.57268145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166631254,0.57068145,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166631482,0.57168145,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166631925,0.57068145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166632904,0.56968145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166633156,0.57068145,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166633421,0.57168145,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166633641,0.74260045,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166633875,0.74160045,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166634120,0.74260045,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166634365,0.57168145,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166634595,0.56968145,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166634820,0.57168145,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166635068,0.57068145,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166635288,0.57068145,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166635289,0.54386342,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166635512,0.54386342,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166636678,0.54286342,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166636898,0.54386342,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166637338,0.54286342,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166637573,0.54386342,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166639634,0.54386342,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166640083,0.57068247,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166641236,0.57068247,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166641482,0.57068247,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166641483,0.11781905,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166642443,0.05781905,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166642673,0.05781905,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166643367,0.02781905,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166643629,0.05781905,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166644365,0.05781905,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166645358,0.031,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166648082,0.526819,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166648697,0.868658,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166649576,0.868658,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166649577,0.09,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166649987,0.11781827,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166650204,0.11781827,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166650404,0.11681827,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166650900,0.11681827,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166651087,0.38381827,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166651347,0.38481827,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166651788,0.38481827,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166652450,0.28581827,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166652655,0.28681827,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166654379,0.28681827,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166654850,0.28681827,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166655530,0.26,58507.0,58506.0,0.855432]
["bitfinex","BTCUSD",1726166657987,0.002,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166658463,0.002,58507.0,58506.0,1.637122]
["bitfinex","BTCUSD",1726166659817,0.02881431,58507.0,58506.0,1.637122]
["bitfinex","BTCUSD",1726166660244,0.02881431,58507.0,58506.0,1.295277]
["bitfinex","BTCUSD",1726166665071,0.02881431,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166665304,0.002,58507.0,58506.0,1.197277]
["bitfinex","BTCUSD",1726166668239,0.002,58507.0,58506.0,1.539122]
["bitfinex","BTCUSD",1726166668464,0.002,58507.0,58506.0,1.459977]
["bitfinex","BTCUSD",1726166668687,0.002,58507.0,58506.0,1.5112507]
["bitfinex","BTCUSD",1726166668918,0.002,58507.0,58506.0,1.803822]
["bitfinex","BTCUSD",1726166669341,0.002,58507.0,58506.0,2.07775037]
["bitfinex","BTCUSD",1726166670006,0.02881368,58507.0,58506.0,2.30402165]
["bitfinex","BTCUSD",1726166670217,0.02881368,58507.0,58506.0,2.17575037]
["bitfinex","BTCUSD",1726166670905,0.02881368,58507.0,58506.0,2.17775037]
["bitfinex","BTCUSD",1726166671121,0.02881368,58507.0,58506.0,2.17575037]
["bitfinex","BTCUSD",1726166671565,0.02881368,58507.0,58506.0,2.27835468]
["bitfinex","BTCUSD",1726166671805,0.02881368,58507.0,58506.0,2.17575037]
["bitfinex","BTCUSD",1726166673142,0.02881368,58507.0,58506.0,1.66690537]
["bitfinex","BTCUSD",1726166673360,0.02881368,58507.0,58506.0,1.59942486]
["bitfinex","BTCUSD",1726166673786,0.02881368,58507.0,58506.0,1.57378234]
["bitfinex","BTCUSD",1726166673999,0.02881368,58507.0,58506.0,1.54814016]
["bitfinex","BTCUSD",1726166674205,0.02881368,58507.0,58506.0,1.54765224]
["bitfinex","BTCUSD",1726166674873,0.27291368,58507.0,58506.0,0.56487406]
["bitfinex","BTCUSD",1726166675081,0.27291368,58507.0,58506.0,0.90671906]
["bitfinex","BTCUSD",1726166675293,0.2461,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166675705,0.2461,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166675706,0.3462,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166675934,0.3462,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166676150,0.3462,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166676375,0.3452,58507.0,58506.0,0.513587]
["bitfinex","BTCUSD",1726166676590,0.3452,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166676797,0.3452,58507.0,58506.0,0.174742]
["bitfinex","BTCUSD",1726166678588,0.37201853,58507.0,58506.0,0.174742]
["bitfinex","BTCUSD",1726166679429,0.37201853,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166680749,0.88477653,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166681585,0.54293753,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166681792,0.54493753,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166682238,0.37401853,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166682456,0.54493753,58507.0,58506.0,0.00382]
["bitfinex","BTCUSD",1726166682671,0.54393753,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166683104,0.54193753,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166683370,0.54293753,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166683599,0.37201853,58507.0,58506.0,0.172742]
["bitfinex","BTCUSD",1726166683823,0.37101853,58507.0,58506.0,0.171742]
["bitfinex","BTCUSD",1726166684290,0.88477653,58507.0,58506.0,0.00182]
["bitfinex","BTCUSD",1726166684519,0.88477653,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166684945,1.22661553,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166685211,1.22561553,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166685441,0.856958,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166685868,1.198797,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166686511,1.202797,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166686729,1.198797,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166686945,1.202797,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166687814,1.208797,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166688476,1.2296187,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166688924,1.5714577,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166689132,1.2296187,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166689813,1.2316187,58507.0,58506.0,0.00082]
["bitfinex","BTCUSD",1726166690432,1.2316187,58507.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166690433,0.94473,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166690659,1.19863,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166691086,1.22545559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166693812,1.22845559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166694057,0.88356359,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166694292,0.37272559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166694512,0.38772559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166694964,0.38272559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166695403,0.3559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166695615,0.3539,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166696043,0.3559,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166696378,0.3609,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166696607,0.3579,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166696810,0.3539,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166697482,0.3539,58498.0,58497.0,0.1748328]
["bitfinex","BTCUSD",1726166697912,0.3539,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166698575,1.20992055,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166698782,0.866738,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166699060,1.20863,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166699695,0.89356315,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166700124,0.89556315,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166700352,1.23745515,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166700585,0.89656315,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166700806,0.89456315,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166701061,0.89756315,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166701565,0.55567115,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166701792,0.89756315,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166702032,0.38472515,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166702264,0.75153457,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166702493,0.75053457,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166702947,0.74753457,58498.0,58497.0,0.0038848]
["bitfinex","BTCUSD",1726166703162,0.74953457,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166703385,0.57858857,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166703618,0.32468857,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166703865,0.32268857,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166704554,0.32268857,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166704996,0.12682515,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166705219,0.1,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166705429,0.101,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166705629,0.101,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166705838,0.1,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166706047,0.101,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166707340,0.101,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166707581,0.101,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166707808,0.102,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166708202,0.102,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166708620,0.102,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166708852,0.042,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166709073,0.042,58498.0,58497.0,1.2985448]
["bitfinex","BTCUSD",1726166709508,0.012,58498.0,58497.0,1.2985448]
["bitfinex","BTCUSD",1726166709940,0.03882266,58498.0,58497.0,1.2985448]
["bitfinex","BTCUSD",1726166710992,0.03882266,58498.0,58497.0,0.9566478]
["bitfinex","BTCUSD",1726166711215,0.03882266,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166712341,0.03882266,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166713187,0.03882266,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166715208,0.012,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166716349,0.012,58498.0,58497.0,1.7988418]
["bitfinex","BTCUSD",1726166716613,0.012,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166716839,0.012,58498.0,58497.0,1.7988418]
["bitfinex","BTCUSD",1726166717276,0.012,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166717480,0.012,58498.0,58497.0,1.7988418]
["bitfinex","BTCUSD",1726166717687,0.012,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166718157,0.012,58498.0,58497.0,1.7988418]
["bitfinex","BTCUSD",1726166718795,0.012,58498.0,58497.0,1.50817159]
["bitfinex","BTCUSD",1726166719209,0.012,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166719847,0.03881927,58498.0,58497.0,1.4569448]
["bitfinex","BTCUSD",1726166720060,0.03881927,58498.0,58497.0,1.50819074]
["bitfinex","BTCUSD",1726166720290,0.03881927,58498.0,58497.0,1.35299074]
["bitfinex","BTCUSD",1726166720702,0.03881927,58498.0,58497.0,1.37852032]
["bitfinex","BTCUSD",1726166720915,0.03881927,58498.0,58497.0,1.65106541]
["bitfinex","BTCUSD",1726166721315,0.03881927,58498.0,58497.0,1.65118289]
["bitfinex","BTCUSD",1726166721530,0.03881927,58498.0,58497.0,1.3017448]
["bitfinex","BTCUSD",1726166725256,0.012,58498.0,58497.0,1.3017448]
["bitfinex","BTCUSD",1726166727607,0.012,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166728252,0.012,58498.0,58497.0,1.2958448]
["bitfinex","BTCUSD",1726166728461,0.03881949,58498.0,58497.0,1.2958448]
["bitfinex","BTCUSD",1726166729764,0.03881949,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166729938,0.29221949,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166730185,0.03881949,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166730365,0.03881949,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166733291,0.13021949,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166734848,0.29181949,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166735077,0.32181949,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166735325,0.32181949,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166735326,0.86912855,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166735550,1.20973,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166736017,1.20873,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166736236,1.40353879,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166736656,1.40553879,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166737083,1.40353879,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166737298,1.41153879,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166738462,0.018,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166738714,0.023,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166738960,0.023,58498.0,58497.0,1.2963448]
["bitfinex","BTCUSD",1726166739181,0.023,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166739423,0.01,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166739651,0.012,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166740107,0.03682111,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166740338,0.15812111,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166740553,0.15912111,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166741267,0.15812111,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166741487,0.15912111,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166741733,0.15812111,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166741947,0.15912111,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166742376,0.16012111,58498.0,58497.0,0.8604478]
["bitfinex","BTCUSD",1726166743707,0.16012111,58498.0,58497.0,0.5185508]
["bitfinex","BTCUSD",1726166743708,0.22012111,58498.0,58497.0,0.5185508]
["bitfinex","BTCUSD",1726166744198,0.22012111,58498.0,58497.0,0.8604478]
["bitfinex","BTCUSD",1726166744416,0.21812111,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166744625,0.21912111,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166744866,0.21812111,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166745335,0.3566,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166745813,0.55240879,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166746029,0.55140879,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166746263,0.55340879,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166746735,0.55340879,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166746736,0.3576,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166746954,0.3566,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166747178,0.3566,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166748082,0.3566,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166748329,0.3556,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166748589,0.3556,58498.0,58497.0,0.1756538]
["bitfinex","BTCUSD",1726166748818,0.38342257,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166749052,0.38242257,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166749291,0.38342257,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166751352,0.38342257,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166751562,1.43396136,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166751795,1.09206936,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166752019,1.43396136,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166752685,1.43296136,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166752938,1.77485336,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166753166,1.43296136,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166754047,1.09106936,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166754281,1.09606936,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166755184,0.1793,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166755429,0.1793,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166755430,0.108,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166755638,0.105,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166756090,0.1,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166756764,0.107,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166757222,0.1,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166757685,0.101,58498.0,58497.0,0.5175508]
["bitfinex","BTCUSD",1726166757919,0.102,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166758408,0.101,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166758625,0.12882243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166758832,0.12782243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166759062,0.12882243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166759486,0.09882243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166759919,0.09782243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166760341,0.03782243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166760589,0.06782243,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166760816,0.06882243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166761301,0.06882243,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166762613,0.03882243,58498.0,58497.0,1.3930448]
["bitfinex","BTCUSD",1726166762827,0.03882243,58498.0,58497.0,1.74159627]
["bitfinex","BTCUSD",1726166763035,0.03882243,58498.0,58497.0,1.74151252]
["bitfinex","BTCUSD",1726166763244,0.03882243,58498.0,58497.0,1.46992489]
["bitfinex","BTCUSD",1726166763478,0.03882243,58498.0,58497.0,1.3930448]
["bitfinex","BTCUSD",1726166763705,0.03882243,58498.0,58497.0,1.66440158]
["bitfinex","BTCUSD",1726166764582,0.03882243,58498.0,58497.0,0.93629853]
["bitfinex","BTCUSD",1726166764795,0.03882243,58498.0,58497.0,0.91068833]
["bitfinex","BTCUSD",1726166765021,0.03882243,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166765264,0.012,58498.0,58497.0,0.8594478]
["bitfinex","BTCUSD",1726166766368,0.012,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166766585,0.012,58498.0,58497.0,1.49458533]
["bitfinex","BTCUSD",1726166767045,0.012,58498.0,58497.0,1.86204515]
["bitfinex","BTCUSD",1726166767253,0.012,58498.0,58497.0,2.13321368]
["bitfinex","BTCUSD",1726166767504,0.012,58498.0,58497.0,2.17934088]
["bitfinex","BTCUSD",1726166767698,0.012,58498.0,58497.0,2.67010918]
["bitfinex","BTCUSD",1726166767914,0.012,58498.0,58497.0,2.20220659]
["bitfinex","BTCUSD",1726166768128,0.012,58498.0,58497.0,2.02610659]
["bitfinex","BTCUSD",1726166768364,0.012,58498.0,58497.0,2.00524088]
["bitfinex","BTCUSD",1726166768795,0.012,58498.0,58497.0,2.10761906]
["bitfinex","BTCUSD",1726166769459,0.011,58498.0,58497.0,2.10761906]
["bitfinex","BTCUSD",1726166769748,0.011,58498.0,58497.0,2.17702647]
["bitfinex","BTCUSD",1726166769965,0.03781844,58498.0,58497.0,2.03324088]
["bitfinex","BTCUSD",1726166770190,0.03881844,58498.0,58497.0,2.04024088]
["bitfinex","BTCUSD",1726166770410,0.03681844,58498.0,58497.0,2.13063474]
["bitfinex","BTCUSD",1726166770665,0.03781844,58498.0,58497.0,2.13563474]
["bitfinex","BTCUSD",1726166770879,0.03881844,58498.0,58497.0,2.04024088]
["bitfinex","BTCUSD",1726166771100,0.03781844,58498.0,58497.0,2.02824088]
["bitfinex","BTCUSD",1726166771330,0.03881844,58498.0,58497.0,2.13763864]
["bitfinex","BTCUSD",1726166771557,0.03981844,58498.0,58497.0,2.15163864]
["bitfinex","BTCUSD",1726166772009,0.03781844,58498.0,58497.0,2.0350693]
["bitfinex","BTCUSD",1726166772248,0.03781844,58498.0,58497.0,2.11187422]
["bitfinex","BTCUSD",1726166772479,0.03781844,58498.0,58497.0,2.13747558]
["bitfinex","BTCUSD",1726166772703,0.03681844,58498.0,58497.0,2.13047558]
["bitfinex","BTCUSD",1726166773172,0.03781844,58498.0,58497.0,2.0330693]
["bitfinex","BTCUSD",1726166773393,0.03881844,58498.0,58497.0,2.14247558]
["bitfinex","BTCUSD",1726166773686,0.03681844,58498.0,58497.0,2.13047558]
["bitfinex","BTCUSD",1726166773916,0.03881844,58498.0,58497.0,1.5872723]
["bitfinex","BTCUSD",1726166774147,0.03881844,58498.0,58497.0,1.2163448]
["bitfinex","BTCUSD",1726166774422,0.03881844,58498.0,58497.0,1.2083448]
["bitfinex","BTCUSD",1726166774423,0.03781844,58498.0,58497.0,1.2083448]
["bitfinex","BTCUSD",1726166774635,0.03881844,58498.0,58497.0,1.2665587]
["bitfinex","BTCUSD",1726166775371,0.012,58498.0,58497.0,1.2665587]
["bitfinex","BTCUSD",1726166775585,0.012,58498.0,58497.0,1.4310448]
["bitfinex","BTCUSD",1726166775817,0.013,58498.0,58497.0,1.51286064]
["bitfinex","BTCUSD",1726166776078,0.013,58498.0,58497.0,1.78389444]
["bitfinex","BTCUSD",1726166776274,0.013,58498.0,58497.0,1.4360448]
["bitfinex","BTCUSD",1726166776493,0.013,58498.0,58497.0,2.05056643]
["bitfinex","BTCUSD",1726166776726,0.013,58498.0,58497.0,2.32164777]
["bitfinex","BTCUSD",1726166776978,0.013,58498.0,58497.0,2.34725957]
["bitfinex","BTCUSD",1726166777442,0.013,58498.0,58497.0,2.24481237]
["bitfinex","BTCUSD",1726166777669,0.013,58498.0,58497.0,2.37283903]
["bitfinex","BTCUSD",1726166778143,0.013,58498.0,58497.0,2.37282879]
["bitfinex","BTCUSD",1726166778384,0.013,58498.0,58497.0,2.24481237]
["bitfinex","BTCUSD",1726166778839,0.013,58498.0,58497.0,2.37282161]
["bitfinex","BTCUSD",1726166779759,0.03981781,58498.0,58497.0,1.70710658]
["bitfinex","BTCUSD",1726166779963,0.03981781,58498.0,58497.0,1.80950773]
["bitfinex","BTCUSD",1726166780213,0.4947266,58498.0,58497.0,0.37156928]
["bitfinex","BTCUSD",1726166780434,0.5847266,58498.0,58497.0,0.5365508]
["bitfinex","BTCUSD",1726166780676,0.59256102,58498.0,58497.0,0.5365508]
["bitfinex","BTCUSD",1726166781422,0.59056102,58498.0,58497.0,0.5225508]
["bitfinex","BTCUSD",1726166781895,0.59356102,58498.0,58497.0,0.5225508]
["bitfinex","BTCUSD",1726166782132,0.39775223,58498.0,58497.0,0.5225508]
["bitfinex","BTCUSD",1726166782383,0.20815223,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166782599,0.04865223,58498.0,58497.0,1.2063448]
["bitfinex","BTCUSD",1726166782827,0.04081781,58498.0,58497.0,1.2063448]
["bitfinex","BTCUSD",1726166783058,0.03681781,58498.0,58497.0,1.2013448]
["bitfinex","BTCUSD",1726166783286,0.03681781,58498.0,58497.0,1.25255165]
["bitfinex","BTCUSD",1726166783516,0.03881781,58498.0,58497.0,1.25355165]
["bitfinex","BTCUSD",1726166783776,0.03681781,58498.0,58497.0,1.25355165]
["bitfinex","BTCUSD",1726166783991,0.03681781,58498.0,58497.0,1.2053448]
["bitfinex","BTCUSD",1726166784220,0.03681781,58498.0,58497.0,1.25655165]
["bitfinex","BTCUSD",1726166784454,0.03681781,58498.0,58497.0,1.2053448]
["bitfinex","BTCUSD",1726166785393,0.01,58498.0,58497.0,1.2053448]
["bitfinex","BTCUSD",1726166789556,0.01,58498.0,58497.0,1.2043448]
["bitfinex","BTCUSD",1726166789800,0.01,58498.0,58497.0,1.2053448]
["bitfinex","BTCUSD",1726166790027,0.03682109,58498.0,58497.0,1.2053448]
["bitfinex","BTCUSD",1726166790268,0.03782109,58498.0,58497.0,1.2113448]
["bitfinex","BTCUSD",1726166793868,0.03782109,58498.0,58497.0,1.6727418]
["bitfinex","BTCUSD",1726166794122,0.03782109,58498.0,58497.0,1.7495435]
["bitfinex","BTCUSD",1726166794369,0.03782109,58498.0,58497.0,2.0212938]
["bitfinex","BTCUSD",1726166795369,0.011,58498.0,58497.0,1.7495435]
["bitfinex","BTCUSD",1726166795628,0.011,58498.0,58497.0,1.3111465]
["bitfinex","BTCUSD",1726166795890,0.011,58498.0,58497.0,1.2343448]
["bitfinex","BTCUSD",1726166796843,0.011,58498.0,58497.0,1.28557793]
["bitfinex","BTCUSD",1726166797087,0.3233,58498.0,58497.0,0.1856538]
["bitfinex","BTCUSD",1726166797331,0.3233,58498.0,58497.0,0.5275508]
["bitfinex","BTCUSD",1726166797332,0.3533,58498.0,58497.0,0.5275508]
["bitfinex","BTCUSD",1726166797560,0.36136273,58498.0,58497.0,0.5275508]
["bitfinex","BTCUSD",1726166797792,0.36136273,58498.0,58497.0,0.1856538]
["bitfinex","BTCUSD",1726166798025,0.36136273,58498.0,58497.0,0.5275508]
["bitfinex","BTCUSD",1726166798735,0.38818586,58498.0,58497.0,0.5275508]
["bitfinex","BTCUSD",1726166801807,0.38818586,58498.0,58497.0,1.2113448]
["bitfinex","BTCUSD",1726166801808,0.04588586,58498.0,58497.0,1.2113448]
["bitfinex","BTCUSD",1726166802047,0.04588586,58498.0,58497.0,1.5762418]
["bitfinex","BTCUSD",1726166802272,0.03782313,58498.0,58497.0,1.5762418]
["bitfinex","BTCUSD",1726166803179,0.06782313,58498.0,58497.0,1.5762418]
["bitfinex","BTCUSD",1726166803401,0.06782313,58498.0,58497.0,1.62747493]
["bitfinex","BTCUSD",1726166804104,0.06782313,58498.0,58497.0,1.5762418]
["bitfinex","BTCUSD",1726166804450,0.06782313,58498.0,58497.0,1.5722418]
["bitfinex","BTCUSD",1726166804549,0.06682313,58498.0,58497.0,1.5662418]
["bitfinex","BTCUSD",1726166804777,0.06882313,58498.0,58497.0,1.2163448]
["bitfinex","BTCUSD",1726166805001,0.16352313,58498.0,58497.0,1.2163448]
["bitfinex","BTCUSD",1726166805243,0.31552313,58498.0,58497.0,0.5265508]
["bitfinex","BTCUSD",1726166805501,0.31552313,58498.0,58497.0,0.0197058]
["bitfinex","BTCUSD",1726166805502,0.3497,58498.0,58497.0,0.0197058]
["bitfinex","BTCUSD",1726166805738,0.52871986,58498.0,58497.0,0.0197058]
["bitfinex","BTCUSD",1726166805969,0.52871986,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166805970,0.35577386,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166806204,0.35577386,58498.0,58497.0,0.0187058]
["bitfinex","BTCUSD",1726166806205,0.52671986,58498.0,58497.0,0.0187058]
["bitfinex","BTCUSD",1726166806448,0.35677386,58498.0,58497.0,0.0187058]
["bitfinex","BTCUSD",1726166806685,0.35677386,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166806944,0.35777386,58498.0,58497.0,0.0117058]
["bitfinex","BTCUSD",1726166807421,0.35877386,58498.0,58497.0,0.0237058]
["bitfinex","BTCUSD",1726166807964,0.29777386,58498.0,58497.0,0.8664478]
["bitfinex","BTCUSD",1726166808243,0.29777386,58498.0,58497.0,1.2123448]
["bitfinex","BTCUSD",1726166808244,0.05007386,58498.0,58497.0,1.2123448]
["bitfinex","BTCUSD",1726166808707,0.042,58498.0,58497.0,1.2123448]
["bitfinex","BTCUSD",1726166808960,0.02003944,58498.0,58497.0,1.5542418]
["bitfinex","BTCUSD",1726166809194,0.02003944,58498.0,58497.0,1.5772418]
["bitfinex","BTCUSD",1726166809425,0.012,58498.0,58497.0,1.7301418]
["bitfinex","BTCUSD",1726166809655,0.00164,58506.0,58497.0,0.99771585]
["bitfinex","BTCUSD",1726166809885,0.00164,58506.0,58505.0,1.561329]
["bitfinex","BTCUSD",1726166810128,0.00164,58506.0,58505.0,1.93433478]
["bitfinex","BTCUSD",1726166810632,0.0284558,58506.0,58505.0,1.93433478]
["bitfinex","BTCUSD",1726166810862,0.0294558,58506.0,58505.0,1.83184205]
["bitfinex","BTCUSD",1726166811100,0.0304558,58506.0,58505.0,1.83184205]
["bitfinex","BTCUSD",1726166811329,0.0294558,58506.0,58505.0,1.83184205]
["bitfinex","BTCUSD",1726166811553,0.0304558,58506.0,58505.0,1.83984205]
["bitfinex","BTCUSD",1726166813007,0.0294558,58506.0,58505.0,1.96782252]
["bitfinex","BTCUSD",1726166813235,0.0294558,58506.0,58505.0,1.94221278]
["bitfinex","BTCUSD",1726166813460,0.0294558,58506.0,58505.0,1.59136178]
["bitfinex","BTCUSD",1726166814141,0.0294558,58506.0,58505.0,1.56576701]
["bitfinex","BTCUSD",1726166814644,0.0294558,58506.0,58505.0,1.29525396]
["bitfinex","BTCUSD",1726166815320,0.00264,58506.0,58505.0,1.218478]
["bitfinex","BTCUSD",1726166815581,0.00264,58506.0,58505.0,1.29524654]
["bitfinex","BTCUSD",1726166815817,0.00264,58506.0,58505.0,1.218478]
["bitfinex","BTCUSD",1726166816057,0.00264,58506.0,58505.0,1.29524654]
["bitfinex","BTCUSD",1726166816280,0.00264,58506.0,58505.0,1.218478]
["bitfinex","BTCUSD",1726166816504,0.00264,58506.0,58505.0,1.26965021]
["bitfinex","BTCUSD",1726166819313,0.35494,58506.0,58505.0,0.876627]
["bitfinex","BTCUSD",1726166819550,0.35494,58506.0,58505.0,0.534776]
["bitfinex","BTCUSD",1726166819839,0.38991574,58506.0,58505.0,0.534776]
["bitfinex","BTCUSD",1726166820088,0.38175774,58506.0,58505.0,0.534776]
["bitfinex","BTCUSD",1726166820319,0.56083774,58506.0,58505.0,0.022]
["bitfinex","BTCUSD",1726166820551,0.38991574,58506.0,58505.0,0.192925]
["bitfinex","BTCUSD",1726166821098,0.38991574,58506.0,58505.0,0.534776]
["bitfinex","BTCUSD",1726166821351,1.09749153,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1726166821600,1.43117853,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1726166821819,1.43931838,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1726166822309,1.09747338,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1726166822543,0.1578,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726166822786,0.06,58501.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726166823024,0.2178,58501.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726166823265,0.22593944,58501.0,58500.0,0.170939]
["bitfinex","BTCUSD",1726166823755,0.22593944,58501.0,58500.0,0.854699]
["bitfinex","BTCUSD",1726166823980,0.25693944,58501.0,58500.0,0.861699]
["bitfinex","BTCUSD",1726166824657,0.25693944,58501.0,58500.0,0.866699]
["bitfinex","BTCUSD",1726166827729,0.25693944,58501.0,58500.0,0.861699]
["bitfinex","BTCUSD",1726166827964,0.2488,58501.0,58500.0,0.865699]
["bitfinex","BTCUSD",1726166828192,0.25691296,58501.0,58500.0,0.865699]
["bitfinex","BTCUSD",1726166828655,0.25691296,58501.0,58500.0,1.207579]
["bitfinex","BTCUSD",1726166828656,0.19691296,58501.0,58500.0,1.207579]
["bitfinex","BTCUSD",1726166828882,0.03811296,58501.0,58500.0,1.200579]
["bitfinex","BTCUSD",1726166829105,0.03,58501.0,58500.0,1.204579]
["bitfinex","BTCUSD",1726166829344,0.00164,58506.0,58501.0,0.023]
["bitfinex","BTCUSD",1726166829588,0.03164,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1726166829820,0.03164,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726166830291,0.05845717,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1726166831217,0.05945717,58506.0,58505.0,1.210478]
["bitfinex","BTCUSD",1726166832152,0.05945717,58506.0,58505.0,1.223478]
["bitfinex","BTCUSD",1726166832392,0.05945717,58506.0,58505.0,1.210478]
["bitfinex","BTCUSD",1726166832634,0.05945717,58506.0,58505.0,1.224478]
["bitfinex","BTCUSD",1726166833558,0.30965717,58506.0,58505.0,0.198925]
["bitfinex","BTCUSD",1726166833837,0.50546596,58506.0,58505.0,0.540776]
["bitfinex","BTCUSD",1726166834061,0.51357116,58506.0,58505.0,0.540776]
["bitfinex","BTCUSD",1726166834298,0.31776237,58506.0,58505.0,0.882627]
["bitfinex","BTCUSD",1726166834537,0.31776237,58506.0,58505.0,0.540776]
["bitfinex","BTCUSD",1726166834780,0.37776237,58506.0,58505.0,0.540776]
["bitfinex","BTCUSD",1726166835025,0.57357116,58506.0,58505.0,0.028]
["bitfinex","BTCUSD",1726166835510,0.57357116,58506.0,58505.0,0.198925]
["bitfinex","BTCUSD",1726166835511,0.54675399,58506.0,58505.0,0.198925]
["bitfinex","BTCUSD",1726166835745,0.71767599,58506.0,58505.0,0.028]
["bitfinex","BTCUSD",1726166835990,0.06,58503.0,58502.0,0.512799]
["bitfinex","BTCUSD",1726166836455,0.06809664,58503.0,58502.0,0.512799]
["bitfinex","BTCUSD",1726166837140,0.22249664,58503.0,58502.0,0.170931]
["bitfinex","BTCUSD",1726166837373,0.22249664,58503.0,58498.0,0.171767]
["bitfinex","BTCUSD",1726166837374,0.09,58499.0,58498.0,0.171767]
["bitfinex","BTCUSD",1726166837839,0.09809646,58499.0,58498.0,0.171767]
["bitfinex","BTCUSD",1726166838364,0.51703946,58499.0,58498.0,0.000821]
["bitfinex","BTCUSD",1726166838620,1.04473,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166838849,1.17664679,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166839074,1.49662138,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166839321,1.15472938,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166839546,1.52662138,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166839758,1.52862138,58498.0,58497.0,0.0057058]
["bitfinex","BTCUSD",1726166840488,1.52862138,58498.0,58497.0,0.0047058]
["bitfinex","BTCUSD",1726166840490,1.52862138,58498.0,58497.0,0.0067058]
["bitfinex","BTCUSD",1726166840491,1.88351338,58498.0,58497.0,0.0067058]
["bitfinex","BTCUSD",1726166841200,1.664702,58494.0,58491.0,0.00082]
["bitfinex","BTCUSD",1726166841467,1.664702,58494.0,58469.0,0.34288]
["bitfinex","BTCUSD",1726166841468,1.17514279,58487.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166841707,0.702959,58484.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166841956,1.571305,58484.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166842197,1.6060092,58484.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166842915,1.6060092,58484.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726166843132,1.6060092,58484.0,58483.0,0.00282]
["bitfinex","BTCUSD",1726166843133,1.5870092,58484.0,58483.0,0.00282]
["bitfinex","BTCUSD",1726166843387,1.6170092,58484.0,58483.0,0.00282]
["bitfinex","BTCUSD",1726166843603,1.6160092,58484.0,58483.0,0.00082]
["bitfinex","BTCUSD",1726166843844,1.6070092,58484.0,58483.0,0.00082]
["bitfinex","BTCUSD",1726166844094,1.6390092,58484.0,58483.0,0.00082]
["bitfinex","BTCUSD",1726166844321,1.6390092,58484.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166844322,1.48920079,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166844552,1.83119779,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166844778,1.83903156,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166845255,1.83703156,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166845984,1.83903156,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166846482,1.83703156,58480.0,58469.0,0.17185]
["bitfinex","BTCUSD",1726166846766,1.84803156,58480.0,58469.0,0.17185]
["bitfinex","BTCUSD",1726166846990,1.84803156,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166847217,1.85003156,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166847659,1.88003156,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166848362,1.90686941,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166848616,1.90386941,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166848847,1.89586941,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166849092,1.91486941,58480.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726166849440,0.68788041,58480.0,58472.0,0.342043]
["bitfinex","BTCUSD",1726166849441,0.38207162,58480.0,58475.0,0.342024]
["bitfinex","BTCUSD",1726166849608,0.38207162,58480.0,58478.0,0.172643]
["bitfinex","BTCUSD",1726166849609,0.39407162,58480.0,58478.0,0.172643]
["bitfinex","BTCUSD",1726166849825,0.38307162,58480.0,58478.0,0.172643]
["bitfinex","BTCUSD",1726166850050,0.38007162,58480.0,58478.0,0.00164]
["bitfinex","BTCUSD",1726166850260,0.54206962,58480.0,58478.0,0.00164]
["bitfinex","BTCUSD",1726166850482,0.55006962,58480.0,58478.0,0.00164]
["bitfinex","BTCUSD",1726166850788,0.28437162,58480.0,58479.0,0.1748858]
["bitfinex","BTCUSD",1726166851032,0.28437162,58480.0,58479.0,0.8588918]
["bitfinex","BTCUSD",1726166851033,0.07267162,58480.0,58479.0,0.8588918]
["bitfinex","BTCUSD",1726166851274,0.07267162,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166851501,0.06483785,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166851967,0.06583785,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166852426,0.06583785,58480.0,58479.0,1.2038948]
["bitfinex","BTCUSD",1726166852649,0.06583785,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166852650,0.05683785,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166852873,0.05883785,58480.0,58479.0,1.2038948]
["bitfinex","BTCUSD",1726166853153,0.05783785,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166853386,0.05683785,58480.0,58479.0,1.2008948]
["bitfinex","BTCUSD",1726166853617,0.05883785,58480.0,58479.0,1.2018948]
["bitfinex","BTCUSD",1726166853858,0.02883785,58480.0,58479.0,1.2018948]
["bitfinex","BTCUSD",1726166854101,0.02883785,58480.0,58479.0,1.2027158]
["bitfinex","BTCUSD",1726166854786,0.02883785,58480.0,58479.0,1.2017158]
["bitfinex","BTCUSD",1726166854787,0.02683785,58480.0,58479.0,1.2017158]
["bitfinex","BTCUSD",1726166855036,0.02883785,58480.0,58479.0,1.2057158]
["bitfinex","BTCUSD",1726166855260,0.002,58480.0,58479.0,1.2057158]
["bitfinex","BTCUSD",1726166855493,0.001,58480.0,58479.0,1.2017158]
["bitfinex","BTCUSD",1726166855741,0.002,58480.0,58479.0,1.2057158]
["bitfinex","BTCUSD",1726166855959,0.002,58480.0,58479.0,1.2017158]
["bitfinex","BTCUSD",1726166856409,0.002,58480.0,58479.0,1.5477188]
["bitfinex","BTCUSD",1726166856634,0.06,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726166856867,0.03,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1726166857105,0.03780147,58489.0,58488.0,0.854875]
["bitfinex","BTCUSD",1726166857337,0.03,58496.0,58495.0,0.512863]
["bitfinex","BTCUSD",1726166857562,0.03,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1726166857827,0.03,58500.0,58499.0,0.952615]
["bitfinex","BTCUSD",1726166858080,0.03,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1726166858337,0.03,58503.0,58499.0,0.0979]
["bitfinex","BTCUSD",1726166858338,0.00164,58506.0,58505.0,0.877627]
["bitfinex","BTCUSD",1726166858555,0.0268186,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1726166858814,0.0268186,58508.0,58507.0,0.854594]
["bitfinex","BTCUSD",1726166859050,0.0268186,58508.0,58507.0,1.196433]
["bitfinex","BTCUSD",1726166859986,0.0268186,58508.0,58507.0,1.198433]
["bitfinex","BTCUSD",1726166859987,0.0278186,58508.0,58507.0,1.198433]
["bitfinex","BTCUSD",1726166860451,0.0268186,58508.0,58507.0,0.854594]
["bitfinex","BTCUSD",1726166860922,0.03487056,58508.0,58507.0,0.512755]
["bitfinex","BTCUSD",1726166861135,0.12487056,58508.0,58507.0,0.179919]
["bitfinex","BTCUSD",1726166861369,0.22017056,58508.0,58505.0,0.170924]
["bitfinex","BTCUSD",1726166861588,0.06,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726166861821,0.09,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1726166862056,0.09806053,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1726166863188,0.09806053,58504.0,58503.0,0.514793]
["bitfinex","BTCUSD",1726166863438,0.09806053,58504.0,58503.0,0.516793]
["bitfinex","BTCUSD",1726166864380,0.09806053,58504.0,58503.0,0.514793]
["bitfinex","BTCUSD",1726166864614,0.09806053,58504.0,58503.0,0.518793]
["bitfinex","BTCUSD",1726166865065,0.09806053,58504.0,58503.0,0.514793]
["bitfinex","BTCUSD",1726166865299,0.09806053,58504.0,58503.0,0.517793]
["bitfinex","BTCUSD",1726166865547,0.09806053,58504.0,58503.0,0.861655]
["bitfinex","BTCUSD",1726166865763,0.09970053,58504.0,58503.0,0.861655]
["bitfinex","BTCUSD",1726166866274,0.09164,58504.0,58503.0,0.861655]
["bitfinex","BTCUSD",1726166866502,0.09164,58504.0,58503.0,0.859655]
["bitfinex","BTCUSD",1726166866739,0.09164,58504.0,58503.0,0.519793]
["bitfinex","BTCUSD",1726166866969,0.09969235,58504.0,58503.0,0.519793]
["bitfinex","BTCUSD",1726166867655,0.09969235,58504.0,58503.0,0.856655]
["bitfinex","BTCUSD",1726166867882,0.09969235,58504.0,58503.0,0.518793]
["bitfinex","BTCUSD",1726166868110,0.09969235,58504.0,58503.0,0.516793]
["bitfinex","BTCUSD",1726166868315,0.09969235,58504.0,58503.0,0.518793]
["bitfinex","BTCUSD",1726166868551,0.09969235,58504.0,58503.0,0.525793]
["bitfinex","BTCUSD",1726166868552,0.10069235,58504.0,58503.0,0.525793]
["bitfinex","BTCUSD",1726166868785,0.10069235,58504.0,58503.0,0.181931]
["bitfinex","BTCUSD",1726166869020,0.42162035,58504.0,58503.0,0.013]
["bitfinex","BTCUSD",1726166869265,0.42162035,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1726166869266,0.25169235,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1726166869481,0.10169235,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1726166869729,0.10069235,58504.0,58503.0,0.865655]
["bitfinex","BTCUSD",1726166871137,0.10169235,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1726166871623,0.10069235,58504.0,58503.0,0.865655]
["bitfinex","BTCUSD",1726166872079,0.10069235,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1726166872080,0.07169235,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1726166872304,0.04069235,58504.0,58503.0,0.952655]
["bitfinex","BTCUSD",1726166872519,0.03164,58504.0,58503.0,1.299517]
["bitfinex","BTCUSD",1726166872760,0.03264,58504.0,58503.0,1.299517]
["bitfinex","BTCUSD",1726166873447,0.03364,58504.0,58503.0,1.301517]
["bitfinex","BTCUSD",1726166873891,0.03264,58504.0,58503.0,1.294517]
["bitfinex","BTCUSD",1726166874548,0.03164,58504.0,58503.0,1.292517]
["bitfinex","BTCUSD",1726166874782,0.03264,58504.0,58503.0,1.299517]
["bitfinex","BTCUSD",1726166875002,0.03264,58504.0,58503.0,1.294517]
["bitfinex","BTCUSD",1726166875229,0.03364,58504.0,58503.0,1.307517]
["bitfinex","BTCUSD",1726166875437,0.03264,58504.0,58503.0,1.305517]
["bitfinex","BTCUSD",1726166875674,0.00364,58504.0,58503.0,1.85518779]
["bitfinex","BTCUSD",1726166875904,0.00364,58504.0,58503.0,2.01878779]
["bitfinex","BTCUSD",1726166876386,0.00264,58504.0,58503.0,2.11678779]
["bitfinex","BTCUSD",1726166876629,0.001642,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726166876869,0.001642,58513.0,58512.0,1.66934379]
["bitfinex","BTCUSD",1726166877355,0.001642,58513.0,58512.0,2.11115379]
["bitfinex","BTCUSD",1726166878326,0.002642,58513.0,58512.0,2.11715379]
["bitfinex","BTCUSD",1726166878569,0.002642,58513.0,58512.0,2.45496379]
["bitfinex","BTCUSD",1726166878806,0.003642,58513.0,58512.0,2.46896379]
["bitfinex","BTCUSD",1726166879032,0.002642,58513.0,58512.0,2.46696379]
["bitfinex","BTCUSD",1726166879256,0.003642,58513.0,58512.0,2.12715379]
["bitfinex","BTCUSD",1726166879980,0.02945252,58513.0,58512.0,2.11315379]
["bitfinex","BTCUSD",1726166880450,0.02945252,58513.0,58512.0,2.12715379]
["bitfinex","BTCUSD",1726166880668,0.02845252,58513.0,58512.0,2.12515379]
["bitfinex","BTCUSD",1726166880892,0.02845252,58513.0,58512.0,2.13915379]
["bitfinex","BTCUSD",1726166881113,0.02845252,58513.0,58512.0,2.11115379]
["bitfinex","BTCUSD",1726166881334,0.02845252,58513.0,58512.0,1.96925379]
["bitfinex","BTCUSD",1726166881555,0.02845252,58513.0,58512.0,1.787445]
["bitfinex","BTCUSD",1726166881779,0.02845252,58513.0,58512.0,1.773445]
["bitfinex","BTCUSD",1726166882002,0.02845252,58513.0,58512.0,1.76888389]
["bitfinex","BTCUSD",1726166882207,0.02845252,58513.0,58512.0,1.78288389]
["bitfinex","BTCUSD",1726166883298,0.02845252,58513.0,58512.0,1.79688389]
["bitfinex","BTCUSD",1726166883973,0.02845252,58513.0,58512.0,1.76888389]
["bitfinex","BTCUSD",1726166884212,0.02845252,58513.0,58512.0,1.661145]
["bitfinex","BTCUSD",1726166884684,0.02945252,58513.0,58512.0,1.687145]
["bitfinex","BTCUSD",1726166885150,0.02845252,58513.0,58512.0,1.661145]
["bitfinex","BTCUSD",1726166885367,0.001642,58513.0,58512.0,1.661145]
["bitfinex","BTCUSD",1726166885590,0.001642,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1726166886063,0.002642,58513.0,58512.0,1.208335]
["bitfinex","BTCUSD",1726166886313,0.294442,58513.0,58512.0,0.182905]
["bitfinex","BTCUSD",1726166886523,0.294442,58513.0,58512.0,0.196905]
["bitfinex","BTCUSD",1726166886770,0.30272207,58513.0,58512.0,0.880525]
["bitfinex","BTCUSD",1726166887256,0.30172207,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1726166887487,0.30172207,58513.0,58512.0,0.867525]
["bitfinex","BTCUSD",1726166887731,0.30272207,58513.0,58512.0,0.523715]
["bitfinex","BTCUSD",1726166887981,0.36272207,58513.0,58512.0,0.011]
["bitfinex","BTCUSD",1726166888249,0.36272207,58513.0,58506.0,0.341843]
["bitfinex","BTCUSD",1726166888250,0.06,58507.0,58506.0,0.512763]
["bitfinex","BTCUSD",1726166888468,0.03,58505.0,58504.0,0.512783]
["bitfinex","BTCUSD",1726166888947,0.03,58505.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166888948,0.09,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166889173,0.34424524,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166889875,0.54199426,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166890111,0.88385026,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166890774,0.37606626,58504.0,58503.0,0.172751]
["bitfinex","BTCUSD",1726166891526,0.37606626,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726166891527,0.37106626,58504.0,58503.0,0.171751]
["bitfinex","BTCUSD",1726166891759,0.54199426,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166891990,0.54899426,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166892226,0.37806626,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166892456,0.37106626,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166893157,0.37306626,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166893632,0.88585026,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166894098,0.89285026,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166894558,0.38006626,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166894805,0.55099426,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166895041,0.54399426,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166895319,0.52417324,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166895551,0.86602924,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166896736,0.85702924,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166896941,0.86102924,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166897160,0.85802924,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166897615,0.85802924,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166897873,0.51617324,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166898561,0.54299584,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166899468,0.37206784,58504.0,58503.0,0.172751]
["bitfinex","BTCUSD",1726166900660,0.34524524,58504.0,58503.0,0.172751]
["bitfinex","BTCUSD",1726166901105,0.03824524,58504.0,58503.0,0.856475]
["bitfinex","BTCUSD",1726166901326,0.02782161,58504.0,58503.0,1.197337]
["bitfinex","BTCUSD",1726166901551,0.02782161,58504.0,58503.0,1.200337]
["bitfinex","BTCUSD",1726166902225,0.02782161,58504.0,58503.0,0.858475]
["bitfinex","BTCUSD",1726166902485,0.05782161,58504.0,58503.0,0.858475]
["bitfinex","BTCUSD",1726166902707,0.05682161,58504.0,58503.0,0.858475]
["bitfinex","BTCUSD",1726166902964,0.06490415,58504.0,58503.0,0.858475]
["bitfinex","BTCUSD",1726166903199,0.06490415,58504.0,58503.0,0.859475]
["bitfinex","BTCUSD",1726166903679,0.37150415,58504.0,58503.0,0.517613]
["bitfinex","BTCUSD",1726166903915,0.37150415,58504.0,58503.0,0.00482]
["bitfinex","BTCUSD",1726166904361,0.37150415,58504.0,58503.0,0.517613]
["bitfinex","BTCUSD",1726166904820,0.37150415,58504.0,58503.0,0.514613]
["bitfinex","BTCUSD",1726166905292,0.3366,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166905539,0.507528,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166905781,0.507528,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166906033,0.507528,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166906269,0.516528,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166906491,0.3456,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166907153,0.3376,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166907368,0.3406,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166907616,0.3406,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726166907617,0.034,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726166909041,0.031,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726166909300,0.033,58504.0,58503.0,0.855475]
["bitfinex","BTCUSD",1726166909790,0.06,58504.0,58503.0,0.173751]
["bitfinex","BTCUSD",1726166910028,0.06,58504.0,58503.0,0.514613]
["bitfinex","BTCUSD",1726166910273,0.09,58504.0,58503.0,0.517613]
["bitfinex","BTCUSD",1726166910516,0.3507,58504.0,58503.0,0.00482]
["bitfinex","BTCUSD",1726166911229,0.521628,58504.0,58503.0,0.00482]
["bitfinex","BTCUSD",1726166912352,0.521628,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166912568,0.71743679,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166912790,0.71743679,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166912791,1.06829279,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166913027,1.06729279,58504.0,58503.0,0.00182]
["bitfinex","BTCUSD",1726166913246,0.54650879,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166913479,0.71743679,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166913698,0.71943679,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166913940,0.72043679,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166914168,0.72007679,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166914417,1.06193279,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166915326,1.40378879,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166915544,1.40278879,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166915793,1.40578879,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166916257,1.74464479,58504.0,58503.0,0.00082]
["bitfinex","BTCUSD",1726166916516,1.74464479,58504.0,58482.0,0.341982]
["bitfinex","BTCUSD",1726166916517,0.03,58483.0,58482.0,0.341982]
["bitfinex","BTCUSD",1726166916776,0.03,58483.0,58482.0,0.854959]
["bitfinex","BTCUSD",1726166917655,0.03,58483.0,58482.0,1.196944]
["bitfinex","BTCUSD",1726166917875,0.03,58485.0,58481.0,0.154]
["bitfinex","BTCUSD",1726166918099,0.03,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1726166918576,0.0568292,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1726166919055,0.0268292,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1726166919710,0.0568292,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1726166919990,0.0578292,58485.0,58484.0,1.200905]
["bitfinex","BTCUSD",1726166920189,0.0588292,58485.0,58484.0,1.214905]
["bitfinex","BTCUSD",1726166920412,0.0588292,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1726166920413,0.0268292,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1726166920639,0.0268292,58485.0,58484.0,1.200905]
["bitfinex","BTCUSD",1726166920640,0.0578292,58485.0,58484.0,1.200905]
["bitfinex","BTCUSD",1726166920851,0.0578292,58485.0,58484.0,1.210905]
["bitfinex","BTCUSD",1726166920852,0.0588292,58485.0,58484.0,1.210905]
["bitfinex","BTCUSD",1726166921082,0.0588292,58485.0,58484.0,1.200905]
["bitfinex","BTCUSD",1726166921083,0.0578292,58485.0,58484.0,1.200905]
["bitfinex","BTCUSD",1726166922211,0.0868292,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1726166922415,0.1188292,58485.0,58484.0,0.873932]
["bitfinex","BTCUSD",1726166922629,0.1188292,58485.0,58484.0,0.859932]
["bitfinex","BTCUSD",1726166922845,0.1178292,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1726166923034,0.1188292,58485.0,58484.0,0.868932]
["bitfinex","BTCUSD",1726166923244,0.1168292,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1726166923656,0.1188292,58485.0,58484.0,0.524959]
["bitfinex","BTCUSD",1726166923862,0.1188292,58485.0,58484.0,0.866932]
["bitfinex","BTCUSD",1726166924308,0.0588292,58485.0,58484.0,0.866932]
["bitfinex","BTCUSD",1726166924508,0.1188292,58485.0,58484.0,0.866932]
["bitfinex","BTCUSD",1726166924710,0.0588292,58485.0,58484.0,0.866932]
["bitfinex","BTCUSD",1726166924940,0.1188292,58485.0,58484.0,0.866932]
["bitfinex","BTCUSD",1726166925167,0.1178292,58485.0,58484.0,0.861932]
["bitfinex","BTCUSD",1726166925408,0.092,58485.0,58484.0,0.868932]
["bitfinex","BTCUSD",1726166925624,0.091,58485.0,58484.0,0.861932]
["bitfinex","BTCUSD",1726166925860,0.091,58485.0,58484.0,0.868932]
["bitfinex","BTCUSD",1726166926088,0.09,58485.0,58484.0,0.855752]
["bitfinex","BTCUSD",1726166926299,0.091,58485.0,58484.0,0.861752]
["bitfinex","BTCUSD",1726166926524,0.092,58485.0,58484.0,0.869752]
["bitfinex","BTCUSD",1726166926980,0.092,58485.0,58484.0,0.527779]
["bitfinex","BTCUSD",1726166927472,0.092,58485.0,58484.0,0.869752]
["bitfinex","BTCUSD",1726166928651,0.092,58485.0,58484.0,0.527779]
["bitfinex","BTCUSD",1726166929958,0.11882906,58485.0,58484.0,0.527779]
["bitfinex","BTCUSD",1726166930359,0.54511306,58485.0,58484.0,0.01482]
["bitfinex","BTCUSD",1726166930601,0.88708106,58485.0,58484.0,0.01482]
["bitfinex","BTCUSD",1726166931245,1.22904906,58485.0,58484.0,0.01482]
["bitfinex","BTCUSD",1726166931453,1.37153365,58485.0,58484.0,0.01482]
["bitfinex","BTCUSD",1726166931622,1.22904906,58485.0,58484.0,0.01482]
["bitfinex","BTCUSD",1726166932337,1.22704906,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726166932558,1.57901706,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166933009,1.57301706,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726166933237,1.57701706,58485.0,58484.0,0.00082]
["bitfinex","BTCUSD",1726166933484,1.58301706,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166933733,1.85425727,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166933959,2.22622527,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166934180,2.22822527,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166934430,2.28822527,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166935100,2.08698506,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166935291,2.060156,58485.0,58484.0,0.00182]
["bitfinex","BTCUSD",1726166935964,2.060156,58485.0,58479.0,0.0047058]
["bitfinex","BTCUSD",1726166935965,1.72949779,58480.0,58479.0,0.0047058]
["bitfinex","BTCUSD",1726166936214,1.73149779,58480.0,58479.0,0.0047058]
["bitfinex","BTCUSD",1726166936687,2.26349479,58480.0,58457.0,0.171885]
["bitfinex","BTCUSD",1726166936908,1.73530079,58470.0,58463.0,0.51363267]
["bitfinex","BTCUSD",1726166937358,1.73530079,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166937587,1.83530079,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166937809,1.83730079,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166938025,1.86730079,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166938255,2.038541,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166938501,2.06538053,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166938762,2.46743553,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166938976,2.47643553,58470.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166939235,2.48343553,58470.0,58469.0,0.001821]
["bitfinex","BTCUSD",1726166939473,1.289357,58462.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166939713,2.23956779,58462.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166939945,1.92746579,58462.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166940171,1.95431104,58462.0,58457.0,0.000821]
["bitfinex","BTCUSD",1726166940879,1.95431104,58462.0,58451.0,0.0033957]
["bitfinex","BTCUSD",1726166940880,1.58337179,58452.0,58451.0,0.0033957]
["bitfinex","BTCUSD",1726166941160,2.29167257,58452.0,58451.0,0.0033957]
["bitfinex","BTCUSD",1726166941426,2.29167257,58452.0,58438.0,0.000821]
["bitfinex","BTCUSD",1726166941427,1.52480079,58439.0,58438.0,0.000821]
["bitfinex","BTCUSD",1726166941670,1.49480079,58439.0,58438.0,0.000821]
["bitfinex","BTCUSD",1726166942650,0.3434,58439.0,58438.0,0.000821]
["bitfinex","BTCUSD",1726166942881,0.3434,58439.0,58438.0,0.514185]
["bitfinex","BTCUSD",1726166942882,0.2878541,58439.0,58438.0,0.514185]
["bitfinex","BTCUSD",1726166943097,0.1238541,58439.0,58438.0,0.514185]
["bitfinex","BTCUSD",1726166943322,0.1238541,58439.0,58438.0,0.171942]
["bitfinex","BTCUSD",1726166943542,0.1338541,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166943760,0.1338541,58439.0,58438.0,0.171902]
["bitfinex","BTCUSD",1726166943989,0.1338541,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166944207,0.1268541,58439.0,58438.0,0.171902]
["bitfinex","BTCUSD",1726166944466,0.1378541,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166944926,0.1278541,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166945177,0.1208541,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166945404,0.09,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166945834,0.091,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166946071,0.09,58439.0,58438.0,0.514145]
["bitfinex","BTCUSD",1726166946309,0.092,58439.0,58438.0,0.856388]
["bitfinex","BTCUSD",1726166946552,0.09,58439.0,58438.0,0.171902]
["bitfinex","BTCUSD",1726166946992,0.28580879,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166947213,0.44569934,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166947644,0.61681734,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166947915,0.61552679,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166948136,0.61652679,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166948355,0.57413695,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166948586,0.74425495,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166948805,0.73825495,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166949023,0.27545288,58439.0,58438.0,0.171902]
["bitfinex","BTCUSD",1726166949267,0.27945288,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166949712,0.45057088,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166949941,1.42971434,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166950162,1.42855367,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166950398,1.87079067,58439.0,58438.0,0.000781]
["bitfinex","BTCUSD",1726166950614,0.89922579,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166950835,1.73438179,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166951281,1.76123992,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166951500,1.93248013,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166951726,1.41896192,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166951943,0.26745813,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166952179,0.63569647,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166952397,0.97797447,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166952609,0.97668392,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166953072,0.99668392,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166953292,1.47285631,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166953506,1.45985631,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166953958,1.73937936,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166954198,1.68615631,58432.0,58431.0,0.0001]
["bitfinex","BTCUSD",1726166954433,0.12,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166954672,1.86537334,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166954888,1.86337334,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166955102,2.09461355,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166955556,1.52106634,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166955790,0.3469,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166956019,0.526053,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166956281,0.87236,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166956503,0.530053,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166956728,0.518053,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166956944,0.525053,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166957374,0.3539,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166957609,0.097,58427.0,58426.0,0.1750408]
["bitfinex","BTCUSD",1726166957848,0.106,58427.0,58426.0,0.6161538]
["bitfinex","BTCUSD",1726166958071,0.106,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166958303,0.097,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166958540,0.098,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166958759,0.11785668,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166958975,0.12085668,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166959190,0.12185668,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166959406,0.11885668,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166959859,0.11985668,58427.0,58426.0,0.9584668]
["bitfinex","BTCUSD",1726166960084,0.11985668,58427.0,58426.0,0.6161538]
["bitfinex","BTCUSD",1726166960303,0.31566547,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166960529,0.98652547,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166960772,1.91726252,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166960987,1.86403947,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166961449,1.95403947,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166961667,1.92303947,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166961883,2.04813584,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166962098,2.05013584,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166962314,2.05113584,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166962532,2.04913584,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166962996,1.89162759,58427.0,58426.0,0.0038848]
["bitfinex","BTCUSD",1726166963269,1.89062759,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166963687,1.90462759,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166964115,1.56232059,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166964322,1.63645415,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166964510,1.64345415,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166965004,1.62945415,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166965405,1.77683768,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166965630,1.78283768,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166965863,1.77283768,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166966310,2.12414468,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166967475,2.11814468,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166967685,2.12714468,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166968637,2.15400588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166969070,2.14500588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166969518,2.15800588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166970013,2.14500588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166970262,2.15900588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166970510,2.18700588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166971046,2.21700588,58427.0,58426.0,0.0047058]
["bitfinex","BTCUSD",1726166971284,2.21700588,58427.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726166971285,1.92891147,58417.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726166972025,1.95577746,58417.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726166972529,1.95677746,58417.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726166972775,1.95677746,58417.0,58412.0,0.0028144]
["bitfinex","BTCUSD",1726166975219,1.18174546,58417.0,58416.0,0.0041167]
["bitfinex","BTCUSD",1726166975457,1.49724547,58417.0,58416.0,0.0041167]
["bitfinex","BTCUSD",1726166975673,1.74465462,58417.0,58416.0,0.0041167]
["bitfinex","BTCUSD",1726166976131,2.08702062,58417.0,58416.0,0.0041167]
["bitfinex","BTCUSD",1726166976618,2.22324367,58417.0,58416.0,0.0041167]
["bitfinex","BTCUSD",1726166976867,2.22324367,58417.0,58412.0,0.0028144]
["bitfinex","BTCUSD",1726166976868,1.37794912,58413.0,58412.0,0.0028144]
["bitfinex","BTCUSD",1726166977099,1.74124912,58413.0,58412.0,0.0028144]
["bitfinex","BTCUSD",1726166978223,1.73924912,58413.0,58412.0,0.0028144]
["bitfinex","BTCUSD",1726166978462,2.08163812,58413.0,58412.0,0.0028144]
["bitfinex","BTCUSD",1726166978868,2.08163812,58413.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726166978869,0.79318012,58412.0,58411.0,0.0001]
["bitfinex","BTCUSD",1726166978871,0.39078812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166979110,1.04559012,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166979837,0.70318912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166980076,0.60318912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166980306,0.08958812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166980544,0.94559012,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166980772,0.60918912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166980999,0.61618912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166981275,0.62418912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166981519,0.08958812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166981752,0.26078812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166981997,0.61618912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166982496,0.60818912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166982729,0.61518912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166983427,0.61018912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166983895,0.10058812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166984327,0.10058812,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166984559,0.10058812,58411.0,58410.0,0.67493]
["bitfinex","BTCUSD",1726166984560,0.09658812,58411.0,58410.0,0.67493]
["bitfinex","BTCUSD",1726166984777,0.08958812,58411.0,58410.0,0.67493]
["bitfinex","BTCUSD",1726166984994,0.10058812,58411.0,58410.0,0.67493]
["bitfinex","BTCUSD",1726166985213,0.09658812,58411.0,58410.0,0.67493]
["bitfinex","BTCUSD",1726166985427,0.09058812,58411.0,58410.0,1.017337]
["bitfinex","BTCUSD",1726166985637,0.09058812,58411.0,58410.0,1.107337]
["bitfinex","BTCUSD",1726166986373,0.09058812,58411.0,58410.0,0.76493]
["bitfinex","BTCUSD",1726166986599,0.08958812,58411.0,58410.0,0.76493]
["bitfinex","BTCUSD",1726166987051,0.09058812,58411.0,58410.0,0.76493]
["bitfinex","BTCUSD",1726166987267,0.08958812,58411.0,58410.0,0.76493]
["bitfinex","BTCUSD",1726166987486,0.08958812,58411.0,58410.0,0.76593]
["bitfinex","BTCUSD",1726166987487,0.09058812,58411.0,58410.0,0.76593]
["bitfinex","BTCUSD",1726166987980,0.09058812,58411.0,58410.0,0.76493]
["bitfinex","BTCUSD",1726166988207,0.11845203,58411.0,58410.0,0.76593]
["bitfinex","BTCUSD",1726166990310,0.11745203,58411.0,58410.0,0.60443]
["bitfinex","BTCUSD",1726166990750,0.11845203,58411.0,58410.0,0.60443]
["bitfinex","BTCUSD",1726166991187,0.11745203,58411.0,58410.0,0.60443]
["bitfinex","BTCUSD",1726166991654,0.11845203,58411.0,58410.0,0.09082]
["bitfinex","BTCUSD",1726166991882,0.11845203,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166992122,0.11845203,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166992365,0.11974258,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166992794,0.11845203,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166993584,0.11745203,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166994106,0.28994258,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166994285,0.11874258,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166994562,0.11874258,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166994563,0.11745203,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166994756,0.11745203,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166995423,0.09058812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166995878,0.26178812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166996320,0.09058812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166996567,0.09058812,58411.0,58410.0,0.51443]
["bitfinex","BTCUSD",1726166996794,0.09058812,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166997236,0.09058812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166997480,0.26178812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166997700,0.09058812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166998389,0.11745289,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726166998636,0.11745289,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166998852,0.11745289,58411.0,58410.0,0.51443]
["bitfinex","BTCUSD",1726166999321,0.11745289,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726166999973,0.11745289,58411.0,58410.0,0.856837]
["bitfinex","BTCUSD",1726167000454,0.05745289,58411.0,58410.0,1.449744]
["bitfinex","BTCUSD",1726167000941,0.02786477,58411.0,58410.0,1.792151]
["bitfinex","BTCUSD",1726167001173,0.02950677,58411.0,58410.0,1.792151]
["bitfinex","BTCUSD",1726167001383,0.02950677,58411.0,58410.0,2.259558]
["bitfinex","BTCUSD",1726167001599,0.02950677,58411.0,58410.0,1.96599246]
["bitfinex","BTCUSD",1726167002043,0.02850677,58411.0,58410.0,1.96599246]
["bitfinex","BTCUSD",1726167002503,0.02950677,58411.0,58410.0,1.96599246]
["bitfinex","BTCUSD",1726167002955,0.03050677,58411.0,58410.0,1.917151]
["bitfinex","BTCUSD",1726167003386,0.02950677,58411.0,58410.0,1.917151]
["bitfinex","BTCUSD",1726167003618,0.02950677,58411.0,58410.0,1.919151]
["bitfinex","BTCUSD",1726167003863,0.001642,58427.0,58414.0,0.002]
["bitfinex","BTCUSD",1726167004082,0.03123012,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167004340,0.001642,58427.0,58426.0,1.198095]
["bitfinex","BTCUSD",1726167004583,0.001642,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167004584,0.02849899,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167005226,0.02949899,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167005652,0.03049899,58427.0,58426.0,0.863782]
["bitfinex","BTCUSD",1726167006077,0.03049899,58427.0,58426.0,1.206095]
["bitfinex","BTCUSD",1726167006295,0.03049899,58427.0,58426.0,0.863782]
["bitfinex","BTCUSD",1726167006500,0.03149899,58427.0,58426.0,1.209095]
["bitfinex","BTCUSD",1726167006725,0.03149899,58427.0,58426.0,0.866782]
["bitfinex","BTCUSD",1726167006978,0.03149899,58427.0,58426.0,1.209095]
["bitfinex","BTCUSD",1726167007182,0.002642,58427.0,58426.0,1.201095]
["bitfinex","BTCUSD",1726167007405,0.003642,58427.0,58426.0,0.861782]
["bitfinex","BTCUSD",1726167007647,0.003642,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167007855,0.004642,58427.0,58426.0,0.861782]
["bitfinex","BTCUSD",1726167008062,0.003642,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167008475,0.004642,58427.0,58426.0,0.861782]
["bitfinex","BTCUSD",1726167008689,0.001642,58427.0,58426.0,1.198095]
["bitfinex","BTCUSD",1726167008932,0.001642,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167009160,0.002642,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167009661,0.002642,58427.0,58426.0,1.201095]
["bitfinex","BTCUSD",1726167009866,0.003642,58427.0,58426.0,1.204095]
["bitfinex","BTCUSD",1726167010288,0.03049648,58427.0,58426.0,1.204095]
["bitfinex","BTCUSD",1726167010712,0.03049648,58427.0,58426.0,0.861782]
["bitfinex","BTCUSD",1726167010917,0.02949648,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167011342,0.03049648,58427.0,58426.0,0.861782]
["bitfinex","BTCUSD",1726167011550,0.03049648,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167012210,0.02949648,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167013068,0.02849648,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167013341,0.02949648,58427.0,58426.0,1.201095]
["bitfinex","BTCUSD",1726167013547,0.03049648,58427.0,58426.0,0.861782]
["bitfinex","BTCUSD",1726167013763,0.02949648,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167014205,0.02849648,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726167015073,0.02949648,58427.0,58426.0,0.858782]
["bitfinex","BTCUSD",1726167015308,0.03049648,58427.0,58426.0,0.519469]
["bitfinex","BTCUSD",1726167015525,0.03049648,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1726167015526,0.51228312,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1726167016028,0.34213012,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726167016252,0.51328312,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726167016715,0.34013012,58427.0,58422.0,0.342336]
["bitfinex","BTCUSD",1726167016927,0.34013012,58427.0,58422.0,0.513504]
["bitfinex","BTCUSD",1726167016928,0.05958812,58423.0,58422.0,0.513504]
["bitfinex","BTCUSD",1726167017355,0.08958812,58423.0,58422.0,0.85584]
["bitfinex","BTCUSD",1726167018343,0.09058812,58423.0,58422.0,0.85884]
["bitfinex","BTCUSD",1726167018553,0.11744587,58423.0,58422.0,0.85884]
["bitfinex","BTCUSD",1726167019359,0.11744587,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726167019557,0.28861087,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726167019774,0.45231087,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726167020022,0.79464087,58423.0,58422.0,0.006]
["bitfinex","BTCUSD",1726167020580,0.45231087,58423.0,58422.0,0.006]
["bitfinex","BTCUSD",1726167021039,1.13597087,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726167021243,1.57050087,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726167021447,0.34548812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167021682,0.51668812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167021903,0.34548812,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167022135,0.37235193,58411.0,58410.0,0.172023]
["bitfinex","BTCUSD",1726167022376,0.37235193,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167022586,0.88595293,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167023022,0.54355193,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167023493,0.88595293,58411.0,58410.0,0.00682]
["bitfinex","BTCUSD",1726167023754,1.22935393,58411.0,58410.0,0.00382]
["bitfinex","BTCUSD",1726167023957,0.37335193,58411.0,58410.0,0.00382]
["bitfinex","BTCUSD",1726167024230,0.37435193,58411.0,58410.0,0.00682]
["bitfinex","BTCUSD",1726167024465,1.66306107,58411.0,58410.0,0.00382]
["bitfinex","BTCUSD",1726167024698,0.88695293,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167025369,0.86008912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167026024,1.20249012,58411.0,58410.0,0.00382]
["bitfinex","BTCUSD",1726167026290,0.86408912,58411.0,58410.0,0.00382]
["bitfinex","BTCUSD",1726167026508,0.86408912,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167026509,1.34576988,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167026733,1.74098218,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167026943,1.34876988,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167027164,1.68817088,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167027376,1.34776988,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167027595,1.68417088,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167027806,1.78417088,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167028024,1.82517088,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167028459,2.25044135,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167028663,1.90804035,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167028879,1.77776059,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167029085,2.12016159,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167029302,2.11016159,58411.0,58410.0,0.00082]
["bitfinex","BTCUSD",1726167029746,0.08958812,58393.0,58392.0,0.0044405]
["bitfinex","BTCUSD",1726167029963,0.50534112,58393.0,58392.0,0.0044405]
["bitfinex","BTCUSD",1726167030611,0.87471979,58393.0,58392.0,0.0044405]
["bitfinex","BTCUSD",1726167030854,0.87471979,58393.0,58392.0,0.5182085]
["bitfinex","BTCUSD",1726167030855,0.05646079,58393.0,58392.0,0.5182085]
["bitfinex","BTCUSD",1726167031067,0.02787267,58393.0,58392.0,1.0263205]
["bitfinex","BTCUSD",1726167031317,0.02787267,58393.0,58392.0,1.3688325]
["bitfinex","BTCUSD",1726167032200,0.02887267,58393.0,58392.0,1.3688325]
["bitfinex","BTCUSD",1726167032662,0.02787267,58393.0,58392.0,0.8607205]
["bitfinex","BTCUSD",1726167032890,0.02787267,58393.0,58392.0,1.2032325]
["bitfinex","BTCUSD",1726167033128,0.02887267,58393.0,58392.0,1.2032325]
["bitfinex","BTCUSD",1726167033336,0.02787267,58393.0,58392.0,1.2012993]
["bitfinex","BTCUSD",1726167033790,0.02887267,58393.0,58392.0,1.2012993]
["bitfinex","BTCUSD",1726167034203,0.02787267,58393.0,58392.0,1.2012993]
["bitfinex","BTCUSD",1726167034640,0.02887267,58393.0,58392.0,1.2012993]
["bitfinex","BTCUSD",1726167035061,0.02887267,58393.0,58392.0,0.5162753]
["bitfinex","BTCUSD",1726167035491,0.031,58393.0,58392.0,0.5162753]
["bitfinex","BTCUSD",1726167036197,0.032,58393.0,58392.0,0.5162753]
["bitfinex","BTCUSD",1726167036904,0.52315627,58393.0,58392.0,0.0025073]
["bitfinex","BTCUSD",1726167037154,1.06137458,58393.0,58392.0,0.0025073]
["bitfinex","BTCUSD",1726167037362,1.06137458,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167037363,1.40388058,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167037582,1.91662679,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167037838,2.01762679,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167038109,2.36013279,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167038334,2.35913279,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167038546,2.44367998,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167038760,2.45167998,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167039037,2.45067998,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167039257,2.38501046,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167039495,2.39401046,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167039719,2.39901046,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167040158,2.39401046,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167040374,2.40001046,58393.0,58392.0,0.0033273]
["bitfinex","BTCUSD",1726167041045,0.38208812,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1726167041270,0.38208812,58392.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167041271,0.89978958,58380.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167041540,1.87545558,58380.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167041981,1.9023388,58380.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167042193,2.2469218,58380.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167042412,1.28877212,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167042661,1.86299958,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167043365,1.88988591,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167044015,1.89188591,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167044220,2.06312612,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167044446,1.86679866,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167044658,2.06112612,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167044881,2.07012612,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167045092,1.87488591,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167045320,1.83899958,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167045532,1.84699958,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167045750,1.86099958,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167045985,2.01823979,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167046209,2.03623979,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167046452,2.05723979,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167046822,0.11058812,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167046823,0.072,58373.0,58372.0,0.172135]
["bitfinex","BTCUSD",1726167047050,0.086,58373.0,58372.0,1.117895]
["bitfinex","BTCUSD",1726167047270,0.026,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726167047466,0.056,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726167047698,0.10358812,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726167047911,0.11758812,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726167048086,0.11758812,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167048228,0.11758812,58373.0,58372.0,0.172135]
["bitfinex","BTCUSD",1726167048438,0.08958812,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726167048652,0.10358812,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726167049096,0.25264693,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167049300,0.42524948,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167049642,0.45213219,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167049906,1.13738019,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726167050141,0.28591558,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167051075,0.31280009,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167051310,0.48412909,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167051545,0.3954766,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167052953,0.11647263,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167053199,0.11647263,58367.0,58366.0,0.1719263]
["bitfinex","BTCUSD",1726167053426,0.05647263,58367.0,58366.0,0.5145913]
["bitfinex","BTCUSD",1726167054063,0.05647263,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167054336,0.05847263,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167054734,0.05647263,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167054954,0.05847263,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167055177,0.05647263,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167055393,0.02958812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167055858,0.03058812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167056075,0.02958812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167056309,0.03058812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167056532,0.02958812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167057886,0.03058812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167058092,0.03158812,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167058579,0.05847136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167059458,0.05747136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167059669,0.05847136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167060098,0.05747136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167060540,0.05847136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167061048,0.02888324,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167061306,0.02888324,58367.0,58366.0,1.1999213]
["bitfinex","BTCUSD",1726167061522,0.02888324,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167061523,0.05847136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167061735,0.05747136,58367.0,58366.0,1.1999213]
["bitfinex","BTCUSD",1726167061973,0.05747136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167062190,0.05847136,58367.0,58366.0,0.8572563]
["bitfinex","BTCUSD",1726167063351,0.0703185,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167063576,0.49797496,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167063830,0.74592782,58367.0,58366.0,0.0005943]
["bitfinex","BTCUSD",1726167064299,1.08858682,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167064538,1.87354682,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167064764,2.42144603,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167064981,2.42653578,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167065210,2.42753578,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167065431,2.40065254,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167065894,2.41065254,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167066627,2.08099354,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167066863,2.05099354,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167067092,2.03799354,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167067563,1.86675333,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167068037,1.86875333,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167068263,0.84077633,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167068476,0.51200804,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167068759,0.11020804,58367.0,58366.0,0.0014153]
["bitfinex","BTCUSD",1726167068976,0.15220804,58367.0,58366.0,0.8580773]
["bitfinex","BTCUSD",1726167069426,0.15220804,58367.0,58366.0,0.5154123]
["bitfinex","BTCUSD",1726167069641,0.05958812,58366.0,58365.0,0.1677493]
["bitfinex","BTCUSD",1726167069870,0.05958812,58366.0,58363.0,0.342678]
["bitfinex","BTCUSD",1726167069871,0.05958812,58366.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726167070119,0.05958812,58365.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726167070371,0.08061992,58367.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726167070372,0.08958812,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726167070606,0.03,58360.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726167070816,0.03,58360.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167070817,0.08958812,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167071045,0.08958812,58358.0,58357.0,0.514898]
["bitfinex","BTCUSD",1726167071329,0.08958812,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167071552,0.08958812,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167071553,0.26094412,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167071773,0.3853052,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167072444,0.7280172,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167072687,1.0707292,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167072918,0.9984047,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167073129,0.6556927,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167073373,0.9984047,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167073586,0.08958812,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167073832,0.26094412,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167074052,0.26094412,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167074053,0.08958812,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167074480,0.09258812,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167074911,0.08958812,58358.0,58357.0,0.514898]
["bitfinex","BTCUSD",1726167075545,0.27259165,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167075775,0.10223565,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167075993,0.27259165,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167076236,0.27459165,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167076536,0.27559165,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167076791,0.10423565,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167077017,0.09258812,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167077223,0.09058812,58358.0,58357.0,0.17218]
["bitfinex","BTCUSD",1726167077450,0.43330012,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167077673,1.25394913,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167077895,0.91123713,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167078110,0.91023713,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167078547,1.27983784,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167078799,1.27983784,58358.0,58357.0,0.001821]
["bitfinex","BTCUSD",1726167078800,1.77964984,58358.0,58357.0,0.001821]
["bitfinex","BTCUSD",1726167079475,1.77964984,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167079476,2.31456184,58358.0,58357.0,0.000821]
["bitfinex","BTCUSD",1726167079726,2.31456184,58358.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167079727,1.51780992,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167079949,0.51960492,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167080180,1.13272742,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167080409,1.17507492,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167080630,1.47546242,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167080856,1.94771378,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167081085,2.04151378,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167081308,2.04351378,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167081560,2.07351378,58354.0,58353.0,0.000821]
["bitfinex","BTCUSD",1726167082036,2.07351378,58354.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726167082037,0.08933792,58332.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726167082262,0.08933792,58332.0,58331.0,0.0027568]
["bitfinex","BTCUSD",1726167082263,0.86783392,58332.0,58331.0,0.0027568]
["bitfinex","BTCUSD",1726167082702,1.21069792,58332.0,58331.0,0.0027568]
["bitfinex","BTCUSD",1726167082921,1.85170365,58332.0,58331.0,0.0027568]
["bitfinex","BTCUSD",1726167083139,1.68046344,58332.0,58331.0,0.0027568]
["bitfinex","BTCUSD",1726167083605,0.76194892,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167083832,0.68939542,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167084158,1.13556816,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167084304,1.91905016,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167084534,0.91713503,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167084796,0.61552542,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167085021,1.84626492,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167085247,1.57587742,58319.0,58318.0,0.004009]
["bitfinex","BTCUSD",1726167085716,0.80566642,58319.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167085957,0.97418942,58313.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167086187,1.31716542,58313.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167086428,0.63121342,58313.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167086674,1.31716542,58313.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167086889,1.98879896,58313.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167087106,1.73420563,58313.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167087329,0.63581092,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167087544,1.57757492,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167087761,1.175285,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167087993,1.92061092,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726167088268,1.92061092,58310.0,58307.0,0.000821]
["bitfinex","BTCUSD",1726167088269,1.85454642,58308.0,58307.0,0.000821]
["bitfinex","BTCUSD",1726167088458,1.95024642,58308.0,58307.0,0.000821]
["bitfinex","BTCUSD",1726167088695,1.94824642,58308.0,58307.0,0.000821]
["bitfinex","BTCUSD",1726167088917,2.11948663,58308.0,58307.0,0.000821]
["bitfinex","BTCUSD",1726167089367,1.48230192,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167089604,0.79354842,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167089866,0.08933792,58301.0,58300.0,0.175535]
["bitfinex","BTCUSD",1726167090334,0.08933792,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167090588,0.87429542,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167090809,0.88829542,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167091257,1.38394242,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167091486,1.82698942,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167091739,1.65318263,58301.0,58300.0,0.004009]
["bitfinex","BTCUSD",1726167091978,1.65318263,58301.0,58298.0,0.000821]
["bitfinex","BTCUSD",1726167091979,1.39204392,58299.0,58298.0,0.000821]
["bitfinex","BTCUSD",1726167092193,1.88570292,58299.0,58298.0,0.000821]
["bitfinex","BTCUSD",1726167092435,2.09630292,58299.0,58294.0,0.000821]
["bitfinex","BTCUSD",1726167092678,0.46854664,58301.0,58294.0,0.000821]
["bitfinex","BTCUSD",1726167092679,2.02371242,58295.0,58294.0,0.000821]
["bitfinex","BTCUSD",1726167092889,1.96871242,58295.0,58294.0,0.000821]
["bitfinex","BTCUSD",1726167093346,1.96871242,58295.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726167093347,0.02933792,58277.0,58276.0,94.63698402]
["bitfinex","BTCUSD",1726167093587,0.08933792,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1726167093804,0.08933792,58282.0,58281.0,1.110712]
["bitfinex","BTCUSD",1726167094023,0.02933792,58282.0,58281.0,0.953012]
["bitfinex","BTCUSD",1726167094443,0.02933792,58282.0,58281.0,0.609847]
["bitfinex","BTCUSD",1726167094444,0.05933792,58282.0,58281.0,0.609847]
["bitfinex","BTCUSD",1726167094664,0.08626022,58282.0,58281.0,0.609847]
["bitfinex","BTCUSD",1726167094882,0.08626022,58282.0,58281.0,0.0951]
["bitfinex","BTCUSD",1726167095129,0.0279223,58282.0,58281.0,0.953012]
["bitfinex","BTCUSD",1726167095358,0.02933792,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726167095565,0.02933792,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726167095789,0.02933792,58287.0,58276.0,94.45149002]
["bitfinex","BTCUSD",1726167095790,0.26093192,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167096031,0.87550742,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167096236,1.21869542,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167096474,1.21769542,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167096698,0.9014336,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167096962,0.92446145,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167097599,0.2878581,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167097804,0.6310461,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167098495,1.22369542,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167098713,1.56688342,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167098914,1.57588342,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167099350,1.72638342,58277.0,58276.0,94.29379002]
["bitfinex","BTCUSD",1726167099628,2.25147142,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167099870,1.92028342,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167100096,2.26347142,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167100308,2.42271163,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167100772,2.43671163,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167100987,2.42871163,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167101443,2.46564268,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167101673,2.45564268,58277.0,58276.0,94.05030373]
["bitfinex","BTCUSD",1726167101882,2.78883068,58277.0,58276.0,93.85964117]
["bitfinex","BTCUSD",1726167102141,2.78883068,58277.0,58276.0,87.49699928]
["bitfinex","BTCUSD",1726167102142,3.26726597,58277.0,58276.0,87.49699928]
["bitfinex","BTCUSD",1726167102375,4.00647913,58277.0,58276.0,85.4982024]
["bitfinex","BTCUSD",1726167102618,4.00647913,58277.0,58276.0,84.94478498]
["bitfinex","BTCUSD",1726167102619,4.07814865,58277.0,58276.0,84.94478498]
["bitfinex","BTCUSD",1726167102827,4.92211965,58277.0,58276.0,84.43582259]
["bitfinex","BTCUSD",1726167103042,4.92211965,58277.0,58276.0,83.48670048]
["bitfinex","BTCUSD",1726167103043,4.86445013,58277.0,58276.0,83.48670048]
["bitfinex","BTCUSD",1726167103311,4.86445013,58277.0,58276.0,72.20712425]
["bitfinex","BTCUSD",1726167103312,5.09757406,58277.0,58276.0,72.20712425]
["bitfinex","BTCUSD",1726167103583,5.09757406,58277.0,58276.0,64.43208146]
["bitfinex","BTCUSD",1726167103584,5.77947586,58277.0,58276.0,64.43208146]
["bitfinex","BTCUSD",1726167103830,5.7403138,58277.0,58276.0,52.37503607]
["bitfinex","BTCUSD",1726167104042,5.77072985,58277.0,58276.0,51.56658965]
["bitfinex","BTCUSD",1726167104258,5.82292998,58277.0,58276.0,51.14810886]
["bitfinex","BTCUSD",1726167104470,5.79374649,58277.0,58276.0,51.0573678]
["bitfinex","BTCUSD",1726167104699,6.318643,58277.0,58276.0,50.63329368]
["bitfinex","BTCUSD",1726167104927,6.70515664,58277.0,58276.0,50.47201768]
["bitfinex","BTCUSD",1726167105178,6.70515664,58277.0,58276.0,49.38157734]
["bitfinex","BTCUSD",1726167105179,6.66302339,58277.0,58276.0,49.38157734]
["bitfinex","BTCUSD",1726167105410,6.67618396,58277.0,58276.0,48.13363561]
["bitfinex","BTCUSD",1726167105669,6.33811357,58277.0,58276.0,48.10113138]
["bitfinex","BTCUSD",1726167105882,6.33811357,58277.0,58276.0,47.54044849]
["bitfinex","BTCUSD",1726167105883,6.34078938,58277.0,58276.0,47.54044849]
["bitfinex","BTCUSD",1726167106089,6.34078938,58277.0,58276.0,47.49739225]
["bitfinex","BTCUSD",1726167106090,6.35478938,58277.0,58276.0,47.49739225]
["bitfinex","BTCUSD",1726167106307,6.40959739,58277.0,58276.0,47.45309282]
["bitfinex","BTCUSD",1726167106521,6.34190044,58277.0,58276.0,46.69975895]
["bitfinex","BTCUSD",1726167106733,6.34190044,58277.0,58276.0,46.44751114]
["bitfinex","BTCUSD",1726167106965,5.73012005,58277.0,58276.0,46.37887314]
["bitfinex","BTCUSD",1726167107170,5.78012005,58277.0,58276.0,46.3028107]
["bitfinex","BTCUSD",1726167107458,5.78012005,58277.0,58276.0,46.21169891]
["bitfinex","BTCUSD",1726167107459,6.23090755,58277.0,58276.0,46.21169891]
["bitfinex","BTCUSD",1726167107685,6.3499407,58277.0,58276.0,46.0041548]
["bitfinex","BTCUSD",1726167107884,6.3499407,58277.0,58276.0,45.77338733]
["bitfinex","BTCUSD",1726167107885,5.97756031,58277.0,58276.0,45.77338733]
["bitfinex","BTCUSD",1726167108097,5.76612005,58277.0,58276.0,45.74933179]
["bitfinex","BTCUSD",1726167108316,5.9979945,58277.0,58276.0,45.71503078]
["bitfinex","BTCUSD",1726167108569,6.02043055,58277.0,58276.0,45.67184943]
["bitfinex","BTCUSD",1726167108789,5.9979945,58277.0,58276.0,45.48302846]
["bitfinex","BTCUSD",1726167109014,6.03443055,58277.0,58276.0,45.48302846]
["bitfinex","BTCUSD",1726167109256,5.55911535,58277.0,58276.0,45.20074319]
["bitfinex","BTCUSD",1726167109470,5.55911535,58277.0,58276.0,44.59756918]
["bitfinex","BTCUSD",1726167109471,6.02491556,58277.0,58276.0,44.59756918]
["bitfinex","BTCUSD",1726167109717,6.27299845,58277.0,58276.0,44.44560029]
["bitfinex","BTCUSD",1726167109941,6.27299845,58277.0,58276.0,43.29140977]
["bitfinex","BTCUSD",1726167109942,6.34725161,58277.0,58276.0,43.29140977]
["bitfinex","BTCUSD",1726167110153,6.25334394,58277.0,58276.0,43.29140977]
["bitfinex","BTCUSD",1726167110376,6.25334394,58277.0,58276.0,43.27015686]
["bitfinex","BTCUSD",1726167110625,6.25334394,58277.0,58276.0,42.87123133]
["bitfinex","BTCUSD",1726167110831,6.25334394,58277.0,58276.0,42.69963633]
["bitfinex","BTCUSD",1726167110832,6.30702683,58277.0,58276.0,42.69963633]
["bitfinex","BTCUSD",1726167111041,6.29302683,58277.0,58276.0,42.12011505]
["bitfinex","BTCUSD",1726167111259,6.34692455,58277.0,58276.0,40.16572122]
["bitfinex","BTCUSD",1726167111706,6.75434203,58277.0,58276.0,40.16572122]
["bitfinex","BTCUSD",1726167111922,6.81386653,58277.0,58276.0,39.7631258]
["bitfinex","BTCUSD",1726167112160,6.81386653,58277.0,58276.0,38.6825515]
["bitfinex","BTCUSD",1726167112161,8.44030223,58277.0,58276.0,38.6825515]
["bitfinex","BTCUSD",1726167112429,12.28700223,58277.0,58276.0,37.38958146]
["bitfinex","BTCUSD",1726167112664,11.75318723,58277.0,58276.0,37.30411308]
["bitfinex","BTCUSD",1726167112886,11.77422787,58277.0,58276.0,37.16683708]
["bitfinex","BTCUSD",1726167113116,11.74974087,58277.0,58276.0,37.13251808]
["bitfinex","BTCUSD",1726167113374,11.15966787,58277.0,58276.0,36.77675845]
["bitfinex","BTCUSD",1726167113587,7.98748787,58277.0,58276.0,36.52109916]
["bitfinex","BTCUSD",1726167113804,7.98748787,58277.0,58276.0,35.44901616]
["bitfinex","BTCUSD",1726167114040,7.98748787,58277.0,58276.0,35.35395938]
["bitfinex","BTCUSD",1726167114262,10.95920303,58277.0,58276.0,35.31337015]
["bitfinex","BTCUSD",1726167114488,10.92489303,58277.0,58276.0,35.31337015]
["bitfinex","BTCUSD",1726167114695,10.88394628,58277.0,58276.0,35.21041315]
["bitfinex","BTCUSD",1726167114942,10.93225628,58277.0,58276.0,34.54223416]
["bitfinex","BTCUSD",1726167115154,8.46188619,58277.0,58276.0,33.3274576]
["bitfinex","BTCUSD",1726167115366,8.46478298,58277.0,58276.0,33.3274576]
["bitfinex","BTCUSD",1726167115590,8.47878298,58277.0,58276.0,33.31882332]
["bitfinex","BTCUSD",1726167115813,8.46478298,58277.0,58276.0,33.14722832]
["bitfinex","BTCUSD",1726167116021,8.42757619,58277.0,58276.0,33.14722832]
["bitfinex","BTCUSD",1726167116285,9.19529549,58277.0,58276.0,33.14722832]
["bitfinex","BTCUSD",1726167116540,9.19529549,58277.0,58276.0,32.97582832]
["bitfinex","BTCUSD",1726167116541,9.1580887,58277.0,58276.0,32.97582832]
["bitfinex","BTCUSD",1726167116741,9.1580887,58277.0,58276.0,32.90719032]
["bitfinex","BTCUSD",1726167116970,9.1923987,58277.0,58276.0,32.5574101]
["bitfinex","BTCUSD",1726167117216,9.21238619,58277.0,58276.0,32.5334101]
["bitfinex","BTCUSD",1726167117426,10.95558156,58277.0,58276.0,32.32213381]
["bitfinex","BTCUSD",1726167117885,11.04532741,58277.0,58276.0,32.13053881]
["bitfinex","BTCUSD",1726167118128,10.98549963,58277.0,58276.0,32.13053881]
["bitfinex","BTCUSD",1726167118371,11.07635932,58277.0,58276.0,29.30122243]
["bitfinex","BTCUSD",1726167118600,11.11066932,58277.0,58276.0,28.33301775]
["bitfinex","BTCUSD",1726167118831,10.98549963,58277.0,58276.0,25.27276346]
["bitfinex","BTCUSD",1726167119062,11.00319722,58277.0,58276.0,24.8077871]
["bitfinex","BTCUSD",1726167119535,11.05459795,58277.0,58276.0,24.8077871]
["bitfinex","BTCUSD",1726167119762,11.05459795,58277.0,58276.0,24.7391491]
["bitfinex","BTCUSD",1726167119989,11.05459795,58277.0,58276.0,24.6361921]
["bitfinex","BTCUSD",1726167120237,10.98919722,58277.0,58276.0,24.6361921]
["bitfinex","BTCUSD",1726167120552,9.99222504,58277.0,58276.0,22.98020295]
["bitfinex","BTCUSD",1726167120755,9.29244426,58277.0,58276.0,22.89756495]
["bitfinex","BTCUSD",1726167120972,9.29244426,58277.0,58276.0,22.34909002]
["bitfinex","BTCUSD",1726167120973,9.24104353,58277.0,58276.0,22.34909002]
["bitfinex","BTCUSD",1726167121184,9.25504353,58277.0,58276.0,22.34909002]
["bitfinex","BTCUSD",1726167121686,7.1621638,58277.0,58276.0,20.04270067]
["bitfinex","BTCUSD",1726167121691,9.07842521,58277.0,58276.0,16.78287933]
["bitfinex","BTCUSD",1726167121902,10.62020675,58277.0,58276.0,13.4514034]
["bitfinex","BTCUSD",1726167122132,11.63443647,58277.0,58276.0,6.30743055]
["bitfinex","BTCUSD",1726167122413,11.63443647,58277.0,58270.0,1.36722771]
["bitfinex","BTCUSD",1726167122414,3.22553979,58271.0,58270.0,1.36722771]
["bitfinex","BTCUSD",1726167122672,3.22553979,58271.0,58192.0,0.1646]
["bitfinex","BTCUSD",1726167122673,0.35289072,58206.0,58205.0,0.89778787]
["bitfinex","BTCUSD",1726167122892,1.38371172,58206.0,58205.0,1.06238787]
["bitfinex","BTCUSD",1726167123148,1.38371172,58206.0,58205.0,0.7215152]
["bitfinex","BTCUSD",1726167123149,1.75429046,58206.0,58205.0,0.7215152]
["bitfinex","BTCUSD",1726167123386,1.75429046,58206.0,58205.0,0.7165152]
["bitfinex","BTCUSD",1726167123605,1.85429046,58206.0,58205.0,0.7165152]
["bitfinex","BTCUSD",1726167123819,5.22260785,58206.0,58205.0,0.7165152]
["bitfinex","BTCUSD",1726167124295,4.30159085,58206.0,58205.0,0.7165152]
["bitfinex","BTCUSD",1726167124557,3.92201911,58206.0,58205.0,0.7165152]
["bitfinex","BTCUSD",1726167124783,2.36935318,58206.0,58205.0,0.7165152]
["bitfinex","BTCUSD",1726167125008,1.03451934,58206.0,58205.0,0.4793152]
["bitfinex","BTCUSD",1726167125231,1.03451934,58206.0,58205.0,0.5136252]
["bitfinex","BTCUSD",1726167125467,1.01339574,58206.0,58205.0,0.5436252]
["bitfinex","BTCUSD",1726167125713,1.02739574,58206.0,58205.0,1.13058782]
["bitfinex","BTCUSD",1726167125954,1.02739574,58206.0,58205.0,0.7204312]
["bitfinex","BTCUSD",1726167125955,0.014,58206.0,58205.0,0.7204312]
["bitfinex","BTCUSD",1726167126180,0.0254,58224.0,58211.0,0.6578]
["bitfinex","BTCUSD",1726167126181,0.51492322,58221.0,58211.0,0.6578]
["bitfinex","BTCUSD",1726167126412,0.51492322,58221.0,58211.0,0.6348]
["bitfinex","BTCUSD",1726167126413,0.515356,58212.0,58211.0,0.6348]
["bitfinex","BTCUSD",1726167126668,1.013397,58213.0,58212.0,0.023]
["bitfinex","BTCUSD",1726167126943,0.346797,58223.0,58212.0,0.023]
["bitfinex","BTCUSD",1726167127174,0.346797,58223.0,58216.0,0.023]
["bitfinex","BTCUSD",1726167127396,0.02695858,58221.0,58216.0,0.05731]
["bitfinex","BTCUSD",1726167127617,0.346797,58220.0,58219.0,0.4613152]
["bitfinex","BTCUSD",1726167127863,0.346797,58220.0,58219.0,0.4753152]
["bitfinex","BTCUSD",1726167128358,0.171765,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1726167128575,0.85884,58218.0,58217.0,0.6084]
["bitfinex","BTCUSD",1726167128775,0.518565,58218.0,58217.0,0.6084]
["bitfinex","BTCUSD",1726167129052,0.862101,58218.0,58217.0,0.6084]
["bitfinex","BTCUSD",1726167129488,0.518565,58218.0,58205.0,0.065132]
["bitfinex","BTCUSD",1726167129489,0.503607,58206.0,58205.0,0.000822]
["bitfinex","BTCUSD",1726167129714,0.503607,58206.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167129715,0.331833,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167129964,1.362831,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167130220,2.08026919,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167130471,2.17046919,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167130725,2.17246919,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167130975,2.08026919,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167131211,1.67660319,58196.0,58195.0,0.006916]
["bitfinex","BTCUSD",1726167131463,1.23293719,58196.0,58195.0,0.006916]
["bitfinex","BTCUSD",1726167131687,0.88927119,58196.0,58195.0,0.006916]
["bitfinex","BTCUSD",1726167131919,0.88927119,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167131920,1.23293719,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167132408,1.57660319,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167132623,2.08226919,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167132870,2.51693519,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167133133,2.17705602,58196.0,58195.0,0.005916]
["bitfinex","BTCUSD",1726167133397,2.17705602,58196.0,58195.0,1e-06]
["bitfinex","BTCUSD",1726167133628,2.17705602,58196.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726167133629,1.545311,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1726167133872,1.545311,58192.0,58166.0,0.006416]
["bitfinex","BTCUSD",1726167133873,1.203307,58173.0,58166.0,0.006416]
["bitfinex","BTCUSD",1726167134152,1.552103,58173.0,58166.0,0.006416]
["bitfinex","BTCUSD",1726167134434,1.709109,58173.0,58166.0,0.006416]
["bitfinex","BTCUSD",1726167134657,2.08368459,58173.0,58166.0,0.006416]
["bitfinex","BTCUSD",1726167135368,1.30709383,58173.0,58166.0,0.006416]
["bitfinex","BTCUSD",1726167135586,1.31909383,58173.0,58172.0,0.0042957]
["bitfinex","BTCUSD",1726167135855,0.53148983,58173.0,58172.0,0.0032957]
["bitfinex","BTCUSD",1726167136070,0.54348983,58173.0,58172.0,0.0042957]
["bitfinex","BTCUSD",1726167136561,0.195901,58173.0,58172.0,0.0272957]
["bitfinex","BTCUSD",1726167136770,0.883505,58173.0,58172.0,0.0272957]
["bitfinex","BTCUSD",1726167137254,0.527703,58173.0,58172.0,0.0272957]
["bitfinex","BTCUSD",1726167137492,0.527703,58173.0,58172.0,0.0262957]
["bitfinex","BTCUSD",1726167137493,0.171901,58173.0,58172.0,0.0262957]
["bitfinex","BTCUSD",1726167137704,0.06,58188.0,58172.0,0.0262957]
["bitfinex","BTCUSD",1726167137705,0.171899,58174.0,58172.0,0.0032957]
["bitfinex","BTCUSD",1726167137914,0.00129055,58187.0,58172.0,0.0032957]
["bitfinex","BTCUSD",1726167138125,0.529703,58173.0,58172.0,0.0032957]
["bitfinex","BTCUSD",1726167138358,0.014,58173.0,58172.0,0.0032157]
["bitfinex","BTCUSD",1726167138582,0.171901,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167138799,0.02698001,58174.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167139029,0.171901,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167139239,0.515703,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167139467,0.515703,58173.0,58172.0,0.0990387]
["bitfinex","BTCUSD",1726167139675,0.515703,58173.0,58172.0,0.1220387]
["bitfinex","BTCUSD",1726167139900,0.859505,58173.0,58172.0,0.1220387]
["bitfinex","BTCUSD",1726167140132,0.515703,58173.0,58172.0,0.0990387]
["bitfinex","BTCUSD",1726167140578,0.859505,58173.0,58172.0,0.0990387]
["bitfinex","BTCUSD",1726167141040,1.203307,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167141258,1.209307,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167141470,1.203307,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167141929,1.217307,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167142429,1.203307,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167143077,0.859505,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167143722,0.171901,58173.0,58172.0,0.0040387]
["bitfinex","BTCUSD",1726167143939,0.02698001,58174.0,58173.0,0.023]
["bitfinex","BTCUSD",1726167144153,0.54267401,58174.0,58173.0,0.6371]
["bitfinex","BTCUSD",1726167144385,0.02698001,58174.0,58173.0,0.6371]
["bitfinex","BTCUSD",1726167144612,0.13,58190.0,58174.0,0.053]
["bitfinex","BTCUSD",1726167144613,0.343742,58184.0,58174.0,0.053]
["bitfinex","BTCUSD",1726167144840,0.00129055,58184.0,58175.0,0.4613152]
["bitfinex","BTCUSD",1726167145100,0.171885,58179.0,58175.0,0.4613152]
["bitfinex","BTCUSD",1726167145343,0.343754,58181.0,58175.0,0.4613152]
["bitfinex","BTCUSD",1726167145344,0.171886,58178.0,58175.0,0.4543152]
["bitfinex","BTCUSD",1726167145576,0.171889,58177.0,58175.0,0.4543152]
["bitfinex","BTCUSD",1726167145810,0.343732,58185.0,58175.0,0.4543152]
["bitfinex","BTCUSD",1726167145811,0.171873,58183.0,58175.0,0.4543152]
["bitfinex","BTCUSD",1726167146048,0.00129055,58183.0,58175.0,0.59617059]
["bitfinex","BTCUSD",1726167146276,0.171878,58181.0,58175.0,0.59617059]
["bitfinex","BTCUSD",1726167146514,0.01,58184.0,58175.0,0.4543152]
["bitfinex","BTCUSD",1726167146750,0.171874,58182.0,58177.0,0.023]
["bitfinex","BTCUSD",1726167146966,0.171877,58181.0,58180.0,0.4613152]
["bitfinex","BTCUSD",1726167147892,0.6627,58203.0,58180.0,0.4613152]
["bitfinex","BTCUSD",1726167147893,0.343691,58192.0,58181.0,0.8288]
["bitfinex","BTCUSD",1726167148126,0.61363267,58202.0,58193.0,0.4613152]
["bitfinex","BTCUSD",1726167148127,0.51552,58194.0,58193.0,0.4613152]
["bitfinex","BTCUSD",1726167148359,0.515517,58194.0,58193.0,1.3830152]
["bitfinex","BTCUSD",1726167148595,0.515517,58194.0,58193.0,1.3800152]
["bitfinex","BTCUSD",1726167148820,0.19881099,58194.0,58193.0,1.3800152]
["bitfinex","BTCUSD",1726167149031,0.37064999,58194.0,58193.0,1.3800152]
["bitfinex","BTCUSD",1726167149245,0.02697199,58194.0,58193.0,1.3660152]
["bitfinex","BTCUSD",1726167149765,0.03,58211.0,58199.0,0.4913152]
["bitfinex","BTCUSD",1726167149766,0.343577,58211.0,58199.0,0.4913152]
["bitfinex","BTCUSD",1726167149991,0.171818,58201.0,58200.0,0.34951]
["bitfinex","BTCUSD",1726167150243,0.57363267,58217.0,58200.0,0.34969]
["bitfinex","BTCUSD",1726167150498,0.171818,58201.0,58200.0,0.3152]
["bitfinex","BTCUSD",1726167150744,0.343544,58217.0,58200.0,0.3152]
["bitfinex","BTCUSD",1726167150745,0.17179,58211.0,58203.0,0.03]
["bitfinex","BTCUSD",1726167150998,0.3916,58228.0,58203.0,0.03]
["bitfinex","BTCUSD",1726167150999,0.00129055,58210.0,58203.0,0.03]
["bitfinex","BTCUSD",1726167151219,0.515436,58203.0,58202.0,0.3952]
["bitfinex","BTCUSD",1726167151450,0.85906,58203.0,58202.0,0.3952]
["bitfinex","BTCUSD",1726167151676,0.02696647,58210.0,58202.0,0.3952]
["bitfinex","BTCUSD",1726167151908,0.34488055,58209.0,58204.0,0.4613152]
["bitfinex","BTCUSD",1726167152135,0.02696647,58210.0,58204.0,0.4613152]
["bitfinex","BTCUSD",1726167152340,0.00129055,58209.0,58202.0,0.3952]
["bitfinex","BTCUSD",1726167152564,0.171807,58205.0,58202.0,0.3952]
["bitfinex","BTCUSD",1726167152781,0.02696647,58210.0,58204.0,0.4613152]
["bitfinex","BTCUSD",1726167153422,0.19875747,58210.0,58209.0,0.4613152]
["bitfinex","BTCUSD",1726167153646,0.02696647,58210.0,58209.0,0.4613152]
["bitfinex","BTCUSD",1726167153875,0.02696647,58210.0,58209.0,0.6999152]
["bitfinex","BTCUSD",1726167154131,0.04488753,58210.0,58209.0,0.6999152]
["bitfinex","BTCUSD",1726167154338,0.21667853,58210.0,58209.0,0.6999152]
["bitfinex","BTCUSD",1726167154547,0.38847053,58210.0,58209.0,0.6999152]
["bitfinex","BTCUSD",1726167154770,0.90513508,58210.0,58209.0,0.2396]
["bitfinex","BTCUSD",1726167154980,0.90513508,58210.0,58209.0,0.2386]
["bitfinex","BTCUSD",1726167154981,0.56026153,58210.0,58209.0,0.2386]
["bitfinex","BTCUSD",1726167155329,0.90384453,58210.0,58209.0,0.2386]
["bitfinex","BTCUSD",1726167155541,0.90384453,58210.0,58205.0,0.6203]
["bitfinex","BTCUSD",1726167155542,1.07563653,58210.0,58205.0,0.6203]
["bitfinex","BTCUSD",1726167155750,0.515436,58203.0,58202.0,0.3738]
["bitfinex","BTCUSD",1726167155989,0.343624,58203.0,58202.0,0.3738]
["bitfinex","BTCUSD",1726167156210,0.85906,58203.0,58202.0,0.3738]
["bitfinex","BTCUSD",1726167156495,0.85906,58203.0,58192.0,0.03449]
["bitfinex","BTCUSD",1726167156496,0.343683,58193.0,58192.0,0.2897]
["bitfinex","BTCUSD",1726167156728,0.859207,58193.0,58192.0,0.2597]
["bitfinex","BTCUSD",1726167156947,0.02696724,58203.0,58186.0,0.2597]
["bitfinex","BTCUSD",1726167156948,0.515578,58187.0,58186.0,0.2597]
["bitfinex","BTCUSD",1726167157161,0.859297,58187.0,58186.0,0.2597]
["bitfinex","BTCUSD",1726167157623,0.343707,58190.0,58186.0,0.2597]
["bitfinex","BTCUSD",1726167157873,0.171812,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1726167158113,0.51363267,58200.0,58190.0,0.4563]
["bitfinex","BTCUSD",1726167158344,0.6027,58206.0,58190.0,0.4563]
["bitfinex","BTCUSD",1726167158553,0.02697021,58200.0,58192.0,0.03]
["bitfinex","BTCUSD",1726167158803,0.171841,58193.0,58192.0,0.03]
["bitfinex","BTCUSD",1726167159220,0.343656,58198.0,58192.0,0.03]
["bitfinex","BTCUSD",1726167159423,0.171839,58194.0,58192.0,0.03]
["bitfinex","BTCUSD",1726167159646,0.02697021,58200.0,58194.0,0.03]
["bitfinex","BTCUSD",1726167159647,0.171824,58200.0,58194.0,0.03]
["bitfinex","BTCUSD",1726167159869,0.02696941,58197.0,58195.0,0.3875]
["bitfinex","BTCUSD",1726167160117,0.02696941,58197.0,58196.0,0.4913152]
["bitfinex","BTCUSD",1726167160374,0.54245941,58197.0,58196.0,0.03]
["bitfinex","BTCUSD",1726167160837,0.54245941,58197.0,58190.0,0.49079]
["bitfinex","BTCUSD",1726167160838,0.171847,58191.0,58190.0,0.49079]
["bitfinex","BTCUSD",1726167161086,0.515542,58191.0,58190.0,0.75269]
["bitfinex","BTCUSD",1726167161327,0.515542,58191.0,58190.0,0.03449]
["bitfinex","BTCUSD",1726167161559,0.515542,58191.0,58184.0,0.2619]
["bitfinex","BTCUSD",1726167161560,0.515596,58185.0,58184.0,0.29639]
["bitfinex","BTCUSD",1726167162054,0.515596,58185.0,58184.0,0.32639]
["bitfinex","BTCUSD",1726167162055,0.171865,58185.0,58184.0,0.32639]
["bitfinex","BTCUSD",1726167162273,0.02697187,58191.0,58184.0,0.32639]
["bitfinex","BTCUSD",1726167162497,0.51557,58188.0,58187.0,0.4613152]
["bitfinex","BTCUSD",1726167162713,0.171865,58185.0,58184.0,0.32639]
["bitfinex","BTCUSD",1726167163182,0.02697378,58190.0,58185.0,0.023]
["bitfinex","BTCUSD",1726167163411,0.171853,58189.0,58188.0,0.03]
["bitfinex","BTCUSD",1726167163872,0.02697378,58190.0,58188.0,0.03]
["bitfinex","BTCUSD",1726167164127,0.02697378,58190.0,58189.0,0.6654]
["bitfinex","BTCUSD",1726167164328,0.02697378,58190.0,58189.0,1.524667]
["bitfinex","BTCUSD",1726167164565,0.02697378,58190.0,58189.0,1.57622852]
["bitfinex","BTCUSD",1726167165005,0.02697378,58190.0,58189.0,1.91993552]
["bitfinex","BTCUSD",1726167165254,0.001646,58204.0,58189.0,1.91993552]
["bitfinex","BTCUSD",1726167165255,0.001646,58204.0,58201.0,0.03]
["bitfinex","BTCUSD",1726167165512,0.001646,58204.0,58201.0,0.5459875]
["bitfinex","BTCUSD",1726167165513,0.51363267,58202.0,58201.0,0.5459875]
["bitfinex","BTCUSD",1726167165724,0.001646,58204.0,58201.0,0.5258052]
["bitfinex","BTCUSD",1726167165943,0.001646,58204.0,58203.0,0.259302]
["bitfinex","BTCUSD",1726167166169,0.001646,58204.0,58203.0,0.69989]
["bitfinex","BTCUSD",1726167166389,0.173455,58204.0,58203.0,0.69989]
["bitfinex","BTCUSD",1726167166605,0.001646,58204.0,58203.0,0.69989]
["bitfinex","BTCUSD",1726167167101,0.173455,58204.0,58203.0,0.69989]
["bitfinex","BTCUSD",1726167167343,0.517073,58204.0,58203.0,0.03449]
["bitfinex","BTCUSD",1726167167559,0.517073,58204.0,58203.0,0.07649]
["bitfinex","BTCUSD",1726167167768,0.173455,58204.0,58203.0,0.07649]
["bitfinex","BTCUSD",1726167168281,1.907191,58204.0,58203.0,0.012]
["bitfinex","BTCUSD",1726167168499,2.250809,58204.0,58203.0,0.012]
["bitfinex","BTCUSD",1726167168715,2.2777761,58204.0,58203.0,0.012]
["bitfinex","BTCUSD",1726167169481,2.2777761,58204.0,58194.0,0.03]
["bitfinex","BTCUSD",1726167169482,0.85918,58195.0,58194.0,0.03]
["bitfinex","BTCUSD",1726167169716,0.85918,58195.0,58189.0,0.4958052]
["bitfinex","BTCUSD",1726167169717,0.859252,58190.0,58189.0,0.4958052]
["bitfinex","BTCUSD",1726167169941,0.515551,58190.0,58189.0,0.5258052]
["bitfinex","BTCUSD",1726167170157,0.19882104,58190.0,58189.0,0.5258052]
["bitfinex","BTCUSD",1726167171085,0.54252204,58190.0,58189.0,0.4958052]
["bitfinex","BTCUSD",1726167171318,0.17188,58180.0,58179.0,0.03]
["bitfinex","BTCUSD",1726167171536,0.515569,58188.0,58187.0,0.03]
["bitfinex","BTCUSD",1726167171781,0.171856,58188.0,58187.0,0.03]
["bitfinex","BTCUSD",1726167172017,0.02697284,58188.0,58186.0,0.03]
["bitfinex","BTCUSD",1726167172221,0.02697284,58188.0,58187.0,0.03]
["bitfinex","BTCUSD",1726167172622,0.02697284,58188.0,58187.0,0.4253]
["bitfinex","BTCUSD",1726167172867,0.19882884,58188.0,58187.0,0.4253]
["bitfinex","BTCUSD",1726167173123,1.54124539,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1726167173389,0.515649,58179.0,58178.0,0.03]
["bitfinex","BTCUSD",1726167173604,0.515685,58175.0,58174.0,0.03449]
["bitfinex","BTCUSD",1726167173855,0.515685,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167173856,0.859475,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167174063,0.02697797,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167174289,0.88645297,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167174502,0.19887297,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167174748,0.54266297,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167175020,0.02697797,58175.0,58174.0,0.06449]
["bitfinex","BTCUSD",1726167175235,0.859475,58175.0,58174.0,0.03449]
["bitfinex","BTCUSD",1726167175880,0.859475,58175.0,58174.0,0.04249]
["bitfinex","BTCUSD",1726167176742,0.859475,58175.0,58174.0,0.04331]
["bitfinex","BTCUSD",1726167177182,1.860165,58175.0,58174.0,0.04331]
["bitfinex","BTCUSD",1726167178051,1.860165,58175.0,58174.0,0.00882]
["bitfinex","BTCUSD",1726167178311,1.88714581,58175.0,58174.0,0.00882]
["bitfinex","BTCUSD",1726167178565,0.88645581,58175.0,58174.0,0.00882]
["bitfinex","BTCUSD",1726167178798,2.38504581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167179033,2.28504581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167179248,0.19887581,58175.0,58174.0,0.00482]
["bitfinex","BTCUSD",1726167179460,0.19887581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167179461,0.54266581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167179678,0.89045581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167179925,0.54666581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167180160,0.88645581,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726167180418,0.88645581,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726167180673,0.6241,58163.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167180979,0.8595648,58152.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167181164,2.6959168,58152.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167181400,2.6959168,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726167181401,2.70170363,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726167181624,3.04562963,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1726167181865,1.967742,58147.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167182089,2.311697,58147.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167182348,2.309697,58147.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167182582,2.249697,58147.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167182807,1.93273862,58147.0,58143.0,0.0070073]
["bitfinex","BTCUSD",1726167183027,1.93973862,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167183252,1.49578362,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167183727,1.86973862,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167184439,1.83973862,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167184663,1.85765968,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167185336,1.86066306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167185549,1.99066306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167185802,1.99266306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167186040,1.99066306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167186528,1.93066306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167186771,1.14275306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167187011,0.19689806,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167187245,0.88480806,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167187467,0.54085306,58147.0,58146.0,0.001822]
["bitfinex","BTCUSD",1726167188440,0.56084668,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167188663,0.56484668,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167189164,0.56884668,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167189410,1.87955668,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167189936,1.88355668,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167190185,1.87955668,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167191146,1.53560168,58147.0,58146.0,0.000822]
["bitfinex","BTCUSD",1726167191668,0.04891468,58147.0,58146.0,0.030822]
["bitfinex","BTCUSD",1726167191914,0.04891468,58147.0,58146.0,1.04362645]
["bitfinex","BTCUSD",1726167192153,0.04891468,58147.0,58146.0,0.970712]
["bitfinex","BTCUSD",1726167192647,0.04891468,58147.0,58146.0,1.509653]
["bitfinex","BTCUSD",1726167192888,0.03499362,58147.0,58146.0,2.197575]
["bitfinex","BTCUSD",1726167193135,0.02699362,58147.0,58146.0,1.853614]
["bitfinex","BTCUSD",1726167193380,0.02699362,58147.0,58146.0,1.171692]
["bitfinex","BTCUSD",1726167193381,0.02799362,58147.0,58146.0,1.171692]
["bitfinex","BTCUSD",1726167193636,0.01792106,58156.0,58155.0,0.03]
["bitfinex","BTCUSD",1726167193885,0.01792106,58156.0,58155.0,0.5258052]
["bitfinex","BTCUSD",1726167194382,0.01792106,58156.0,58155.0,0.9136052]
["bitfinex","BTCUSD",1726167194628,0.01792106,58156.0,58155.0,1.2805132]
["bitfinex","BTCUSD",1726167194858,0.01792106,58156.0,58155.0,2.41822652]
["bitfinex","BTCUSD",1726167195102,0.00779099,58162.0,58161.0,0.946172]
["bitfinex","BTCUSD",1726167195331,0.00779099,58162.0,58161.0,2.4743602]
["bitfinex","BTCUSD",1726167195583,0.00779099,58162.0,58161.0,2.4763602]
["bitfinex","BTCUSD",1726167195811,0.00779099,58162.0,58161.0,2.14788522]
["bitfinex","BTCUSD",1726167196026,0.00779099,58162.0,58161.0,1.2708052]
["bitfinex","BTCUSD",1726167196265,0.00879099,58162.0,58161.0,1.8006142]
["bitfinex","BTCUSD",1726167196488,0.01792106,58168.0,58162.0,0.3716]
["bitfinex","BTCUSD",1726167196716,0.171884,58179.0,58173.0,0.029]
["bitfinex","BTCUSD",1726167196939,0.85737867,58183.0,58175.0,0.4613152]
["bitfinex","BTCUSD",1726167197169,0.17188,58180.0,58175.0,0.4613152]
["bitfinex","BTCUSD",1726167197397,0.01792106,58178.0,58175.0,0.4613152]
["bitfinex","BTCUSD",1726167197872,0.01792106,58178.0,58175.0,0.5248052]
["bitfinex","BTCUSD",1726167198079,0.01792106,58178.0,58177.0,0.200889]
["bitfinex","BTCUSD",1726167198306,0.01792106,58178.0,58177.0,0.029]
["bitfinex","BTCUSD",1726167198543,0.01792106,58178.0,58177.0,0.235379]
["bitfinex","BTCUSD",1726167198782,0.01792106,58178.0,58177.0,0.258379]
["bitfinex","BTCUSD",1726167199254,0.01956306,58178.0,58177.0,0.258379]
["bitfinex","BTCUSD",1726167199721,0.01956306,58178.0,58177.0,0.267379]
["bitfinex","BTCUSD",1726167199940,0.01956306,58178.0,58177.0,1.329057]
["bitfinex","BTCUSD",1726167200198,0.01956306,58178.0,58177.0,1.51129721]
["bitfinex","BTCUSD",1726167200685,0.01956306,58178.0,58177.0,0.31179]
["bitfinex","BTCUSD",1726167201114,0.01956306,58178.0,58177.0,0.33479]
["bitfinex","BTCUSD",1726167201341,0.01956306,58178.0,58177.0,0.506679]
["bitfinex","BTCUSD",1726167201568,0.01956306,58178.0,58177.0,0.850457]
["bitfinex","BTCUSD",1726167201809,0.01956306,58178.0,58177.0,1.538013]
["bitfinex","BTCUSD",1726167202024,0.3436,58208.0,58177.0,1.538013]
["bitfinex","BTCUSD",1726167202025,0.649,58201.0,58192.0,0.03449]
["bitfinex","BTCUSD",1726167202236,0.85724767,58205.0,58200.0,0.4613152]
["bitfinex","BTCUSD",1726167202458,0.345268,58204.0,58200.0,0.4613152]
["bitfinex","BTCUSD",1726167202704,0.515499,58196.0,58195.0,0.4958052]
["bitfinex","BTCUSD",1726167202956,0.171828,58198.0,58195.0,0.54828572]
["bitfinex","BTCUSD",1726167203167,0.01792106,58203.0,58195.0,0.4948052]
["bitfinex","BTCUSD",1726167203379,0.01792106,58203.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167203569,0.515445,58202.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167203826,0.54241332,58202.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167204287,0.02696832,58202.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167204543,0.01792106,58203.0,58201.0,0.55954672]
["bitfinex","BTCUSD",1726167204757,0.01792106,58203.0,58202.0,0.052]
["bitfinex","BTCUSD",1726167204999,0.01792106,58203.0,58202.0,0.029]
["bitfinex","BTCUSD",1726167205295,0.18973306,58203.0,58202.0,0.029]
["bitfinex","BTCUSD",1726167205539,0.01792106,58203.0,58202.0,0.029]
["bitfinex","BTCUSD",1726167206188,0.01792106,58203.0,58202.0,0.2446781]
["bitfinex","BTCUSD",1726167206460,0.01792106,58203.0,58202.0,0.06149]
["bitfinex","BTCUSD",1726167206951,0.01792106,58203.0,58202.0,0.06349]
["bitfinex","BTCUSD",1726167207175,0.01792106,58203.0,58202.0,0.06149]
["bitfinex","BTCUSD",1726167207397,0.01792106,58203.0,58202.0,0.06949]
["bitfinex","BTCUSD",1726167207636,0.04488773,58203.0,58202.0,0.06949]
["bitfinex","BTCUSD",1726167209223,0.04488773,58203.0,58202.0,0.06149]
["bitfinex","BTCUSD",1726167209495,0.21669973,58203.0,58202.0,0.06149]
["bitfinex","BTCUSD",1726167209697,0.04488773,58203.0,58202.0,0.06649]
["bitfinex","BTCUSD",1726167210396,0.04488773,58203.0,58202.0,0.06149]
["bitfinex","BTCUSD",1726167210397,0.21669973,58203.0,58202.0,0.06149]
["bitfinex","BTCUSD",1726167210602,0.04488773,58203.0,58202.0,0.06649]
["bitfinex","BTCUSD",1726167210834,0.04488773,58203.0,58202.0,0.599935]
["bitfinex","BTCUSD",1726167211056,0.04488773,58203.0,58202.0,0.943565]
["bitfinex","BTCUSD",1726167211525,0.02696667,58203.0,58202.0,1.192565]
["bitfinex","BTCUSD",1726167211738,0.02696667,58203.0,58202.0,0.03249]
["bitfinex","BTCUSD",1726167211739,0.67936667,58203.0,58202.0,0.03249]
["bitfinex","BTCUSD",1726167211974,0.67936667,58203.0,58198.0,0.029]
["bitfinex","BTCUSD",1726167212204,0.171821,58200.0,58198.0,0.029]
["bitfinex","BTCUSD",1726167212451,0.02696667,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1726167212674,0.20041867,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1726167212891,0.02860667,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1726167213156,0.02860667,58203.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167213379,0.02860667,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1726167213594,0.02860667,58203.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167214254,0.17310555,58202.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167214473,0.02860667,58203.0,58201.0,0.4613152]
["bitfinex","BTCUSD",1726167214689,0.34363,58202.0,58195.0,0.4613152]
["bitfinex","BTCUSD",1726167214909,0.37223567,58203.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167215126,0.171822,58200.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167215577,0.171824,58199.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167215796,0.00164,58203.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167215797,0.171827,58198.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167215983,0.515481,58198.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167216229,0.171827,58198.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167216465,0.171822,58200.0,58197.0,0.029]
["bitfinex","BTCUSD",1726167216687,0.343637,58201.0,58197.0,0.03]
["bitfinex","BTCUSD",1726167216918,0.343678,58194.0,58193.0,0.03449]
["bitfinex","BTCUSD",1726167217147,0.515517,58194.0,58193.0,0.06349]
["bitfinex","BTCUSD",1726167217371,0.171839,58194.0,58193.0,0.06349]
["bitfinex","BTCUSD",1726167217591,0.6109,58195.0,58190.0,0.029]
["bitfinex","BTCUSD",1726167217592,1.0019,58195.0,58190.0,0.029]
["bitfinex","BTCUSD",1726167217811,0.171847,58192.0,58190.0,0.029]
["bitfinex","BTCUSD",1726167218027,0.171847,58191.0,58190.0,0.029]
["bitfinex","BTCUSD",1726167218505,0.02697131,58192.0,58187.0,0.029]
["bitfinex","BTCUSD",1726167218720,0.02697131,58192.0,58185.0,0.4958052]
["bitfinex","BTCUSD",1726167218721,0.02697131,58192.0,58190.0,0.029]
["bitfinex","BTCUSD",1726167218957,0.19881531,58192.0,58191.0,0.4613152]
["bitfinex","BTCUSD",1726167219229,0.54250431,58192.0,58191.0,0.4613152]
["bitfinex","BTCUSD",1726167219466,0.19881531,58192.0,58191.0,0.4613152]
["bitfinex","BTCUSD",1726167220323,0.02697131,58192.0,58191.0,0.4613152]
["bitfinex","BTCUSD",1726167220596,0.02697131,58192.0,58191.0,1.6031572]
["bitfinex","BTCUSD",1726167220821,0.02697131,58192.0,58191.0,2.42657372]
["bitfinex","BTCUSD",1726167221032,0.02697131,58192.0,58191.0,2.41657372]
["bitfinex","BTCUSD",1726167221253,0.02697131,58192.0,58191.0,1.72918372]
["bitfinex","BTCUSD",1726167221470,0.02697131,58192.0,58191.0,2.07287872]
["bitfinex","BTCUSD",1726167221693,0.02697131,58192.0,58191.0,2.76026872]
["bitfinex","BTCUSD",1726167222134,0.02697131,58192.0,58191.0,2.79026872]
["bitfinex","BTCUSD",1726167222347,0.02697131,58192.0,58191.0,2.7419372]
["bitfinex","BTCUSD",1726167222573,0.02697131,58192.0,58191.0,2.7409372]
["bitfinex","BTCUSD",1726167223003,0.02697131,58192.0,58191.0,2.7549372]
["bitfinex","BTCUSD",1726167223241,0.02697131,58192.0,58191.0,2.7409372]
["bitfinex","BTCUSD",1726167223459,0.02697131,58192.0,58191.0,2.7209372]
["bitfinex","BTCUSD",1726167223901,0.02697131,58192.0,58191.0,2.3672422]
["bitfinex","BTCUSD",1726167224122,0.02697131,58192.0,58191.0,2.0375472]
["bitfinex","BTCUSD",1726167224631,0.02697131,58192.0,58191.0,0.8957052]
["bitfinex","BTCUSD",1726167224841,0.02697131,58192.0,58191.0,0.8965252]
["bitfinex","BTCUSD",1726167225296,0.02697131,58192.0,58191.0,0.8825252]
["bitfinex","BTCUSD",1726167225574,0.171842,58193.0,58192.0,0.06349]
["bitfinex","BTCUSD",1726167225809,0.171839,58194.0,58192.0,0.06349]
["bitfinex","BTCUSD",1726167226024,0.343667,58196.0,58192.0,0.06349]
["bitfinex","BTCUSD",1726167226025,0.609,58197.0,58192.0,0.06349]
["bitfinex","BTCUSD",1726167226242,0.609,58197.0,58196.0,0.4903152]
["bitfinex","BTCUSD",1726167226243,0.78083,58197.0,58196.0,0.4903152]
["bitfinex","BTCUSD",1726167226461,1.12449,58197.0,58196.0,0.4903152]
["bitfinex","BTCUSD",1726167226681,0.78083,58197.0,58196.0,0.4903152]
["bitfinex","BTCUSD",1726167227145,0.609,58197.0,58196.0,0.4903152]
["bitfinex","BTCUSD",1726167227366,0.01792106,58198.0,58196.0,0.4903152]
["bitfinex","BTCUSD",1726167227580,0.01792106,58198.0,58197.0,0.052]
["bitfinex","BTCUSD",1726167228701,0.04488826,58198.0,58197.0,0.052]
["bitfinex","BTCUSD",1726167229135,0.04488826,58198.0,58197.0,0.056]
["bitfinex","BTCUSD",1726167229370,0.21671526,58198.0,58197.0,0.056]
["bitfinex","BTCUSD",1726167230068,0.56036926,58198.0,58197.0,0.033]
["bitfinex","BTCUSD",1726167230321,0.90402326,58198.0,58197.0,0.30089832]
["bitfinex","BTCUSD",1726167230562,0.56036926,58198.0,58197.0,0.30089832]
["bitfinex","BTCUSD",1726167230752,1.17786926,58198.0,58197.0,0.30089832]
["bitfinex","BTCUSD",1726167231012,1.52152326,58198.0,58197.0,0.30089832]
["bitfinex","BTCUSD",1726167231226,1.17786926,58198.0,58197.0,0.30089832]
["bitfinex","BTCUSD",1726167231443,0.04488826,58198.0,58197.0,0.30089832]
["bitfinex","BTCUSD",1726167231911,0.04488826,58198.0,58197.0,0.30023532]
["bitfinex","BTCUSD",1726167232133,0.21671526,58198.0,58197.0,0.30023532]
["bitfinex","BTCUSD",1726167232373,0.04788826,58198.0,58197.0,0.32323532]
["bitfinex","BTCUSD",1726167232852,0.04788826,58198.0,58197.0,0.87321532]
["bitfinex","BTCUSD",1726167233099,0.04788826,58198.0,58197.0,0.61687685]
["bitfinex","BTCUSD",1726167233584,0.04488826,58198.0,58197.0,0.61687685]
["bitfinex","BTCUSD",1726167233816,0.04488826,58198.0,58197.0,0.62087685]
["bitfinex","BTCUSD",1726167234030,0.04488826,58198.0,58197.0,0.36172532]
["bitfinex","BTCUSD",1726167234289,0.04488826,58198.0,58197.0,0.52955532]
["bitfinex","BTCUSD",1726167234507,0.04488826,58198.0,58197.0,0.35772532]
["bitfinex","BTCUSD",1726167235380,0.01792106,58198.0,58197.0,0.35772532]
["bitfinex","BTCUSD",1726167235609,0.01792106,58198.0,58197.0,0.36572532]
["bitfinex","BTCUSD",1726167235821,0.01792106,58198.0,58197.0,0.52955532]
["bitfinex","BTCUSD",1726167236274,0.01956106,58198.0,58197.0,0.62087875]
["bitfinex","BTCUSD",1726167236512,0.01956106,58198.0,58197.0,1.30419875]
["bitfinex","BTCUSD",1726167236742,0.00164,58198.0,58197.0,0.96053875]
["bitfinex","BTCUSD",1726167236978,0.00164,58198.0,58197.0,0.96453875]
["bitfinex","BTCUSD",1726167237207,0.00164,58198.0,58197.0,0.96053875]
["bitfinex","BTCUSD",1726167237451,0.00164,58198.0,58197.0,0.96453875]
["bitfinex","BTCUSD",1726167237698,0.00164,58198.0,58197.0,1.30819875]
["bitfinex","BTCUSD",1726167238404,0.00164,58198.0,58197.0,0.96453875]
["bitfinex","BTCUSD",1726167238666,0.00164,58203.0,58197.0,0.96453875]
["bitfinex","BTCUSD",1726167238667,0.00164,58203.0,58202.0,0.578272]
["bitfinex","BTCUSD",1726167238901,0.00164,58203.0,58202.0,1.14506864]
["bitfinex","BTCUSD",1726167239116,0.001642,58210.0,58202.0,1.14506864]
["bitfinex","BTCUSD",1726167239117,0.001642,58210.0,58209.0,0.234621]
["bitfinex","BTCUSD",1726167239820,0.001642,58210.0,58209.0,0.406416]
["bitfinex","BTCUSD",1726167240028,0.001642,58210.0,58209.0,0.60121]
["bitfinex","BTCUSD",1726167240029,0.02860441,58210.0,58209.0,0.60121]
["bitfinex","BTCUSD",1726167240248,0.20039541,58210.0,58209.0,0.062827]
["bitfinex","BTCUSD",1726167240493,0.20039541,58210.0,58209.0,0.070827]
["bitfinex","BTCUSD",1726167240703,0.37218741,58210.0,58209.0,0.028337]
["bitfinex","BTCUSD",1726167240921,0.37218741,58210.0,58204.0,0.03449]
["bitfinex","BTCUSD",1726167240922,0.171806,58205.0,58204.0,0.03449]
["bitfinex","BTCUSD",1726167241186,0.515445,58202.0,58201.0,0.028337]
["bitfinex","BTCUSD",1726167241426,0.171815,58202.0,58201.0,0.028337]
["bitfinex","BTCUSD",1726167241664,0.3711,58203.0,58198.0,0.27189832]
["bitfinex","BTCUSD",1726167241665,0.886537,58203.0,58202.0,0.028337]
["bitfinex","BTCUSD",1726167241895,0.542913,58203.0,58202.0,0.028337]
["bitfinex","BTCUSD",1726167242118,0.542913,58203.0,58197.0,0.062827]
["bitfinex","BTCUSD",1726167242119,0.9813,58203.0,58197.0,0.062827]
["bitfinex","BTCUSD",1726167242324,0.171824,58199.0,58198.0,0.27189832]
["bitfinex","BTCUSD",1726167242535,0.515472,58199.0,58198.0,0.27189832]
["bitfinex","BTCUSD",1726167243018,0.171817,58202.0,58198.0,0.27189832]
["bitfinex","BTCUSD",1726167243227,1.00826611,58203.0,58199.0,0.03002353]
["bitfinex","BTCUSD",1726167243718,0.02696611,58203.0,58200.0,0.028337]
["bitfinex","BTCUSD",1726167243959,0.02696611,58203.0,58202.0,0.031337]
["bitfinex","BTCUSD",1726167244170,0.02696611,58203.0,58202.0,0.203152]
["bitfinex","BTCUSD",1726167244850,0.02696611,58203.0,58202.0,0.031337]
["bitfinex","BTCUSD",1726167245295,0.02696611,58203.0,58202.0,0.028337]
["bitfinex","BTCUSD",1726167245545,0.6153,58207.0,58205.0,0.024337]
["bitfinex","BTCUSD",1726167245828,1.130701,58207.0,58206.0,0.27189832]
["bitfinex","BTCUSD",1726167246047,1.130701,58207.0,58190.0,0.343696]
["bitfinex","BTCUSD",1726167246048,0.820344,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167246272,1.164033,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167246491,0.6485,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167247362,0.6485,58192.0,58191.0,0.30405532]
["bitfinex","BTCUSD",1726167247363,0.821344,58192.0,58191.0,0.30405532]
["bitfinex","BTCUSD",1726167247584,0.6495,58192.0,58191.0,0.30405532]
["bitfinex","BTCUSD",1726167248065,0.821344,58192.0,58191.0,0.30405532]
["bitfinex","BTCUSD",1726167248293,0.6495,58192.0,58191.0,0.30405532]
["bitfinex","BTCUSD",1726167248511,0.6485,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167248726,0.8473141,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167248969,0.6754701,58192.0,58191.0,0.29805532]
["bitfinex","BTCUSD",1726167249188,0.8473141,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167249401,1.2311141,58192.0,58191.0,0.29905532]
["bitfinex","BTCUSD",1726167249834,1.5748031,58192.0,58191.0,0.29705532]
["bitfinex","BTCUSD",1726167250099,1.9184921,58192.0,58191.0,0.00282]
["bitfinex","BTCUSD",1726167250309,2.2621811,58192.0,58191.0,0.00282]
["bitfinex","BTCUSD",1726167250538,2.2621811,58192.0,58191.0,0.00082]
["bitfinex","BTCUSD",1726167251746,2.2621811,58192.0,58191.0,0.00482]
["bitfinex","BTCUSD",1726167251747,2.65404558,58192.0,58191.0,0.00482]
["bitfinex","BTCUSD",1726167251955,2.65404558,58192.0,58174.0,0.03449]
["bitfinex","BTCUSD",1726167251956,1.0109,58176.0,58174.0,0.03449]
["bitfinex","BTCUSD",1726167252154,0.515703,58173.0,58169.0,0.024337]
["bitfinex","BTCUSD",1726167252473,0.515703,58173.0,58171.0,0.024337]
["bitfinex","BTCUSD",1726167252697,0.54268288,58173.0,58171.0,0.024337]
["bitfinex","BTCUSD",1726167252907,0.02697988,58173.0,58171.0,0.024337]
["bitfinex","BTCUSD",1726167253382,0.02697988,58173.0,58172.0,0.1727928]
["bitfinex","BTCUSD",1726167253591,0.02697988,58173.0,58172.0,1.17964412]
["bitfinex","BTCUSD",1726167253797,0.6292,58185.0,58183.0,0.024337]
["bitfinex","BTCUSD",1726167254002,0.51363267,58184.0,58183.0,0.024337]
["bitfinex","BTCUSD",1726167254213,0.6292,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1726167254415,0.6292,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1726167254822,0.65617385,58185.0,58183.0,0.058827]
["bitfinex","BTCUSD",1726167255035,0.65617385,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1726167255278,0.6292,58190.0,58187.0,0.171858]
["bitfinex","BTCUSD",1726167255492,0.6292,58190.0,58188.0,0.27189832]
["bitfinex","BTCUSD",1726167255712,0.6292,58190.0,58188.0,0.27089832]
["bitfinex","BTCUSD",1726167255942,0.801052,58190.0,58188.0,0.27089832]
["bitfinex","BTCUSD",1726167256159,0.6292,58190.0,58188.0,0.27089832]
["bitfinex","BTCUSD",1726167256368,0.6292,58190.0,58189.0,0.27189832]
["bitfinex","BTCUSD",1726167256624,0.817239,58194.0,58189.0,0.44375132]
["bitfinex","BTCUSD",1726167256848,0.817239,58194.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726167256849,0.6454,58194.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726167257066,0.343634,58202.0,58189.0,0.29623532]
["bitfinex","BTCUSD",1726167257067,0.6082,58200.0,58196.0,0.024337]
["bitfinex","BTCUSD",1726167257331,0.6082,58200.0,58199.0,0.78737032]
["bitfinex","BTCUSD",1726167257535,0.6082,58204.0,58202.0,0.206303]
["bitfinex","BTCUSD",1726167257750,0.01956306,58210.0,58204.0,0.3583]
["bitfinex","BTCUSD",1726167257977,0.001642,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1726167258199,0.0269651,58209.0,58208.0,0.46803132]
["bitfinex","BTCUSD",1726167258417,0.0269651,58209.0,58208.0,0.29623532]
["bitfinex","BTCUSD",1726167258699,0.0269651,58209.0,58208.0,0.33072532]
["bitfinex","BTCUSD",1726167258916,0.0269651,58209.0,58208.0,0.50252232]
["bitfinex","BTCUSD",1726167259144,0.0269651,58209.0,58208.0,0.33072532]
["bitfinex","BTCUSD",1726167259368,0.1987591,58209.0,58208.0,0.33072532]
["bitfinex","BTCUSD",1726167259571,0.171797,58208.0,58207.0,0.03449]
["bitfinex","BTCUSD",1726167259803,0.171797,58208.0,58204.0,0.27189832]
["bitfinex","BTCUSD",1726167259804,0.171804,58206.0,58204.0,0.27189832]
["bitfinex","BTCUSD",1726167260033,0.515419,58205.0,58204.0,0.27189832]
["bitfinex","BTCUSD",1726167260270,0.515419,58205.0,58203.0,0.058827]
["bitfinex","BTCUSD",1726167260271,1.119927,58204.0,58203.0,0.03449]
["bitfinex","BTCUSD",1726167260492,0.515455,58201.0,58200.0,0.024337]
["bitfinex","BTCUSD",1726167261196,0.54242184,58201.0,58200.0,0.024337]
["bitfinex","BTCUSD",1726167261410,0.02696684,58201.0,58200.0,0.024337]
["bitfinex","BTCUSD",1726167261862,0.02696684,58201.0,58195.0,0.03449]
["bitfinex","BTCUSD",1726167261863,0.65776684,58201.0,58195.0,0.03449]
["bitfinex","BTCUSD",1726167262114,0.171833,58196.0,58195.0,0.30638832]
["bitfinex","BTCUSD",1726167262332,0.515499,58196.0,58195.0,0.30638832]
["bitfinex","BTCUSD",1726167262561,0.859165,58196.0,58195.0,0.27189832]
["bitfinex","BTCUSD",1726167263205,0.859165,58196.0,58195.0,0.27389832]
["bitfinex","BTCUSD",1726167263420,0.859165,58196.0,58195.0,0.27189832]
["bitfinex","BTCUSD",1726167263850,0.171847,58191.0,58190.0,0.27189832]
["bitfinex","BTCUSD",1726167264081,0.171847,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167264328,0.515542,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167264562,0.19881802,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167265413,0.515542,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167265628,0.171847,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167266054,0.171847,58191.0,58190.0,0.29723532]
["bitfinex","BTCUSD",1726167266326,0.171847,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167266538,0.515542,58191.0,58190.0,0.30123532]
["bitfinex","BTCUSD",1726167266752,0.515542,58191.0,58190.0,0.29623532]
["bitfinex","BTCUSD",1726167267181,0.9951,58195.0,58192.0,0.024337]
["bitfinex","BTCUSD",1726167267619,0.3921,58202.0,58193.0,0.343683]
["bitfinex","BTCUSD",1726167267830,0.3921,58202.0,58195.0,0.343668]
["bitfinex","BTCUSD",1726167267831,0.6218,58201.0,58195.0,0.343668]
["bitfinex","BTCUSD",1726167268042,0.6218,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726167268276,0.6218,58201.0,58200.0,0.27189832]
["bitfinex","BTCUSD",1726167268494,0.0269673,58203.0,58202.0,0.196152]
["bitfinex","BTCUSD",1726167268711,0.0269673,58203.0,58202.0,0.574272]
["bitfinex","BTCUSD",1726167269213,0.0269673,58203.0,58202.0,0.024337]
["bitfinex","BTCUSD",1726167269645,0.0269673,58203.0,58202.0,0.539782]
["bitfinex","BTCUSD",1726167269871,0.0279673,58203.0,58202.0,0.034337]
["bitfinex","BTCUSD",1726167270101,0.0269673,58203.0,58202.0,0.539782]
["bitfinex","BTCUSD",1726167270360,0.0269673,58203.0,58202.0,0.024337]
["bitfinex","BTCUSD",1726167270583,0.0269673,58203.0,58202.0,0.029337]
["bitfinex","BTCUSD",1726167270798,0.0269673,58203.0,58202.0,0.024337]
["bitfinex","BTCUSD",1726167271215,0.0269673,58203.0,58202.0,0.032337]
["bitfinex","BTCUSD",1726167271216,0.0279673,58203.0,58202.0,0.032337]
["bitfinex","BTCUSD",1726167271900,0.0279673,58203.0,58202.0,0.204152]
["bitfinex","BTCUSD",1726167272140,0.0279673,58203.0,58202.0,0.547782]
["bitfinex","BTCUSD",1726167272375,0.0279673,58203.0,58202.0,0.032337]
["bitfinex","BTCUSD",1726167272601,0.1997793,58203.0,58202.0,0.032337]
["bitfinex","BTCUSD",1726167272843,0.0279673,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1726167273092,1.94680278,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1726167273318,1.94680278,58203.0,58201.0,0.0724]
["bitfinex","BTCUSD",1726167273319,2.759298,58202.0,58201.0,0.04361875]
["bitfinex","BTCUSD",1726167273566,2.81234681,58202.0,58201.0,0.04361875]
["bitfinex","BTCUSD",1726167273822,2.81434681,58202.0,58201.0,0.04361875]
["bitfinex","BTCUSD",1726167274105,3.33017134,58202.0,58201.0,0.04361875]
["bitfinex","BTCUSD",1726167274337,3.33017134,58202.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167274338,1.135705,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167274575,1.867042,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167275034,1.55028146,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167275285,1.55795228,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167275485,1.53097582,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167275923,1.87471282,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167276155,1.53097582,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167276385,0.39527082,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1726167276899,0.6066,58200.0,58190.0,0.024337]
["bitfinex","BTCUSD",1726167276900,0.6066,58200.0,58183.0,0.02382]
["bitfinex","BTCUSD",1726167276901,0.6066,58200.0,58199.0,0.170824]
["bitfinex","BTCUSD",1726167277161,0.345235,58209.0,58200.0,0.024337]
["bitfinex","BTCUSD",1726167277381,0.00164,58203.0,58202.0,0.562782]
["bitfinex","BTCUSD",1726167277617,0.00164,58203.0,58202.0,0.253642]
["bitfinex","BTCUSD",1726167277862,0.00164,58203.0,58202.0,0.596272]
["bitfinex","BTCUSD",1726167278325,0.00164,58203.0,58202.0,1.21180032]
["bitfinex","BTCUSD",1726167278559,0.00164,58203.0,58202.0,0.939902]
["bitfinex","BTCUSD",1726167278793,0.00164,58203.0,58202.0,1.38304053]
["bitfinex","BTCUSD",1726167279013,0.00164,58203.0,58202.0,1.11114221]
["bitfinex","BTCUSD",1726167279248,0.00164,58203.0,58202.0,1.283532]
["bitfinex","BTCUSD",1726167279469,0.60744,58203.0,58202.0,0.596272]
["bitfinex","BTCUSD",1726167279761,0.60744,58203.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167279762,0.171815,58202.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167280005,0.63340461,58203.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167280006,0.63440461,58203.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167280245,0.515445,58202.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167281213,0.514945,58202.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167281444,0.34363,58202.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167281684,0.515445,58202.0,58201.0,0.024337]
["bitfinex","BTCUSD",1726167281942,0.63340461,58203.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167281943,0.515472,58199.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167282179,0.171824,58199.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167282663,0.515472,58199.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167283181,0.343637,58201.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167283418,0.001,58199.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167283868,0.172824,58199.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167284316,0.63340461,58203.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167284532,0.171824,58199.0,58198.0,0.024337]
["bitfinex","BTCUSD",1726167285645,0.001,58201.0,58200.0,0.196158]
["bitfinex","BTCUSD",1726167285869,0.02860461,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726167285870,0.00164,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726167286093,0.00164,58203.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726167286319,0.00164,58203.0,58201.0,0.170817]
["bitfinex","BTCUSD",1726167286545,0.00164,58203.0,58202.0,0.539782]
["bitfinex","BTCUSD",1726167286788,0.00164,58203.0,58202.0,0.916902]
["bitfinex","BTCUSD",1726167287234,0.00164,58203.0,58202.0,0.939902]
["bitfinex","BTCUSD",1726167287484,0.00264,58203.0,58202.0,1.283532]
["bitfinex","BTCUSD",1726167287702,0.00164,58203.0,58202.0,1.283532]
["bitfinex","BTCUSD",1726167288181,0.00164,58203.0,58202.0,2.866692]
["bitfinex","BTCUSD",1726167288432,0.001642,58210.0,58208.0,1.967814]
["bitfinex","BTCUSD",1726167288665,0.001642,58210.0,58208.0,3.11675798]
["bitfinex","BTCUSD",1726167289156,0.02859711,58209.0,58208.0,3.11575798]
["bitfinex","BTCUSD",1726167289830,0.02859711,58209.0,58208.0,3.11675798]
["bitfinex","BTCUSD",1726167289831,0.01976685,58209.0,58208.0,3.11675798]
["bitfinex","BTCUSD",1726167290052,0.01976685,58209.0,58208.0,3.11575798]
["bitfinex","BTCUSD",1726167290272,0.02076685,58209.0,58208.0,3.11575798]
["bitfinex","BTCUSD",1726167291421,0.0254,58224.0,58214.0,1.546015]
["bitfinex","BTCUSD",1726167291668,0.0254,58224.0,58214.0,2.50169598]
["bitfinex","BTCUSD",1726167291910,0.0254,58224.0,58214.0,2.50269598]
["bitfinex","BTCUSD",1726167292156,0.02859467,58215.0,58214.0,2.50269598]
["bitfinex","BTCUSD",1726167292669,0.02859467,58215.0,58214.0,3.11029598]
["bitfinex","BTCUSD",1726167292895,0.02859467,58215.0,58214.0,3.28353619]
["bitfinex","BTCUSD",1726167293116,0.02795267,58215.0,58214.0,3.28353619]
["bitfinex","BTCUSD",1726167293370,0.00725507,58215.0,58214.0,3.28353619]
["bitfinex","BTCUSD",1726167293588,0.0254,58224.0,58216.0,2.132341]
["bitfinex","BTCUSD",1726167293841,0.0254,58224.0,58216.0,3.32978119]
["bitfinex","BTCUSD",1726167294073,0.0254,58224.0,58223.0,1.74585198]
["bitfinex","BTCUSD",1726167294288,0.0254,58224.0,58223.0,2.48045798]
["bitfinex","BTCUSD",1726167294984,0.0254,58224.0,58223.0,2.51045798]
["bitfinex","BTCUSD",1726167295222,0.0254,58224.0,58223.0,2.95425798]
["bitfinex","BTCUSD",1726167295436,0.0254,58224.0,58223.0,3.12549819]
["bitfinex","BTCUSD",1726167295900,0.0254,58224.0,58223.0,2.66374421]
["bitfinex","BTCUSD",1726167296403,0.0038013,58235.0,58234.0,1.74562398]
["bitfinex","BTCUSD",1726167296652,0.0038013,58235.0,58234.0,2.75342398]
["bitfinex","BTCUSD",1726167296889,0.0038013,58235.0,58234.0,2.8710125]
["bitfinex","BTCUSD",1726167297390,0.0307476,58235.0,58234.0,2.9250137]
["bitfinex","BTCUSD",1726167297603,0.0038013,58235.0,58234.0,2.9250137]
["bitfinex","BTCUSD",1726167298307,0.0038013,58235.0,58234.0,3.2434535]
["bitfinex","BTCUSD",1726167298526,0.0038013,58235.0,58234.0,3.2984547]
["bitfinex","BTCUSD",1726167298747,0.0038013,58235.0,58234.0,3.3044547]
["bitfinex","BTCUSD",1726167298748,0.0064413,58235.0,58234.0,3.3044547]
["bitfinex","BTCUSD",1726167298973,0.0064413,58235.0,58234.0,3.2994547]
["bitfinex","BTCUSD",1726167298974,0.0054413,58235.0,58234.0,3.2994547]
["bitfinex","BTCUSD",1726167299445,0.0064413,58235.0,58234.0,3.2494535]
["bitfinex","BTCUSD",1726167299685,0.0064413,58235.0,58234.0,2.9060125]
["bitfinex","BTCUSD",1726167300145,0.0054413,58235.0,58234.0,3.2444535]
["bitfinex","BTCUSD",1726167300624,0.03238763,58235.0,58234.0,3.2444535]
["bitfinex","BTCUSD",1726167300849,0.03238763,58235.0,58234.0,2.9010125]
["bitfinex","BTCUSD",1726167301332,0.001642,58237.0,58236.0,1.287342]
["bitfinex","BTCUSD",1726167301585,0.00164,58250.0,58249.0,1.42021998]
["bitfinex","BTCUSD",1726167301827,0.0054413,58252.0,58251.0,1.757861]
["bitfinex","BTCUSD",1726167302076,0.0054413,58252.0,58251.0,1.38352]
["bitfinex","BTCUSD",1726167302373,0.0054413,58252.0,58251.0,1.55486628]
["bitfinex","BTCUSD",1726167302871,0.0054413,58252.0,58251.0,1.21152528]
["bitfinex","BTCUSD",1726167303089,0.03238081,58252.0,58251.0,1.21152528]
["bitfinex","BTCUSD",1726167303332,0.03338081,58252.0,58251.0,1.21752528]
["bitfinex","BTCUSD",1726167304530,0.03338081,58252.0,58251.0,1.56086628]
["bitfinex","BTCUSD",1726167304770,0.03238081,58252.0,58251.0,1.55486628]
["bitfinex","BTCUSD",1726167305023,0.03338081,58252.0,58251.0,1.72035291]
["bitfinex","BTCUSD",1726167305278,0.00164,58257.0,58256.0,1.283419]
["bitfinex","BTCUSD",1726167305520,0.0032957,58259.0,58256.0,1.283419]
["bitfinex","BTCUSD",1726167305521,0.0032957,58259.0,58258.0,0.970077]
["bitfinex","BTCUSD",1726167305752,0.0032957,58259.0,58258.0,1.4808359]
["bitfinex","BTCUSD",1726167306225,0.0032957,58259.0,58258.0,1.75218218]
["bitfinex","BTCUSD",1726167306996,0.0032957,58259.0,58258.0,2.09648218]
["bitfinex","BTCUSD",1726167307225,0.0032957,58259.0,58258.0,1.75318218]
["bitfinex","BTCUSD",1726167307728,0.0032957,58259.0,58258.0,1.75218218]
["bitfinex","BTCUSD",1726167307969,0.0042957,58259.0,58258.0,1.76618218]
["bitfinex","BTCUSD",1726167308221,0.0042957,58259.0,58258.0,1.75218218]
["bitfinex","BTCUSD",1726167308458,0.0042957,58259.0,58258.0,1.58372328]
["bitfinex","BTCUSD",1726167308754,0.0052957,58259.0,58258.0,0.953077]
["bitfinex","BTCUSD",1726167308996,0.0052957,58259.0,58258.0,1.296377]
["bitfinex","BTCUSD",1726167309246,0.0052957,58259.0,58258.0,1.639677]
["bitfinex","BTCUSD",1726167309488,0.00164,58261.0,58260.0,0.940047]
["bitfinex","BTCUSD",1726167309718,0.6447,58271.0,58262.0,0.602741]
["bitfinex","BTCUSD",1726167309949,0.00164,58274.0,58262.0,0.602741]
["bitfinex","BTCUSD",1726167309950,0.00164,58274.0,58267.0,0.595697]
["bitfinex","BTCUSD",1726167310172,0.64634,58274.0,58267.0,1.55353728]
["bitfinex","BTCUSD",1726167310409,0.64634,58274.0,58267.0,1.70889101]
["bitfinex","BTCUSD",1726167310894,0.64734,58274.0,58267.0,1.70889101]
["bitfinex","BTCUSD",1726167311140,0.64634,58274.0,58267.0,1.70889101]
["bitfinex","BTCUSD",1726167311394,0.64634,58274.0,58267.0,2.05213801]
["bitfinex","BTCUSD",1726167311631,0.001644,58277.0,58267.0,2.05213801]
["bitfinex","BTCUSD",1726167311632,0.001644,58277.0,58276.0,0.251424]
["bitfinex","BTCUSD",1726167311863,0.001644,58277.0,58276.0,0.937812]
["bitfinex","BTCUSD",1726167312089,0.001644,58277.0,58276.0,1.20915828]
["bitfinex","BTCUSD",1726167312353,0.001644,58277.0,58276.0,1.32907411]
["bitfinex","BTCUSD",1726167312811,0.001644,58277.0,58276.0,1.67226811]
["bitfinex","BTCUSD",1726167312812,0.002644,58277.0,58276.0,1.68626811]
["bitfinex","BTCUSD",1726167313042,0.6176,58284.0,58278.0,1.280964]
["bitfinex","BTCUSD",1726167314589,0.6214,58287.0,58278.0,1.280964]
["bitfinex","BTCUSD",1726167315024,0.6214,58287.0,58278.0,1.294964]
["bitfinex","BTCUSD",1726167315255,0.6214,58287.0,58278.0,1.280964]
["bitfinex","BTCUSD",1726167315726,0.6214,58287.0,58278.0,1.294964]
["bitfinex","BTCUSD",1726167316167,0.792965,58287.0,58278.0,0.951782]
["bitfinex","BTCUSD",1726167316400,0.6214,58287.0,58278.0,1.294964]
["bitfinex","BTCUSD",1726167316631,0.793964,58287.0,58286.0,0.29434628]
["bitfinex","BTCUSD",1726167316846,1.137093,58287.0,58286.0,0.31668328]
["bitfinex","BTCUSD",1726167317081,1.480222,58287.0,58286.0,0.045337]
["bitfinex","BTCUSD",1726167317293,1.480222,58287.0,58286.0,0.31668328]
["bitfinex","BTCUSD",1726167317294,0.82089057,58287.0,58286.0,0.31668328]
["bitfinex","BTCUSD",1726167317983,1.16401957,58287.0,58286.0,0.31668328]
["bitfinex","BTCUSD",1726167318231,1.16401957,58287.0,58273.0,0.343209]
["bitfinex","BTCUSD",1726167318232,0.001,58275.0,58273.0,0.022337]
["bitfinex","BTCUSD",1726167318476,0.361,58275.0,58273.0,0.022337]
["bitfinex","BTCUSD",1726167318722,0.171603,58274.0,58273.0,0.022337]
["bitfinex","BTCUSD",1726167318954,0.799903,58274.0,58273.0,0.022337]
["bitfinex","BTCUSD",1726167319198,0.6293,58274.0,58273.0,0.022337]
["bitfinex","BTCUSD",1726167319419,0.6283,58274.0,58273.0,0.537155]
["bitfinex","BTCUSD",1726167319648,0.6283,58274.0,58273.0,0.540155]
["bitfinex","BTCUSD",1726167320102,0.6283,58274.0,58273.0,0.563155]
["bitfinex","BTCUSD",1726167320458,0.6283,58274.0,58273.0,0.906367]
["bitfinex","BTCUSD",1726167320706,0.02693107,58275.0,58274.0,0.544703]
["bitfinex","BTCUSD",1726167320925,0.6212,58282.0,58274.0,0.544703]
["bitfinex","BTCUSD",1726167320926,0.6212,58282.0,58281.0,0.514747]
["bitfinex","BTCUSD",1726167321137,0.6212,58282.0,58281.0,0.9892137]
["bitfinex","BTCUSD",1726167321611,0.64812683,58282.0,58281.0,0.937739]
["bitfinex","BTCUSD",1726167322487,0.02692683,58282.0,58281.0,0.608574]
["bitfinex","BTCUSD",1726167322712,0.02692683,58282.0,58281.0,0.951739]
["bitfinex","BTCUSD",1726167322959,0.02692683,58282.0,58281.0,0.265409]
["bitfinex","BTCUSD",1726167323183,0.82070583,58282.0,58281.0,0.070827]
["bitfinex","BTCUSD",1726167323400,1.18290583,58282.0,58281.0,0.070827]
["bitfinex","BTCUSD",1726167325138,1.01132683,58282.0,58281.0,0.070827]
["bitfinex","BTCUSD",1726167325386,1.155979,58282.0,58281.0,0.070827]
["bitfinex","BTCUSD",1726167325604,0.9844,58282.0,58281.0,0.070827]
["bitfinex","BTCUSD",1726167325833,0.001,58290.0,58289.0,0.216895]
["bitfinex","BTCUSD",1726167326111,0.6082,58291.0,58290.0,0.216893]
["bitfinex","BTCUSD",1726167326326,0.6082,58291.0,58290.0,0.594495]
["bitfinex","BTCUSD",1726167326579,0.6082,58291.0,58290.0,0.937607]
["bitfinex","BTCUSD",1726167326798,0.6072,58291.0,58290.0,1.40161433]
["bitfinex","BTCUSD",1726167327018,0.6072,58291.0,58290.0,1.280719]
["bitfinex","BTCUSD",1726167327493,0.6072,58291.0,58290.0,1.246229]
["bitfinex","BTCUSD",1726167327720,0.6154104,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1726167328063,0.6154104,58294.0,58293.0,0.903072]
["bitfinex","BTCUSD",1726167328225,0.6154104,58294.0,58293.0,0.937562]
["bitfinex","BTCUSD",1726167329085,0.6154104,58294.0,58293.0,0.251374]
["bitfinex","BTCUSD",1726167329338,0.6154104,58294.0,58293.0,0.265374]
["bitfinex","BTCUSD",1726167329556,0.6154104,58294.0,58293.0,0.608468]
["bitfinex","BTCUSD",1726167329803,0.64233312,58294.0,58293.0,0.265374]
["bitfinex","BTCUSD",1726167330044,0.64233312,58294.0,58293.0,0.093827]
["bitfinex","BTCUSD",1726167330249,0.64233312,58294.0,58293.0,0.608468]
["bitfinex","BTCUSD",1726167330476,0.64233312,58294.0,58293.0,0.265374]
["bitfinex","BTCUSD",1726167330688,0.64233312,58294.0,58293.0,0.093827]
["bitfinex","BTCUSD",1726167330905,1.15696512,58294.0,58293.0,0.056827]
["bitfinex","BTCUSD",1726167331134,0.81387712,58294.0,58293.0,0.056827]
["bitfinex","BTCUSD",1726167331354,0.64233312,58294.0,58293.0,0.065827]
["bitfinex","BTCUSD",1726167331605,0.64233312,58294.0,58293.0,0.056827]
["bitfinex","BTCUSD",1726167331835,0.81387712,58294.0,58293.0,0.067827]
["bitfinex","BTCUSD",1726167332062,0.64233312,58294.0,58293.0,0.067827]
["bitfinex","BTCUSD",1726167332309,0.64233312,58294.0,58293.0,0.239374]
["bitfinex","BTCUSD",1726167332547,0.64233312,58294.0,58293.0,0.262374]
["bitfinex","BTCUSD",1726167332778,0.64233312,58294.0,58293.0,0.090827]
["bitfinex","BTCUSD",1726167333257,0.64225312,58294.0,58293.0,0.090827]
["bitfinex","BTCUSD",1726167333497,0.64225312,58294.0,58293.0,0.262374]
["bitfinex","BTCUSD",1726167333733,0.64225312,58294.0,58293.0,0.948562]
["bitfinex","BTCUSD",1726167333950,0.64225312,58294.0,58293.0,1.37933803]
["bitfinex","BTCUSD",1726167333951,0.03625312,58294.0,58293.0,1.37933803]
["bitfinex","BTCUSD",1726167334215,0.6259,58298.0,58297.0,0.914502]
["bitfinex","BTCUSD",1726167334497,0.6259,58298.0,58297.0,0.52270828]
["bitfinex","BTCUSD",1726167334743,0.798432,58298.0,58297.0,0.056827]
["bitfinex","BTCUSD",1726167334962,0.798432,58298.0,58297.0,0.03449]
["bitfinex","BTCUSD",1726167334963,1.85036,58298.0,58297.0,0.03449]
["bitfinex","BTCUSD",1726167335192,1.507296,58298.0,58297.0,0.03449]
["bitfinex","BTCUSD",1726167335409,1.507296,58298.0,58297.0,0.04649]
["bitfinex","BTCUSD",1726167335629,1.85036,58298.0,58297.0,0.04649]
["bitfinex","BTCUSD",1726167335879,1.85036,58298.0,58297.0,0.03449]
["bitfinex","BTCUSD",1726167336117,1.85036,58298.0,58297.0,0.04549]
["bitfinex","BTCUSD",1726167336348,1.507296,58298.0,58297.0,0.011]
["bitfinex","BTCUSD",1726167336823,0.9927,58298.0,58297.0,0.28234628]
["bitfinex","BTCUSD",1726167337308,0.9927,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167337558,0.9917,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167337801,0.9927,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167338041,0.9927,58298.0,58297.0,0.27834628]
["bitfinex","BTCUSD",1726167338514,0.9927,58298.0,58297.0,0.44988128]
["bitfinex","BTCUSD",1726167338730,1.01962237,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167338949,1.01962237,58298.0,58297.0,0.44888128]
["bitfinex","BTCUSD",1726167339166,1.01962237,58298.0,58297.0,0.44288128]
["bitfinex","BTCUSD",1726167339654,1.01962237,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167339900,1.01962237,58298.0,58297.0,0.44288128]
["bitfinex","BTCUSD",1726167340153,1.01962237,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167340402,1.19115437,58298.0,58297.0,0.27134628]
["bitfinex","BTCUSD",1726167340645,1.19115437,58298.0,58296.0,0.022337]
["bitfinex","BTCUSD",1726167340646,1.133805,58297.0,58296.0,0.022337]
["bitfinex","BTCUSD",1726167340910,0.790735,58297.0,58296.0,0.022337]
["bitfinex","BTCUSD",1726167341132,0.172538,58296.0,58295.0,0.022337]
["bitfinex","BTCUSD",1726167341357,0.001,58296.0,58295.0,0.022337]
["bitfinex","BTCUSD",1726167341860,0.001,58296.0,58295.0,0.193878]
["bitfinex","BTCUSD",1726167342545,0.001,58296.0,58295.0,0.022337]
["bitfinex","BTCUSD",1726167343003,0.515614,58296.0,58295.0,0.022337]
["bitfinex","BTCUSD",1726167343245,1.122214,58296.0,58295.0,0.022337]
["bitfinex","BTCUSD",1726167343984,1.122214,58296.0,58295.0,0.028337]
["bitfinex","BTCUSD",1726167344217,1.46529,58296.0,58295.0,0.028337]
["bitfinex","BTCUSD",1726167344449,0.172541,58295.0,58294.0,0.022337]
["bitfinex","BTCUSD",1726167344679,0.79015,58292.0,58291.0,0.022337]
["bitfinex","BTCUSD",1726167345336,0.6186,58292.0,58291.0,0.022337]
["bitfinex","BTCUSD",1726167345812,0.6186,58292.0,58291.0,0.46523628]
["bitfinex","BTCUSD",1726167346035,0.6186,58292.0,58291.0,0.80834228]
["bitfinex","BTCUSD",1726167346225,0.6186,58292.0,58291.0,0.48823628]
["bitfinex","BTCUSD",1726167346226,0.6176,58292.0,58291.0,0.48823628]
["bitfinex","BTCUSD",1726167346475,0.6176,58292.0,58291.0,0.83134228]
["bitfinex","BTCUSD",1726167346701,0.6176,58292.0,58291.0,0.48823628]
["bitfinex","BTCUSD",1726167346934,0.6176,58292.0,58291.0,0.83134228]
["bitfinex","BTCUSD",1726167347153,0.6186,58292.0,58291.0,0.83134228]
["bitfinex","BTCUSD",1726167347397,0.6176,58292.0,58291.0,1.21393828]
["bitfinex","BTCUSD",1726167347653,0.6176,58292.0,58291.0,1.20893828]
["bitfinex","BTCUSD",1726167347876,0.6176,58292.0,58291.0,0.86583228]
["bitfinex","BTCUSD",1726167348344,0.6176,58292.0,58291.0,0.52272628]
["bitfinex","BTCUSD",1726167348564,0.6186,58292.0,58291.0,0.53272628]
["bitfinex","BTCUSD",1726167349467,0.6186,58292.0,58291.0,0.52272628]
["bitfinex","BTCUSD",1726167349690,0.6186,58292.0,58291.0,0.32817328]
["bitfinex","BTCUSD",1726167350368,0.6186,58292.0,58291.0,0.49972628]
["bitfinex","BTCUSD",1726167350813,0.6186,58292.0,58291.0,0.51272628]
["bitfinex","BTCUSD",1726167351750,0.6176,58292.0,58291.0,1.22193828]
["bitfinex","BTCUSD",1726167352004,0.001,58296.0,58295.0,0.53696]
["bitfinex","BTCUSD",1726167352005,0.6416,58296.0,58295.0,0.53696]
["bitfinex","BTCUSD",1726167352472,0.001638,58298.0,58295.0,0.422909]
["bitfinex","BTCUSD",1726167352696,0.001638,58298.0,58297.0,1.55191828]
["bitfinex","BTCUSD",1726167352947,0.643244,58308.0,58307.0,0.022337]
["bitfinex","BTCUSD",1726167353164,0.643244,58308.0,58307.0,0.86568928]
["bitfinex","BTCUSD",1726167353384,0.643244,58308.0,58307.0,1.20870028]
["bitfinex","BTCUSD",1726167353658,0.67016094,58308.0,58307.0,1.20870028]
["bitfinex","BTCUSD",1726167354381,0.67016094,58308.0,58307.0,1.70688391]
["bitfinex","BTCUSD",1726167354382,0.02856094,58308.0,58307.0,1.70688391]
["bitfinex","BTCUSD",1726167354864,0.0045362,58314.0,58310.0,0.937312]
["bitfinex","BTCUSD",1726167355080,0.00164,58318.0,58317.0,1.20855528]
["bitfinex","BTCUSD",1726167355301,0.0032957,58329.0,58318.0,0.03]
["bitfinex","BTCUSD",1726167355562,0.0032957,58329.0,58328.0,1.279935]
["bitfinex","BTCUSD",1726167356048,0.0032957,58329.0,58328.0,1.331347]
["bitfinex","BTCUSD",1726167356258,0.0032957,58329.0,58328.0,0.594159]
["bitfinex","BTCUSD",1726167357175,0.0032957,58329.0,58328.0,0.937047]
["bitfinex","BTCUSD",1726167357406,0.0032957,58329.0,58328.0,0.608159]
["bitfinex","BTCUSD",1726167357929,0.0032957,58329.0,58328.0,0.093827]
["bitfinex","BTCUSD",1726167358159,0.0042957,58329.0,58328.0,0.093827]
["bitfinex","BTCUSD",1726167358406,0.1757367,58329.0,58328.0,0.093827]
["bitfinex","BTCUSD",1726167358631,0.1757367,58329.0,58328.0,0.070827]
["bitfinex","BTCUSD",1726167358632,0.8197367,58329.0,58328.0,0.070827]
["bitfinex","BTCUSD",1726167358859,1.1887367,58329.0,58328.0,0.036337]
["bitfinex","BTCUSD",1726167359072,1.55852644,58329.0,58328.0,0.036337]
["bitfinex","BTCUSD",1726167359987,1.55852644,58329.0,58328.0,0.022337]
["bitfinex","BTCUSD",1726167360213,1.55852644,58329.0,58328.0,0.036337]
["bitfinex","BTCUSD",1726167360437,1.55852644,58329.0,58328.0,0.022337]
["bitfinex","BTCUSD",1726167360667,1.55852644,58329.0,58328.0,0.193781]
["bitfinex","BTCUSD",1726167360668,1.04420344,58329.0,58328.0,0.193781]
["bitfinex","BTCUSD",1726167360929,0.84564444,58329.0,58328.0,0.025337]
["bitfinex","BTCUSD",1726167361167,0.84564444,58329.0,58328.0,0.003]
["bitfinex","BTCUSD",1726167361168,1.90100844,58329.0,58328.0,0.003]
["bitfinex","BTCUSD",1726167361377,2.24389044,58329.0,58328.0,0.003]
["bitfinex","BTCUSD",1726167361610,2.24389044,58329.0,58317.0,0.03449]
["bitfinex","BTCUSD",1726167361611,2.24489044,58329.0,58322.0,0.022337]
["bitfinex","BTCUSD",1726167361836,1.126775,58323.0,58322.0,0.022337]
["bitfinex","BTCUSD",1726167362098,1.126775,58323.0,58314.0,0.27134628]
["bitfinex","BTCUSD",1726167362099,0.001,58318.0,58314.0,0.27134628]
["bitfinex","BTCUSD",1726167362341,0.171482,58315.0,58314.0,0.29368328]
["bitfinex","BTCUSD",1726167362568,0.001,58317.0,58316.0,0.022337]
["bitfinex","BTCUSD",1726167362569,0.172477,58317.0,58316.0,0.022337]
["bitfinex","BTCUSD",1726167363045,0.51543,58317.0,58316.0,0.022337]
["bitfinex","BTCUSD",1726167363778,0.02691174,58318.0,58314.0,0.029337]
["bitfinex","BTCUSD",1726167363779,0.172482,58315.0,58314.0,0.029337]
["bitfinex","BTCUSD",1726167363966,0.172482,58315.0,58314.0,0.29368328]
["bitfinex","BTCUSD",1726167364216,0.001,58315.0,58314.0,0.29368328]
["bitfinex","BTCUSD",1726167364460,0.172482,58315.0,58314.0,0.29368328]
["bitfinex","BTCUSD",1726167364710,0.172482,58315.0,58305.0,0.022337]
["bitfinex","BTCUSD",1726167364711,0.001,58310.0,58305.0,0.022337]
["bitfinex","BTCUSD",1726167364921,0.001,58310.0,58308.0,0.022337]
["bitfinex","BTCUSD",1726167364922,0.829601,58309.0,58308.0,0.022337]
["bitfinex","BTCUSD",1726167365146,0.6591,58309.0,58308.0,0.022337]
["bitfinex","BTCUSD",1726167365376,0.6591,58309.0,58308.0,0.19384]
["bitfinex","BTCUSD",1726167365603,0.6591,58309.0,58308.0,0.536846]
["bitfinex","BTCUSD",1726167365817,0.6591,58309.0,58308.0,0.022337]
["bitfinex","BTCUSD",1726167366039,0.6591,58309.0,58308.0,0.536846]
["bitfinex","BTCUSD",1726167366278,0.6591,58309.0,58308.0,0.21684]
["bitfinex","BTCUSD",1726167367226,0.6591,58309.0,58308.0,0.21984]
["bitfinex","BTCUSD",1726167367471,0.6591,58309.0,58308.0,0.048337]
["bitfinex","BTCUSD",1726167368166,0.6591,58309.0,58308.0,0.21984]
["bitfinex","BTCUSD",1726167368391,0.8306,58309.0,58308.0,0.048337]
["bitfinex","BTCUSD",1726167368629,0.6591,58309.0,58308.0,0.048337]
["bitfinex","BTCUSD",1726167369112,0.6591,58309.0,58308.0,0.045337]
["bitfinex","BTCUSD",1726167369565,0.6591,58309.0,58308.0,0.054337]
["bitfinex","BTCUSD",1726167370004,0.6591,58309.0,58308.0,0.055975]
["bitfinex","BTCUSD",1726167371894,1.5166,58309.0,58308.0,0.010638]
["bitfinex","BTCUSD",1726167372342,1.8596,58309.0,58308.0,0.010638]
["bitfinex","BTCUSD",1726167372558,1.5166,58309.0,58308.0,0.032975]
["bitfinex","BTCUSD",1726167373244,1.5166,58309.0,58308.0,0.010638]
["bitfinex","BTCUSD",1726167373490,1.8596,58309.0,58308.0,0.010638]
["bitfinex","BTCUSD",1726167373731,2.2369,58309.0,58308.0,0.010638]
["bitfinex","BTCUSD",1726167374076,2.6799,58309.0,58308.0,0.010638]
["bitfinex","BTCUSD",1726167374256,2.6799,58309.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726167374257,2.7399,58309.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726167374731,2.7419,58309.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726167374961,2.7409,58309.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726167375660,2.7419,58309.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726167375891,2.7409,58309.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726167376120,2.7409,58309.0,58308.0,0.002638]
["bitfinex","BTCUSD",1726167376121,2.75061073,58309.0,58308.0,0.002638]
["bitfinex","BTCUSD",1726167376342,2.75261073,58309.0,58308.0,0.002638]
["bitfinex","BTCUSD",1726167376806,2.75161073,58309.0,58308.0,0.002638]
["bitfinex","BTCUSD",1726167377301,2.75261073,58309.0,58308.0,0.002638]
["bitfinex","BTCUSD",1726167377765,2.77953445,58309.0,58308.0,0.002638]
["bitfinex","BTCUSD",1726167378425,2.77953445,58309.0,58292.0,0.022337]
["bitfinex","BTCUSD",1726167378426,1.20185,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167378645,1.85015,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167378875,2.21975,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167379395,0.67622658,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167379580,1.19087658,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167379844,0.84777658,58292.0,58291.0,0.006638]
["bitfinex","BTCUSD",1726167380065,0.84777658,58292.0,58291.0,0.029638]
["bitfinex","BTCUSD",1726167380758,0.02792658,58292.0,58291.0,0.029638]
["bitfinex","BTCUSD",1726167380984,0.19947658,58292.0,58291.0,0.029638]
["bitfinex","BTCUSD",1726167381438,0.54257658,58292.0,58291.0,0.029638]
["bitfinex","BTCUSD",1726167381737,0.02792658,58292.0,58291.0,0.029638]
["bitfinex","BTCUSD",1726167382173,0.02792658,58292.0,58291.0,0.90974]
["bitfinex","BTCUSD",1726167382420,0.02792658,58292.0,58291.0,0.566634]
["bitfinex","BTCUSD",1726167382421,0.02692658,58292.0,58291.0,0.566634]
["bitfinex","BTCUSD",1726167382652,0.19947658,58292.0,58291.0,0.051975]
["bitfinex","BTCUSD",1726167382845,0.54257658,58292.0,58291.0,0.051975]
["bitfinex","BTCUSD",1726167383105,0.88567658,58292.0,58291.0,0.051975]
["bitfinex","BTCUSD",1726167383331,0.54257658,58292.0,58291.0,0.051975]
["bitfinex","BTCUSD",1726167383553,0.54257658,58292.0,58291.0,0.046975]
["bitfinex","BTCUSD",1726167383771,0.54257658,58292.0,58291.0,0.048975]
["bitfinex","BTCUSD",1726167383772,0.88567658,58292.0,58291.0,0.048975]
["bitfinex","BTCUSD",1726167385181,1.22877658,58292.0,58291.0,0.048975]
["bitfinex","BTCUSD",1726167385395,2.20347658,58292.0,58291.0,0.026638]
["bitfinex","BTCUSD",1726167385864,1.49167658,58292.0,58291.0,0.026638]
["bitfinex","BTCUSD",1726167386106,1.49167658,58292.0,58291.0,0.024638]
["bitfinex","BTCUSD",1726167386331,1.46475,58292.0,58291.0,0.024638]
["bitfinex","BTCUSD",1726167386567,1.46575,58292.0,58291.0,0.024638]
["bitfinex","BTCUSD",1726167386793,1.46475,58292.0,58291.0,0.024638]
["bitfinex","BTCUSD",1726167387015,1.46475,58292.0,58291.0,0.026638]
["bitfinex","BTCUSD",1726167388171,1.46475,58292.0,58291.0,0.003638]
["bitfinex","BTCUSD",1726167388172,1.80785,58292.0,58291.0,0.003638]
["bitfinex","BTCUSD",1726167388419,1.80785,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167388685,1.80985,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167389177,1.83777668,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167389501,3.01217668,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726167389757,3.01217668,58292.0,58279.0,0.000819]
["bitfinex","BTCUSD",1726167389758,1.844925,58280.0,58279.0,0.000819]
["bitfinex","BTCUSD",1726167389984,2.531265,58280.0,58279.0,0.000819]
["bitfinex","BTCUSD",1726167390734,2.55919905,58280.0,58279.0,0.000819]
["bitfinex","BTCUSD",1726167390970,2.55919905,58280.0,58274.0,0.002262]
["bitfinex","BTCUSD",1726167390972,2.022732,58276.0,58274.0,0.002262]
["bitfinex","BTCUSD",1726167391209,3.013726,58276.0,58274.0,0.002262]
["bitfinex","BTCUSD",1726167391459,3.014726,58276.0,58274.0,0.002262]
["bitfinex","BTCUSD",1726167391694,2.338479,58276.0,58274.0,0.002262]
["bitfinex","BTCUSD",1726167392418,2.348479,58276.0,58275.0,0.001819]
["bitfinex","BTCUSD",1726167392662,2.338479,58276.0,58275.0,0.000819]
["bitfinex","BTCUSD",1726167392894,2.368479,58276.0,58275.0,0.000819]
["bitfinex","BTCUSD",1726167393152,2.404479,58276.0,58275.0,0.000819]
["bitfinex","BTCUSD",1726167393384,2.3806,58275.0,58274.0,0.002262]
["bitfinex","BTCUSD",1726167393870,2.3806,58275.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167393871,1.83865,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167394111,1.46595,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167394592,1.49289089,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167394838,0.02794089,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167395065,0.02794089,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167395066,0.54289089,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167395286,0.54489089,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167395527,0.003,58258.0,58257.0,0.196291]
["bitfinex","BTCUSD",1726167395766,0.17465,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167396010,0.003,58258.0,58257.0,0.026638]
["bitfinex","BTCUSD",1726167396248,0.001,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167396489,1.48325,58258.0,58257.0,0.003638]
["bitfinex","BTCUSD",1726167397110,1.82655,58258.0,58257.0,0.003638]
["bitfinex","BTCUSD",1726167398408,1.85249356,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167398661,1.50919356,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167398895,1.16589356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167399127,0.82659356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167399364,0.03194356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167399607,0.19959356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167399835,0.54289356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167400067,1.20069356,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167400531,1.54399356,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167400782,1.20069356,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167401011,0.85739356,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167401253,1.20169356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167401487,1.54499356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167401965,1.20069356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167402436,1.54399356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167402669,1.54499356,58258.0,58257.0,0.024638]
["bitfinex","BTCUSD",1726167402898,0.02794356,58258.0,58257.0,0.859744]
["bitfinex","BTCUSD",1726167403134,0.02794356,58258.0,58257.0,0.688091]
["bitfinex","BTCUSD",1726167403369,0.19959356,58258.0,58257.0,0.688091]
["bitfinex","BTCUSD",1726167404054,0.20059356,58258.0,58257.0,0.688091]
["bitfinex","BTCUSD",1726167404287,0.02894356,58258.0,58257.0,0.688091]
["bitfinex","BTCUSD",1726167404555,0.02694356,58258.0,58257.0,1.7863508]
["bitfinex","BTCUSD",1726167404880,0.001,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726167405121,0.515852,58269.0,58268.0,0.044337]
["bitfinex","BTCUSD",1726167405361,0.515852,58269.0,58257.0,0.849238]
["bitfinex","BTCUSD",1726167405362,0.344235,58269.0,58265.0,0.021337]
["bitfinex","BTCUSD",1726167405606,0.515879,58266.0,58265.0,0.044337]
["bitfinex","BTCUSD",1726167405860,0.515879,58266.0,58259.0,0.020337]
["bitfinex","BTCUSD",1726167405861,0.343288,58260.0,58259.0,0.020337]
["bitfinex","BTCUSD",1726167406109,0.85822,58260.0,58259.0,0.043337]
["bitfinex","BTCUSD",1726167406359,0.514932,58260.0,58259.0,0.043337]
["bitfinex","BTCUSD",1726167406592,0.001,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1726167406829,0.172641,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1726167407522,0.172641,58261.0,58260.0,0.043337]
["bitfinex","BTCUSD",1726167407984,0.02793862,58261.0,58260.0,0.486034]
["bitfinex","BTCUSD",1726167408210,0.02793862,58261.0,58260.0,0.31439]
["bitfinex","BTCUSD",1726167408678,0.20057962,58261.0,58260.0,0.31639]
["bitfinex","BTCUSD",1726167408954,0.02793862,58261.0,58260.0,0.481034]
["bitfinex","BTCUSD",1726167409227,0.02893862,58261.0,58260.0,1.2101]
["bitfinex","BTCUSD",1726167409478,0.02893862,58261.0,58260.0,1.8715045]
["bitfinex","BTCUSD",1726167409479,0.02693862,58261.0,58260.0,1.8715045]
["bitfinex","BTCUSD",1726167409961,0.02693862,58261.0,58260.0,2.2207925]
["bitfinex","BTCUSD",1726167409962,0.02793862,58261.0,58260.0,2.2207925]
["bitfinex","BTCUSD",1726167410217,0.02793862,58261.0,58260.0,2.168688]
["bitfinex","BTCUSD",1726167410457,0.02793862,58261.0,58260.0,2.566988]
["bitfinex","BTCUSD",1726167411197,0.02693862,58261.0,58260.0,2.2177]
["bitfinex","BTCUSD",1726167411451,0.02693862,58261.0,58260.0,0.072827]
["bitfinex","BTCUSD",1726167411452,0.19857962,58261.0,58260.0,0.072827]
["bitfinex","BTCUSD",1726167411707,0.19857962,58261.0,58260.0,0.028337]
["bitfinex","BTCUSD",1726167411708,0.88714362,58261.0,58260.0,0.028337]
["bitfinex","BTCUSD",1726167411965,0.88614362,58261.0,58260.0,0.020337]
["bitfinex","BTCUSD",1726167412218,0.88714362,58261.0,58260.0,0.028337]
["bitfinex","BTCUSD",1726167412471,0.88614362,58261.0,58260.0,0.020337]
["bitfinex","BTCUSD",1726167412731,0.54386162,58261.0,58260.0,0.044337]
["bitfinex","BTCUSD",1726167412978,0.54386162,58261.0,58260.0,0.043337]
["bitfinex","BTCUSD",1726167413240,0.001,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167413497,1.84315,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167413735,2.18645,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167414185,2.28645,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167414452,1.94315,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167415201,2.32545,58258.0,58257.0,0.002638]
["bitfinex","BTCUSD",1726167415454,2.74005,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167415690,2.75305,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167415934,2.74005,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167416410,2.74705,58258.0,58257.0,0.001638]
["bitfinex","BTCUSD",1726167416898,2.74705,58258.0,58249.0,0.001638]
["bitfinex","BTCUSD",1726167416899,0.67702,58250.0,58249.0,0.001638]
["bitfinex","BTCUSD",1726167417131,2.994977,58250.0,58249.0,0.001638]
["bitfinex","BTCUSD",1726167417378,2.324442,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167417815,2.667854,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167418280,2.668854,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167418722,2.324442,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167419150,2.36239463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167419360,2.36339463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167420230,2.33239463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167420882,2.35239463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167421303,2.80844432,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167421522,2.69580663,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167421937,2.69580663,58239.0,58238.0,0.004883]
["bitfinex","BTCUSD",1726167421938,2.70080663,58239.0,58238.0,0.004883]
["bitfinex","BTCUSD",1726167422152,2.69580663,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167422374,2.32239463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167423998,2.32139463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167424213,2.32139463,58239.0,58238.0,0.004883]
["bitfinex","BTCUSD",1726167424431,2.32139463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167425125,2.35139463,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167425562,2.294442,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167425771,2.324442,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167426460,2.76951552,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167426662,2.71130383,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167426907,2.29822883,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167427134,1.58301683,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167427386,1.23960483,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167427661,1.13960483,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167427875,0.00578683,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167428087,0.516118,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167428300,0.86953,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167428511,0.526118,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167428983,0.87053,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167429216,0.86053,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167429444,0.517118,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167430131,0.88748048,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167430552,1.23289248,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167430785,0.88648048,58239.0,58238.0,0.003883]
["bitfinex","BTCUSD",1726167431003,0.88648048,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167431668,0.19965648,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167431886,0.54306848,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167432091,0.88648048,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167432561,0.54306848,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167432775,0.88648048,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167433658,0.88748048,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167434084,0.88648048,58239.0,58238.0,0.004703]
["bitfinex","BTCUSD",1726167434314,0.88648048,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167434739,1.22989248,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167434949,0.54306848,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167435214,0.88648048,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167435438,0.516118,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167435682,0.172706,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167436583,0.516118,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167437494,0.85953,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167437743,1.88273,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167437982,2.227142,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167438413,1.828042,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167438642,1.85499395,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167439776,1.85399395,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167439993,1.85399395,58239.0,58238.0,0.005524]
["bitfinex","BTCUSD",1726167440226,1.85399395,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167440227,1.95399395,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167440488,2.76576895,58239.0,58238.0,0.004524]
["bitfinex","BTCUSD",1726167440746,1.22876966,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167440972,2.92814166,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167441188,2.728625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167441839,2.729625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167442323,2.728625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167442545,2.729625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167443275,2.739625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167443511,2.729625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167443929,2.738625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167444784,2.737625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167445015,2.394189,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167445236,2.395189,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167445900,2.738625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167446120,2.395189,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167446338,2.738625,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167446565,2.394189,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167447905,2.395189,58235.0,58234.0,0.00082]
["bitfinex","BTCUSD",1726167448115,0.17175,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167448363,0.17275,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167449045,0.85975,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167449524,0.51625,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167449729,0.54320712,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167449935,0.02795712,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167450146,0.19970712,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167450368,0.54320712,58224.0,58223.0,0.276239]
["bitfinex","BTCUSD",1726167450612,0.516259,58223.0,58222.0,0.0038542]
["bitfinex","BTCUSD",1726167450814,0.859765,58223.0,58222.0,0.0038542]
["bitfinex","BTCUSD",1726167451028,0.516259,58223.0,58222.0,0.0038542]
["bitfinex","BTCUSD",1726167451261,0.001,58223.0,58222.0,0.3639542]
["bitfinex","BTCUSD",1726167451474,0.001,58223.0,58222.0,0.5357102]
["bitfinex","BTCUSD",1726167451697,0.172753,58223.0,58222.0,0.3639542]
["bitfinex","BTCUSD",1726167452127,0.516259,58223.0,58222.0,0.3639542]
["bitfinex","BTCUSD",1726167452768,0.172753,58223.0,58222.0,0.3639542]
["bitfinex","BTCUSD",1726167452990,0.516259,58223.0,58222.0,0.0038542]
["bitfinex","BTCUSD",1726167453225,1.490765,58223.0,58222.0,0.0058542]
["bitfinex","BTCUSD",1726167453446,1.490765,58223.0,58222.0,0.0038542]
["bitfinex","BTCUSD",1726167453934,1.490765,58223.0,58222.0,0.0088542]
["bitfinex","BTCUSD",1726167453935,1.491765,58223.0,58222.0,0.0088542]
["bitfinex","BTCUSD",1726167454177,0.516259,58223.0,58222.0,0.0038542]
["bitfinex","BTCUSD",1726167454414,0.516259,58223.0,58222.0,0.0078542]
["bitfinex","BTCUSD",1726167454642,0.172753,58223.0,58222.0,0.0078542]
["bitfinex","BTCUSD",1726167454910,0.001,58223.0,58222.0,0.0078542]
["bitfinex","BTCUSD",1726167455127,0.02795712,58224.0,58223.0,1.270402]
["bitfinex","BTCUSD",1726167455344,0.001,58234.0,58230.0,0.343463]
["bitfinex","BTCUSD",1726167455645,0.001,58234.0,58233.0,0.194723]
["bitfinex","BTCUSD",1726167455881,0.001,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726167456103,0.344441,58234.0,58233.0,0.023]
["bitfinex","BTCUSD",1726167456323,0.001,58233.0,58232.0,0.366453]
["bitfinex","BTCUSD",1726167456530,0.001,58233.0,58232.0,0.538179]
["bitfinex","BTCUSD",1726167456751,0.001,58233.0,58232.0,0.229196]
["bitfinex","BTCUSD",1726167457434,0.001,58234.0,58232.0,0.572649]
["bitfinex","BTCUSD",1726167457645,0.35098261,58239.0,58232.0,0.572649]
["bitfinex","BTCUSD",1726167457646,0.001,58236.0,58235.0,0.193718]
["bitfinex","BTCUSD",1726167457867,0.001,58236.0,58235.0,0.42570466]
["bitfinex","BTCUSD",1726167458080,0.001,58236.0,58234.0,0.023]
["bitfinex","BTCUSD",1726167458081,0.171718,58235.0,58234.0,0.023]
["bitfinex","BTCUSD",1726167458346,0.515154,58235.0,58234.0,0.023]
["bitfinex","BTCUSD",1726167458602,0.02795132,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1726167458839,0.02795132,58236.0,58235.0,0.19751666]
["bitfinex","BTCUSD",1726167459073,0.02795132,58236.0,58235.0,0.73567066]
["bitfinex","BTCUSD",1726167459301,0.02795132,58236.0,58235.0,0.39223466]
["bitfinex","BTCUSD",1726167459526,0.001,58235.0,58234.0,0.023]
["bitfinex","BTCUSD",1726167459740,0.001,58235.0,58234.0,0.022]
["bitfinex","BTCUSD",1726167460185,0.001,58235.0,58234.0,0.19372]
["bitfinex","BTCUSD",1726167460414,0.02895132,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726167460658,0.02795132,58236.0,58235.0,1.05610666]
["bitfinex","BTCUSD",1726167460868,0.02795132,58236.0,58235.0,1.11091366]
["bitfinex","BTCUSD",1726167461095,0.02795132,58236.0,58235.0,0.76647766]
["bitfinex","BTCUSD",1726167461329,0.02795132,58236.0,58235.0,0.38857166]
["bitfinex","BTCUSD",1726167461553,0.02795132,58236.0,58235.0,0.73200766]
["bitfinex","BTCUSD",1726167461793,0.02795132,58236.0,58235.0,0.75500766]
["bitfinex","BTCUSD",1726167462292,0.0349114,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1726167462530,0.12948216,58265.0,58260.0,0.020337]
["bitfinex","BTCUSD",1726167462759,0.12948216,58265.0,58250.0,0.4888]
["bitfinex","BTCUSD",1726167462760,0.51363267,58279.0,58278.0,0.020337]
["bitfinex","BTCUSD",1726167462981,0.51363267,58279.0,58278.0,1.52177866]
["bitfinex","BTCUSD",1726167463199,0.00164,58291.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167463467,0.00164,58291.0,58290.0,0.73518466]
["bitfinex","BTCUSD",1726167463715,0.00164,58291.0,58290.0,0.27432366]
["bitfinex","BTCUSD",1726167464181,0.34312,58289.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167464411,0.23070394,58291.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167464648,0.00164,58291.0,58290.0,0.19751666]
["bitfinex","BTCUSD",1726167465550,0.00164,58291.0,58290.0,1.07829666]
["bitfinex","BTCUSD",1726167466014,0.00164,58291.0,58290.0,0.73518466]
["bitfinex","BTCUSD",1726167466252,0.00164,58291.0,58290.0,0.41140966]
["bitfinex","BTCUSD",1726167466491,0.00164,58291.0,58290.0,0.82803343]
["bitfinex","BTCUSD",1726167466709,0.00264,58291.0,58290.0,0.32536543]
["bitfinex","BTCUSD",1726167467043,0.56782111,58291.0,58290.0,0.012]
["bitfinex","BTCUSD",1726167467192,0.00264,58291.0,58290.0,0.012]
["bitfinex","BTCUSD",1726167467429,0.00264,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167467430,0.00164,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167467645,0.00164,58291.0,58290.0,0.82803343]
["bitfinex","BTCUSD",1726167467874,0.00164,58291.0,58290.0,0.83203343]
["bitfinex","BTCUSD",1726167468080,0.00164,58291.0,58290.0,0.82803343]
["bitfinex","BTCUSD",1726167468283,0.00364,58291.0,58290.0,0.557005]
["bitfinex","BTCUSD",1726167468755,0.00364,58291.0,58290.0,0.042337]
["bitfinex","BTCUSD",1726167469215,0.00364,58291.0,58290.0,0.213893]
["bitfinex","BTCUSD",1726167469425,0.00364,58291.0,58290.0,0.557005]
["bitfinex","BTCUSD",1726167469649,0.00164,58291.0,58290.0,0.557005]
["bitfinex","BTCUSD",1726167470499,0.00164,58291.0,58290.0,0.042337]
["bitfinex","BTCUSD",1726167470705,0.0285645,58291.0,58290.0,0.042337]
["bitfinex","BTCUSD",1726167470951,0.0285645,58291.0,58290.0,0.213893]
["bitfinex","BTCUSD",1726167471181,0.0285645,58291.0,58290.0,0.557005]
["bitfinex","BTCUSD",1726167471820,0.0285645,58291.0,58289.0,0.019337]
["bitfinex","BTCUSD",1726167471821,0.07908661,58291.0,58289.0,0.019337]
["bitfinex","BTCUSD",1726167472034,0.0285645,58291.0,58290.0,0.190893]
["bitfinex","BTCUSD",1726167472463,0.0285645,58291.0,58290.0,0.213893]
["bitfinex","BTCUSD",1726167472686,0.0285645,58291.0,58290.0,0.042337]
["bitfinex","BTCUSD",1726167472910,0.0285645,58291.0,58283.0,0.343149]
["bitfinex","BTCUSD",1726167472911,0.171556,58290.0,58289.0,0.019337]
["bitfinex","BTCUSD",1726167473124,0.0285645,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167473341,0.0295645,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167473640,0.0295645,58291.0,58283.0,0.019337]
["bitfinex","BTCUSD",1726167473883,0.0295645,58291.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167473884,0.622,58289.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167474103,0.0295645,58291.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167474314,0.171557,58290.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167474529,0.171559,58289.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167474750,0.0295645,58291.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167475002,0.171556,58290.0,58287.0,0.019337]
["bitfinex","BTCUSD",1726167475232,0.171556,58290.0,58288.0,0.023]
["bitfinex","BTCUSD",1726167475472,0.171556,58290.0,58287.0,0.023]
["bitfinex","BTCUSD",1726167475698,0.00164,58291.0,58287.0,0.385463]
["bitfinex","BTCUSD",1726167475922,0.00264,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167476183,0.00264,58291.0,58289.0,0.023]
["bitfinex","BTCUSD",1726167476184,0.00164,58291.0,58289.0,0.023]
["bitfinex","BTCUSD",1726167476425,0.00164,58291.0,58289.0,0.194558]
["bitfinex","BTCUSD",1726167476894,0.00164,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167477128,0.00264,58291.0,58290.0,0.194556]
["bitfinex","BTCUSD",1726167477365,0.00164,58291.0,58290.0,0.194556]
["bitfinex","BTCUSD",1726167477585,0.00164,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1726167477834,0.00164,58291.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726167478282,0.00164,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1726167478501,0.02856547,58291.0,58290.0,0.194556]
["bitfinex","BTCUSD",1726167478947,0.02856547,58291.0,58288.0,0.023]
["bitfinex","BTCUSD",1726167478948,0.171558,58290.0,58288.0,0.023]
["bitfinex","BTCUSD",1726167479178,0.02856547,58291.0,58288.0,0.194561]
["bitfinex","BTCUSD",1726167479441,0.20011847,58291.0,58288.0,0.023]
["bitfinex","BTCUSD",1726167479657,0.02856547,58291.0,58288.0,0.023]
["bitfinex","BTCUSD",1726167479869,0.02956547,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1726167480092,0.02956547,58291.0,58290.0,0.194556]
["bitfinex","BTCUSD",1726167480299,0.02856547,58291.0,58290.0,0.195375]
["bitfinex","BTCUSD",1726167480511,0.02956547,58291.0,58290.0,0.538487]
["bitfinex","BTCUSD",1726167480715,0.02856547,58291.0,58290.0,0.538487]
["bitfinex","BTCUSD",1726167480944,0.02856547,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167481181,0.20011847,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167481392,0.02956547,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167481703,0.20111847,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167482363,0.02956547,58291.0,58290.0,0.172375]
["bitfinex","BTCUSD",1726167482574,0.02856547,58291.0,58290.0,0.023819]
["bitfinex","BTCUSD",1726167482796,0.20111847,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167483462,0.88733047,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167483677,0.54422447,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167484154,1.23043647,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167484412,0.88733047,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167484624,0.00264,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167484842,0.174193,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167485303,0.517299,58291.0,58290.0,0.005819]
["bitfinex","BTCUSD",1726167485523,0.00164,58291.0,58290.0,0.195375]
["bitfinex","BTCUSD",1726167485780,0.00164,58291.0,58290.0,0.023819]
["bitfinex","BTCUSD",1726167486000,0.00164,58291.0,58290.0,0.027819]
["bitfinex","BTCUSD",1726167486240,0.00164,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167486490,0.00364,58291.0,58290.0,0.195375]
["bitfinex","BTCUSD",1726167486724,0.00364,58291.0,58290.0,0.538487]
["bitfinex","BTCUSD",1726167486939,0.00164,58291.0,58290.0,0.538487]
["bitfinex","BTCUSD",1726167487169,0.00164,58291.0,58290.0,0.543487]
["bitfinex","BTCUSD",1726167487387,0.00164,58291.0,58290.0,1.293336]
["bitfinex","BTCUSD",1726167487859,0.02856408,58291.0,58290.0,1.293336]
["bitfinex","BTCUSD",1726167488291,0.02856408,58291.0,58290.0,1.49042248]
["bitfinex","BTCUSD",1726167492417,0.02856408,58291.0,58290.0,1.52489248]
["bitfinex","BTCUSD",1726167493309,0.02856408,58291.0,58290.0,1.86800448]
["bitfinex","BTCUSD",1726167493522,0.00164,58291.0,58290.0,1.51989248]
["bitfinex","BTCUSD",1726167493748,0.00264,58291.0,58290.0,1.87600448]
["bitfinex","BTCUSD",1726167494214,0.00264,58291.0,58290.0,1.53289248]
["bitfinex","BTCUSD",1726167494659,0.00264,58291.0,58290.0,1.68618173]
["bitfinex","BTCUSD",1726167494886,0.00264,58291.0,58290.0,1.87600448]
["bitfinex","BTCUSD",1726167497492,0.174193,58291.0,58290.0,0.067626]
["bitfinex","BTCUSD",1726167497924,0.517299,58291.0,58290.0,0.067626]
["bitfinex","BTCUSD",1726167498376,0.174193,58291.0,58290.0,0.067626]
["bitfinex","BTCUSD",1726167498597,0.859405,58291.0,58290.0,0.020156]
["bitfinex","BTCUSD",1726167498817,0.859405,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167499039,0.860405,58291.0,58290.0,0.009819]
["bitfinex","BTCUSD",1726167499244,0.860405,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167499245,0.859405,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167499671,0.859405,58291.0,58290.0,0.008819]
["bitfinex","BTCUSD",1726167499672,0.860405,58291.0,58290.0,0.008819]
["bitfinex","BTCUSD",1726167499901,0.00264,58291.0,58290.0,0.028156]
["bitfinex","BTCUSD",1726167500113,0.173193,58291.0,58290.0,0.043156]
["bitfinex","BTCUSD",1726167500406,0.00164,58291.0,58290.0,0.047156]
["bitfinex","BTCUSD",1726167500635,0.00164,58291.0,58290.0,0.904936]
["bitfinex","BTCUSD",1726167501576,0.00164,58291.0,58290.0,1.676318]
["bitfinex","BTCUSD",1726167502017,0.00164,58291.0,58290.0,1.684318]
["bitfinex","BTCUSD",1726167502018,0.00264,58291.0,58290.0,1.684318]
["bitfinex","BTCUSD",1726167502257,0.00164,58291.0,58290.0,1.676318]
["bitfinex","BTCUSD",1726167502714,0.00164,58291.0,58290.0,1.72552427]
["bitfinex","BTCUSD",1726167502715,0.00264,58291.0,58290.0,1.72552427]
["bitfinex","BTCUSD",1726167502949,0.00264,58291.0,58290.0,1.71652427]
["bitfinex","BTCUSD",1726167502950,0.00164,58291.0,58290.0,1.71652427]
["bitfinex","BTCUSD",1726167503176,0.00164,58291.0,58290.0,1.676318]
["bitfinex","BTCUSD",1726167503404,0.00264,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167503628,0.02956087,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167504337,0.02956087,58291.0,58290.0,1.347206]
["bitfinex","BTCUSD",1726167504824,0.02856087,58291.0,58290.0,1.333206]
["bitfinex","BTCUSD",1726167505033,0.02856087,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167505034,0.02956087,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167505277,0.00264,58291.0,58290.0,1.347206]
["bitfinex","BTCUSD",1726167505720,0.00264,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167508677,0.00264,58291.0,58290.0,1.7412237]
["bitfinex","BTCUSD",1726167508893,0.00264,58291.0,58290.0,2.0843357]
["bitfinex","BTCUSD",1726167509112,0.00264,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167509323,0.00264,58291.0,58290.0,1.74180939]
["bitfinex","BTCUSD",1726167509815,0.00264,58291.0,58290.0,1.690318]
["bitfinex","BTCUSD",1726167510303,0.00264,58291.0,58290.0,1.74180939]
["bitfinex","BTCUSD",1726167510553,0.174193,58291.0,58290.0,0.447089]
["bitfinex","BTCUSD",1726167510807,0.821893,58291.0,58290.0,0.068626]
["bitfinex","BTCUSD",1726167511291,0.65034,58291.0,58290.0,0.068626]
["bitfinex","BTCUSD",1726167511734,0.64934,58291.0,58290.0,0.054626]
["bitfinex","BTCUSD",1726167512024,0.64934,58291.0,58290.0,0.091626]
["bitfinex","BTCUSD",1726167512270,0.821893,58291.0,58290.0,0.091626]
["bitfinex","BTCUSD",1726167512510,1.163999,58291.0,58290.0,0.023819]
["bitfinex","BTCUSD",1726167512720,1.851211,58291.0,58290.0,0.009819]
["bitfinex","BTCUSD",1726167512942,1.164999,58291.0,58290.0,0.029156]
["bitfinex","BTCUSD",1726167513867,1.164999,58291.0,58290.0,0.009819]
["bitfinex","BTCUSD",1726167513868,1.508105,58291.0,58290.0,0.009819]
["bitfinex","BTCUSD",1726167514645,1.507105,58291.0,58290.0,0.000819]
["bitfinex","BTCUSD",1726167514910,1.507105,58291.0,58280.0,0.03447]
["bitfinex","BTCUSD",1726167514911,1.993105,58291.0,58280.0,0.03447]
["bitfinex","BTCUSD",1726167515158,1.993105,58291.0,58265.0,0.12874496]
["bitfinex","BTCUSD",1726167515159,0.721912,58273.0,58265.0,0.019337]
["bitfinex","BTCUSD",1726167515423,0.721912,58273.0,58259.0,0.019337]
["bitfinex","BTCUSD",1726167515424,1.70163557,58272.0,58259.0,0.019337]
["bitfinex","BTCUSD",1726167515665,1.70163557,58272.0,58257.0,0.51363267]
["bitfinex","BTCUSD",1726167515666,1.69982086,58272.0,58263.0,0.019337]
["bitfinex","BTCUSD",1726167515919,1.597145,58272.0,58263.0,0.019337]
["bitfinex","BTCUSD",1726167516164,1.99145271,58272.0,58263.0,0.019337]
["bitfinex","BTCUSD",1726167516412,1.99135395,58272.0,58263.0,0.019337]
["bitfinex","BTCUSD",1726167516658,1.596245,58272.0,58263.0,0.019337]
["bitfinex","BTCUSD",1726167516868,1.596245,58272.0,58270.0,0.19708648]
["bitfinex","BTCUSD",1726167516869,0.64,58272.0,58270.0,0.19708648]
["bitfinex","BTCUSD",1726167517098,0.811609,58272.0,58270.0,0.19708648]
["bitfinex","BTCUSD",1726167517316,0.811309,58272.0,58270.0,0.19708648]
["bitfinex","BTCUSD",1726167517548,1.153927,58272.0,58270.0,0.19708648]
["bitfinex","BTCUSD",1726167517774,1.153827,58272.0,58270.0,0.19708648]
["bitfinex","BTCUSD",1726167517998,1.160627,58272.0,58271.0,0.02765425]
["bitfinex","BTCUSD",1726167518233,0.6385,58272.0,58271.0,0.02765425]
["bitfinex","BTCUSD",1726167518443,0.741578,58279.0,58271.0,0.02765425]
["bitfinex","BTCUSD",1726167518444,0.171486,58280.0,58276.0,0.213933]
["bitfinex","BTCUSD",1726167518661,0.44383515,58285.0,58276.0,0.23942348]
["bitfinex","BTCUSD",1726167518662,0.171593,58278.0,58276.0,0.23942348]
["bitfinex","BTCUSD",1726167518881,0.171488,58279.0,58276.0,0.23942348]
["bitfinex","BTCUSD",1726167519829,0.02693169,58280.0,58276.0,0.23942348]
["bitfinex","BTCUSD",1726167519830,0.02693169,58280.0,58278.0,0.019337]
["bitfinex","BTCUSD",1726167520044,0.02693169,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167520478,0.03393169,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167520902,0.19851669,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167521140,0.20451669,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167521876,0.03393169,58280.0,58279.0,0.60220285]
["bitfinex","BTCUSD",1726167522091,0.03393169,58280.0,58279.0,0.217925]
["bitfinex","BTCUSD",1726167522306,0.03393169,58280.0,58279.0,0.046337]
["bitfinex","BTCUSD",1726167522960,0.54868669,58280.0,58279.0,0.046337]
["bitfinex","BTCUSD",1726167523178,0.89185669,58280.0,58279.0,0.046337]
["bitfinex","BTCUSD",1726167523410,0.54868669,58280.0,58279.0,0.046337]
["bitfinex","BTCUSD",1726167524072,0.54168669,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167525196,0.88485669,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167525402,0.514755,58280.0,58279.0,0.042337]
["bitfinex","BTCUSD",1726167525610,0.171582,58281.0,58280.0,0.023]
["bitfinex","BTCUSD",1726167525852,0.171582,58281.0,58280.0,0.042337]
["bitfinex","BTCUSD",1726167526067,0.514747,58281.0,58280.0,0.042337]
["bitfinex","BTCUSD",1726167526769,0.6431,58283.0,58280.0,0.042337]
["bitfinex","BTCUSD",1726167527017,0.343116,58290.0,58280.0,0.042337]
["bitfinex","BTCUSD",1726167527018,0.00164,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1726167527216,0.00164,58291.0,58290.0,0.366112]
["bitfinex","BTCUSD",1726167527500,0.00164,58291.0,58290.0,0.557005]
["bitfinex","BTCUSD",1726167528740,0.00264,58291.0,58290.0,0.563005]
["bitfinex","BTCUSD",1726167528979,0.00264,58291.0,58290.0,0.906117]
["bitfinex","BTCUSD",1726167529928,0.02956416,58291.0,58290.0,0.906117]
["bitfinex","BTCUSD",1726167530357,0.02956416,58291.0,58290.0,1.05419665]
["bitfinex","BTCUSD",1726167530578,0.02956416,58291.0,58290.0,0.906117]
["bitfinex","BTCUSD",1726167531028,0.02956416,58291.0,58290.0,1.742217]
["bitfinex","BTCUSD",1726167531250,0.02956416,58291.0,58290.0,2.085329]
["bitfinex","BTCUSD",1726167531729,0.02956416,58291.0,58290.0,2.592911]
["bitfinex","BTCUSD",1726167531976,0.02956416,58291.0,58290.0,2.593911]
["bitfinex","BTCUSD",1726167532263,0.02956416,58291.0,58290.0,2.594911]
["bitfinex","BTCUSD",1726167532506,0.0038542,58301.0,58293.0,0.019337]
["bitfinex","BTCUSD",1726167532746,0.0038542,58301.0,58300.0,1.13152548]
["bitfinex","BTCUSD",1726167532986,0.0038542,58301.0,58300.0,1.47457848]
["bitfinex","BTCUSD",1726167533217,0.0038542,58301.0,58300.0,1.62503633]
["bitfinex","BTCUSD",1726167533460,0.03077087,58301.0,58300.0,1.62503633]
["bitfinex","BTCUSD",1726167533947,0.03077087,58301.0,58300.0,2.80658933]
["bitfinex","BTCUSD",1726167534940,0.03077087,58301.0,58300.0,2.82058933]
["bitfinex","BTCUSD",1726167534941,0.03177087,58301.0,58300.0,2.82058933]
["bitfinex","BTCUSD",1726167535406,0.0048542,58301.0,58300.0,2.82058933]
["bitfinex","BTCUSD",1726167535654,0.0048542,58301.0,58300.0,0.77947248]
["bitfinex","BTCUSD",1726167536142,0.0038542,58301.0,58300.0,1.10852548]
["bitfinex","BTCUSD",1726167536426,0.0038542,58301.0,58300.0,1.12252548]
["bitfinex","BTCUSD",1726167536668,0.0038542,58301.0,58300.0,0.76547248]
["bitfinex","BTCUSD",1726167536889,0.0038542,58301.0,58300.0,1.12252548]
["bitfinex","BTCUSD",1726167537128,0.0038542,58301.0,58300.0,1.14552548]
["bitfinex","BTCUSD",1726167537373,0.0038542,58301.0,58300.0,1.13152548]
["bitfinex","BTCUSD",1726167537599,0.0038542,58301.0,58300.0,1.13752548]
["bitfinex","BTCUSD",1726167537839,0.0038542,58301.0,58300.0,1.13152548]
["bitfinex","BTCUSD",1726167538067,0.0038542,58301.0,58300.0,1.14152548]
["bitfinex","BTCUSD",1726167539414,0.0038542,58301.0,58300.0,1.13152548]
["bitfinex","BTCUSD",1726167539634,0.03077082,58301.0,58300.0,2.21008333]
["bitfinex","BTCUSD",1726167539881,0.03177082,58301.0,58300.0,2.22308333]
["bitfinex","BTCUSD",1726167540112,0.03077082,58301.0,58300.0,2.21008333]
["bitfinex","BTCUSD",1726167540351,0.03158982,58301.0,58300.0,2.21008333]
["bitfinex","BTCUSD",1726167540577,0.03258982,58301.0,58300.0,2.22308333]
["bitfinex","BTCUSD",1726167540827,0.03158982,58301.0,58300.0,2.21008333]
["bitfinex","BTCUSD",1726167541063,0.03258982,58301.0,58300.0,2.22408333]
["bitfinex","BTCUSD",1726167541313,0.03258982,58301.0,58300.0,2.56813633]
["bitfinex","BTCUSD",1726167541556,0.00164,58308.0,58307.0,1.254345]
["bitfinex","BTCUSD",1726167541783,0.00164,58308.0,58307.0,3.04317698]
["bitfinex","BTCUSD",1726167542015,0.0046732,58319.0,58318.0,1.47420748]
["bitfinex","BTCUSD",1726167542237,0.0046732,58319.0,58318.0,1.86170748]
["bitfinex","BTCUSD",1726167542510,0.03158396,58319.0,58318.0,1.86170748]
["bitfinex","BTCUSD",1726167542998,0.03158396,58319.0,58318.0,1.17481348]
["bitfinex","BTCUSD",1726167543241,0.03158396,58319.0,58318.0,1.09579048]
["bitfinex","BTCUSD",1726167543479,0.03158396,58319.0,58318.0,1.45273748]
["bitfinex","BTCUSD",1726167543480,0.03258396,58319.0,58318.0,1.45273748]
["bitfinex","BTCUSD",1726167543716,0.03258396,58319.0,58318.0,1.10979048]
["bitfinex","BTCUSD",1726167544191,0.03258396,58319.0,58318.0,1.14426048]
["bitfinex","BTCUSD",1726167545636,0.03258396,58319.0,58318.0,1.61932222]
["bitfinex","BTCUSD",1726167546360,0.03258396,58319.0,58318.0,1.27426048]
["bitfinex","BTCUSD",1726167546601,0.03258396,58319.0,58318.0,1.61720748]
["bitfinex","BTCUSD",1726167546837,0.03258396,58319.0,58318.0,1.61820748]
["bitfinex","BTCUSD",1726167547085,0.03258396,58319.0,58318.0,2.10870748]
["bitfinex","BTCUSD",1726167547318,0.001638,58324.0,58323.0,0.88826848]
["bitfinex","BTCUSD",1726167547549,0.001638,58324.0,58323.0,1.23118548]
["bitfinex","BTCUSD",1726167548009,0.001638,58324.0,58323.0,1.35730403]
["bitfinex","BTCUSD",1726167548485,0.001638,58324.0,58323.0,1.38730403]
["bitfinex","BTCUSD",1726167548734,0.001638,58324.0,58323.0,1.73022103]
["bitfinex","BTCUSD",1726167549211,0.001638,58324.0,58323.0,1.74322103]
["bitfinex","BTCUSD",1726167549449,0.001638,58324.0,58323.0,1.73022103]
["bitfinex","BTCUSD",1726167549716,0.001638,58324.0,58323.0,1.74422103]
["bitfinex","BTCUSD",1726167549950,0.617238,58324.0,58323.0,0.670712]
["bitfinex","BTCUSD",1726167551375,0.617238,58324.0,58323.0,0.705182]
["bitfinex","BTCUSD",1726167551637,1.15851277,58324.0,58323.0,0.033337]
["bitfinex","BTCUSD",1726167551879,1.50142477,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1726167552120,2.24103677,58324.0,58323.0,0.014]
["bitfinex","BTCUSD",1726167552365,2.24103677,58324.0,58323.0,0.033337]
["bitfinex","BTCUSD",1726167552628,2.24103677,58324.0,58323.0,0.019337]
["bitfinex","BTCUSD",1726167552863,1.89812477,58324.0,58323.0,0.019337]
["bitfinex","BTCUSD",1726167553103,1.94882477,58324.0,58323.0,0.019337]
["bitfinex","BTCUSD",1726167553574,1.09154477,58324.0,58323.0,0.020337]
["bitfinex","BTCUSD",1726167553828,1.09154477,58324.0,58323.0,0.21642348]
["bitfinex","BTCUSD",1726167554059,1.43445677,58324.0,58323.0,0.21642348]
["bitfinex","BTCUSD",1726167554296,1.09154477,58324.0,58323.0,0.23942348]
["bitfinex","BTCUSD",1726167554528,0.69484477,58324.0,58323.0,0.41088148]
["bitfinex","BTCUSD",1726167554769,0.69484477,58324.0,58323.0,0.23942348]
["bitfinex","BTCUSD",1726167555004,0.86630077,58324.0,58323.0,0.23942348]
["bitfinex","BTCUSD",1726167555237,0.839394,58324.0,58323.0,0.24042348]
["bitfinex","BTCUSD",1726167555505,0.667938,58324.0,58323.0,0.23942348]
["bitfinex","BTCUSD",1726167555982,0.839394,58324.0,58323.0,0.046337]
["bitfinex","BTCUSD",1726167556225,0.839394,58324.0,58320.0,0.165403]
["bitfinex","BTCUSD",1726167556461,0.667938,58324.0,58321.0,0.171463]
["bitfinex","BTCUSD",1726167557176,0.667938,58324.0,58318.0,0.001638]
["bitfinex","BTCUSD",1726167557177,0.667938,58324.0,58323.0,0.19708648]
["bitfinex","BTCUSD",1726167557414,0.667938,58324.0,58323.0,0.36854448]
["bitfinex","BTCUSD",1726167557867,0.667938,58324.0,58323.0,0.19708648]
["bitfinex","BTCUSD",1726167558100,0.667938,58324.0,58322.0,0.171461]
["bitfinex","BTCUSD",1726167558350,0.667938,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726167558588,0.69484752,58324.0,58323.0,0.194458]
["bitfinex","BTCUSD",1726167558826,0.69484752,58324.0,58323.0,1.07737848]
["bitfinex","BTCUSD",1726167559088,0.69484752,58324.0,58323.0,0.73846148]
["bitfinex","BTCUSD",1726167559369,0.69484752,58324.0,58323.0,0.027]
["bitfinex","BTCUSD",1726167559370,0.86630352,58324.0,58323.0,0.027]
["bitfinex","BTCUSD",1726167561980,0.69484752,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726167562219,0.86630352,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726167562716,0.69484752,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726167563458,0.69484752,58324.0,58323.0,0.175458]
["bitfinex","BTCUSD",1726167563733,0.69484752,58324.0,58323.0,0.004]
["bitfinex","BTCUSD",1726167564247,0.69484752,58324.0,58323.0,0.37254448]
["bitfinex","BTCUSD",1726167565470,0.69484752,58324.0,58323.0,0.76893148]
["bitfinex","BTCUSD",1726167565471,0.001638,58324.0,58323.0,0.76893148]
["bitfinex","BTCUSD",1726167565705,0.001638,58324.0,58323.0,1.11984848]
["bitfinex","BTCUSD",1726167566391,0.001638,58324.0,58323.0,1.45476548]
["bitfinex","BTCUSD",1726167566622,0.001638,58324.0,58323.0,1.83996548]
["bitfinex","BTCUSD",1726167566867,0.001638,58324.0,58323.0,1.84796548]
["bitfinex","BTCUSD",1726167567155,0.001638,58324.0,58323.0,2.01120569]
["bitfinex","BTCUSD",1726167567404,0.001638,58324.0,58323.0,2.12220569]
["bitfinex","BTCUSD",1726167567646,0.001638,58324.0,58323.0,2.94712269]
["bitfinex","BTCUSD",1726167567925,0.001638,58324.0,58323.0,2.60420569]
["bitfinex","BTCUSD",1726167568166,0.001638,58324.0,58323.0,2.80588248]
["bitfinex","BTCUSD",1726167568403,0.0032957,58329.0,58328.0,1.93616448]
["bitfinex","BTCUSD",1726167568630,0.0032957,58329.0,58328.0,2.28005248]
["bitfinex","BTCUSD",1726167568860,0.0032957,58329.0,58328.0,1.93616448]
["bitfinex","BTCUSD",1726167569106,0.03019834,58329.0,58328.0,1.21177648]
["bitfinex","BTCUSD",1726167569367,0.03019834,58329.0,58325.0,0.03447]
["bitfinex","BTCUSD",1726167569633,0.03019834,58329.0,58322.0,0.1]
["bitfinex","BTCUSD",1726167569856,0.03019834,58329.0,58320.0,0.001638]
["bitfinex","BTCUSD",1726167569857,0.03019834,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726167570080,0.03019834,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726167570320,0.03019834,58329.0,58328.0,0.185444]
["bitfinex","BTCUSD",1726167570572,0.03019834,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726167570802,0.03019834,58329.0,58328.0,0.88022]
["bitfinex","BTCUSD",1726167571794,0.03019834,58329.0,58328.0,0.537332]
["bitfinex","BTCUSD",1726167572521,0.03019834,58329.0,58328.0,0.540332]
["bitfinex","BTCUSD",1726167574942,0.03019834,58329.0,58328.0,0.197444]
["bitfinex","BTCUSD",1726167575427,0.0032957,58329.0,58328.0,0.197444]
["bitfinex","BTCUSD",1726167576828,0.0041147,58329.0,58328.0,0.026]
["bitfinex","BTCUSD",1726167577050,0.0041147,58329.0,58328.0,0.197444]
["bitfinex","BTCUSD",1726167577995,0.0041147,58329.0,58328.0,0.026]
["bitfinex","BTCUSD",1726167578485,0.0041147,58329.0,58328.0,0.197444]
["bitfinex","BTCUSD",1726167578712,0.03102113,58329.0,58328.0,0.023]
["bitfinex","BTCUSD",1726167578945,0.03102113,58329.0,58328.0,0.537332]
["bitfinex","BTCUSD",1726167579186,0.03102113,58329.0,58328.0,0.541332]
["bitfinex","BTCUSD",1726167579447,0.03102113,58329.0,58328.0,0.198444]
["bitfinex","BTCUSD",1726167579671,0.20246213,58329.0,58328.0,0.06147]
["bitfinex","BTCUSD",1726167579907,0.64972113,58329.0,58326.0,0.03447]
["bitfinex","BTCUSD",1726167580145,0.514341,58327.0,58326.0,0.03447]
["bitfinex","BTCUSD",1726167580360,0.514359,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167580585,0.857265,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167581080,1.475965,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167581336,1.818871,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167581579,2.201671,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167581801,2.27827978,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167582016,2.201671,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167582241,2.64760782,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167582523,2.545577,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167582777,2.67211552,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167583691,2.544577,58325.0,58324.0,0.001638]
["bitfinex","BTCUSD",1726167584876,2.551577,58325.0,58324.0,0.002638]
["bitfinex","BTCUSD",1726167585111,2.208671,58325.0,58324.0,0.002638]
["bitfinex","BTCUSD",1726167585361,2.31085622,58325.0,58324.0,0.002638]
["bitfinex","BTCUSD",1726167585831,0.514438,58316.0,58315.0,0.18900048]
["bitfinex","BTCUSD",1726167587823,0.22256424,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1726167588041,0.22256424,58322.0,58315.0,0.21200048]
["bitfinex","BTCUSD",1726167588042,0.171463,58322.0,58321.0,0.19708648]
["bitfinex","BTCUSD",1726167588520,0.02691128,58322.0,58321.0,0.39155048]
["bitfinex","BTCUSD",1726167588740,0.02691128,58322.0,58321.0,0.21908648]
["bitfinex","BTCUSD",1726167589194,0.02891128,58322.0,58321.0,0.21908648]
["bitfinex","BTCUSD",1726167589439,0.02691128,58322.0,58321.0,0.21908648]
["bitfinex","BTCUSD",1726167589681,0.02691128,58322.0,58318.0,0.023]
["bitfinex","BTCUSD",1726167589918,0.19937428,58322.0,58318.0,0.194472]
["bitfinex","BTCUSD",1726167590189,0.02791128,58322.0,58321.0,0.36855048]
["bitfinex","BTCUSD",1726167590416,0.02791128,58322.0,58321.0,0.73447948]
["bitfinex","BTCUSD",1726167590664,0.02791128,58322.0,58321.0,1.85330748]
["bitfinex","BTCUSD",1726167591119,0.02691128,58322.0,58321.0,1.85330748]
["bitfinex","BTCUSD",1726167591592,0.02691128,58322.0,58321.0,1.95930748]
["bitfinex","BTCUSD",1726167591822,0.02691128,58322.0,58321.0,1.95330748]
["bitfinex","BTCUSD",1726167592287,0.02691128,58322.0,58321.0,1.28044948]
["bitfinex","BTCUSD",1726167592526,0.02691128,58322.0,58321.0,1.60937848]
["bitfinex","BTCUSD",1726167592778,0.02691128,58322.0,58321.0,1.62337848]
["bitfinex","BTCUSD",1726167593003,0.02691128,58322.0,58321.0,1.95330748]
["bitfinex","BTCUSD",1726167593485,0.02691128,58322.0,58321.0,1.95230748]
["bitfinex","BTCUSD",1726167594396,0.02691128,58322.0,58321.0,1.96630748]
["bitfinex","BTCUSD",1726167594888,0.02691128,58322.0,58321.0,3.06737669]
["bitfinex","BTCUSD",1726167595326,0.02691128,58322.0,58321.0,3.09737669]
["bitfinex","BTCUSD",1726167595573,0.02691128,58322.0,58321.0,3.10837669]
["bitfinex","BTCUSD",1726167595819,0.02691128,58322.0,58321.0,2.93713648]
["bitfinex","BTCUSD",1726167596040,0.02691128,58322.0,58321.0,2.92713648]
["bitfinex","BTCUSD",1726167596273,0.02691128,58322.0,58321.0,2.94013648]
["bitfinex","BTCUSD",1726167596487,0.02691128,58322.0,58321.0,2.94413648]
["bitfinex","BTCUSD",1726167596937,0.02691128,58322.0,58321.0,2.94013648]
["bitfinex","BTCUSD",1726167597400,0.02691128,58322.0,58321.0,1.99630748]
["bitfinex","BTCUSD",1726167598108,0.02691128,58322.0,58321.0,1.98230748]
["bitfinex","BTCUSD",1726167598574,0.02691128,58322.0,58321.0,1.98730748]
["bitfinex","BTCUSD",1726167598801,0.02691128,58322.0,58321.0,2.00130748]
["bitfinex","BTCUSD",1726167599037,0.02691128,58322.0,58321.0,1.98230748]
["bitfinex","BTCUSD",1726167599262,0.02691128,58322.0,58321.0,1.98630748]
["bitfinex","BTCUSD",1726167599481,0.02691128,58322.0,58321.0,2.00030748]
["bitfinex","BTCUSD",1726167599702,0.02691128,58322.0,58321.0,1.99630748]
["bitfinex","BTCUSD",1726167599962,0.02691128,58322.0,58321.0,1.98030748]
["bitfinex","BTCUSD",1726167600195,0.02691128,58322.0,58321.0,2.01230748]
["bitfinex","BTCUSD",1726167600703,0.02691128,58322.0,58321.0,0.77594948]
["bitfinex","BTCUSD",1726167600935,0.02691128,58322.0,58321.0,0.235934]
["bitfinex","BTCUSD",1726167601156,0.02691128,58322.0,58321.0,0.550863]
["bitfinex","BTCUSD",1726167601395,0.02691128,58322.0,58321.0,0.548863]
["bitfinex","BTCUSD",1726167601643,0.02791128,58322.0,58321.0,0.905792]
["bitfinex","BTCUSD",1726167601919,0.02691128,58322.0,58321.0,0.551863]
["bitfinex","BTCUSD",1726167602136,0.783456,58324.0,58322.0,0.023]
["bitfinex","BTCUSD",1726167602367,0.783456,58324.0,58322.0,0.022]
["bitfinex","BTCUSD",1726167602368,0.171458,58323.0,58322.0,0.022]
["bitfinex","BTCUSD",1726167602638,0.342917,58323.0,58316.0,0.19708648]
["bitfinex","BTCUSD",1726167602866,0.342917,58323.0,58302.0,0.81274]
["bitfinex","BTCUSD",1726167602867,0.171479,58316.0,58308.0,0.54008748]
["bitfinex","BTCUSD",1726167603088,1.522838,58316.0,58309.0,0.171498]
["bitfinex","BTCUSD",1726167603310,1.522838,58316.0,58302.0,0.4697]
["bitfinex","BTCUSD",1726167603311,2.208756,58316.0,58302.0,0.4697]
["bitfinex","BTCUSD",1726167603539,2.208756,58316.0,58304.0,0.171512]
["bitfinex","BTCUSD",1726167603813,2.208756,58316.0,58302.0,0.641219]
["bitfinex","BTCUSD",1726167604060,2.208756,58316.0,58302.0,0.4697]
["bitfinex","BTCUSD",1726167604303,2.25983416,58316.0,58302.0,0.4697]
["bitfinex","BTCUSD",1726167604560,2.208756,58316.0,58302.0,0.4697]
["bitfinex","BTCUSD",1726167604790,2.208756,58316.0,58296.0,0.98333267]
["bitfinex","BTCUSD",1726167604791,2.74880148,58316.0,58296.0,0.98333267]
["bitfinex","BTCUSD",1726167605017,2.67934203,58316.0,58297.0,0.171534]
["bitfinex","BTCUSD",1726167605246,2.558715,58316.0,58315.0,0.002638]
["bitfinex","BTCUSD",1726167605480,2.558715,58316.0,58296.0,0.4697]
["bitfinex","BTCUSD",1726167605481,0.605,58297.0,58296.0,0.4697]
["bitfinex","BTCUSD",1726167605730,0.605,58297.0,58295.0,0.51363267]
["bitfinex","BTCUSD",1726167605965,0.605,58297.0,58293.0,0.171546]
["bitfinex","BTCUSD",1726167606196,0.776535,58297.0,58296.0,0.19708648]
["bitfinex","BTCUSD",1726167606421,0.605,58297.0,58296.0,0.19708648]
["bitfinex","BTCUSD",1726167606653,0.776535,58297.0,58296.0,0.22008648]
["bitfinex","BTCUSD",1726167607373,0.783535,58297.0,58296.0,0.22008648]
["bitfinex","BTCUSD",1726167607598,0.612,58297.0,58296.0,0.22008648]
["bitfinex","BTCUSD",1726167608545,0.612,58297.0,58293.0,0.023]
["bitfinex","BTCUSD",1726167608546,0.171542,58295.0,58293.0,0.023]
["bitfinex","BTCUSD",1726167609027,0.95407,58297.0,58293.0,0.023]
["bitfinex","BTCUSD",1726167609028,0.171544,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1726167609282,0.171544,58294.0,58285.0,0.023]
["bitfinex","BTCUSD",1726167609283,0.171552,58292.0,58285.0,0.023]
["bitfinex","BTCUSD",1726167609760,0.02692215,58291.0,58285.0,0.023]
["bitfinex","BTCUSD",1726167610329,0.02692215,58291.0,58280.0,0.386]
["bitfinex","BTCUSD",1726167610330,0.3625,58289.0,58280.0,0.386]
["bitfinex","BTCUSD",1726167610587,0.02692215,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726167610814,0.02692215,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1726167611097,0.02692215,58291.0,58290.0,2.035292]
["bitfinex","BTCUSD",1726167611316,0.02692215,58291.0,58290.0,2.069762]
["bitfinex","BTCUSD",1726167611596,0.1,58314.0,58290.0,2.069762]
["bitfinex","BTCUSD",1726167611597,0.342955,58317.0,58295.0,0.03]
["bitfinex","BTCUSD",1726167611788,0.6077,58312.0,58307.0,0.171504]
["bitfinex","BTCUSD",1726167612044,0.6077,58312.0,58307.0,0.170504]
["bitfinex","BTCUSD",1726167612316,0.02691409,58311.0,58307.0,0.00342981]
["bitfinex","BTCUSD",1726167612549,0.02226312,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726167612789,0.6559,58323.0,58311.0,0.03]
["bitfinex","BTCUSD",1726167613052,0.6559,58323.0,58318.0,0.44233599]
["bitfinex","BTCUSD",1726167613302,0.6335,58311.0,58307.0,0.007]
["bitfinex","BTCUSD",1726167613554,0.6335,58311.0,58303.0,0.3774]
["bitfinex","BTCUSD",1726167613807,0.6335,58311.0,58296.0,0.4074]
["bitfinex","BTCUSD",1726167614110,0.1715,58309.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726167614319,0.1715,58309.0,58292.0,0.754969]
["bitfinex","BTCUSD",1726167614320,0.343003,58309.0,58292.0,0.754969]
["bitfinex","BTCUSD",1726167614528,0.001,58311.0,58292.0,0.754969]
["bitfinex","BTCUSD",1726167614529,0.343012,58307.0,58295.0,0.27086299]
["bitfinex","BTCUSD",1726167614779,0.6335,58308.0,58296.0,0.343073]
["bitfinex","BTCUSD",1726167614999,0.6335,58308.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726167615248,0.6335,58308.0,58299.0,0.343057]
["bitfinex","BTCUSD",1726167615536,0.735668,58315.0,58299.0,0.343057]
["bitfinex","BTCUSD",1726167615537,0.001,58311.0,58308.0,0.023]
["bitfinex","BTCUSD",1726167615799,0.6046,58312.0,58310.0,0.023]
["bitfinex","BTCUSD",1726167616011,0.6046,58317.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726167616244,0.6046,58317.0,58310.0,0.023]
["bitfinex","BTCUSD",1726167616491,0.171481,58316.0,58308.0,0.1715]
["bitfinex","BTCUSD",1726167616745,0.6046,58317.0,58308.0,0.1715]
["bitfinex","BTCUSD",1726167616746,0.007,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726167616988,0.007,58311.0,58308.0,0.350001]
["bitfinex","BTCUSD",1726167616989,0.006,58311.0,58308.0,0.343001]
["bitfinex","BTCUSD",1726167617201,0.006,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726167617437,0.03291225,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1726167617962,0.03291225,58311.0,58310.0,0.194497]
["bitfinex","BTCUSD",1726167618422,0.02691225,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726167618670,0.02691225,58311.0,58310.0,0.537491]
["bitfinex","BTCUSD",1726167618887,0.02691225,58311.0,58310.0,0.538491]
["bitfinex","BTCUSD",1726167619113,0.02691225,58311.0,58310.0,0.195497]
["bitfinex","BTCUSD",1726167619361,0.02691225,58311.0,58310.0,0.537491]
["bitfinex","BTCUSD",1726167619613,0.02991225,58311.0,58310.0,0.034]
["bitfinex","BTCUSD",1726167619848,0.02891225,58311.0,58310.0,0.194497]
["bitfinex","BTCUSD",1726167620073,0.02691225,58311.0,58310.0,0.194497]
["bitfinex","BTCUSD",1726167620309,0.02691225,58311.0,58310.0,0.893485]
["bitfinex","BTCUSD",1726167620310,0.02791225,58311.0,58310.0,0.893485]
["bitfinex","BTCUSD",1726167620533,0.02691225,58311.0,58310.0,0.880485]
["bitfinex","BTCUSD",1726167620758,0.02791225,58311.0,58310.0,0.892485]
["bitfinex","BTCUSD",1726167621244,0.02791225,58311.0,58310.0,0.926955]
["bitfinex","BTCUSD",1726167621721,0.02791225,58311.0,58310.0,0.035]
["bitfinex","BTCUSD",1726167621961,0.02891225,58311.0,58310.0,0.549491]
["bitfinex","BTCUSD",1726167622204,0.02791225,58311.0,58310.0,1.640949]
["bitfinex","BTCUSD",1726167622450,0.02791225,58311.0,58310.0,1.683949]
["bitfinex","BTCUSD",1726167622691,0.02791225,58311.0,58310.0,1.674949]
["bitfinex","BTCUSD",1726167622692,0.02691225,58311.0,58310.0,1.674949]
["bitfinex","BTCUSD",1726167623190,0.02791225,58311.0,58310.0,0.206497]
["bitfinex","BTCUSD",1726167623427,0.02691225,58311.0,58310.0,0.547491]
["bitfinex","BTCUSD",1726167623671,0.02891225,58311.0,58310.0,0.590491]
["bitfinex","BTCUSD",1726167623913,0.02791225,58311.0,58310.0,0.577491]
["bitfinex","BTCUSD",1726167624154,0.02791225,58311.0,58310.0,0.611961]
["bitfinex","BTCUSD",1726167624886,0.02791225,58311.0,58310.0,0.920485]
["bitfinex","BTCUSD",1726167625346,0.02791225,58311.0,58310.0,1.301949]
["bitfinex","BTCUSD",1726167625347,0.001,58311.0,58310.0,1.301949]
["bitfinex","BTCUSD",1726167625548,0.001638,58322.0,58321.0,0.228934]
["bitfinex","BTCUSD",1726167625817,0.00918031,58322.0,58321.0,0.570863]
["bitfinex","BTCUSD",1726167626050,0.001638,58322.0,58321.0,1.18465499]
["bitfinex","BTCUSD",1726167626272,0.001638,58322.0,58321.0,1.52658399]
["bitfinex","BTCUSD",1726167626491,0.00917629,58322.0,58321.0,1.18265499]
["bitfinex","BTCUSD",1726167626712,0.001638,58322.0,58321.0,0.911792]
["bitfinex","BTCUSD",1726167626945,0.0101762,58322.0,58321.0,0.924792]
["bitfinex","BTCUSD",1726167627188,0.002638,58322.0,58321.0,1.19565499]
["bitfinex","BTCUSD",1726167627412,0.0101762,58322.0,58321.0,1.19565499]
["bitfinex","BTCUSD",1726167627631,0.002638,58322.0,58321.0,1.19565499]
["bitfinex","BTCUSD",1726167627861,0.0101762,58322.0,58321.0,1.19565499]
["bitfinex","BTCUSD",1726167628118,0.0151762,58322.0,58321.0,1.19565499]
["bitfinex","BTCUSD",1726167628341,0.0141762,58322.0,58321.0,0.911792]
["bitfinex","BTCUSD",1726167628575,0.0141762,58322.0,58321.0,0.582863]
["bitfinex","BTCUSD",1726167628576,0.0101762,58322.0,58321.0,0.582863]
["bitfinex","BTCUSD",1726167628803,0.0101762,58322.0,58321.0,0.925792]
["bitfinex","BTCUSD",1726167629019,0.0101762,58322.0,58321.0,0.927792]
["bitfinex","BTCUSD",1726167629738,0.03708282,58322.0,58321.0,0.927792]
["bitfinex","BTCUSD",1726167630883,0.02954462,58322.0,58321.0,0.927792]
["bitfinex","BTCUSD",1726167631339,0.02954462,58322.0,58321.0,1.42661947]
["bitfinex","BTCUSD",1726167631568,0.02954462,58322.0,58321.0,1.057792]
["bitfinex","BTCUSD",1726167632266,0.02954462,58322.0,58321.0,1.400721]
["bitfinex","BTCUSD",1726167634087,0.02954462,58322.0,58321.0,1.80365]
["bitfinex","BTCUSD",1726167634329,0.02954462,58322.0,58321.0,2.80705]
["bitfinex","BTCUSD",1726167634636,0.02954462,58322.0,58321.0,2.98029021]
["bitfinex","BTCUSD",1726167635081,0.02954462,58322.0,58321.0,2.464121]
["bitfinex","BTCUSD",1726167635254,0.002638,58322.0,58321.0,2.464121]
["bitfinex","BTCUSD",1726167635670,0.002638,58322.0,58321.0,2.80705]
["bitfinex","BTCUSD",1726167636106,0.002638,58322.0,58321.0,2.464121]
["bitfinex","BTCUSD",1726167636331,0.002638,58322.0,58321.0,2.434121]
["bitfinex","BTCUSD",1726167636575,0.002638,58322.0,58321.0,2.404121]
["bitfinex","BTCUSD",1726167636776,0.002638,58322.0,58321.0,1.829521]
["bitfinex","BTCUSD",1726167636983,0.002638,58322.0,58321.0,1.861521]
["bitfinex","BTCUSD",1726167637198,0.002638,58322.0,58321.0,1.859521]
["bitfinex","BTCUSD",1726167637413,0.002638,58322.0,58321.0,1.829521]
["bitfinex","BTCUSD",1726167637849,0.002638,58322.0,58321.0,1.799521]
["bitfinex","BTCUSD",1726167638263,0.002638,58322.0,58321.0,1.829521]
["bitfinex","BTCUSD",1726167638492,0.002638,58322.0,58321.0,1.859521]
["bitfinex","BTCUSD",1726167638940,0.002638,58322.0,58321.0,1.004792]
["bitfinex","BTCUSD",1726167639184,0.002638,58322.0,58321.0,1.034792]
["bitfinex","BTCUSD",1726167639427,0.002638,58322.0,58321.0,1.377721]
["bitfinex","BTCUSD",1726167639650,0.002638,58322.0,58321.0,0.561863]
["bitfinex","BTCUSD",1726167639868,0.618438,58322.0,58321.0,0.218934]
["bitfinex","BTCUSD",1726167640090,0.618438,58322.0,58321.0,0.561863]
["bitfinex","BTCUSD",1726167640584,0.618438,58322.0,58321.0,0.562683]
["bitfinex","BTCUSD",1726167640820,0.618438,58322.0,58321.0,0.219754]
["bitfinex","BTCUSD",1726167641361,0.618438,58322.0,58321.0,0.585683]
["bitfinex","BTCUSD",1726167641556,0.618438,58322.0,58321.0,0.242754]
["bitfinex","BTCUSD",1726167642221,0.618438,58322.0,58321.0,0.585683]
["bitfinex","BTCUSD",1726167642519,0.002638,58322.0,58321.0,0.585683]
["bitfinex","BTCUSD",1726167642739,0.002638,58322.0,58321.0,0.928612]
["bitfinex","BTCUSD",1726167644323,0.002638,58322.0,58321.0,1.270976]
["bitfinex","BTCUSD",1726167645051,0.002638,58322.0,58321.0,1.637776]
["bitfinex","BTCUSD",1726167645297,0.002638,58322.0,58321.0,1.829776]
["bitfinex","BTCUSD",1726167645507,0.002638,58322.0,58321.0,1.99901621]
["bitfinex","BTCUSD",1726167646235,0.002638,58322.0,58321.0,2.2696419]
["bitfinex","BTCUSD",1726167646750,0.002638,58322.0,58321.0,2.09340169]
["bitfinex","BTCUSD",1726167647229,0.002638,58322.0,58321.0,1.27067269]
["bitfinex","BTCUSD",1726167647708,0.002638,58322.0,58321.0,1.30067269]
["bitfinex","BTCUSD",1726167647936,0.002638,58322.0,58321.0,1.64360169]
["bitfinex","BTCUSD",1726167648397,0.02954269,58322.0,58321.0,1.67360169]
["bitfinex","BTCUSD",1726167648625,0.02954269,58322.0,58321.0,1.64360169]
["bitfinex","BTCUSD",1726167648920,0.02954269,58322.0,58321.0,1.83396186]
["bitfinex","BTCUSD",1726167649131,0.02954269,58322.0,58321.0,1.86396186]
["bitfinex","BTCUSD",1726167649354,0.02954269,58322.0,58321.0,1.89396186]
["bitfinex","BTCUSD",1726167650286,0.02954269,58322.0,58321.0,2.23689086]
["bitfinex","BTCUSD",1726167650490,0.02954269,58322.0,58321.0,2.58520169]
["bitfinex","BTCUSD",1726167651414,0.02954269,58322.0,58321.0,2.659505]
["bitfinex","BTCUSD",1726167652141,0.0041147,58329.0,58321.0,2.659505]
["bitfinex","BTCUSD",1726167652142,0.0041147,58329.0,58328.0,0.297914]
["bitfinex","BTCUSD",1726167652374,0.0041147,58329.0,58328.0,1.18813517]
["bitfinex","BTCUSD",1726167652630,0.0041147,58329.0,58328.0,1.50102317]
["bitfinex","BTCUSD",1726167653515,0.0041147,58329.0,58328.0,0.91469]
["bitfinex","BTCUSD",1726167654694,0.0051147,58329.0,58328.0,0.92269]
["bitfinex","BTCUSD",1726167654938,0.0051147,58329.0,58328.0,1.265578]
["bitfinex","BTCUSD",1726167655407,0.0051147,58329.0,58328.0,0.93669]
["bitfinex","BTCUSD",1726167655657,0.0051147,58329.0,58328.0,0.92269]
["bitfinex","BTCUSD",1726167655863,0.0051147,58329.0,58328.0,0.93669]
["bitfinex","BTCUSD",1726167656087,0.0041147,58329.0,58328.0,0.92869]
["bitfinex","BTCUSD",1726167656307,0.0041147,58329.0,58328.0,1.276578]
["bitfinex","BTCUSD",1726167656566,0.0041147,58329.0,58328.0,1.40590205]
["bitfinex","BTCUSD",1726167656800,0.0041147,58329.0,58328.0,1.40090205]
["bitfinex","BTCUSD",1726167657011,0.0041147,58329.0,58328.0,1.40290205]
["bitfinex","BTCUSD",1726167657228,0.0051147,58329.0,58328.0,1.39490205]
["bitfinex","BTCUSD",1726167657472,0.0051147,58329.0,58328.0,1.40890205]
["bitfinex","BTCUSD",1726167657683,0.0041147,58329.0,58328.0,1.40290205]
["bitfinex","BTCUSD",1726167657921,0.0051147,58329.0,58328.0,1.43990205]
["bitfinex","BTCUSD",1726167658184,0.0051147,58329.0,58328.0,1.44890205]
["bitfinex","BTCUSD",1726167658434,0.0051147,58329.0,58328.0,2.80149005]
["bitfinex","BTCUSD",1726167658643,0.0051147,58329.0,58328.0,2.81549005]
["bitfinex","BTCUSD",1726167658878,0.0051147,58329.0,58328.0,3.06349005]
["bitfinex","BTCUSD",1726167659085,0.0041147,58329.0,58328.0,3.05649005]
["bitfinex","BTCUSD",1726167659308,0.0041147,58329.0,58328.0,3.04249005]
["bitfinex","BTCUSD",1726167659552,0.0051147,58329.0,58328.0,3.05449005]
["bitfinex","BTCUSD",1726167660025,0.0041147,58329.0,58328.0,3.04449005]
["bitfinex","BTCUSD",1726167660523,0.0041147,58329.0,58328.0,3.38737805]
["bitfinex","BTCUSD",1726167660755,0.0038542,58336.0,58335.0,1.07317]
["bitfinex","BTCUSD",1726167660983,0.00164,58341.0,58335.0,2.32391269]
["bitfinex","BTCUSD",1726167661215,0.00164,58341.0,58340.0,1.36713769]
["bitfinex","BTCUSD",1726167661444,0.02689624,58349.0,58345.0,1.46444]
["bitfinex","BTCUSD",1726167661687,0.02689624,58349.0,58345.0,2.42064169]
["bitfinex","BTCUSD",1726167661913,0.02689624,58349.0,58345.0,2.92484169]
["bitfinex","BTCUSD",1726167662136,0.02689624,58349.0,58345.0,2.93443134]
["bitfinex","BTCUSD",1726167663516,0.00264,58346.0,58345.0,2.94843134]
["bitfinex","BTCUSD",1726167663763,0.00264,58346.0,58345.0,3.44742045]
["bitfinex","BTCUSD",1726167663988,0.0038542,58354.0,58349.0,1.758912]
["bitfinex","BTCUSD",1726167664283,0.0038542,58354.0,58349.0,1.781912]
["bitfinex","BTCUSD",1726167664503,0.0038542,58354.0,58353.0,2.05242969]
["bitfinex","BTCUSD",1726167664750,0.0038542,58354.0,58353.0,2.2236699]
["bitfinex","BTCUSD",1726167665673,0.0038542,58354.0,58353.0,2.2216699]
["bitfinex","BTCUSD",1726167666119,0.0038542,58354.0,58353.0,2.2236699]
["bitfinex","BTCUSD",1726167666795,0.0048542,58354.0,58353.0,2.2326699]
["bitfinex","BTCUSD",1726167667017,0.0048542,58354.0,58353.0,2.2466699]
["bitfinex","BTCUSD",1726167667265,0.0038542,58354.0,58353.0,2.2216699]
["bitfinex","BTCUSD",1726167667478,0.0048542,58354.0,58353.0,2.2356699]
["bitfinex","BTCUSD",1726167667703,0.0048542,58354.0,58353.0,2.2496699]
["bitfinex","BTCUSD",1726167668168,0.0048542,58354.0,58353.0,2.17764796]
["bitfinex","BTCUSD",1726167668394,0.0048542,58354.0,58353.0,2.16364796]
["bitfinex","BTCUSD",1726167668631,0.0048542,58354.0,58353.0,2.17764796]
["bitfinex","BTCUSD",1726167668853,0.03174254,58354.0,58353.0,2.17764796]
["bitfinex","BTCUSD",1726167669078,0.0048542,58354.0,58353.0,2.17764796]
["bitfinex","BTCUSD",1726167669575,0.0038542,58354.0,58353.0,2.16164796]
["bitfinex","BTCUSD",1726167670051,0.0001,58359.0,58358.0,1.658674]
["bitfinex","BTCUSD",1726167670274,0.0001,58359.0,58358.0,1.97827775]
["bitfinex","BTCUSD",1726167670972,0.03018348,58364.0,58359.0,1.634177]
["bitfinex","BTCUSD",1726167671207,0.0054942,58371.0,58369.0,0.03]
["bitfinex","BTCUSD",1726167671442,0.0054942,58371.0,58370.0,2.03424208]
["bitfinex","BTCUSD",1726167671654,0.0054942,58371.0,58370.0,2.37345775]
["bitfinex","BTCUSD",1726167671913,0.0054942,58371.0,58370.0,2.54469796]
["bitfinex","BTCUSD",1726167673045,0.0054942,58371.0,58370.0,2.55409031]
["bitfinex","BTCUSD",1726167673282,0.0054942,58371.0,58370.0,2.55609031]
["bitfinex","BTCUSD",1726167673501,0.02688544,58380.0,58378.0,1.199079]
["bitfinex","BTCUSD",1726167673727,0.02688544,58380.0,58378.0,1.57450765]
["bitfinex","BTCUSD",1726167673951,0.02688544,58380.0,58378.0,1.23191365]
["bitfinex","BTCUSD",1726167674412,0.02688544,58380.0,58378.0,1.57450765]
["bitfinex","BTCUSD",1726167675084,0.02688544,58380.0,58378.0,1.58850765]
["bitfinex","BTCUSD",1726167675322,0.63674,58381.0,58378.0,1.57450765]
["bitfinex","BTCUSD",1726167675549,0.63674,58381.0,58378.0,1.58850765]
["bitfinex","BTCUSD",1726167675806,0.02698002,58379.0,58378.0,1.58850765]
["bitfinex","BTCUSD",1726167676455,0.02798002,58379.0,58378.0,1.59750765]
["bitfinex","BTCUSD",1726167676901,0.02698002,58379.0,58378.0,1.58850765]
["bitfinex","BTCUSD",1726167677121,0.02698002,58379.0,58378.0,1.57450765]
["bitfinex","BTCUSD",1726167677346,0.00164,58381.0,58380.0,0.946457]
["bitfinex","BTCUSD",1726167677589,0.00164,58381.0,58380.0,1.26516721]
["bitfinex","BTCUSD",1726167677812,0.00164,58381.0,58380.0,1.95233321]
["bitfinex","BTCUSD",1726167678520,0.00094,58388.0,58380.0,1.95233321]
["bitfinex","BTCUSD",1726167678521,0.00094,58388.0,58387.0,1.57297075]
["bitfinex","BTCUSD",1726167678797,0.00094,58388.0,58387.0,2.35271275]
["bitfinex","BTCUSD",1726167679049,0.0038542,58389.0,58388.0,1.437346]
["bitfinex","BTCUSD",1726167679290,0.0033957,58399.0,58398.0,1.375139]
["bitfinex","BTCUSD",1726167679526,0.0033957,58399.0,58388.0,0.94875295]
["bitfinex","BTCUSD",1726167679527,1.2155307,58399.0,58388.0,0.17124021]
["bitfinex","BTCUSD",1726167679786,1.2155307,58399.0,58383.0,0.4697]
["bitfinex","BTCUSD",1726167679787,0.001,58388.0,58387.0,0.037]
["bitfinex","BTCUSD",1726167680010,0.001,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1726167680011,0.834568,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1726167680229,1.177104,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1726167680449,1.177104,58388.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726167680450,0.6401,58385.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726167680666,0.811378,58385.0,58383.0,0.03447]
["bitfinex","BTCUSD",1726167680935,0.6401,58385.0,58383.0,0.03447]
["bitfinex","BTCUSD",1726167681149,0.66697887,58385.0,58384.0,0.03447]
["bitfinex","BTCUSD",1726167681367,0.66697887,58385.0,58384.0,0.05747]
["bitfinex","BTCUSD",1726167681815,0.6401,58384.0,58380.0,0.03447]
["bitfinex","BTCUSD",1726167682032,0.6401,58384.0,58383.0,0.032]
["bitfinex","BTCUSD",1726167682259,0.6401,58384.0,58383.0,0.023]
["bitfinex","BTCUSD",1726167682493,0.6401,58384.0,58381.0,0.194287]
["bitfinex","BTCUSD",1726167682966,0.6401,58384.0,58383.0,0.023]
["bitfinex","BTCUSD",1726167683665,0.6401,58384.0,58383.0,0.194282]
["bitfinex","BTCUSD",1726167684380,0.6401,58384.0,58383.0,0.9365452]
["bitfinex","BTCUSD",1726167684847,0.6401,58384.0,58383.0,0.9710152]
["bitfinex","BTCUSD",1726167685352,0.6401,58384.0,58383.0,0.9790152]
["bitfinex","BTCUSD",1726167685570,0.004,58384.0,58383.0,0.5939782]
["bitfinex","BTCUSD",1726167686034,0.790454,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726167686245,0.790454,58393.0,58387.0,0.342536]
["bitfinex","BTCUSD",1726167686246,0.6192,58393.0,58390.0,0.193261]
["bitfinex","BTCUSD",1726167686483,0.6192,58393.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726167686920,0.790454,58393.0,58390.0,0.022]
["bitfinex","BTCUSD",1726167687194,0.6192,58393.0,58391.0,0.0535795]
["bitfinex","BTCUSD",1726167687425,0.790453,58393.0,58391.0,0.0535795]
["bitfinex","BTCUSD",1726167687653,0.363,58391.0,58387.0,0.34254]
["bitfinex","BTCUSD",1726167687874,0.363,58391.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726167688090,0.363,58391.0,58390.0,0.176262]
["bitfinex","BTCUSD",1726167688530,0.38987705,58391.0,58390.0,0.194262]
["bitfinex","BTCUSD",1726167688954,0.38987705,58391.0,58390.0,0.536786]
["bitfinex","BTCUSD",1726167689170,0.38987705,58391.0,58390.0,0.194262]
["bitfinex","BTCUSD",1726167689390,0.38987705,58391.0,58390.0,0.31620783]
["bitfinex","BTCUSD",1726167689647,0.38987705,58391.0,58390.0,0.66873183]
["bitfinex","BTCUSD",1726167689843,0.90365405,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1726167690084,1.57255405,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1726167690357,2.25959005,58391.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167690616,0.85747,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167690840,1.88637,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167691070,1.543782,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167691520,1.201194,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167691743,1.0289,58379.0,58378.0,0.515529]
["bitfinex","BTCUSD",1726167692455,1.0289,58379.0,58378.0,0.521529]
["bitfinex","BTCUSD",1726167692680,1.200194,58379.0,58378.0,0.002638]
["bitfinex","BTCUSD",1726167692960,2.25584083,58379.0,58378.0,0.007638]
["bitfinex","BTCUSD",1726167693164,2.25584083,58379.0,58372.0,0.4697]
["bitfinex","BTCUSD",1726167693165,1.0635,58373.0,58372.0,0.4697]
["bitfinex","BTCUSD",1726167693389,1.0635,58373.0,58367.0,0.342654]
["bitfinex","BTCUSD",1726167693596,1.0635,58373.0,58359.0,0.30020228]
["bitfinex","BTCUSD",1726167693597,1.0635,58373.0,58365.0,0.342668]
["bitfinex","BTCUSD",1726167693836,1.234812,58373.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726167694281,0.02688658,58372.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726167695218,0.02688658,58372.0,58369.0,0.177322]
["bitfinex","BTCUSD",1726167695435,0.171316,58372.0,58368.0,0.171326]
["bitfinex","BTCUSD",1726167695654,0.171316,58372.0,58365.0,0.342668]
["bitfinex","BTCUSD",1726167695655,0.6648,58372.0,58365.0,0.194334]
["bitfinex","BTCUSD",1726167695882,0.6648,58372.0,58360.0,0.342697]
["bitfinex","BTCUSD",1726167695883,0.6553,58365.0,58360.0,0.342697]
["bitfinex","BTCUSD",1726167696102,0.6553,58365.0,58364.0,0.514014]
["bitfinex","BTCUSD",1726167696335,0.6553,58365.0,58364.0,1.18436228]
["bitfinex","BTCUSD",1726167696561,0.6553,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726167696800,0.6553,58371.0,58370.0,0.914072]
["bitfinex","BTCUSD",1726167697074,0.003,58372.0,58365.0,0.3799]
["bitfinex","BTCUSD",1726167697075,0.003,58372.0,58371.0,1.256692]
["bitfinex","BTCUSD",1726167697302,0.001,58385.0,58378.0,0.205767]
["bitfinex","BTCUSD",1726167697303,0.6553,58379.0,58378.0,0.205767]
["bitfinex","BTCUSD",1726167697540,0.6553,58379.0,58378.0,1.254549]
["bitfinex","BTCUSD",1726167697758,0.6553,58383.0,58382.0,0.205755]
["bitfinex","BTCUSD",1726167697989,0.001,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1726167698212,0.001,58390.0,58389.0,0.170265]
["bitfinex","BTCUSD",1726167698432,0.001,58390.0,58386.0,0.03447]
["bitfinex","BTCUSD",1726167698433,0.02787765,58390.0,58386.0,0.03447]
["bitfinex","BTCUSD",1726167698674,0.6553,58389.0,58387.0,0.17027]
["bitfinex","BTCUSD",1726167698889,0.6553,58389.0,58388.0,0.5685339]
["bitfinex","BTCUSD",1726167699347,0.68217766,58389.0,58388.0,0.9685399]
["bitfinex","BTCUSD",1726167699558,0.68217766,58389.0,58388.0,0.9675399]
["bitfinex","BTCUSD",1726167700437,0.68217766,58389.0,58388.0,1.23774218]
["bitfinex","BTCUSD",1726167700438,0.68517766,58389.0,58388.0,1.23774218]
["bitfinex","BTCUSD",1726167700696,0.68517766,58389.0,58388.0,0.9675399]
["bitfinex","BTCUSD",1726167700904,0.02787766,58389.0,58388.0,1.59427818]
["bitfinex","BTCUSD",1726167701165,0.02887766,58389.0,58388.0,1.59427818]
["bitfinex","BTCUSD",1726167701378,0.02969666,58389.0,58388.0,1.59427818]
["bitfinex","BTCUSD",1726167701605,0.02869666,58389.0,58388.0,1.58027818]
["bitfinex","BTCUSD",1726167702065,0.02969666,58389.0,58388.0,1.69427818]
["bitfinex","BTCUSD",1726167702302,0.02969666,58389.0,58388.0,1.68027818]
["bitfinex","BTCUSD",1726167702573,0.02869666,58389.0,58388.0,1.68027818]
["bitfinex","BTCUSD",1726167702818,0.02869666,58389.0,58388.0,2.50191418]
["bitfinex","BTCUSD",1726167703038,0.002819,58389.0,58388.0,2.50191418]
["bitfinex","BTCUSD",1726167703298,0.0302673,58399.0,58398.0,1.256139]
["bitfinex","BTCUSD",1726167703543,0.0302673,58399.0,58398.0,1.52634128]
["bitfinex","BTCUSD",1726167703806,0.0302673,58399.0,58398.0,1.52434128]
["bitfinex","BTCUSD",1726167704508,0.0312673,58399.0,58398.0,1.52434128]
["bitfinex","BTCUSD",1726167704772,0.0312673,58399.0,58398.0,0.911662]
["bitfinex","BTCUSD",1726167705031,0.0322673,58399.0,58398.0,0.925662]
["bitfinex","BTCUSD",1726167705247,0.0312673,58399.0,58398.0,0.911662]
["bitfinex","BTCUSD",1726167705479,0.0053957,58399.0,58398.0,1.0540781]
["bitfinex","BTCUSD",1726167705697,0.0043957,58399.0,58398.0,1.0540781]
["bitfinex","BTCUSD",1726167705934,0.0053957,58399.0,58398.0,1.0540781]
["bitfinex","BTCUSD",1726167706195,0.0053957,58399.0,58398.0,1.32428038]
["bitfinex","BTCUSD",1726167706433,0.0043957,58399.0,58398.0,1.66675738]
["bitfinex","BTCUSD",1726167706663,0.0043957,58399.0,58398.0,1.65275738]
["bitfinex","BTCUSD",1726167706869,0.0053957,58399.0,58398.0,1.66675738]
["bitfinex","BTCUSD",1726167707325,0.0053957,58399.0,58398.0,1.78275738]
["bitfinex","BTCUSD",1726167707326,0.0043957,58399.0,58398.0,1.78275738]
["bitfinex","BTCUSD",1726167707573,0.0043957,58399.0,58398.0,2.19823438]
["bitfinex","BTCUSD",1726167707799,0.0043957,58399.0,58398.0,2.58353438]
["bitfinex","BTCUSD",1726167708032,0.0053957,58399.0,58398.0,2.25305738]
["bitfinex","BTCUSD",1726167708251,0.0053557,58399.0,58398.0,2.25305738]
["bitfinex","BTCUSD",1726167708479,0.0053557,58399.0,58398.0,1.84175738]
["bitfinex","BTCUSD",1726167708480,0.0033557,58399.0,58398.0,1.84175738]
["bitfinex","BTCUSD",1726167708690,0.0033557,58399.0,58398.0,1.81275738]
["bitfinex","BTCUSD",1726167708910,0.0043557,58399.0,58398.0,1.78275738]
["bitfinex","BTCUSD",1726167709130,0.6347557,58399.0,58398.0,0.548185]
["bitfinex","BTCUSD",1726167709342,0.6337557,58399.0,58398.0,0.548185]
["bitfinex","BTCUSD",1726167709559,0.6337557,58399.0,58398.0,0.205708]
["bitfinex","BTCUSD",1726167709772,0.66262682,58399.0,58398.0,0.219708]
["bitfinex","BTCUSD",1726167709994,0.66162682,58399.0,58398.0,0.205708]
["bitfinex","BTCUSD",1726167710224,0.66062682,58399.0,58398.0,0.6030046]
["bitfinex","BTCUSD",1726167710440,0.66462682,58399.0,58398.0,1.53234128]
["bitfinex","BTCUSD",1726167710653,0.66462682,58399.0,58398.0,1.52634128]
["bitfinex","BTCUSD",1726167710654,0.66362682,58399.0,58398.0,1.52634128]
["bitfinex","BTCUSD",1726167710867,0.66362682,58399.0,58398.0,1.33949841]
["bitfinex","BTCUSD",1726167711499,0.66462682,58399.0,58398.0,1.35049841]
["bitfinex","BTCUSD",1726167711964,0.66162682,58399.0,58398.0,1.35049841]
["bitfinex","BTCUSD",1726167712392,0.66162682,58399.0,58398.0,0.582185]
["bitfinex","BTCUSD",1726167712858,0.66162682,58399.0,58398.0,0.913662]
["bitfinex","BTCUSD",1726167712859,0.66062682,58399.0,58398.0,0.913662]
["bitfinex","BTCUSD",1726167713076,0.66162682,58399.0,58398.0,0.927662]
["bitfinex","BTCUSD",1726167713534,0.66062682,58399.0,58398.0,0.913662]
["bitfinex","BTCUSD",1726167713754,0.66062682,58399.0,58398.0,0.927662]
["bitfinex","BTCUSD",1726167714011,0.66162682,58399.0,58398.0,0.61868074]
["bitfinex","BTCUSD",1726167714425,0.66162682,58399.0,58398.0,0.63168074]
["bitfinex","BTCUSD",1726167714648,0.66162682,58399.0,58398.0,0.62031874]
["bitfinex","BTCUSD",1726167715120,0.66144582,58399.0,58398.0,0.62031874]
["bitfinex","BTCUSD",1726167715370,0.6345747,58399.0,58398.0,0.96279574]
["bitfinex","BTCUSD",1726167715587,0.0051747,58399.0,58398.0,1.30527274]
["bitfinex","BTCUSD",1726167716033,0.0061747,58399.0,58398.0,1.31927274]
["bitfinex","BTCUSD",1726167718151,0.0061747,58399.0,58398.0,1.41927274]
["bitfinex","BTCUSD",1726167719440,0.0061747,58399.0,58398.0,1.47827274]
["bitfinex","BTCUSD",1726167719651,0.0061747,58399.0,58398.0,1.50827274]
["bitfinex","BTCUSD",1726167719882,0.0061747,58399.0,58398.0,1.85074974]
["bitfinex","BTCUSD",1726167720598,0.00082,58405.0,58404.0,0.091]
["bitfinex","BTCUSD",1726167720804,0.00082,58405.0,58404.0,1.043575]
["bitfinex","BTCUSD",1726167721016,0.00082,58405.0,58404.0,1.386017]
["bitfinex","BTCUSD",1726167721230,0.00082,58405.0,58404.0,1.757459]
["bitfinex","BTCUSD",1726167721946,0.00082,58405.0,58404.0,1.787459]
["bitfinex","BTCUSD",1726167722185,0.00082,58405.0,58404.0,1.92969921]
["bitfinex","BTCUSD",1726167722433,0.00182,58405.0,58404.0,1.97269921]
["bitfinex","BTCUSD",1726167722662,0.00282,58405.0,58404.0,1.94869921]
["bitfinex","BTCUSD",1726167722876,0.00282,58405.0,58404.0,1.57625721]
["bitfinex","BTCUSD",1726167723106,0.00282,58405.0,58404.0,0.909575]
["bitfinex","BTCUSD",1726167723579,0.00282,58405.0,58404.0,0.224691]
["bitfinex","BTCUSD",1726167723797,0.00282,58405.0,58404.0,0.567133]
["bitfinex","BTCUSD",1726167724038,0.00282,58405.0,58404.0,1.238017]
["bitfinex","BTCUSD",1726167724039,0.00182,58405.0,58404.0,1.238017]
["bitfinex","BTCUSD",1726167724266,0.00182,58405.0,58404.0,1.38383893]
["bitfinex","BTCUSD",1726167724267,0.00082,58405.0,58404.0,1.38383893]
["bitfinex","BTCUSD",1726167724517,0.00082,58405.0,58404.0,1.72628093]
["bitfinex","BTCUSD",1726167724789,0.00082,58405.0,58404.0,2.21978093]
["bitfinex","BTCUSD",1726167725007,0.00082,58405.0,58404.0,2.32278093]
["bitfinex","BTCUSD",1726167725253,0.00182,58405.0,58404.0,2.32878093]
["bitfinex","BTCUSD",1726167725477,0.00182,58405.0,58404.0,2.31478093]
["bitfinex","BTCUSD",1726167725692,0.00082,58405.0,58404.0,1.96633893]
["bitfinex","BTCUSD",1726167726138,0.00082,58405.0,58404.0,1.96933893]
["bitfinex","BTCUSD",1726167726402,0.00082,58405.0,58404.0,1.56983893]
["bitfinex","BTCUSD",1726167726625,0.00082,58405.0,58404.0,0.916575]
["bitfinex","BTCUSD",1726167726626,0.61392,58405.0,58404.0,0.916575]
["bitfinex","BTCUSD",1726167726831,0.61392,58405.0,58404.0,0.585133]
["bitfinex","BTCUSD",1726167727082,0.786138,58405.0,58404.0,0.014]
["bitfinex","BTCUSD",1726167727296,0.61492,58405.0,58404.0,0.003]
["bitfinex","BTCUSD",1726167727510,0.786138,58405.0,58404.0,0.017]
["bitfinex","BTCUSD",1726167727719,0.97802,58405.0,58404.0,0.017]
["bitfinex","BTCUSD",1726167727929,1.149238,58405.0,58404.0,0.014]
["bitfinex","BTCUSD",1726167728146,0.6131,58402.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726167728371,0.6131,58402.0,58401.0,0.03447]
["bitfinex","BTCUSD",1726167728585,0.9977,58402.0,58401.0,0.03447]
["bitfinex","BTCUSD",1726167729713,0.9977,58402.0,58401.0,0.571158]
["bitfinex","BTCUSD",1726167729917,1.02457324,58402.0,58401.0,0.571158]
["bitfinex","BTCUSD",1726167730411,1.02457324,58402.0,58401.0,0.228699]
["bitfinex","BTCUSD",1726167730638,1.02457324,58402.0,58401.0,0.037]
["bitfinex","BTCUSD",1726167730863,0.41147324,58402.0,58400.0,0.03447]
["bitfinex","BTCUSD",1726167731097,0.41147324,58402.0,58401.0,0.205699]
["bitfinex","BTCUSD",1726167731311,0.41147324,58402.0,58401.0,0.536688]
["bitfinex","BTCUSD",1726167731550,1.03377324,58402.0,58401.0,0.892147]
["bitfinex","BTCUSD",1726167731775,1.03277324,58402.0,58401.0,0.926617]
["bitfinex","BTCUSD",1726167732003,1.03377324,58402.0,58401.0,0.571158]
["bitfinex","BTCUSD",1726167732477,1.03277324,58402.0,58401.0,0.571158]
["bitfinex","BTCUSD",1726167732694,1.03277324,58402.0,58401.0,0.913617]
["bitfinex","BTCUSD",1726167732928,1.03377324,58402.0,58401.0,0.917617]
["bitfinex","BTCUSD",1726167733815,1.03377324,58402.0,58401.0,0.575158]
["bitfinex","BTCUSD",1726167734039,1.03377324,58402.0,58401.0,0.554688]
["bitfinex","BTCUSD",1726167734251,1.03377324,58402.0,58401.0,1.239606]
["bitfinex","BTCUSD",1726167734505,0.65017324,58402.0,58401.0,1.39075063]
["bitfinex","BTCUSD",1726167734744,0.64917324,58402.0,58401.0,1.37275063]
["bitfinex","BTCUSD",1726167734978,0.02687324,58402.0,58401.0,1.40722063]
["bitfinex","BTCUSD",1726167735202,0.02787324,58402.0,58401.0,1.51622063]
["bitfinex","BTCUSD",1726167735419,0.001,58402.0,58401.0,1.51622063]
["bitfinex","BTCUSD",1726167735643,0.00082,58405.0,58404.0,1.256017]
["bitfinex","BTCUSD",1726167735894,0.00082,58405.0,58404.0,1.42625721]
["bitfinex","BTCUSD",1726167736814,0.00082,58405.0,58404.0,1.42425721]
["bitfinex","BTCUSD",1726167737050,0.00082,58405.0,58404.0,0.545133]
["bitfinex","BTCUSD",1726167737402,0.65822,58405.0,58404.0,0.557133]
["bitfinex","BTCUSD",1726167737505,0.65822,58405.0,58404.0,0.887575]
["bitfinex","BTCUSD",1726167737968,0.65922,58405.0,58404.0,0.900575]
["bitfinex","BTCUSD",1726167738200,0.65922,58405.0,58404.0,0.558133]
["bitfinex","BTCUSD",1726167738429,0.65922,58405.0,58404.0,0.903575]
["bitfinex","BTCUSD",1726167738672,0.65922,58405.0,58404.0,0.561133]
["bitfinex","BTCUSD",1726167739344,0.65922,58405.0,58404.0,0.558133]
["bitfinex","BTCUSD",1726167739797,0.68609156,58405.0,58404.0,0.562133]
["bitfinex","BTCUSD",1726167740240,0.68609156,58405.0,58404.0,0.904575]
["bitfinex","BTCUSD",1726167740467,0.68609156,58405.0,58404.0,1.247017]
["bitfinex","BTCUSD",1726167740724,0.68609156,58405.0,58404.0,0.904575]
["bitfinex","BTCUSD",1726167741240,0.68609156,58405.0,58395.0,0.442493]
["bitfinex","BTCUSD",1726167741241,0.031,58399.0,58384.0,0.05109464]
["bitfinex","BTCUSD",1726167741505,0.031,58399.0,58376.0,0.03447]
["bitfinex","BTCUSD",1726167741506,0.001,58381.0,58376.0,0.03447]
["bitfinex","BTCUSD",1726167741994,0.02788117,58381.0,58376.0,0.03447]
["bitfinex","BTCUSD",1726167742208,0.001,58379.0,58371.0,0.34263]
["bitfinex","BTCUSD",1726167742447,1.0376,58379.0,58373.0,0.03447]
["bitfinex","BTCUSD",1726167742700,1.0376,58379.0,58371.0,0.205785]
["bitfinex","BTCUSD",1726167743165,1.0376,58379.0,58371.0,0.03447]
["bitfinex","BTCUSD",1726167743379,1.0376,58379.0,58372.0,0.03447]
["bitfinex","BTCUSD",1726167743380,1.208894,58379.0,58372.0,0.03447]
["bitfinex","BTCUSD",1726167743602,1.0376,58379.0,58378.0,0.003638]
["bitfinex","BTCUSD",1726167743894,1.208894,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167744125,1.0386,58379.0,58378.0,0.008638]
["bitfinex","BTCUSD",1726167744363,1.209894,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167744620,1.552482,58379.0,58378.0,0.002638]
["bitfinex","BTCUSD",1726167745092,1.0386,58379.0,58378.0,0.002638]
["bitfinex","BTCUSD",1726167745311,1.209894,58379.0,58378.0,0.002638]
["bitfinex","BTCUSD",1726167745545,1.0386,58379.0,58378.0,0.002638]
["bitfinex","BTCUSD",1726167745991,1.0376,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167746208,1.0406,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167746676,1.551482,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167746894,1.554482,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167747114,1.89407,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167747578,1.554482,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167747809,1.551482,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167748059,1.90307,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167748281,1.560482,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167748504,1.0376,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167748735,1.551482,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167748979,1.90407,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167749217,2.248658,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167749431,2.50686028,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167749674,2.246658,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167749906,2.27554741,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167750140,2.27354741,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167750404,2.27554741,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167751118,1.92295941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167751628,1.58937141,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167752088,1.23578341,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167752334,1.06448941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167752570,1.58937141,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167752801,1.58737141,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167753040,1.92095941,58379.0,58378.0,0.004638]
["bitfinex","BTCUSD",1726167753260,1.92095941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167753485,0.02788941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167753718,0.02988941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167753956,0.02788941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167754438,0.03288941,58379.0,58378.0,0.001638]
["bitfinex","BTCUSD",1726167754657,0.03288941,58379.0,58378.0,0.515529]
["bitfinex","BTCUSD",1726167754865,0.02788941,58379.0,58378.0,0.172935]
["bitfinex","BTCUSD",1726167755099,0.02988941,58379.0,58378.0,0.036008]
["bitfinex","BTCUSD",1726167755323,0.02968941,58379.0,58378.0,0.037008]
["bitfinex","BTCUSD",1726167755549,0.172294,58379.0,58378.0,0.036008]
["bitfinex","BTCUSD",1726167755776,0.002,58379.0,58378.0,0.042008]
["bitfinex","BTCUSD",1726167756019,0.004,58379.0,58378.0,0.042008]
["bitfinex","BTCUSD",1726167756224,0.004,58379.0,58378.0,0.036089]
["bitfinex","BTCUSD",1726167756445,1.89657,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167756677,2.239158,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167756930,1.212394,58379.0,58378.0,0.007719]
["bitfinex","BTCUSD",1726167757379,1.208394,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167757605,1.209394,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167758042,1.550982,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167758553,0.6536,58379.0,58378.0,0.007719]
["bitfinex","BTCUSD",1726167758779,0.6526,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167759014,0.6526,58379.0,58378.0,0.173016]
["bitfinex","BTCUSD",1726167759246,0.6526,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167759481,0.6456,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167759708,0.6456,58379.0,58378.0,0.004719]
["bitfinex","BTCUSD",1726167759963,0.6456,58379.0,58378.0,0.036089]
["bitfinex","BTCUSD",1726167760195,0.6456,58379.0,58378.0,0.213386]
["bitfinex","BTCUSD",1726167760425,0.6466,58379.0,58378.0,0.51561]
["bitfinex","BTCUSD",1726167760894,0.006,58379.0,58378.0,0.881204]
["bitfinex","BTCUSD",1726167761378,0.001,58379.0,58378.0,0.881204]
["bitfinex","BTCUSD",1726167761596,0.003,58379.0,58378.0,0.881204]
["bitfinex","BTCUSD",1726167761835,0.004,58379.0,58378.0,0.922574]
["bitfinex","BTCUSD",1726167762101,0.003,58379.0,58378.0,0.915574]
["bitfinex","BTCUSD",1726167762570,0.004,58379.0,58378.0,0.921574]
["bitfinex","BTCUSD",1726167762791,0.001,58379.0,58378.0,0.915574]
["bitfinex","BTCUSD",1726167763022,0.002,58379.0,58378.0,0.927574]
["bitfinex","BTCUSD",1726167764182,0.003,58379.0,58378.0,0.927574]
["bitfinex","BTCUSD",1726167764401,0.003,58379.0,58378.0,1.05260284]
["bitfinex","BTCUSD",1726167764635,0.003,58379.0,58378.0,2.23619684]
["bitfinex","BTCUSD",1726167764860,0.003,58379.0,58378.0,2.211168]
["bitfinex","BTCUSD",1726167765104,0.003,58379.0,58378.0,1.747468]
["bitfinex","BTCUSD",1726167766268,0.001,58379.0,58378.0,1.735468]
["bitfinex","BTCUSD",1726167766673,0.002,58379.0,58378.0,1.748468]
["bitfinex","BTCUSD",1726167766891,0.002,58379.0,58378.0,1.735468]
["bitfinex","BTCUSD",1726167767125,0.001,58379.0,58378.0,1.735468]
["bitfinex","BTCUSD",1726167767598,0.001,58379.0,58378.0,1.90670821]
["bitfinex","BTCUSD",1726167767806,0.001,58379.0,58378.0,1.735468]
["bitfinex","BTCUSD",1726167768248,0.002,58379.0,58378.0,1.753468]
["bitfinex","BTCUSD",1726167768491,0.001,58379.0,58378.0,1.739468]
["bitfinex","BTCUSD",1726167768720,0.001,58387.0,58386.0,0.205643]
["bitfinex","BTCUSD",1726167768937,1.178071,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167769160,1.863155,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167769648,1.520613,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167770087,1.863155,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167770762,1.845455,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167771206,2.187997,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167771438,1.845455,58387.0,58386.0,0.04137]
["bitfinex","BTCUSD",1726167771651,1.160371,58387.0,58386.0,0.04137]
["bitfinex","BTCUSD",1726167771874,1.160371,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167772099,1.502913,58387.0,58386.0,0.04137]
["bitfinex","BTCUSD",1726167772316,1.502913,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167772534,0.9891,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167772761,0.9891,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167773693,1.160371,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167773925,1.161371,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167774137,0.9901,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167774800,0.6038,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167775281,0.6038,58387.0,58386.0,0.896737]
["bitfinex","BTCUSD",1726167775530,0.6038,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167776227,0.6038,58387.0,58386.0,0.211643]
["bitfinex","BTCUSD",1726167776701,0.6038,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167776930,0.775891,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167777161,0.60462,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167777592,0.60462,58387.0,58386.0,0.211643]
["bitfinex","BTCUSD",1726167778042,0.60462,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167778271,0.60462,58387.0,58386.0,0.211643]
["bitfinex","BTCUSD",1726167778517,0.60462,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167779006,0.60462,58387.0,58386.0,0.896737]
["bitfinex","BTCUSD",1726167779455,0.60362,58387.0,58386.0,0.896737]
["bitfinex","BTCUSD",1726167779685,0.60462,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167779910,0.60362,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167780131,0.60462,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167781303,0.60362,58387.0,58386.0,0.55419]
["bitfinex","BTCUSD",1726167781533,0.60362,58387.0,58386.0,0.55119]
["bitfinex","BTCUSD",1726167781744,0.60362,58387.0,58386.0,0.56519]
["bitfinex","BTCUSD",1726167782412,1.459975,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167782663,1.117433,58387.0,58386.0,0.04837]
["bitfinex","BTCUSD",1726167784274,1.117433,58387.0,58386.0,0.05237]
["bitfinex","BTCUSD",1726167784275,0.775891,58387.0,58386.0,0.05237]
["bitfinex","BTCUSD",1726167784759,0.774891,58387.0,58386.0,0.04837]
["bitfinex","BTCUSD",1726167784979,0.60362,58387.0,58386.0,0.04837]
["bitfinex","BTCUSD",1726167785214,0.60462,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167785435,1.118433,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167785667,1.118433,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167786090,1.118433,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167786306,1.118433,58387.0,58386.0,0.006]
["bitfinex","BTCUSD",1726167786307,1.460975,58387.0,58386.0,0.006]
["bitfinex","BTCUSD",1726167787412,1.118433,58387.0,58386.0,0.006]
["bitfinex","BTCUSD",1726167787640,0.60462,58387.0,58386.0,0.211643]
["bitfinex","BTCUSD",1726167787885,0.60462,58387.0,58386.0,0.04037]
["bitfinex","BTCUSD",1726167788127,0.60462,58387.0,58386.0,0.211643]
["bitfinex","BTCUSD",1726167788820,0.00282,58387.0,58386.0,0.896737]
["bitfinex","BTCUSD",1726167790682,0.00282,58387.0,58386.0,0.862367]
["bitfinex","BTCUSD",1726167790907,0.00282,58387.0,58386.0,0.896737]
["bitfinex","BTCUSD",1726167791836,0.00282,58387.0,58386.0,1.262284]
["bitfinex","BTCUSD",1726167791837,0.00182,58387.0,58386.0,1.262284]
["bitfinex","BTCUSD",1726167792274,0.00182,58387.0,58386.0,1.65006453]
["bitfinex","BTCUSD",1726167792511,0.00182,58387.0,58386.0,2.35416453]
["bitfinex","BTCUSD",1726167792758,0.00182,58387.0,58386.0,2.308931]
["bitfinex","BTCUSD",1726167794148,0.00182,58387.0,58386.0,2.679631]
["bitfinex","BTCUSD",1726167794386,0.00182,58387.0,58386.0,2.68895259]
["bitfinex","BTCUSD",1726167795972,0.00182,58387.0,58386.0,1.732984]
["bitfinex","BTCUSD",1726167796422,0.00182,58387.0,58386.0,1.726984]
["bitfinex","BTCUSD",1726167796658,0.00182,58387.0,58386.0,1.740984]
["bitfinex","BTCUSD",1726167797097,0.00082,58387.0,58386.0,1.370284]
["bitfinex","BTCUSD",1726167797546,0.00182,58387.0,58386.0,1.40520623]
["bitfinex","BTCUSD",1726167797764,0.00182,58387.0,58386.0,1.39120623]
["bitfinex","BTCUSD",1726167797976,0.00182,58387.0,58386.0,1.38720623]
["bitfinex","BTCUSD",1726167797977,0.00082,58387.0,58386.0,1.38720623]
["bitfinex","BTCUSD",1726167798220,0.00082,58387.0,58386.0,0.05237]
["bitfinex","BTCUSD",1726167798221,0.787691,58387.0,58386.0,0.05237]
["bitfinex","BTCUSD",1726167798450,0.61642,58387.0,58386.0,0.03837]
["bitfinex","BTCUSD",1726167798893,0.61642,58387.0,58386.0,0.05237]
["bitfinex","BTCUSD",1726167799134,0.61642,58387.0,58386.0,0.03837]
["bitfinex","BTCUSD",1726167799350,0.61642,58387.0,58386.0,0.05237]
["bitfinex","BTCUSD",1726167799565,0.61542,58387.0,58383.0,0.03437]
["bitfinex","BTCUSD",1726167799787,0.61542,58387.0,58385.0,0.03437]
["bitfinex","BTCUSD",1726167800006,0.61642,58387.0,58386.0,0.03837]
["bitfinex","BTCUSD",1726167800469,0.61542,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167800704,0.61542,58387.0,58386.0,0.207643]
["bitfinex","BTCUSD",1726167800936,0.61542,58387.0,58386.0,0.217643]
["bitfinex","BTCUSD",1726167801182,0.61542,58387.0,58386.0,0.55019]
["bitfinex","BTCUSD",1726167801412,0.61542,58387.0,58386.0,0.66648563]
["bitfinex","BTCUSD",1726167801687,0.61542,58387.0,58386.0,1.267284]
["bitfinex","BTCUSD",1726167801688,0.00082,58387.0,58386.0,1.267284]
["bitfinex","BTCUSD",1726167801912,0.00082,58387.0,58386.0,1.660984]
["bitfinex","BTCUSD",1726167804322,0.00082,58387.0,58386.0,0.924737]
["bitfinex","BTCUSD",1726167808575,0.00082,58387.0,58386.0,1.267284]
["bitfinex","BTCUSD",1726167808799,0.00082,58387.0,58386.0,1.43852421]
["bitfinex","BTCUSD",1726167809752,0.00082,58387.0,58386.0,1.78107121]
["bitfinex","BTCUSD",1726167809975,0.00082,58387.0,58386.0,1.88107121]
["bitfinex","BTCUSD",1726167810193,0.00082,58387.0,58386.0,2.07744591]
["bitfinex","BTCUSD",1726167810416,0.00082,58387.0,58386.0,2.46044591]
["bitfinex","BTCUSD",1726167810651,0.00082,58387.0,58386.0,2.54944591]
["bitfinex","BTCUSD",1726167810894,0.00082,58387.0,58386.0,2.55881531]
["bitfinex","BTCUSD",1726167811342,0.00082,58387.0,58386.0,2.54981531]
["bitfinex","BTCUSD",1726167812087,0.00082,58387.0,58386.0,2.56381531]
["bitfinex","BTCUSD",1726167812777,0.00182,58387.0,58386.0,2.56981531]
["bitfinex","BTCUSD",1726167813045,0.00182,58387.0,58386.0,2.50981531]
["bitfinex","BTCUSD",1726167813280,0.00182,58387.0,58386.0,2.56981531]
["bitfinex","BTCUSD",1726167813756,0.00182,58387.0,58386.0,2.91236231]
["bitfinex","BTCUSD",1726167813995,0.000819,58404.0,58397.0,1.575543]
["bitfinex","BTCUSD",1726167814228,0.000819,58404.0,58397.0,2.1593177]
["bitfinex","BTCUSD",1726167814449,0.000819,58404.0,58397.0,2.2593177]
["bitfinex","BTCUSD",1726167815620,0.000819,58404.0,58397.0,2.2733177]
["bitfinex","BTCUSD",1726167816769,0.000819,58404.0,58397.0,1.5664347]
["bitfinex","BTCUSD",1726167817013,0.605819,58398.0,58397.0,1.09022047]
["bitfinex","BTCUSD",1726167817250,0.605819,58398.0,58397.0,1.28659517]
["bitfinex","BTCUSD",1726167817478,0.606819,58398.0,58397.0,1.30059517]
["bitfinex","BTCUSD",1726167818597,0.606819,58398.0,58397.0,1.1379517]
["bitfinex","BTCUSD",1726167819977,0.606819,58398.0,58397.0,0.599094]
["bitfinex","BTCUSD",1726167820255,0.607819,58398.0,58397.0,0.06237]
["bitfinex","BTCUSD",1726167820469,1.835511,58398.0,58397.0,0.028]
["bitfinex","BTCUSD",1726167820752,2.177988,58398.0,58397.0,0.028]
["bitfinex","BTCUSD",1726167820980,2.177988,58398.0,58380.0,0.342582]
["bitfinex","BTCUSD",1726167820981,0.171269,58388.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726167821221,0.6293,58384.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167821443,0.6293,58384.0,58383.0,0.548217]
["bitfinex","BTCUSD",1726167822850,0.6293,58384.0,58380.0,0.1963747]
["bitfinex","BTCUSD",1726167822851,0.6293,58384.0,58382.0,0.03437]
["bitfinex","BTCUSD",1726167823072,0.3868,58387.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167823073,0.6331,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167823533,0.6331,58380.0,58379.0,0.172934]
["bitfinex","BTCUSD",1726167823752,0.6321,58380.0,58379.0,0.85811]
["bitfinex","BTCUSD",1726167823977,0.6331,58380.0,58379.0,0.172934]
["bitfinex","BTCUSD",1726167824238,0.6341,58380.0,58379.0,0.00764]
["bitfinex","BTCUSD",1726167824478,0.805391,58380.0,58379.0,0.00764]
["bitfinex","BTCUSD",1726167824706,1.0249,58380.0,58379.0,0.02064]
["bitfinex","BTCUSD",1726167825179,1.196191,58380.0,58379.0,0.02064]
["bitfinex","BTCUSD",1726167825669,1.538774,58380.0,58379.0,0.02064]
["bitfinex","BTCUSD",1726167825903,2.22394,58380.0,58379.0,0.02064]
["bitfinex","BTCUSD",1726167826150,2.22294,58380.0,58379.0,0.01464]
["bitfinex","BTCUSD",1726167826393,1.537774,58380.0,58379.0,0.01464]
["bitfinex","BTCUSD",1726167826850,1.542774,58380.0,58379.0,0.01464]
["bitfinex","BTCUSD",1726167827139,1.542774,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167827352,1.881357,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167827611,1.537774,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167827847,1.537774,58380.0,58379.0,0.00264]
["bitfinex","BTCUSD",1726167827848,1.202191,58380.0,58379.0,0.00264]
["bitfinex","BTCUSD",1726167828511,1.887357,58380.0,58379.0,0.00264]
["bitfinex","BTCUSD",1726167829451,2.22994,58380.0,58379.0,0.00264]
["bitfinex","BTCUSD",1726167830834,2.672523,58380.0,58379.0,0.00264]
["bitfinex","BTCUSD",1726167831057,1.667258,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167831298,2.6961185,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167831523,2.645046,58379.0,58378.0,0.001719]
["bitfinex","BTCUSD",1726167831944,0.6184,58370.0,58364.0,0.50407]
["bitfinex","BTCUSD",1726167832171,0.6184,58370.0,58350.0,0.89093267]
["bitfinex","BTCUSD",1726167832172,1.349612,58358.0,58357.0,0.03437]
["bitfinex","BTCUSD",1726167832413,1.349612,58358.0,58345.0,0.0382242]
["bitfinex","BTCUSD",1726167832414,0.001,58346.0,58345.0,0.0382242]
["bitfinex","BTCUSD",1726167832649,0.6194,58346.0,58345.0,0.2096182]
["bitfinex","BTCUSD",1726167832863,0.6194,58346.0,58345.0,0.0382242]
["bitfinex","BTCUSD",1726167833093,0.790791,58346.0,58345.0,0.0382242]
["bitfinex","BTCUSD",1726167833313,0.6194,58346.0,58345.0,0.0382242]
["bitfinex","BTCUSD",1726167834675,0.6194,58346.0,58345.0,0.0452242]
["bitfinex","BTCUSD",1726167835371,0.6194,58346.0,58345.0,0.5594062]
["bitfinex","BTCUSD",1726167835588,0.001,58348.0,58347.0,0.548534]
["bitfinex","BTCUSD",1726167835833,0.001,58349.0,58348.0,0.548525]
["bitfinex","BTCUSD",1726167836039,0.6152,58356.0,58351.0,0.03437]
["bitfinex","BTCUSD",1726167836252,0.6152,58356.0,58349.0,0.023]
["bitfinex","BTCUSD",1726167836253,0.001,58356.0,58355.0,0.81882198]
["bitfinex","BTCUSD",1726167836756,0.001,58356.0,58355.0,1.16055098]
["bitfinex","BTCUSD",1726167837198,0.001,58356.0,58355.0,0.81682198]
["bitfinex","BTCUSD",1726167837425,0.001,58356.0,58355.0,1.18255098]
["bitfinex","BTCUSD",1726167837891,0.002,58356.0,58355.0,1.18755098]
["bitfinex","BTCUSD",1726167838134,0.002,58356.0,58355.0,1.18255098]
["bitfinex","BTCUSD",1726167838135,0.001,58356.0,58355.0,1.18255098]
["bitfinex","BTCUSD",1726167838596,0.002,58356.0,58355.0,1.18755098]
["bitfinex","BTCUSD",1726167838824,0.001,58356.0,58355.0,1.18255098]
["bitfinex","BTCUSD",1726167839057,0.001,58360.0,58359.0,0.548429]
["bitfinex","BTCUSD",1726167839274,0.001,58360.0,58359.0,0.547429]
["bitfinex","BTCUSD",1726167839510,0.6474,58364.0,58363.0,0.228711]
["bitfinex","BTCUSD",1726167839729,0.001,58365.0,58364.0,0.514014]
["bitfinex","BTCUSD",1726167839977,0.001,58365.0,58364.0,0.78437298]
["bitfinex","BTCUSD",1726167840193,0.001,58369.0,58368.0,0.203696]
["bitfinex","BTCUSD",1726167840421,0.645,58372.0,58371.0,0.890957]
["bitfinex","BTCUSD",1726167840637,0.645,58372.0,58371.0,0.548322]
["bitfinex","BTCUSD",1726167840638,0.001,58372.0,58371.0,0.548322]
["bitfinex","BTCUSD",1726167840864,0.001,58372.0,58371.0,0.547322]
["bitfinex","BTCUSD",1726167841085,0.6137,58377.0,58371.0,0.547322]
["bitfinex","BTCUSD",1726167841086,0.6137,58377.0,58372.0,0.023]
["bitfinex","BTCUSD",1726167841294,0.6147,58377.0,58376.0,0.03437]
["bitfinex","BTCUSD",1726167841501,0.786,58377.0,58376.0,0.03337]
["bitfinex","BTCUSD",1726167841724,0.786,58377.0,58373.0,0.205681]
["bitfinex","BTCUSD",1726167841934,0.786,58377.0,58373.0,0.204681]
["bitfinex","BTCUSD",1726167842142,0.786,58377.0,58373.0,0.03437]
["bitfinex","BTCUSD",1726167842143,0.001,58374.0,58373.0,0.03437]
["bitfinex","BTCUSD",1726167842400,0.001,58375.0,58373.0,0.67035298]
["bitfinex","BTCUSD",1726167842590,0.001,58375.0,58374.0,0.205679]
["bitfinex","BTCUSD",1726167843236,0.001,58375.0,58374.0,0.03437]
["bitfinex","BTCUSD",1726167843468,0.172306,58375.0,58374.0,0.03437]
["bitfinex","BTCUSD",1726167843699,0.172306,58375.0,58371.0,0.002]
["bitfinex","BTCUSD",1726167843700,0.001,58377.0,58373.0,0.63855898]
["bitfinex","BTCUSD",1726167843920,0.001,58377.0,58376.0,0.913885]
["bitfinex","BTCUSD",1726167844172,0.001,58377.0,58376.0,1.18324398]
["bitfinex","BTCUSD",1726167844385,0.6504,58385.0,58379.0,0.376954]
["bitfinex","BTCUSD",1726167844386,0.001,58381.0,58379.0,0.376954]
["bitfinex","BTCUSD",1726167844609,0.6504,58385.0,58379.0,0.376954]
["bitfinex","BTCUSD",1726167844610,0.6514,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726167844836,0.6514,58385.0,58384.0,0.201649]
["bitfinex","BTCUSD",1726167844837,0.6504,58385.0,58384.0,0.201649]
["bitfinex","BTCUSD",1726167845075,0.001,58388.0,58386.0,0.54819]
["bitfinex","BTCUSD",1726167845286,0.00182,58387.0,58386.0,0.205643]
["bitfinex","BTCUSD",1726167845947,0.173091,58387.0,58386.0,0.03437]
["bitfinex","BTCUSD",1726167846168,0.00182,58387.0,58386.0,0.03337]
["bitfinex","BTCUSD",1726167846433,0.00182,58387.0,58386.0,0.204643]
["bitfinex","BTCUSD",1726167846885,0.00082,58387.0,58386.0,0.55919]
["bitfinex","BTCUSD",1726167847130,0.00082,58387.0,58386.0,0.54719]
["bitfinex","BTCUSD",1726167847367,0.00082,58387.0,58386.0,0.55919]
["bitfinex","BTCUSD",1726167847583,0.00182,58387.0,58386.0,0.208643]
["bitfinex","BTCUSD",1726167847805,0.00082,58387.0,58386.0,0.55119]
["bitfinex","BTCUSD",1726167848070,0.00082,58387.0,58386.0,1.96356258]
["bitfinex","BTCUSD",1726167849265,0.00082,58387.0,58386.0,1.95956258]
["bitfinex","BTCUSD",1726167849731,0.00182,58387.0,58386.0,1.96456258]
["bitfinex","BTCUSD",1726167852035,0.00182,58387.0,58386.0,1.90944298]
["bitfinex","BTCUSD",1726167853918,0.62052,58387.0,58386.0,1.20109598]
["bitfinex","BTCUSD",1726167854627,0.62052,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167854628,0.62152,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167854858,0.62152,58387.0,58386.0,0.56519]
["bitfinex","BTCUSD",1726167855524,0.62152,58387.0,58386.0,0.907737]
["bitfinex","BTCUSD",1726167855760,0.62152,58387.0,58386.0,0.222643]
["bitfinex","BTCUSD",1726167856429,0.62052,58387.0,58386.0,0.56519]
["bitfinex","BTCUSD",1726167856716,0.62152,58387.0,58386.0,0.56519]
["bitfinex","BTCUSD",1726167857200,0.62152,58387.0,58386.0,0.222643]
["bitfinex","BTCUSD",1726167857434,0.62152,58387.0,58386.0,0.56519]
["bitfinex","BTCUSD",1726167857878,0.62152,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167858104,0.62152,58387.0,58386.0,0.222643]
["bitfinex","BTCUSD",1726167860383,0.62152,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167861097,1.477875,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167861309,1.135333,58387.0,58386.0,0.05137]
["bitfinex","BTCUSD",1726167862230,1.135333,58387.0,58386.0,0.04637]
["bitfinex","BTCUSD",1726167862231,1.134333,58387.0,58386.0,0.04637]
["bitfinex","BTCUSD",1726167862433,1.136333,58387.0,58386.0,0.04637]
["bitfinex","BTCUSD",1726167862657,1.478875,58387.0,58386.0,0.04637]
["bitfinex","BTCUSD",1726167863104,1.136333,58387.0,58386.0,0.03337]
["bitfinex","BTCUSD",1726167863322,0.171278,58385.0,58382.0,0.203655]
["bitfinex","BTCUSD",1726167863563,0.171278,58385.0,58382.0,0.03237]
["bitfinex","BTCUSD",1726167864266,0.171279,58384.0,58382.0,0.03237]
["bitfinex","BTCUSD",1726167864527,0.513826,58386.0,58382.0,0.03237]
["bitfinex","BTCUSD",1726167864751,0.171277,58385.0,58382.0,0.03237]
["bitfinex","BTCUSD",1726167865206,0.001,58384.0,58383.0,0.03237]
["bitfinex","BTCUSD",1726167865426,0.001,58384.0,58383.0,0.74269819]
["bitfinex","BTCUSD",1726167866379,0.61952,58387.0,58383.0,0.74269819]
["bitfinex","BTCUSD",1726167866380,0.001,58386.0,58383.0,0.57241619]
["bitfinex","BTCUSD",1726167866597,0.00082,58387.0,58386.0,0.53582]
["bitfinex","BTCUSD",1726167866819,0.00082,58387.0,58386.0,1.220914]
["bitfinex","BTCUSD",1726167867034,0.00082,58387.0,58386.0,0.878367]
["bitfinex","BTCUSD",1726167867257,0.00082,58387.0,58386.0,0.909737]
["bitfinex","BTCUSD",1726167867946,0.00082,58387.0,58386.0,0.914737]
["bitfinex","BTCUSD",1726167868198,0.00082,58387.0,58386.0,0.909737]
["bitfinex","BTCUSD",1726167869157,0.00082,58387.0,58386.0,0.56619]
["bitfinex","BTCUSD",1726167869389,0.00082,58387.0,58386.0,0.922737]
["bitfinex","BTCUSD",1726167869868,0.00082,58387.0,58386.0,1.03200606]
["bitfinex","BTCUSD",1726167869869,0.00182,58387.0,58386.0,1.03200606]
["bitfinex","BTCUSD",1726167870146,0.00182,58387.0,58386.0,0.930737]
["bitfinex","BTCUSD",1726167870372,0.00082,58387.0,58386.0,0.908737]
["bitfinex","BTCUSD",1726167870602,0.00082,58387.0,58386.0,0.921737]
["bitfinex","BTCUSD",1726167870843,0.00082,58387.0,58386.0,0.908737]
["bitfinex","BTCUSD",1726167871104,0.00082,58387.0,58386.0,0.922737]
["bitfinex","BTCUSD",1726167871601,0.00082,58387.0,58386.0,0.58019]
["bitfinex","BTCUSD",1726167871854,0.00182,58387.0,58386.0,0.58619]
["bitfinex","BTCUSD",1726167872161,0.00182,58387.0,58386.0,1.01765842]
["bitfinex","BTCUSD",1726167872427,0.00082,58387.0,58386.0,0.922737]
["bitfinex","BTCUSD",1726167872676,0.00082,58387.0,58386.0,0.908737]
["bitfinex","BTCUSD",1726167872933,0.00182,58387.0,58386.0,0.930737]
["bitfinex","BTCUSD",1726167873185,0.00182,58387.0,58386.0,0.916737]
["bitfinex","BTCUSD",1726167873435,0.00182,58387.0,58386.0,1.274924]
["bitfinex","BTCUSD",1726167873689,0.00182,58387.0,58386.0,1.38005176]
["bitfinex","BTCUSD",1726167875812,0.00182,58387.0,58386.0,1.274924]
["bitfinex","BTCUSD",1726167881788,1.572033,58387.0,58386.0,0.02364]
["bitfinex","BTCUSD",1726167881996,2.257117,58387.0,58386.0,0.02364]
["bitfinex","BTCUSD",1726167882229,2.601659,58387.0,58386.0,0.02364]
["bitfinex","BTCUSD",1726167882490,2.22744,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167883680,2.22844,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726167883935,2.22844,58380.0,58373.0,0.00164]
["bitfinex","BTCUSD",1726167883936,0.857545,58374.0,58373.0,0.00164]
["bitfinex","BTCUSD",1726167884155,1.877545,58374.0,58373.0,0.00164]
["bitfinex","BTCUSD",1726167884811,2.220163,58374.0,58373.0,0.00164]
["bitfinex","BTCUSD",1726167885032,1.877545,58374.0,58373.0,0.00164]
["bitfinex","BTCUSD",1726167885727,1.883545,58374.0,58373.0,0.00164]
["bitfinex","BTCUSD",1726167885967,1.883545,58374.0,58373.0,0.05264]
["bitfinex","BTCUSD",1726167886639,1.883545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167886640,1.877545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167886859,1.535927,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167887766,1.878545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167887989,1.885545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167888236,2.260163,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167888493,2.223163,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167888725,1.888545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167888961,1.887545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167889201,1.032,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167889434,1.545927,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167889665,1.888545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167889900,1.545927,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167890127,1.888545,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167891474,1.032,58374.0,58373.0,0.05164]
["bitfinex","BTCUSD",1726167891698,0.6352,58374.0,58373.0,0.394264]
["bitfinex","BTCUSD",1726167891931,0.6352,58374.0,58373.0,0.565576]
["bitfinex","BTCUSD",1726167892161,0.6352,58374.0,58373.0,0.222952]
["bitfinex","BTCUSD",1726167892625,0.6272,58374.0,58373.0,0.565576]
["bitfinex","BTCUSD",1726167892846,0.6242,58374.0,58373.0,0.257322]
["bitfinex","BTCUSD",1726167893077,0.6252,58374.0,58373.0,0.257322]
["bitfinex","BTCUSD",1726167893544,0.6242,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167893757,0.6252,58374.0,58373.0,0.257322]
["bitfinex","BTCUSD",1726167894938,0.6252,58374.0,58373.0,0.599946]
["bitfinex","BTCUSD",1726167895155,0.001,58374.0,58373.0,0.94257]
["bitfinex","BTCUSD",1726167895394,0.002,58374.0,58373.0,0.94257]
["bitfinex","BTCUSD",1726167896311,1.173127,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167896527,1.0575,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167896741,1.571427,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167897188,1.228809,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167897626,1.571427,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167898061,1.570427,58374.0,58373.0,0.08601]
["bitfinex","BTCUSD",1726167898279,1.570427,58374.0,58373.0,0.09001]
["bitfinex","BTCUSD",1726167898504,1.571427,58374.0,58373.0,0.09001]
["bitfinex","BTCUSD",1726167899172,1.228809,58374.0,58373.0,0.09001]
["bitfinex","BTCUSD",1726167899383,1.0575,58374.0,58373.0,0.09001]
["bitfinex","BTCUSD",1726167899613,0.6592,58374.0,58373.0,0.09001]
["bitfinex","BTCUSD",1726167900092,0.6592,58374.0,58373.0,0.261322]
["bitfinex","BTCUSD",1726167900337,0.002,58374.0,58373.0,0.97173919]
["bitfinex","BTCUSD",1726167900582,0.001,58374.0,58373.0,1.50867519]
["bitfinex","BTCUSD",1726167901062,0.001,58374.0,58373.0,1.89507519]
["bitfinex","BTCUSD",1726167901307,0.001,58374.0,58373.0,1.86070519]
["bitfinex","BTCUSD",1726167901537,0.001,58374.0,58373.0,2.0319454]
["bitfinex","BTCUSD",1726167902465,0.001,58374.0,58373.0,2.4089394]
["bitfinex","BTCUSD",1726167902734,0.00082,58379.0,58378.0,1.233449]
["bitfinex","BTCUSD",1726167902989,0.00082,58379.0,58378.0,1.45293019]
["bitfinex","BTCUSD",1726167903227,0.00082,58379.0,58378.0,2.99346909]
["bitfinex","BTCUSD",1726167904181,0.00082,58379.0,58378.0,3.08246909]
["bitfinex","BTCUSD",1726167904866,0.00082,58379.0,58378.0,3.08446909]
["bitfinex","BTCUSD",1726167905083,0.00182,58379.0,58378.0,3.08446909]
["bitfinex","BTCUSD",1726167905334,0.000819,58398.0,58386.0,1.789831]
["bitfinex","BTCUSD",1726167905565,0.000819,58398.0,58386.0,2.35301219]
["bitfinex","BTCUSD",1726167905566,0.51363267,58393.0,58386.0,2.35301219]
["bitfinex","BTCUSD",1726167905788,0.000819,58398.0,58386.0,2.35301219]
["bitfinex","BTCUSD",1726167906230,0.000819,58398.0,58386.0,2.35101219]
["bitfinex","BTCUSD",1726167906467,0.000819,58398.0,58386.0,2.32201219]
["bitfinex","BTCUSD",1726167906728,0.000819,58398.0,58386.0,2.29201219]
["bitfinex","BTCUSD",1726167906969,0.000819,58398.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167907444,0.001,58397.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167907670,0.00282,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167907899,0.00282,58387.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167907900,0.00182,58387.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167908125,0.00082,58387.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167908348,0.00282,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167908611,0.00182,58387.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167908836,0.00182,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167909078,0.00282,58387.0,58386.0,2.5022524]
["bitfinex","BTCUSD",1726167909353,0.00282,58387.0,58386.0,2.5222524]
["bitfinex","BTCUSD",1726167909582,0.00282,58387.0,58386.0,2.5242524]
["bitfinex","BTCUSD",1726167910444,0.00282,58387.0,58386.0,2.5032524]
["bitfinex","BTCUSD",1726167910708,0.00382,58387.0,58386.0,2.5032524]
["bitfinex","BTCUSD",1726167910945,0.00382,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167910946,0.00282,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167911156,0.00082,58387.0,58386.0,2.4632524]
["bitfinex","BTCUSD",1726167911612,0.00182,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167911846,0.00282,58387.0,58386.0,2.4732524]
["bitfinex","BTCUSD",1726167912083,0.00182,58387.0,58386.0,1.89646519]
["bitfinex","BTCUSD",1726167912325,0.00282,58387.0,58386.0,1.93646519]
["bitfinex","BTCUSD",1726167912563,0.00182,58387.0,58386.0,1.93646519]
["bitfinex","BTCUSD",1726167912814,0.00282,58387.0,58386.0,1.09721819]
["bitfinex","BTCUSD",1726167913270,0.00282,58387.0,58386.0,1.54948701]
["bitfinex","BTCUSD",1726167913485,0.00182,58387.0,58386.0,2.52923401]
["bitfinex","BTCUSD",1726167913943,0.00182,58387.0,58386.0,2.53823401]
["bitfinex","BTCUSD",1726167914163,0.00182,58387.0,58386.0,2.55223401]
["bitfinex","BTCUSD",1726167914386,0.00382,58387.0,58386.0,2.66123401]
["bitfinex","BTCUSD",1726167914636,0.00382,58387.0,58386.0,3.06503401]
["bitfinex","BTCUSD",1726167914861,0.00082,58387.0,58386.0,3.05603401]
["bitfinex","BTCUSD",1726167915002,0.00182,58387.0,58386.0,3.06503401]
["bitfinex","BTCUSD",1726167915232,0.00282,58387.0,58386.0,3.05603401]
["bitfinex","BTCUSD",1726167915436,0.00282,58387.0,58386.0,3.05803401]
["bitfinex","BTCUSD",1726167915643,0.00182,58387.0,58386.0,3.05603401]
["bitfinex","BTCUSD",1726167915854,0.00282,58387.0,58386.0,3.05603401]
["bitfinex","BTCUSD",1726167916826,0.00282,58387.0,58386.0,3.05803401]
["bitfinex","BTCUSD",1726167917074,0.00382,58387.0,58386.0,3.06703401]
["bitfinex","BTCUSD",1726167917271,0.00282,58387.0,58386.0,3.06703401]
["bitfinex","BTCUSD",1726167917496,0.00282,58387.0,58386.0,3.06503401]
["bitfinex","BTCUSD",1726167917710,0.00382,58387.0,58386.0,3.06503401]
["bitfinex","BTCUSD",1726167918135,0.00182,58387.0,58386.0,3.05603401]
["bitfinex","BTCUSD",1726167918356,0.00182,58387.0,58386.0,2.45883401]
["bitfinex","BTCUSD",1726167918577,0.00182,58387.0,58386.0,2.11628701]
["bitfinex","BTCUSD",1726167919221,0.00082,58387.0,58386.0,2.11628701]
["bitfinex","BTCUSD",1726167919420,0.00082,58387.0,58386.0,1.74248701]
["bitfinex","BTCUSD",1726167919627,0.00082,58387.0,58386.0,1.60276519]
["bitfinex","BTCUSD",1726167920098,0.00082,58387.0,58386.0,1.63276519]
["bitfinex","BTCUSD",1726167920543,0.00282,58387.0,58386.0,1.64176519]
["bitfinex","BTCUSD",1726167920969,0.00182,58387.0,58386.0,1.64176519]
["bitfinex","BTCUSD",1726167921198,0.00282,58387.0,58386.0,1.75172283]
["bitfinex","BTCUSD",1726167921838,0.00082,58387.0,58386.0,1.74272283]
["bitfinex","BTCUSD",1726167922050,0.00282,58387.0,58386.0,1.75172283]
["bitfinex","BTCUSD",1726167922777,0.00182,58387.0,58386.0,1.74272283]
["bitfinex","BTCUSD",1726167923229,0.00282,58387.0,58386.0,1.75172283]
["bitfinex","BTCUSD",1726167924628,0.000819,58398.0,58386.0,1.84030283]
["bitfinex","BTCUSD",1726167924883,0.000819,58398.0,58397.0,1.79502419]
["bitfinex","BTCUSD",1726167925119,0.000819,58398.0,58397.0,2.26612419]
["bitfinex","BTCUSD",1726167925328,0.000819,58398.0,58397.0,1.92364119]
["bitfinex","BTCUSD",1726167926809,0.000819,58398.0,58397.0,1.93264119]
["bitfinex","BTCUSD",1726167926810,0.002819,58398.0,58397.0,1.93264119]
["bitfinex","BTCUSD",1726167927011,0.002819,58398.0,58397.0,3.0401644]
["bitfinex","BTCUSD",1726167927222,0.001819,58398.0,58397.0,3.0401644]
["bitfinex","BTCUSD",1726167927468,0.000819,58404.0,58397.0,3.13886595]
["bitfinex","BTCUSD",1726167927686,0.000819,58404.0,58403.0,1.55241919]
["bitfinex","BTCUSD",1726167928835,0.000819,58404.0,58403.0,1.56641919]
["bitfinex","BTCUSD",1726167929920,0.001819,58404.0,58403.0,1.57341919]
["bitfinex","BTCUSD",1726167930843,0.000819,58404.0,58403.0,1.56641919]
["bitfinex","BTCUSD",1726167931051,0.000819,58404.0,58403.0,1.7091181]
["bitfinex","BTCUSD",1726167931293,0.000819,58404.0,58403.0,1.7031181]
["bitfinex","BTCUSD",1726167931294,0.001819,58404.0,58403.0,1.7031181]
["bitfinex","BTCUSD",1726167931508,0.001819,58404.0,58403.0,1.7171181]
["bitfinex","BTCUSD",1726167931753,0.000819,58404.0,58403.0,1.7091181]
["bitfinex","BTCUSD",1726167931972,0.000819,58404.0,58403.0,1.55241919]
["bitfinex","BTCUSD",1726167932381,0.000819,58404.0,58403.0,1.56641919]
["bitfinex","BTCUSD",1726167932614,0.000819,58404.0,58403.0,1.55241919]
["bitfinex","BTCUSD",1726167932822,0.000819,58404.0,58403.0,1.72466111]
["bitfinex","BTCUSD",1726167933252,0.000819,58404.0,58403.0,1.73166111]
["bitfinex","BTCUSD",1726167933253,0.001819,58404.0,58403.0,1.73166111]
["bitfinex","BTCUSD",1726167933937,0.000819,58404.0,58403.0,1.38221311]
["bitfinex","BTCUSD",1726167934206,0.993119,58404.0,58403.0,0.10537]
["bitfinex","BTCUSD",1726167934446,1.506782,58404.0,58403.0,0.09137]
["bitfinex","BTCUSD",1726167934671,1.848224,58404.0,58403.0,0.08437]
["bitfinex","BTCUSD",1726167934903,1.506782,58404.0,58403.0,0.10537]
["bitfinex","BTCUSD",1726167935134,1.506782,58404.0,58403.0,0.09137]
["bitfinex","BTCUSD",1726167935633,1.506782,58404.0,58403.0,0.09437]
["bitfinex","BTCUSD",1726167936298,1.849224,58404.0,58403.0,0.09437]
["bitfinex","BTCUSD",1726167936537,1.849224,58404.0,58403.0,0.06]
["bitfinex","BTCUSD",1726167936767,1.506782,58404.0,58403.0,0.06]
["bitfinex","BTCUSD",1726167936960,1.505782,58404.0,58403.0,0.053]
["bitfinex","BTCUSD",1726167938582,1.515782,58404.0,58403.0,0.053]
["bitfinex","BTCUSD",1726167938800,1.505782,58404.0,58403.0,0.052]
["bitfinex","BTCUSD",1726167939055,1.505782,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167939281,1.509782,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167939548,1.848224,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167939761,1.505782,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167939986,1.508782,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167940216,1.518782,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167940433,1.005119,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167940654,1.508782,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167940896,2.39014719,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167941642,2.39914719,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167943069,2.202666,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167943300,1.860224,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167943997,2.202666,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167944236,1.860224,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167945434,2.25362306,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167945691,2.47558279,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167945930,2.39914719,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167946629,2.47558279,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167946857,2.2791016,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167947356,2.202666,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167948720,2.30458013,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167949666,2.27940129,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167950049,2.27939904,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167950248,2.202666,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167950653,2.27939615,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167950877,2.202666,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167951264,2.27939615,58404.0,58403.0,0.05]
["bitfinex","BTCUSD",1726167951492,0.638919,58404.0,58403.0,0.598042]
["bitfinex","BTCUSD",1726167951733,0.638919,58404.0,58403.0,0.67749432]
["bitfinex","BTCUSD",1726167951963,0.013819,58404.0,58403.0,1.06669432]
["bitfinex","BTCUSD",1726167952177,0.013819,58404.0,58403.0,1.40914232]
["bitfinex","BTCUSD",1726167952420,0.013819,58404.0,58403.0,1.06669432]
["bitfinex","BTCUSD",1726167952660,0.001819,58404.0,58403.0,0.598042]
["bitfinex","BTCUSD",1726167953102,0.608619,58404.0,58403.0,0.09837]
["bitfinex","BTCUSD",1726167953407,0.608619,58404.0,58403.0,0.602042]
["bitfinex","BTCUSD",1726167953618,0.608619,58404.0,58403.0,0.605042]
["bitfinex","BTCUSD",1726167953839,0.608619,58404.0,58403.0,0.606042]
["bitfinex","BTCUSD",1726167954284,0.608619,58404.0,58403.0,0.262594]
["bitfinex","BTCUSD",1726167954753,0.610619,58404.0,58403.0,0.598042]
["bitfinex","BTCUSD",1726167955185,0.610619,58404.0,58403.0,0.6970918]
["bitfinex","BTCUSD",1726167955406,0.610619,58404.0,58403.0,0.6920918]
["bitfinex","BTCUSD",1726167955894,0.608619,58404.0,58403.0,0.598042]
["bitfinex","BTCUSD",1726167956117,0.608619,58404.0,58403.0,0.600042]
["bitfinex","BTCUSD",1726167956351,0.609619,58404.0,58403.0,0.608042]
["bitfinex","BTCUSD",1726167957217,0.609619,58404.0,58403.0,0.95049]
["bitfinex","BTCUSD",1726167957798,0.002819,58404.0,58403.0,0.95049]
["bitfinex","BTCUSD",1726167958213,0.002819,58404.0,58403.0,0.265594]
["bitfinex","BTCUSD",1726167958648,0.002819,58404.0,58403.0,0.608042]
["bitfinex","BTCUSD",1726167959070,0.002819,58404.0,58403.0,0.09437]
["bitfinex","BTCUSD",1726167959071,0.91007255,58404.0,58403.0,0.09437]
["bitfinex","BTCUSD",1726167959274,1.556982,58404.0,58403.0,0.09437]
["bitfinex","BTCUSD",1726167959473,1.899424,58404.0,58403.0,0.06]
["bitfinex","BTCUSD",1726167960109,2.241866,58404.0,58403.0,0.06]
["bitfinex","BTCUSD",1726167960324,2.14707538,58404.0,58403.0,0.058]
["bitfinex","BTCUSD",1726167960499,2.15407538,58404.0,58403.0,0.059]
["bitfinex","BTCUSD",1726167960699,2.17966048,58404.0,58403.0,0.059]
["bitfinex","BTCUSD",1726167960970,2.32462129,58404.0,58403.0,0.051]
["bitfinex","BTCUSD",1726167961175,0.857177,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167961420,2.42432919,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167961656,2.76680019,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167962096,2.227848,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167962350,2.197848,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167962562,2.25600805,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167962793,2.25600944,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167963003,2.204848,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167963208,2.2780063,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167963425,1.5930643,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167963626,1.5790643,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167963853,1.9215353,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167964071,2.223848,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167964282,2.208848,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167964489,2.63762687,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167964699,2.64362866,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167964921,2.64562866,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167965131,2.64462866,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167965355,2.51232919,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167965574,2.50532919,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167965793,2.50332919,58399.0,58398.0,0.00264]
["bitfinex","BTCUSD",1726167966009,2.54132919,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167966278,2.64562866,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167966506,2.98007227,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167966726,3.00573289,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167966946,2.89180019,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726167967170,2.89180019,58399.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167967171,2.726346,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167967424,3.068823,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167969197,3.082823,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167969444,2.349869,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167969676,2.319869,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167970860,2.37097766,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167971091,2.37097478,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167971538,2.319869,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167971755,1.158615,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167973605,0.029,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167973854,0.028,58398.0,58397.0,1.10268819]
["bitfinex","BTCUSD",1726167974077,0.028,58398.0,58397.0,1.2739284]
["bitfinex","BTCUSD",1726167974239,0.029,58398.0,58397.0,1.2739284]
["bitfinex","BTCUSD",1726167974443,0.028,58398.0,58397.0,1.2739284]
["bitfinex","BTCUSD",1726167974616,0.028,58398.0,58397.0,1.10268819]
["bitfinex","BTCUSD",1726167975022,0.029,58398.0,58397.0,0.76020519]
["bitfinex","BTCUSD",1726167975246,0.015,58398.0,58397.0,0.05]
["bitfinex","BTCUSD",1726167975458,0.016,58398.0,58397.0,0.221241]
["bitfinex","BTCUSD",1726167976095,0.002,58398.0,58397.0,0.221241]
["bitfinex","BTCUSD",1726167976583,0.008,58398.0,58397.0,0.221241]
["bitfinex","BTCUSD",1726167977251,0.002,58398.0,58397.0,0.221241]
["bitfinex","BTCUSD",1726167977483,0.002,58398.0,58397.0,0.966018]
["bitfinex","BTCUSD",1726167977736,0.002,58398.0,58397.0,0.906207]
["bitfinex","BTCUSD",1726167977962,0.002,58398.0,58397.0,0.907847]
["bitfinex","BTCUSD",1726167978415,0.002,58398.0,58397.0,1.10432819]
["bitfinex","BTCUSD",1726167978664,0.001,58398.0,58397.0,1.81481119]
["bitfinex","BTCUSD",1726167979109,0.006,58398.0,58397.0,1.81481119]
["bitfinex","BTCUSD",1726167979322,0.006,58398.0,58397.0,2.6198514]
["bitfinex","BTCUSD",1726167979766,0.006,58398.0,58397.0,2.44861119]
["bitfinex","BTCUSD",1726167980933,0.007,58398.0,58397.0,0.933364]
["bitfinex","BTCUSD",1726167981406,0.007,58398.0,58397.0,1.275847]
["bitfinex","BTCUSD",1726167981641,0.006,58398.0,58397.0,1.49532819]
["bitfinex","BTCUSD",1726167981868,0.006,58398.0,58397.0,1.7009384]
["bitfinex","BTCUSD",1726167982095,0.006,58398.0,58397.0,1.52969819]
["bitfinex","BTCUSD",1726167982819,0.001,58401.0,58400.0,0.890532]
["bitfinex","BTCUSD",1726167983260,0.001,58401.0,58400.0,0.889532]
["bitfinex","BTCUSD",1726167983962,0.001,58401.0,58400.0,0.888532]
["bitfinex","BTCUSD",1726167984282,0.001,58401.0,58400.0,1.05877221]
["bitfinex","BTCUSD",1726167985270,0.002,58401.0,58400.0,1.05877221]
["bitfinex","BTCUSD",1726167985479,0.003,58401.0,58400.0,1.06077221]
["bitfinex","BTCUSD",1726167986322,0.003,58401.0,58400.0,0.889532]
["bitfinex","BTCUSD",1726167987023,0.002,58401.0,58400.0,1.231997]
["bitfinex","BTCUSD",1726167987688,0.002,58401.0,58400.0,1.864397]
["bitfinex","BTCUSD",1726167988175,0.002,58401.0,58400.0,2.231497]
["bitfinex","BTCUSD",1726167988594,0.002,58401.0,58400.0,2.40273721]
["bitfinex","BTCUSD",1726167989497,0.003,58401.0,58400.0,0.571702]
["bitfinex","BTCUSD",1726167989716,0.003,58401.0,58400.0,0.550067]
["bitfinex","BTCUSD",1726167990621,0.002,58401.0,58400.0,0.002]
["bitfinex","BTCUSD",1726167990853,0.174229,58401.0,58400.0,0.002]
["bitfinex","BTCUSD",1726167991085,0.173229,58401.0,58400.0,0.002]
["bitfinex","BTCUSD",1726167991297,0.001,58401.0,58398.0,0.205607]
["bitfinex","BTCUSD",1726167991525,0.002,58401.0,58399.0,0.205605]
["bitfinex","BTCUSD",1726167991803,0.002,58401.0,58399.0,0.03437]
["bitfinex","BTCUSD",1726167991804,0.00282,58401.0,58399.0,0.03437]
["bitfinex","BTCUSD",1726167992042,0.001,58400.0,58399.0,0.97576609]
["bitfinex","BTCUSD",1726167992272,0.001,58400.0,58399.0,1.14700109]
["bitfinex","BTCUSD",1726167992498,0.001,58400.0,58399.0,0.80453009]
["bitfinex","BTCUSD",1726167994575,0.002,58400.0,58399.0,0.80453009]
["bitfinex","BTCUSD",1726167995028,0.003,58400.0,58399.0,0.80753009]
["bitfinex","BTCUSD",1726167995239,0.002,58400.0,58399.0,0.83053009]
["bitfinex","BTCUSD",1726167995470,0.002,58400.0,58399.0,1.19233009]
["bitfinex","BTCUSD",1726167995727,0.003,58400.0,58399.0,0.912876]
["bitfinex","BTCUSD",1726167995967,0.003,58400.0,58399.0,0.208605]
["bitfinex","BTCUSD",1726167996200,0.003,58400.0,58399.0,0.174235]
["bitfinex","BTCUSD",1726167996433,0.003,58400.0,58399.0,0.03737]
["bitfinex","BTCUSD",1726167996644,0.003,58400.0,58399.0,0.208605]
["bitfinex","BTCUSD",1726167996868,0.002,58400.0,58399.0,0.516706]
["bitfinex","BTCUSD",1726167997097,0.003,58400.0,58399.0,0.516706]
["bitfinex","BTCUSD",1726167997325,0.003,58400.0,58399.0,0.551076]
["bitfinex","BTCUSD",1726167997813,0.003,58400.0,58399.0,0.548076]
["bitfinex","BTCUSD",1726167998039,0.006,58400.0,58399.0,0.548076]
["bitfinex","BTCUSD",1726167998262,0.007,58400.0,58399.0,0.548076]
["bitfinex","BTCUSD",1726167998483,0.002,58400.0,58399.0,0.548076]
["bitfinex","BTCUSD",1726167998932,0.002,58400.0,58399.0,0.551076]
["bitfinex","BTCUSD",1726168000527,0.002,58400.0,58399.0,0.208605]
["bitfinex","BTCUSD",1726168000759,1.904162,58400.0,58399.0,0.03737]
["bitfinex","BTCUSD",1726168001207,1.561697,58400.0,58399.0,0.03737]
["bitfinex","BTCUSD",1726168001447,0.65,58400.0,58399.0,0.205605]
["bitfinex","BTCUSD",1726168001681,0.649,58400.0,58399.0,0.205605]
["bitfinex","BTCUSD",1726168001902,0.65,58400.0,58399.0,0.207605]
["bitfinex","BTCUSD",1726168002127,0.65,58400.0,58399.0,1.02046007]
["bitfinex","BTCUSD",1726168002128,0.001,58400.0,58399.0,1.02046007]
["bitfinex","BTCUSD",1726168002577,0.001,58400.0,58399.0,0.892547]
["bitfinex","BTCUSD",1726168003066,0.001,58400.0,58399.0,1.235018]
["bitfinex","BTCUSD",1726168003292,0.001,58400.0,58399.0,1.632618]
["bitfinex","BTCUSD",1726168004213,0.00082,58401.0,58400.0,0.913532]
["bitfinex","BTCUSD",1726168006876,0.00182,58401.0,58400.0,0.925532]
["bitfinex","BTCUSD",1726168007186,0.00182,58401.0,58400.0,0.920532]
["bitfinex","BTCUSD",1726168007412,0.00282,58401.0,58400.0,0.932532]
["bitfinex","BTCUSD",1726168007662,0.00182,58401.0,58400.0,1.09677221]
["bitfinex","BTCUSD",1726168007877,0.00282,58401.0,58400.0,1.10377221]
["bitfinex","BTCUSD",1726168008119,0.00282,58401.0,58400.0,0.909532]
["bitfinex","BTCUSD",1726168008369,0.61502,58401.0,58400.0,0.05337]
["bitfinex","BTCUSD",1726168009486,0.00382,58401.0,58400.0,1.306132]
["bitfinex","BTCUSD",1726168009936,0.00282,58401.0,58400.0,1.294132]
["bitfinex","BTCUSD",1726168010150,0.00282,58401.0,58400.0,0.890532]
["bitfinex","BTCUSD",1726168010363,0.00182,58401.0,58400.0,0.890532]
["bitfinex","BTCUSD",1726168010581,0.00182,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168010800,0.00282,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168011078,0.00382,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168011527,0.00282,58401.0,58400.0,0.890532]
["bitfinex","BTCUSD",1726168011743,0.00182,58401.0,58400.0,0.890532]
["bitfinex","BTCUSD",1726168012355,0.00182,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168012826,0.00182,58401.0,58400.0,0.205602]
["bitfinex","BTCUSD",1726168013253,0.00282,58401.0,58400.0,0.205602]
["bitfinex","BTCUSD",1726168013438,0.00182,58401.0,58400.0,0.205602]
["bitfinex","BTCUSD",1726168013692,0.00482,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168013904,0.00582,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168014113,0.00182,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168014325,0.00282,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168014759,0.00182,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168014993,0.00282,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168015851,0.00282,58401.0,58400.0,0.890532]
["bitfinex","BTCUSD",1726168016099,0.00282,58401.0,58400.0,0.205602]
["bitfinex","BTCUSD",1726168016343,0.00282,58401.0,58400.0,0.548067]
["bitfinex","BTCUSD",1726168016558,1.199149,58401.0,58400.0,0.03437]
["bitfinex","BTCUSD",1726168016820,1.884067,58401.0,58400.0,0.03437]
["bitfinex","BTCUSD",1726168017056,1.884067,58401.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168017057,1.169197,58400.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168017279,1.539797,58400.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168017527,2.3269929,58400.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168017778,2.35255937,58400.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168017991,2.224727,58400.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168018514,2.671192,58400.0,58399.0,0.00164]
["bitfinex","BTCUSD",1726168018727,1.39715019,58398.0,58397.0,0.05164]
["bitfinex","BTCUSD",1726168018980,2.39675019,58398.0,58397.0,0.05164]
["bitfinex","BTCUSD",1726168019905,2.73922719,58398.0,58397.0,0.05164]
["bitfinex","BTCUSD",1726168020154,2.73922719,58398.0,58387.0,0.03437]
["bitfinex","BTCUSD",1726168020155,0.513804,58388.0,58387.0,0.03437]
["bitfinex","BTCUSD",1726168020365,1.86984,58388.0,58387.0,0.03437]
["bitfinex","BTCUSD",1726168020820,0.856355,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168022689,0.519813,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168023146,0.006,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168023582,0.519813,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168023806,1.199897,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168024047,2.234297,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168024262,1.895755,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168024714,1.891755,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168024943,1.896755,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168025394,2.234297,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168025845,2.242297,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168026068,2.63591286,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168026352,2.66348621,58387.0,58386.0,0.05]
["bitfinex","BTCUSD",1726168026584,1.73910419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168026799,2.8312235,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168026991,2.75480419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168027251,3.33127406,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168027479,2.88480419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168027972,2.97515699,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168028210,2.98915773,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168028457,2.98910532,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168028670,2.90080419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168028884,3.00259571,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168029114,2.90080419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168029343,3.01659571,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168029581,3.00044153,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168029786,2.98644153,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168030107,2.92417691,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168030340,2.97706091,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168030559,2.91480419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168030789,3.22938719,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168031238,2.90080419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168031457,2.91480419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168031922,2.86880419,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168032166,2.672323,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168032379,2.24374,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168032629,1.901157,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168032854,1.887157,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168033066,1.90092803,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168033276,1.88692803,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168033498,1.87292803,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168033752,1.50052803,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168033973,0.52864503,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168034409,0.87822803,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168034617,0.17206203,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168034826,0.015,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726168035071,0.015,58380.0,58379.0,0.172934]
["bitfinex","BTCUSD",1726168035299,0.001,58382.0,58379.0,0.70734162]
["bitfinex","BTCUSD",1726168035504,0.001,58382.0,58381.0,1.05292319]
["bitfinex","BTCUSD",1726168035708,0.001,58382.0,58381.0,0.548235]
["bitfinex","BTCUSD",1726168035939,0.001,58382.0,58380.0,0.02737]
["bitfinex","BTCUSD",1726168035940,0.172285,58382.0,58380.0,0.02737]
["bitfinex","BTCUSD",1726168036152,0.001,58381.0,58380.0,0.02737]
["bitfinex","BTCUSD",1726168036386,0.001,58381.0,58380.0,0.541244]
["bitfinex","BTCUSD",1726168036626,0.002,58382.0,58381.0,0.191658]
["bitfinex","BTCUSD",1726168036841,0.001,58382.0,58381.0,0.02037]
["bitfinex","BTCUSD",1726168037062,0.002,58382.0,58381.0,0.02037]
["bitfinex","BTCUSD",1726168037272,0.002,58382.0,58381.0,0.191658]
["bitfinex","BTCUSD",1726168037731,0.002,58382.0,58381.0,0.190658]
["bitfinex","BTCUSD",1726168039072,0.001,58382.0,58381.0,0.190658]
["bitfinex","BTCUSD",1726168039303,0.002,58382.0,58381.0,0.197658]
["bitfinex","BTCUSD",1726168041040,0.002,58382.0,58381.0,0.39413919]
["bitfinex","BTCUSD",1726168041463,0.002,58382.0,58381.0,1.12791619]
["bitfinex","BTCUSD",1726168041906,0.002,58382.0,58381.0,1.12955619]
["bitfinex","BTCUSD",1726168042350,0.002,58382.0,58381.0,1.47213319]
["bitfinex","BTCUSD",1726168042563,0.002,58382.0,58381.0,1.12955619]
["bitfinex","BTCUSD",1726168043016,0.002,58382.0,58381.0,1.47213319]
["bitfinex","BTCUSD",1726168043233,0.002,58382.0,58381.0,1.81471019]
["bitfinex","BTCUSD",1726168043234,0.001,58382.0,58381.0,1.81471019]
["bitfinex","BTCUSD",1726168043451,0.001,58382.0,58381.0,2.62048751]
["bitfinex","BTCUSD",1726168044140,0.001,58391.0,58388.0,0.41247]
["bitfinex","BTCUSD",1726168044356,0.001,58392.0,58391.0,0.856295]
["bitfinex","BTCUSD",1726168044594,0.001,58392.0,58388.0,0.41247]
["bitfinex","BTCUSD",1726168044595,0.001,58392.0,58388.0,0.01837]
["bitfinex","BTCUSD",1726168044827,0.001,58389.0,58388.0,0.01837]
["bitfinex","BTCUSD",1726168045682,0.172265,58389.0,58388.0,0.01737]
["bitfinex","BTCUSD",1726168045910,0.003,58392.0,58385.0,0.187645]
["bitfinex","BTCUSD",1726168045911,0.001,58386.0,58385.0,0.187645]
["bitfinex","BTCUSD",1726168047307,0.001,58386.0,58385.0,0.197645]
["bitfinex","BTCUSD",1726168048481,0.001,58388.0,58387.0,0.187641]
["bitfinex","BTCUSD",1726168048711,0.001,58388.0,58387.0,0.01637]
["bitfinex","BTCUSD",1726168048932,0.172268,58388.0,58387.0,0.01637]
["bitfinex","BTCUSD",1726168049389,0.172268,58388.0,58385.0,0.014]
["bitfinex","BTCUSD",1726168049609,0.001,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1726168049850,0.779444,58396.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726168049851,0.001,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726168050084,0.001,58392.0,58391.0,1.42377619]
["bitfinex","BTCUSD",1726168050304,0.001,58392.0,58391.0,1.39753521]
["bitfinex","BTCUSD",1726168050744,0.001,58392.0,58391.0,1.39653521]
["bitfinex","BTCUSD",1726168051201,0.004,58392.0,58391.0,1.39653521]
["bitfinex","BTCUSD",1726168051436,0.004,58392.0,58391.0,1.05401721]
["bitfinex","BTCUSD",1726168051658,0.004,58392.0,58391.0,0.371]
["bitfinex","BTCUSD",1726168051907,0.004,58392.0,58388.0,0.03436]
["bitfinex","BTCUSD",1726168051908,0.001,58389.0,58388.0,0.205627]
["bitfinex","BTCUSD",1726168053321,0.001,58389.0,58388.0,0.206627]
["bitfinex","BTCUSD",1726168054400,0.002,58389.0,58388.0,0.214627]
["bitfinex","BTCUSD",1726168054831,0.002,58389.0,58388.0,0.04336]
["bitfinex","BTCUSD",1726168055266,0.6206,58389.0,58388.0,0.04336]
["bitfinex","BTCUSD",1726168055715,0.6206,58389.0,58388.0,0.214628]
["bitfinex","BTCUSD",1726168055940,0.6474771,58389.0,58388.0,0.214628]
["bitfinex","BTCUSD",1726168056412,0.0288771,58389.0,58388.0,0.214628]
["bitfinex","BTCUSD",1726168057087,0.0288771,58389.0,58388.0,0.6494855]
["bitfinex","BTCUSD",1726168057303,0.0288771,58389.0,58388.0,0.9920215]
["bitfinex","BTCUSD",1726168057494,0.0288771,58389.0,58388.0,0.3069495]
["bitfinex","BTCUSD",1726168057753,0.0288771,58389.0,58388.0,0.214628]
["bitfinex","BTCUSD",1726168057987,0.0288771,58389.0,58388.0,0.557164]
["bitfinex","BTCUSD",1726168059556,0.0278771,58389.0,58388.0,0.8997]
["bitfinex","BTCUSD",1726168060235,0.0278771,58389.0,58388.0,1.705736]
["bitfinex","BTCUSD",1726168060471,0.0278771,58389.0,58388.0,1.89997621]
["bitfinex","BTCUSD",1726168060987,0.0278771,58389.0,58388.0,1.90197621]
["bitfinex","BTCUSD",1726168061207,0.0278771,58389.0,58388.0,2.91031221]
["bitfinex","BTCUSD",1726168062124,0.0268771,58389.0,58388.0,2.90231221]
["bitfinex","BTCUSD",1726168062418,0.00082,58397.0,58391.0,1.039]
["bitfinex","BTCUSD",1726168062644,0.00082,58401.0,58400.0,1.33743819]
["bitfinex","BTCUSD",1726168062881,0.00082,58401.0,58400.0,3.00503319]
["bitfinex","BTCUSD",1726168063106,0.00082,58401.0,58400.0,3.5187384]
["bitfinex","BTCUSD",1726168063345,0.00082,58401.0,58400.0,3.1762734]
["bitfinex","BTCUSD",1726168064537,0.00182,58401.0,58400.0,3.1842734]
["bitfinex","BTCUSD",1726168064750,0.00182,58401.0,58400.0,3.1982734]
["bitfinex","BTCUSD",1726168065952,0.00082,58401.0,58400.0,3.17082737]
["bitfinex","BTCUSD",1726168066190,0.00182,58401.0,58400.0,3.20682737]
["bitfinex","BTCUSD",1726168067101,0.00182,58401.0,58400.0,3.20482737]
["bitfinex","BTCUSD",1726168068177,0.00182,58401.0,58400.0,3.14582737]
["bitfinex","BTCUSD",1726168068398,0.00182,58401.0,58400.0,3.14782737]
["bitfinex","BTCUSD",1726168068863,0.00182,58401.0,58400.0,3.20682737]
["bitfinex","BTCUSD",1726168070230,0.00182,58401.0,58400.0,3.54929237]
["bitfinex","BTCUSD",1726168070654,0.00082,58405.0,58403.0,1.789376]
["bitfinex","BTCUSD",1726168070900,0.00082,58405.0,58403.0,3.146524]
["bitfinex","BTCUSD",1726168072046,0.00082,58405.0,58403.0,2.804076]
["bitfinex","BTCUSD",1726168072315,0.00082,58405.0,58403.0,3.146524]
["bitfinex","BTCUSD",1726168072546,0.001819,58404.0,58403.0,3.154524]
["bitfinex","BTCUSD",1726168072771,0.001819,58404.0,58403.0,3.32576421]
["bitfinex","BTCUSD",1726168072995,0.001819,58404.0,58403.0,2.99018221]
["bitfinex","BTCUSD",1726168073685,0.001819,58404.0,58403.0,3.00418221]
["bitfinex","BTCUSD",1726168074818,0.001819,58404.0,58403.0,3.34663021]
["bitfinex","BTCUSD",1726168075044,0.001819,58404.0,58403.0,3.00418221]
["bitfinex","BTCUSD",1726168075489,0.001819,58404.0,58403.0,3.34663021]
["bitfinex","BTCUSD",1726168075960,0.00082,58405.0,58404.0,1.98583019]
["bitfinex","BTCUSD",1726168076310,0.0001,58419.0,58406.0,0.739005]
["bitfinex","BTCUSD",1726168076539,0.0001,58419.0,58406.0,2.170395]
["bitfinex","BTCUSD",1726168076763,0.0001,58419.0,58406.0,2.512825]
["bitfinex","BTCUSD",1726168076983,0.0001,58419.0,58406.0,2.68406521]
["bitfinex","BTCUSD",1726168077476,0.0001,58419.0,58412.0,2.008532]
["bitfinex","BTCUSD",1726168077720,0.0001,58419.0,58412.0,2.70911319]
["bitfinex","BTCUSD",1726168078149,0.0001,58419.0,58418.0,2.36396119]
["bitfinex","BTCUSD",1726168078404,0.0001,58419.0,58418.0,2.5086601]
["bitfinex","BTCUSD",1726168078636,0.02695715,58419.0,58418.0,2.5066601]
["bitfinex","BTCUSD",1726168079326,0.02695715,58419.0,58418.0,2.5106601]
["bitfinex","BTCUSD",1726168080024,0.02695715,58419.0,58418.0,2.5066601]
["bitfinex","BTCUSD",1726168080262,0.02695715,58419.0,58418.0,2.5086601]
["bitfinex","BTCUSD",1726168080477,0.02795715,58419.0,58418.0,2.5276601]
["bitfinex","BTCUSD",1726168080706,0.02795715,58419.0,58418.0,2.52641489]
["bitfinex","BTCUSD",1726168080968,0.0038542,58424.0,58418.0,1.60755489]
["bitfinex","BTCUSD",1726168081191,0.0032957,58434.0,58429.0,1.29058319]
["bitfinex","BTCUSD",1726168081407,0.0032957,58434.0,58429.0,1.97517319]
["bitfinex","BTCUSD",1726168081619,0.02685517,58433.0,58429.0,2.71876319]
["bitfinex","BTCUSD",1726168081846,0.02685517,58433.0,58429.0,2.37446819]
["bitfinex","BTCUSD",1726168082075,0.02685517,58433.0,58429.0,2.8900034]
["bitfinex","BTCUSD",1726168082291,0.0001,58439.0,58437.0,0.84421319]
["bitfinex","BTCUSD",1726168082500,0.61162,58446.0,58443.0,0.759679]
["bitfinex","BTCUSD",1726168082501,0.51363267,58445.0,58443.0,0.759679]
["bitfinex","BTCUSD",1726168082724,0.00082,58446.0,58443.0,0.759679]
["bitfinex","BTCUSD",1726168082725,0.00082,58446.0,58445.0,1.103865]
["bitfinex","BTCUSD",1726168082961,0.6147542,58459.0,58449.0,0.89810819]
["bitfinex","BTCUSD",1726168083175,0.6147542,58459.0,58449.0,2.09212301]
["bitfinex","BTCUSD",1726168083638,0.6147542,58459.0,58449.0,2.15212301]
["bitfinex","BTCUSD",1726168083639,0.0039542,58459.0,58449.0,2.15212301]
["bitfinex","BTCUSD",1726168084100,0.0039542,58459.0,58449.0,2.15412301]
["bitfinex","BTCUSD",1726168084336,0.0039542,58459.0,58458.0,1.41691819]
["bitfinex","BTCUSD",1726168084569,0.0039542,58459.0,58458.0,1.55861001]
["bitfinex","BTCUSD",1726168084794,0.0039542,58459.0,58458.0,1.65861001]
["bitfinex","BTCUSD",1726168085014,0.0039542,58459.0,58458.0,2.48839501]
["bitfinex","BTCUSD",1726168085236,0.00082,58466.0,58462.0,0.419411]
["bitfinex","BTCUSD",1726168085467,0.00082,58466.0,58462.0,1.8134384]
["bitfinex","BTCUSD",1726168085686,0.00082,58466.0,58462.0,1.8114384]
["bitfinex","BTCUSD",1726168086571,0.00082,58466.0,58462.0,1.8204384]
["bitfinex","BTCUSD",1726168086812,0.00082,58466.0,58462.0,2.1625404]
["bitfinex","BTCUSD",1726168087051,0.0050267,58469.0,58462.0,2.1625404]
["bitfinex","BTCUSD",1726168087052,0.0050267,58469.0,58468.0,0.14636]
["bitfinex","BTCUSD",1726168087300,0.00082,58478.0,58477.0,0.699381]
["bitfinex","BTCUSD",1726168087538,0.00082,58478.0,58477.0,1.23787619]
["bitfinex","BTCUSD",1726168087804,0.00082,58478.0,58477.0,1.92190419]
["bitfinex","BTCUSD",1726168088059,0.03097952,58488.0,58487.0,0.761294]
["bitfinex","BTCUSD",1726168088060,0.0041436,58488.0,58487.0,0.761294]
["bitfinex","BTCUSD",1726168088281,0.0041436,58488.0,58487.0,3.113118]
["bitfinex","BTCUSD",1726168088503,0.6255,58505.0,58498.0,0.91209]
["bitfinex","BTCUSD",1726168088740,0.6255,58505.0,58498.0,1.253982]
["bitfinex","BTCUSD",1726168088957,0.0011,58499.0,58498.0,0.03436]
["bitfinex","BTCUSD",1726168089193,0.0011,58499.0,58492.0,0.22648119]
["bitfinex","BTCUSD",1726168089194,0.001,58496.0,58492.0,0.123]
["bitfinex","BTCUSD",1726168089417,0.001,58491.0,58489.0,0.03436]
["bitfinex","BTCUSD",1726168089662,0.001,58489.0,58483.0,0.1]
["bitfinex","BTCUSD",1726168089881,0.001,58489.0,58487.0,0.170975]
["bitfinex","BTCUSD",1726168090123,0.001,58489.0,58487.0,0.014]
["bitfinex","BTCUSD",1726168090358,0.001,58489.0,58483.0,0.1341985]
["bitfinex","BTCUSD",1726168090608,0.02782987,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726168090824,0.02782987,58489.0,58484.0,0.35839285]
["bitfinex","BTCUSD",1726168090825,0.02782987,58489.0,58487.0,0.170977]
["bitfinex","BTCUSD",1726168091060,0.02782987,58489.0,58485.0,0.15736]
["bitfinex","BTCUSD",1726168091289,0.001,58486.0,58485.0,0.11054255]
["bitfinex","BTCUSD",1726168091625,0.6569,58486.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726168091754,0.6559,58486.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726168091993,0.6559,58486.0,58485.0,0.10397885]
["bitfinex","BTCUSD",1726168092222,0.6559,58486.0,58485.0,0.27796285]
["bitfinex","BTCUSD",1726168092677,0.6559,58486.0,58485.0,0.10397885]
["bitfinex","BTCUSD",1726168092903,0.6569,58486.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726168093132,0.827881,58486.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726168093366,1.169843,58486.0,58485.0,0.03436]
["bitfinex","BTCUSD",1726168093611,0.827881,58486.0,58485.0,0.04036]
["bitfinex","BTCUSD",1726168093834,0.65772,58486.0,58485.0,0.04036]
["bitfinex","BTCUSD",1726168094062,0.65772,58486.0,58485.0,0.0614952]
["bitfinex","BTCUSD",1726168094303,0.65772,58486.0,58485.0,0.0554952]
["bitfinex","BTCUSD",1726168094756,0.65772,58486.0,58485.0,0.0614952]
["bitfinex","BTCUSD",1726168095207,0.828701,58486.0,58485.0,0.0614952]
["bitfinex","BTCUSD",1726168095455,0.828701,58486.0,58485.0,0.04036]
["bitfinex","BTCUSD",1726168095678,0.65772,58486.0,58485.0,0.04036]
["bitfinex","BTCUSD",1726168096125,0.65772,58486.0,58484.0,0.03436]
["bitfinex","BTCUSD",1726168096358,0.828701,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1726168097053,0.65772,58486.0,58485.0,0.0249353]
["bitfinex","BTCUSD",1726168097282,0.65772,58486.0,58485.0,0.1919193]
["bitfinex","BTCUSD",1726168097501,0.65672,58486.0,58485.0,0.5742473]
["bitfinex","BTCUSD",1726168097923,0.65672,58486.0,58485.0,0.2262793]
["bitfinex","BTCUSD",1726168098364,0.65672,58486.0,58485.0,0.5682473]
["bitfinex","BTCUSD",1726168098598,0.65772,58486.0,58485.0,0.0552953]
["bitfinex","BTCUSD",1726168098807,0.65772,58486.0,58482.0,0.205351]
["bitfinex","BTCUSD",1726168099023,0.65772,58486.0,58482.0,0.03436]
["bitfinex","BTCUSD",1726168099024,0.170984,58485.0,58482.0,0.03436]
["bitfinex","BTCUSD",1726168099295,0.170994,58482.0,58478.0,0.123]
["bitfinex","BTCUSD",1726168099544,0.001,58483.0,58479.0,0.0428365]
["bitfinex","BTCUSD",1726168099752,0.170993,58482.0,58478.0,0.294004]
["bitfinex","BTCUSD",1726168099978,0.19882179,58483.0,58479.0,0.171]
["bitfinex","BTCUSD",1726168100213,0.001,58478.0,58473.0,0.023]
["bitfinex","BTCUSD",1726168100426,1.0247,58480.0,58473.0,0.023]
["bitfinex","BTCUSD",1726168100427,0.001,58475.0,58473.0,0.171017]
["bitfinex","BTCUSD",1726168100659,1.0247,58480.0,58474.0,0.272729]
["bitfinex","BTCUSD",1726168100863,0.171007,58477.0,58474.0,0.101713]
["bitfinex","BTCUSD",1726168101301,0.02683543,58477.0,58474.0,0.272728]
["bitfinex","BTCUSD",1726168101518,0.02683543,58477.0,58475.0,0.2359255]
["bitfinex","BTCUSD",1726168101731,0.02683543,58477.0,58475.0,0.171013]
["bitfinex","BTCUSD",1726168102171,0.02683543,58477.0,58476.0,0.57039]
["bitfinex","BTCUSD",1726168102415,0.02783543,58477.0,58476.0,1.25443]
["bitfinex","BTCUSD",1726168102635,0.02783543,58477.0,58476.0,1.40679641]
["bitfinex","BTCUSD",1726168102874,0.02783543,58477.0,58476.0,1.50679641]
["bitfinex","BTCUSD",1726168102875,0.02683543,58477.0,58476.0,1.50679641]
["bitfinex","BTCUSD",1726168103148,0.02683543,58477.0,58476.0,1.89219641]
["bitfinex","BTCUSD",1726168103385,0.02783543,58477.0,58476.0,1.89219641]
["bitfinex","BTCUSD",1726168103613,0.66482,58486.0,58485.0,0.88928]
["bitfinex","BTCUSD",1726168105633,0.66482,58486.0,58485.0,1.254248]
["bitfinex","BTCUSD",1726168105846,0.00082,58486.0,58485.0,1.254248]
["bitfinex","BTCUSD",1726168106055,0.00082,58486.0,58485.0,1.259248]
["bitfinex","BTCUSD",1726168106512,0.00082,58486.0,58485.0,1.359248]
["bitfinex","BTCUSD",1726168106777,0.00082,58486.0,58485.0,1.52209621]
["bitfinex","BTCUSD",1726168107090,0.00082,58486.0,58485.0,2.98246421]
["bitfinex","BTCUSD",1726168107297,0.00082,58486.0,58485.0,2.99546421]
["bitfinex","BTCUSD",1726168107537,0.000819,58488.0,58487.0,2.39935212]
["bitfinex","BTCUSD",1726168107742,0.6555,58505.0,58498.0,1.37132412]
["bitfinex","BTCUSD",1726168107955,0.6555,58505.0,58498.0,1.71321612]
["bitfinex","BTCUSD",1726168108576,0.6555,58505.0,58498.0,1.68321612]
["bitfinex","BTCUSD",1726168108705,0.6555,58505.0,58498.0,1.65321612]
["bitfinex","BTCUSD",1726168108914,0.6555,58505.0,58498.0,1.31132412]
["bitfinex","BTCUSD",1726168109120,1.0234,58499.0,58498.0,0.20285771]
["bitfinex","BTCUSD",1726168109323,1.0234,58499.0,58498.0,0.05736]
["bitfinex","BTCUSD",1726168109605,0.6278,58499.0,58498.0,0.584198]
["bitfinex","BTCUSD",1726168109801,0.6278,58499.0,58498.0,0.242306]
["bitfinex","BTCUSD",1726168110004,0.6278,58499.0,58498.0,0.598198]
["bitfinex","BTCUSD",1726168110337,0.6278,58499.0,58498.0,0.6882087]
["bitfinex","BTCUSD",1726168110742,0.0001,58499.0,58498.0,1.29933482]
["bitfinex","BTCUSD",1726168111186,0.0001,58499.0,58498.0,1.31133482]
["bitfinex","BTCUSD",1726168111523,0.0001,58499.0,58498.0,1.41133482]
["bitfinex","BTCUSD",1726168112177,0.0001,58499.0,58498.0,1.72722682]
["bitfinex","BTCUSD",1726168112403,0.0001,58499.0,58498.0,1.72822682]
["bitfinex","BTCUSD",1726168112604,0.0001,58499.0,58498.0,1.73922682]
["bitfinex","BTCUSD",1726168112834,0.0001,58499.0,58498.0,1.72822682]
["bitfinex","BTCUSD",1726168113013,0.0001,58499.0,58498.0,1.74222682]
["bitfinex","BTCUSD",1726168113378,0.0001,58499.0,58498.0,1.72822682]
["bitfinex","BTCUSD",1726168113618,0.0001,58499.0,58498.0,1.74222682]
["bitfinex","BTCUSD",1726168113811,0.0001,58499.0,58498.0,1.74122682]
["bitfinex","BTCUSD",1726168114019,0.0001,58499.0,58498.0,2.55621882]
["bitfinex","BTCUSD",1726168114241,0.0001,58499.0,58498.0,2.55021882]
["bitfinex","BTCUSD",1726168114648,0.0001,58499.0,58498.0,2.54221882]
["bitfinex","BTCUSD",1726168114831,0.0001,58499.0,58498.0,2.54421882]
["bitfinex","BTCUSD",1726168115057,0.0001,58499.0,58498.0,2.55121882]
["bitfinex","BTCUSD",1726168115490,0.0041436,58507.0,58500.0,0.09]
["bitfinex","BTCUSD",1726168115709,0.0041436,58507.0,58506.0,1.28120612]
["bitfinex","BTCUSD",1726168115964,0.0041436,58507.0,58506.0,1.71305112]
["bitfinex","BTCUSD",1726168117093,0.0041436,58507.0,58506.0,1.72705112]
["bitfinex","BTCUSD",1726168118000,0.00082,58509.0,58508.0,1.443775]
["bitfinex","BTCUSD",1726168118201,0.00082,58509.0,58508.0,1.787608]
["bitfinex","BTCUSD",1726168119484,0.0001,58519.0,58518.0,1.230572]
["bitfinex","BTCUSD",1726168119700,0.0001,58519.0,58518.0,1.72586332]
["bitfinex","BTCUSD",1726168119923,0.00854295,58519.0,58518.0,1.74886332]
["bitfinex","BTCUSD",1726168120127,0.0001,58519.0,58518.0,1.74886332]
["bitfinex","BTCUSD",1726168120757,0.0001,58519.0,58518.0,1.40708832]
["bitfinex","BTCUSD",1726168121215,0.58965557,58523.0,58522.0,0.888737]
["bitfinex","BTCUSD",1726168121463,0.3796,58543.0,58524.0,1.47541]
["bitfinex","BTCUSD",1726168121689,0.3796,58543.0,58536.0,1.011535]
["bitfinex","BTCUSD",1726168121907,0.3796,58543.0,58536.0,1.62243912]
["bitfinex","BTCUSD",1726168122125,0.00012,58546.0,58536.0,1.28076912]
["bitfinex","BTCUSD",1726168122557,0.37552,58546.0,58536.0,0.669865]
["bitfinex","BTCUSD",1726168122774,0.546327,58546.0,58536.0,0.669865]
["bitfinex","BTCUSD",1726168123205,0.171631,58545.0,58536.0,0.328195]
["bitfinex","BTCUSD",1726168123428,0.00082,58545.0,58536.0,1.0815224]
["bitfinex","BTCUSD",1726168124095,0.00082,58545.0,58536.0,1.70042652]
["bitfinex","BTCUSD",1726168124314,0.6403,58540.0,58536.0,1.70042652]
["bitfinex","BTCUSD",1726168124748,0.6403,58540.0,58536.0,1.69242652]
["bitfinex","BTCUSD",1726168124990,0.6403,58540.0,58536.0,1.71542652]
["bitfinex","BTCUSD",1726168125457,0.6403,58540.0,58536.0,1.0905224]
["bitfinex","BTCUSD",1726168125678,0.6403,58540.0,58536.0,1.1045224]
["bitfinex","BTCUSD",1726168125898,0.6403,58540.0,58536.0,1.35075652]
["bitfinex","BTCUSD",1726168126388,0.6403,58540.0,58536.0,1.70642652]
["bitfinex","BTCUSD",1726168126617,0.6403,58540.0,58536.0,1.69242652]
["bitfinex","BTCUSD",1726168127279,0.03020069,58539.0,58536.0,1.70242652]
["bitfinex","BTCUSD",1726168127722,0.03020069,58539.0,58536.0,1.0915224]
["bitfinex","BTCUSD",1726168127945,0.03020069,58539.0,58536.0,1.37475652]
["bitfinex","BTCUSD",1726168128156,0.03020069,58539.0,58536.0,1.36075652]
["bitfinex","BTCUSD",1726168128383,0.00078,58537.0,58536.0,1.37475652]
["bitfinex","BTCUSD",1726168128603,0.00078,58537.0,58536.0,1.71642652]
["bitfinex","BTCUSD",1726168129073,0.00078,58537.0,58536.0,1.74642652]
["bitfinex","BTCUSD",1726168129305,0.00078,58537.0,58536.0,1.71642652]
["bitfinex","BTCUSD",1726168129974,0.00078,58537.0,58536.0,1.74642652]
["bitfinex","BTCUSD",1726168130259,0.00078,58537.0,58536.0,1.672575]
["bitfinex","BTCUSD",1726168130711,0.1042559,58550.0,58549.0,1.295579]
["bitfinex","BTCUSD",1726168130940,0.1042559,58550.0,58549.0,1.6083216]
["bitfinex","BTCUSD",1726168130941,0.61788857,58550.0,58549.0,1.6083216]
["bitfinex","BTCUSD",1726168131152,0.7419559,58550.0,58549.0,1.2067276]
["bitfinex","BTCUSD",1726168131615,0.7419559,58550.0,58549.0,1.5483216]
["bitfinex","BTCUSD",1726168131892,0.7419559,58550.0,58549.0,1.36155976]
["bitfinex","BTCUSD",1726168132135,0.7419559,58550.0,58549.0,1.37555976]
["bitfinex","BTCUSD",1726168132378,0.7419559,58550.0,58549.0,1.16617716]
["bitfinex","BTCUSD",1726168132600,0.7419559,58550.0,58549.0,1.18017716]
["bitfinex","BTCUSD",1726168132824,0.7419559,58550.0,58549.0,1.16617716]
["bitfinex","BTCUSD",1726168133711,0.7419559,58550.0,58549.0,1.50777116]
["bitfinex","BTCUSD",1726168133952,0.7419559,58550.0,58549.0,1.16617716]
["bitfinex","BTCUSD",1726168134176,0.7419559,58550.0,58549.0,1.53377116]
["bitfinex","BTCUSD",1726168134401,0.7419559,58550.0,58549.0,1.51977116]
["bitfinex","BTCUSD",1726168134633,0.1042559,58550.0,58549.0,1.17817716]
["bitfinex","BTCUSD",1726168134874,0.1042559,58550.0,58549.0,1.18017716]
["bitfinex","BTCUSD",1726168135367,0.1042559,58550.0,58549.0,1.19217716]
["bitfinex","BTCUSD",1726168135586,0.1042559,58550.0,58549.0,1.56377116]
["bitfinex","BTCUSD",1726168135823,0.1042559,58550.0,58549.0,1.94187116]
["bitfinex","BTCUSD",1726168136052,0.0048576,58551.0,58549.0,1.07687818]
["bitfinex","BTCUSD",1726168136289,1.6221,58552.0,58551.0,0.420151]
["bitfinex","BTCUSD",1726168136560,1.6221,58552.0,58551.0,1.444897]
["bitfinex","BTCUSD",1726168136845,1.6221,58552.0,58551.0,2.05506502]
["bitfinex","BTCUSD",1726168137061,1.6221,58552.0,58551.0,2.784479]
["bitfinex","BTCUSD",1726168137296,1.6221,58552.0,58551.0,2.82477272]
["bitfinex","BTCUSD",1726168138006,1.6221,58552.0,58551.0,2.85277272]
["bitfinex","BTCUSD",1726168138240,1.6221,58552.0,58551.0,2.83877272]
["bitfinex","BTCUSD",1726168138468,1.6221,58552.0,58551.0,2.83677272]
["bitfinex","BTCUSD",1726168138904,1.6221,58552.0,58551.0,2.82477272]
["bitfinex","BTCUSD",1726168139138,1.6221,58552.0,58551.0,2.83877272]
["bitfinex","BTCUSD",1726168139391,1.6221,58552.0,58551.0,2.83677272]
["bitfinex","BTCUSD",1726168139621,1.6221,58552.0,58551.0,2.21027272]
["bitfinex","BTCUSD",1726168140074,1.6221,58552.0,58551.0,2.22427272]
["bitfinex","BTCUSD",1726168140567,1.6221,58552.0,58551.0,2.21027272]
["bitfinex","BTCUSD",1726168140789,1.6221,58552.0,58551.0,2.19627272]
["bitfinex","BTCUSD",1726168141005,0.9423209,58552.0,58551.0,2.83444074]
["bitfinex","BTCUSD",1726168141223,0.9423209,58552.0,58551.0,2.49285874]
["bitfinex","BTCUSD",1726168141444,0.9423209,58552.0,58551.0,2.19627272]
["bitfinex","BTCUSD",1726168141704,0.9423209,58552.0,58551.0,2.22427272]
["bitfinex","BTCUSD",1726168141957,0.9423209,58552.0,58551.0,2.21027272]
["bitfinex","BTCUSD",1726168142171,0.9423209,58552.0,58551.0,2.22427272]
["bitfinex","BTCUSD",1726168142401,0.9423209,58552.0,58551.0,2.21027272]
["bitfinex","BTCUSD",1726168142627,0.9431389,58552.0,58551.0,2.47885874]
["bitfinex","BTCUSD",1726168143062,0.9431389,58552.0,58551.0,2.19627272]
["bitfinex","BTCUSD",1726168143287,0.9431389,58552.0,58551.0,2.47885874]
["bitfinex","BTCUSD",1726168143511,0.9431389,58552.0,58551.0,2.49285874]
["bitfinex","BTCUSD",1726168143767,0.9431389,58552.0,58551.0,3.49394074]
["bitfinex","BTCUSD",1726168143999,0.2633598,58552.0,58551.0,2.86977272]
["bitfinex","BTCUSD",1726168144897,0.2633598,58552.0,58551.0,2.19927272]
["bitfinex","BTCUSD",1726168145135,0.2633598,58552.0,58551.0,1.47419072]
["bitfinex","BTCUSD",1726168145619,0.2633598,58552.0,58551.0,1.45819072]
["bitfinex","BTCUSD",1726168146123,0.8934598,58552.0,58551.0,1.28419072]
["bitfinex","BTCUSD",1726168146341,0.8934598,58552.0,58551.0,0.60102672]
["bitfinex","BTCUSD",1726168146595,1.2535598,58552.0,58551.0,0.61502672]
["bitfinex","BTCUSD",1726168147263,1.2535598,58552.0,58551.0,0.60102672]
["bitfinex","BTCUSD",1726168147484,1.2535598,58552.0,58551.0,0.71302672]
["bitfinex","BTCUSD",1726168147704,1.2535598,58552.0,58551.0,0.35744472]
["bitfinex","BTCUSD",1726168147942,1.2535598,58552.0,58551.0,0.04836]
["bitfinex","BTCUSD",1726168148200,1.2535598,58552.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726168148460,1.2535598,58552.0,58548.0,0.170797]
["bitfinex","BTCUSD",1726168148461,0.6222,58551.0,58548.0,0.170797]
["bitfinex","BTCUSD",1726168148680,0.6222,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1726168148928,0.6222,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1726168149170,0.6222,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1726168150134,0.6222,58551.0,58548.0,0.341598]
["bitfinex","BTCUSD",1726168150370,0.6222,58551.0,58547.0,0.341601]
["bitfinex","BTCUSD",1726168150371,0.6222,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1726168150842,0.6222,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1726168151083,0.6222,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726168152030,1.515573,58551.0,58550.0,0.012]
["bitfinex","BTCUSD",1726168152287,0.793,58548.0,58544.0,0.170809]
["bitfinex","BTCUSD",1726168152547,0.6222,58547.0,58541.0,0.170819]
["bitfinex","BTCUSD",1726168152769,0.170807,58546.0,58542.0,0.170815]
["bitfinex","BTCUSD",1726168153000,0.6222,58545.0,58541.0,0.2596661]
["bitfinex","BTCUSD",1726168153319,0.6222,58545.0,58542.0,0.07356771]
["bitfinex","BTCUSD",1726168153412,0.6222,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1726168154592,0.6222,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1726168155035,0.6222,58545.0,58544.0,0.172447]
["bitfinex","BTCUSD",1726168155260,0.793008,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168155481,1.156908,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168155709,1.498525,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168155943,1.25468602,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168156191,0.9861,58545.0,58544.0,0.51407]
["bitfinex","BTCUSD",1726168156449,0.2625418,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1726168156687,0.2625418,58550.0,58549.0,0.853985]
["bitfinex","BTCUSD",1726168156924,0.9283418,58550.0,58549.0,0.888345]
["bitfinex","BTCUSD",1726168157189,0.9283418,58550.0,58549.0,1.0001795]
["bitfinex","BTCUSD",1726168157918,0.9283418,58550.0,58549.0,0.569751]
["bitfinex","BTCUSD",1726168158384,0.95514284,58550.0,58549.0,0.575751]
["bitfinex","BTCUSD",1726168158595,0.95514284,58550.0,58549.0,0.04036]
["bitfinex","BTCUSD",1726168159029,1.46752484,58550.0,58549.0,0.05436]
["bitfinex","BTCUSD",1726168159249,2.18531284,58550.0,58549.0,0.05436]
["bitfinex","BTCUSD",1726168159473,1.84372484,58550.0,58549.0,0.05436]
["bitfinex","BTCUSD",1726168160351,2.18531284,58550.0,58549.0,0.05436]
["bitfinex","BTCUSD",1726168161078,1.84372484,58550.0,58549.0,0.05436]
["bitfinex","BTCUSD",1726168161746,2.18531284,58550.0,58549.0,0.05436]
["bitfinex","BTCUSD",1726168161969,2.18531284,58550.0,58549.0,0.02]
["bitfinex","BTCUSD",1726168162875,2.18531284,58550.0,58549.0,0.006]
["bitfinex","BTCUSD",1726168163103,0.780008,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168163330,1.177408,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168163800,1.0066,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168164026,1.519025,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168164261,1.0066,58545.0,58544.0,0.51407]
["bitfinex","BTCUSD",1726168165217,0.6092,58545.0,58544.0,0.51407]
["bitfinex","BTCUSD",1726168165441,0.6092,58545.0,58544.0,0.51907]
["bitfinex","BTCUSD",1726168165647,0.6092,58545.0,58544.0,0.855693]
["bitfinex","BTCUSD",1726168165859,0.6092,58545.0,58544.0,0.6372399]
["bitfinex","BTCUSD",1726168166080,0.6102,58545.0,58544.0,0.6482399]
["bitfinex","BTCUSD",1726168166294,0.6102,58545.0,58544.0,0.6372399]
["bitfinex","BTCUSD",1726168166523,0.6092,58545.0,58544.0,0.6492399]
["bitfinex","BTCUSD",1726168166739,0.6092,58545.0,58544.0,0.6542399]
["bitfinex","BTCUSD",1726168167165,0.6092,58545.0,58544.0,0.018636]
["bitfinex","BTCUSD",1726168167383,0.6092,58545.0,58544.0,0.189447]
["bitfinex","BTCUSD",1726168167593,0.6092,58545.0,58544.0,0.018636]
["bitfinex","BTCUSD",1726168167804,0.6092,58545.0,58544.0,0.013636]
["bitfinex","BTCUSD",1726168168245,0.780008,58545.0,58544.0,0.013636]
["bitfinex","BTCUSD",1726168168477,0.6092,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168168767,0.6092,58545.0,58544.0,0.014636]
["bitfinex","BTCUSD",1726168168987,0.6092,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168169198,0.6092,58545.0,58544.0,0.184447]
["bitfinex","BTCUSD",1726168169411,0.6092,58545.0,58544.0,0.2324913]
["bitfinex","BTCUSD",1726168169886,0.63600408,58545.0,58544.0,0.0726803]
["bitfinex","BTCUSD",1726168170111,0.63600408,58545.0,58544.0,0.0686803]
["bitfinex","BTCUSD",1726168170574,0.63600408,58545.0,58544.0,0.2394913]
["bitfinex","BTCUSD",1726168171017,0.63600408,58545.0,58544.0,0.0716803]
["bitfinex","BTCUSD",1726168171241,0.63600408,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168171927,1.758759,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168172161,2.136459,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168172407,1.282417,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168172633,1.18451208,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168172858,1.52612908,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168173549,1.18451208,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168173828,1.86774608,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168174068,1.52612908,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168174301,1.18451208,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168174736,1.86774608,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168175166,1.52612908,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168175395,1.499325,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168175608,1.840942,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168175824,1.157708,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168176256,1.157708,58545.0,58544.0,0.0342816]
["bitfinex","BTCUSD",1726168176477,1.499325,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168178011,1.157708,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168178438,1.499325,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168179309,0.9869,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168179521,1.157708,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168180209,1.18451297,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168180901,1.52612997,58545.0,58544.0,0.0377173]
["bitfinex","BTCUSD",1726168181130,1.52612997,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168182741,1.18451297,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168182969,1.01370497,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168183199,1.01370497,58545.0,58544.0,0.0718805]
["bitfinex","BTCUSD",1726168183871,1.18451297,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168184395,1.52612997,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168185393,1.499325,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168186211,1.840942,58545.0,58544.0,0.015636]
["bitfinex","BTCUSD",1726168187076,1.840942,58545.0,58544.0,0.001636]
["bitfinex","BTCUSD",1726168188462,1.845942,58545.0,58544.0,0.002636]
["bitfinex","BTCUSD",1726168188847,1.8727491,58545.0,58544.0,0.002636]
["bitfinex","BTCUSD",1726168189089,2.2143661,58545.0,58544.0,0.002636]
["bitfinex","BTCUSD",1726168189329,1.8727491,58545.0,58544.0,0.002636]
["bitfinex","BTCUSD",1726168190725,1.8727491,58545.0,58544.0,0.51507]
["bitfinex","BTCUSD",1726168190726,0.6410071,58545.0,58544.0,0.51507]
["bitfinex","BTCUSD",1726168190971,0.0318071,58545.0,58544.0,0.602787]
["bitfinex","BTCUSD",1726168191896,0.0318071,58545.0,58544.0,0.004636]
["bitfinex","BTCUSD",1726168192105,0.0268071,58545.0,58544.0,0.174447]
["bitfinex","BTCUSD",1726168192314,0.0268071,58545.0,58544.0,0.172447]
["bitfinex","BTCUSD",1726168192523,0.0328071,58545.0,58544.0,0.182447]
["bitfinex","BTCUSD",1726168192958,0.0278071,58545.0,58544.0,0.6161241]
["bitfinex","BTCUSD",1726168193184,0.0278071,58545.0,58544.0,0.2745011]
["bitfinex","BTCUSD",1726168193396,0.0278071,58545.0,58544.0,0.6181241]
["bitfinex","BTCUSD",1726168193877,0.0278071,58545.0,58544.0,0.6524841]
["bitfinex","BTCUSD",1726168194090,0.0278071,58545.0,58544.0,0.56043]
["bitfinex","BTCUSD",1726168194531,0.0268071,58545.0,58544.0,0.54843]
["bitfinex","BTCUSD",1726168194967,0.0268071,58545.0,58544.0,0.55943]
["bitfinex","BTCUSD",1726168195194,0.0268071,58545.0,58544.0,0.55043]
["bitfinex","BTCUSD",1726168195444,0.1708,58548.0,58545.0,0.205168]
["bitfinex","BTCUSD",1726168195672,0.31371394,58550.0,58545.0,0.03436]
["bitfinex","BTCUSD",1726168195894,0.31372127,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1726168196568,0.31372127,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726168197241,0.2625418,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726168197464,0.2625418,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1726168197686,0.2625418,58550.0,58549.0,0.6012266]
["bitfinex","BTCUSD",1726168198336,0.2625418,58550.0,58549.0,0.6102266]
["bitfinex","BTCUSD",1726168198548,0.2625418,58550.0,58549.0,0.6122266]
["bitfinex","BTCUSD",1726168198772,0.28934401,58550.0,58549.0,0.6122266]
["bitfinex","BTCUSD",1726168198994,0.28934401,58550.0,58549.0,0.9538206]
["bitfinex","BTCUSD",1726168199400,0.28934401,58550.0,58549.0,0.2706326]
["bitfinex","BTCUSD",1726168199625,0.28934401,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168199626,0.48482174,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168200058,0.65561574,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168200272,0.99720374,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168200721,1.33879174,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168200955,0.99720374,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168201189,2.42458918,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168201396,2.10859282,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168202282,2.45018082,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168202734,2.10859282,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168203667,2.45018082,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168203896,2.10859282,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168204108,2.03180374,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168204332,2.45018082,58550.0,58549.0,0.011]
["bitfinex","BTCUSD",1726168204589,0.9878,58545.0,58531.0,0.341693]
["bitfinex","BTCUSD",1726168204866,0.170864,58526.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168205105,1.0588912,58526.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168205321,0.372,58527.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168205557,0.372,58527.0,58526.0,0.51600896]
["bitfinex","BTCUSD",1726168205843,0.372,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1726168206085,0.66696412,58539.0,58531.0,0.001]
["bitfinex","BTCUSD",1726168206308,0.6158,58539.0,58532.0,0.341693]
["bitfinex","BTCUSD",1726168206552,0.170832,58537.0,58532.0,0.170845]
["bitfinex","BTCUSD",1726168206798,0.6158,58539.0,58536.0,0.170833]
["bitfinex","BTCUSD",1726168207038,0.6158,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1726168207252,0.05116412,58541.0,58533.0,0.0547909]
["bitfinex","BTCUSD",1726168207253,0.341642,58541.0,58533.0,0.0547909]
["bitfinex","BTCUSD",1726168207481,0.341642,58541.0,58531.0,0.001]
["bitfinex","BTCUSD",1726168207482,0.170838,58535.0,58531.0,0.171848]
["bitfinex","BTCUSD",1726168207714,1.33751673,58532.0,58531.0,0.001]
["bitfinex","BTCUSD",1726168207929,1.33751673,58532.0,58530.0,0.03436]
["bitfinex","BTCUSD",1726168207930,0.512548,58531.0,58530.0,0.03436]
["bitfinex","BTCUSD",1726168208149,0.6295,58532.0,58530.0,0.03436]
["bitfinex","BTCUSD",1726168208367,0.6295,58532.0,58530.0,0.03336]
["bitfinex","BTCUSD",1726168208368,0.170849,58531.0,58530.0,0.03336]
["bitfinex","BTCUSD",1726168208589,0.170849,58531.0,58530.0,0.03236]
["bitfinex","BTCUSD",1726168208806,0.854247,58531.0,58530.0,0.03236]
["bitfinex","BTCUSD",1726168209261,0.88105777,58531.0,58530.0,0.03236]
["bitfinex","BTCUSD",1726168209486,0.88105777,58531.0,58530.0,0.04636]
["bitfinex","BTCUSD",1726168209985,0.88105777,58531.0,58530.0,0.005]
["bitfinex","BTCUSD",1726168210220,1.22275677,58531.0,58530.0,0.005]
["bitfinex","BTCUSD",1726168210877,0.02681077,58531.0,58525.0,0.172502]
["bitfinex","BTCUSD",1726168211129,0.36850977,58531.0,58530.0,0.006]
["bitfinex","BTCUSD",1726168211350,0.02681077,58531.0,58530.0,0.006]
["bitfinex","BTCUSD",1726168211786,0.02681077,58531.0,58525.0,0.343369]
["bitfinex","BTCUSD",1726168211787,0.170854,58530.0,58525.0,0.343369]
["bitfinex","BTCUSD",1726168212008,0.02781077,58531.0,58527.0,0.170859]
["bitfinex","BTCUSD",1726168212230,0.19866077,58531.0,58527.0,0.170859]
["bitfinex","BTCUSD",1726168212473,0.19866077,58531.0,58525.0,0.514233]
["bitfinex","BTCUSD",1726168212474,0.170853,58530.0,58525.0,0.514233]
["bitfinex","BTCUSD",1726168212703,0.170858,58529.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168212919,0.170858,58529.0,58525.0,0.172502]
["bitfinex","BTCUSD",1726168213160,0.341713,58529.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168213380,0.02681077,58531.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168213381,0.170862,58527.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168213627,0.19547773,58528.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168214080,0.170861,58527.0,58525.0,0.010636]
["bitfinex","BTCUSD",1726168214288,0.170864,58526.0,58525.0,0.010636]
["bitfinex","BTCUSD",1726168214750,0.170859,58528.0,58525.0,0.013636]
["bitfinex","BTCUSD",1726168215010,0.170861,58527.0,58525.0,0.013636]
["bitfinex","BTCUSD",1726168215222,0.170864,58526.0,58525.0,0.010636]
["bitfinex","BTCUSD",1726168215652,0.341717,58528.0,58525.0,0.006636]
["bitfinex","BTCUSD",1726168215869,0.17186,58528.0,58525.0,0.016636]
["bitfinex","BTCUSD",1726168216325,0.001,58528.0,58527.0,0.683444]
["bitfinex","BTCUSD",1726168216563,0.001,58528.0,58527.0,0.854305]
["bitfinex","BTCUSD",1726168216777,0.001,58528.0,58527.0,1.702527]
["bitfinex","BTCUSD",1726168217012,0.001,58528.0,58527.0,1.736887]
["bitfinex","BTCUSD",1726168217240,0.001,58528.0,58527.0,2.87844921]
["bitfinex","BTCUSD",1726168217957,0.001,58528.0,58527.0,2.97044921]
["bitfinex","BTCUSD",1726168218414,0.001,58528.0,58527.0,2.98144921]
["bitfinex","BTCUSD",1726168218902,0.001,58528.0,58527.0,2.97044921]
["bitfinex","BTCUSD",1726168219120,0.001,58528.0,58527.0,2.98444921]
["bitfinex","BTCUSD",1726168219814,0.001,58528.0,58527.0,2.813209]
["bitfinex","BTCUSD",1726168220077,0.001,58528.0,58527.0,1.386165]
["bitfinex","BTCUSD",1726168220302,0.001,58528.0,58527.0,0.560943]
["bitfinex","BTCUSD",1726168220517,0.001,58528.0,58527.0,0.902665]
["bitfinex","BTCUSD",1726168220737,0.001,58528.0,58527.0,0.219221]
["bitfinex","BTCUSD",1726168220955,0.001,58528.0,58527.0,0.014]
["bitfinex","BTCUSD",1726168221182,0.001,58528.0,58527.0,0.184861]
["bitfinex","BTCUSD",1726168221445,0.001,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1726168221676,0.001,58528.0,58527.0,0.861305]
["bitfinex","BTCUSD",1726168221907,0.001,58528.0,58527.0,0.895665]
["bitfinex","BTCUSD",1726168222130,0.001,58528.0,58527.0,1.230387]
["bitfinex","BTCUSD",1726168222577,0.001,58528.0,58527.0,1.606387]
["bitfinex","BTCUSD",1726168223240,0.001,58528.0,58527.0,1.264665]
["bitfinex","BTCUSD",1726168223695,0.001,58528.0,58527.0,2.54806473]
["bitfinex","BTCUSD",1726168223907,0.001,58528.0,58527.0,2.54606473]
["bitfinex","BTCUSD",1726168224128,0.001,58528.0,58527.0,2.72430494]
["bitfinex","BTCUSD",1726168224356,0.001,58528.0,58527.0,2.81430494]
["bitfinex","BTCUSD",1726168224575,0.001,58528.0,58527.0,2.80730494]
["bitfinex","BTCUSD",1726168224792,0.001,58528.0,58527.0,3.14902694]
["bitfinex","BTCUSD",1726168225007,0.001,58528.0,58527.0,3.16202694]
["bitfinex","BTCUSD",1726168225268,0.001,58528.0,58527.0,3.50574894]
["bitfinex","BTCUSD",1726168225507,0.001,58528.0,58527.0,3.16402694]
["bitfinex","BTCUSD",1726168225741,0.001,58528.0,58527.0,3.15102694]
["bitfinex","BTCUSD",1726168227152,0.001,58528.0,58527.0,3.16502694]
["bitfinex","BTCUSD",1726168227619,0.001,58528.0,58527.0,3.49274894]
["bitfinex","BTCUSD",1726168227828,0.001,58528.0,58527.0,3.50674894]
["bitfinex","BTCUSD",1726168229176,0.001,58528.0,58527.0,3.53355194]
["bitfinex","BTCUSD",1726168230667,0.000821,58530.0,58529.0,1.787055]
["bitfinex","BTCUSD",1726168230899,0.000821,58530.0,58529.0,3.17560506]
["bitfinex","BTCUSD",1726168231384,0.000821,58530.0,58529.0,3.124465]
["bitfinex","BTCUSD",1726168232368,0.000821,58530.0,58529.0,3.17559412]
["bitfinex","BTCUSD",1726168232608,0.000821,58530.0,58529.0,3.77575734]
["bitfinex","BTCUSD",1726168232840,0.000821,58530.0,58529.0,3.60528755]
["bitfinex","BTCUSD",1726168233331,0.000821,58530.0,58529.0,3.63741521]
["bitfinex","BTCUSD",1726168233571,0.000821,58530.0,58529.0,3.29570521]
["bitfinex","BTCUSD",1726168233842,0.2625418,58550.0,58534.0,0.092]
["bitfinex","BTCUSD",1726168234093,0.2625418,58550.0,58549.0,1.54841673]
["bitfinex","BTCUSD",1726168234330,0.2625418,58550.0,58549.0,1.94331673]
["bitfinex","BTCUSD",1726168234576,0.2625418,58550.0,58549.0,1.94290906]
["bitfinex","BTCUSD",1726168235309,0.2625418,58550.0,58549.0,1.35253133]
["bitfinex","BTCUSD",1726168235818,0.8785418,58550.0,58549.0,1.35253133]
["bitfinex","BTCUSD",1726168236050,0.8785418,58550.0,58549.0,1.45361245]
["bitfinex","BTCUSD",1726168237471,0.90534073,58550.0,58549.0,1.46761245]
["bitfinex","BTCUSD",1726168238042,0.90534073,58550.0,58549.0,1.45361245]
["bitfinex","BTCUSD",1726168238275,0.90534073,58550.0,58549.0,1.46661245]
["bitfinex","BTCUSD",1726168238757,0.28934073,58550.0,58549.0,1.46661245]
["bitfinex","BTCUSD",1726168238995,0.28934073,58550.0,58549.0,1.66209018]
["bitfinex","BTCUSD",1726168239471,0.28934073,58550.0,58549.0,2.37578418]
["bitfinex","BTCUSD",1726168239948,0.2625418,58550.0,58549.0,2.36278418]
["bitfinex","BTCUSD",1726168240186,0.2625418,58550.0,58549.0,2.39978418]
["bitfinex","BTCUSD",1726168240421,0.2633628,58550.0,58549.0,2.39978418]
["bitfinex","BTCUSD",1726168240666,0.2633628,58550.0,58549.0,3.41127818]
["bitfinex","BTCUSD",1726168241161,0.2633628,58550.0,58549.0,3.41927818]
["bitfinex","BTCUSD",1726168241422,0.2633628,58550.0,58549.0,3.41127818]
["bitfinex","BTCUSD",1726168241888,0.2633628,58550.0,58549.0,3.42527818]
["bitfinex","BTCUSD",1726168242125,0.2633628,58550.0,58549.0,3.43477258]
["bitfinex","BTCUSD",1726168242601,0.2292038,58550.0,58549.0,3.43677258]
["bitfinex","BTCUSD",1726168242843,0.78813995,58552.0,58551.0,3.161061]
["bitfinex","BTCUSD",1726168243073,1.9711,58553.0,58552.0,1.8467]
["bitfinex","BTCUSD",1726168243074,1.0106828,58553.0,58552.0,1.8467]
["bitfinex","BTCUSD",1726168243315,1.0106828,58553.0,58552.0,2.128028]
["bitfinex","BTCUSD",1726168243555,1.0106828,58553.0,58552.0,2.469604]
["bitfinex","BTCUSD",1726168243800,0.80239199,58553.0,58552.0,2.5187855]
["bitfinex","BTCUSD",1726168244027,0.80239199,58553.0,58552.0,2.469604]
["bitfinex","BTCUSD",1726168244028,0.74432661,58553.0,58552.0,2.469604]
["bitfinex","BTCUSD",1726168244264,0.74432661,58553.0,58552.0,3.173504]
["bitfinex","BTCUSD",1726168244499,0.72252016,58553.0,58552.0,2.5187855]
["bitfinex","BTCUSD",1726168244975,0.72252016,58553.0,58552.0,2.142028]
["bitfinex","BTCUSD",1726168245212,0.72252016,58553.0,58552.0,1.775452]
["bitfinex","BTCUSD",1726168245447,0.72252016,58553.0,58552.0,2.67680573]
["bitfinex","BTCUSD",1726168245716,0.72252016,58553.0,58552.0,2.33522973]
["bitfinex","BTCUSD",1726168246186,0.72252016,58553.0,58552.0,2.32322973]
["bitfinex","BTCUSD",1726168246652,0.72252016,58553.0,58552.0,2.33722973]
["bitfinex","BTCUSD",1726168247119,0.72252016,58553.0,58552.0,2.32322973]
["bitfinex","BTCUSD",1726168247364,0.72252016,58553.0,58552.0,2.33722973]
["bitfinex","BTCUSD",1726168248539,0.72252016,58553.0,58552.0,2.36022973]
["bitfinex","BTCUSD",1726168252277,0.72252016,58553.0,58552.0,1.798452]
["bitfinex","BTCUSD",1726168254379,0.72252016,58553.0,58552.0,1.800092]
["bitfinex","BTCUSD",1726168254859,0.72252016,58553.0,58552.0,1.740092]
["bitfinex","BTCUSD",1726168254860,1.33124016,58553.0,58552.0,1.740092]
["bitfinex","BTCUSD",1726168255082,1.33124016,58553.0,58552.0,1.800092]
["bitfinex","BTCUSD",1726168255303,1.33124016,58553.0,58552.0,1.808567]
["bitfinex","BTCUSD",1726168255534,1.33124016,58553.0,58552.0,1.868567]
["bitfinex","BTCUSD",1726168256927,1.33124016,58553.0,58552.0,1.268516]
["bitfinex","BTCUSD",1726168258271,1.33124016,58553.0,58552.0,1.368516]
["bitfinex","BTCUSD",1726168258534,1.35803587,58553.0,58552.0,1.368516]
["bitfinex","BTCUSD",1726168260362,1.35803587,58553.0,58552.0,1.370516]
["bitfinex","BTCUSD",1726168260845,1.35803587,58553.0,58552.0,1.742092]
["bitfinex","BTCUSD",1726168261118,1.35803587,58553.0,58552.0,1.802092]
["bitfinex","BTCUSD",1726168261119,0.75013587,58553.0,58552.0,1.802092]
["bitfinex","BTCUSD",1726168261335,0.72334016,58553.0,58552.0,1.802092]
["bitfinex","BTCUSD",1726168261561,0.72334016,58553.0,58552.0,1.800092]
["bitfinex","BTCUSD",1726168261790,0.72334016,58553.0,58552.0,1.814092]
["bitfinex","BTCUSD",1726168262010,1.10054016,58553.0,58552.0,1.368516]
["bitfinex","BTCUSD",1726168262239,1.75404016,58553.0,58552.0,1.368516]
["bitfinex","BTCUSD",1726168262463,1.75404016,58553.0,58552.0,1.382516]
["bitfinex","BTCUSD",1726168263660,1.75404016,58553.0,58552.0,1.04094]
["bitfinex","BTCUSD",1726168264827,1.75404016,58553.0,58552.0,1.382516]
["bitfinex","BTCUSD",1726168266531,1.75404016,58553.0,58552.0,1.04094]
["bitfinex","BTCUSD",1726168266765,1.75404016,58553.0,58552.0,1.382516]
["bitfinex","BTCUSD",1726168267222,1.75404016,58553.0,58552.0,1.04094]
["bitfinex","BTCUSD",1726168267670,1.75404016,58553.0,58552.0,1.382516]
["bitfinex","BTCUSD",1726168268402,1.75404016,58553.0,58552.0,1.04094]
["bitfinex","BTCUSD",1726168268886,1.78083801,58553.0,58552.0,1.04094]
["bitfinex","BTCUSD",1726168269105,1.78083801,58553.0,58552.0,1.382516]
["bitfinex","BTCUSD",1726168269553,1.78083801,58553.0,58552.0,1.354516]
["bitfinex","BTCUSD",1726168270018,1.78083801,58553.0,58552.0,1.380516]
["bitfinex","BTCUSD",1726168270484,1.78083801,58553.0,58552.0,1.03894]
["bitfinex","BTCUSD",1726168270960,1.78083801,58553.0,58552.0,1.380516]
["bitfinex","BTCUSD",1726168271652,1.78083801,58553.0,58552.0,1.03894]
["bitfinex","BTCUSD",1726168271879,1.78083801,58553.0,58552.0,1.01594]
["bitfinex","BTCUSD",1726168272598,1.78083801,58553.0,58552.0,1.357516]
["bitfinex","BTCUSD",1726168272826,1.78083801,58553.0,58552.0,1.722092]
["bitfinex","BTCUSD",1726168272827,1.40363801,58553.0,58552.0,1.722092]
["bitfinex","BTCUSD",1726168273043,0.75013801,58553.0,58552.0,1.754092]
["bitfinex","BTCUSD",1726168274446,0.72334016,58553.0,58552.0,1.742092]
["bitfinex","BTCUSD",1726168274671,0.72334016,58553.0,58552.0,2.141668]
["bitfinex","BTCUSD",1726168274913,0.72334016,58553.0,58552.0,2.85616401]
["bitfinex","BTCUSD",1726168275151,0.72334016,58553.0,58552.0,3.03786332]
["bitfinex","BTCUSD",1726168275373,0.0016604,58554.0,58553.0,0.123]
["bitfinex","BTCUSD",1726168275374,0.481222,58554.0,58553.0,0.123]
["bitfinex","BTCUSD",1726168275616,0.481222,58554.0,58553.0,0.91441032]
["bitfinex","BTCUSD",1726168275858,0.481222,58554.0,58553.0,2.28069032]
["bitfinex","BTCUSD",1726168276074,0.481222,58554.0,58553.0,2.95314273]
["bitfinex","BTCUSD",1726168276582,0.481222,58554.0,58553.0,3.04381776]
["bitfinex","BTCUSD",1726168277013,0.481222,58554.0,58553.0,2.96714273]
["bitfinex","BTCUSD",1726168277441,0.481222,58554.0,58553.0,3.04381776]
["bitfinex","BTCUSD",1726168277669,0.481222,58554.0,58553.0,3.05781776]
["bitfinex","BTCUSD",1726168277884,0.481222,58554.0,58553.0,3.04381776]
["bitfinex","BTCUSD",1726168278316,0.481222,58554.0,58553.0,2.50677003]
["bitfinex","BTCUSD",1726168278544,0.481222,58554.0,58553.0,1.685425]
["bitfinex","BTCUSD",1726168278763,0.482042,58554.0,58553.0,1.257855]
["bitfinex","BTCUSD",1726168279465,0.482042,58554.0,58553.0,1.243855]
["bitfinex","BTCUSD",1726168279702,0.482042,58554.0,58553.0,1.229855]
["bitfinex","BTCUSD",1726168279939,0.482042,58554.0,58553.0,1.685425]
["bitfinex","BTCUSD",1726168280178,0.482042,58554.0,58553.0,1.88090273]
["bitfinex","BTCUSD",1726168280417,0.482042,58554.0,58553.0,2.30602888]
["bitfinex","BTCUSD",1726168280617,0.482042,58554.0,58553.0,2.082425]
["bitfinex","BTCUSD",1726168280843,0.482042,58554.0,58553.0,2.096425]
["bitfinex","BTCUSD",1726168281289,0.482042,58554.0,58553.0,2.082425]
["bitfinex","BTCUSD",1726168281808,0.482042,58554.0,58553.0,2.096425]
["bitfinex","BTCUSD",1726168282269,0.482042,58554.0,58553.0,2.068425]
["bitfinex","BTCUSD",1726168282489,0.482042,58554.0,58553.0,2.096425]
["bitfinex","BTCUSD",1726168283163,0.482042,58554.0,58553.0,1.722425]
["bitfinex","BTCUSD",1726168283848,1.109542,58554.0,58553.0,1.708425]
["bitfinex","BTCUSD",1726168284086,0.482042,58554.0,58553.0,1.708425]
["bitfinex","BTCUSD",1726168284309,0.482042,58554.0,58553.0,2.049995]
["bitfinex","BTCUSD",1726168284528,0.482042,58554.0,58553.0,1.75956088]
["bitfinex","BTCUSD",1726168284741,0.482042,58554.0,58553.0,1.77356088]
["bitfinex","BTCUSD",1726168284958,0.482042,58554.0,58553.0,1.75956088]
["bitfinex","BTCUSD",1726168285175,0.482042,58554.0,58553.0,1.77356088]
["bitfinex","BTCUSD",1726168285406,0.482042,58554.0,58553.0,2.04744827]
["bitfinex","BTCUSD",1726168285622,0.482042,58554.0,58553.0,1.97070445]
["bitfinex","BTCUSD",1726168285865,0.482042,58554.0,58553.0,2.04745039]
["bitfinex","BTCUSD",1726168286576,0.482042,58554.0,58553.0,1.68288039]
["bitfinex","BTCUSD",1726168286793,1.110742,58554.0,58553.0,1.357855]
["bitfinex","BTCUSD",1726168287254,1.11827777,58554.0,58553.0,1.357855]
["bitfinex","BTCUSD",1726168287478,1.11827777,58554.0,58553.0,1.329855]
["bitfinex","BTCUSD",1726168287738,1.11827777,58554.0,58553.0,1.341855]
["bitfinex","BTCUSD",1726168287989,1.11827777,58554.0,58553.0,1.378855]
["bitfinex","BTCUSD",1726168288198,1.11827777,58554.0,58553.0,1.352855]
["bitfinex","BTCUSD",1726168288406,1.11827777,58554.0,58553.0,1.366855]
["bitfinex","BTCUSD",1726168288618,1.11827777,58554.0,58553.0,1.378855]
["bitfinex","BTCUSD",1726168289789,1.14507191,58554.0,58553.0,1.378855]
["bitfinex","BTCUSD",1726168290003,1.14507191,58554.0,58553.0,1.720425]
["bitfinex","BTCUSD",1726168290215,1.14507191,58554.0,58553.0,1.378855]
["bitfinex","BTCUSD",1726168291279,1.14507191,58554.0,58553.0,1.380495]
["bitfinex","BTCUSD",1726168292438,1.13753614,58554.0,58553.0,1.380495]
["bitfinex","BTCUSD",1726168292665,1.51843614,58554.0,58553.0,1.380495]
["bitfinex","BTCUSD",1726168295388,1.52043614,58554.0,58553.0,1.380495]
["bitfinex","BTCUSD",1726168295611,1.493642,58554.0,58553.0,1.038925]
["bitfinex","BTCUSD",1726168296255,1.493642,58554.0,58553.0,0.539995]
["bitfinex","BTCUSD",1726168296713,1.493642,58554.0,58553.0,0.574355]
["bitfinex","BTCUSD",1726168296993,1.523642,58554.0,58553.0,0.02764]
["bitfinex","BTCUSD",1726168297895,0.03,58542.0,58532.0,0.52088739]
["bitfinex","BTCUSD",1726168298111,0.6564,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1726168298329,0.6564,58541.0,58540.0,0.854115]
["bitfinex","BTCUSD",1726168298537,0.6564,58541.0,58540.0,1.230121]
["bitfinex","BTCUSD",1726168298784,0.68320168,58541.0,58540.0,1.230121]
["bitfinex","BTCUSD",1726168299545,0.68320168,58541.0,58540.0,1.253121]
["bitfinex","BTCUSD",1726168300912,0.68420168,58541.0,58540.0,0.920475]
["bitfinex","BTCUSD",1726168301132,0.68720168,58541.0,58540.0,0.931475]
["bitfinex","BTCUSD",1726168301568,0.71520168,58541.0,58540.0,0.566829]
["bitfinex","BTCUSD",1726168301815,1.09270168,58541.0,58540.0,0.566829]
["bitfinex","BTCUSD",1726168302065,1.09270168,58541.0,58540.0,0.908475]
["bitfinex","BTCUSD",1726168302261,1.06270168,58541.0,58540.0,0.908475]
["bitfinex","BTCUSD",1726168302913,1.06270168,58541.0,58540.0,0.931475]
["bitfinex","BTCUSD",1726168303595,1.06270168,58541.0,58540.0,1.273121]
["bitfinex","BTCUSD",1726168304027,1.06270168,58541.0,58540.0,1.274761]
["bitfinex","BTCUSD",1726168304237,1.06270168,58541.0,58540.0,0.933115]
["bitfinex","BTCUSD",1726168304702,1.06270168,58541.0,58540.0,1.274761]
["bitfinex","BTCUSD",1726168305369,1.0359,58541.0,58540.0,1.274761]
["bitfinex","BTCUSD",1726168306053,1.0359,58541.0,58540.0,0.933115]
["bitfinex","BTCUSD",1726168306493,1.0359,58541.0,58540.0,1.274761]
["bitfinex","BTCUSD",1726168307165,1.0359,58541.0,58540.0,0.933115]
["bitfinex","BTCUSD",1726168308781,1.06270213,58541.0,58540.0,0.933115]
["bitfinex","BTCUSD",1726168309013,1.06470213,58541.0,58540.0,0.933115]
["bitfinex","BTCUSD",1726168310195,1.15470213,58541.0,58540.0,0.02164]
["bitfinex","BTCUSD",1726168310662,1.32552213,58541.0,58540.0,0.02164]
["bitfinex","BTCUSD",1726168311450,1.15270213,58541.0,58540.0,0.00164]
["bitfinex","BTCUSD",1726168311725,1.32452213,58541.0,58540.0,0.01164]
["bitfinex","BTCUSD",1726168311940,1.32452213,58541.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726168311941,0.7524,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726168312178,1.1301,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726168312403,1.0981,58528.0,58527.0,0.855947]
["bitfinex","BTCUSD",1726168312629,1.1301,58528.0,58527.0,0.172503]
["bitfinex","BTCUSD",1726168312893,1.15691237,58528.0,58527.0,0.172503]
["bitfinex","BTCUSD",1726168313620,1.15691237,58528.0,58527.0,0.001642]
["bitfinex","BTCUSD",1726168314049,1.15691237,58528.0,58527.0,0.172503]
["bitfinex","BTCUSD",1726168314757,1.15691237,58528.0,58527.0,0.002642]
["bitfinex","BTCUSD",1726168315459,1.1311,58528.0,58527.0,0.515225]
["bitfinex","BTCUSD",1726168315719,1.1311,58528.0,58527.0,0.173503]
["bitfinex","BTCUSD",1726168316191,0.001,58528.0,58527.0,1.65492346]
["bitfinex","BTCUSD",1726168316423,0.001,58528.0,58527.0,2.33495073]
["bitfinex","BTCUSD",1726168316667,0.6317,58541.0,58540.0,0.888475]
["bitfinex","BTCUSD",1726168316906,0.6317,58541.0,58540.0,1.252121]
["bitfinex","BTCUSD",1726168317389,1.3482,58551.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726168317390,0.843322,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726168317644,0.481222,58550.0,58549.0,0.911345]
["bitfinex","BTCUSD",1726168317889,0.481222,58550.0,58549.0,1.252939]
["bitfinex","BTCUSD",1726168318120,1.145922,58550.0,58549.0,1.252939]
["bitfinex","BTCUSD",1726168318380,0.481222,58550.0,58549.0,1.800033]
["bitfinex","BTCUSD",1726168319411,0.481222,58550.0,58549.0,2.141627]
["bitfinex","BTCUSD",1726168320177,0.482222,58550.0,58549.0,2.166127]
["bitfinex","BTCUSD",1726168320427,0.481222,58550.0,58549.0,2.165627]
["bitfinex","BTCUSD",1726168320681,0.482222,58550.0,58549.0,2.165627]
["bitfinex","BTCUSD",1726168320928,0.483222,58550.0,58549.0,2.176627]
["bitfinex","BTCUSD",1726168321177,0.484222,58550.0,58549.0,2.176627]
["bitfinex","BTCUSD",1726168321431,0.481222,58550.0,58549.0,2.165627]
["bitfinex","BTCUSD",1726168321676,0.482222,58550.0,58549.0,1.835033]
["bitfinex","BTCUSD",1726168322177,0.482222,58550.0,58549.0,1.84455455]
["bitfinex","BTCUSD",1726168322749,0.483222,58550.0,58549.0,1.85055455]
["bitfinex","BTCUSD",1726168322935,0.482222,58550.0,58549.0,1.84455455]
["bitfinex","BTCUSD",1726168323200,0.482222,58550.0,58549.0,1.83355455]
["bitfinex","BTCUSD",1726168323201,0.481222,58550.0,58549.0,1.83355455]
["bitfinex","BTCUSD",1726168323447,0.482222,58550.0,58549.0,1.83855455]
["bitfinex","BTCUSD",1726168323691,0.482222,58550.0,58549.0,1.84355455]
["bitfinex","BTCUSD",1726168323949,0.483222,58550.0,58549.0,1.82405455]
["bitfinex","BTCUSD",1726168324209,0.09387197,58550.0,58549.0,2.51674255]
["bitfinex","BTCUSD",1726168324446,1.231,58552.0,58551.0,1.035815]
["bitfinex","BTCUSD",1726168324692,1.09187149,58552.0,58551.0,1.92345217]
["bitfinex","BTCUSD",1726168324933,1.09187149,58552.0,58551.0,2.63220987]
["bitfinex","BTCUSD",1726168324934,0.92108149,58552.0,58551.0,2.63220987]
["bitfinex","BTCUSD",1726168325155,0.92108149,58552.0,58551.0,3.35766884]
["bitfinex","BTCUSD",1726168325619,0.92108149,58552.0,58551.0,3.78945084]
["bitfinex","BTCUSD",1726168325889,0.75029149,58552.0,58551.0,3.78945084]
["bitfinex","BTCUSD",1726168326869,0.64781749,58552.0,58551.0,3.78945084]
["bitfinex","BTCUSD",1726168327111,0.57414658,58552.0,58551.0,3.89126746]
["bitfinex","BTCUSD",1726168327343,0.58173396,58552.0,58551.0,3.81745084]
["bitfinex","BTCUSD",1726168327601,0.44303576,58552.0,58551.0,5.0891503]
["bitfinex","BTCUSD",1726168327879,0.44303576,58552.0,58551.0,4.98735084]
["bitfinex","BTCUSD",1726168327880,0.30041976,58552.0,58551.0,4.98735084]
["bitfinex","BTCUSD",1726168328094,0.18204576,58552.0,58551.0,4.98735084]
["bitfinex","BTCUSD",1726168328733,0.11373176,58552.0,58551.0,4.98735084]
["bitfinex","BTCUSD",1726168329204,1.89098786,58553.0,58552.0,2.036028]
["bitfinex","BTCUSD",1726168329442,1.89098786,58553.0,58552.0,3.92930211]
["bitfinex","BTCUSD",1726168329671,1.89098786,58553.0,58552.0,4.03104484]
["bitfinex","BTCUSD",1726168329884,1.89098786,58553.0,58552.0,4.37262084]
["bitfinex","BTCUSD",1726168329885,1.82267386,58553.0,58552.0,4.37262084]
["bitfinex","BTCUSD",1726168330121,1.72020286,58553.0,58552.0,4.37262084]
["bitfinex","BTCUSD",1726168330362,1.72120286,58553.0,58552.0,4.38662084]
["bitfinex","BTCUSD",1726168330591,1.72220286,58553.0,58552.0,4.40062084]
["bitfinex","BTCUSD",1726168330855,1.72220286,58553.0,58552.0,3.76050219]
["bitfinex","BTCUSD",1726168331102,1.72220286,58553.0,58552.0,3.686628]
["bitfinex","BTCUSD",1726168331339,1.72220286,58553.0,58552.0,3.73750399]
["bitfinex","BTCUSD",1726168331588,1.72220286,58553.0,58552.0,3.686628]
["bitfinex","BTCUSD",1726168331823,1.72220286,58553.0,58552.0,3.345052]
["bitfinex","BTCUSD",1726168332740,1.72120286,58553.0,58552.0,2.070952]
["bitfinex","BTCUSD",1726168333005,1.72220286,58553.0,58552.0,2.426528]
["bitfinex","BTCUSD",1726168333236,1.72120286,58553.0,58552.0,2.412528]
["bitfinex","BTCUSD",1726168333482,1.72120286,58553.0,58552.0,2.435528]
["bitfinex","BTCUSD",1726168333742,1.72220286,58553.0,58552.0,2.435528]
["bitfinex","BTCUSD",1726168333968,1.72220286,58553.0,58552.0,2.503988]
["bitfinex","BTCUSD",1726168334285,1.72220286,58553.0,58552.0,2.162412]
["bitfinex","BTCUSD",1726168334391,1.72020286,58553.0,58552.0,2.148412]
["bitfinex","BTCUSD",1726168334638,1.72220286,58553.0,58552.0,2.176412]
["bitfinex","BTCUSD",1726168335120,1.72220286,58553.0,58552.0,1.790912]
["bitfinex","BTCUSD",1726168335361,1.72220286,58553.0,58552.0,2.132488]
["bitfinex","BTCUSD",1726168335813,1.72120286,58553.0,58552.0,2.118488]
["bitfinex","BTCUSD",1726168336026,1.72120286,58553.0,58552.0,1.776912]
["bitfinex","BTCUSD",1726168336480,1.72220286,58553.0,58552.0,1.790912]
["bitfinex","BTCUSD",1726168336722,1.72120286,58553.0,58552.0,1.776912]
["bitfinex","BTCUSD",1726168336963,1.72220286,58553.0,58552.0,1.790912]
["bitfinex","BTCUSD",1726168337229,1.72220286,58553.0,58552.0,1.667912]
["bitfinex","BTCUSD",1726168337449,1.72220286,58553.0,58552.0,1.653912]
["bitfinex","BTCUSD",1726168337450,1.72120286,58553.0,58552.0,1.653912]
["bitfinex","BTCUSD",1726168337681,1.72220286,58553.0,58552.0,1.667912]
["bitfinex","BTCUSD",1726168338140,2.37070286,58553.0,58552.0,1.653912]
["bitfinex","BTCUSD",1726168338379,2.37070286,58553.0,58552.0,1.753912]
["bitfinex","BTCUSD",1726168338611,2.37070286,58553.0,58552.0,1.776912]
["bitfinex","BTCUSD",1726168339092,1.72120286,58553.0,58552.0,1.776912]
["bitfinex","BTCUSD",1726168339321,1.72220286,58553.0,58552.0,2.132488]
["bitfinex","BTCUSD",1726168339996,1.72220286,58553.0,58552.0,2.134128]
["bitfinex","BTCUSD",1726168343346,1.72220286,58553.0,58552.0,1.792552]
["bitfinex","BTCUSD",1726168347442,1.72220286,58553.0,58552.0,2.134128]
["bitfinex","BTCUSD",1726168348121,1.72220286,58553.0,58552.0,1.792552]
["bitfinex","BTCUSD",1726168349823,2.93998059,58553.0,58552.0,0.576364]
["bitfinex","BTCUSD",1726168350063,2.93998059,58553.0,58552.0,0.91794]
["bitfinex","BTCUSD",1726168350291,2.97439855,58553.0,58552.0,0.91794]
["bitfinex","BTCUSD",1726168350754,2.97439855,58553.0,58552.0,0.90394]
["bitfinex","BTCUSD",1726168350755,2.77792082,58553.0,58552.0,0.90394]
["bitfinex","BTCUSD",1726168350985,2.77892082,58553.0,58552.0,1.01794]
["bitfinex","BTCUSD",1726168351448,2.77792082,58553.0,58552.0,1.02694]
["bitfinex","BTCUSD",1726168351907,2.77892082,58553.0,58552.0,1.03894]
["bitfinex","BTCUSD",1726168352361,2.77692082,58553.0,58552.0,1.01294]
["bitfinex","BTCUSD",1726168352606,2.77892082,58553.0,58552.0,1.03494]
["bitfinex","BTCUSD",1726168353057,2.77792082,58553.0,58552.0,1.02194]
["bitfinex","BTCUSD",1726168353288,3.00439855,58553.0,58536.0,0.341668]
["bitfinex","BTCUSD",1726168353524,0.391,58552.0,58551.0,0.270788]
["bitfinex","BTCUSD",1726168353810,0.391,58552.0,58551.0,0.61237]
["bitfinex","BTCUSD",1726168354038,1.00010473,58552.0,58551.0,0.953952]
["bitfinex","BTCUSD",1726168355162,1.00010473,58552.0,58551.0,0.957952]
["bitfinex","BTCUSD",1726168355605,1.00010473,58552.0,58551.0,0.953952]
["bitfinex","BTCUSD",1726168355849,1.00110473,58552.0,58551.0,0.961952]
["bitfinex","BTCUSD",1726168356082,1.00010473,58552.0,58551.0,0.957952]
["bitfinex","BTCUSD",1726168356344,1.00010473,58552.0,58551.0,0.61637]
["bitfinex","BTCUSD",1726168356581,1.00110473,58552.0,58551.0,0.62037]
["bitfinex","BTCUSD",1726168356821,1.00110473,58552.0,58551.0,0.961952]
["bitfinex","BTCUSD",1726168357056,0.97110473,58552.0,58551.0,0.961952]
["bitfinex","BTCUSD",1726168357292,0.97110473,58552.0,58551.0,1.326534]
["bitfinex","BTCUSD",1726168357555,0.97110473,58552.0,58551.0,1.668116]
["bitfinex","BTCUSD",1726168357798,0.61010473,58552.0,58551.0,1.702366]
["bitfinex","BTCUSD",1726168358036,0.61010473,58552.0,58551.0,1.360784]
["bitfinex","BTCUSD",1726168358497,0.61010473,58552.0,58551.0,1.356784]
["bitfinex","BTCUSD",1726168358728,0.60910473,58552.0,58551.0,1.355784]
["bitfinex","BTCUSD",1726168358965,0.61010473,58552.0,58551.0,1.359784]
["bitfinex","BTCUSD",1726168359192,0.61010473,58552.0,58551.0,1.356784]
["bitfinex","BTCUSD",1726168359442,0.61010473,58552.0,58551.0,1.352784]
["bitfinex","BTCUSD",1726168359693,0.61210473,58552.0,58551.0,1.366784]
["bitfinex","BTCUSD",1726168359927,0.61110473,58552.0,58551.0,1.362784]
["bitfinex","BTCUSD",1726168360206,0.61210473,58552.0,58551.0,1.365784]
["bitfinex","BTCUSD",1726168360900,0.61110473,58552.0,58551.0,1.697366]
["bitfinex","BTCUSD",1726168361141,0.99360473,58552.0,58551.0,1.355784]
["bitfinex","BTCUSD",1726168361604,0.99460473,58552.0,58551.0,1.368784]
["bitfinex","BTCUSD",1726168362073,0.99160473,58552.0,58551.0,1.352784]
["bitfinex","BTCUSD",1726168362299,0.99160473,58552.0,58551.0,1.364784]
["bitfinex","BTCUSD",1726168362300,0.99260473,58552.0,58551.0,1.364784]
["bitfinex","BTCUSD",1726168362517,0.99360473,58552.0,58551.0,1.365784]
["bitfinex","BTCUSD",1726168363045,0.99360473,58552.0,58551.0,1.381424]
["bitfinex","BTCUSD",1726168363518,0.99460473,58552.0,58551.0,1.395424]
["bitfinex","BTCUSD",1726168364413,0.99360473,58552.0,58551.0,1.382424]
["bitfinex","BTCUSD",1726168365326,0.99460473,58552.0,58551.0,1.78689067]
["bitfinex","BTCUSD",1726168365544,0.99460473,58552.0,58551.0,1.736006]
["bitfinex","BTCUSD",1726168365764,0.99360473,58552.0,58551.0,1.724006]
["bitfinex","BTCUSD",1726168365985,0.99360473,58552.0,58551.0,1.77489067]
["bitfinex","BTCUSD",1726168366205,0.61110473,58552.0,58551.0,1.77489067]
["bitfinex","BTCUSD",1726168366440,0.61110473,58552.0,58551.0,1.80033301]
["bitfinex","BTCUSD",1726168366709,0.61110473,58552.0,58551.0,1.724006]
["bitfinex","BTCUSD",1726168366955,0.61110473,58552.0,58551.0,1.43351416]
["bitfinex","BTCUSD",1726168367194,0.61210473,58552.0,58551.0,1.44651416]
["bitfinex","BTCUSD",1726168367656,0.61210473,58552.0,58551.0,1.78809616]
["bitfinex","BTCUSD",1726168369439,0.61210473,58552.0,58551.0,1.737006]
["bitfinex","BTCUSD",1726168369675,0.61210473,58552.0,58551.0,1.732375]
["bitfinex","BTCUSD",1726168370137,0.61210473,58552.0,58551.0,1.390793]
["bitfinex","BTCUSD",1726168372241,0.61210473,58552.0,58551.0,0.213431]
["bitfinex","BTCUSD",1726168372242,0.99710473,58552.0,58551.0,0.213431]
["bitfinex","BTCUSD",1726168372464,1.05390161,58552.0,58551.0,0.896595]
["bitfinex","BTCUSD",1726168373629,1.05390161,58552.0,58551.0,0.919595]
["bitfinex","BTCUSD",1726168373848,1.05390161,58552.0,58551.0,0.578013]
["bitfinex","BTCUSD",1726168374061,1.05590161,58552.0,58551.0,0.578013]
["bitfinex","BTCUSD",1726168375237,1.05390161,58552.0,58551.0,0.919595]
["bitfinex","BTCUSD",1726168375461,1.02710473,58552.0,58551.0,0.578013]
["bitfinex","BTCUSD",1726168376355,0.99710473,58552.0,58551.0,1.295427]
["bitfinex","BTCUSD",1726168376586,0.61210473,58552.0,58551.0,1.395427]
["bitfinex","BTCUSD",1726168378238,0.61210473,58552.0,58551.0,1.78816365]
["bitfinex","BTCUSD",1726168378477,0.01080473,58552.0,58551.0,2.07255365]
["bitfinex","BTCUSD",1726168378697,0.01080473,58552.0,58551.0,1.99582167]
["bitfinex","BTCUSD",1726168378940,1.72020286,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1726168379170,1.72020286,58553.0,58552.0,1.8070564]
["bitfinex","BTCUSD",1726168379416,1.72020286,58553.0,58552.0,2.1486324]
["bitfinex","BTCUSD",1726168379646,1.72020286,58553.0,58552.0,1.95315467]
["bitfinex","BTCUSD",1726168380358,1.72120286,58553.0,58552.0,1.96615467]
["bitfinex","BTCUSD",1726168380592,1.72120286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168380593,1.72220286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168381316,2.38160286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168381791,1.72220286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168382757,1.72220286,58553.0,58552.0,2.10511115]
["bitfinex","BTCUSD",1726168382995,1.72220286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168384142,1.72220286,58553.0,58552.0,2.10510418]
["bitfinex","BTCUSD",1726168384365,1.72220286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168385143,1.72220286,58553.0,58552.0,1.63557867]
["bitfinex","BTCUSD",1726168385374,2.38190286,58553.0,58552.0,1.63557867]
["bitfinex","BTCUSD",1726168385609,2.38190286,58553.0,58552.0,1.97715467]
["bitfinex","BTCUSD",1726168385832,2.38190286,58553.0,58552.0,1.79512639]
["bitfinex","BTCUSD",1726168386071,2.38190286,58553.0,58552.0,1.718342]
["bitfinex","BTCUSD",1726168386511,2.38190286,58553.0,58552.0,1.79512639]
["bitfinex","BTCUSD",1726168386958,2.75560286,58553.0,58552.0,1.35355039]
["bitfinex","BTCUSD",1726168387181,2.75560286,58553.0,58552.0,1.276766]
["bitfinex","BTCUSD",1726168388303,2.75560286,58553.0,58552.0,1.376766]
["bitfinex","BTCUSD",1726168389433,2.75560286,58553.0,58552.0,1.42796282]
["bitfinex","BTCUSD",1726168390811,2.95108059,58553.0,58552.0,0.559364]
["bitfinex","BTCUSD",1726168391033,2.75560286,58553.0,58552.0,0.93519]
["bitfinex","BTCUSD",1726168391251,2.75560286,58553.0,58552.0,1.276766]
["bitfinex","BTCUSD",1726168392128,2.75460286,58553.0,58552.0,1.265766]
["bitfinex","BTCUSD",1726168392433,2.75460286,58553.0,58552.0,1.261766]
["bitfinex","BTCUSD",1726168392653,2.75560286,58553.0,58552.0,1.255766]
["bitfinex","BTCUSD",1726168393101,2.75560286,58553.0,58552.0,0.012]
["bitfinex","BTCUSD",1726168393102,3.04208059,58553.0,58552.0,0.012]
["bitfinex","BTCUSD",1726168393321,3.04208059,58553.0,58552.0,0.191788]
["bitfinex","BTCUSD",1726168393322,3.04308059,58553.0,58552.0,0.191788]
["bitfinex","BTCUSD",1726168393773,0.092,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726168393993,1.1163,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726168394211,1.1163,58552.0,58551.0,0.172431]
["bitfinex","BTCUSD",1726168394431,1.1163,58552.0,58551.0,0.00164]
["bitfinex","BTCUSD",1726168394891,1.1163,58552.0,58551.0,0.172431]
["bitfinex","BTCUSD",1726168395120,1.1163,58552.0,58551.0,0.878595]
["bitfinex","BTCUSD",1726168395121,1.0843,58552.0,58551.0,0.878595]
["bitfinex","BTCUSD",1726168395339,1.0863,58552.0,58551.0,1.220177]
["bitfinex","BTCUSD",1726168395584,1.0553,58552.0,58551.0,1.225177]
["bitfinex","BTCUSD",1726168395807,1.0563,58552.0,58551.0,1.225177]
["bitfinex","BTCUSD",1726168396025,1.0263,58552.0,58551.0,1.359427]
["bitfinex","BTCUSD",1726168396296,1.0263,58552.0,58551.0,1.701009]
["bitfinex","BTCUSD",1726168397200,0.002,58552.0,58551.0,1.701009]
["bitfinex","BTCUSD",1726168397663,0.002,58552.0,58551.0,2.03729544]
["bitfinex","BTCUSD",1726168397981,0.002,58552.0,58551.0,2.06290793]
["bitfinex","BTCUSD",1726168398420,0.002,58552.0,58551.0,2.03728657]
["bitfinex","BTCUSD",1726168399059,0.002,58552.0,58551.0,1.96978512]
["bitfinex","BTCUSD",1726168399494,0.002,58552.0,58551.0,2.07223507]
["bitfinex","BTCUSD",1726168399697,0.002,58552.0,58551.0,1.96978512]
["bitfinex","BTCUSD",1726168400383,0.002,58552.0,58551.0,2.04672106]
["bitfinex","BTCUSD",1726168400607,0.002,58552.0,58551.0,1.78717364]
["bitfinex","BTCUSD",1726168400829,0.002,58552.0,58551.0,2.04665725]
["bitfinex","BTCUSD",1726168401041,0.002,58552.0,58551.0,1.96981975]
["bitfinex","BTCUSD",1726168401704,1.0062,58552.0,58551.0,1.68207722]
["bitfinex","BTCUSD",1726168401915,1.0062,58552.0,58551.0,1.34575414]
["bitfinex","BTCUSD",1726168403397,1.0062,58552.0,58551.0,1.36875414]
["bitfinex","BTCUSD",1726168405441,0.6411,58552.0,58551.0,1.36875414]
["bitfinex","BTCUSD",1726168405663,0.6411,58552.0,58551.0,1.41997692]
["bitfinex","BTCUSD",1726168406083,0.6411,58552.0,58551.0,1.36875414]
["bitfinex","BTCUSD",1726168409151,0.641921,58552.0,58551.0,1.36875414]
["bitfinex","BTCUSD",1726168411747,1.038421,58552.0,58551.0,1.26875414]
["bitfinex","BTCUSD",1726168411957,1.036421,58552.0,58551.0,1.259427]
["bitfinex","BTCUSD",1726168413634,1.035421,58552.0,58551.0,1.254427]
["bitfinex","BTCUSD",1726168414046,1.036421,58552.0,58551.0,1.259427]
["bitfinex","BTCUSD",1726168414462,1.035421,58552.0,58551.0,1.254427]
["bitfinex","BTCUSD",1726168414899,1.036421,58552.0,58551.0,1.259427]
["bitfinex","BTCUSD",1726168416675,1.035421,58552.0,58551.0,1.259427]
["bitfinex","BTCUSD",1726168416893,1.034421,58552.0,58551.0,1.254427]
["bitfinex","BTCUSD",1726168417105,1.034421,58552.0,58551.0,1.596009]
["bitfinex","BTCUSD",1726168417319,1.034421,58552.0,58551.0,1.610009]
["bitfinex","BTCUSD",1726168417320,1.035421,58552.0,58551.0,1.610009]
["bitfinex","BTCUSD",1726168417823,1.034421,58552.0,58551.0,1.596009]
["bitfinex","BTCUSD",1726168418034,1.036421,58552.0,58551.0,1.623009]
["bitfinex","BTCUSD",1726168418267,1.036421,58552.0,58551.0,2.05875406]
["bitfinex","BTCUSD",1726168418268,0.02961942,58552.0,58551.0,2.05875406]
["bitfinex","BTCUSD",1726168418483,0.02761942,58552.0,58551.0,1.77284318]
["bitfinex","BTCUSD",1726168418702,0.02761942,58552.0,58551.0,1.710009]
["bitfinex","BTCUSD",1726168418942,0.02761942,58552.0,58551.0,1.78684318]
["bitfinex","BTCUSD",1726168419135,0.02761942,58552.0,58551.0,2.04575807]
["bitfinex","BTCUSD",1726168419370,0.02761942,58552.0,58551.0,2.05977808]
["bitfinex","BTCUSD",1726168419602,0.02761942,58552.0,58551.0,2.08538947]
["bitfinex","BTCUSD",1726168420040,0.02761942,58552.0,58551.0,1.9829439]
["bitfinex","BTCUSD",1726168420759,0.02761942,58552.0,58551.0,1.80082184]
["bitfinex","BTCUSD",1726168420957,0.02761942,58552.0,58551.0,2.05983381]
["bitfinex","BTCUSD",1726168421370,0.02761942,58552.0,58551.0,2.05977692]
["bitfinex","BTCUSD",1726168421796,0.02761942,58552.0,58551.0,2.05966752]
["bitfinex","BTCUSD",1726168422260,0.02761942,58552.0,58551.0,1.80080449]
["bitfinex","BTCUSD",1726168422480,1.05361942,58552.0,58551.0,1.7752121]
["bitfinex","BTCUSD",1726168422699,1.05361942,58552.0,58551.0,1.724009]
["bitfinex","BTCUSD",1726168422917,1.05361942,58552.0,58551.0,1.7752121]
["bitfinex","BTCUSD",1726168423997,1.05361942,58552.0,58551.0,1.7747121]
["bitfinex","BTCUSD",1726168424820,1.05361942,58552.0,58551.0,1.723509]
["bitfinex","BTCUSD",1726168425034,1.05361942,58552.0,58551.0,1.77472208]
["bitfinex","BTCUSD",1726168425299,1.05361942,58552.0,58551.0,1.723509]
["bitfinex","BTCUSD",1726168425300,0.000821,58552.0,58551.0,1.723509]
["bitfinex","BTCUSD",1726168425489,0.000821,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168425899,0.000821,58552.0,58551.0,2.45225228]
["bitfinex","BTCUSD",1726168426114,0.000821,58552.0,58551.0,2.11067028]
["bitfinex","BTCUSD",1726168426571,0.000821,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168426760,0.000821,58552.0,58551.0,2.11067028]
["bitfinex","BTCUSD",1726168427407,0.000821,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168427622,0.000821,58552.0,58551.0,2.45225228]
["bitfinex","BTCUSD",1726168427856,0.000821,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168428074,0.000821,58552.0,58551.0,2.11066023]
["bitfinex","BTCUSD",1726168429139,0.000821,58552.0,58551.0,2.11067072]
["bitfinex","BTCUSD",1726168429354,0.000821,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168429557,0.000821,58552.0,58551.0,2.32421956]
["bitfinex","BTCUSD",1726168429775,0.000821,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168432525,0.000821,58552.0,58551.0,2.11068648]
["bitfinex","BTCUSD",1726168432997,0.624521,58552.0,58551.0,2.11068648]
["bitfinex","BTCUSD",1726168433222,0.624521,58552.0,58551.0,2.11068538]
["bitfinex","BTCUSD",1726168434427,0.624521,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168434637,0.624521,58552.0,58551.0,2.1106752]
["bitfinex","BTCUSD",1726168435280,0.624521,58552.0,58551.0,2.11067458]
["bitfinex","BTCUSD",1726168435525,0.624521,58552.0,58551.0,1.98263756]
["bitfinex","BTCUSD",1726168436580,0.624521,58552.0,58551.0,2.32368042]
["bitfinex","BTCUSD",1726168436838,0.000821,58552.0,58551.0,2.47731055]
["bitfinex","BTCUSD",1726168437261,1.72020286,58553.0,58552.0,1.694342]
["bitfinex","BTCUSD",1726168437478,2.75290286,58553.0,58552.0,1.95293142]
["bitfinex","BTCUSD",1726168437725,2.75290286,58553.0,58552.0,2.02975149]
["bitfinex","BTCUSD",1726168437964,2.75290286,58553.0,58552.0,1.38098249]
["bitfinex","BTCUSD",1726168438231,2.75290286,58553.0,58552.0,0.98819]
["bitfinex","BTCUSD",1726168438440,2.75390286,58553.0,58552.0,1.00219]
["bitfinex","BTCUSD",1726168438671,2.75490286,58553.0,58552.0,1.357766]
["bitfinex","BTCUSD",1726168439108,2.75490286,58553.0,58552.0,1.95822043]
["bitfinex","BTCUSD",1726168439339,2.75490286,58553.0,58552.0,2.06064025]
["bitfinex","BTCUSD",1726168439825,2.75490286,58553.0,58552.0,2.083603]
["bitfinex","BTCUSD",1726168440282,2.75490286,58553.0,58552.0,1.98117312]
["bitfinex","BTCUSD",1726168440543,2.75490286,58553.0,58552.0,2.083603]
["bitfinex","BTCUSD",1726168441002,2.75490286,58553.0,58552.0,1.380766]
["bitfinex","BTCUSD",1726168441243,2.75490286,58553.0,58552.0,1.7649288]
["bitfinex","BTCUSD",1726168441475,2.75490286,58553.0,58552.0,1.94717691]
["bitfinex","BTCUSD",1726168441707,2.75490286,58553.0,58552.0,2.04960679]
["bitfinex","BTCUSD",1726168441966,2.75490286,58553.0,58552.0,1.94717691]
["bitfinex","BTCUSD",1726168442191,2.75490286,58553.0,58552.0,1.63985091]
["bitfinex","BTCUSD",1726168442410,2.75490286,58553.0,58552.0,1.380766]
["bitfinex","BTCUSD",1726168442885,2.75490286,58553.0,58552.0,1.43199816]
["bitfinex","BTCUSD",1726168443554,2.75490286,58553.0,58552.0,1.380766]
["bitfinex","BTCUSD",1726168444014,2.75490286,58553.0,58552.0,1.7168814]
["bitfinex","BTCUSD",1726168444487,2.75490286,58553.0,58552.0,1.7185234]
["bitfinex","BTCUSD",1726168444700,2.75490286,58553.0,58552.0,1.03481549]
["bitfinex","BTCUSD",1726168444922,2.75490286,58553.0,58552.0,0.983582]
["bitfinex","BTCUSD",1726168445618,2.75490286,58553.0,58552.0,0.969582]
["bitfinex","BTCUSD",1726168445922,2.75390286,58553.0,58552.0,0.969582]
["bitfinex","BTCUSD",1726168446145,2.75290286,58553.0,58552.0,1.320158]
["bitfinex","BTCUSD",1726168446393,2.75390286,58553.0,58552.0,0.986582]
["bitfinex","BTCUSD",1726168446622,2.78390286,58553.0,58552.0,0.886582]
["bitfinex","BTCUSD",1726168446848,2.78390286,58553.0,58552.0,0.889582]
["bitfinex","BTCUSD",1726168447059,2.78490286,58553.0,58552.0,0.878582]
["bitfinex","BTCUSD",1726168447271,2.78590286,58553.0,58552.0,0.884582]
["bitfinex","BTCUSD",1726168447527,2.78690286,58553.0,58552.0,0.895582]
["bitfinex","BTCUSD",1726168447752,2.78590286,58553.0,58552.0,0.889582]
["bitfinex","BTCUSD",1726168447964,2.78590286,58553.0,58552.0,0.890582]
["bitfinex","BTCUSD",1726168448176,2.81590286,58553.0,58552.0,0.013642]
["bitfinex","BTCUSD",1726168448391,3.01668786,58553.0,58552.0,0.013642]
["bitfinex","BTCUSD",1726168448608,3.01568786,58553.0,58552.0,0.002642]
["bitfinex","BTCUSD",1726168448877,2.84490286,58553.0,58552.0,0.17343]
["bitfinex","BTCUSD",1726168449085,2.84490286,58553.0,58552.0,0.522006]
["bitfinex","BTCUSD",1726168449086,2.84590286,58553.0,58552.0,0.522006]
["bitfinex","BTCUSD",1726168449298,2.84590286,58553.0,58552.0,0.514006]
["bitfinex","BTCUSD",1726168449515,2.84590286,58553.0,58552.0,0.18343]
["bitfinex","BTCUSD",1726168449789,2.84590286,58553.0,58552.0,0.018642]
["bitfinex","BTCUSD",1726168449790,2.87470491,58553.0,58552.0,0.018642]
["bitfinex","BTCUSD",1726168450183,2.87470491,58553.0,58552.0,0.18943]
["bitfinex","BTCUSD",1726168450644,2.87470491,58553.0,58552.0,0.018642]
["bitfinex","BTCUSD",1726168451553,3.24096764,58553.0,58552.0,0.018642]
["bitfinex","BTCUSD",1726168452211,3.07018264,58553.0,58552.0,0.018642]
["bitfinex","BTCUSD",1726168452431,3.07018264,58553.0,58552.0,0.531006]
["bitfinex","BTCUSD",1726168452684,3.01018264,58553.0,58552.0,0.531006]
["bitfinex","BTCUSD",1726168452925,2.81470491,58553.0,58552.0,1.237158]
["bitfinex","BTCUSD",1726168453399,2.78270491,58553.0,58552.0,1.237158]
["bitfinex","BTCUSD",1726168453865,2.81270491,58553.0,58552.0,1.237158]
["bitfinex","BTCUSD",1726168454351,2.81270491,58553.0,58552.0,1.271408]
["bitfinex","BTCUSD",1726168454565,2.81470491,58553.0,58552.0,1.271408]
["bitfinex","BTCUSD",1726168455465,2.81170491,58553.0,58552.0,1.254408]
["bitfinex","BTCUSD",1726168455683,2.78590286,58553.0,58552.0,1.267408]
["bitfinex","BTCUSD",1726168455898,2.78590286,58553.0,58552.0,1.272408]
["bitfinex","BTCUSD",1726168456114,2.78490286,58553.0,58552.0,1.259408]
["bitfinex","BTCUSD",1726168456374,2.78390286,58553.0,58552.0,1.267408]
["bitfinex","BTCUSD",1726168456587,2.78490286,58553.0,58552.0,1.274408]
["bitfinex","BTCUSD",1726168456811,2.78390286,58553.0,58552.0,1.261408]
["bitfinex","BTCUSD",1726168457028,2.78390286,58553.0,58552.0,1.267408]
["bitfinex","BTCUSD",1726168457501,2.78390286,58553.0,58552.0,1.275408]
["bitfinex","BTCUSD",1726168457948,2.75390286,58553.0,58552.0,1.275408]
["bitfinex","BTCUSD",1726168458391,2.75390286,58553.0,58552.0,1.262408]
["bitfinex","BTCUSD",1726168458392,2.78290286,58553.0,58552.0,1.262408]
["bitfinex","BTCUSD",1726168458624,2.78490286,58553.0,58552.0,1.274408]
["bitfinex","BTCUSD",1726168458805,2.78490286,58553.0,58552.0,1.262408]
["bitfinex","BTCUSD",1726168459286,2.78490286,58553.0,58552.0,1.275408]
["bitfinex","BTCUSD",1726168459724,2.75290286,58553.0,58552.0,1.275408]
["bitfinex","BTCUSD",1726168459941,2.36730286,58553.0,58552.0,1.616984]
["bitfinex","BTCUSD",1726168460158,1.72020286,58553.0,58552.0,1.616984]
["bitfinex","BTCUSD",1726168460385,1.72020286,58553.0,58552.0,1.66818062]
["bitfinex","BTCUSD",1726168460607,1.72020286,58553.0,58552.0,2.03535493]
["bitfinex","BTCUSD",1726168461036,1.72020286,58553.0,58552.0,2.29321446]
["bitfinex","BTCUSD",1726168461437,1.72020286,58553.0,58552.0,2.28021446]
["bitfinex","BTCUSD",1726168461664,1.72020286,58553.0,58552.0,1.95263846]
["bitfinex","BTCUSD",1726168461883,1.72020286,58553.0,58552.0,1.69477893]
["bitfinex","BTCUSD",1726168462103,1.72020286,58553.0,58552.0,1.95265545]
["bitfinex","BTCUSD",1726168462340,1.72020286,58553.0,58552.0,1.68677893]
["bitfinex","BTCUSD",1726168462589,1.72120286,58553.0,58552.0,1.67515378]
["bitfinex","BTCUSD",1726168462806,1.72120286,58553.0,58552.0,1.623984]
["bitfinex","BTCUSD",1726168464819,2.71900286,58553.0,58552.0,1.282408]
["bitfinex","BTCUSD",1726168465039,2.71900286,58553.0,58552.0,0.906582]
["bitfinex","BTCUSD",1726168465040,2.91448059,58553.0,58552.0,0.906582]
["bitfinex","BTCUSD",1726168465978,2.91348059,58553.0,58552.0,0.878582]
["bitfinex","BTCUSD",1726168466207,2.91348059,58553.0,58552.0,0.880582]
["bitfinex","BTCUSD",1726168466882,2.94348059,58553.0,58552.0,0.862582]
["bitfinex","BTCUSD",1726168467095,2.94348059,58553.0,58552.0,0.18343]
["bitfinex","BTCUSD",1726168467096,3.00348059,58553.0,58552.0,0.18343]
["bitfinex","BTCUSD",1726168467553,3.17426559,58553.0,58552.0,0.012642]
["bitfinex","BTCUSD",1726168468190,3.85740559,58553.0,58552.0,0.012642]
["bitfinex","BTCUSD",1726168468406,3.85740559,58553.0,58552.0,0.008642]
["bitfinex","BTCUSD",1726168468407,3.88420822,58553.0,58552.0,0.008642]
["bitfinex","BTCUSD",1726168468642,3.88420822,58553.0,58552.0,0.003642]
["bitfinex","BTCUSD",1726168469157,3.34816049,58553.0,58552.0,0.012642]
["bitfinex","BTCUSD",1726168469373,3.34816049,58553.0,58552.0,0.003642]
["bitfinex","BTCUSD",1726168469374,3.88420822,58553.0,58552.0,0.003642]
["bitfinex","BTCUSD",1726168469585,3.89020822,58553.0,58552.0,0.002642]
["bitfinex","BTCUSD",1726168469801,3.89020822,58553.0,58552.0,0.001642]
["bitfinex","BTCUSD",1726168470050,3.55663822,58553.0,58552.0,0.002642]
["bitfinex","BTCUSD",1726168470293,3.55663822,58553.0,58552.0,0.003642]
["bitfinex","BTCUSD",1726168470294,3.90420822,58553.0,58552.0,0.003642]
["bitfinex","BTCUSD",1726168470779,0.94594,58552.0,58551.0,0.00114]
["bitfinex","BTCUSD",1726168471045,0.94594,58552.0,58540.0,0.00164]
["bitfinex","BTCUSD",1726168471046,1.036,58541.0,58540.0,0.00164]
["bitfinex","BTCUSD",1726168471753,1.06280711,58541.0,58540.0,0.00164]
["bitfinex","BTCUSD",1726168472684,1.26462711,58541.0,58540.0,0.00864]
["bitfinex","BTCUSD",1726168473397,1.26462711,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168474098,1.60626711,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168474361,1.09380711,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168474581,2.14338484,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168474811,2.10338484,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168475238,1.76174484,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168475509,1.73493773,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168475749,2.07657773,58541.0,58540.0,0.01064]
["bitfinex","BTCUSD",1726168476221,2.07657773,58541.0,58535.0,0.170836]
["bitfinex","BTCUSD",1726168476222,0.170826,58539.0,58535.0,0.170836]
["bitfinex","BTCUSD",1726168476447,1.0253,58533.0,58532.0,0.170844]
["bitfinex","BTCUSD",1726168476683,1.0773,58533.0,58532.0,0.512537]
["bitfinex","BTCUSD",1726168476953,1.0773,58533.0,58531.0,0.205099]
["bitfinex","BTCUSD",1726168476954,0.052,58532.0,58531.0,0.205099]
["bitfinex","BTCUSD",1726168477188,1.0773,58532.0,58531.0,0.205099]
["bitfinex","BTCUSD",1726168477413,1.0773,58532.0,58531.0,0.512548]
["bitfinex","BTCUSD",1726168477651,0.022,58529.0,58528.0,0.341714]
["bitfinex","BTCUSD",1726168477888,0.022,58529.0,58528.0,0.512572]
["bitfinex","BTCUSD",1726168477889,1.24277773,58529.0,58528.0,0.512572]
["bitfinex","BTCUSD",1726168478324,1.24277773,58529.0,58528.0,0.512574]
["bitfinex","BTCUSD",1726168479234,1.209658,58528.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168479495,1.74685173,58528.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168479948,1.77366711,58528.0,58525.0,0.001636]
["bitfinex","BTCUSD",1726168480420,1.77366711,58528.0,58510.0,0.2089881]
["bitfinex","BTCUSD",1726168480421,1.0168,58511.0,58510.0,0.2089881]
["bitfinex","BTCUSD",1726168480665,1.21227773,58511.0,58510.0,0.0380781]
["bitfinex","BTCUSD",1726168480900,1.21227773,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168481128,1.23427773,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168481378,1.43200631,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168482351,1.26109831,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168483458,1.43500631,58511.0,58510.0,0.0048281]
["bitfinex","BTCUSD",1726168483692,1.77682231,58511.0,58510.0,0.0048281]
["bitfinex","BTCUSD",1726168483915,1.77682231,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168484412,1.26409831,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168484626,1.43500631,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168485053,1.06562058,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168485295,1.0418,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168485506,1.216708,58511.0,58510.0,0.0048281]
["bitfinex","BTCUSD",1726168485718,1.216708,58511.0,58510.0,0.0058281]
["bitfinex","BTCUSD",1726168485976,1.209708,58511.0,58510.0,0.0048281]
["bitfinex","BTCUSD",1726168486197,1.212708,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168486410,1.214708,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168486626,1.211708,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168487051,1.213708,58511.0,58510.0,0.0058281]
["bitfinex","BTCUSD",1726168487922,1.0428,58511.0,58510.0,0.0058281]
["bitfinex","BTCUSD",1726168488372,1.209708,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168488797,1.0388,58511.0,58510.0,0.0048281]
["bitfinex","BTCUSD",1726168489022,1.0388,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168489023,1.212708,58511.0,58510.0,0.0038281]
["bitfinex","BTCUSD",1726168489246,1.0418,58511.0,58510.0,0.1747381]
["bitfinex","BTCUSD",1726168489474,1.0388,58511.0,58510.0,0.5185591]
["bitfinex","BTCUSD",1726168489720,1.0388,58511.0,58510.0,0.5165591]
["bitfinex","BTCUSD",1726168489929,1.0408,58511.0,58510.0,0.1747381]
["bitfinex","BTCUSD",1726168490149,1.0408,58511.0,58510.0,0.8593801]
["bitfinex","BTCUSD",1726168490370,0.6373,58511.0,58510.0,1.2242011]
["bitfinex","BTCUSD",1726168490823,0.024,58511.0,58510.0,1.2242011]
["bitfinex","BTCUSD",1726168491052,0.024,58511.0,58510.0,1.2584511]
["bitfinex","BTCUSD",1726168491269,0.002,58511.0,58510.0,1.2584511]
["bitfinex","BTCUSD",1726168491486,0.022,58512.0,58511.0,1.253606]
["bitfinex","BTCUSD",1726168492252,0.21747773,58512.0,58511.0,0.87654]
["bitfinex","BTCUSD",1726168492703,0.21847773,58512.0,58511.0,0.88554]
["bitfinex","BTCUSD",1726168492924,0.21947773,58512.0,58511.0,0.89554]
["bitfinex","BTCUSD",1726168493153,0.21847773,58512.0,58511.0,0.87654]
["bitfinex","BTCUSD",1726168493373,0.85177773,58512.0,58511.0,0.87654]
["bitfinex","BTCUSD",1726168493624,0.85177773,58512.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168493625,1.0782,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168494328,1.590924,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168494562,1.93274,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168495063,1.590924,58511.0,58510.0,0.0094701]
["bitfinex","BTCUSD",1726168495292,1.252108,58511.0,58510.0,0.0094701]
["bitfinex","BTCUSD",1726168495768,1.593924,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168496019,1.249108,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168496247,1.0832,58511.0,58510.0,0.5252011]
["bitfinex","BTCUSD",1726168496714,1.0832,58511.0,58510.0,0.1833801]
["bitfinex","BTCUSD",1726168496947,1.0832,58511.0,58510.0,0.5252011]
["bitfinex","BTCUSD",1726168497414,1.0822,58511.0,58510.0,0.5182011]
["bitfinex","BTCUSD",1726168497641,1.0822,58511.0,58510.0,0.5192011]
["bitfinex","BTCUSD",1726168497642,1.0782,58511.0,58510.0,0.5192011]
["bitfinex","BTCUSD",1726168498109,1.0812,58511.0,58510.0,0.1773801]
["bitfinex","BTCUSD",1726168498328,1.0822,58511.0,58510.0,0.5252011]
["bitfinex","BTCUSD",1726168498568,0.6563,58511.0,58510.0,0.8670221]
["bitfinex","BTCUSD",1726168498797,0.6563,58511.0,58510.0,0.8680221]
["bitfinex","BTCUSD",1726168499027,0.6553,58511.0,58510.0,0.8610221]
["bitfinex","BTCUSD",1726168499255,0.6553,58511.0,58510.0,0.8942721]
["bitfinex","BTCUSD",1726168499482,0.6563,58511.0,58510.0,0.9022721]
["bitfinex","BTCUSD",1726168499721,0.68312048,58511.0,58510.0,0.9022721]
["bitfinex","BTCUSD",1726168500433,0.02782048,58511.0,58510.0,1.2440931]
["bitfinex","BTCUSD",1726168500674,0.04882048,58511.0,58510.0,1.2610931]
["bitfinex","BTCUSD",1726168500905,0.02682048,58511.0,58510.0,1.6016141]
["bitfinex","BTCUSD",1726168501170,0.02882048,58511.0,58510.0,2.0594351]
["bitfinex","BTCUSD",1726168501394,0.02782048,58511.0,58510.0,1.71813988]
["bitfinex","BTCUSD",1726168501631,0.02782048,58511.0,58510.0,1.72313988]
["bitfinex","BTCUSD",1726168501850,0.02882048,58511.0,58510.0,1.72213988]
["bitfinex","BTCUSD",1726168502309,0.02882048,58511.0,58510.0,1.72513988]
["bitfinex","BTCUSD",1726168502546,0.022,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1726168502782,0.022,58518.0,58517.0,1.253483]
["bitfinex","BTCUSD",1726168503010,0.022,58519.0,58518.0,0.911687]
["bitfinex","BTCUSD",1726168503238,0.21747773,58519.0,58518.0,0.911687]
["bitfinex","BTCUSD",1726168503467,0.87317773,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1726168503729,0.87317773,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726168504432,0.87417773,58519.0,58518.0,0.862437]
["bitfinex","BTCUSD",1726168504644,0.6487,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1726168505268,0.002,58519.0,58518.0,1.260462]
["bitfinex","BTCUSD",1726168505503,0.001,58519.0,58518.0,1.260462]
["bitfinex","BTCUSD",1726168505744,0.002,58519.0,58518.0,1.271462]
["bitfinex","BTCUSD",1726168505962,0.002,58519.0,58518.0,0.929687]
["bitfinex","BTCUSD",1726168506205,0.002,58519.0,58518.0,0.926687]
["bitfinex","BTCUSD",1726168506429,0.003,58519.0,58518.0,1.277462]
["bitfinex","BTCUSD",1726168506658,0.003,58519.0,58518.0,1.291762]
["bitfinex","BTCUSD",1726168506882,0.003,58519.0,58518.0,1.262462]
["bitfinex","BTCUSD",1726168506883,0.001,58519.0,58518.0,1.262462]
["bitfinex","BTCUSD",1726168507803,0.022,58520.0,58519.0,0.854422]
["bitfinex","BTCUSD",1726168507808,0.21747773,58520.0,58519.0,0.911672]
["bitfinex","BTCUSD",1726168508252,0.3856,58520.0,58519.0,0.546903]
["bitfinex","BTCUSD",1726168508502,0.02681469,58522.0,58521.0,1.253399]
["bitfinex","BTCUSD",1726168508740,0.022,58523.0,58522.0,0.535626]
["bitfinex","BTCUSD",1726168508977,0.022821,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1726168509219,0.022821,58525.0,58524.0,0.87735]
["bitfinex","BTCUSD",1726168509704,0.022821,58525.0,58524.0,1.21909]
["bitfinex","BTCUSD",1726168510152,0.022821,58525.0,58524.0,0.53561]
["bitfinex","BTCUSD",1726168510630,0.022821,58525.0,58524.0,0.87735]
["bitfinex","BTCUSD",1726168510631,0.04963526,58525.0,58524.0,0.87735]
["bitfinex","BTCUSD",1726168511082,0.04963526,58525.0,58524.0,0.88035]
["bitfinex","BTCUSD",1726168511324,0.04963526,58525.0,58524.0,0.88835]
["bitfinex","BTCUSD",1726168511794,0.02763526,58525.0,58524.0,1.67183]
["bitfinex","BTCUSD",1726168512028,0.000821,58525.0,58524.0,1.98608]
["bitfinex","BTCUSD",1726168513013,0.000821,58525.0,58524.0,1.73528]
["bitfinex","BTCUSD",1726168513246,0.000821,58525.0,58524.0,1.73666592]
["bitfinex","BTCUSD",1726168513485,0.000821,58525.0,58524.0,1.75066592]
["bitfinex","BTCUSD",1726168513723,0.000821,58525.0,58524.0,1.73666592]
["bitfinex","BTCUSD",1726168513961,0.000821,58525.0,58524.0,1.37672592]
["bitfinex","BTCUSD",1726168514220,0.000821,58525.0,58524.0,0.9256]
["bitfinex","BTCUSD",1726168514463,0.000821,58525.0,58524.0,0.9346]
["bitfinex","BTCUSD",1726168514710,0.000821,58525.0,58524.0,1.41364]
["bitfinex","BTCUSD",1726168514925,0.000821,58525.0,58524.0,1.99718]
["bitfinex","BTCUSD",1726168515166,0.000821,58525.0,58524.0,2.01118]
["bitfinex","BTCUSD",1726168515448,0.000821,58525.0,58524.0,1.41864]
["bitfinex","BTCUSD",1726168515906,0.000821,58525.0,58524.0,1.76038]
["bitfinex","BTCUSD",1726168517083,0.000821,58525.0,58524.0,2.02008139]
["bitfinex","BTCUSD",1726168517283,0.000821,58525.0,58524.0,1.83690793]
["bitfinex","BTCUSD",1726168517547,0.022,58534.0,58533.0,1.230154]
["bitfinex","BTCUSD",1726168517797,0.022,58534.0,58533.0,1.253154]
["bitfinex","BTCUSD",1726168518025,0.02680827,58536.0,58535.0,1.218862]
["bitfinex","BTCUSD",1726168518489,0.02680827,58536.0,58535.0,1.560537]
["bitfinex","BTCUSD",1726168518719,0.02680827,58536.0,58535.0,1.594787]
["bitfinex","BTCUSD",1726168518944,0.04880827,58536.0,58535.0,1.253112]
["bitfinex","BTCUSD",1726168519471,0.02680827,58536.0,58535.0,1.253112]
["bitfinex","BTCUSD",1726168519953,0.04880827,58536.0,58535.0,1.253112]
["bitfinex","BTCUSD",1726168520209,0.02680827,58536.0,58535.0,1.695787]
["bitfinex","BTCUSD",1726168520487,0.02680827,58536.0,58535.0,1.704787]
["bitfinex","BTCUSD",1726168520727,0.02680827,58536.0,58535.0,1.699787]
["bitfinex","BTCUSD",1726168520959,0.02680827,58536.0,58535.0,1.708787]
["bitfinex","BTCUSD",1726168521195,0.02680827,58536.0,58535.0,1.694787]
["bitfinex","BTCUSD",1726168521435,0.02680827,58536.0,58535.0,1.708787]
["bitfinex","BTCUSD",1726168521951,0.02680827,58536.0,58535.0,1.694787]
["bitfinex","BTCUSD",1726168522216,0.02680827,58536.0,58535.0,1.708787]
["bitfinex","BTCUSD",1726168522459,0.22547773,58552.0,58535.0,1.708787]
["bitfinex","BTCUSD",1726168522460,1.74138286,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726168522698,1.74138286,58550.0,58549.0,1.218579]
["bitfinex","BTCUSD",1726168522947,1.76818636,58550.0,58549.0,1.218579]
["bitfinex","BTCUSD",1726168523190,1.96366409,58550.0,58549.0,0.535391]
["bitfinex","BTCUSD",1726168523458,1.76818636,58550.0,58549.0,0.876985]
["bitfinex","BTCUSD",1726168523941,1.76818636,58550.0,58549.0,0.917235]
["bitfinex","BTCUSD",1726168524190,1.76818636,58550.0,58549.0,0.911235]
["bitfinex","BTCUSD",1726168524438,1.76818636,58550.0,58549.0,0.918235]
["bitfinex","BTCUSD",1726168524654,1.76818636,58550.0,58549.0,0.919235]
["bitfinex","BTCUSD",1726168525123,1.76818636,58550.0,58549.0,1.259829]
["bitfinex","BTCUSD",1726168525361,1.71938286,58550.0,58549.0,1.265829]
["bitfinex","BTCUSD",1726168525574,1.71938286,58550.0,58549.0,1.600423]
["bitfinex","BTCUSD",1726168525834,1.71938286,58550.0,58549.0,1.266829]
["bitfinex","BTCUSD",1726168526318,1.71938286,58550.0,58549.0,1.258829]
["bitfinex","BTCUSD",1726168526570,1.71938286,58550.0,58549.0,1.713423]
["bitfinex","BTCUSD",1726168526858,1.71938286,58550.0,58549.0,1.700423]
["bitfinex","BTCUSD",1726168527087,1.71938286,58550.0,58549.0,1.708423]
["bitfinex","BTCUSD",1726168527550,2.37328286,58550.0,58549.0,1.714423]
["bitfinex","BTCUSD",1726168527780,2.37328286,58550.0,58549.0,1.272829]
["bitfinex","BTCUSD",1726168528038,2.37328286,58550.0,58549.0,1.266829]
["bitfinex","BTCUSD",1726168528525,2.37410286,58550.0,58549.0,1.280829]
["bitfinex","BTCUSD",1726168528769,2.37410286,58550.0,58549.0,1.266829]
["bitfinex","BTCUSD",1726168529507,2.37410286,58550.0,58549.0,0.569641]
["bitfinex","BTCUSD",1726168529727,2.39610286,58550.0,58549.0,0.925235]
["bitfinex","BTCUSD",1726168530190,2.39610286,58550.0,58549.0,1.280829]
["bitfinex","BTCUSD",1726168530430,2.37410286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168530739,1.74220286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168530752,1.74220286,58550.0,58549.0,1.280829]
["bitfinex","BTCUSD",1726168530977,1.74220286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168532755,2.37430286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168533449,2.37430286,58550.0,58549.0,0.606641]
["bitfinex","BTCUSD",1726168533882,2.37430286,58550.0,58549.0,0.948235]
["bitfinex","BTCUSD",1726168534807,2.37430286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168536379,2.35230286,58550.0,58549.0,1.631423]
["bitfinex","BTCUSD",1726168536602,1.72020286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168536827,1.74220286,58550.0,58549.0,1.289829]
["bitfinex","BTCUSD",1726168538727,2.78040286,58550.0,58549.0,0.549391]
["bitfinex","BTCUSD",1726168538949,2.78040286,58550.0,58549.0,0.583641]
["bitfinex","BTCUSD",1726168539175,2.78040286,58550.0,58549.0,0.925235]
["bitfinex","BTCUSD",1726168540321,2.78040286,58550.0,58549.0,0.583641]
["bitfinex","BTCUSD",1726168541209,2.98119686,58550.0,58549.0,0.037]
["bitfinex","BTCUSD",1726168541429,3.66437286,58550.0,58549.0,0.037]
["bitfinex","BTCUSD",1726168541659,2.98119686,58550.0,58549.0,0.037]
["bitfinex","BTCUSD",1726168541874,2.83720697,58550.0,58549.0,0.037]
["bitfinex","BTCUSD",1726168542098,2.80720697,58550.0,58549.0,0.549391]
["bitfinex","BTCUSD",1726168542320,2.80720697,58550.0,58549.0,0.925235]
["bitfinex","BTCUSD",1726168542557,2.80720697,58550.0,58549.0,1.238829]
["bitfinex","BTCUSD",1726168542774,2.80720697,58550.0,58549.0,1.252829]
["bitfinex","BTCUSD",1726168543436,2.80720697,58550.0,58549.0,1.264829]
["bitfinex","BTCUSD",1726168543663,2.80720697,58550.0,58549.0,1.252829]
["bitfinex","BTCUSD",1726168543900,1.74700697,58550.0,58549.0,1.265829]
["bitfinex","BTCUSD",1726168544122,1.74700697,58550.0,58549.0,1.273829]
["bitfinex","BTCUSD",1726168544342,1.74700697,58550.0,58549.0,1.615423]
["bitfinex","BTCUSD",1726168544574,1.74700697,58550.0,58549.0,1.607423]
["bitfinex","BTCUSD",1726168544788,1.74700697,58550.0,58549.0,1.616423]
["bitfinex","BTCUSD",1726168545234,1.72020286,58550.0,58549.0,1.89890073]
["bitfinex","BTCUSD",1726168545457,1.72020286,58550.0,58549.0,1.91290073]
["bitfinex","BTCUSD",1726168545688,1.72020286,58550.0,58549.0,2.50529473]
["bitfinex","BTCUSD",1726168546018,1.72020286,58550.0,58549.0,1.91959147]
["bitfinex","BTCUSD",1726168546184,1.72020286,58550.0,58549.0,1.92180073]
["bitfinex","BTCUSD",1726168546413,1.72020286,58550.0,58549.0,1.90780073]
["bitfinex","BTCUSD",1726168546671,1.72020286,58550.0,58549.0,1.91949147]
["bitfinex","BTCUSD",1726168546921,1.72020286,58550.0,58549.0,1.717323]
["bitfinex","BTCUSD",1726168547160,1.72020286,58550.0,58549.0,1.78886336]
["bitfinex","BTCUSD",1726168547389,1.72020286,58550.0,58549.0,1.73801374]
["bitfinex","BTCUSD",1726168547629,1.72020286,58550.0,58549.0,1.731323]
["bitfinex","BTCUSD",1726168548076,1.72020286,58550.0,58549.0,1.622423]
["bitfinex","BTCUSD",1726168548308,1.72020286,58550.0,58549.0,1.608423]
["bitfinex","BTCUSD",1726168548548,1.72020286,58550.0,58549.0,1.594423]
["bitfinex","BTCUSD",1726168548788,1.72020286,58550.0,58549.0,1.608423]
["bitfinex","BTCUSD",1726168549020,1.72020286,58550.0,58549.0,1.622423]
["bitfinex","BTCUSD",1726168549249,1.72020286,58550.0,58549.0,1.266829]
["bitfinex","BTCUSD",1726168549486,1.72020286,58550.0,58549.0,1.280829]
["bitfinex","BTCUSD",1726168549955,1.72020286,58550.0,58549.0,1.266829]
["bitfinex","BTCUSD",1726168550200,1.72020286,58550.0,58549.0,1.280829]
["bitfinex","BTCUSD",1726168551336,1.72020286,58550.0,58549.0,1.622423]
["bitfinex","BTCUSD",1726168551562,1.72020286,58550.0,58549.0,1.67327262]
["bitfinex","BTCUSD",1726168551785,1.72020286,58550.0,58549.0,1.69378235]
["bitfinex","BTCUSD",1726168552020,1.72020286,58550.0,58549.0,1.90010888]
["bitfinex","BTCUSD",1726168552263,1.72020286,58550.0,58549.0,2.0016869]
["bitfinex","BTCUSD",1726168552517,1.72020286,58550.0,58549.0,2.4432809]
["bitfinex","BTCUSD",1726168552742,1.72020286,58550.0,58549.0,2.34170288]
["bitfinex","BTCUSD",1726168552959,1.72020286,58550.0,58549.0,2.4789754]
["bitfinex","BTCUSD",1726168553178,1.72020286,58550.0,58549.0,2.25200288]
["bitfinex","BTCUSD",1726168553402,1.72020286,58550.0,58549.0,2.35200288]
["bitfinex","BTCUSD",1726168553868,1.72020286,58550.0,58549.0,2.41135832]
["bitfinex","BTCUSD",1726168554081,1.72020286,58550.0,58549.0,2.56372535]
["bitfinex","BTCUSD",1726168554309,1.72020286,58550.0,58549.0,2.55010973]
["bitfinex","BTCUSD",1726168554519,1.72020286,58550.0,58549.0,2.39735832]
["bitfinex","BTCUSD",1726168554733,1.72020286,58550.0,58549.0,2.41125203]
["bitfinex","BTCUSD",1726168554976,1.72020286,58550.0,58549.0,2.75284603]
["bitfinex","BTCUSD",1726168555198,1.72020286,58550.0,58549.0,2.73684603]
["bitfinex","BTCUSD",1726168555419,1.72020286,58550.0,58549.0,2.75084603]
["bitfinex","BTCUSD",1726168555633,1.72020286,58550.0,58549.0,2.73684603]
["bitfinex","BTCUSD",1726168556068,1.72020286,58550.0,58549.0,2.38695203]
["bitfinex","BTCUSD",1726168556297,1.72020286,58550.0,58549.0,3.11811616]
["bitfinex","BTCUSD",1726168556522,1.72020286,58550.0,58549.0,2.98764603]
["bitfinex","BTCUSD",1726168556731,1.72020286,58550.0,58549.0,2.9918178]
["bitfinex","BTCUSD",1726168556961,1.72020286,58550.0,58549.0,3.0058178]
["bitfinex","BTCUSD",1726168557394,1.72020286,58550.0,58549.0,2.9918178]
["bitfinex","BTCUSD",1726168557855,1.72020286,58550.0,58549.0,3.0058178]
["bitfinex","BTCUSD",1726168558087,1.72020286,58550.0,58549.0,3.00575699]
["bitfinex","BTCUSD",1726168558340,1.72020286,58550.0,58549.0,2.99375699]
["bitfinex","BTCUSD",1726168558569,1.72020286,58550.0,58549.0,2.89373946]
["bitfinex","BTCUSD",1726168558801,1.72020286,58550.0,58549.0,2.75495699]
["bitfinex","BTCUSD",1726168559039,1.72020286,58550.0,58549.0,2.74095699]
["bitfinex","BTCUSD",1726168559040,1.68604386,58550.0,58549.0,2.74095699]
["bitfinex","BTCUSD",1726168559266,1.53952869,58550.0,58549.0,3.31280274]
["bitfinex","BTCUSD",1726168559486,1.53952869,58550.0,58549.0,3.26927961]
["bitfinex","BTCUSD",1726168559706,1.50536969,58550.0,58549.0,3.25527961]
["bitfinex","BTCUSD",1726168559927,1.36873369,58550.0,58549.0,3.06753936]
["bitfinex","BTCUSD",1726168560136,1.30858425,58550.0,58549.0,3.08353936]
["bitfinex","BTCUSD",1726168560575,1.30858425,58550.0,58549.0,3.06953936]
["bitfinex","BTCUSD",1726168560794,1.13778925,58550.0,58549.0,3.08353936]
["bitfinex","BTCUSD",1726168561235,1.13778925,58550.0,58549.0,3.06319673]
["bitfinex","BTCUSD",1726168561655,0.39005308,58550.0,58549.0,2.99619291]
["bitfinex","BTCUSD",1726168561898,0.21926008,58550.0,58549.0,3.01019291]
["bitfinex","BTCUSD",1726168562590,0.21926008,58550.0,58549.0,3.1628663]
["bitfinex","BTCUSD",1726168562815,0.08262708,58550.0,58549.0,3.1768663]
["bitfinex","BTCUSD",1726168563059,0.04846908,58550.0,58549.0,3.1628663]
["bitfinex","BTCUSD",1726168563282,0.04846908,58550.0,58549.0,3.02419291]
["bitfinex","BTCUSD",1726168563528,0.04846908,58550.0,58549.0,3.16286787]
["bitfinex","BTCUSD",1726168563773,0.01431108,58550.0,58549.0,3.16286787]
["bitfinex","BTCUSD",1726168564039,1.91266784,58552.0,58551.0,2.417533]
["bitfinex","BTCUSD",1726168564281,1.91266784,58552.0,58551.0,3.15581566]
["bitfinex","BTCUSD",1726168564520,1.91266784,58552.0,58551.0,3.13426483]
["bitfinex","BTCUSD",1726168564769,1.84435184,58552.0,58551.0,3.11397475]
["bitfinex","BTCUSD",1726168565023,1.74187784,58552.0,58551.0,3.13428219]
["bitfinex","BTCUSD",1726168565512,1.74187784,58552.0,58551.0,3.14828219]
["bitfinex","BTCUSD",1726168565762,0.67265752,58552.0,58551.0,5.96889713]
["bitfinex","BTCUSD",1726168565997,0.46534025,58552.0,58551.0,6.34156176]
["bitfinex","BTCUSD",1726168566239,0.46534025,58552.0,58551.0,5.71680746]
["bitfinex","BTCUSD",1726168566949,0.29455025,58552.0,58551.0,5.2784197]
["bitfinex","BTCUSD",1726168567188,0.29455025,58552.0,58551.0,5.80171845]
["bitfinex","BTCUSD",1726168567412,0.29455025,58552.0,58551.0,5.2644197]
["bitfinex","BTCUSD",1726168567634,0.29455025,58552.0,58551.0,5.2784197]
["bitfinex","BTCUSD",1726168567880,0.29455025,58552.0,58551.0,4.26968133]
["bitfinex","BTCUSD",1726168568108,0.29455025,58552.0,58551.0,4.18889238]
["bitfinex","BTCUSD",1726168568332,1.70702,58553.0,58551.0,4.18889238]
["bitfinex","BTCUSD",1726168568333,1.70702,58553.0,58552.0,1.594342]
["bitfinex","BTCUSD",1726168568567,1.70702,58553.0,58552.0,2.22136044]
["bitfinex","BTCUSD",1726168568792,1.70702,58553.0,58552.0,2.25423622]
["bitfinex","BTCUSD",1726168569326,1.70702,58553.0,58552.0,2.35423622]
["bitfinex","BTCUSD",1726168570071,1.70702,58553.0,58552.0,2.69781222]
["bitfinex","BTCUSD",1726168570543,1.70702,58553.0,58552.0,2.82495721]
["bitfinex","BTCUSD",1726168570766,1.70702,58553.0,58552.0,2.71181222]
["bitfinex","BTCUSD",1726168570992,1.70702,58553.0,58552.0,2.83896778]
["bitfinex","BTCUSD",1726168571214,1.70702,58553.0,58552.0,2.82496778]
["bitfinex","BTCUSD",1726168571442,1.70702,58553.0,58552.0,2.82486606]
["bitfinex","BTCUSD",1726168571662,1.70702,58553.0,58552.0,2.83885254]
["bitfinex","BTCUSD",1726168572002,1.70702,58553.0,58552.0,2.79959608]
["bitfinex","BTCUSD",1726168572255,1.70702,58553.0,58552.0,2.72384568]
["bitfinex","BTCUSD",1726168572452,1.70702,58553.0,58552.0,2.70984568]
["bitfinex","BTCUSD",1726168572956,1.70702,58553.0,58552.0,2.36826968]
["bitfinex","BTCUSD",1726168573193,1.70702,58553.0,58552.0,2.45857343]
["bitfinex","BTCUSD",1726168573426,1.70702,58553.0,58552.0,2.0564535]
["bitfinex","BTCUSD",1726168573656,1.70702,58553.0,58552.0,1.67075569]
["bitfinex","BTCUSD",1726168573918,2.34932,58553.0,58552.0,1.257766]
["bitfinex","BTCUSD",1726168574394,2.35687216,58553.0,58552.0,1.243766]
["bitfinex","BTCUSD",1726168574630,2.35687216,58553.0,58552.0,1.257766]
["bitfinex","BTCUSD",1726168575085,2.35687216,58553.0,58552.0,1.243766]
["bitfinex","BTCUSD",1726168575314,2.75437216,58553.0,58552.0,0.91119]
["bitfinex","BTCUSD",1726168575555,2.75437216,58553.0,58552.0,0.521364]
["bitfinex","BTCUSD",1726168575842,2.75437216,58553.0,58552.0,0.89719]
["bitfinex","BTCUSD",1726168576080,2.75437216,58553.0,58552.0,1.238766]
["bitfinex","BTCUSD",1726168576081,2.74682,58553.0,58552.0,1.238766]
["bitfinex","BTCUSD",1726168576305,2.74682,58553.0,58552.0,1.252766]
["bitfinex","BTCUSD",1726168576527,2.74682,58553.0,58552.0,0.89719]
["bitfinex","BTCUSD",1726168576749,2.74682,58553.0,58552.0,0.011]
["bitfinex","BTCUSD",1726168576978,2.74682,58553.0,58552.0,0.02]
["bitfinex","BTCUSD",1726168577200,2.74682,58553.0,58552.0,0.204788]
["bitfinex","BTCUSD",1726168577460,2.74682,58553.0,58552.0,0.571614]
["bitfinex","BTCUSD",1726168577694,2.74682,58553.0,58552.0,0.537364]
["bitfinex","BTCUSD",1726168577913,2.74682,58553.0,58552.0,0.201788]
["bitfinex","BTCUSD",1726168578108,2.74682,58553.0,58552.0,0.031]
["bitfinex","BTCUSD",1726168578362,2.74682,58553.0,58552.0,0.025]
["bitfinex","BTCUSD",1726168578590,2.74682,58553.0,58552.0,0.031]
["bitfinex","BTCUSD",1726168578811,2.80362175,58553.0,58552.0,0.006]
["bitfinex","BTCUSD",1726168579031,2.80462175,58553.0,58552.0,0.016]
["bitfinex","BTCUSD",1726168579274,1.0378,58546.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726168579496,0.403,58544.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726168579744,0.61379055,58543.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726168579981,0.6125,58539.0,58538.0,0.170827]
["bitfinex","BTCUSD",1726168580213,0.6125,58539.0,58538.0,0.03425]
["bitfinex","BTCUSD",1726168580447,0.6125,58539.0,58538.0,0.888395]
["bitfinex","BTCUSD",1726168580448,0.9751,58539.0,58538.0,0.888395]
["bitfinex","BTCUSD",1726168582064,0.9751,58539.0,58538.0,0.896395]
["bitfinex","BTCUSD",1726168582285,0.9751,58539.0,58538.0,1.238053]
["bitfinex","BTCUSD",1726168583003,0.6125,58539.0,58538.0,1.602711]
["bitfinex","BTCUSD",1726168583575,0.6125,58539.0,58538.0,1.594711]
["bitfinex","BTCUSD",1726168583825,0.6135,58539.0,58538.0,1.606711]
["bitfinex","BTCUSD",1726168584064,0.6145,58539.0,58538.0,1.606711]
["bitfinex","BTCUSD",1726168584296,0.6145,58539.0,58538.0,1.65765509]
["bitfinex","BTCUSD",1726168584533,0.002,58539.0,58538.0,1.75765509]
["bitfinex","BTCUSD",1726168584752,0.6536,58543.0,58542.0,1.229972]
["bitfinex","BTCUSD",1726168585003,0.6536,58543.0,58542.0,1.42544973]
["bitfinex","BTCUSD",1726168585467,0.6756,58543.0,58542.0,0.888337]
["bitfinex","BTCUSD",1726168586839,0.6766,58543.0,58542.0,0.888337]
["bitfinex","BTCUSD",1726168587078,1.0449,58543.0,58542.0,0.888337]
["bitfinex","BTCUSD",1726168587327,1.0449,58543.0,58541.0,0.03425]
["bitfinex","BTCUSD",1726168587328,0.651,58542.0,58541.0,0.03425]
["bitfinex","BTCUSD",1726168587560,1.0203,58542.0,58541.0,0.03425]
["bitfinex","BTCUSD",1726168587784,1.0203,58542.0,58541.0,0.20507]
["bitfinex","BTCUSD",1726168588234,0.9983,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1726168588463,1.0283,58540.0,58539.0,0.205076]
["bitfinex","BTCUSD",1726168589154,1.0503,58540.0,58539.0,0.546728]
["bitfinex","BTCUSD",1726168589387,1.0503,58540.0,58539.0,0.205076]
["bitfinex","BTCUSD",1726168590109,1.0213,58540.0,58539.0,0.549728]
["bitfinex","BTCUSD",1726168590362,1.0213,58540.0,58539.0,0.89138]
["bitfinex","BTCUSD",1726168590611,1.0213,58540.0,58539.0,1.239032]
["bitfinex","BTCUSD",1726168590860,0.001,58540.0,58539.0,1.89916173]
["bitfinex","BTCUSD",1726168591602,0.0278072,58542.0,58541.0,1.69463]
["bitfinex","BTCUSD",1726168591834,0.001,58542.0,58541.0,2.07427]
["bitfinex","BTCUSD",1726168592075,0.001,58542.0,58541.0,2.13438981]
["bitfinex","BTCUSD",1726168592332,0.001,58542.0,58541.0,2.13602981]
["bitfinex","BTCUSD",1726168592817,0.6013,58551.0,58549.0,0.888235]
["bitfinex","BTCUSD",1726168593053,0.6013,58551.0,58549.0,1.229829]
["bitfinex","BTCUSD",1726168594244,0.02762053,58553.0,58549.0,1.90390073]
["bitfinex","BTCUSD",1726168594245,1.7072,58550.0,58549.0,1.90390073]
["bitfinex","BTCUSD",1726168594484,1.7072,58550.0,58549.0,1.279829]
["bitfinex","BTCUSD",1726168594974,1.7082,58550.0,58549.0,1.280829]
["bitfinex","BTCUSD",1726168595232,1.7082,58550.0,58549.0,1.294829]
["bitfinex","BTCUSD",1726168595937,2.7064,58550.0,58549.0,0.930235]
["bitfinex","BTCUSD",1726168596176,2.7044,58550.0,58549.0,0.902235]
["bitfinex","BTCUSD",1726168597342,2.7054,58550.0,58549.0,0.902235]
["bitfinex","BTCUSD",1726168597838,2.7054,58550.0,58549.0,1.257829]
["bitfinex","BTCUSD",1726168598079,1.7082,58550.0,58549.0,1.266829]
["bitfinex","BTCUSD",1726168598317,1.7082,58550.0,58549.0,1.380829]
["bitfinex","BTCUSD",1726168598541,1.7082,58550.0,58549.0,1.722423]
["bitfinex","BTCUSD",1726168599231,1.7082,58550.0,58549.0,1.79866369]
["bitfinex","BTCUSD",1726168599757,1.7082,58550.0,58549.0,2.064017]
["bitfinex","BTCUSD",1726168600018,1.7082,58550.0,58549.0,1.79856153]
["bitfinex","BTCUSD",1726168600252,1.7082,58550.0,58549.0,2.058771]
["bitfinex","BTCUSD",1726168600514,1.7082,58550.0,58549.0,2.40027806]
["bitfinex","BTCUSD",1726168600736,1.7082,58550.0,58549.0,2.32413953]
["bitfinex","BTCUSD",1726168600960,1.7082,58550.0,58549.0,1.98254553]
["bitfinex","BTCUSD",1726168601206,1.7082,58550.0,58549.0,1.722423]
["bitfinex","BTCUSD",1726168601654,1.7082,58550.0,58549.0,1.77318524]
["bitfinex","BTCUSD",1726168601897,1.7082,58550.0,58549.0,1.722423]
["bitfinex","BTCUSD",1726168602117,1.7082,58550.0,58549.0,1.357829]
["bitfinex","BTCUSD",1726168602118,2.0732,58550.0,58549.0,1.357829]
["bitfinex","BTCUSD",1726168602873,2.0732,58550.0,58549.0,0.06225]
["bitfinex","BTCUSD",1726168602874,2.80359805,58550.0,58549.0,0.06225]
["bitfinex","BTCUSD",1726168603097,2.80359805,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726168603358,2.97439205,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726168603593,0.052,58542.0,58541.0,0.00164]
["bitfinex","BTCUSD",1726168603832,1.0398,58542.0,58541.0,0.00164]
["bitfinex","BTCUSD",1726168604057,1.04761063,58542.0,58541.0,0.00164]
["bitfinex","BTCUSD",1726168604292,1.58686897,58542.0,58541.0,0.00164]
["bitfinex","BTCUSD",1726168604524,0.564469,58540.0,58539.0,0.00164]
["bitfinex","BTCUSD",1726168604773,1.602669,58540.0,58539.0,0.00164]
["bitfinex","BTCUSD",1726168604994,1.6104188,58540.0,58539.0,0.00164]
["bitfinex","BTCUSD",1726168605450,1.2687728,58540.0,58539.0,0.00164]
["bitfinex","BTCUSD",1726168605907,1.6104188,58540.0,58539.0,0.00164]
["bitfinex","BTCUSD",1726168606159,1.6214188,58540.0,58539.0,0.00264]
["bitfinex","BTCUSD",1726168606389,0.03,58531.0,58527.0,0.17086]
["bitfinex","BTCUSD",1726168606584,0.03,58531.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168606585,0.022,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168606863,0.022,58526.0,58525.0,0.855975]
["bitfinex","BTCUSD",1726168607092,0.66524916,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168607318,1.03854916,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168607776,1.03849402,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168608476,1.06530905,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168609426,1.03530905,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168609653,1.03630905,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168609876,1.03630905,58526.0,58525.0,0.514241]
["bitfinex","BTCUSD",1726168610617,1.03630905,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168610861,1.03630905,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168611549,1.03630905,58526.0,58525.0,0.514241]
["bitfinex","BTCUSD",1726168612014,1.03630905,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168612015,1.23717305,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168612238,1.06530905,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168612474,1.03530905,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168612997,1.03530905,58526.0,58525.0,0.514241]
["bitfinex","BTCUSD",1726168613249,1.03730905,58526.0,58525.0,0.514241]
["bitfinex","BTCUSD",1726168613474,1.03730905,58526.0,58525.0,0.913225]
["bitfinex","BTCUSD",1726168613475,0.03850905,58526.0,58525.0,0.913225]
["bitfinex","BTCUSD",1726168613717,0.06050905,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168613951,0.05650905,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168614488,0.05650905,58526.0,58525.0,0.892225]
["bitfinex","BTCUSD",1726168614727,1.03181503,58526.0,58525.0,0.03789]
["bitfinex","BTCUSD",1726168615009,1.06181503,58526.0,58525.0,0.03789]
["bitfinex","BTCUSD",1726168615243,1.06937575,58526.0,58525.0,0.03789]
["bitfinex","BTCUSD",1726168615461,1.04256072,58526.0,58525.0,0.03789]
["bitfinex","BTCUSD",1726168615698,1.04256072,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168615932,1.04256072,58526.0,58525.0,0.04489]
["bitfinex","BTCUSD",1726168615933,1.04356072,58526.0,58525.0,0.04489]
["bitfinex","BTCUSD",1726168616179,1.04356072,58526.0,58525.0,0.899225]
["bitfinex","BTCUSD",1726168616180,1.01456072,58526.0,58525.0,0.899225]
["bitfinex","BTCUSD",1726168616398,1.01256072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168616650,1.01356072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168616870,1.01456072,58526.0,58525.0,0.898225]
["bitfinex","BTCUSD",1726168617319,1.01356072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168617569,1.01356072,58526.0,58525.0,0.548491]
["bitfinex","BTCUSD",1726168618037,1.01456072,58526.0,58525.0,0.555491]
["bitfinex","BTCUSD",1726168618938,1.01356072,58526.0,58525.0,0.555491]
["bitfinex","BTCUSD",1726168619394,1.01356072,58526.0,58525.0,0.549491]
["bitfinex","BTCUSD",1726168619633,1.04037371,58526.0,58525.0,0.549491]
["bitfinex","BTCUSD",1726168619860,1.04137371,58526.0,58525.0,0.557491]
["bitfinex","BTCUSD",1726168620102,1.95284536,58526.0,58525.0,0.04489]
["bitfinex","BTCUSD",1726168620326,1.34025336,58526.0,58525.0,0.04489]
["bitfinex","BTCUSD",1726168620553,1.24123771,58526.0,58525.0,0.00264]
["bitfinex","BTCUSD",1726168620793,1.24123771,58526.0,58525.0,0.00964]
["bitfinex","BTCUSD",1726168620794,1.24223771,58526.0,58525.0,0.00964]
["bitfinex","BTCUSD",1726168621027,1.07137371,58526.0,58525.0,0.00964]
["bitfinex","BTCUSD",1726168621262,1.07037371,58526.0,58525.0,0.00264]
["bitfinex","BTCUSD",1726168621496,1.06937371,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168621792,1.07037371,58526.0,58525.0,0.00264]
["bitfinex","BTCUSD",1726168622023,1.07037371,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168622257,2.29357336,58526.0,58525.0,0.00264]
["bitfinex","BTCUSD",1726168622719,1.68196571,58526.0,58525.0,0.00464]
["bitfinex","BTCUSD",1726168623190,2.02469371,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168623419,2.02869371,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168623647,1.68696571,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168623872,2.02369371,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168624337,1.07437371,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168624566,1.04437371,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168624796,1.01756072,58526.0,58525.0,0.514241]
["bitfinex","BTCUSD",1726168625029,0.63956072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168625251,0.64456072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168625479,0.63956072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168625727,0.63456072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168625952,0.64056072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168626186,0.63956072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168626418,0.63556072,58526.0,58525.0,0.890225]
["bitfinex","BTCUSD",1726168626904,0.63456072,58526.0,58525.0,0.894225]
["bitfinex","BTCUSD",1726168627140,0.63556072,58526.0,58525.0,0.894225]
["bitfinex","BTCUSD",1726168627599,0.63556072,58526.0,58525.0,0.548491]
["bitfinex","BTCUSD",1726168627850,0.66556072,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168628105,0.69237427,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168628346,0.69137427,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168628596,0.69237427,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168628823,0.69337427,58526.0,58525.0,0.178507]
["bitfinex","BTCUSD",1726168629046,0.69237427,58526.0,58525.0,0.178507]
["bitfinex","BTCUSD",1726168629267,0.69337427,58526.0,58525.0,0.178507]
["bitfinex","BTCUSD",1726168629554,0.69237427,58526.0,58525.0,0.178507]
["bitfinex","BTCUSD",1726168630007,0.69137427,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168630245,0.69337427,58526.0,58525.0,0.172507]
["bitfinex","BTCUSD",1726168631216,0.69337427,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168631217,1.45377867,58526.0,58525.0,0.00164]
["bitfinex","BTCUSD",1726168631682,1.45377867,58526.0,58524.0,0.00164]
["bitfinex","BTCUSD",1726168631683,0.694601,58525.0,58524.0,0.00164]
["bitfinex","BTCUSD",1726168631914,2.390469,58525.0,58524.0,0.00164]
["bitfinex","BTCUSD",1726168632149,2.39858631,58525.0,58524.0,0.00164]
["bitfinex","BTCUSD",1726168632380,2.59412671,58525.0,58524.0,0.00164]
["bitfinex","BTCUSD",1726168632843,1.278299,58514.0,58513.0,0.03425]
["bitfinex","BTCUSD",1726168633067,1.961895,58514.0,58513.0,0.03425]
["bitfinex","BTCUSD",1726168633322,1.620097,58514.0,58513.0,0.03425]
["bitfinex","BTCUSD",1726168633556,1.99683254,58514.0,58513.0,0.03425]
["bitfinex","BTCUSD",1726168633778,0.580308,58511.0,58507.0,0.03425]
["bitfinex","BTCUSD",1726168634036,1.221708,58511.0,58507.0,0.03425]
["bitfinex","BTCUSD",1726168634284,1.92734,58511.0,58507.0,0.03425]
["bitfinex","BTCUSD",1726168634522,2.27727263,58511.0,58507.0,0.03425]
["bitfinex","BTCUSD",1726168634763,2.27727263,58511.0,58499.0,0.03425]
["bitfinex","BTCUSD",1726168634986,2.27727263,58511.0,58501.0,0.03425]
["bitfinex","BTCUSD",1726168635464,2.27927263,58511.0,58501.0,0.03425]
["bitfinex","BTCUSD",1726168635699,2.27727263,58511.0,58501.0,0.03425]
["bitfinex","BTCUSD",1726168635961,2.27727263,58511.0,58500.0,0.03425]
["bitfinex","BTCUSD",1726168636198,2.27727263,58511.0,58510.0,0.0074701]
["bitfinex","BTCUSD",1726168636199,2.27827263,58511.0,58510.0,0.0074701]
["bitfinex","BTCUSD",1726168636664,2.27827263,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168636893,2.28427263,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168637429,1.93545663,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168637926,2.41327263,58511.0,58510.0,0.0054701]
["bitfinex","BTCUSD",1726168638419,2.41327263,58511.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168638420,0.816854,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168638663,0.838854,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168638909,1.18869467,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168639149,0.84678567,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168639860,0.84678567,58495.0,58494.0,0.00764]
["bitfinex","BTCUSD",1726168639861,2.02773178,58495.0,58494.0,0.00764]
["bitfinex","BTCUSD",1726168640126,2.35682102,58495.0,58494.0,0.00764]
["bitfinex","BTCUSD",1726168640360,1.10295978,58495.0,58494.0,0.178597]
["bitfinex","BTCUSD",1726168640603,0.73365978,58495.0,58494.0,0.862427]
["bitfinex","BTCUSD",1726168640845,0.73265978,58495.0,58494.0,0.206847]
["bitfinex","BTCUSD",1726168641351,0.90461378,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168641805,0.89568211,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168642320,1.23859111,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168642550,0.89668211,58495.0,58494.0,0.03789]
["bitfinex","BTCUSD",1726168642807,0.72672811,58495.0,58494.0,0.03789]
["bitfinex","BTCUSD",1726168643034,1.23759111,58495.0,58494.0,0.03589]
["bitfinex","BTCUSD",1726168643945,1.23759111,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168644645,1.57950011,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168645183,1.58250011,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168645423,1.57950011,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168645653,1.58350011,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168645884,1.92540911,58495.0,58494.0,0.00264]
["bitfinex","BTCUSD",1726168646145,1.92140911,58495.0,58494.0,0.00264]
["bitfinex","BTCUSD",1726168646378,2.57409835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168646610,2.57909835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168647063,2.57609835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168647538,2.58209835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168647782,2.57609835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168648515,2.58009835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168648798,2.57009835,58495.0,58494.0,0.00164]
["bitfinex","BTCUSD",1726168649021,2.57009835,58495.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726168649022,1.64785124,58491.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726168649250,2.64865124,58491.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726168649447,2.64665124,58491.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726168649903,2.64865124,58491.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726168650155,2.99058324,58491.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726168650658,2.99058324,58491.0,58488.0,0.001638]
["bitfinex","BTCUSD",1726168650659,2.99058324,58491.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168650660,2.25883624,58482.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168650898,0.054,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168651140,1.79228201,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168651387,2.82108201,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168652136,2.84792296,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168652364,2.85992296,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168652592,2.85863241,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168652832,2.80859995,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168653551,2.82259995,58481.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168653785,2.67395924,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168654035,2.78254437,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168654259,2.66090892,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168654481,2.66119964,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168654701,2.66090892,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168655149,3.00321964,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168655376,2.67190892,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168656335,2.66119964,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168656547,2.67119964,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168656984,2.83243985,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168657221,3.17445985,58476.0,58475.0,0.0038281]
["bitfinex","BTCUSD",1726168657444,1.379255,58467.0,58458.0,0.0038281]
["bitfinex","BTCUSD",1726168657662,2.59419392,58467.0,58458.0,0.0038281]
["bitfinex","BTCUSD",1726168658550,2.62103997,58467.0,58458.0,0.0038281]
["bitfinex","BTCUSD",1726168658840,2.62103997,58467.0,58450.0,0.03431]
["bitfinex","BTCUSD",1726168658841,0.052,58450.0,58438.0,0.03431]
["bitfinex","BTCUSD",1726168659102,0.052,58450.0,58423.0,0.00553738]
["bitfinex","BTCUSD",1726168659103,1.09749,58446.0,58442.0,0.51363267]
["bitfinex","BTCUSD",1726168659354,1.55849,58446.0,58442.0,0.51363267]
["bitfinex","BTCUSD",1726168659606,0.03,58447.0,58443.0,0.51363267]
["bitfinex","BTCUSD",1726168659847,0.03,58447.0,58446.0,0.00170928]
["bitfinex","BTCUSD",1726168659848,0.03773367,58447.0,58446.0,0.00170928]
["bitfinex","BTCUSD",1726168660172,0.03773367,58447.0,58433.0,0.342271]
["bitfinex","BTCUSD",1726168660173,0.03773367,58447.0,58444.0,0.00170928]
["bitfinex","BTCUSD",1726168660174,0.03773367,58446.0,58444.0,0.00170928]
["bitfinex","BTCUSD",1726168660337,0.03773367,58446.0,58443.0,0.00473008]
["bitfinex","BTCUSD",1726168660794,0.22283167,58446.0,58443.0,0.0030208]
["bitfinex","BTCUSD",1726168661051,0.05173367,58446.0,58443.0,0.0030208]
["bitfinex","BTCUSD",1726168661590,0.05773367,58446.0,58445.0,0.00342027]
["bitfinex","BTCUSD",1726168661815,0.02,58446.0,58445.0,0.77007219]
["bitfinex","BTCUSD",1726168662057,0.02,58446.0,58445.0,1.11227419]
["bitfinex","BTCUSD",1726168662058,0.006,58446.0,58445.0,1.11227419]
["bitfinex","BTCUSD",1726168662307,0.00773367,58453.0,58446.0,0.023]
["bitfinex","BTCUSD",1726168662528,0.00773367,58453.0,58449.0,0.376487]
["bitfinex","BTCUSD",1726168662753,0.00773367,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1726168662992,0.171038,58467.0,58452.0,0.513241]
["bitfinex","BTCUSD",1726168662993,0.00773367,58461.0,58455.0,0.342142]
["bitfinex","BTCUSD",1726168663232,0.00773367,58458.0,58452.0,0.68723892]
["bitfinex","BTCUSD",1726168663459,0.00773367,58458.0,58457.0,0.205375]
["bitfinex","BTCUSD",1726168663962,1.0129,58471.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726168663963,0.00773367,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726168664416,0.00773367,58461.0,58460.0,0.171056]
["bitfinex","BTCUSD",1726168665077,0.00773367,58463.0,58455.0,0.03431]
["bitfinex","BTCUSD",1726168665313,0.00773367,58463.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168665314,0.00773367,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726168665533,0.00773367,58465.0,58464.0,0.342089]
["bitfinex","BTCUSD",1726168665764,0.00773367,58465.0,58463.0,0.03431]
["bitfinex","BTCUSD",1726168665979,0.00773367,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726168666214,0.00773367,58465.0,58463.0,0.03431]
["bitfinex","BTCUSD",1726168666444,0.00773367,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726168666676,0.00773367,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726168667121,0.001,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1726168667621,0.001,58465.0,58464.0,2.00813552]
["bitfinex","BTCUSD",1726168668035,0.001,58465.0,58464.0,1.66604552]
["bitfinex","BTCUSD",1726168668037,0.002,58465.0,58464.0,1.67404552]
["bitfinex","BTCUSD",1726168668489,0.001,58465.0,58464.0,1.67404552]
["bitfinex","BTCUSD",1726168668718,0.001,58465.0,58464.0,1.67104552]
["bitfinex","BTCUSD",1726168668952,0.001,58465.0,58464.0,1.68004552]
["bitfinex","BTCUSD",1726168669189,0.00773367,58470.0,58469.0,0.20534]
["bitfinex","BTCUSD",1726168669928,0.00773367,58470.0,58469.0,0.547401]
["bitfinex","BTCUSD",1726168670383,0.03457138,58470.0,58469.0,0.547401]
["bitfinex","BTCUSD",1726168670624,0.03457138,58470.0,58469.0,0.889462]
["bitfinex","BTCUSD",1726168671321,0.03457138,58470.0,58469.0,0.898462]
["bitfinex","BTCUSD",1726168672035,0.03557138,58470.0,58469.0,0.904462]
["bitfinex","BTCUSD",1726168672285,0.02783771,58470.0,58469.0,1.58153352]
["bitfinex","BTCUSD",1726168672520,0.001,58470.0,58469.0,2.52139452]
["bitfinex","BTCUSD",1726168672749,0.001642,58481.0,58469.0,2.52139452]
["bitfinex","BTCUSD",1726168672750,0.001642,58481.0,58480.0,0.889302]
["bitfinex","BTCUSD",1726168673220,0.001642,58481.0,58480.0,0.547305]
["bitfinex","BTCUSD",1726168673446,0.02847486,58481.0,58480.0,0.547305]
["bitfinex","BTCUSD",1726168673670,0.02847486,58481.0,58480.0,0.889302]
["bitfinex","BTCUSD",1726168674849,0.02847486,58481.0,58480.0,0.556305]
["bitfinex","BTCUSD",1726168675072,0.02847486,58481.0,58480.0,0.905302]
["bitfinex","BTCUSD",1726168675311,0.001642,58481.0,58480.0,0.905302]
["bitfinex","BTCUSD",1726168675542,0.001642,58481.0,58480.0,0.898302]
["bitfinex","BTCUSD",1726168675771,0.001642,58481.0,58480.0,0.563305]
["bitfinex","BTCUSD",1726168676472,0.21037067,58481.0,58480.0,0.016]
["bitfinex","BTCUSD",1726168676708,0.55236167,58481.0,58480.0,0.016]
["bitfinex","BTCUSD",1726168676971,2.25364367,58481.0,58480.0,0.016]
["bitfinex","BTCUSD",1726168677208,2.59563467,58481.0,58480.0,0.016]
["bitfinex","BTCUSD",1726168677445,2.25364367,58481.0,58480.0,0.007]
["bitfinex","BTCUSD",1726168677903,0.00773367,58466.0,58461.0,0.171053]
["bitfinex","BTCUSD",1726168678128,0.00773367,58466.0,58465.0,0.51363267]
["bitfinex","BTCUSD",1726168678389,0.00773367,58466.0,58459.0,0.00082]
["bitfinex","BTCUSD",1726168678632,0.00773367,58466.0,58460.0,0.342114]
["bitfinex","BTCUSD",1726168678633,0.03,58464.0,58460.0,0.342114]
["bitfinex","BTCUSD",1726168678856,0.03,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726168679318,0.03,58464.0,58461.0,0.171051]
["bitfinex","BTCUSD",1726168679575,0.03,58464.0,58459.0,0.00082]
["bitfinex","BTCUSD",1726168679813,0.05684034,58464.0,58459.0,0.00082]
["bitfinex","BTCUSD",1726168680046,0.05684034,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726168680495,0.05684034,58464.0,58461.0,0.171051]
["bitfinex","BTCUSD",1726168680720,0.05684034,58464.0,58462.0,0.3421]
["bitfinex","BTCUSD",1726168680987,0.05684034,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726168681244,0.05784034,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726168681471,0.02784034,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1726168681696,0.02984034,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1726168681920,0.02884034,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1726168682388,0.02884034,58464.0,58463.0,0.85724]
["bitfinex","BTCUSD",1726168682390,0.02684034,58464.0,58463.0,0.85724]
["bitfinex","BTCUSD",1726168683296,0.02684034,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1726168683792,0.03457401,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1726168684014,0.03457401,58464.0,58463.0,0.518144]
["bitfinex","BTCUSD",1726168684480,0.03457401,58464.0,58463.0,0.86024]
["bitfinex","BTCUSD",1726168684711,0.02684034,58464.0,58463.0,1.225336]
["bitfinex","BTCUSD",1726168684988,0.00773367,58476.0,58468.0,0.342066]
["bitfinex","BTCUSD",1726168685222,0.00773367,58476.0,58465.0,0.023]
["bitfinex","BTCUSD",1726168685223,0.00773367,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1726168685457,0.00773367,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1726168685699,0.00773367,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1726168685927,0.00773367,58475.0,58474.0,0.513048]
["bitfinex","BTCUSD",1726168686168,0.00773367,58475.0,58472.0,0.342042]
["bitfinex","BTCUSD",1726168686169,0.03773367,58475.0,58472.0,0.342042]
["bitfinex","BTCUSD",1726168686404,0.00773367,58472.0,58468.0,0.342065]
["bitfinex","BTCUSD",1726168686640,0.00773367,58472.0,58467.0,0.34207]
["bitfinex","BTCUSD",1726168686880,0.00773367,58472.0,58470.0,0.171027]
["bitfinex","BTCUSD",1726168687120,0.00773367,58472.0,58464.0,0.03431]
["bitfinex","BTCUSD",1726168687121,0.6474,58471.0,58464.0,0.03431]
["bitfinex","BTCUSD",1726168687353,0.00773367,58466.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726168687601,0.00773367,58466.0,58465.0,0.513127]
["bitfinex","BTCUSD",1726168687825,0.00773367,58466.0,58465.0,0.855212]
["bitfinex","BTCUSD",1726168688822,0.00773367,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726168689521,0.00773367,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726168689756,0.00773367,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726168690685,0.00773367,58467.0,58466.0,0.520118]
["bitfinex","BTCUSD",1726168690919,0.00773367,58467.0,58466.0,0.862197]
["bitfinex","BTCUSD",1726168691406,0.00773367,58467.0,58466.0,1.238586]
["bitfinex","BTCUSD",1726168691637,0.0345738,58467.0,58466.0,0.896507]
["bitfinex","BTCUSD",1726168691868,0.0345738,58467.0,58466.0,0.525118]
["bitfinex","BTCUSD",1726168692098,0.0345738,58467.0,58466.0,0.860197]
["bitfinex","BTCUSD",1726168692325,0.0345738,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726168692819,0.0355738,58467.0,58466.0,0.862197]
["bitfinex","BTCUSD",1726168693049,0.02784013,58467.0,58466.0,2.06379652]
["bitfinex","BTCUSD",1726168693292,0.02784013,58467.0,58466.0,2.05679652]
["bitfinex","BTCUSD",1726168693293,0.02684013,58467.0,58466.0,2.05679652]
["bitfinex","BTCUSD",1726168693524,0.001642,58470.0,58469.0,1.596584]
["bitfinex","BTCUSD",1726168694737,0.001642,58470.0,58469.0,1.610584]
["bitfinex","BTCUSD",1726168694974,0.001642,58470.0,58469.0,1.596584]
["bitfinex","BTCUSD",1726168695213,0.001642,58470.0,58469.0,1.254523]
["bitfinex","BTCUSD",1726168695455,0.001642,58470.0,58469.0,1.268523]
["bitfinex","BTCUSD",1726168695681,0.001642,58470.0,58469.0,1.645154]
["bitfinex","BTCUSD",1726168696148,0.002642,58470.0,58469.0,1.656154]
["bitfinex","BTCUSD",1726168697095,0.002642,58470.0,58469.0,1.642154]
["bitfinex","BTCUSD",1726168697508,0.002642,58470.0,58469.0,1.656154]
["bitfinex","BTCUSD",1726168698222,0.002642,58470.0,58469.0,0.949032]
["bitfinex","BTCUSD",1726168698454,0.65327567,58470.0,58469.0,0.05931]
["bitfinex","BTCUSD",1726168698684,0.65327567,58470.0,58469.0,0.880152]
["bitfinex","BTCUSD",1726168699380,0.65227567,58470.0,58469.0,0.527091]
["bitfinex","BTCUSD",1726168699621,0.65227567,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726168699858,1.66374119,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726168700085,1.86160772,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1726168700318,1.86160772,58470.0,58457.0,0.03431]
["bitfinex","BTCUSD",1726168700319,0.171051,58462.0,58457.0,0.03431]
["bitfinex","BTCUSD",1726168700619,0.6462,58463.0,58456.0,0.342135]
["bitfinex","BTCUSD",1726168700620,0.03773367,58460.0,58456.0,0.342135]
["bitfinex","BTCUSD",1726168700854,0.03773367,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726168701084,0.03773367,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726168701310,0.03773367,58460.0,58457.0,0.342127]
["bitfinex","BTCUSD",1726168701558,0.06457755,58460.0,58459.0,0.514]
["bitfinex","BTCUSD",1726168701784,0.06457755,58460.0,58459.0,0.515]
["bitfinex","BTCUSD",1726168702012,0.06557755,58460.0,58459.0,0.17288]
["bitfinex","BTCUSD",1726168702244,0.03557755,58460.0,58459.0,0.514]
["bitfinex","BTCUSD",1726168703632,0.06557755,58460.0,58459.0,0.17188]
["bitfinex","BTCUSD",1726168704081,0.06557755,58460.0,58459.0,0.17288]
["bitfinex","BTCUSD",1726168704310,0.06457755,58460.0,58459.0,0.17288]
["bitfinex","BTCUSD",1726168704545,0.06457755,58460.0,58459.0,0.00182]
["bitfinex","BTCUSD",1726168704989,0.06457755,58460.0,58459.0,0.00082]
["bitfinex","BTCUSD",1726168705440,0.06457755,58460.0,58459.0,0.00282]
["bitfinex","BTCUSD",1726168705660,0.23563455,58460.0,58459.0,0.00282]
["bitfinex","BTCUSD",1726168705892,0.06457755,58460.0,58459.0,0.17388]
["bitfinex","BTCUSD",1726168706796,0.06457755,58460.0,58459.0,0.516]
["bitfinex","BTCUSD",1726168707082,0.06457755,58460.0,58459.0,1.20024]
["bitfinex","BTCUSD",1726168707083,0.03457755,58460.0,58459.0,1.20024]
["bitfinex","BTCUSD",1726168707310,0.00773367,58460.0,58459.0,1.20024]
["bitfinex","BTCUSD",1726168707770,0.00773367,58460.0,58459.0,1.20224]
["bitfinex","BTCUSD",1726168707999,0.00773367,58460.0,58459.0,1.20024]
["bitfinex","BTCUSD",1726168708231,0.00773367,58460.0,58459.0,1.20124]
["bitfinex","BTCUSD",1726168708466,0.00773367,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1726168708692,0.00773367,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726168708921,0.00773367,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1726168709151,0.00773367,58461.0,58460.0,1.197399]
["bitfinex","BTCUSD",1726168709645,0.00773367,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726168709872,0.00773367,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1726168710120,0.001642,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1726168710363,0.001642,58470.0,58469.0,1.39303963]
["bitfinex","BTCUSD",1726168710603,0.0284809,58470.0,58469.0,1.39303963]
["bitfinex","BTCUSD",1726168711062,0.0284809,58470.0,58469.0,1.94358449]
["bitfinex","BTCUSD",1726168711298,0.0284809,58470.0,58469.0,1.96917143]
["bitfinex","BTCUSD",1726168711523,0.0284809,58470.0,58469.0,2.13723995]
["bitfinex","BTCUSD",1726168711745,0.0284809,58470.0,58469.0,2.21802721]
["bitfinex","BTCUSD",1726168712224,0.0284809,58470.0,58469.0,2.29142767]
["bitfinex","BTCUSD",1726168712462,0.0284809,58470.0,58469.0,2.04259835]
["bitfinex","BTCUSD",1726168712689,0.001642,58475.0,58474.0,1.231422]
["bitfinex","BTCUSD",1726168712929,0.001642,58475.0,58474.0,1.254422]
["bitfinex","BTCUSD",1726168713170,0.001642,58475.0,58474.0,0.547358]
["bitfinex","BTCUSD",1726168713415,0.664942,58475.0,58474.0,0.547358]
["bitfinex","BTCUSD",1726168713642,0.664942,58475.0,58474.0,0.88939]
["bitfinex","BTCUSD",1726168713860,0.664942,58475.0,58474.0,1.231422]
["bitfinex","BTCUSD",1726168714088,0.001642,58475.0,58474.0,1.231422]
["bitfinex","BTCUSD",1726168714311,0.001642,58475.0,58474.0,1.245422]
["bitfinex","BTCUSD",1726168714978,0.001642,58475.0,58474.0,1.257422]
["bitfinex","BTCUSD",1726168715196,0.002642,58475.0,58474.0,1.253422]
["bitfinex","BTCUSD",1726168715410,0.002642,58475.0,58474.0,1.265422]
["bitfinex","BTCUSD",1726168715644,0.001642,58475.0,58474.0,1.255422]
["bitfinex","BTCUSD",1726168716112,0.002642,58475.0,58474.0,1.633454]
["bitfinex","BTCUSD",1726168716342,0.002642,58475.0,58474.0,1.291422]
["bitfinex","BTCUSD",1726168716791,0.002642,58475.0,58474.0,1.267422]
["bitfinex","BTCUSD",1726168717016,0.002642,58475.0,58474.0,1.281422]
["bitfinex","BTCUSD",1726168717493,0.001642,58475.0,58474.0,1.268422]
["bitfinex","BTCUSD",1726168717683,0.002642,58475.0,58474.0,1.278422]
["bitfinex","BTCUSD",1726168718147,0.001642,58475.0,58474.0,1.268422]
["bitfinex","BTCUSD",1726168719097,0.002642,58475.0,58474.0,1.279422]
["bitfinex","BTCUSD",1726168719327,0.002642,58475.0,58474.0,1.621454]
["bitfinex","BTCUSD",1726168719554,0.002642,58475.0,58474.0,1.761154]
["bitfinex","BTCUSD",1726168719784,0.002642,58475.0,58474.0,1.81233954]
["bitfinex","BTCUSD",1726168720464,0.002642,58475.0,58474.0,2.50093959]
["bitfinex","BTCUSD",1726168721175,0.002642,58475.0,58474.0,2.39862326]
["bitfinex","BTCUSD",1726168721404,0.002642,58475.0,58474.0,1.721454]
["bitfinex","BTCUSD",1726168722325,0.002642,58475.0,58474.0,0.025]
["bitfinex","BTCUSD",1726168722574,1.56860522,58475.0,58474.0,0.025]
["bitfinex","BTCUSD",1726168722805,1.90934067,58475.0,58474.0,0.025]
["bitfinex","BTCUSD",1726168723248,1.90934067,58475.0,58474.0,0.011]
["bitfinex","BTCUSD",1726168723466,2.27820563,58475.0,58474.0,0.011]
["bitfinex","BTCUSD",1726168723731,2.27820563,58475.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168723732,1.556982,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168723961,0.03773367,58460.0,58452.0,0.068589]
["bitfinex","BTCUSD",1726168724197,0.03773367,58460.0,58450.0,0.05196394]
["bitfinex","BTCUSD",1726168724198,1.02163367,58460.0,58459.0,0.17188]
["bitfinex","BTCUSD",1726168724428,1.02163367,58460.0,58459.0,0.514]
["bitfinex","BTCUSD",1726168724878,1.07847675,58460.0,58459.0,0.514]
["bitfinex","BTCUSD",1726168725345,1.05163367,58460.0,58459.0,0.17588]
["bitfinex","BTCUSD",1726168726516,1.05163367,58460.0,58459.0,0.17188]
["bitfinex","BTCUSD",1726168726739,1.05163367,58460.0,58459.0,0.00682]
["bitfinex","BTCUSD",1726168726954,1.05163367,58460.0,58459.0,0.17788]
["bitfinex","BTCUSD",1726168727180,1.05163367,58460.0,58459.0,0.00982]
["bitfinex","BTCUSD",1726168727629,1.05163367,58460.0,58459.0,0.00682]
["bitfinex","BTCUSD",1726168727859,1.05163367,58460.0,58459.0,0.18088]
["bitfinex","BTCUSD",1726168728321,1.05163367,58460.0,58459.0,0.00682]
["bitfinex","BTCUSD",1726168728322,1.56480467,58460.0,58459.0,0.00682]
["bitfinex","BTCUSD",1726168728547,1.24953491,58460.0,58459.0,0.00082]
["bitfinex","BTCUSD",1726168728806,1.59164891,58460.0,58459.0,0.00282]
["bitfinex","BTCUSD",1726168729281,1.24953491,58460.0,58459.0,0.00282]
["bitfinex","BTCUSD",1726168729786,1.24953491,58460.0,58459.0,0.00782]
["bitfinex","BTCUSD",1726168730052,1.24953491,58460.0,58459.0,0.00582]
["bitfinex","BTCUSD",1726168730287,1.59164891,58460.0,58459.0,0.00282]
["bitfinex","BTCUSD",1726168730519,1.93376291,58460.0,58459.0,0.00782]
["bitfinex","BTCUSD",1726168731464,2.27587691,58460.0,58459.0,0.00782]
["bitfinex","BTCUSD",1726168731699,0.89314867,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168731948,2.97210776,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168732206,2.62994176,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168732457,2.18462761,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168732757,2.52679361,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168733241,1.84246161,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168733473,2.18462761,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168733719,2.19862761,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168734234,2.18462761,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168734480,2.21162761,58451.0,58450.0,0.002821]
["bitfinex","BTCUSD",1726168734943,2.19762761,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168735186,2.18462761,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168735430,2.15777576,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168735889,2.14488576,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168736126,2.15788576,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168736590,2.16888576,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168739275,2.15588576,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168739497,2.15488576,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168739728,2.18173711,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168739966,1.07798502,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168740256,1.07798502,58451.0,58450.0,0.172907]
["bitfinex","BTCUSD",1726168740474,1.24906802,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168741201,1.07798502,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168742369,1.06798502,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168742593,1.07098502,58451.0,58450.0,0.515079]
["bitfinex","BTCUSD",1726168742850,1.07098502,58451.0,58450.0,0.172907]
["bitfinex","BTCUSD",1726168743086,1.06298502,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168743330,1.06098502,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168743555,2.18662711,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168743796,1.84446111,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168744038,1.50229511,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168744290,1.50129511,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168744759,1.32921211,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168744986,1.32921211,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168744987,1.33621211,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168745221,1.84946111,58451.0,58450.0,0.001821]
["bitfinex","BTCUSD",1726168745708,1.33921211,58451.0,58450.0,0.172907]
["bitfinex","BTCUSD",1726168745933,0.68888502,58451.0,58450.0,0.172907]
["bitfinex","BTCUSD",1726168746170,0.68188502,58451.0,58450.0,0.171907]
["bitfinex","BTCUSD",1726168746399,0.67888502,58451.0,58450.0,0.171907]
["bitfinex","BTCUSD",1726168746661,0.68588502,58451.0,58450.0,0.172907]
["bitfinex","BTCUSD",1726168746891,0.00773367,58451.0,58450.0,0.856251]
["bitfinex","BTCUSD",1726168747118,0.01473367,58451.0,58450.0,1.028337]
["bitfinex","BTCUSD",1726168747594,0.00773367,58451.0,58450.0,0.857251]
["bitfinex","BTCUSD",1726168747822,0.00773367,58451.0,58450.0,0.856251]
["bitfinex","BTCUSD",1726168748304,0.00873367,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168749039,0.00973367,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168749307,0.002,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168749568,0.00873367,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168749825,0.00973367,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168751234,0.0365811,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168752024,0.0382231,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168756930,0.0382231,58451.0,58450.0,1.206423]
["bitfinex","BTCUSD",1726168757398,0.0382231,58451.0,58450.0,0.864251]
["bitfinex","BTCUSD",1726168759733,0.0382231,58451.0,58450.0,1.206423]
["bitfinex","BTCUSD",1726168760928,0.03048943,58451.0,58450.0,1.548595]
["bitfinex","BTCUSD",1726168761165,0.003642,58451.0,58450.0,1.86762812]
["bitfinex","BTCUSD",1726168761405,0.003642,58451.0,58450.0,2.20980012]
["bitfinex","BTCUSD",1726168761646,0.003642,58451.0,58450.0,2.51228748]
["bitfinex","BTCUSD",1726168763066,0.003642,58451.0,58450.0,2.85445948]
["bitfinex","BTCUSD",1726168763316,0.003642,58451.0,58450.0,2.51228748]
["bitfinex","BTCUSD",1726168763554,0.63831,58476.0,58467.0,1.197255]
["bitfinex","BTCUSD",1726168763555,0.00773367,58468.0,58467.0,1.197255]
["bitfinex","BTCUSD",1726168763809,0.6405,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726168763810,0.00773367,58470.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726168764037,0.03,58472.0,58468.0,0.855167]
["bitfinex","BTCUSD",1726168764270,0.00773367,58470.0,58468.0,0.855167]
["bitfinex","BTCUSD",1726168764550,0.00773367,58470.0,58468.0,1.197234]
["bitfinex","BTCUSD",1726168765273,0.02683838,58473.0,58468.0,1.197234]
["bitfinex","BTCUSD",1726168765510,0.03773367,58482.0,58468.0,1.51626712]
["bitfinex","BTCUSD",1726168765739,0.00773367,58478.0,58468.0,1.51626712]
["bitfinex","BTCUSD",1726168765973,0.00773367,58478.0,58468.0,1.89264412]
["bitfinex","BTCUSD",1726168766207,0.002642,58469.0,58468.0,1.89864412]
["bitfinex","BTCUSD",1726168766432,0.002642,58469.0,58468.0,2.56471045]
["bitfinex","BTCUSD",1726168766658,0.001642,58469.0,58468.0,2.90737636]
["bitfinex","BTCUSD",1726168766883,0.001642,58469.0,58468.0,2.92991449]
["bitfinex","BTCUSD",1726168767124,0.001642,58469.0,58468.0,3.27198149]
["bitfinex","BTCUSD",1726168767360,0.0004014,58486.0,58474.0,1.74872033]
["bitfinex","BTCUSD",1726168767592,0.0004014,58486.0,58474.0,2.20672033]
["bitfinex","BTCUSD",1726168767820,0.0004014,58486.0,58474.0,2.22887969]
["bitfinex","BTCUSD",1726168769207,0.002642,58475.0,58474.0,2.21372033]
["bitfinex","BTCUSD",1726168769423,0.002642,58475.0,58474.0,2.2356601]
["bitfinex","BTCUSD",1726168769692,0.001642,58475.0,58474.0,2.20672033]
["bitfinex","BTCUSD",1726168769940,0.001642,58475.0,58474.0,2.22863751]
["bitfinex","BTCUSD",1726168770188,0.002642,58475.0,58474.0,2.25063751]
["bitfinex","BTCUSD",1726168770696,0.002642,58475.0,58474.0,2.22872033]
["bitfinex","BTCUSD",1726168771002,0.002642,58475.0,58474.0,2.57075233]
["bitfinex","BTCUSD",1726168771117,0.002642,58475.0,58474.0,2.59263761]
["bitfinex","BTCUSD",1726168771347,0.002642,58475.0,58474.0,2.60396007]
["bitfinex","BTCUSD",1726168772438,0.002642,58475.0,58474.0,2.58207479]
["bitfinex","BTCUSD",1726168772880,0.002642,58475.0,58474.0,2.58007479]
["bitfinex","BTCUSD",1726168774011,0.002642,58475.0,58474.0,2.58207479]
["bitfinex","BTCUSD",1726168775199,0.002642,58475.0,58474.0,2.57175233]
["bitfinex","BTCUSD",1726168776635,0.002642,58475.0,58474.0,2.57075233]
["bitfinex","BTCUSD",1726168777086,0.002642,58475.0,58474.0,2.57760833]
["bitfinex","BTCUSD",1726168777508,0.002642,58475.0,58474.0,2.57860833]
["bitfinex","BTCUSD",1726168778263,0.002642,58475.0,58474.0,2.57760833]
["bitfinex","BTCUSD",1726168778512,0.0004014,58486.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726168778785,0.0004014,58486.0,58480.0,1.32340845]
["bitfinex","BTCUSD",1726168779021,0.0004014,58486.0,58480.0,1.66540545]
["bitfinex","BTCUSD",1726168779768,0.0004014,58486.0,58480.0,1.87243857]
["bitfinex","BTCUSD",1726168780055,0.0004014,58486.0,58480.0,1.86901912]
["bitfinex","BTCUSD",1726168780515,0.0004014,58486.0,58480.0,1.672986]
["bitfinex","BTCUSD",1726168781460,0.002642,58481.0,58480.0,1.680986]
["bitfinex","BTCUSD",1726168781682,0.002642,58481.0,58480.0,1.69033901]
["bitfinex","BTCUSD",1726168783317,0.369442,58481.0,58480.0,1.338989]
["bitfinex","BTCUSD",1726168784099,0.002642,58481.0,58480.0,1.680986]
["bitfinex","BTCUSD",1726168784588,0.002642,58481.0,58480.0,1.338989]
["bitfinex","BTCUSD",1726168785048,0.002642,58481.0,58480.0,1.680986]
["bitfinex","BTCUSD",1726168785554,0.002642,58481.0,58480.0,2.32978251]
["bitfinex","BTCUSD",1726168785836,0.0004014,58486.0,58485.0,1.60249745]
["bitfinex","BTCUSD",1726168786072,0.0004014,58486.0,58485.0,2.28843345]
["bitfinex","BTCUSD",1726168786335,0.0004014,58486.0,58485.0,2.30825707]
["bitfinex","BTCUSD",1726168786579,0.0004014,58486.0,58485.0,2.28643345]
["bitfinex","BTCUSD",1726168788445,0.0014014,58486.0,58485.0,1.95846545]
["bitfinex","BTCUSD",1726168788675,0.0014014,58486.0,58485.0,1.97246545]
["bitfinex","BTCUSD",1726168790063,0.0030414,58486.0,58485.0,1.97246545]
["bitfinex","BTCUSD",1726168790846,0.0030414,58486.0,58485.0,2.31443345]
["bitfinex","BTCUSD",1726168791101,0.0030414,58486.0,58485.0,1.97246545]
["bitfinex","BTCUSD",1726168792492,0.0030414,58486.0,58485.0,2.31443345]
["bitfinex","BTCUSD",1726168792734,0.0030414,58486.0,58485.0,2.31643345]
["bitfinex","BTCUSD",1726168793724,0.6261,58499.0,58498.0,1.219622]
["bitfinex","BTCUSD",1726168794691,0.02682579,58501.0,58500.0,1.56146]
["bitfinex","BTCUSD",1726168794909,0.6436,58505.0,58502.0,0.88898]
["bitfinex","BTCUSD",1726168795148,0.6436,58505.0,58502.0,1.76874912]
["bitfinex","BTCUSD",1726168795626,0.00937567,58510.0,58502.0,2.13361712]
["bitfinex","BTCUSD",1726168795627,0.6628,58508.0,58502.0,2.13361712]
["bitfinex","BTCUSD",1726168795848,0.6628,58508.0,58502.0,1.89174912]
["bitfinex","BTCUSD",1726168796595,0.6593385,58508.0,58507.0,1.196436]
["bitfinex","BTCUSD",1726168796837,0.6593385,58508.0,58507.0,1.219436]
["bitfinex","BTCUSD",1726168797768,0.6593385,58508.0,58507.0,1.561275]
["bitfinex","BTCUSD",1726168798243,0.6593385,58508.0,58507.0,1.570275]
["bitfinex","BTCUSD",1726168798490,0.001,58508.0,58507.0,1.677275]
["bitfinex","BTCUSD",1726168798731,0.001,58508.0,58507.0,1.711585]
["bitfinex","BTCUSD",1726168799430,0.001,58508.0,58507.0,1.702585]
["bitfinex","BTCUSD",1726168799658,0.001,58508.0,58507.0,1.369746]
["bitfinex","BTCUSD",1726168799891,0.001642,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1726168800131,0.001642,58510.0,58509.0,1.296394]
["bitfinex","BTCUSD",1726168800382,0.001642,58510.0,58509.0,0.954567]
["bitfinex","BTCUSD",1726168800632,1.057542,58510.0,58509.0,0.954567]
["bitfinex","BTCUSD",1726168800876,1.057542,58510.0,58507.0,0.521758]
["bitfinex","BTCUSD",1726168800877,1.0859,58508.0,58507.0,0.521758]
["bitfinex","BTCUSD",1726168801128,1.0859,58508.0,58495.0,0.341905]
["bitfinex","BTCUSD",1726168801129,0.3928,58506.0,58504.0,0.341854]
["bitfinex","BTCUSD",1726168801375,1.0559,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726168801852,1.0559,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1726168802594,1.0171,58502.0,58501.0,0.51281]
["bitfinex","BTCUSD",1726168802835,0.03,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1726168803073,1.0171,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1726168803336,1.0171,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1726168803557,1.0171,58494.0,58493.0,1.196723]
["bitfinex","BTCUSD",1726168804303,1.0171,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1726168804543,1.0181,58494.0,58493.0,0.872802]
["bitfinex","BTCUSD",1726168804764,1.0181,58494.0,58493.0,1.214723]
["bitfinex","BTCUSD",1726168805252,1.0181,58494.0,58493.0,0.872802]
["bitfinex","BTCUSD",1726168805774,1.0481,58494.0,58493.0,0.018]
["bitfinex","BTCUSD",1726168806026,1.0481,58494.0,58481.0,0.00082]
["bitfinex","BTCUSD",1726168806027,1.0838,58482.0,58481.0,0.00082]
["bitfinex","BTCUSD",1726168806294,1.0838,58482.0,58481.0,0.171815]
["bitfinex","BTCUSD",1726168806562,1.0838,58482.0,58481.0,0.00082]
["bitfinex","BTCUSD",1726168806825,1.0838,58482.0,58481.0,0.171815]
["bitfinex","BTCUSD",1726168807075,1.0838,58482.0,58481.0,0.00082]
["bitfinex","BTCUSD",1726168807339,1.94649567,58482.0,58481.0,0.00082]
["bitfinex","BTCUSD",1726168807590,1.60551067,58482.0,58481.0,0.00082]
["bitfinex","BTCUSD",1726168807819,1.60551067,58482.0,58461.0,0.05086455]
["bitfinex","BTCUSD",1726168807820,1.07033367,58470.0,58469.0,0.171851]
["bitfinex","BTCUSD",1726168808294,1.07033367,58470.0,58469.0,0.513912]
["bitfinex","BTCUSD",1726168809308,1.07133367,58470.0,58469.0,0.513912]
["bitfinex","BTCUSD",1726168809554,1.43839379,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168809816,1.26736679,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168810299,1.43839379,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168810535,1.43739379,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168810758,1.26636679,58470.0,58469.0,0.000821]
["bitfinex","BTCUSD",1726168811234,1.78044879,58470.0,58469.0,0.006821]
["bitfinex","BTCUSD",1726168811473,0.69883367,58460.0,58459.0,0.1748635]
["bitfinex","BTCUSD",1726168811716,0.69883367,58460.0,58459.0,0.5169835]
["bitfinex","BTCUSD",1726168811717,1.07033367,58460.0,58459.0,0.5169835]
["bitfinex","BTCUSD",1726168812874,1.09717624,58460.0,58459.0,0.5169835]
["bitfinex","BTCUSD",1726168813124,1.09717624,58460.0,58459.0,0.8591035]
["bitfinex","BTCUSD",1726168813863,1.09817624,58460.0,58459.0,0.8651035]
["bitfinex","BTCUSD",1726168814337,1.09717624,58460.0,58459.0,0.8591035]
["bitfinex","BTCUSD",1726168814586,1.09817624,58460.0,58459.0,0.8651035]
["bitfinex","BTCUSD",1726168814819,1.06817624,58460.0,58459.0,1.2012235]
["bitfinex","BTCUSD",1726168815295,1.09917624,58460.0,58459.0,0.5229835]
["bitfinex","BTCUSD",1726168815527,1.07233367,58460.0,58459.0,0.8599235]
["bitfinex","BTCUSD",1726168816250,1.07133367,58460.0,58459.0,0.8599235]
["bitfinex","BTCUSD",1726168816728,1.07333367,58460.0,58459.0,0.8659235]
["bitfinex","BTCUSD",1726168816968,1.04233367,58460.0,58459.0,1.2020435]
["bitfinex","BTCUSD",1726168817204,1.04333367,58460.0,58459.0,1.2080435]
["bitfinex","BTCUSD",1726168817482,1.07133367,58460.0,58459.0,0.1816835]
["bitfinex","BTCUSD",1726168817736,1.07133367,58460.0,58459.0,0.8659235]
["bitfinex","BTCUSD",1726168817990,1.07333367,58460.0,58459.0,0.8719235]
["bitfinex","BTCUSD",1726168818236,1.04233367,58460.0,58459.0,0.8719235]
["bitfinex","BTCUSD",1726168818493,1.07233367,58460.0,58459.0,0.8719235]
["bitfinex","BTCUSD",1726168819198,1.07233367,58460.0,58459.0,0.0166235]
["bitfinex","BTCUSD",1726168819706,1.07233367,58460.0,58459.0,0.1876835]
["bitfinex","BTCUSD",1726168819707,1.07333367,58460.0,58459.0,0.1876835]
["bitfinex","BTCUSD",1726168819943,1.10017891,58460.0,58459.0,0.1876835]
["bitfinex","BTCUSD",1726168820165,1.09717891,58460.0,58459.0,0.1756835]
["bitfinex","BTCUSD",1726168820430,1.09817891,58460.0,58459.0,0.1756835]
["bitfinex","BTCUSD",1726168820679,1.09817891,58460.0,58459.0,0.5178035]
["bitfinex","BTCUSD",1726168820913,1.09817891,58460.0,58459.0,0.8599235]
["bitfinex","BTCUSD",1726168821154,1.09717891,58460.0,58459.0,0.8599235]
["bitfinex","BTCUSD",1726168821389,0.02684524,58460.0,58459.0,1.2020435]
["bitfinex","BTCUSD",1726168821633,0.02684524,58460.0,58459.0,1.76319662]
["bitfinex","BTCUSD",1726168821853,0.02684524,58460.0,58459.0,1.79750662]
["bitfinex","BTCUSD",1726168822155,0.02684524,58460.0,58459.0,1.79950662]
["bitfinex","BTCUSD",1726168823115,0.02684524,58460.0,58459.0,1.89950662]
["bitfinex","BTCUSD",1726168823357,0.02784524,58460.0,58459.0,1.93570662]
["bitfinex","BTCUSD",1726168823613,0.02784524,58460.0,58459.0,2.27782662]
["bitfinex","BTCUSD",1726168823856,0.6028,58474.0,58473.0,1.197133]
["bitfinex","BTCUSD",1726168824094,0.61053367,58474.0,58473.0,1.197133]
["bitfinex","BTCUSD",1726168825020,0.61153367,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1726168825269,0.61253367,58474.0,58473.0,0.856095]
["bitfinex","BTCUSD",1726168826267,0.61153367,58474.0,58473.0,0.856095]
["bitfinex","BTCUSD",1726168826491,0.61153367,58474.0,58473.0,0.172019]
["bitfinex","BTCUSD",1726168826724,0.61253367,58474.0,58473.0,0.514057]
["bitfinex","BTCUSD",1726168826957,0.61153367,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1726168827188,0.61053367,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1726168827426,0.66737212,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1726168827650,0.67001412,58474.0,58473.0,0.519057]
["bitfinex","BTCUSD",1726168827887,0.67001412,58474.0,58473.0,0.177019]
["bitfinex","BTCUSD",1726168828105,1.03973367,58466.0,58465.0,0.85521]
["bitfinex","BTCUSD",1726168828330,1.03973367,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726168828588,1.03973367,58466.0,58462.0,0.342097]
["bitfinex","BTCUSD",1726168828589,0.00773367,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1726168828820,0.00773367,58463.0,58460.0,0.03431]
["bitfinex","BTCUSD",1726168828821,0.00773367,58463.0,58460.0,0.547478]
["bitfinex","BTCUSD",1726168829050,0.00773367,58463.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168829051,0.00773367,58461.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168829281,0.00773367,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1726168830670,1.77102879,58461.0,58460.0,0.006]
["bitfinex","BTCUSD",1726168830887,1.77102879,58461.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168830888,0.81799067,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168831163,1.16010467,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168831394,0.67693367,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168831847,0.703779,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168832074,0.703779,58460.0,58459.0,0.1756835]
["bitfinex","BTCUSD",1726168834379,0.704779,58460.0,58459.0,0.1776835]
["bitfinex","BTCUSD",1726168834856,0.704779,58460.0,58459.0,0.0066235]
["bitfinex","BTCUSD",1726168834857,1.60265,58460.0,58459.0,0.0066235]
["bitfinex","BTCUSD",1726168835361,1.60265,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168835362,1.23369067,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168835580,1.23469067,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168835801,1.57680467,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168836048,1.91891867,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168836767,1.06363367,58460.0,58459.0,0.0086235]
["bitfinex","BTCUSD",1726168837000,1.06363367,58460.0,58459.0,0.1796835]
["bitfinex","BTCUSD",1726168837001,1.06463367,58460.0,58459.0,0.1796835]
["bitfinex","BTCUSD",1726168837263,1.06363367,58460.0,58459.0,0.1756835]
["bitfinex","BTCUSD",1726168837787,1.06463367,58460.0,58459.0,0.0086235]
["bitfinex","BTCUSD",1726168838046,1.06363367,58460.0,58459.0,0.0086235]
["bitfinex","BTCUSD",1726168838303,1.43072379,58460.0,58459.0,0.0086235]
["bitfinex","BTCUSD",1726168838549,1.25966679,58460.0,58459.0,0.0086235]
["bitfinex","BTCUSD",1726168838804,1.28551268,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168839286,1.79868368,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168839743,1.28551268,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168839960,1.45756968,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168840417,1.79968368,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168840659,1.79968368,58460.0,58459.0,0.0096235]
["bitfinex","BTCUSD",1726168840874,1.45656968,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168841108,1.26053656,58460.0,58459.0,0.0076235]
["bitfinex","BTCUSD",1726168841403,1.08947956,58460.0,58459.0,0.1756835]
["bitfinex","BTCUSD",1726168841644,1.08947956,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168841863,1.08947956,58460.0,58459.0,0.0056235]
["bitfinex","BTCUSD",1726168842091,1.26053656,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168842316,1.26053656,58460.0,58459.0,0.0056235]
["bitfinex","BTCUSD",1726168842782,1.08947956,58460.0,58459.0,0.0056235]
["bitfinex","BTCUSD",1726168843312,0.02684589,58460.0,58459.0,0.8609235]
["bitfinex","BTCUSD",1726168843562,0.02684589,58460.0,58459.0,1.6024735]
["bitfinex","BTCUSD",1726168843805,0.02684589,58460.0,58459.0,1.7024735]
["bitfinex","BTCUSD",1726168844078,0.001642,58461.0,58460.0,1.354709]
["bitfinex","BTCUSD",1726168844296,0.001642,58461.0,58460.0,1.254709]
["bitfinex","BTCUSD",1726168844535,0.64497567,58461.0,58460.0,0.376424]
["bitfinex","BTCUSD",1726168844797,0.64497567,58461.0,58460.0,0.205367]
["bitfinex","BTCUSD",1726168844798,0.67497567,58461.0,58460.0,0.205367]
["bitfinex","BTCUSD",1726168845301,0.03773367,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168846019,2.15200749,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168846256,2.35452322,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168846768,2.55055634,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168846988,2.20844234,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168847979,2.20944234,58460.0,58459.0,0.0106235]
["bitfinex","BTCUSD",1726168848228,2.20944234,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168848469,2.23628899,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168850351,2.23928899,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168850594,2.21015179,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168850822,1.86503779,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168851293,1.05683367,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168851548,1.42692379,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168851774,1.76603779,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168852018,1.79388309,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168852234,1.79288309,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168852466,1.79188309,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168852716,2.13399709,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168853864,2.13563909,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168854554,2.7789933,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168855017,2.752148,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168855242,2.58290779,58460.0,58459.0,0.0046235]
["bitfinex","BTCUSD",1726168855724,0.89314867,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168855980,1.96194867,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168856487,2.44115201,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168856997,2.30411467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168857242,2.30511467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168857465,2.30611467,58451.0,58450.0,0.006821]
["bitfinex","BTCUSD",1726168857704,2.30411467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168857937,1.96194867,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168858444,1.98879977,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168858919,2.33096577,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168860106,2.40671996,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168860340,2.33096577,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168860871,1.98879977,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168861638,1.64663377,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168862144,1.98879977,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168862628,1.03338477,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168863357,1.54763377,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168863609,1.89079977,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168863832,1.88879977,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168864105,2.33096577,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168864359,2.33096577,58451.0,58450.0,0.004821]
["bitfinex","BTCUSD",1726168864599,2.33096577,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168864830,2.33196577,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168865563,2.30511467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168865842,2.84952088,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168866319,2.84852088,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168866545,2.86352088,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168866763,2.69128067,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168866983,2.68912467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168867462,2.68112467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168867698,2.69512467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168868149,2.70912467,58451.0,58450.0,0.000821]
["bitfinex","BTCUSD",1726168868383,2.70912467,58451.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168868384,2.56049679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168869836,2.56949679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168870309,2.57849679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168873541,2.92069279,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168873737,2.779737,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168873959,2.839737,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168874172,2.60849679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168874622,2.59949679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168874862,2.60949679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168875111,2.57949679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168875347,2.23730079,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168875592,2.25830079,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168875809,2.771737,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168876231,2.761737,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168876444,2.771737,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168876681,2.783737,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168877421,3.125933,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168877825,3.103933,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168878260,2.61791912,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168878498,2.61649679,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168878736,2.63134986,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168879187,2.64534986,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168879416,2.98754586,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168880143,2.64534986,58446.0,58445.0,0.00171099]
["bitfinex","BTCUSD",1726168880358,2.64534986,58446.0,58445.0,0.00253199]
["bitfinex","BTCUSD",1726168880625,2.98754586,58446.0,58445.0,0.00253199]
["bitfinex","BTCUSD",1726168881082,3.099637,58446.0,58445.0,0.00253199]
["bitfinex","BTCUSD",1726168881331,3.099637,58446.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168881332,0.19974267,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168881613,2.32452322,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168881879,2.71797875,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168882127,2.74484128,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168882397,2.72371575,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168883125,2.78371575,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168883564,2.79771575,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168884514,2.81171575,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168884737,3.31128596,58423.0,58422.0,0.00082]
["bitfinex","BTCUSD",1726168885001,2.55639179,58417.0,58395.0,0.87267447]
["bitfinex","BTCUSD",1726168885243,2.89875779,58417.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726168885479,2.89875779,58417.0,58395.0,0.87267447]
["bitfinex","BTCUSD",1726168885721,2.89875779,58417.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726168886174,2.89875779,58417.0,58398.0,0.342475]
["bitfinex","BTCUSD",1726168886659,2.91275779,58417.0,58399.0,0.171233]
["bitfinex","BTCUSD",1726168887338,2.92475779,58417.0,58399.0,0.171233]
["bitfinex","BTCUSD",1726168887610,3.095998,58417.0,58398.0,0.171238]
["bitfinex","BTCUSD",1726168887825,3.083998,58417.0,58398.0,0.342472]
["bitfinex","BTCUSD",1726168888046,3.083998,58417.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726168888267,3.097998,58417.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726168888493,3.12486553,58417.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726168888708,3.11086553,58417.0,58398.0,0.513709]
["bitfinex","BTCUSD",1726168888949,3.12486553,58417.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726168889176,3.12486553,58417.0,58397.0,0.171239]
["bitfinex","BTCUSD",1726168889382,3.11086553,58417.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726168889674,3.11086553,58417.0,58396.0,0.171243]
["bitfinex","BTCUSD",1726168889675,3.12486553,58417.0,58396.0,0.171243]
["bitfinex","BTCUSD",1726168890339,3.12386553,58417.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726168890561,3.14086553,58417.0,58395.0,0.53018247]
["bitfinex","BTCUSD",1726168890795,3.19886553,58417.0,58395.0,0.53018247]
["bitfinex","BTCUSD",1726168891013,3.20630633,58417.0,58395.0,0.53018247]
["bitfinex","BTCUSD",1726168891238,3.19330633,58417.0,58395.0,0.87267547]
["bitfinex","BTCUSD",1726168891449,3.20730633,58417.0,58395.0,0.87267547]
["bitfinex","BTCUSD",1726168891684,3.20730633,58417.0,58397.0,0.17124]
["bitfinex","BTCUSD",1726168891916,3.20730633,58417.0,58395.0,0.87267547]
["bitfinex","BTCUSD",1726168891917,3.20730633,58417.0,58395.0,0.53018247]
["bitfinex","BTCUSD",1726168892733,0.001,58415.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168892964,1.95343779,58408.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168893193,0.54231067,58396.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168893421,2.67000076,58396.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168893648,2.94788436,58396.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168893880,3.00788436,58396.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168894590,3.02588436,58396.0,58395.0,0.0033498]
["bitfinex","BTCUSD",1726168895074,3.02588436,58396.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726168895075,1.25736967,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726168895303,1.25736967,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168895304,2.19480279,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168897124,2.22180279,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168897580,2.20780279,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168897798,2.379043,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168898510,0.22671165,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168898743,0.56922365,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168899006,0.24071165,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168899240,0.58322365,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168899929,0.24071165,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168900166,0.22671165,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168900408,0.25271165,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168900644,1.5540953,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168900862,1.45157132,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168901100,1.45257132,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168901792,1.45157132,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168902014,1.46257132,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168902249,1.2650259,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168903403,1.11076877,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168903638,1.12776877,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168903861,1.12476877,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168904100,1.11876877,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168904537,1.93679277,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168904768,2.57430988,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168905006,2.770343,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168905232,2.77677167,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168905498,2.76577167,58392.0,58391.0,0.0042593]
["bitfinex","BTCUSD",1726168905726,2.59453146,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168905951,2.58510279,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168906622,2.94261479,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168906897,3.113855,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168907129,3.098855,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168907360,3.109855,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168907584,3.120855,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168907795,3.109855,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168908036,1.00885767,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168908274,1.22076808,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168908504,1.03773496,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168908744,1.23376808,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168909652,1.22076808,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168909870,1.72060639,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168910103,1.73460639,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168910356,3.06351839,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168910607,2.72100639,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168910859,2.72000639,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168911300,2.73300639,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168911514,2.72000639,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168911746,2.57768008,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168912708,2.20188008,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168912945,1.22176808,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168913438,1.22076808,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168913688,1.39200829,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168913935,1.74752029,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168914183,2.74612029,58392.0,58391.0,0.0050813]
["bitfinex","BTCUSD",1726168914482,2.74612029,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1726168914483,1.328855,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1726168914677,1.21095079,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168914917,1.55348679,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168916859,1.56313912,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168917091,1.57613912,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168917794,1.58913912,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168918022,2.12979629,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168918322,1.80126029,58388.0,58387.0,0.0017127]
["bitfinex","BTCUSD",1726168918573,1.80126029,58388.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168918574,2.71493867,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168919554,2.91097179,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168919777,3.08221198,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168920012,2.55563186,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168920250,1.19297779,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168920493,1.53652479,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168920741,0.39588379,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168920983,0.05657767,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168921225,0.22785067,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168921467,0.57039767,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168921938,1.00692673,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168922233,0.99292673,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168922473,0.56739767,58386.0,58385.0,0.004015]
["bitfinex","BTCUSD",1726168922712,0.06457767,58386.0,58385.0,0.998968]
["bitfinex","BTCUSD",1726168922948,0.02688096,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1726168923188,0.02688096,58388.0,58385.0,0.835991]
["bitfinex","BTCUSD",1726168923431,0.02688096,58388.0,58387.0,0.171271]
["bitfinex","BTCUSD",1726168923708,0.02688096,58388.0,58387.0,0.168271]
["bitfinex","BTCUSD",1726168923965,0.02688096,58388.0,58387.0,0.510813]
["bitfinex","BTCUSD",1726168924223,0.02688096,58388.0,58387.0,0.959055]
["bitfinex","BTCUSD",1726168924465,0.02788096,58388.0,58387.0,0.959055]
["bitfinex","BTCUSD",1726168924967,0.02788096,58388.0,58387.0,0.616513]
["bitfinex","BTCUSD",1726168925214,0.02788096,58388.0,58387.0,0.273971]
["bitfinex","BTCUSD",1726168925455,0.001,58388.0,58387.0,0.616513]
["bitfinex","BTCUSD",1726168925700,0.02857767,58392.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726168925935,0.02857767,58392.0,58388.0,0.342533]
["bitfinex","BTCUSD",1726168926183,0.02857767,58392.0,58389.0,0.170263]
["bitfinex","BTCUSD",1726168926903,0.02957767,58392.0,58389.0,0.172263]
["bitfinex","BTCUSD",1726168927406,0.02957767,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726168927648,0.02957767,58392.0,58389.0,0.515786]
["bitfinex","BTCUSD",1726168927895,0.02957767,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726168928388,0.02857767,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726168928625,0.05545108,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726168928871,0.05745108,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726168929118,0.05645108,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726168929375,0.02787341,58392.0,58391.0,1.207095]
["bitfinex","BTCUSD",1726168929624,0.02887341,58392.0,58391.0,1.207095]
["bitfinex","BTCUSD",1726168929915,0.02987341,58392.0,58391.0,1.213095]
["bitfinex","BTCUSD",1726168930159,0.02887341,58392.0,58391.0,1.213095]
["bitfinex","BTCUSD",1726168930411,0.02987341,58392.0,58391.0,1.214095]
["bitfinex","BTCUSD",1726168931608,0.02887341,58392.0,58391.0,1.213095]
["bitfinex","BTCUSD",1726168931850,0.02887341,58392.0,58391.0,1.555613]
["bitfinex","BTCUSD",1726168932091,0.02887341,58392.0,58391.0,1.213095]
["bitfinex","BTCUSD",1726168932092,0.02987341,58392.0,58391.0,1.213095]
["bitfinex","BTCUSD",1726168932331,0.02987341,58392.0,58391.0,1.555613]
["bitfinex","BTCUSD",1726168933083,0.02987341,58392.0,58391.0,1.58003533]
["bitfinex","BTCUSD",1726168933630,0.001644,58407.0,58391.0,1.62284364]
["bitfinex","BTCUSD",1726168933853,0.001644,58407.0,58406.0,1.198505]
["bitfinex","BTCUSD",1726168934102,0.001644,58407.0,58406.0,1.835705]
["bitfinex","BTCUSD",1726168934360,0.001644,58407.0,58406.0,2.292935]
["bitfinex","BTCUSD",1726168934619,0.001644,58407.0,58406.0,2.06207422]
["bitfinex","BTCUSD",1726168934878,0.001644,58407.0,58406.0,1.98523733]
["bitfinex","BTCUSD",1726168935144,0.001644,58407.0,58406.0,1.98519733]
["bitfinex","BTCUSD",1726168935367,0.001644,58407.0,58406.0,1.641345]
["bitfinex","BTCUSD",1726168935617,0.001644,58407.0,58406.0,1.607035]
["bitfinex","BTCUSD",1726168935865,0.002644,58407.0,58406.0,0.267975]
["bitfinex","BTCUSD",1726168936114,0.002644,58407.0,58406.0,0.610405]
["bitfinex","BTCUSD",1726168936357,0.001644,58407.0,58406.0,0.604405]
["bitfinex","BTCUSD",1726168936629,0.001644,58407.0,58406.0,0.611405]
["bitfinex","BTCUSD",1726168936630,0.002644,58407.0,58406.0,0.611405]
["bitfinex","BTCUSD",1726168936892,0.002644,58407.0,58406.0,0.277015]
["bitfinex","BTCUSD",1726168936893,0.003644,58407.0,58406.0,0.277015]
["bitfinex","BTCUSD",1726168937157,0.173856,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1726168937524,1.08331479,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1726168937690,0.74089079,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1726168937944,0.74089079,58407.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726168937945,0.171218,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726168938208,0.17122,58405.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726168938448,0.56867879,58407.0,58406.0,0.003]
["bitfinex","BTCUSD",1726168938449,0.39746979,58407.0,58406.0,0.003]
["bitfinex","BTCUSD",1726168939221,0.22625479,58407.0,58402.0,0.171225]
["bitfinex","BTCUSD",1726168939467,0.39946779,58407.0,58406.0,0.016]
["bitfinex","BTCUSD",1726168939976,0.39946779,58407.0,58406.0,0.602445]
["bitfinex","BTCUSD",1726168939977,0.001644,58407.0,58406.0,0.602445]
["bitfinex","BTCUSD",1726168940244,0.001644,58407.0,58406.0,0.603445]
["bitfinex","BTCUSD",1726168940480,0.001644,58407.0,58406.0,0.945875]
["bitfinex","BTCUSD",1726168940986,0.001644,58407.0,58406.0,1.311305]
["bitfinex","BTCUSD",1726168941470,0.001644,58407.0,58406.0,1.310305]
["bitfinex","BTCUSD",1726168941720,0.02850569,58407.0,58406.0,1.687705]
["bitfinex","BTCUSD",1726168942452,0.03050569,58407.0,58406.0,1.70512733]
["bitfinex","BTCUSD",1726168944204,0.03050569,58407.0,58406.0,1.73943733]
["bitfinex","BTCUSD",1726168944893,0.02950569,58407.0,58406.0,1.73243733]
["bitfinex","BTCUSD",1726168945173,0.02850569,58407.0,58406.0,1.72243733]
["bitfinex","BTCUSD",1726168945417,0.02950569,58407.0,58406.0,1.79807733]
["bitfinex","BTCUSD",1726168945664,0.02950569,58407.0,58406.0,1.73443733]
["bitfinex","BTCUSD",1726168945887,0.02950569,58407.0,58406.0,1.76301533]
["bitfinex","BTCUSD",1726168946136,0.02950569,58407.0,58406.0,1.768593]
["bitfinex","BTCUSD",1726168946137,0.03050569,58407.0,58406.0,1.768593]
["bitfinex","BTCUSD",1726168946382,0.02950569,58407.0,58406.0,1.003453]
["bitfinex","BTCUSD",1726168946650,0.03050569,58407.0,58406.0,0.561223]
["bitfinex","BTCUSD",1726168946883,0.003644,58407.0,58406.0,0.532645]
["bitfinex","BTCUSD",1726168947596,0.002644,58407.0,58406.0,0.525645]
["bitfinex","BTCUSD",1726168947835,0.002644,58407.0,58406.0,0.527645]
["bitfinex","BTCUSD",1726168948063,0.002644,58407.0,58406.0,0.541645]
["bitfinex","BTCUSD",1726168948495,0.002644,58407.0,58406.0,0.527645]
["bitfinex","BTCUSD",1726168948727,0.002644,58407.0,58406.0,0.541645]
["bitfinex","BTCUSD",1726168948986,0.173856,58407.0,58406.0,0.028]
["bitfinex","BTCUSD",1726168949235,0.51628,58407.0,58406.0,0.028]
["bitfinex","BTCUSD",1726168949475,1.81002952,58407.0,58406.0,0.028]
["bitfinex","BTCUSD",1726168949709,1.56702331,58407.0,58406.0,0.028]
["bitfinex","BTCUSD",1726168949948,1.22459931,58407.0,58406.0,0.028]
["bitfinex","BTCUSD",1726168950492,1.02480964,58407.0,58406.0,0.028]
["bitfinex","BTCUSD",1726168950729,1.22359931,58407.0,58406.0,0.014]
["bitfinex","BTCUSD",1726168950970,1.02380964,58407.0,58406.0,0.003]
["bitfinex","BTCUSD",1726168951191,1.02380964,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1726168951425,0.02850964,58407.0,58406.0,0.178215]
["bitfinex","BTCUSD",1726168951654,0.02850964,58407.0,58406.0,0.520645]
["bitfinex","BTCUSD",1726168951887,0.02850964,58407.0,58406.0,0.178215]
["bitfinex","BTCUSD",1726168952358,0.02850964,58407.0,58406.0,0.863075]
["bitfinex","BTCUSD",1726168953117,0.02850964,58407.0,58406.0,1.205505]
["bitfinex","BTCUSD",1726168953346,0.02850964,58407.0,58406.0,1.228505]
["bitfinex","BTCUSD",1726168953828,0.02850964,58407.0,58406.0,1.701305]
["bitfinex","BTCUSD",1726168954299,0.02850964,58407.0,58406.0,1.735615]
["bitfinex","BTCUSD",1726168954518,0.02850964,58407.0,58406.0,2.35133918]
["bitfinex","BTCUSD",1726168954972,0.02850964,58407.0,58406.0,1.73303733]
["bitfinex","BTCUSD",1726168955201,0.02850964,58407.0,58406.0,1.232815]
["bitfinex","BTCUSD",1726168955427,0.002644,58407.0,58406.0,1.281615]
["bitfinex","BTCUSD",1726168955668,0.002644,58407.0,58406.0,1.303615]
["bitfinex","BTCUSD",1726168955899,0.002644,58407.0,58406.0,1.318437]
["bitfinex","BTCUSD",1726168955900,0.003644,58407.0,58406.0,1.318437]
["bitfinex","BTCUSD",1726168956826,0.002644,58407.0,58406.0,0.598577]
["bitfinex","BTCUSD",1726168957051,0.002644,58407.0,58406.0,0.528467]
["bitfinex","BTCUSD",1726168957278,0.002644,58407.0,58406.0,0.523467]
["bitfinex","BTCUSD",1726168957512,0.002644,58407.0,58406.0,0.535467]
["bitfinex","BTCUSD",1726168957742,0.001644,58407.0,58406.0,0.514467]
["bitfinex","BTCUSD",1726168957984,0.002644,58407.0,58406.0,0.028822]
["bitfinex","BTCUSD",1726168958237,0.51339831,58407.0,58406.0,0.028822]
["bitfinex","BTCUSD",1726168958456,0.34118631,58407.0,58406.0,0.000822]
["bitfinex","BTCUSD",1726168958685,0.34118631,58407.0,58406.0,0.012822]
["bitfinex","BTCUSD",1726168958904,0.34218631,58407.0,58406.0,0.195037]
["bitfinex","BTCUSD",1726168959101,0.34218631,58407.0,58406.0,0.183037]
["bitfinex","BTCUSD",1726168959341,0.34218631,58407.0,58406.0,0.011822]
["bitfinex","BTCUSD",1726168959575,0.31360864,58407.0,58406.0,0.183037]
["bitfinex","BTCUSD",1726168959810,0.34218631,58407.0,58406.0,0.183037]
["bitfinex","BTCUSD",1726168960041,0.31360864,58407.0,58406.0,0.525467]
["bitfinex","BTCUSD",1726168960265,0.31360864,58407.0,58406.0,0.867897]
["bitfinex","BTCUSD",1726168960539,0.31360864,58407.0,58406.0,0.870897]
["bitfinex","BTCUSD",1726168960772,0.31360864,58407.0,58406.0,0.856897]
["bitfinex","BTCUSD",1726168960773,0.31260864,58407.0,58406.0,0.856897]
["bitfinex","BTCUSD",1726168961003,0.31260864,58407.0,58406.0,0.861897]
["bitfinex","BTCUSD",1726168961460,0.31260864,58407.0,58406.0,1.340167]
["bitfinex","BTCUSD",1726168961685,0.31360864,58407.0,58406.0,1.353167]
["bitfinex","BTCUSD",1726168961909,0.02850864,58407.0,58406.0,1.346167]
["bitfinex","BTCUSD",1726168962397,0.02850864,58407.0,58406.0,1.340167]
["bitfinex","BTCUSD",1726168962620,0.02850864,58407.0,58406.0,1.353167]
["bitfinex","BTCUSD",1726168962621,0.02950864,58407.0,58406.0,1.353167]
["bitfinex","BTCUSD",1726168962853,0.03050864,58407.0,58406.0,1.361167]
["bitfinex","BTCUSD",1726168963795,0.03050864,58407.0,58406.0,1.348167]
["bitfinex","BTCUSD",1726168963796,0.02950864,58407.0,58406.0,1.348167]
["bitfinex","BTCUSD",1726168964266,0.03050864,58407.0,58406.0,1.359167]
["bitfinex","BTCUSD",1726168964733,0.02950864,58407.0,58406.0,0.556807]
["bitfinex","BTCUSD",1726168964958,0.02950864,58407.0,58406.0,0.904237]
["bitfinex","BTCUSD",1726168965187,0.02950864,58407.0,58406.0,0.915237]
["bitfinex","BTCUSD",1726168965415,0.02950864,58407.0,58406.0,0.904237]
["bitfinex","BTCUSD",1726168965646,0.02850864,58407.0,58406.0,0.891237]
["bitfinex","BTCUSD",1726168965889,0.02950864,58407.0,58406.0,0.916237]
["bitfinex","BTCUSD",1726168966121,0.02950864,58407.0,58406.0,0.903237]
["bitfinex","BTCUSD",1726168966821,0.30460864,58407.0,58406.0,0.184037]
["bitfinex","BTCUSD",1726168967052,0.276744,58407.0,58406.0,0.514467]
["bitfinex","BTCUSD",1726168967528,0.277744,58407.0,58406.0,0.537467]
["bitfinex","BTCUSD",1726168967973,0.276744,58407.0,58406.0,0.514467]
["bitfinex","BTCUSD",1726168968507,0.276744,58407.0,58406.0,0.527467]
["bitfinex","BTCUSD",1726168970140,0.30360859,58407.0,58406.0,0.527467]
["bitfinex","BTCUSD",1726168971782,0.30360859,58407.0,58406.0,0.869897]
["bitfinex","BTCUSD",1726168972028,0.30360859,58407.0,58406.0,1.247227]
["bitfinex","BTCUSD",1726168972277,0.30360859,58407.0,58406.0,0.869897]
["bitfinex","BTCUSD",1726168972537,0.02850859,58407.0,58406.0,1.57917933]
["bitfinex","BTCUSD",1726168972761,0.02850859,58407.0,58406.0,1.93065481]
["bitfinex","BTCUSD",1726168972988,0.02850859,58407.0,58406.0,1.95628504]
["bitfinex","BTCUSD",1726168973453,0.02850859,58407.0,58406.0,1.95828504]
["bitfinex","BTCUSD",1726168973687,0.02850859,58407.0,58406.0,1.95228504]
["bitfinex","BTCUSD",1726168973930,0.02950859,58407.0,58406.0,1.96128504]
["bitfinex","BTCUSD",1726168974160,0.02950859,58407.0,58406.0,1.95428504]
["bitfinex","BTCUSD",1726168974408,0.02850859,58407.0,58406.0,1.85276412]
["bitfinex","BTCUSD",1726168974666,0.02850859,58407.0,58406.0,2.01276412]
["bitfinex","BTCUSD",1726168974915,0.296044,58417.0,58416.0,1.198298]
["bitfinex","BTCUSD",1726168975180,0.296044,58417.0,58416.0,1.221298]
["bitfinex","BTCUSD",1726168976147,0.296044,58417.0,58416.0,0.889927]
["bitfinex","BTCUSD",1726168976605,0.457344,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168977078,0.85339575,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168977315,1.19576175,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168978285,0.99947067,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168978764,1.02633228,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168979015,0.68396628,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168980435,0.51278328,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168980905,0.51278328,58417.0,58416.0,0.191185]
["bitfinex","BTCUSD",1726168981152,0.51278328,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168981381,0.48420561,58417.0,58416.0,0.875927]
["bitfinex","BTCUSD",1726168983821,0.32290561,58417.0,58416.0,1.218298]
["bitfinex","BTCUSD",1726168984766,0.32290561,58417.0,58416.0,0.875927]
["bitfinex","BTCUSD",1726168985546,0.32290561,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168985547,1.27112051,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168985785,1.61348651,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168986015,1.27112051,58417.0,58416.0,0.02]
["bitfinex","BTCUSD",1726168986736,1.37112051,58417.0,58416.0,0.011]
["bitfinex","BTCUSD",1726168986974,0.1747,58414.0,58409.0,0.342407]
["bitfinex","BTCUSD",1726168987199,0.1747,58414.0,58406.0,0.343251]
["bitfinex","BTCUSD",1726168987200,0.29967767,58413.0,58406.0,0.343251]
["bitfinex","BTCUSD",1726168987429,0.29967767,58413.0,58410.0,0.342403]
["bitfinex","BTCUSD",1726168987886,0.2711,58413.0,58410.0,0.342406]
["bitfinex","BTCUSD",1726168988119,0.29967767,58413.0,58409.0,0.342412]
["bitfinex","BTCUSD",1726168988348,0.29967767,58413.0,58409.0,0.513615]
["bitfinex","BTCUSD",1726168988570,0.30067767,58413.0,58410.0,0.171202]
["bitfinex","BTCUSD",1726168988833,0.1747,58412.0,58408.0,0.171208]
["bitfinex","BTCUSD",1726168989064,0.2711,58411.0,58409.0,0.171205]
["bitfinex","BTCUSD",1726168989300,0.2711,58411.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726168989301,0.2711,58409.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726168989532,0.2711,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1726168989764,0.2979643,58409.0,58408.0,0.513627]
["bitfinex","BTCUSD",1726168990665,0.2979643,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1726168991135,0.2979643,58409.0,58408.0,0.517627]
["bitfinex","BTCUSD",1726168991636,0.2979643,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1726168991863,0.2979643,58409.0,58408.0,1.226463]
["bitfinex","BTCUSD",1726168992090,0.2979643,58409.0,58408.0,1.232463]
["bitfinex","BTCUSD",1726168992322,0.2979643,58409.0,58408.0,1.61264333]
["bitfinex","BTCUSD",1726168992323,0.0268643,58409.0,58408.0,1.61264333]
["bitfinex","BTCUSD",1726168992557,0.0268643,58409.0,58408.0,2.29597724]
["bitfinex","BTCUSD",1726168992779,0.0268643,58409.0,58408.0,2.35597724]
["bitfinex","BTCUSD",1726168993011,0.0268643,58409.0,58408.0,2.35097724]
["bitfinex","BTCUSD",1726168993529,0.00164,58413.0,58412.0,1.23614433]
["bitfinex","BTCUSD",1726168993772,0.00164,58413.0,58412.0,1.87001008]
["bitfinex","BTCUSD",1726168994007,0.00164,58413.0,58412.0,2.21240508]
["bitfinex","BTCUSD",1726168994475,0.00164,58413.0,58412.0,1.94311166]
["bitfinex","BTCUSD",1726168994930,0.00164,58413.0,58412.0,1.95711166]
["bitfinex","BTCUSD",1726168995449,0.00164,58413.0,58412.0,1.97044561]
["bitfinex","BTCUSD",1726168996134,0.00164,58413.0,58412.0,1.33647144]
["bitfinex","BTCUSD",1726168996135,0.29014,58413.0,58412.0,1.33647144]
["bitfinex","BTCUSD",1726168996363,0.29014,58413.0,58412.0,1.27114433]
["bitfinex","BTCUSD",1726168996595,0.29014,58413.0,58412.0,1.32246981]
["bitfinex","BTCUSD",1726168996823,0.00164,58413.0,58412.0,1.28514433]
["bitfinex","BTCUSD",1726168997065,0.00164,58413.0,58412.0,1.36213079]
["bitfinex","BTCUSD",1726168997309,0.00164,58413.0,58412.0,1.60262432]
["bitfinex","BTCUSD",1726168997538,0.00164,58413.0,58412.0,1.60259126]
["bitfinex","BTCUSD",1726168997996,0.00164,58413.0,58412.0,1.36213079]
["bitfinex","BTCUSD",1726168998465,0.00164,58413.0,58412.0,1.52766863]
["bitfinex","BTCUSD",1726168998698,0.00164,58413.0,58412.0,2.34267237]
["bitfinex","BTCUSD",1726168998948,0.00164,58413.0,58412.0,2.36833709]
["bitfinex","BTCUSD",1726168999717,0.00164,58413.0,58412.0,2.36633709]
["bitfinex","BTCUSD",1726168999972,0.29504,58413.0,58412.0,1.72830356]
["bitfinex","BTCUSD",1726169000205,0.29504,58413.0,58412.0,1.260722]
["bitfinex","BTCUSD",1726169000206,0.46814,58413.0,58412.0,1.260722]
["bitfinex","BTCUSD",1726169000442,0.46814,58413.0,58412.0,0.918327]
["bitfinex","BTCUSD",1726169000672,0.46814,58413.0,58412.0,1.260722]
["bitfinex","BTCUSD",1726169000934,0.46814,58413.0,58412.0,1.3120402]
["bitfinex","BTCUSD",1726169001460,0.46814,58413.0,58412.0,1.260722]
["bitfinex","BTCUSD",1726169001918,0.46814,58413.0,58412.0,1.269722]
["bitfinex","BTCUSD",1726169002146,0.46814,58413.0,58412.0,1.278722]
["bitfinex","BTCUSD",1726169002392,0.46814,58413.0,58412.0,1.264722]
["bitfinex","BTCUSD",1726169002635,0.29504,58413.0,58412.0,1.60853933]
["bitfinex","BTCUSD",1726169002917,0.00164,58413.0,58412.0,1.67651658]
["bitfinex","BTCUSD",1726169003148,0.00164,58413.0,58412.0,2.05263075]
["bitfinex","BTCUSD",1726169003387,0.00164,58413.0,58412.0,1.95263075]
["bitfinex","BTCUSD",1726169003625,0.00164,58413.0,58412.0,1.84999582]
["bitfinex","BTCUSD",1726169003873,0.00164,58413.0,58412.0,1.84199582]
["bitfinex","BTCUSD",1726169004116,0.00164,58413.0,58412.0,1.85099582]
["bitfinex","BTCUSD",1726169004339,0.00164,58413.0,58412.0,1.96460893]
["bitfinex","BTCUSD",1726169004806,0.00164,58413.0,58412.0,1.96431492]
["bitfinex","BTCUSD",1726169005299,0.00164,58413.0,58412.0,1.96232168]
["bitfinex","BTCUSD",1726169005557,0.00164,58413.0,58412.0,1.61953933]
["bitfinex","BTCUSD",1726169005805,0.00164,58413.0,58412.0,1.67085077]
["bitfinex","BTCUSD",1726169006288,0.00164,58413.0,58412.0,1.61953933]
["bitfinex","BTCUSD",1726169007332,0.00164,58413.0,58412.0,1.67085077]
["bitfinex","BTCUSD",1726169008557,0.00164,58413.0,58412.0,2.36462813]
["bitfinex","BTCUSD",1726169008789,0.00164,58413.0,58412.0,2.49289452]
["bitfinex","BTCUSD",1726169009016,0.00164,58413.0,58412.0,2.36462813]
["bitfinex","BTCUSD",1726169009484,0.00164,58413.0,58412.0,2.49290113]
["bitfinex","BTCUSD",1726169009953,0.00164,58413.0,58412.0,2.36462813]
["bitfinex","BTCUSD",1726169010189,0.001644,58417.0,58416.0,1.32472033]
["bitfinex","BTCUSD",1726169010412,0.001644,58417.0,58416.0,1.86419592]
["bitfinex","BTCUSD",1726169010657,0.001644,58417.0,58416.0,2.10395398]
["bitfinex","BTCUSD",1726169011130,0.001644,58417.0,58416.0,2.20656692]
["bitfinex","BTCUSD",1726169011354,0.001644,58417.0,58416.0,2.21256692]
["bitfinex","BTCUSD",1726169012078,0.001644,58417.0,58416.0,2.23822016]
["bitfinex","BTCUSD",1726169012312,0.001644,58417.0,58416.0,2.10995398]
["bitfinex","BTCUSD",1726169012573,0.001644,58417.0,58416.0,2.23817706]
["bitfinex","BTCUSD",1726169013245,0.001644,58417.0,58416.0,2.21653385]
["bitfinex","BTCUSD",1726169013710,0.001644,58417.0,58416.0,2.11395398]
["bitfinex","BTCUSD",1726169014199,0.001644,58417.0,58416.0,1.87326018]
["bitfinex","BTCUSD",1726169014496,0.001644,58417.0,58416.0,2.21554076]
["bitfinex","BTCUSD",1726169014957,0.001644,58417.0,58416.0,2.11296737]
["bitfinex","BTCUSD",1726169015191,0.178144,58417.0,58416.0,1.57357883]
["bitfinex","BTCUSD",1726169015422,0.178144,58417.0,58416.0,1.231298]
["bitfinex","BTCUSD",1726169015675,0.466344,58417.0,58416.0,1.231298]
["bitfinex","BTCUSD",1726169016824,0.466344,58417.0,58416.0,0.01]
["bitfinex","BTCUSD",1726169017059,0.466344,58417.0,58416.0,0.523556]
["bitfinex","BTCUSD",1726169017520,0.466344,58417.0,58416.0,0.865927]
["bitfinex","BTCUSD",1726169018252,0.466344,58417.0,58416.0,0.859927]
["bitfinex","BTCUSD",1726169018482,0.466344,58417.0,58416.0,1.207298]
["bitfinex","BTCUSD",1726169018927,0.49320177,58417.0,58416.0,1.203298]
["bitfinex","BTCUSD",1726169019171,0.49320177,58417.0,58416.0,1.206298]
["bitfinex","BTCUSD",1726169019400,0.49320177,58417.0,58416.0,1.26006033]
["bitfinex","BTCUSD",1726169019648,0.49320177,58417.0,58416.0,1.79760018]
["bitfinex","BTCUSD",1726169019885,0.49320177,58417.0,58416.0,1.80560018]
["bitfinex","BTCUSD",1726169020130,0.49320177,58417.0,58416.0,1.85688965]
["bitfinex","BTCUSD",1726169020353,0.49320177,58417.0,58416.0,1.84888965]
["bitfinex","BTCUSD",1726169020616,0.31670177,58417.0,58416.0,1.79760018]
["bitfinex","BTCUSD",1726169020888,0.31670177,58417.0,58416.0,1.81160018]
["bitfinex","BTCUSD",1726169021113,0.31670177,58417.0,58416.0,1.88253701]
["bitfinex","BTCUSD",1726169021344,0.31670177,58417.0,58416.0,1.81360018]
["bitfinex","BTCUSD",1726169022098,0.31670177,58417.0,58416.0,1.26706033]
["bitfinex","BTCUSD",1726169022568,0.31670177,58417.0,58416.0,1.27906033]
["bitfinex","BTCUSD",1726169023281,0.31670177,58417.0,58416.0,1.26906033]
["bitfinex","BTCUSD",1726169023523,0.31670177,58417.0,58416.0,1.27906033]
["bitfinex","BTCUSD",1726169024007,0.49330177,58417.0,58416.0,0.535556]
["bitfinex","BTCUSD",1726169024233,0.49330177,58417.0,58416.0,0.877927]
["bitfinex","BTCUSD",1726169024485,0.49330177,58417.0,58416.0,0.535556]
["bitfinex","BTCUSD",1726169024944,0.49330177,58417.0,58416.0,0.877927]
["bitfinex","BTCUSD",1726169025194,0.49330177,58417.0,58416.0,0.535556]
["bitfinex","BTCUSD",1726169025433,0.466444,58417.0,58416.0,0.535556]
["bitfinex","BTCUSD",1726169025657,0.466444,58417.0,58416.0,0.877927]
["bitfinex","BTCUSD",1726169026838,0.466444,58417.0,58416.0,0.535556]
["bitfinex","BTCUSD",1726169027580,0.466444,58417.0,58416.0,0.877927]
["bitfinex","BTCUSD",1726169028720,0.49330245,58417.0,58416.0,0.877927]
["bitfinex","BTCUSD",1726169028961,0.49330245,58417.0,58416.0,1.243298]
["bitfinex","BTCUSD",1726169031880,0.49330245,58417.0,58416.0,0.900927]
["bitfinex","BTCUSD",1726169032376,0.49330245,58417.0,58416.0,1.243298]
["bitfinex","BTCUSD",1726169033603,0.49330245,58417.0,58416.0,0.900927]
["bitfinex","BTCUSD",1726169035073,0.49330245,58417.0,58416.0,1.243298]
["bitfinex","BTCUSD",1726169035313,0.49330245,58417.0,58416.0,0.900927]
["bitfinex","BTCUSD",1726169035541,0.49330245,58417.0,58416.0,1.243298]
["bitfinex","BTCUSD",1726169035784,0.49330245,58417.0,58416.0,0.900927]
["bitfinex","BTCUSD",1726169036049,0.49330245,58417.0,58416.0,1.243298]
["bitfinex","BTCUSD",1726169036292,0.49330245,58417.0,58416.0,0.900927]
["bitfinex","BTCUSD",1726169037511,0.49330245,58417.0,58416.0,1.243298]
["bitfinex","BTCUSD",1726169038440,0.289844,58417.0,58416.0,1.48577017]
["bitfinex","BTCUSD",1726169038686,0.289844,58417.0,58416.0,1.61419576]
["bitfinex","BTCUSD",1726169039174,0.289844,58417.0,58416.0,1.48577017]
["bitfinex","BTCUSD",1726169039408,0.289844,58417.0,58416.0,1.82814117]
["bitfinex","BTCUSD",1726169039653,0.289844,58417.0,58416.0,1.48777017]
["bitfinex","BTCUSD",1726169040162,0.289844,58417.0,58416.0,1.83014117]
["bitfinex","BTCUSD",1726169040877,0.289844,58417.0,58416.0,1.95855352]
["bitfinex","BTCUSD",1726169041120,0.289844,58417.0,58416.0,1.9585547]
["bitfinex","BTCUSD",1726169041348,0.289844,58417.0,58416.0,1.48577017]
["bitfinex","BTCUSD",1726169041809,0.289844,58417.0,58416.0,1.48777017]
["bitfinex","BTCUSD",1726169042042,0.289844,58417.0,58416.0,1.83014117]
["bitfinex","BTCUSD",1726169043212,0.289844,58417.0,58416.0,1.48577017]
["bitfinex","BTCUSD",1726169043435,0.289844,58417.0,58416.0,1.62354181]
["bitfinex","BTCUSD",1726169043680,0.001644,58417.0,58416.0,1.93950878]
["bitfinex","BTCUSD",1726169045331,0.001644,58417.0,58416.0,1.93014117]
["bitfinex","BTCUSD",1726169045558,0.001644,58417.0,58416.0,2.33251217]
["bitfinex","BTCUSD",1726169045820,0.4468,58425.0,58424.0,1.22455933]
["bitfinex","BTCUSD",1726169046050,0.2819,58425.0,58424.0,2.23247575]
["bitfinex","BTCUSD",1726169046303,0.2819,58438.0,58437.0,0.365248]
["bitfinex","BTCUSD",1726169046529,0.2819,58438.0,58437.0,0.87862]
["bitfinex","BTCUSD",1726169046762,0.2819,58438.0,58437.0,1.220868]
["bitfinex","BTCUSD",1726169048457,0.2819,58438.0,58437.0,1.222868]
["bitfinex","BTCUSD",1726169048696,0.30874884,58438.0,58437.0,1.223868]
["bitfinex","BTCUSD",1726169049629,0.46914884,58438.0,58437.0,0.85862]
["bitfinex","BTCUSD",1726169049870,0.46914884,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726169050120,0.2768,58435.0,58434.0,0.342266]
["bitfinex","BTCUSD",1726169050372,0.4512,58435.0,58434.0,0.536399]
["bitfinex","BTCUSD",1726169051111,0.4512,58435.0,58434.0,0.878665]
["bitfinex","BTCUSD",1726169051303,0.4512,58435.0,58434.0,0.536399]
["bitfinex","BTCUSD",1726169051764,0.4512,58435.0,58434.0,0.878665]
["bitfinex","BTCUSD",1726169052007,0.4512,58435.0,58434.0,0.879665]
["bitfinex","BTCUSD",1726169052248,0.4512,58435.0,58434.0,0.882665]
["bitfinex","BTCUSD",1726169053228,0.4512,58435.0,58434.0,0.881665]
["bitfinex","BTCUSD",1726169053480,0.4512,58435.0,58434.0,0.884665]
["bitfinex","BTCUSD",1726169053748,0.4512,58435.0,58434.0,0.881665]
["bitfinex","BTCUSD",1726169053999,0.4512,58435.0,58434.0,0.885665]
["bitfinex","BTCUSD",1726169054235,0.4512,58435.0,58434.0,0.891665]
["bitfinex","BTCUSD",1726169054730,0.4512,58435.0,58434.0,1.23535333]
["bitfinex","BTCUSD",1726169054949,0.4512,58435.0,58434.0,1.26969333]
["bitfinex","BTCUSD",1726169055176,0.4512,58435.0,58434.0,1.61195933]
["bitfinex","BTCUSD",1726169056292,0.4512,58435.0,58434.0,1.60595933]
["bitfinex","BTCUSD",1726169056518,0.4512,58435.0,58434.0,1.61995933]
["bitfinex","BTCUSD",1726169056764,0.4512,58435.0,58434.0,1.61295933]
["bitfinex","BTCUSD",1726169056987,0.4512,58435.0,58434.0,1.68156533]
["bitfinex","BTCUSD",1726169057454,0.4512,58435.0,58434.0,1.66756533]
["bitfinex","BTCUSD",1726169057686,0.4512,58435.0,58434.0,1.68156533]
["bitfinex","BTCUSD",1726169057922,0.4512,58435.0,58434.0,1.69556533]
["bitfinex","BTCUSD",1726169058399,0.4512,58435.0,58434.0,1.68156533]
["bitfinex","BTCUSD",1726169058626,0.47804942,58435.0,58434.0,1.33929933]
["bitfinex","BTCUSD",1726169058846,0.47804942,58435.0,58434.0,1.35329933]
["bitfinex","BTCUSD",1726169059320,0.47804942,58435.0,58434.0,1.33929933]
["bitfinex","BTCUSD",1726169059543,0.47804942,58435.0,58434.0,1.351877]
["bitfinex","BTCUSD",1726169059804,0.47804942,58435.0,58434.0,0.975271]
["bitfinex","BTCUSD",1726169060025,0.47804942,58435.0,58434.0,0.906665]
["bitfinex","BTCUSD",1726169060488,0.47804942,58435.0,58434.0,0.892665]
["bitfinex","BTCUSD",1726169060951,0.47968942,58435.0,58434.0,0.199133]
["bitfinex","BTCUSD",1726169061178,0.47968942,58435.0,58434.0,0.527399]
["bitfinex","BTCUSD",1726169061404,0.47968942,58435.0,58434.0,0.541399]
["bitfinex","BTCUSD",1726169062078,0.47968942,58435.0,58434.0,0.527399]
["bitfinex","BTCUSD",1726169062308,0.47968942,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1726169062531,0.47968942,58435.0,58434.0,0.519399]
["bitfinex","BTCUSD",1726169062762,0.67585827,58435.0,58434.0,0.011]
["bitfinex","BTCUSD",1726169062992,1.21782594,58435.0,58434.0,0.011]
["bitfinex","BTCUSD",1726169063460,1.56008594,58435.0,58434.0,0.011]
["bitfinex","BTCUSD",1726169063691,1.56008594,58435.0,58424.0,0.342319]
["bitfinex","BTCUSD",1726169063692,0.634135,58434.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726169063918,0.462241,58432.0,58427.0,0.513458]
["bitfinex","BTCUSD",1726169064149,0.463,58431.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726169064395,0.171134,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1726169065121,0.176,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726169065353,0.2667,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726169066073,0.4427,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726169066309,0.4434,58426.0,58424.0,0.023]
["bitfinex","BTCUSD",1726169066542,0.2782,58426.0,58425.0,1.198116]
["bitfinex","BTCUSD",1726169067014,0.4434,58426.0,58425.0,1.198116]
["bitfinex","BTCUSD",1726169067271,0.171163,58424.0,58420.0,0.171172]
["bitfinex","BTCUSD",1726169067518,0.4657,58425.0,58417.0,0.00082]
["bitfinex","BTCUSD",1726169067519,0.1734,58422.0,58417.0,0.00082]
["bitfinex","BTCUSD",1726169067755,0.1734,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726169067756,0.4657,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1726169067987,0.4657,58422.0,58421.0,0.513513]
["bitfinex","BTCUSD",1726169068954,0.808037,58422.0,58418.0,0.03434]
["bitfinex","BTCUSD",1726169069185,0.02857767,58424.0,58417.0,0.00082]
["bitfinex","BTCUSD",1726169069186,0.4635,58418.0,58417.0,0.172002]
["bitfinex","BTCUSD",1726169069420,0.4635,58418.0,58417.0,0.00082]
["bitfinex","BTCUSD",1726169070140,0.63468,58418.0,58417.0,0.00082]
["bitfinex","BTCUSD",1726169070373,0.83443767,58418.0,58417.0,0.00082]
["bitfinex","BTCUSD",1726169070604,1.00561767,58418.0,58417.0,0.00582]
["bitfinex","BTCUSD",1726169070850,0.49207767,58418.0,58417.0,0.00582]
["bitfinex","BTCUSD",1726169071071,0.66325767,58418.0,58417.0,0.00582]
["bitfinex","BTCUSD",1726169071301,0.84433752,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1726169071532,1.18672052,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1726169073413,1.18672052,58414.0,58413.0,0.00482]
["bitfinex","BTCUSD",1726169074310,1.18672052,58414.0,58413.0,0.00982]
["bitfinex","BTCUSD",1726169074557,1.52910352,58414.0,58413.0,0.00982]
["bitfinex","BTCUSD",1726169078598,1.5559674,58414.0,58413.0,0.00982]
["bitfinex","BTCUSD",1726169079508,1.2135844,58414.0,58413.0,0.00982]
["bitfinex","BTCUSD",1726169079731,1.2135844,58414.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169079732,0.4563,58413.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169079954,0.171203,58411.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169080183,0.2924,58409.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169080628,0.463606,58409.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169080868,0.2924,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169081086,0.2924,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1726169081320,0.806027,58408.0,58407.0,0.01282]
["bitfinex","BTCUSD",1726169081544,0.806027,58408.0,58407.0,0.00482]
["bitfinex","BTCUSD",1726169081545,0.969927,58408.0,58407.0,0.00482]
["bitfinex","BTCUSD",1726169081807,0.627509,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169082032,1.312345,58408.0,58407.0,0.01182]
["bitfinex","BTCUSD",1726169082292,1.34092267,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169082549,1.68334067,58408.0,58407.0,0.01282]
["bitfinex","BTCUSD",1726169082769,1.68434067,58408.0,58407.0,0.02182]
["bitfinex","BTCUSD",1726169082989,1.71120688,58408.0,58407.0,0.02182]
["bitfinex","BTCUSD",1726169084119,1.71020688,58408.0,58407.0,0.01282]
["bitfinex","BTCUSD",1726169084341,1.71020688,58408.0,58407.0,0.00382]
["bitfinex","BTCUSD",1726169084854,1.71020688,58408.0,58407.0,0.00482]
["bitfinex","BTCUSD",1726169085061,1.71020688,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169085281,1.71020688,58408.0,58407.0,0.00182]
["bitfinex","BTCUSD",1726169085500,0.99850467,58408.0,58407.0,0.00182]
["bitfinex","BTCUSD",1726169085745,1.34092267,58408.0,58407.0,0.00182]
["bitfinex","BTCUSD",1726169086643,0.99850467,58408.0,58407.0,0.00182]
["bitfinex","BTCUSD",1726169086862,0.19981567,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169087077,0.99129267,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169088020,1.33376967,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169088235,1.67724667,58398.0,58397.0,0.007465]
["bitfinex","BTCUSD",1726169088449,1.67824667,58398.0,58397.0,0.007465]
["bitfinex","BTCUSD",1726169088717,1.70311711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169088964,1.80411711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169090324,1.80311711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169090559,1.80611711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169091031,1.80311711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169091341,1.81011711,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169091550,1.81811711,58398.0,58397.0,0.003465]
["bitfinex","BTCUSD",1726169091993,1.80311711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169092210,1.80411711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169092433,1.80611711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169092661,1.80511711,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169093395,1.02016311,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169093639,0.47787044,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169093882,0.65610844,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169094103,0.65410844,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169094329,0.65510844,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169094555,0.66110844,58398.0,58397.0,0.003465]
["bitfinex","BTCUSD",1726169094795,0.65310844,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169095016,0.64810844,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169095484,0.449,58398.0,58397.0,0.172706]
["bitfinex","BTCUSD",1726169095708,0.449,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169096511,0.620238,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169096734,0.449,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169096962,0.963715,58398.0,58397.0,0.002465]
["bitfinex","BTCUSD",1726169097406,0.620238,58398.0,58397.0,0.001465]
["bitfinex","BTCUSD",1726169097633,0.620238,58398.0,58397.0,0.003465]
["bitfinex","BTCUSD",1726169098112,0.620238,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169098343,0.962715,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169098587,1.52993852,58398.0,58397.0,0.005285]
["bitfinex","BTCUSD",1726169098806,1.55680943,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169099055,1.55680943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169099279,1.55680943,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169100427,2.00147568,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169100663,1.65999868,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169100899,1.55780943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169101169,1.55880943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169101401,1.56080943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169101840,1.56280943,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169102068,1.55680943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169102285,1.56180943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169102518,1.56480943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169103541,1.55980943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169103993,1.56380943,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169104461,0.48287091,58398.0,58397.0,0.516009]
["bitfinex","BTCUSD",1726169104701,0.03387091,58398.0,58397.0,0.88291433]
["bitfinex","BTCUSD",1726169104942,0.03387091,58398.0,58397.0,1.25973733]
["bitfinex","BTCUSD",1726169105387,0.2665,58405.0,58404.0,0.890445]
["bitfinex","BTCUSD",1726169107667,0.2665,58405.0,58401.0,0.342456]
["bitfinex","BTCUSD",1726169107920,0.2665,58405.0,58404.0,0.194221]
["bitfinex","BTCUSD",1726169107921,0.2685,58405.0,58404.0,0.194221]
["bitfinex","BTCUSD",1726169108156,0.2685,58405.0,58404.0,0.536663]
["bitfinex","BTCUSD",1726169108652,0.29436541,58405.0,58404.0,0.888105]
["bitfinex","BTCUSD",1726169108885,0.02786541,58405.0,58404.0,1.46105585]
["bitfinex","BTCUSD",1726169109159,0.02786541,58405.0,58404.0,1.45347818]
["bitfinex","BTCUSD",1726169109388,0.02786541,58405.0,58404.0,1.25730933]
["bitfinex","BTCUSD",1726169109804,0.02786541,58405.0,58404.0,0.913445]
["bitfinex","BTCUSD",1726169110063,0.02786541,58405.0,58404.0,1.255887]
["bitfinex","BTCUSD",1726169110300,0.02686541,58405.0,58404.0,1.255887]
["bitfinex","BTCUSD",1726169110540,0.02686541,58405.0,58404.0,1.269887]
["bitfinex","BTCUSD",1726169110541,0.02886541,58405.0,58404.0,1.269887]
["bitfinex","BTCUSD",1726169111219,0.02786541,58405.0,58404.0,1.269887]
["bitfinex","BTCUSD",1726169111471,0.02886541,58405.0,58404.0,1.278887]
["bitfinex","BTCUSD",1726169111938,0.30456541,58405.0,58404.0,0.936445]
["bitfinex","BTCUSD",1726169112148,0.30456541,58405.0,58404.0,0.902105]
["bitfinex","BTCUSD",1726169113317,0.30456541,58405.0,58404.0,1.57647818]
["bitfinex","BTCUSD",1726169113318,0.02886541,58405.0,58404.0,1.57647818]
["bitfinex","BTCUSD",1726169113544,0.00164,58407.0,58406.0,1.07483733]
["bitfinex","BTCUSD",1726169113769,0.00164,58407.0,58406.0,2.07884547]
["bitfinex","BTCUSD",1726169114004,0.00164,58407.0,58406.0,2.00204153]
["bitfinex","BTCUSD",1726169114245,0.00164,58407.0,58406.0,2.34447153]
["bitfinex","BTCUSD",1726169114489,0.00164,58407.0,58406.0,3.07240153]
["bitfinex","BTCUSD",1726169114721,0.2661,58425.0,58416.0,1.89560018]
["bitfinex","BTCUSD",1726169115195,0.2661,58425.0,58416.0,1.35706033]
["bitfinex","BTCUSD",1726169116138,0.2661,58425.0,58416.0,1.55322918]
["bitfinex","BTCUSD",1726169116389,0.2661,58425.0,58416.0,1.35706033]
["bitfinex","BTCUSD",1726169116652,0.27934,58417.0,58416.0,0.570896]
["bitfinex","BTCUSD",1726169116895,0.27934,58417.0,58416.0,0.927267]
["bitfinex","BTCUSD",1726169117343,0.30619813,58417.0,58416.0,0.913267]
["bitfinex","BTCUSD",1726169117563,0.30619813,58417.0,58416.0,0.927267]
["bitfinex","BTCUSD",1726169117788,0.27934,58417.0,58416.0,0.924267]
["bitfinex","BTCUSD",1726169118006,0.27934,58417.0,58416.0,0.588896]
["bitfinex","BTCUSD",1726169118340,0.27934,58417.0,58416.0,0.547896]
["bitfinex","BTCUSD",1726169118438,0.27934,58417.0,58416.0,0.205525]
["bitfinex","BTCUSD",1726169118664,0.27934,58417.0,58416.0,0.560896]
["bitfinex","BTCUSD",1726169119122,0.27934,58417.0,58416.0,0.553896]
["bitfinex","BTCUSD",1726169119369,0.27934,58417.0,58416.0,0.04034]
["bitfinex","BTCUSD",1726169119625,0.27934,58417.0,58416.0,0.553896]
["bitfinex","BTCUSD",1726169119849,0.27934,58417.0,58416.0,0.547896]
["bitfinex","BTCUSD",1726169120097,0.28034,58417.0,58416.0,0.554896]
["bitfinex","BTCUSD",1726169120577,0.28034,58417.0,58416.0,0.565896]
["bitfinex","BTCUSD",1726169120798,0.28034,58417.0,58416.0,0.554896]
["bitfinex","BTCUSD",1726169121023,0.30719988,58417.0,58416.0,0.554896]
["bitfinex","BTCUSD",1726169121256,0.30719988,58417.0,58416.0,0.563896]
["bitfinex","BTCUSD",1726169123656,0.30719988,58417.0,58416.0,0.906267]
["bitfinex","BTCUSD",1726169124129,0.30719988,58417.0,58416.0,1.271638]
["bitfinex","BTCUSD",1726169126904,0.30719988,58417.0,58416.0,0.929267]
["bitfinex","BTCUSD",1726169127149,0.30719988,58417.0,58416.0,0.05034]
["bitfinex","BTCUSD",1726169127393,0.46449988,58417.0,58416.0,0.187185]
["bitfinex","BTCUSD",1726169127645,0.46449988,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169128356,0.46449988,58417.0,58416.0,0.529556]
["bitfinex","BTCUSD",1726169129498,0.46449988,58417.0,58416.0,0.016]
["bitfinex","BTCUSD",1726169129738,0.43764,58417.0,58416.0,0.187185]
["bitfinex","BTCUSD",1726169130698,0.43764,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169131831,0.43764,58417.0,58416.0,0.529556]
["bitfinex","BTCUSD",1726169132087,0.43764,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169132527,0.46449954,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169134834,0.43764,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169135483,0.28034,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169135705,0.28034,58417.0,58416.0,1.214298]
["bitfinex","BTCUSD",1726169135937,0.28034,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169136562,0.28034,58417.0,58416.0,0.187185]
["bitfinex","BTCUSD",1726169136824,0.28034,58417.0,58416.0,0.871927]
["bitfinex","BTCUSD",1726169137036,0.28034,58417.0,58416.0,1.214298]
["bitfinex","BTCUSD",1726169137759,0.30719889,58417.0,58416.0,1.214298]
["bitfinex","BTCUSD",1726169137989,0.30719889,58417.0,58416.0,1.237298]
["bitfinex","BTCUSD",1726169138428,0.30719889,58417.0,58416.0,1.579669]
["bitfinex","BTCUSD",1726169139850,0.02949889,58417.0,58416.0,1.579669]
["bitfinex","BTCUSD",1726169140287,0.02949889,58417.0,58416.0,1.58109133]
["bitfinex","BTCUSD",1726169141479,0.02949889,58417.0,58416.0,1.237298]
["bitfinex","BTCUSD",1726169141695,0.29199889,58417.0,58416.0,1.237298]
["bitfinex","BTCUSD",1726169143573,0.26514,58417.0,58416.0,1.237298]
["bitfinex","BTCUSD",1726169146919,0.26514,58417.0,58416.0,1.58109133]
["bitfinex","BTCUSD",1726169147186,0.00264,58417.0,58416.0,1.93726018]
["bitfinex","BTCUSD",1726169147399,0.2688,58427.0,58426.0,1.198095]
["bitfinex","BTCUSD",1726169147642,0.2688,58427.0,58426.0,1.45302618]
["bitfinex","BTCUSD",1726169148112,0.2688,58427.0,58426.0,1.79533918]
["bitfinex","BTCUSD",1726169148568,0.2688,58427.0,58426.0,1.25685733]
["bitfinex","BTCUSD",1726169149303,0.2688,58427.0,58426.0,1.255435]
["bitfinex","BTCUSD",1726169149307,0.2698,58427.0,58426.0,1.246435]
["bitfinex","BTCUSD",1726169149544,0.4298,58427.0,58426.0,0.904122]
["bitfinex","BTCUSD",1726169149766,0.4288,58427.0,58426.0,0.183156]
["bitfinex","BTCUSD",1726169150009,0.4288,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726169150232,0.4298,58427.0,58426.0,0.527469]
["bitfinex","BTCUSD",1726169150458,0.4298,58427.0,58426.0,0.541469]
["bitfinex","BTCUSD",1726169150921,0.4298,58427.0,58426.0,0.028]
["bitfinex","BTCUSD",1726169151163,0.4298,58427.0,58426.0,0.185156]
["bitfinex","BTCUSD",1726169151404,0.4298,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726169151405,0.4288,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726169151639,0.4288,58427.0,58426.0,0.174156]
["bitfinex","BTCUSD",1726169151869,0.4288,58427.0,58426.0,0.175156]
["bitfinex","BTCUSD",1726169152345,0.4288,58427.0,58426.0,0.174156]
["bitfinex","BTCUSD",1726169152592,0.4288,58427.0,58426.0,0.005]
["bitfinex","BTCUSD",1726169152820,0.4288,58427.0,58426.0,0.173156]
["bitfinex","BTCUSD",1726169153273,0.4288,58427.0,58426.0,0.177156]
["bitfinex","BTCUSD",1726169153734,0.45565497,58427.0,58426.0,0.177156]
["bitfinex","BTCUSD",1726169154892,0.45565497,58427.0,58426.0,0.519469]
["bitfinex","BTCUSD",1726169155587,0.4288,58427.0,58426.0,0.519469]
["bitfinex","BTCUSD",1726169155817,0.55737767,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726169156039,0.72853067,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726169156264,0.55737767,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726169156484,1.75545167,58427.0,58426.0,0.006]
["bitfinex","BTCUSD",1726169156709,1.41314467,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726169156950,0.342327,58424.0,58418.0,0.171178]
["bitfinex","BTCUSD",1726169157172,0.4447,58421.0,58418.0,0.171178]
["bitfinex","BTCUSD",1726169157401,0.1653,58420.0,58418.0,0.171178]
["bitfinex","BTCUSD",1726169157648,0.2794,58419.0,58418.0,0.171178]
["bitfinex","BTCUSD",1726169157887,0.17118,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726169158118,0.17118,58418.0,58412.0,0.03434]
["bitfinex","BTCUSD",1726169158119,0.450594,58413.0,58412.0,0.03434]
["bitfinex","BTCUSD",1726169158369,0.271209,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169158614,0.5447,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169158837,0.5447,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1726169158838,0.4447,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1726169159360,0.4447,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169159838,0.4447,58408.0,58407.0,0.00282]
["bitfinex","BTCUSD",1726169161074,0.4447,58408.0,58407.0,0.00682]
["bitfinex","BTCUSD",1726169161323,0.4447,58408.0,58407.0,0.520456]
["bitfinex","BTCUSD",1726169161800,0.4447,58408.0,58407.0,0.88588]
["bitfinex","BTCUSD",1726169162023,0.4447,58408.0,58407.0,0.88388]
["bitfinex","BTCUSD",1726169162247,0.4447,58408.0,58407.0,0.88588]
["bitfinex","BTCUSD",1726169162716,0.4447,58408.0,58407.0,0.88388]
["bitfinex","BTCUSD",1726169162986,0.4447,58408.0,58407.0,0.91822]
["bitfinex","BTCUSD",1726169163217,0.4447,58408.0,58407.0,0.92022]
["bitfinex","BTCUSD",1726169163463,0.4447,58408.0,58407.0,0.92822]
["bitfinex","BTCUSD",1726169163944,0.4447,58408.0,58407.0,0.93722]
["bitfinex","BTCUSD",1726169164196,0.4447,58408.0,58407.0,0.92022]
["bitfinex","BTCUSD",1726169164552,0.4447,58408.0,58407.0,0.91422]
["bitfinex","BTCUSD",1726169164641,0.4447,58408.0,58407.0,0.92122]
["bitfinex","BTCUSD",1726169165310,0.2794,58408.0,58407.0,1.256644]
["bitfinex","BTCUSD",1726169165775,0.2794,58408.0,58407.0,1.272644]
["bitfinex","BTCUSD",1726169166241,0.2794,58408.0,58407.0,0.91422]
["bitfinex","BTCUSD",1726169166477,0.2794,58408.0,58407.0,0.92622]
["bitfinex","BTCUSD",1726169166705,0.46037767,58408.0,58407.0,0.01282]
["bitfinex","BTCUSD",1726169166930,0.46037767,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1726169167156,0.46037767,58408.0,58407.0,0.186032]
["bitfinex","BTCUSD",1726169167377,0.46037767,58408.0,58407.0,0.01482]
["bitfinex","BTCUSD",1726169167600,0.46824998,58408.0,58407.0,0.01482]
["bitfinex","BTCUSD",1726169167812,0.46824998,58408.0,58407.0,0.02582]
["bitfinex","BTCUSD",1726169168026,0.46824998,58408.0,58407.0,0.197032]
["bitfinex","BTCUSD",1726169168243,0.46824998,58408.0,58407.0,0.02582]
["bitfinex","BTCUSD",1726169168475,0.46824998,58408.0,58407.0,0.01482]
["bitfinex","BTCUSD",1726169168691,0.49511333,58408.0,58407.0,0.205032]
["bitfinex","BTCUSD",1726169168913,1.35115833,58408.0,58407.0,0.01982]
["bitfinex","BTCUSD",1726169169132,1.00874033,58408.0,58407.0,0.01282]
["bitfinex","BTCUSD",1726169169359,0.66632233,58408.0,58407.0,0.01682]
["bitfinex","BTCUSD",1726169169611,1.00874033,58408.0,58407.0,0.01882]
["bitfinex","BTCUSD",1726169170067,1.00874033,58408.0,58407.0,0.00282]
["bitfinex","BTCUSD",1726169170334,1.00874033,58408.0,58398.0,0.342476]
["bitfinex","BTCUSD",1726169170335,0.12857767,58407.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169170588,0.19981567,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169170823,0.71331567,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169171043,1.06530272,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169171271,1.77712729,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169171496,1.8016825,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169171956,1.77712729,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169172694,1.77812729,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169173157,1.77812729,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169173387,0.57945829,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169173613,0.65069629,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169173842,0.65069629,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169173843,0.44988062,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169174319,0.45888062,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169174563,0.45888062,58398.0,58397.0,0.174526]
["bitfinex","BTCUSD",1726169174841,0.44988062,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169175078,0.45388062,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169175304,0.45388062,58398.0,58397.0,0.858492]
["bitfinex","BTCUSD",1726169175535,0.45388062,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169175536,0.45158772,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169175754,0.62282572,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169176697,0.62282572,58398.0,58397.0,0.004285]
["bitfinex","BTCUSD",1726169176937,0.62282572,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169177147,0.96530272,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169177362,0.62282572,58398.0,58397.0,0.008285]
["bitfinex","BTCUSD",1726169177588,0.45158772,58398.0,58397.0,0.008285]
["bitfinex","BTCUSD",1726169177828,1.51418894,58398.0,58397.0,0.009285]
["bitfinex","BTCUSD",1726169178071,0.55158772,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169178309,0.55158772,58398.0,58397.0,0.006285]
["bitfinex","BTCUSD",1726169178774,0.42301005,58398.0,58397.0,0.345768]
["bitfinex","BTCUSD",1726169179007,0.45158772,58398.0,58397.0,0.174526]
["bitfinex","BTCUSD",1726169179689,0.45158772,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169180002,0.45158772,58398.0,58397.0,0.007285]
["bitfinex","BTCUSD",1726169180221,0.45158772,58398.0,58397.0,0.173526]
["bitfinex","BTCUSD",1726169180448,0.45158772,58398.0,58397.0,0.523009]
["bitfinex","BTCUSD",1726169180449,0.42301005,58398.0,58397.0,0.523009]
["bitfinex","BTCUSD",1726169180677,0.45158772,58398.0,58397.0,0.173526]
["bitfinex","BTCUSD",1726169180903,0.45158772,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169181120,0.45158772,58398.0,58397.0,0.010285]
["bitfinex","BTCUSD",1726169181341,0.45158772,58398.0,58397.0,0.181526]
["bitfinex","BTCUSD",1726169181568,0.45158772,58398.0,58397.0,0.010285]
["bitfinex","BTCUSD",1726169181795,0.45158772,58398.0,58397.0,0.178526]
["bitfinex","BTCUSD",1726169182021,0.45158772,58398.0,58397.0,0.182526]
["bitfinex","BTCUSD",1726169182732,0.45158772,58398.0,58397.0,0.525009]
["bitfinex","BTCUSD",1726169182961,0.42301005,58398.0,58397.0,0.525009]
["bitfinex","BTCUSD",1726169183198,0.42301005,58398.0,58397.0,0.867492]
["bitfinex","BTCUSD",1726169185332,0.42301005,58398.0,58397.0,0.525009]
["bitfinex","BTCUSD",1726169187125,0.42301005,58398.0,58397.0,0.867492]
["bitfinex","BTCUSD",1726169187354,0.42301005,58398.0,58397.0,0.525009]
["bitfinex","BTCUSD",1726169187622,0.4135,58398.0,58397.0,0.525009]
["bitfinex","BTCUSD",1726169187823,0.42136003,58398.0,58397.0,0.525009]
["bitfinex","BTCUSD",1726169188038,0.42136003,58398.0,58397.0,0.867492]
["bitfinex","BTCUSD",1726169188266,0.42136003,58398.0,58397.0,0.182526]
["bitfinex","BTCUSD",1726169188491,0.42136003,58398.0,58397.0,0.011285]
["bitfinex","BTCUSD",1726169188933,0.42136003,58398.0,58397.0,0.182526]
["bitfinex","BTCUSD",1726169189159,0.42136003,58398.0,58397.0,0.177526]
["bitfinex","BTCUSD",1726169189386,0.42136003,58398.0,58397.0,0.862492]
["bitfinex","BTCUSD",1726169189615,0.4135,58398.0,58397.0,0.864492]
["bitfinex","BTCUSD",1726169189845,0.4135,58398.0,58397.0,0.522009]
["bitfinex","BTCUSD",1726169190050,0.44037113,58398.0,58397.0,0.522009]
["bitfinex","BTCUSD",1726169190296,0.44037113,58398.0,58397.0,0.516009]
["bitfinex","BTCUSD",1726169190712,0.44037113,58398.0,58397.0,0.519009]
["bitfinex","BTCUSD",1726169190928,0.44037113,58398.0,58397.0,0.516009]
["bitfinex","BTCUSD",1726169191829,0.44037113,58398.0,58397.0,0.518009]
["bitfinex","BTCUSD",1726169192276,0.44037113,58398.0,58397.0,0.521009]
["bitfinex","BTCUSD",1726169192515,0.44037113,58398.0,58397.0,0.518009]
["bitfinex","BTCUSD",1726169192750,0.44037113,58398.0,58397.0,0.860492]
["bitfinex","BTCUSD",1726169192963,0.44037113,58398.0,58397.0,0.864492]
["bitfinex","BTCUSD",1726169193185,0.44037113,58398.0,58397.0,0.860492]
["bitfinex","BTCUSD",1726169193408,0.44037113,58398.0,58397.0,0.862492]
["bitfinex","BTCUSD",1726169193881,0.44037113,58398.0,58397.0,0.858492]
["bitfinex","BTCUSD",1726169194096,0.44037113,58398.0,58397.0,0.861492]
["bitfinex","BTCUSD",1726169194314,0.44037113,58398.0,58397.0,0.862492]
["bitfinex","BTCUSD",1726169194759,0.44037113,58398.0,58397.0,0.859492]
["bitfinex","BTCUSD",1726169195278,0.44037113,58398.0,58397.0,0.864492]
["bitfinex","BTCUSD",1726169195493,0.4135,58398.0,58397.0,0.863492]
["bitfinex","BTCUSD",1726169195926,0.4135,58398.0,58397.0,0.870492]
["bitfinex","BTCUSD",1726169200244,0.44037091,58398.0,58397.0,0.870492]
["bitfinex","BTCUSD",1726169204603,0.44037091,58398.0,58397.0,1.40936968]
["bitfinex","BTCUSD",1726169204835,0.02687091,58398.0,58397.0,1.77485268]
["bitfinex","BTCUSD",1726169205058,0.2752,58401.0,58400.0,0.879162]
["bitfinex","BTCUSD",1726169205311,0.2752,58401.0,58400.0,1.221627]
["bitfinex","BTCUSD",1726169206471,0.2752,58401.0,58400.0,1.223627]
["bitfinex","BTCUSD",1726169206979,0.2752,58401.0,58400.0,0.861162]
["bitfinex","BTCUSD",1726169208341,0.30206856,58401.0,58400.0,0.861162]
["bitfinex","BTCUSD",1726169212042,0.30206856,58401.0,58400.0,0.518697]
["bitfinex","BTCUSD",1726169212263,0.30206856,58401.0,58400.0,0.861162]
["bitfinex","BTCUSD",1726169215015,0.46336856,58401.0,58400.0,0.176232]
["bitfinex","BTCUSD",1726169215238,0.66317523,58401.0,58400.0,0.005]
["bitfinex","BTCUSD",1726169215465,0.97876567,58401.0,58400.0,0.005]
["bitfinex","BTCUSD",1726169216152,0.97876567,58401.0,58400.0,0.003]
["bitfinex","BTCUSD",1726169216379,0.19981467,58399.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169216623,0.4144,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169216845,0.4144,58398.0,58397.0,0.173526]
["bitfinex","BTCUSD",1726169217073,0.4144,58398.0,58397.0,0.858492]
["bitfinex","BTCUSD",1726169218563,0.2576,58398.0,58397.0,0.858492]
["bitfinex","BTCUSD",1726169218795,0.28447007,58398.0,58397.0,1.200975]
["bitfinex","BTCUSD",1726169219030,0.28447007,58398.0,58397.0,1.239315]
["bitfinex","BTCUSD",1726169219717,0.28447007,58398.0,58397.0,1.249315]
["bitfinex","BTCUSD",1726169220205,0.28547007,58398.0,58397.0,1.259315]
["bitfinex","BTCUSD",1726169221123,0.28547007,58398.0,58397.0,1.245315]
["bitfinex","BTCUSD",1726169221362,0.28547007,58398.0,58397.0,1.257315]
["bitfinex","BTCUSD",1726169223256,0.28547007,58398.0,58397.0,0.538009]
["bitfinex","BTCUSD",1726169223481,0.45247007,58398.0,58397.0,0.538009]
["bitfinex","BTCUSD",1726169223715,0.45247007,58398.0,58397.0,0.880492]
["bitfinex","BTCUSD",1726169224651,0.45247007,58398.0,58397.0,1.257315]
["bitfinex","BTCUSD",1726169224916,0.45247007,58398.0,58397.0,0.880492]
["bitfinex","BTCUSD",1726169225418,0.4256,58398.0,58397.0,0.880492]
["bitfinex","BTCUSD",1726169226820,0.4256,58398.0,58397.0,0.914832]
["bitfinex","BTCUSD",1726169227292,0.2586,58398.0,58397.0,1.280315]
["bitfinex","BTCUSD",1726169227530,0.001,58398.0,58397.0,1.72433308]
["bitfinex","BTCUSD",1726169228018,0.001,58398.0,58397.0,2.53919739]
["bitfinex","BTCUSD",1726169228262,0.001,58398.0,58397.0,2.47072141]
["bitfinex","BTCUSD",1726169228493,0.00164,58406.0,58405.0,1.198526]
["bitfinex","BTCUSD",1726169228739,0.00164,58406.0,58405.0,1.60623336]
["bitfinex","BTCUSD",1726169228740,0.0285038,58406.0,58405.0,1.60623336]
["bitfinex","BTCUSD",1726169228968,0.0285038,58406.0,58405.0,1.94768013]
["bitfinex","BTCUSD",1726169229205,0.0285038,58406.0,58405.0,1.94910246]
["bitfinex","BTCUSD",1726169229446,0.0285038,58406.0,58405.0,1.84635847]
["bitfinex","BTCUSD",1726169230150,0.0295038,58406.0,58405.0,1.87335847]
["bitfinex","BTCUSD",1726169230626,0.0285038,58406.0,58405.0,1.93736712]
["bitfinex","BTCUSD",1726169230855,0.0295038,58406.0,58405.0,1.94936712]
["bitfinex","BTCUSD",1726169231545,0.0295038,58406.0,58405.0,1.28328833]
["bitfinex","BTCUSD",1726169231819,0.4620038,58406.0,58405.0,1.267866]
["bitfinex","BTCUSD",1726169232051,0.4620038,58406.0,58405.0,0.90243]
["bitfinex","BTCUSD",1726169232284,0.4620038,58406.0,58405.0,0.91643]
["bitfinex","BTCUSD",1726169233033,0.4610038,58406.0,58405.0,1.260866]
["bitfinex","BTCUSD",1726169233276,0.3050038,58406.0,58405.0,1.282866]
["bitfinex","BTCUSD",1726169233764,0.3050038,58406.0,58405.0,1.269866]
["bitfinex","BTCUSD",1726169234277,0.3050038,58406.0,58405.0,1.281866]
["bitfinex","BTCUSD",1726169234500,0.3050038,58406.0,58405.0,1.295866]
["bitfinex","BTCUSD",1726169234740,0.3050038,58406.0,58405.0,1.255866]
["bitfinex","BTCUSD",1726169234974,0.3050038,58406.0,58405.0,1.269866]
["bitfinex","BTCUSD",1726169235216,0.3050038,58406.0,58405.0,1.32118966]
["bitfinex","BTCUSD",1726169235445,0.27814,58406.0,58405.0,1.32118966]
["bitfinex","BTCUSD",1726169235943,0.27814,58406.0,58405.0,1.282866]
["bitfinex","BTCUSD",1726169236417,0.27814,58406.0,58405.0,1.30718966]
["bitfinex","BTCUSD",1726169236662,0.27814,58406.0,58405.0,1.255866]
["bitfinex","BTCUSD",1726169236925,0.27814,58406.0,58405.0,1.269866]
["bitfinex","BTCUSD",1726169237176,0.43214,58406.0,58405.0,0.185218]
["bitfinex","BTCUSD",1726169237439,0.43214,58406.0,58397.0,0.05360866]
["bitfinex","BTCUSD",1726169237440,0.29037767,58402.0,58397.0,0.05360866]
["bitfinex","BTCUSD",1726169237696,0.29037767,58402.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169237697,0.1575,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169237937,0.4149,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169238183,0.61129468,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169238432,0.81111035,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169238677,0.63987235,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169238916,0.66674332,58398.0,58397.0,0.005285]
["bitfinex","BTCUSD",1726169239154,0.66674332,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169239615,0.66674332,58398.0,58397.0,0.176526]
["bitfinex","BTCUSD",1726169240353,0.66674332,58398.0,58397.0,0.006285]
["bitfinex","BTCUSD",1726169240590,0.83798132,58398.0,58397.0,0.006285]
["bitfinex","BTCUSD",1726169240834,0.66674332,58398.0,58397.0,0.006285]
["bitfinex","BTCUSD",1726169243299,0.44177097,58398.0,58397.0,0.520009]
["bitfinex","BTCUSD",1726169243775,0.47034864,58398.0,58397.0,0.177526]
["bitfinex","BTCUSD",1726169244720,0.47034864,58398.0,58397.0,0.174526]
["bitfinex","BTCUSD",1726169244943,0.47034864,58398.0,58397.0,0.177526]
["bitfinex","BTCUSD",1726169245403,0.44347767,58398.0,58397.0,0.176526]
["bitfinex","BTCUSD",1726169245626,0.44347767,58398.0,58397.0,0.177526]
["bitfinex","BTCUSD",1726169245906,0.44347767,58398.0,58397.0,0.174526]
["bitfinex","BTCUSD",1726169246129,0.44347767,58398.0,58397.0,0.184526]
["bitfinex","BTCUSD",1726169246361,0.44347767,58398.0,58397.0,0.192526]
["bitfinex","BTCUSD",1726169248045,0.44347767,58398.0,58397.0,0.535009]
["bitfinex","BTCUSD",1726169248506,0.4149,58398.0,58397.0,0.877492]
["bitfinex","BTCUSD",1726169248737,0.4149,58398.0,58397.0,0.535009]
["bitfinex","BTCUSD",1726169249887,0.44176991,58398.0,58397.0,0.535009]
["bitfinex","BTCUSD",1726169250113,0.47034758,58398.0,58397.0,0.535009]
["bitfinex","BTCUSD",1726169250569,0.47034758,58398.0,58397.0,0.021285]
["bitfinex","BTCUSD",1726169250570,1.18045726,58398.0,58397.0,0.021285]
["bitfinex","BTCUSD",1726169250799,1.52293426,58398.0,58397.0,0.021285]
["bitfinex","BTCUSD",1726169251503,0.83798026,58398.0,58397.0,0.002285]
["bitfinex","BTCUSD",1726169251747,0.83798026,58398.0,58397.0,0.008285]
["bitfinex","BTCUSD",1726169252005,0.47034758,58398.0,58397.0,0.012285]
["bitfinex","BTCUSD",1726169252268,0.64158558,58398.0,58397.0,0.006285]
["bitfinex","BTCUSD",1726169252488,0.64158558,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169252719,0.47034758,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169252949,0.64158558,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169253198,0.98406258,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169253656,1.32653958,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169253874,0.98406258,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169254563,0.64158558,58398.0,58397.0,0.003285]
["bitfinex","BTCUSD",1726169255086,0.54236367,58390.0,58389.0,0.000822]
["bitfinex","BTCUSD",1726169255296,1.50918235,58390.0,58389.0,0.000822]
["bitfinex","BTCUSD",1726169255550,0.5279,58385.0,58379.0,0.00383]
["bitfinex","BTCUSD",1726169255773,0.5279,58385.0,58371.0,0.068779]
["bitfinex","BTCUSD",1726169255774,0.19989267,58372.0,58371.0,0.0001]
["bitfinex","BTCUSD",1726169256054,1.60084735,58372.0,58371.0,0.0001]
["bitfinex","BTCUSD",1726169256308,1.95184358,58372.0,58371.0,0.0001]
["bitfinex","BTCUSD",1726169256554,2.11212832,58372.0,58371.0,0.0001]
["bitfinex","BTCUSD",1726169257028,1.39576767,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726169257284,1.73844367,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726169257536,2.11437649,58364.0,58363.0,0.000821]
["bitfinex","BTCUSD",1726169258255,2.11437649,58364.0,58362.0,0.00383]
["bitfinex","BTCUSD",1726169258483,0.171347,58361.0,58360.0,0.0033498]
["bitfinex","BTCUSD",1726169258730,1.40300322,58361.0,58360.0,0.0033498]
["bitfinex","BTCUSD",1726169259219,1.06860701,58361.0,58360.0,0.0033498]
["bitfinex","BTCUSD",1726169259472,1.06731646,58361.0,58360.0,0.0033498]
["bitfinex","BTCUSD",1726169260177,1.4368999,58361.0,58360.0,0.0033498]
["bitfinex","BTCUSD",1726169260416,0.5801649,58361.0,58360.0,0.0033498]
["bitfinex","BTCUSD",1726169260650,0.4801649,58361.0,58360.0,0.1746998]
["bitfinex","BTCUSD",1726169260871,0.4801649,58361.0,58360.0,0.5173998]
["bitfinex","BTCUSD",1726169261093,0.4801649,58361.0,58360.0,0.1746998]
["bitfinex","BTCUSD",1726169261349,0.45158723,58361.0,58360.0,0.8610998]
["bitfinex","BTCUSD",1726169261577,0.45258723,58361.0,58360.0,0.8610998]
["bitfinex","BTCUSD",1726169261782,0.45258723,58361.0,58360.0,0.8670998]
["bitfinex","BTCUSD",1726169261783,0.45358723,58361.0,58360.0,0.8670998]
["bitfinex","BTCUSD",1726169262006,0.45258723,58361.0,58360.0,0.8670998]
["bitfinex","BTCUSD",1726169262261,0.29768723,58361.0,58360.0,1.2097998]
["bitfinex","BTCUSD",1726169262708,0.29768723,58361.0,58360.0,1.2137998]
["bitfinex","BTCUSD",1726169263225,0.29668723,58361.0,58360.0,1.2067998]
["bitfinex","BTCUSD",1726169263426,0.29668723,58361.0,58360.0,1.2167998]
["bitfinex","BTCUSD",1726169263659,0.29768723,58361.0,58360.0,1.2167998]
["bitfinex","BTCUSD",1726169263896,0.29768723,58361.0,58360.0,1.2027998]
["bitfinex","BTCUSD",1726169264120,0.29868723,58361.0,58360.0,1.2137998]
["bitfinex","BTCUSD",1726169264360,0.29868723,58361.0,58360.0,1.2187998]
["bitfinex","BTCUSD",1726169264834,0.29868723,58361.0,58360.0,1.2137998]
["bitfinex","BTCUSD",1726169265128,0.29868723,58361.0,58360.0,1.2457998]
["bitfinex","BTCUSD",1726169265362,0.27179779,58361.0,58360.0,1.2457998]
["bitfinex","BTCUSD",1726169265588,0.27179779,58361.0,58360.0,1.2367998]
["bitfinex","BTCUSD",1726169265846,0.27179779,58361.0,58360.0,1.2447998]
["bitfinex","BTCUSD",1726169266098,0.01029779,58361.0,58360.0,1.5874998]
["bitfinex","BTCUSD",1726169266339,0.01029779,58361.0,58360.0,1.68328213]
["bitfinex","BTCUSD",1726169266576,0.002,58361.0,58360.0,1.68328213]
["bitfinex","BTCUSD",1726169267295,0.002,58361.0,58360.0,1.67610213]
["bitfinex","BTCUSD",1726169267530,0.2561,58369.0,58368.0,1.256645]
["bitfinex","BTCUSD",1726169268007,0.26415593,58369.0,58368.0,1.256645]
["bitfinex","BTCUSD",1726169268467,0.2561,58369.0,58368.0,1.256645]
["bitfinex","BTCUSD",1726169268949,0.2561,58369.0,58368.0,1.270645]
["bitfinex","BTCUSD",1726169269160,0.2561,58369.0,58368.0,1.284645]
["bitfinex","BTCUSD",1726169270039,0.28298157,58369.0,58368.0,1.284645]
["bitfinex","BTCUSD",1726169270321,0.28298157,58369.0,58368.0,1.270645]
["bitfinex","BTCUSD",1726169270759,0.28298157,58369.0,58368.0,1.279645]
["bitfinex","BTCUSD",1726169270994,0.28298157,58369.0,58368.0,1.293645]
["bitfinex","BTCUSD",1726169271207,0.28298157,58369.0,58368.0,1.270645]
["bitfinex","BTCUSD",1726169271415,0.28298157,58369.0,58368.0,1.627298]
["bitfinex","BTCUSD",1726169271663,0.02688157,58369.0,58368.0,1.641298]
["bitfinex","BTCUSD",1726169271878,0.02688157,58369.0,58368.0,1.599298]
["bitfinex","BTCUSD",1726169272085,0.02688157,58369.0,58368.0,1.613298]
["bitfinex","BTCUSD",1726169272313,0.02688157,58369.0,58368.0,1.627298]
["bitfinex","BTCUSD",1726169272995,0.02688157,58369.0,58368.0,1.641298]
["bitfinex","BTCUSD",1726169273430,0.02688157,58369.0,58368.0,1.627298]
["bitfinex","BTCUSD",1726169273666,0.02688157,58369.0,58368.0,1.641298]
["bitfinex","BTCUSD",1726169274178,0.02688157,58369.0,58368.0,1.627298]
["bitfinex","BTCUSD",1726169274633,0.02688157,58369.0,58368.0,1.641298]
["bitfinex","BTCUSD",1726169274869,0.02688157,58369.0,58368.0,1.613298]
["bitfinex","BTCUSD",1726169275320,0.2561,58374.0,58373.0,0.85656]
["bitfinex","BTCUSD",1726169275547,0.2561,58374.0,58373.0,1.256544]
["bitfinex","BTCUSD",1726169276251,0.2561,58374.0,58373.0,1.599168]
["bitfinex","BTCUSD",1726169276718,0.2561,58374.0,58373.0,1.256544]
["bitfinex","BTCUSD",1726169277380,0.2561,58374.0,58373.0,1.599168]
["bitfinex","BTCUSD",1726169277610,0.2561,58374.0,58373.0,1.613168]
["bitfinex","BTCUSD",1726169277847,0.1525,58382.0,58381.0,0.890801]
["bitfinex","BTCUSD",1726169278307,0.2666,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726169278310,0.2666,58386.0,58385.0,1.198935]
["bitfinex","BTCUSD",1726169278521,0.2666,58386.0,58385.0,1.233295]
["bitfinex","BTCUSD",1726169278739,0.423,58386.0,58385.0,1.233295]
["bitfinex","BTCUSD",1726169280062,0.44987508,58386.0,58385.0,1.233295]
["bitfinex","BTCUSD",1726169280540,0.44987508,58386.0,58385.0,1.245295]
["bitfinex","BTCUSD",1726169280787,0.44987508,58386.0,58385.0,1.251295]
["bitfinex","BTCUSD",1726169281001,0.44987508,58386.0,58385.0,1.245295]
["bitfinex","BTCUSD",1726169281215,0.44987508,58386.0,58385.0,1.258295]
["bitfinex","BTCUSD",1726169285329,0.423,58386.0,58385.0,1.258295]
["bitfinex","BTCUSD",1726169285571,0.2666,58386.0,58385.0,1.82024268]
["bitfinex","BTCUSD",1726169286351,0.2666,58386.0,58385.0,1.623848]
["bitfinex","BTCUSD",1726169287712,0.2666,58386.0,58385.0,1.281295]
["bitfinex","BTCUSD",1726169288666,0.29347354,58386.0,58385.0,1.281295]
["bitfinex","BTCUSD",1726169289331,0.45477354,58386.0,58385.0,0.915742]
["bitfinex","BTCUSD",1726169289789,0.46304941,58386.0,58385.0,0.538829]
["bitfinex","BTCUSD",1726169290040,0.46304941,58386.0,58385.0,0.915742]
["bitfinex","BTCUSD",1726169290683,0.46304941,58386.0,58385.0,1.258295]
["bitfinex","BTCUSD",1726169290983,0.45477354,58386.0,58385.0,0.915742]
["bitfinex","BTCUSD",1726169291411,0.46304941,58386.0,58385.0,0.915742]
["bitfinex","BTCUSD",1726169291601,0.46304941,58386.0,58385.0,0.881382]
["bitfinex","BTCUSD",1726169292973,0.46469141,58386.0,58385.0,0.881382]
["bitfinex","BTCUSD",1726169293198,1.00708908,58386.0,58385.0,0.025]
["bitfinex","BTCUSD",1726169293892,1.00708908,58386.0,58385.0,0.013]
["bitfinex","BTCUSD",1726169294340,0.1575,58376.0,58372.0,0.03436]
["bitfinex","BTCUSD",1726169294561,0.45577767,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726169294790,0.4272,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1726169295048,0.45407891,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1726169295313,0.02857767,58373.0,58370.0,0.03436]
["bitfinex","BTCUSD",1726169295556,0.97622967,58371.0,58370.0,0.03436]
["bitfinex","BTCUSD",1726169295774,0.97622967,58371.0,58360.0,0.0041698]
["bitfinex","BTCUSD",1726169295775,0.46227767,58367.0,58360.0,0.3468688]
["bitfinex","BTCUSD",1726169296031,0.46227767,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726169296032,0.65867235,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726169296255,0.83000135,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169296726,0.46227767,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726169296909,0.46227767,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169297364,0.46227767,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1726169297853,0.83000135,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169298082,0.83000135,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1726169298083,0.63360667,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1726169298549,1.1995452,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169299046,1.5422042,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169299266,1.5432042,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169299488,1.79752462,58367.0,58366.0,99.1108]
["bitfinex","BTCUSD",1726169299747,1.79752462,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169300190,1.6432042,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169300444,1.6422042,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169300888,1.6492042,58367.0,58366.0,98.6682]
["bitfinex","BTCUSD",1726169301126,1.6492042,58367.0,58366.0,98.6672]
["bitfinex","BTCUSD",1726169301348,1.6422042,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169301584,1.6422042,58367.0,58366.0,98.6672]
["bitfinex","BTCUSD",1726169301865,1.9848632,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169302074,1.6422042,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169302539,1.6502042,58367.0,58366.0,98.6672]
["bitfinex","BTCUSD",1726169302765,1.9928632,58367.0,58366.0,98.6672]
["bitfinex","BTCUSD",1726169302982,1.9848632,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169303197,2.15610341,58367.0,58366.0,98.6662]
["bitfinex","BTCUSD",1726169303427,2.15610341,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169303428,2.53776241,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169303900,2.16310341,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169303902,1.9918632,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169304138,1.9858632,58367.0,58366.0,98.2235]
["bitfinex","BTCUSD",1726169304380,1.9848632,58367.0,58366.0,98.2235]
["bitfinex","BTCUSD",1726169304619,1.9858632,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169304866,1.9898632,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169305107,2.16110341,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169305348,2.16310341,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169305579,2.13621856,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169306049,2.13021856,58367.0,58366.0,98.2245]
["bitfinex","BTCUSD",1726169306287,2.13721856,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169306525,1.96597835,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169307269,1.96762035,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169308231,2.31227935,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169308474,1.96962035,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169308712,1.99962035,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169308955,2.34227935,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169309186,2.51351956,58367.0,58366.0,98.2255]
["bitfinex","BTCUSD",1726169309672,2.51351956,58367.0,58366.0,96.47013824]
["bitfinex","BTCUSD",1726169309673,3.11987856,58367.0,58366.0,96.47013824]
["bitfinex","BTCUSD",1726169309893,2.78111087,58367.0,58366.0,96.47013824]
["bitfinex","BTCUSD",1726169310398,2.77311087,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169310632,2.60941087,58367.0,58366.0,96.47013824]
["bitfinex","BTCUSD",1726169311113,2.57241087,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169311350,2.03351166,58367.0,58366.0,96.47013824]
["bitfinex","BTCUSD",1726169311588,2.00351166,58367.0,58366.0,96.47013824]
["bitfinex","BTCUSD",1726169311821,1.73211166,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169312061,1.82317309,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169312298,1.83717309,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169312768,1.83917309,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169313010,1.82317309,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169313247,1.74411166,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169313500,1.73011166,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169313733,1.38745266,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169313990,1.39745266,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169314232,1.54360363,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169314474,1.38745266,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169314963,1.39345266,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169315427,1.36656135,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169315659,1.35656135,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169315801,1.36356135,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169316027,1.35756135,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169316237,1.35056135,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169316443,1.35556135,58367.0,58366.0,96.46913824]
["bitfinex","BTCUSD",1726169316666,1.35556135,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169317066,0.50694335,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169317729,0.84960235,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169317945,0.50694335,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169318161,0.84960235,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169318789,0.53383149,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169319029,0.36250249,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169319199,0.53383149,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169319775,0.36250249,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169320408,0.56937348,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169320860,0.53383149,58367.0,58366.0,96.46813824]
["bitfinex","BTCUSD",1726169321542,0.01389192,58367.0,58366.0,97.73610024]
["bitfinex","BTCUSD",1726169321696,0.04246959,58367.0,58366.0,97.73610024]
["bitfinex","BTCUSD",1726169322523,0.04246959,58367.0,58366.0,98.07876524]
["bitfinex","BTCUSD",1726169322741,0.04446959,58367.0,58366.0,98.08476524]
["bitfinex","BTCUSD",1726169322953,0.03278947,58367.0,58366.0,98.07876524]
["bitfinex","BTCUSD",1726169323240,0.02572964,58367.0,58366.0,98.07876524]
["bitfinex","BTCUSD",1726169323447,0.02672964,58367.0,58366.0,98.08476524]
["bitfinex","BTCUSD",1726169323668,0.02572964,58367.0,58366.0,98.07876524]
["bitfinex","BTCUSD",1726169323881,0.02185387,58367.0,58366.0,98.08476524]
["bitfinex","BTCUSD",1726169325071,0.02285387,58367.0,58366.0,98.08876524]
["bitfinex","BTCUSD",1726169325534,0.01985387,58367.0,58366.0,98.07876524]
["bitfinex","BTCUSD",1726169326003,0.02185387,58367.0,58366.0,98.09576524]
["bitfinex","BTCUSD",1726169326266,0.002,58367.0,58366.0,98.13012524]
["bitfinex","BTCUSD",1726169327233,0.001,58367.0,58366.0,98.11712524]
["bitfinex","BTCUSD",1726169327466,0.001,58367.0,58366.0,98.13012524]
["bitfinex","BTCUSD",1726169327467,0.0288832,58367.0,58366.0,98.13012524]
["bitfinex","BTCUSD",1726169327710,0.02209938,58367.0,58366.0,98.13012524]
["bitfinex","BTCUSD",1726169327951,0.01628506,58367.0,58366.0,98.12612524]
["bitfinex","BTCUSD",1726169328426,0.002,58367.0,58366.0,98.13412524]
["bitfinex","BTCUSD",1726169328910,0.342538,58388.0,58374.0,0.4697]
["bitfinex","BTCUSD",1726169328911,0.01985387,58377.0,58374.0,0.4697]
["bitfinex","BTCUSD",1726169329149,0.01985387,58377.0,58376.0,0.856515]
["bitfinex","BTCUSD",1726169330297,0.01985387,58375.0,58374.0,0.812316]
["bitfinex","BTCUSD",1726169330558,0.01985387,58375.0,58374.0,0.983625]
["bitfinex","BTCUSD",1726169331242,0.01985387,58375.0,58374.0,0.4717]
["bitfinex","BTCUSD",1726169331243,0.04673516,58375.0,58374.0,0.4717]
["bitfinex","BTCUSD",1726169331466,0.04673516,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1726169331722,0.36247187,58374.0,58370.0,0.4697]
["bitfinex","BTCUSD",1726169331966,0.01985387,58369.0,58368.0,0.513976]
["bitfinex","BTCUSD",1726169332203,0.01985387,58369.0,58368.0,0.856629]
["bitfinex","BTCUSD",1726169332652,0.04673727,58369.0,58368.0,0.856629]
["bitfinex","BTCUSD",1726169333415,0.04773727,58369.0,58368.0,0.864629]
["bitfinex","BTCUSD",1726169333664,0.04773727,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1726169334349,0.02085387,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1726169334565,0.02085387,58369.0,58368.0,0.185326]
["bitfinex","BTCUSD",1726169334566,0.02185387,58369.0,58368.0,0.185326]
["bitfinex","BTCUSD",1726169334785,0.02185387,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169335249,0.02185387,58369.0,58368.0,0.185326]
["bitfinex","BTCUSD",1726169335674,0.02185387,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169336103,0.19317687,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169336319,0.02185387,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169336564,0.57227276,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169336789,0.97847087,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169337265,0.29317687,58369.0,58368.0,0.014]
["bitfinex","BTCUSD",1726169337501,0.29217687,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1726169337738,0.02085387,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1726169337972,0.02885387,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1726169338433,0.19217687,58369.0,58368.0,0.008]
["bitfinex","BTCUSD",1726169338648,0.01985387,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169338872,0.87650087,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169339579,0.53384187,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169340021,0.53584187,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169340496,0.56272771,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169341165,0.04873971,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169341381,0.05173971,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169341617,0.05173971,58367.0,58366.0,96.64029124]
["bitfinex","BTCUSD",1726169341833,0.04673971,58367.0,58366.0,97.32562124]
["bitfinex","BTCUSD",1726169342058,0.04673971,58367.0,58366.0,97.78922124]
["bitfinex","BTCUSD",1726169342276,0.02788584,58367.0,58366.0,98.13188624]
["bitfinex","BTCUSD",1726169342974,0.01985387,58378.0,58377.0,0.3426]
["bitfinex","BTCUSD",1726169343214,0.01985387,58378.0,58377.0,0.8565]
["bitfinex","BTCUSD",1726169343455,0.01985387,58378.0,58377.0,1.145]
["bitfinex","BTCUSD",1726169344820,0.01985387,58378.0,58377.0,0.8024]
["bitfinex","BTCUSD",1726169345260,0.01985387,58378.0,58377.0,1.145]
["bitfinex","BTCUSD",1726169345479,0.02085387,58378.0,58377.0,1.15]
["bitfinex","BTCUSD",1726169346226,0.02185387,58378.0,58377.0,1.158]
["bitfinex","BTCUSD",1726169346714,0.001,58378.0,58377.0,1.7016]
["bitfinex","BTCUSD",1726169347185,0.001,58378.0,58377.0,1.7056]
["bitfinex","BTCUSD",1726169347610,0.001,58378.0,58377.0,1.7016]
["bitfinex","BTCUSD",1726169347880,0.002,58378.0,58377.0,1.7076]
["bitfinex","BTCUSD",1726169348374,0.001642,58386.0,58378.0,0.365594]
["bitfinex","BTCUSD",1726169348595,0.001642,58386.0,58385.0,0.675176]
["bitfinex","BTCUSD",1726169348842,0.001642,58386.0,58385.0,1.394642]
["bitfinex","BTCUSD",1726169349336,0.001642,58386.0,58385.0,1.760195]
["bitfinex","BTCUSD",1726169349851,0.002642,58386.0,58385.0,1.768195]
["bitfinex","BTCUSD",1726169350047,0.002642,58386.0,58385.0,1.760195]
["bitfinex","BTCUSD",1726169350048,0.001642,58386.0,58385.0,1.760195]
["bitfinex","BTCUSD",1726169350303,0.002642,58386.0,58385.0,1.760195]
["bitfinex","BTCUSD",1726169350551,0.02951574,58386.0,58385.0,1.760195]
["bitfinex","BTCUSD",1726169350732,0.02851574,58386.0,58385.0,1.760195]
["bitfinex","BTCUSD",1726169351216,0.02951574,58386.0,58385.0,1.772195]
["bitfinex","BTCUSD",1726169352137,0.03051574,58386.0,58385.0,1.780195]
["bitfinex","BTCUSD",1726169352371,0.02951574,58386.0,58385.0,1.772195]
["bitfinex","BTCUSD",1726169352816,0.03051574,58386.0,58385.0,1.780195]
["bitfinex","BTCUSD",1726169353049,0.03051574,58386.0,58385.0,2.122748]
["bitfinex","BTCUSD",1726169353523,0.003642,58386.0,58385.0,2.122748]
["bitfinex","BTCUSD",1726169353746,0.003642,58386.0,58385.0,2.13289413]
["bitfinex","BTCUSD",1726169355813,0.002642,58386.0,58385.0,2.12489413]
["bitfinex","BTCUSD",1726169356036,0.002642,58386.0,58385.0,2.12089413]
["bitfinex","BTCUSD",1726169356286,0.002642,58386.0,58385.0,2.12389413]
["bitfinex","BTCUSD",1726169356520,0.003642,58386.0,58385.0,2.121748]
["bitfinex","BTCUSD",1726169357449,0.003642,58386.0,58385.0,2.110748]
["bitfinex","BTCUSD",1726169357667,0.003642,58386.0,58385.0,2.124748]
["bitfinex","BTCUSD",1726169358849,0.003642,58386.0,58385.0,2.116748]
["bitfinex","BTCUSD",1726169358850,0.001642,58386.0,58385.0,2.116748]
["bitfinex","BTCUSD",1726169359070,0.001642,58386.0,58385.0,2.102748]
["bitfinex","BTCUSD",1726169359324,0.001642,58386.0,58385.0,2.130748]
["bitfinex","BTCUSD",1726169359541,0.001642,58386.0,58385.0,2.150602]
["bitfinex","BTCUSD",1726169360012,0.001642,58386.0,58385.0,2.136602]
["bitfinex","BTCUSD",1726169360236,0.001642,58386.0,58385.0,2.150602]
["bitfinex","BTCUSD",1726169362077,0.001642,58386.0,58385.0,2.22074813]
["bitfinex","BTCUSD",1726169363709,0.001642,58386.0,58385.0,2.23032028]
["bitfinex","BTCUSD",1726169364156,0.001642,58386.0,58385.0,2.210602]
["bitfinex","BTCUSD",1726169364381,0.001642,58386.0,58385.0,1.785049]
["bitfinex","BTCUSD",1726169364568,0.001642,58386.0,58385.0,1.815049]
["bitfinex","BTCUSD",1726169365672,0.001642,58386.0,58385.0,1.838049]
["bitfinex","BTCUSD",1726169368320,0.001642,58386.0,58385.0,2.180602]
["bitfinex","BTCUSD",1726169368547,0.001642,58386.0,58385.0,2.22074813]
["bitfinex","BTCUSD",1726169368814,0.001642,58386.0,58385.0,2.210602]
["bitfinex","BTCUSD",1726169369036,0.001642,58386.0,58385.0,2.19074813]
["bitfinex","BTCUSD",1726169369699,0.001642,58386.0,58385.0,2.22074813]
["bitfinex","BTCUSD",1726169370169,0.001642,58386.0,58385.0,2.210602]
["bitfinex","BTCUSD",1726169370388,0.001642,58386.0,58385.0,2.180602]
["bitfinex","BTCUSD",1726169371107,0.001642,58386.0,58385.0,2.19074813]
["bitfinex","BTCUSD",1726169371331,0.001642,58386.0,58385.0,2.22074813]
["bitfinex","BTCUSD",1726169372957,0.001642,58386.0,58385.0,2.57305556]
["bitfinex","BTCUSD",1726169373185,0.001642,58386.0,58385.0,2.23050256]
["bitfinex","BTCUSD",1726169375345,0.001642,58386.0,58385.0,2.22074813]
["bitfinex","BTCUSD",1726169378976,0.001642,58386.0,58385.0,2.22274813]
["bitfinex","BTCUSD",1726169379904,0.001642,58386.0,58385.0,2.22074813]
["bitfinex","BTCUSD",1726169380134,0.001642,58386.0,58385.0,2.210602]
["bitfinex","BTCUSD",1726169380440,0.001642,58386.0,58385.0,2.173602]
["bitfinex","BTCUSD",1726169381759,0.001642,58386.0,58385.0,2.143602]
["bitfinex","BTCUSD",1726169381986,0.002642,58386.0,58385.0,2.166602]
["bitfinex","BTCUSD",1726169382446,0.001642,58386.0,58385.0,2.166602]
["bitfinex","BTCUSD",1726169382698,0.002642,58386.0,58385.0,2.166602]
["bitfinex","BTCUSD",1726169383178,0.002642,58386.0,58385.0,2.180602]
["bitfinex","BTCUSD",1726169388520,0.002642,58386.0,58385.0,2.23172451]
["bitfinex","BTCUSD",1726169389674,0.002642,58386.0,58385.0,2.180602]
["bitfinex","BTCUSD",1726169389903,0.002642,58386.0,58385.0,1.311149]
["bitfinex","BTCUSD",1726169390584,0.002642,58386.0,58385.0,1.59756214]
["bitfinex","BTCUSD",1726169391500,0.002642,58386.0,58385.0,1.62312339]
["bitfinex","BTCUSD",1726169392435,0.002642,58386.0,58385.0,1.64868465]
["bitfinex","BTCUSD",1726169393540,0.002642,58386.0,58385.0,1.52087837]
["bitfinex","BTCUSD",1726169394730,0.002642,58386.0,58385.0,2.41733137]
["bitfinex","BTCUSD",1726169396351,0.002642,58386.0,58385.0,2.51770582]
["bitfinex","BTCUSD",1726169397466,0.002642,58386.0,58385.0,2.67201406]
["bitfinex","BTCUSD",1726169399351,0.02687057,58391.0,58390.0,1.86075268]
["bitfinex","BTCUSD",1726169399643,0.02687057,58391.0,58390.0,2.609489]
["bitfinex","BTCUSD",1726169400466,0.02687057,58391.0,58390.0,2.23579432]
["bitfinex","BTCUSD",1726169400726,0.56952444,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1726169401450,1.08330144,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1726169401670,1.08330144,58391.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726169401671,0.2016,58386.0,58379.0,0.342587]
["bitfinex","BTCUSD",1726169401909,0.2016,58386.0,58380.0,0.171288]
["bitfinex","BTCUSD",1726169402379,0.02687494,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726169402622,0.22397494,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726169402868,0.35615387,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726169403103,0.55325387,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726169403347,0.21965387,58375.0,58374.0,0.171307]
["bitfinex","BTCUSD",1726169403589,0.01985387,58371.0,58370.0,0.15032118]
["bitfinex","BTCUSD",1726169403828,0.54475387,58371.0,58368.0,0.342652]
["bitfinex","BTCUSD",1726169404070,0.54475387,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726169404837,0.54475387,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726169405313,0.24653616,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726169405566,0.21965387,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726169405811,0.314,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1726169405812,0.01985387,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1726169406089,0.01985387,58373.0,58367.0,0.000821]
["bitfinex","BTCUSD",1726169406090,0.21915387,58368.0,58367.0,0.000821]
["bitfinex","BTCUSD",1726169406330,0.52915387,58368.0,58367.0,0.000821]
["bitfinex","BTCUSD",1726169407565,0.52915387,58368.0,58367.0,0.003821]
["bitfinex","BTCUSD",1726169407812,0.52915387,58368.0,58367.0,0.17315]
["bitfinex","BTCUSD",1726169408050,0.52915387,58368.0,58367.0,0.17215]
["bitfinex","BTCUSD",1726169408282,0.53415387,58368.0,58367.0,0.000821]
["bitfinex","BTCUSD",1726169408763,0.26405644,58368.0,58367.0,0.17215]
["bitfinex","BTCUSD",1726169409249,0.22815387,58368.0,58367.0,0.514809]
["bitfinex","BTCUSD",1726169409488,0.21915387,58368.0,58367.0,0.857468]
["bitfinex","BTCUSD",1726169409736,0.24604026,58368.0,58367.0,0.857468]
["bitfinex","BTCUSD",1726169409980,0.25404026,58368.0,58367.0,0.857468]
["bitfinex","BTCUSD",1726169410214,0.05174026,58368.0,58367.0,0.857468]
["bitfinex","BTCUSD",1726169410451,0.05074026,58368.0,58367.0,0.857468]
["bitfinex","BTCUSD",1726169410688,0.05074026,58368.0,58367.0,0.514809]
["bitfinex","BTCUSD",1726169410689,0.05274026,58368.0,58367.0,0.514809]
["bitfinex","BTCUSD",1726169411165,0.05274026,58368.0,58367.0,0.860468]
["bitfinex","BTCUSD",1726169411401,0.04674026,58368.0,58367.0,0.860468]
["bitfinex","BTCUSD",1726169412095,0.04674026,58368.0,58367.0,0.945248]
["bitfinex","BTCUSD",1726169412366,0.04674026,58368.0,58367.0,0.942248]
["bitfinex","BTCUSD",1726169412613,0.04674026,58368.0,58367.0,0.944248]
["bitfinex","BTCUSD",1726169413095,0.02688639,58368.0,58367.0,0.947248]
["bitfinex","BTCUSD",1726169413328,0.02688639,58368.0,58367.0,1.289907]
["bitfinex","BTCUSD",1726169413550,0.01985387,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1726169414006,0.01985387,58373.0,58372.0,1.199205]
["bitfinex","BTCUSD",1726169414970,0.01985387,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1726169415192,0.01985387,58377.0,58376.0,0.548269]
["bitfinex","BTCUSD",1726169415412,0.01985387,58377.0,58376.0,1.08726968]
["bitfinex","BTCUSD",1726169415872,0.01985387,58377.0,58376.0,1.42787568]
["bitfinex","BTCUSD",1726169416342,0.01985387,58377.0,58376.0,1.42387568]
["bitfinex","BTCUSD",1726169416797,0.02085387,58377.0,58376.0,1.09226968]
["bitfinex","BTCUSD",1726169417269,0.02085387,58377.0,58376.0,0.859515]
["bitfinex","BTCUSD",1726169417519,0.53885387,58377.0,58376.0,0.009]
["bitfinex","BTCUSD",1726169417751,0.53885387,58377.0,58376.0,0.180303]
["bitfinex","BTCUSD",1726169417977,0.22610586,58377.0,58376.0,0.856515]
["bitfinex","BTCUSD",1726169418200,0.02850586,58377.0,58376.0,0.522909]
["bitfinex","BTCUSD",1726169418648,0.02850586,58377.0,58376.0,0.533909]
["bitfinex","BTCUSD",1726169418920,0.02850586,58377.0,58376.0,0.522909]
["bitfinex","BTCUSD",1726169419142,0.02850586,58377.0,58376.0,0.865515]
["bitfinex","BTCUSD",1726169419366,0.02750586,58377.0,58376.0,0.857515]
["bitfinex","BTCUSD",1726169419590,0.02750586,58377.0,58376.0,0.514909]
["bitfinex","BTCUSD",1726169419835,0.02750586,58377.0,58376.0,0.515909]
["bitfinex","BTCUSD",1726169420076,0.02750586,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726169420528,0.02750586,58377.0,58376.0,0.514909]
["bitfinex","BTCUSD",1726169421203,0.02750586,58377.0,58376.0,1.200121]
["bitfinex","BTCUSD",1726169421204,0.02850586,58377.0,58376.0,1.200121]
["bitfinex","BTCUSD",1726169421611,0.02850586,58377.0,58376.0,1.199121]
["bitfinex","BTCUSD",1726169421612,0.02085387,58377.0,58376.0,1.199121]
["bitfinex","BTCUSD",1726169422119,0.02085387,58377.0,58376.0,0.514909]
["bitfinex","BTCUSD",1726169422368,0.54527467,58391.0,58373.0,0.342623]
["bitfinex","BTCUSD",1726169422369,0.52965387,58376.0,58375.0,0.513917]
["bitfinex","BTCUSD",1726169422871,0.21344847,58376.0,58375.0,0.856529]
["bitfinex","BTCUSD",1726169423116,0.02754847,58376.0,58375.0,0.856529]
["bitfinex","BTCUSD",1726169423331,0.01985387,58376.0,58375.0,0.856529]
["bitfinex","BTCUSD",1726169423566,0.01985387,58376.0,58375.0,0.513917]
["bitfinex","BTCUSD",1726169423816,0.01985387,58376.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169423817,0.01985387,58368.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169424035,0.35265387,58368.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169424955,0.37954007,58368.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169425205,0.60610788,58368.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169425457,0.47130788,58368.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169425697,0.171329,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169425943,0.47330788,58368.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169426164,0.12165869,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169426479,0.12365869,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169426678,0.01985387,58367.0,58366.0,97.17935092]
["bitfinex","BTCUSD",1726169426907,0.01985387,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169427136,0.01985387,58367.0,58366.0,96.46995924]
["bitfinex","BTCUSD",1726169427137,0.02485387,58367.0,58366.0,96.46995924]
["bitfinex","BTCUSD",1726169427591,0.02985387,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169427799,0.02985387,58367.0,58366.0,96.83868592]
["bitfinex","BTCUSD",1726169428040,0.02985387,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169428256,0.02985387,58367.0,58366.0,96.64229124]
["bitfinex","BTCUSD",1726169428727,0.02485387,58367.0,58366.0,96.64129124]
["bitfinex","BTCUSD",1726169428936,0.02485387,58367.0,58366.0,96.64029124]
["bitfinex","BTCUSD",1726169429618,0.02385387,58367.0,58366.0,96.64129124]
["bitfinex","BTCUSD",1726169429837,0.02385387,58367.0,58366.0,96.64029124]
["bitfinex","BTCUSD",1726169430075,0.02385387,58367.0,58366.0,96.98295624]
["bitfinex","BTCUSD",1726169430342,0.02185387,58367.0,58366.0,96.98295624]
["bitfinex","BTCUSD",1726169430568,0.02485387,58367.0,58366.0,96.64029124]
["bitfinex","BTCUSD",1726169430816,0.02485387,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169431777,0.02485387,58367.0,58366.0,97.52201592]
["bitfinex","BTCUSD",1726169432009,0.01985387,58368.0,58367.0,0.739248]
["bitfinex","BTCUSD",1726169432241,0.02688736,58372.0,58371.0,0.513952]
["bitfinex","BTCUSD",1726169432465,0.02688736,58372.0,58371.0,1.75367668]
["bitfinex","BTCUSD",1726169433618,0.02688736,58372.0,58371.0,1.76067668]
["bitfinex","BTCUSD",1726169433853,0.02688736,58372.0,58371.0,1.75367668]
["bitfinex","BTCUSD",1726169434100,0.02788736,58372.0,58371.0,1.42304168]
["bitfinex","BTCUSD",1726169434994,0.02788736,58372.0,58371.0,1.43404168]
["bitfinex","BTCUSD",1726169435485,0.02788736,58372.0,58371.0,1.42304168]
["bitfinex","BTCUSD",1726169435486,0.001,58372.0,58371.0,1.42304168]
["bitfinex","BTCUSD",1726169435718,0.001,58372.0,58371.0,0.386995]
["bitfinex","BTCUSD",1726169435719,0.01985387,58372.0,58371.0,0.386995]
["bitfinex","BTCUSD",1726169435938,0.01985387,58372.0,58371.0,0.910947]
["bitfinex","BTCUSD",1726169436182,0.01985387,58372.0,58371.0,1.10734168]
["bitfinex","BTCUSD",1726169436665,0.01985387,58372.0,58371.0,1.09734168]
["bitfinex","BTCUSD",1726169436862,0.01985387,58372.0,58371.0,1.11034168]
["bitfinex","BTCUSD",1726169437319,0.01985387,58372.0,58371.0,0.76770668]
["bitfinex","BTCUSD",1726169438262,0.02149587,58372.0,58371.0,0.571312]
["bitfinex","BTCUSD",1726169440057,0.04838035,58372.0,58371.0,0.571312]
["bitfinex","BTCUSD",1726169440285,0.04838035,58372.0,58371.0,0.913947]
["bitfinex","BTCUSD",1726169440505,0.04838035,58372.0,58371.0,0.571312]
["bitfinex","BTCUSD",1726169440727,0.04838035,58372.0,58371.0,0.228677]
["bitfinex","BTCUSD",1726169441185,0.04838035,58372.0,58371.0,0.027]
["bitfinex","BTCUSD",1726169442158,0.04838035,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1726169442412,0.01985387,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169442665,0.05532926,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169442943,0.86115826,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169443435,1.20381726,58367.0,58366.0,96.46895924]
["bitfinex","BTCUSD",1726169443918,1.20181726,58367.0,58366.0,96.47795924]
["bitfinex","BTCUSD",1726169444162,0.82915826,58367.0,58366.0,96.47295924]
["bitfinex","BTCUSD",1726169444442,0.85915826,58367.0,58366.0,96.47295924]
["bitfinex","BTCUSD",1726169444678,1.54447626,58367.0,58366.0,96.47295924]
["bitfinex","BTCUSD",1726169445403,1.54847626,58367.0,58366.0,96.47395924]
["bitfinex","BTCUSD",1726169445705,1.54847626,58367.0,58366.0,96.46995924]
["bitfinex","BTCUSD",1726169445947,1.55347626,58367.0,58366.0,96.46995924]
["bitfinex","BTCUSD",1726169446187,1.21481726,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169446424,1.20581726,58367.0,58366.0,96.46995924]
["bitfinex","BTCUSD",1726169446654,1.21481726,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169448553,0.87215826,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169448760,0.69772068,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169448992,1.07037968,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169449245,1.58636768,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169450924,1.24370868,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169451852,0.25734529,58367.0,58366.0,96.47095924]
["bitfinex","BTCUSD",1726169452333,0.05974529,58367.0,58366.0,96.99635124]
["bitfinex","BTCUSD",1726169452339,0.05974529,58367.0,58366.0,96.96199124]
["bitfinex","BTCUSD",1726169452574,0.05974529,58367.0,58366.0,97.33901624]
["bitfinex","BTCUSD",1726169453046,0.05074529,58367.0,58366.0,97.33801624]
["bitfinex","BTCUSD",1726169453285,0.04674529,58367.0,58366.0,97.33801624]
["bitfinex","BTCUSD",1726169453509,0.04674529,58367.0,58366.0,96.99535124]
["bitfinex","BTCUSD",1726169453742,0.02689142,58367.0,58366.0,98.04834624]
["bitfinex","BTCUSD",1726169453964,0.02689142,58367.0,58366.0,98.25074624]
["bitfinex","BTCUSD",1726169454195,0.02689142,58367.0,58366.0,98.35274624]
["bitfinex","BTCUSD",1726169454475,0.001642,58371.0,58370.0,1.199243]
["bitfinex","BTCUSD",1726169454709,0.001642,58371.0,58370.0,1.97289768]
["bitfinex","BTCUSD",1726169456858,0.002642,58371.0,58370.0,1.98689768]
["bitfinex","BTCUSD",1726169457103,0.002642,58371.0,58370.0,1.97289768]
["bitfinex","BTCUSD",1726169457447,0.004642,58371.0,58370.0,2.43953868]
["bitfinex","BTCUSD",1726169457680,0.001642,58372.0,58371.0,1.013947]
["bitfinex","BTCUSD",1726169457914,0.01985387,58382.0,58381.0,0.727048]
["bitfinex","BTCUSD",1726169458151,0.01985387,58382.0,58381.0,1.95117368]
["bitfinex","BTCUSD",1726169459138,0.01985387,58382.0,58381.0,1.60859668]
["bitfinex","BTCUSD",1726169459851,0.01985387,58382.0,58381.0,1.61659668]
["bitfinex","BTCUSD",1726169460552,0.01985387,58382.0,58381.0,0.04236]
["bitfinex","BTCUSD",1726169461269,0.04673648,58382.0,58381.0,0.04236]
["bitfinex","BTCUSD",1726169461743,0.21423648,58382.0,58381.0,0.04236]
["bitfinex","BTCUSD",1726169462198,0.24743209,58382.0,58371.0,0.03436]
["bitfinex","BTCUSD",1726169462470,0.24872264,58382.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726169462717,0.01985387,58374.0,58373.0,0.548296]
["bitfinex","BTCUSD",1726169462975,0.01985387,58377.0,58373.0,0.23075468]
["bitfinex","BTCUSD",1726169463214,0.007642,58382.0,58381.0,0.506088]
["bitfinex","BTCUSD",1726169463442,0.03249587,58382.0,58381.0,1.61099668]
["bitfinex","BTCUSD",1726169463672,0.03952059,58382.0,58381.0,1.95357368]
["bitfinex","BTCUSD",1726169463912,0.03952059,58382.0,58381.0,1.95257368]
["bitfinex","BTCUSD",1726169464130,0.03652059,58382.0,58381.0,1.95257368]
["bitfinex","BTCUSD",1726169464860,0.03652059,58382.0,58381.0,1.89935326]
["bitfinex","BTCUSD",1726169465100,0.03652059,58382.0,58381.0,1.88679309]
["bitfinex","BTCUSD",1726169465337,0.009642,58382.0,58381.0,1.87257143]
["bitfinex","BTCUSD",1726169465573,0.009642,58382.0,58381.0,1.85761448]
["bitfinex","BTCUSD",1726169465814,0.009642,58382.0,58381.0,1.76755008]
["bitfinex","BTCUSD",1726169466052,0.009642,58382.0,58381.0,1.72552849]
["bitfinex","BTCUSD",1726169466053,0.010642,58382.0,58381.0,1.72552849]
["bitfinex","BTCUSD",1726169466333,0.002642,58382.0,58381.0,1.46237578]
["bitfinex","BTCUSD",1726169466572,0.002642,58382.0,58381.0,1.40005305]
["bitfinex","BTCUSD",1726169466820,0.002642,58382.0,58381.0,1.39473516]
["bitfinex","BTCUSD",1726169467057,0.002642,58382.0,58381.0,1.40273516]
["bitfinex","BTCUSD",1726169467292,0.002642,58382.0,58381.0,1.39273516]
["bitfinex","BTCUSD",1726169468681,0.002642,58382.0,58381.0,1.268091]
["bitfinex","BTCUSD",1726169468926,0.02349587,58382.0,58381.0,0.566225]
["bitfinex","BTCUSD",1726169469171,0.37699587,58382.0,58381.0,0.018]
["bitfinex","BTCUSD",1726169469421,0.96280716,58382.0,58381.0,0.01347618]
["bitfinex","BTCUSD",1726169469657,1.53743212,58382.0,58381.0,0.01347618]
["bitfinex","BTCUSD",1726169469892,0.01985387,58369.0,58366.0,96.93865924]
["bitfinex","BTCUSD",1726169470164,0.01985387,58369.0,58366.0,97.14435024]
["bitfinex","BTCUSD",1726169470402,0.1713,58377.0,58366.0,97.14435024]
["bitfinex","BTCUSD",1726169470403,0.01985387,58367.0,58366.0,97.14435024]
["bitfinex","BTCUSD",1726169470653,0.00129055,58377.0,58368.0,0.03436]
["bitfinex","BTCUSD",1726169470654,0.01985387,58377.0,58368.0,0.03436]
["bitfinex","BTCUSD",1726169470895,0.01985387,58378.0,58377.0,1.1683]
["bitfinex","BTCUSD",1726169471129,0.01985387,58378.0,58377.0,1.20266]
["bitfinex","BTCUSD",1726169471357,0.01985387,58378.0,58377.0,1.4727829]
["bitfinex","BTCUSD",1726169471592,0.04673527,58378.0,58377.0,1.4727829]
["bitfinex","BTCUSD",1726169472524,0.04673527,58378.0,58377.0,2.0096829]
["bitfinex","BTCUSD",1726169472773,0.04673527,58378.0,58377.0,2.0086829]
["bitfinex","BTCUSD",1726169473234,0.04673527,58378.0,58377.0,2.0116829]
["bitfinex","BTCUSD",1726169473462,0.04673527,58378.0,58377.0,1.6720829]
["bitfinex","BTCUSD",1726169473693,0.04673527,58378.0,58377.0,1.3602829]
["bitfinex","BTCUSD",1726169475350,0.01985387,58378.0,58377.0,1.3602829]
["bitfinex","BTCUSD",1726169475585,0.01985387,58378.0,58377.0,0.8233829]
["bitfinex","BTCUSD",1726169475813,0.01985387,58378.0,58377.0,0.7890229]
["bitfinex","BTCUSD",1726169476072,0.01985387,58378.0,58377.0,1.1316229]
["bitfinex","BTCUSD",1726169476571,0.01985387,58378.0,58377.0,1.1286229]
["bitfinex","BTCUSD",1726169476793,0.01985387,58378.0,58377.0,1.1266229]
["bitfinex","BTCUSD",1726169477240,0.01985387,58378.0,58377.0,1.1256229]
["bitfinex","BTCUSD",1726169478637,0.01985387,58378.0,58377.0,1.1599829]
["bitfinex","BTCUSD",1726169478859,0.01985387,58378.0,58377.0,1.5035829]
["bitfinex","BTCUSD",1726169479571,0.01985387,58378.0,58377.0,1.5055829]
["bitfinex","BTCUSD",1726169479785,0.02085387,58378.0,58377.0,1.5125829]
["bitfinex","BTCUSD",1726169480014,0.047734,58378.0,58377.0,1.5025829]
["bitfinex","BTCUSD",1726169480281,0.02788013,58378.0,58377.0,2.7376058]
["bitfinex","BTCUSD",1726169480505,0.02988013,58378.0,58377.0,2.7586058]
["bitfinex","BTCUSD",1726169480734,0.02888013,58378.0,58377.0,2.7476058]
["bitfinex","BTCUSD",1726169481406,0.02888013,58378.0,58377.0,2.4774829]
["bitfinex","BTCUSD",1726169481677,0.02788013,58378.0,58377.0,2.1248829]
["bitfinex","BTCUSD",1726169481900,0.02888013,58378.0,58377.0,2.1448829]
["bitfinex","BTCUSD",1726169482121,0.02988013,58378.0,58377.0,2.1448829]
["bitfinex","BTCUSD",1726169482336,0.02788013,58378.0,58377.0,2.1348829]
["bitfinex","BTCUSD",1726169482785,0.02888013,58378.0,58377.0,2.4774829]
["bitfinex","BTCUSD",1726169483467,0.02688013,58378.0,58377.0,2.1248829]
["bitfinex","BTCUSD",1726169483707,0.02788013,58378.0,58377.0,2.1348829]
["bitfinex","BTCUSD",1726169483953,0.02888013,58378.0,58377.0,2.1448829]
["bitfinex","BTCUSD",1726169484884,0.02788013,58378.0,58377.0,2.1348829]
["bitfinex","BTCUSD",1726169485111,0.02688013,58378.0,58377.0,2.1348829]
["bitfinex","BTCUSD",1726169485327,0.001,58378.0,58377.0,2.1348829]
["bitfinex","BTCUSD",1726169485554,0.002,58378.0,58377.0,2.1448829]
["bitfinex","BTCUSD",1726169485774,0.002,58378.0,58377.0,2.1348829]
["bitfinex","BTCUSD",1726169485996,0.003,58378.0,58377.0,2.1448829]
["bitfinex","BTCUSD",1726169487081,0.003,58378.0,58377.0,2.1457039]
["bitfinex","BTCUSD",1726169487306,0.004642,58378.0,58377.0,2.1457039]
["bitfinex","BTCUSD",1726169488036,0.02449587,58378.0,58377.0,1.1464439]
["bitfinex","BTCUSD",1726169489189,0.02349587,58378.0,58377.0,1.1364439]
["bitfinex","BTCUSD",1726169489380,0.02149587,58378.0,58377.0,1.1264439]
["bitfinex","BTCUSD",1726169489648,0.02149587,58378.0,58377.0,1.1364439]
["bitfinex","BTCUSD",1726169490092,0.0483757,58378.0,58377.0,1.1364439]
["bitfinex","BTCUSD",1726169490595,0.0483757,58378.0,58377.0,0.010821]
["bitfinex","BTCUSD",1726169490815,0.08556652,58378.0,58377.0,0.010821]
["bitfinex","BTCUSD",1726169491039,0.09318373,58378.0,58377.0,0.010821]
["bitfinex","BTCUSD",1726169491783,0.09318373,58378.0,58377.0,0.005821]
["bitfinex","BTCUSD",1726169492009,0.09318373,58378.0,58377.0,0.009821]
["bitfinex","BTCUSD",1726169492261,0.09318373,58378.0,58377.0,0.011821]
["bitfinex","BTCUSD",1726169492510,0.09318373,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169492511,1.47155928,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169492721,1.43836846,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169492935,1.09877446,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169493174,0.75618046,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169493625,0.55759291,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169494109,0.55359291,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169495000,0.55359291,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169495001,0.56159291,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169495236,0.56959291,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169495458,0.36721308,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169495727,0.35921308,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169495959,0.37021308,58378.0,58377.0,0.002821]
["bitfinex","BTCUSD",1726169496197,0.37021308,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169496434,0.37121308,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169496689,0.37621308,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169497281,0.36421308,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169498216,0.41754859,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169498445,0.92643959,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169498895,0.93743959,58378.0,58377.0,0.002821]
["bitfinex","BTCUSD",1726169499116,1.29703359,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169499355,1.46753359,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169499583,1.47053359,58378.0,58377.0,0.002821]
["bitfinex","BTCUSD",1726169499817,1.12793959,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169500034,1.13393959,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169500244,1.12793959,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169500459,1.14393959,58378.0,58377.0,0.001821]
["bitfinex","BTCUSD",1726169501595,1.13593959,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169501818,1.11693959,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169502055,1.12193959,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169502496,0.60304859,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169502715,0.04111308,58378.0,58377.0,0.857321]
["bitfinex","BTCUSD",1726169502961,0.03611308,58378.0,58377.0,0.514721]
["bitfinex","BTCUSD",1726169503447,0.03649587,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169503893,0.03649587,58378.0,58377.0,0.172121]
["bitfinex","BTCUSD",1726169504118,0.04401628,58378.0,58377.0,0.172121]
["bitfinex","BTCUSD",1726169504340,0.03649587,58378.0,58377.0,0.172121]
["bitfinex","BTCUSD",1726169506115,0.55369287,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169506338,1.15670741,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169507360,1.95942431,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169507788,2.31993821,58378.0,58377.0,0.000821]
["bitfinex","BTCUSD",1726169508005,2.31993821,58378.0,58372.0,0.000821]
["bitfinex","BTCUSD",1726169508006,1.52243677,58373.0,58372.0,0.000821]
["bitfinex","BTCUSD",1726169508228,2.07436229,58373.0,58372.0,0.000821]
["bitfinex","BTCUSD",1726169508493,2.22742013,58373.0,58372.0,0.000821]
["bitfinex","BTCUSD",1726169508705,1.41550087,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169508913,2.29704348,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169509130,1.87552298,58367.0,58366.0,95.95595924]
["bitfinex","BTCUSD",1726169509352,2.54923676,58367.0,58366.0,95.84024296]
["bitfinex","BTCUSD",1726169509562,2.52365363,58367.0,58366.0,95.84024296]
["bitfinex","BTCUSD",1726169509782,2.00027446,58367.0,58366.0,95.84024296]
["bitfinex","BTCUSD",1726169509998,1.95071832,58367.0,58366.0,95.84024296]
["bitfinex","BTCUSD",1726169510657,2.00165381,58367.0,58366.0,95.84024296]
["bitfinex","BTCUSD",1726169510855,1.96471832,58367.0,58366.0,95.84024296]
["bitfinex","BTCUSD",1726169511344,2.48807732,58367.0,58366.0,95.79217511]
["bitfinex","BTCUSD",1726169511576,2.34428704,58367.0,58366.0,95.79217511]
["bitfinex","BTCUSD",1726169511821,2.35828704,58367.0,58366.0,95.79217511]
["bitfinex","BTCUSD",1726169512066,2.37228704,58367.0,58366.0,95.79217511]
["bitfinex","BTCUSD",1726169512299,2.34428704,58367.0,58366.0,95.79217511]
["bitfinex","BTCUSD",1726169512520,2.34428704,58367.0,58366.0,95.44587511]
["bitfinex","BTCUSD",1726169512521,2.30737732,58367.0,58366.0,95.44587511]
["bitfinex","BTCUSD",1726169512768,2.32137732,58367.0,58366.0,95.13038348]
["bitfinex","BTCUSD",1726169513005,2.4234321,58367.0,58366.0,94.05182141]
["bitfinex","BTCUSD",1726169513230,2.71280256,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169513448,2.27152345,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169513963,2.39767074,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169514400,2.38367074,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169514617,2.30737732,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169514831,2.29337732,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169515078,2.30737732,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169515292,2.32137732,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169515514,2.33130331,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169515949,2.34530331,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169516168,2.33130331,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169516630,2.29013316,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169517299,2.27613316,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169517528,1.99701026,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169517958,2.01101026,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169518399,2.00990726,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169518624,2.04690726,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169518921,2.06090726,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169520246,1.71824826,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169520462,2.35526626,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169520929,2.28273016,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169522917,2.30065006,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169523324,2.48135006,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169523963,2.30065006,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169524593,1.55521698,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169524770,1.38397677,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169525135,1.35707977,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169526057,1.48007977,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169527067,1.82273877,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169527302,1.99397898,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169527492,2.08407898,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169527735,2.34020188,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169527902,2.32620188,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169528100,2.35420188,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169528306,2.38109862,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169528501,2.35309862,58367.0,58366.0,94.04202141]
["bitfinex","BTCUSD",1726169529076,2.53379862,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169529285,2.94124836,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169529489,2.89045762,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169529935,2.90445762,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169530127,2.95440929,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169530404,2.89045762,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169530619,2.95264373,58367.0,58366.0,93.84653793]
["bitfinex","BTCUSD",1726169530862,3.28306829,58367.0,58366.0,93.11810628]
["bitfinex","BTCUSD",1726169531090,3.28306829,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169531091,2.89045762,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169531990,2.63794167,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169532237,2.54779862,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169532668,2.61256314,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169533328,2.56179862,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169533537,2.59856314,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169533750,2.94122214,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169534148,2.61256314,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169534414,2.92722214,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169534630,2.59858278,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169535077,2.56179862,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169535536,2.53490188,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169536019,2.53654388,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169536226,2.87920288,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169536444,2.53654388,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169536670,1.8071948,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169536890,1.34875068,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169537118,1.34375068,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169537586,1.32975068,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169537829,1.31575068,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169538037,1.57130296,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169538266,1.58530296,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169538479,1.61219959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169538746,1.62619959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169538960,1.61219959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169539879,1.59819959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169540097,1.59819959,58367.0,58366.0,92.44246487]
["bitfinex","BTCUSD",1726169540334,1.61219959,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169540583,1.28354059,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169540784,1.12798831,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169541002,1.11398831,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169541240,1.09998831,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169541466,1.12798831,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169541683,1.11398831,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169541906,1.22538714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169542124,1.23938714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169542999,1.20746724,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169543206,1.22538714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169543417,1.23938714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169543629,1.22538714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169544060,1.23938714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169544744,1.22538714,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169544957,1.58204614,58367.0,58366.0,92.63076487]
["bitfinex","BTCUSD",1726169545201,1.59104614,58367.0,58366.0,92.44246487]
["bitfinex","BTCUSD",1726169545430,1.56414951,58367.0,58366.0,92.44246487]
["bitfinex","BTCUSD",1726169545662,1.61500179,58367.0,58366.0,92.44246487]
["bitfinex","BTCUSD",1726169546336,1.11009168,58367.0,58366.0,92.44246487]
["bitfinex","BTCUSD",1726169546575,0.06741577,58367.0,58366.0,92.65076487]
["bitfinex","BTCUSD",1726169546814,0.05341577,58367.0,58366.0,92.65076487]
["bitfinex","BTCUSD",1726169547459,0.05341577,58367.0,58366.0,92.82209687]
["bitfinex","BTCUSD",1726169547673,0.06741577,58367.0,58366.0,92.82209687]
["bitfinex","BTCUSD",1726169547882,0.049227,58367.0,58366.0,92.82209687]
["bitfinex","BTCUSD",1726169548119,0.03953515,58367.0,58366.0,93.16476187]
["bitfinex","BTCUSD",1726169548358,0.02553515,58367.0,58366.0,93.50742687]
["bitfinex","BTCUSD",1726169548578,0.02553515,58367.0,58366.0,92.82209687]
["bitfinex","BTCUSD",1726169548792,0.03553515,58367.0,58366.0,92.82209687]
["bitfinex","BTCUSD",1726169549025,0.03553515,58367.0,58366.0,93.16476187]
["bitfinex","BTCUSD",1726169549531,0.02153515,58367.0,58366.0,92.82209687]
["bitfinex","BTCUSD",1726169549944,0.02953515,58367.0,58366.0,93.16476187]
["bitfinex","BTCUSD",1726169550158,0.02953515,58367.0,58366.0,93.50742687]
["bitfinex","BTCUSD",1726169550385,0.02689,58372.0,58371.0,0.513952]
["bitfinex","BTCUSD",1726169550608,0.02689,58372.0,58371.0,1.7069099]
["bitfinex","BTCUSD",1726169550827,0.02689,58372.0,58371.0,1.7009099]
["bitfinex","BTCUSD",1726169551043,0.02689,58372.0,58371.0,1.3582749]
["bitfinex","BTCUSD",1726169551252,0.02689,58372.0,58371.0,1.7009099]
["bitfinex","BTCUSD",1726169551457,0.02689,58372.0,58371.0,1.6959099]
["bitfinex","BTCUSD",1726169551666,0.02689,58372.0,58371.0,1.6899099]
["bitfinex","BTCUSD",1726169552100,0.001642,58378.0,58371.0,2.0345449]
["bitfinex","BTCUSD",1726169552315,0.001642,58378.0,58377.0,0.7840229]
["bitfinex","BTCUSD",1726169552563,0.001642,58378.0,58377.0,1.3627229]
["bitfinex","BTCUSD",1726169552989,0.001642,58378.0,58377.0,1.3587229]
["bitfinex","BTCUSD",1726169553208,0.001642,58378.0,58377.0,1.3567229]
["bitfinex","BTCUSD",1726169553428,0.001642,58378.0,58377.0,1.0141229]
["bitfinex","BTCUSD",1726169553636,0.0280992,58378.0,58377.0,1.0141229]
["bitfinex","BTCUSD",1726169553846,0.0280992,58378.0,58377.0,1.0151229]
["bitfinex","BTCUSD",1726169554073,0.010642,58378.0,58377.0,0.8498229]
["bitfinex","BTCUSD",1726169554295,0.001642,58378.0,58377.0,1.0211229]
["bitfinex","BTCUSD",1726169554542,0.006642,58378.0,58377.0,1.0211229]
["bitfinex","BTCUSD",1726169554751,0.0245989,58378.0,58377.0,1.0211229]
["bitfinex","BTCUSD",1726169555379,0.1958959,58378.0,58377.0,0.5797]
["bitfinex","BTCUSD",1726169555589,0.006642,58378.0,58377.0,0.5797]
["bitfinex","BTCUSD",1726169555799,0.001642,58378.0,58377.0,0.5787]
["bitfinex","BTCUSD",1726169556238,0.008642,58378.0,58377.0,0.751]
["bitfinex","BTCUSD",1726169556447,0.008642,58378.0,58377.0,1.0211229]
["bitfinex","BTCUSD",1726169556673,0.006642,58378.0,58377.0,0.8488229]
["bitfinex","BTCUSD",1726169556889,0.011642,58378.0,58377.0,0.8488229]
["bitfinex","BTCUSD",1726169557150,0.006642,58378.0,58377.0,0.8488229]
["bitfinex","BTCUSD",1726169557388,0.02852748,58378.0,58377.0,0.8488229]
["bitfinex","BTCUSD",1726169557619,0.001642,58378.0,58377.0,0.8488229]
["bitfinex","BTCUSD",1726169557844,0.005642,58378.0,58377.0,0.8488229]
["bitfinex","BTCUSD",1726169558331,0.005642,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169558557,0.005642,58378.0,58377.0,0.94652632]
["bitfinex","BTCUSD",1726169559018,0.001642,58378.0,58377.0,0.94652632]
["bitfinex","BTCUSD",1726169559492,0.006642,58378.0,58377.0,0.94652632]
["bitfinex","BTCUSD",1726169559777,0.011642,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169560001,0.011642,58378.0,58377.0,0.94652632]
["bitfinex","BTCUSD",1726169560466,0.006642,58378.0,58377.0,0.94652632]
["bitfinex","BTCUSD",1726169560692,0.006642,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169560924,0.001642,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169561634,0.22734246,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169561885,0.05604546,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169562107,0.22734246,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169562360,0.23234246,58378.0,58377.0,0.77522632]
["bitfinex","BTCUSD",1726169562581,0.94753046,58378.0,58377.0,0.3688]
["bitfinex","BTCUSD",1726169562829,0.513927,58374.0,58368.0,0.215]
["bitfinex","BTCUSD",1726169563067,0.543961,58370.0,58369.0,0.3854]
["bitfinex","BTCUSD",1726169563313,0.886602,58370.0,58369.0,0.3854]
["bitfinex","BTCUSD",1726169563562,0.91349267,58370.0,58369.0,0.3854]
["bitfinex","BTCUSD",1726169564491,0.91749267,58370.0,58369.0,0.3864]
["bitfinex","BTCUSD",1726169564715,1.04490544,58370.0,58369.0,0.3864]
["bitfinex","BTCUSD",1726169565457,1.01801477,58370.0,58369.0,0.3864]
["bitfinex","BTCUSD",1726169565690,1.01801477,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169565691,1.03001477,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169568472,1.05690565,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169569874,1.39954665,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169570145,1.05690565,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169570380,1.39954665,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169570623,1.05690565,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169570866,1.39954665,58370.0,58369.0,0.3874]
["bitfinex","BTCUSD",1726169572452,1.39954665,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1726169572892,1.58254665,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1726169572896,1.6334538,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1726169573132,2.00068765,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1726169573856,1.289306,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169574096,1.412306,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169574341,1.8567678,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169574814,1.754965,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169576035,1.768965,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169576256,1.89637777,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169576482,2.00963127,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169576723,2.03663127,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169576950,2.02363127,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169577201,2.03763127,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169577904,1.91037777,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169578134,2.037611,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169578369,1.93727384,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169578588,2.06453183,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169578819,1.72187283,58367.0,58362.0,0.000821]
["bitfinex","BTCUSD",1726169579066,1.56900763,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169579316,1.46720207,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169579539,1.11790907,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169579770,0.94154307,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169579993,0.91154307,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169580218,0.94154307,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169580520,0.54088407,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169580763,0.04089607,58367.0,58366.0,92.47716487]
["bitfinex","BTCUSD",1726169580986,0.02689607,58367.0,58366.0,92.70766487]
["bitfinex","BTCUSD",1726169581473,0.03289607,58367.0,58366.0,92.70766487]
["bitfinex","BTCUSD",1726169582171,0.04689607,58367.0,58366.0,92.70766487]
["bitfinex","BTCUSD",1726169582632,0.04089607,58367.0,58366.0,92.70766487]
["bitfinex","BTCUSD",1726169582855,0.03389607,58367.0,58366.0,92.70766487]
["bitfinex","BTCUSD",1726169583089,0.03989607,58367.0,58366.0,92.70766487]
["bitfinex","BTCUSD",1726169583320,0.03289607,58367.0,58366.0,93.22166187]
["bitfinex","BTCUSD",1726169583611,0.03789607,58367.0,58366.0,93.22166187]
["bitfinex","BTCUSD",1726169583850,0.02689607,58367.0,58366.0,92.87899687]
["bitfinex","BTCUSD",1726169584071,0.02889607,58367.0,58366.0,92.87899687]
["bitfinex","BTCUSD",1726169584525,0.02689607,58367.0,58366.0,92.87899687]
["bitfinex","BTCUSD",1726169584999,0.02689607,58367.0,58366.0,93.22166187]
["bitfinex","BTCUSD",1726169585235,0.03189607,58367.0,58366.0,92.87899687]
["bitfinex","BTCUSD",1726169585464,0.005,58367.0,58366.0,92.87899687]
["bitfinex","BTCUSD",1726169585708,0.17132,58370.0,58367.0,0.366]
["bitfinex","BTCUSD",1726169585923,0.171318,58371.0,58367.0,0.36785332]
["bitfinex","BTCUSD",1726169586391,0.171321,58370.0,58368.0,0.2346]
["bitfinex","BTCUSD",1726169586641,0.171321,58370.0,58368.0,0.2336]
["bitfinex","BTCUSD",1726169587125,0.171321,58370.0,58369.0,0.342647]
["bitfinex","BTCUSD",1726169587126,0.002,58370.0,58369.0,0.342647]
["bitfinex","BTCUSD",1726169587366,0.002,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726169587612,0.006,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726169588492,0.03288819,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726169588725,0.02688819,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1726169588951,0.172942,58377.0,58374.0,0.366]
["bitfinex","BTCUSD",1726169589170,0.172942,58377.0,58374.0,0.56152632]
["bitfinex","BTCUSD",1726169589606,0.00751394,58376.0,58374.0,0.56152632]
["bitfinex","BTCUSD",1726169589824,0.00751394,58376.0,58375.0,0.2209]
["bitfinex","BTCUSD",1726169590290,0.00751394,58376.0,58375.0,0.734818]
["bitfinex","BTCUSD",1726169590776,0.01064,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726169590999,0.01064,58377.0,58376.0,1.077415]
["bitfinex","BTCUSD",1726169591665,0.00464,58377.0,58376.0,1.077415]
["bitfinex","BTCUSD",1726169591879,0.00464,58377.0,58376.0,0.2159]
["bitfinex","BTCUSD",1726169591880,0.03152521,58377.0,58376.0,0.2159]
["bitfinex","BTCUSD",1726169592130,0.03152521,58377.0,58376.0,0.758103]
["bitfinex","BTCUSD",1726169592367,0.21044918,58377.0,58376.0,0.5868]
["bitfinex","BTCUSD",1726169592631,0.9481177,58377.0,58376.0,0.5868]
["bitfinex","BTCUSD",1726169592856,0.89764918,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169593323,0.90064918,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169593806,0.55804918,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169595167,0.90064918,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169595407,0.6855361,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169595633,0.04414918,58377.0,58376.0,0.756103]
["bitfinex","BTCUSD",1726169595914,0.00964,58377.0,58376.0,1.098709]
["bitfinex","BTCUSD",1726169598750,0.03652561,58377.0,58376.0,1.098709]
["bitfinex","BTCUSD",1726169599029,0.03652561,58377.0,58376.0,1.441315]
["bitfinex","BTCUSD",1726169599260,0.03652561,58377.0,58376.0,1.098709]
["bitfinex","BTCUSD",1726169599801,0.04412851,58377.0,58376.0,1.098709]
["bitfinex","BTCUSD",1726169600683,0.04412851,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169601095,0.04412851,58377.0,58376.0,0.756103]
["bitfinex","BTCUSD",1726169601850,0.04412851,58377.0,58376.0,1.098709]
["bitfinex","BTCUSD",1726169602530,0.03652561,58377.0,58376.0,0.756103]
["bitfinex","BTCUSD",1726169602774,0.04419465,58377.0,58376.0,0.756103]
["bitfinex","BTCUSD",1726169603441,0.04419465,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169603613,0.04419465,58377.0,58376.0,0.756103]
["bitfinex","BTCUSD",1726169603829,0.10016572,58377.0,58376.0,0.756103]
["bitfinex","BTCUSD",1726169605343,0.07328011,58377.0,58376.0,0.5848]
["bitfinex","BTCUSD",1726169605988,0.07328011,58377.0,58376.0,0.58562]
["bitfinex","BTCUSD",1726169607487,1.40367066,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169607730,1.95598011,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169608411,1.98287052,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169608634,1.97487052,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169608849,1.96198011,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169609068,1.97598011,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169609295,1.96198011,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169609705,1.97598011,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169610391,2.12910358,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169610648,1.97598011,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169610861,2.19939717,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169611169,2.17250643,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169611257,2.19939802,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169611480,2.0028717,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169612810,2.54199802,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169613269,2.71422243,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169613513,2.72279802,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169614660,2.81579802,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169614880,2.82979802,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169615120,2.81579802,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169615346,2.78890643,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169615567,2.80290643,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169618009,2.78890643,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169618255,2.80290643,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169618701,2.82980043,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169619161,2.80180043,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169619832,2.81580043,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169620252,2.80180043,58377.0,58376.0,0.00082]
["bitfinex","BTCUSD",1726169620498,1.731965,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169620748,2.52985032,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169621222,2.18719132,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169621479,2.2140881,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169621708,2.1063881,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169621928,2.16235917,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169622393,2.17635917,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169622866,2.35715917,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169623097,2.16063285,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169623321,2.8899613,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169623554,2.70373807,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169624019,2.73173807,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169624446,2.71773807,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169624665,2.73173807,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169625322,1.91691929,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169625548,1.91690852,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169625758,1.7778849,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169625987,1.94069649,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169626411,1.96369617,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169626938,1.98191413,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169627388,2.13493638,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169628271,1.98191413,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169628488,1.48512231,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169628728,1.46412114,58367.0,58366.0,92.47666487]
["bitfinex","BTCUSD",1726169628955,1.01946331,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169629392,0.94546331,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169629626,1.04246651,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169629856,1.05646741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169630084,1.07046741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169630303,1.11946741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169630553,1.16546741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169631013,1.17646741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169631264,1.11646741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169631494,1.15346741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169631951,1.16446741,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169632639,1.50712641,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169632854,1.47912231,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169633076,1.65036252,58367.0,58366.0,92.71616487]
["bitfinex","BTCUSD",1726169633522,1.65036252,58367.0,58366.0,92.47666487]
["bitfinex","BTCUSD",1726169633523,1.71586636,58367.0,58366.0,92.47666487]
["bitfinex","BTCUSD",1726169633755,1.65036252,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169634011,1.77784959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169634238,2.10950859,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169634486,1.77984959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169634713,1.76884959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169634945,1.77984959,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169635181,1.65236252,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169635411,1.48112231,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169635689,1.47212231,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169635918,1.47212231,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169636147,1.53428571,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169636360,1.57371297,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169636583,1.6035972,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169636804,1.73108427,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169637297,1.70567668,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169637511,1.70569046,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169637731,1.70569889,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169638163,1.6035972,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169638393,1.73108427,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169638834,1.6035972,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169639054,1.63049195,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169640142,1.75797902,58367.0,58366.0,92.48166487]
["bitfinex","BTCUSD",1726169640819,2.12386767,58367.0,58366.0,92.09566487]
["bitfinex","BTCUSD",1726169641054,1.99615095,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169641954,1.97115095,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169642245,1.58992479,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169642470,1.58992479,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169642711,1.57592479,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169642939,1.44812065,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169643161,1.60825872,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169643439,1.05946165,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169643894,1.38812065,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169644134,1.37412065,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169644369,1.05946165,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169644600,1.04546165,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169645019,1.05546165,58367.0,58366.0,92.71560352]
["bitfinex","BTCUSD",1726169645298,0.13552083,58367.0,58366.0,92.88684373]
["bitfinex","BTCUSD",1726169645544,0.025,58367.0,58366.0,92.88693552]
["bitfinex","BTCUSD",1726169645819,0.12784364,58372.0,58366.0,92.88693552]
["bitfinex","BTCUSD",1726169645820,0.05114157,58375.0,58367.0,0.3851]
["bitfinex","BTCUSD",1726169646057,0.07834618,58376.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169646058,0.00164,58376.0,58375.0,0.795506]
["bitfinex","BTCUSD",1726169646276,0.00164,58376.0,58375.0,1.128118]
["bitfinex","BTCUSD",1726169647422,0.00164,58376.0,58375.0,0.6242]
["bitfinex","BTCUSD",1726169647646,0.172943,58376.0,58375.0,0.6242]
["bitfinex","BTCUSD",1726169647882,0.515549,58376.0,58375.0,0.6242]
["bitfinex","BTCUSD",1726169648119,0.515549,58376.0,58375.0,0.6152]
["bitfinex","BTCUSD",1726169648340,1.40639406,58376.0,58375.0,0.6152]
["bitfinex","BTCUSD",1726169648561,1.33440256,58376.0,58375.0,0.6152]
["bitfinex","BTCUSD",1726169648819,1.330761,58376.0,58375.0,0.3851]
["bitfinex","BTCUSD",1726169649063,0.513988,58367.0,58364.0,0.03437]
["bitfinex","BTCUSD",1726169649284,0.856647,58367.0,58364.0,0.03437]
["bitfinex","BTCUSD",1726169649508,0.856647,58367.0,58366.0,92.46700352]
["bitfinex","BTCUSD",1726169650425,0.856647,58367.0,58366.0,92.46900352]
["bitfinex","BTCUSD",1726169650426,0.88353962,58367.0,58366.0,92.46900352]
["bitfinex","BTCUSD",1726169650663,0.92713381,58367.0,58366.0,92.46900352]
["bitfinex","BTCUSD",1726169650913,1.05713381,58367.0,58366.0,92.46900352]
["bitfinex","BTCUSD",1726169651159,1.55070669,58367.0,58366.0,92.46900352]
["bitfinex","BTCUSD",1726169651402,1.42279281,58367.0,58366.0,92.46700352]
["bitfinex","BTCUSD",1726169651636,1.43179281,58367.0,58366.0,92.46700352]
["bitfinex","BTCUSD",1726169652110,1.44379281,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169653297,1.45479281,58367.0,58366.0,92.09590352]
["bitfinex","BTCUSD",1726169653758,1.44379281,58367.0,58366.0,92.09590352]
["bitfinex","BTCUSD",1726169654000,1.00453962,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169654270,0.80400118,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169654745,0.648988,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169654978,1.11976756,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169655217,1.27500902,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169655445,0.80422946,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169655675,1.27502952,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169656187,0.77712906,58367.0,58366.0,92.46800352]
["bitfinex","BTCUSD",1726169656429,0.035,58367.0,58366.0,92.89362984]
["bitfinex","BTCUSD",1726169656663,0.206329,58367.0,58366.0,92.89362984]
["bitfinex","BTCUSD",1726169656904,0.206329,58367.0,58366.0,93.06496184]
["bitfinex","BTCUSD",1726169656905,0.035,58367.0,58366.0,93.06496184]
["bitfinex","BTCUSD",1726169657171,0.035,58367.0,58366.0,93.75029184]
["bitfinex","BTCUSD",1726169657900,0.012,58367.0,58366.0,93.75029184]
["bitfinex","BTCUSD",1726169658149,0.05125181,58370.0,58369.0,1.13807]
["bitfinex","BTCUSD",1726169658888,0.07814045,58370.0,58369.0,1.13807]
["bitfinex","BTCUSD",1726169659362,0.07914045,58370.0,58369.0,1.13807]
["bitfinex","BTCUSD",1726169659859,0.07911521,58370.0,58369.0,1.13807]
["bitfinex","BTCUSD",1726169660102,0.02788864,58370.0,58369.0,1.13807]
["bitfinex","BTCUSD",1726169660643,0.02788864,58370.0,58369.0,1.14007]
["bitfinex","BTCUSD",1726169660866,0.02788864,58370.0,58369.0,1.65395721]
["bitfinex","BTCUSD",1726169661109,0.07847986,58376.0,58375.0,0.763806]
["bitfinex","BTCUSD",1726169661110,0.00164,58376.0,58375.0,0.763806]
["bitfinex","BTCUSD",1726169661354,0.00164,58376.0,58375.0,0.96033232]
["bitfinex","BTCUSD",1726169661604,0.00956675,58376.0,58375.0,0.96033232]
["bitfinex","BTCUSD",1726169661848,0.00956675,58376.0,58375.0,0.78902632]
["bitfinex","BTCUSD",1726169662340,0.23209632,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169662626,0.18186975,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169662868,0.18486975,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169663837,0.18186975,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169664082,0.18386975,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169664587,0.96841392,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169664821,1.01862465,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169665349,1.0173341,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169665838,0.91729248,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169666080,0.86708175,58376.0,58375.0,0.5945]
["bitfinex","BTCUSD",1726169666362,0.52447575,58376.0,58375.0,0.5945]
["bitfinex","BTCUSD",1726169666590,0.52447575,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169666845,0.52747575,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169667566,0.55136281,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169667789,0.55436281,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169668019,0.89896881,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169670789,0.55636281,58376.0,58375.0,0.5925]
["bitfinex","BTCUSD",1726169673616,0.27132,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169674087,0.32254964,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169674339,1.03472284,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169674569,0.69208184,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169675261,0.69308184,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169675448,1.11039723,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169676619,0.22354964,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169677077,0.56619064,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169677304,0.90883164,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169677527,0.857602,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169677784,0.90783164,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169678473,0.59208144,58370.0,58369.0,0.3919]
["bitfinex","BTCUSD",1726169680448,0.0268908,58370.0,58369.0,0.801423]
["bitfinex","BTCUSD",1726169680683,0.0268908,58370.0,58369.0,1.14407]
["bitfinex","BTCUSD",1726169684436,0.1982108,58370.0,58369.0,0.6281]
["bitfinex","BTCUSD",1726169684681,0.91612938,58370.0,58369.0,0.6281]
["bitfinex","BTCUSD",1726169684921,0.5408518,58370.0,58369.0,0.6281]
["bitfinex","BTCUSD",1726169685422,0.59211381,58370.0,58369.0,0.6281]
["bitfinex","BTCUSD",1726169685669,0.56522301,58370.0,58369.0,0.6281]
["bitfinex","BTCUSD",1726169686641,0.93349502,58370.0,58369.0,0.6281]
["bitfinex","BTCUSD",1726169687130,0.93349502,58370.0,58369.0,0.62892]
["bitfinex","BTCUSD",1726169687376,0.856602,58370.0,58369.0,0.62892]
["bitfinex","BTCUSD",1726169687829,0.513961,58370.0,58369.0,0.62892]
["bitfinex","BTCUSD",1726169688337,0.515961,58370.0,58369.0,0.628045]
["bitfinex","BTCUSD",1726169688570,0.64937511,58370.0,58369.0,0.628045]
["bitfinex","BTCUSD",1726169688763,0.54685108,58370.0,58369.0,0.628045]
["bitfinex","BTCUSD",1726169689208,0.64942134,58370.0,58369.0,0.628045]
["bitfinex","BTCUSD",1726169690085,1.57765236,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169690332,1.8177231,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169690780,2.1603641,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169691007,2.1583641,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169691240,2.1723641,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169691461,2.34148037,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169691940,2.40148037,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169692162,2.2423641,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169692869,2.41548037,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169693118,2.2423641,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169693538,1.7620231,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169693760,1.93509975,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169694509,2.27774075,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169694724,1.93509975,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169695172,1.7620231,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169695835,1.7578886,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169696312,1.46299858,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169696564,1.97871623,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169696799,1.47699858,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169697029,1.46299858,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169697512,1.4361085,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169697727,1.62134871,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169697949,1.60734871,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169698411,1.62134871,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169698916,1.62298871,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169700397,2.30827071,58370.0,58369.0,0.00082]
["bitfinex","BTCUSD",1726169700628,1.75803232,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169701110,2.44335032,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169701586,1.92775507,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169701828,1.51609607,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169702072,1.357306,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169704419,1.52015563,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169705153,0.641988,58367.0,58366.0,92.48280352]
["bitfinex","BTCUSD",1726169705373,0.641988,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169705609,0.984647,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169707199,1.327306,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169707458,1.48154982,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169707916,1.13889082,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169708604,1.50844346,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169709539,1.16578446,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169710019,1.50844346,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169711238,1.01154064,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169711489,0.10606575,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169711732,0.22622264,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169711984,0.62005843,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169712230,0.60605843,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169712466,0.60605879,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169712705,0.63164335,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169712920,0.61764335,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169713148,0.63164335,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169713646,0.55488164,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169713884,1.00088959,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169714115,1.34782129,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169714344,1.48175747,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169714561,1.35282129,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169714795,1.34882129,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169715034,1.35282129,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169715260,1.36082129,58367.0,58366.0,92.70580352]
["bitfinex","BTCUSD",1726169715735,1.88648029,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169715966,2.06997247,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169716194,1.91048029,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169716406,1.91648029,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169716643,1.90848029,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169716867,1.91148029,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169717099,1.93220194,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169717312,1.91220194,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169717793,1.93720194,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169718244,2.41606094,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169718464,2.43006094,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169718736,2.4031673,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169718964,2.43006443,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169719190,2.08740543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169719634,2.10140543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169719852,2.23420107,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169720102,2.06140543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169720323,2.08940543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169720544,2.07540543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169720754,2.06140543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169720994,2.08940543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169721243,1.94020543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169721483,1.95420543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169721728,1.94020543,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169722422,1.81958378,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169723164,1.76158378,58367.0,58366.0,92.09490352]
["bitfinex","BTCUSD",1726169723391,0.89754413,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169723608,0.22622613,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169723871,0.69694554,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169724102,0.55488513,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169724549,0.58288513,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169724979,0.7969686,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169725198,0.8049686,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169725419,1.10757356,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169725862,0.621988,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169726098,1.313306,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169726315,0.970647,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169726774,0.962647,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169727005,0.973647,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169727440,1.11680478,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169727903,1.12280478,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169728120,1.61921388,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169728342,1.61925328,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169729225,1.45546378,58367.0,58366.0,92.72380352]
["bitfinex","BTCUSD",1726169729481,0.10857929,58367.0,58366.0,93.43432684]
["bitfinex","BTCUSD",1726169729742,0.02689421,58371.0,58369.0,0.342647]
["bitfinex","BTCUSD",1726169729987,0.00164,58377.0,58375.0,1.32524432]
["bitfinex","BTCUSD",1726169730208,0.00164,58377.0,58375.0,1.69722632]
["bitfinex","BTCUSD",1726169730668,0.00164,58377.0,58375.0,1.68522632]
["bitfinex","BTCUSD",1726169730903,0.00164,58377.0,58376.0,0.890885]
["bitfinex","BTCUSD",1726169731121,0.00164,58377.0,58376.0,1.503685]
["bitfinex","BTCUSD",1726169731352,0.00164,58377.0,58376.0,1.502685]
["bitfinex","BTCUSD",1726169732071,0.00264,58377.0,58376.0,1.845291]
["bitfinex","BTCUSD",1726169732294,0.00264,58377.0,58376.0,2.24579413]
["bitfinex","BTCUSD",1726169732540,0.001642,58382.0,58381.0,1.469242]
["bitfinex","BTCUSD",1726169732764,0.001642,58382.0,58381.0,1.73938155]
["bitfinex","BTCUSD",1726169732982,0.001642,58382.0,58381.0,2.08095855]
["bitfinex","BTCUSD",1726169733196,0.001642,58382.0,58381.0,2.28656876]
["bitfinex","BTCUSD",1726169733645,0.001642,58382.0,58381.0,2.28556876]
["bitfinex","BTCUSD",1726169733883,0.001642,58382.0,58381.0,2.28456876]
["bitfinex","BTCUSD",1726169734141,0.001642,58382.0,58381.0,2.01442921]
["bitfinex","BTCUSD",1726169734363,0.002642,58382.0,58381.0,2.02342921]
["bitfinex","BTCUSD",1726169735322,0.003642,58382.0,58381.0,1.484242]
["bitfinex","BTCUSD",1726169735554,0.002642,58382.0,58381.0,1.475242]
["bitfinex","BTCUSD",1726169735779,0.003642,58382.0,58381.0,1.486242]
["bitfinex","BTCUSD",1726169736512,0.003642,58382.0,58381.0,1.65748221]
["bitfinex","BTCUSD",1726169736739,0.003642,58382.0,58381.0,1.69185221]
["bitfinex","BTCUSD",1726169736937,0.003642,58382.0,58381.0,1.520612]
["bitfinex","BTCUSD",1726169737339,0.03052318,58382.0,58381.0,1.520612]
["bitfinex","BTCUSD",1726169737537,0.03052318,58382.0,58381.0,1.178035]
["bitfinex","BTCUSD",1726169738144,0.03052318,58382.0,58381.0,1.486242]
["bitfinex","BTCUSD",1726169738371,0.03052318,58382.0,58381.0,1.69185221]
["bitfinex","BTCUSD",1726169738572,0.03052318,58382.0,58381.0,2.03442921]
["bitfinex","BTCUSD",1726169738742,0.03052318,58382.0,58381.0,1.69185221]
["bitfinex","BTCUSD",1726169738947,0.03052318,58382.0,58381.0,1.65748221]
["bitfinex","BTCUSD",1726169741608,0.03052318,58382.0,58381.0,1.486242]
["bitfinex","BTCUSD",1726169742680,0.03052318,58382.0,58381.0,1.520612]
["bitfinex","BTCUSD",1726169743931,0.03052318,58382.0,58381.0,1.863189]
["bitfinex","BTCUSD",1726169744174,0.03052318,58382.0,58381.0,1.520612]
["bitfinex","BTCUSD",1726169744410,0.03052318,58382.0,58381.0,1.863189]
["bitfinex","BTCUSD",1726169744671,0.001642,58391.0,58390.0,1.44469555]
["bitfinex","BTCUSD",1726169744887,0.001642,58391.0,58390.0,2.12974355]
["bitfinex","BTCUSD",1726169746047,0.002642,58391.0,58390.0,2.13774355]
["bitfinex","BTCUSD",1726169746275,0.001642,58391.0,58390.0,2.12974355]
["bitfinex","BTCUSD",1726169746524,0.001642,58391.0,58390.0,2.30698376]
["bitfinex","BTCUSD",1726169746795,0.002642,58391.0,58390.0,2.31798376]
["bitfinex","BTCUSD",1726169747041,0.002642,58391.0,58390.0,2.31198376]
["bitfinex","BTCUSD",1726169747267,0.002642,58391.0,58390.0,2.32398376]
["bitfinex","BTCUSD",1726169749477,0.00383,58405.0,58397.0,2.05982955]
["bitfinex","BTCUSD",1726169750646,0.00383,58405.0,58397.0,2.06482955]
["bitfinex","BTCUSD",1726169751750,0.00383,58405.0,58397.0,2.07082955]
["bitfinex","BTCUSD",1726169754046,0.17505,58405.0,58397.0,1.72834655]
["bitfinex","BTCUSD",1726169754268,0.515355,58398.0,58397.0,0.602]
["bitfinex","BTCUSD",1726169754510,0.515355,58398.0,58397.0,0.011]
["bitfinex","BTCUSD",1726169754735,0.52368844,58398.0,58397.0,0.011]
["bitfinex","BTCUSD",1726169755405,0.86616544,58398.0,58397.0,0.005]
["bitfinex","BTCUSD",1726169755870,0.86916544,58398.0,58397.0,0.005]
["bitfinex","BTCUSD",1726169756347,0.87116544,58398.0,58397.0,0.005]
["bitfinex","BTCUSD",1726169756610,0.171241,58397.0,58393.0,0.00342473]
["bitfinex","BTCUSD",1726169756837,0.171241,58397.0,58392.0,0.1998054]
["bitfinex","BTCUSD",1726169756838,0.171252,58394.0,58392.0,0.1998054]
["bitfinex","BTCUSD",1726169757067,0.171252,58394.0,58392.0,0.19638067]
["bitfinex","BTCUSD",1726169757303,0.00833328,58393.0,58392.0,0.19638067]
["bitfinex","BTCUSD",1726169757752,0.171261,58391.0,58388.0,0.19638067]
["bitfinex","BTCUSD",1726169757984,0.17126,58391.0,58388.0,0.19638067]
["bitfinex","BTCUSD",1726169758243,0.17956417,58390.0,58388.0,0.19638067]
["bitfinex","BTCUSD",1726169758687,0.00830217,58390.0,58388.0,0.19638067]
["bitfinex","BTCUSD",1726169758963,0.00830217,58390.0,58388.0,0.37064767]
["bitfinex","BTCUSD",1726169759399,0.00830217,58390.0,58387.0,0.3677]
["bitfinex","BTCUSD",1726169759618,0.171282,58383.0,58382.0,0.37722]
["bitfinex","BTCUSD",1726169759838,0.86463229,58383.0,58382.0,0.37722]
["bitfinex","BTCUSD",1726169760071,0.86463229,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169760072,2.12452552,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169760319,1.77996052,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169760541,1.17573229,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169760780,1.51829729,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169760993,1.54518661,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169761657,1.54918661,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169761891,1.54918661,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726169762147,1.54918661,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726169762383,1.54918661,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726169762622,1.55718661,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726169762853,1.52718661,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726169763109,0.99952161,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726169763335,0.99952161,58383.0,58382.0,0.00094477]
["bitfinex","BTCUSD",1726169763564,0.99952161,58383.0,58382.0,0.00194477]
["bitfinex","BTCUSD",1726169763565,0.66695661,58383.0,58382.0,0.00194477]
["bitfinex","BTCUSD",1726169763783,0.65895661,58383.0,58382.0,0.3625]
["bitfinex","BTCUSD",1726169763999,0.64895661,58383.0,58382.0,0.3615]
["bitfinex","BTCUSD",1726169764230,0.64895661,58383.0,58382.0,0.3625]
["bitfinex","BTCUSD",1726169764231,0.31439161,58383.0,58382.0,0.3625]
["bitfinex","BTCUSD",1726169764452,0.65695661,58383.0,58382.0,0.3625]
["bitfinex","BTCUSD",1726169764984,0.66595661,58383.0,58382.0,0.3635]
["bitfinex","BTCUSD",1726169765457,0.63006729,58383.0,58382.0,0.3625]
["bitfinex","BTCUSD",1726169765678,0.29450229,58383.0,58382.0,0.3635]
["bitfinex","BTCUSD",1726169765903,0.63706729,58383.0,58382.0,0.3635]
["bitfinex","BTCUSD",1726169766117,0.97963229,58383.0,58382.0,0.3635]
["bitfinex","BTCUSD",1726169767031,1.45441532,58383.0,58382.0,0.002]
["bitfinex","BTCUSD",1726169767493,1.45441532,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726169767494,2.43564532,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726169767734,2.14405109,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726169768190,2.43564532,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726169768411,2.43564532,58383.0,58375.0,0.00082]
["bitfinex","BTCUSD",1726169768412,1.414121,58376.0,58375.0,0.00082]
["bitfinex","BTCUSD",1726169768670,1.414121,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169768671,2.30385624,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169769640,2.66095624,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169769939,2.32735024,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169770159,2.29508315,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169770373,2.29308315,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169770591,2.29308315,58376.0,58375.0,0.002001]
["bitfinex","BTCUSD",1726169770592,2.31190913,58376.0,58375.0,0.002001]
["bitfinex","BTCUSD",1726169770849,2.31390913,58376.0,58375.0,0.002001]
["bitfinex","BTCUSD",1726169771284,2.31390913,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169771285,2.26790489,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169771501,2.1676911,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169771738,2.24435638,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169772000,2.24235638,58376.0,58375.0,0.001001]
["bitfinex","BTCUSD",1726169772501,2.32793131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169772738,2.41859659,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169772986,2.4461451,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169773233,2.4601451,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169773454,2.41859095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169773676,2.40459095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169773892,2.43259095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169774123,2.42059095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169774368,2.22579095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169774825,2.23979095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169775300,2.06149095,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169775513,1.88893576,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169775746,1.53232976,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169776000,1.22126357,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169776213,1.23526357,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169776467,1.20726357,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169776710,0.87865757,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169776948,0.53605157,58376.0,58375.0,0.604801]
["bitfinex","BTCUSD",1726169777405,0.87865757,58376.0,58375.0,0.604801]
["bitfinex","BTCUSD",1726169777722,0.87265757,58376.0,58375.0,0.604801]
["bitfinex","BTCUSD",1726169777938,0.02214257,58376.0,58375.0,0.604801]
["bitfinex","BTCUSD",1726169778146,0.02214257,58376.0,58375.0,1.118719]
["bitfinex","BTCUSD",1726169778376,0.02214257,58376.0,58375.0,1.461331]
["bitfinex","BTCUSD",1726169778591,0.04088564,58376.0,58375.0,1.118719]
["bitfinex","BTCUSD",1726169778769,0.03288564,58376.0,58375.0,1.118719]
["bitfinex","BTCUSD",1726169779006,0.03488564,58376.0,58375.0,1.461331]
["bitfinex","BTCUSD",1726169779191,0.02888564,58376.0,58375.0,1.60024571]
["bitfinex","BTCUSD",1726169779423,0.02688564,58376.0,58375.0,1.63461571]
["bitfinex","BTCUSD",1726169779652,0.02988564,58376.0,58375.0,1.97722771]
["bitfinex","BTCUSD",1726169780084,0.02788564,58376.0,58375.0,1.97722771]
["bitfinex","BTCUSD",1726169780305,0.1729,58391.0,58375.0,1.97722771]
["bitfinex","BTCUSD",1726169780306,0.172901,58391.0,58386.0,0.5917]
["bitfinex","BTCUSD",1726169780525,0.171263,58390.0,58386.0,0.5917]
["bitfinex","BTCUSD",1726169780739,0.0078667,58390.0,58387.0,0.17027]
["bitfinex","BTCUSD",1726169780953,0.0078667,58390.0,58388.0,0.00342501]
["bitfinex","BTCUSD",1726169781165,0.1729,58391.0,58388.0,0.00342501]
["bitfinex","BTCUSD",1726169781373,0.1729,58391.0,58389.0,0.3636]
["bitfinex","BTCUSD",1726169781598,0.00786665,58390.0,58389.0,0.534865]
["bitfinex","BTCUSD",1726169781818,0.00786665,58390.0,58389.0,1.26651922]
["bitfinex","BTCUSD",1726169782028,0.00164,58391.0,58389.0,1.26651922]
["bitfinex","BTCUSD",1726169782029,0.00164,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726169783050,0.00164,58391.0,58390.0,0.512786]
["bitfinex","BTCUSD",1726169783889,0.00364,58391.0,58390.0,0.512786]
["bitfinex","BTCUSD",1726169784306,0.00164,58391.0,58390.0,0.512786]
["bitfinex","BTCUSD",1726169784734,0.00164,58391.0,58390.0,0.515786]
["bitfinex","BTCUSD",1726169784946,0.00164,58391.0,58390.0,0.85831]
["bitfinex","BTCUSD",1726169785159,0.00164,58391.0,58390.0,1.23141]
["bitfinex","BTCUSD",1726169786267,0.00264,58391.0,58390.0,1.23141]
["bitfinex","BTCUSD",1726169787134,0.00264,58391.0,58390.0,1.803834]
["bitfinex","BTCUSD",1726169787361,0.02951741,58391.0,58390.0,1.803834]
["bitfinex","BTCUSD",1726169787802,0.02951741,58391.0,58390.0,1.97507421]
["bitfinex","BTCUSD",1726169787803,0.00264,58391.0,58390.0,1.97507421]
["bitfinex","BTCUSD",1726169788446,0.00264,58391.0,58390.0,1.803834]
["bitfinex","BTCUSD",1726169788903,0.00264,58391.0,58390.0,1.46131]
["bitfinex","BTCUSD",1726169789758,0.173899,58391.0,58390.0,0.606]
["bitfinex","BTCUSD",1726169789964,0.00264,58391.0,58390.0,0.606]
["bitfinex","BTCUSD",1726169790177,0.18214759,58391.0,58390.0,0.606]
["bitfinex","BTCUSD",1726169790433,1.07252983,58391.0,58390.0,0.003]
["bitfinex","BTCUSD",1726169790649,0.171271,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169791081,0.17951311,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169791311,0.52205511,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169791533,0.00824211,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169791958,0.171271,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169792166,0.27880534,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169792375,0.17949842,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169792843,0.00922742,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169793099,0.18049842,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169793339,0.00922742,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169793555,0.00822742,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169793776,0.52904042,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169793995,0.18349842,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169794246,0.17949842,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169794448,0.00822742,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169794915,0.17949852,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169795207,0.57709538,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169795419,0.52204052,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169795836,0.17949852,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169796486,0.52404052,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169796693,0.86658252,58387.0,58386.0,0.3648]
["bitfinex","BTCUSD",1726169796931,0.86658252,58387.0,58381.0,0.3753]
["bitfinex","BTCUSD",1726169796932,0.342552,58386.0,58381.0,0.3753]
["bitfinex","BTCUSD",1726169797143,0.171278,58385.0,58381.0,0.546587]
["bitfinex","BTCUSD",1726169797365,0.17948233,58385.0,58381.0,0.546587]
["bitfinex","BTCUSD",1726169797574,0.17128,58384.0,58381.0,0.3753]
["bitfinex","BTCUSD",1726169797804,0.15220363,58383.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169798029,0.171303,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169798462,0.00820382,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169798673,0.171301,58377.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169799135,0.17950682,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169799381,0.86471882,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169800013,0.52211282,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169800219,0.52311282,58376.0,58375.0,0.006001]
["bitfinex","BTCUSD",1726169800457,0.86671882,58376.0,58375.0,0.006001]
["bitfinex","BTCUSD",1726169800722,0.86571882,58376.0,58375.0,0.006001]
["bitfinex","BTCUSD",1726169800936,0.86471882,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169801149,0.86971882,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169801358,0.86771882,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169801799,0.18250682,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169802052,0.01120382,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169802556,0.00820382,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169802777,0.01020382,58376.0,58375.0,1.491431]
["bitfinex","BTCUSD",1726169803022,0.002,58376.0,58375.0,1.66267121]
["bitfinex","BTCUSD",1726169803304,0.02688704,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726169803753,0.03509102,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726169803990,0.03509102,58379.0,58378.0,0.512891]
["bitfinex","BTCUSD",1726169804198,0.03509102,58379.0,58378.0,1.197079]
["bitfinex","BTCUSD",1726169804419,0.03509102,58379.0,58378.0,1.254185]
["bitfinex","BTCUSD",1726169804642,0.02788704,58379.0,58378.0,1.254185]
["bitfinex","BTCUSD",1726169805527,0.001,58379.0,58378.0,1.254185]
["bitfinex","BTCUSD",1726169805746,0.342537,58388.0,58381.0,0.342575]
["bitfinex","BTCUSD",1726169806014,0.171272,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726169806243,0.17947617,58387.0,58383.0,0.170281]
["bitfinex","BTCUSD",1726169806671,0.17947617,58387.0,58383.0,0.17018924]
["bitfinex","BTCUSD",1726169806939,0.00820417,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726169807173,0.00820417,58387.0,58378.0,0.3997]
["bitfinex","BTCUSD",1726169807174,0.09661722,58386.0,58378.0,0.3997]
["bitfinex","BTCUSD",1726169807411,0.171281,58384.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726169807654,0.171286,58382.0,58378.0,0.3997]
["bitfinex","BTCUSD",1726169807881,0.17940467,58383.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726169808138,0.00812157,58381.0,58380.0,0.17129]
["bitfinex","BTCUSD",1726169808403,0.171283,58383.0,58380.0,0.17129]
["bitfinex","BTCUSD",1726169808630,0.00812175,58381.0,58378.0,0.570994]
["bitfinex","BTCUSD",1726169808860,0.171283,58383.0,58378.0,0.3997]
["bitfinex","BTCUSD",1726169808861,0.171293,58380.0,58378.0,0.3997]
["bitfinex","BTCUSD",1726169809118,0.85647,58379.0,58378.0,0.3997]
["bitfinex","BTCUSD",1726169809358,0.03039956,58380.0,58375.0,0.235201]
["bitfinex","BTCUSD",1726169809359,0.171303,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169809590,0.513909,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169809812,0.89151624,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169810035,1.01492736,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169810508,1.45753336,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169810780,1.50871586,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169810999,1.53430711,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169811452,1.45753336,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169811673,1.38830737,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169811897,0.99451624,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169813010,0.30930424,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169813243,0.31030424,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169813464,0.03600124,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169813666,0.04600124,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169813914,0.05300124,58376.0,58375.0,0.538807]
["bitfinex","BTCUSD",1726169814125,0.05300124,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169814348,0.02688767,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169814825,0.02688767,58376.0,58375.0,1.099219]
["bitfinex","BTCUSD",1726169815048,0.02688767,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169815273,0.02888767,58376.0,58375.0,0.585301]
["bitfinex","BTCUSD",1726169815493,0.003,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169815706,0.01108381,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169815925,0.003,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169816139,0.002,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169816356,0.003,58376.0,58375.0,0.756607]
["bitfinex","BTCUSD",1726169816574,0.0183292,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169816785,0.00908385,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169817260,0.00808385,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169817715,0.001,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169817945,0.00907309,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169818170,0.00807309,58376.0,58375.0,0.538807]
["bitfinex","BTCUSD",1726169818406,0.1,58378.0,58375.0,0.538807]
["bitfinex","BTCUSD",1726169818582,0.03595671,58376.0,58375.0,0.538807]
["bitfinex","BTCUSD",1726169818788,0.02788724,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169819005,0.03595631,58376.0,58375.0,0.367501]
["bitfinex","BTCUSD",1726169819253,0.03595631,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169819254,0.92319664,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169819933,0.92219664,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169820363,0.89247131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169821025,0.89447131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169821453,0.89247131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169821919,0.89447131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169822162,0.89347131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169822458,0.55086531,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169822682,0.55186531,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169822901,0.89447131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169823126,0.89247131,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169823345,0.54986531,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169823627,0.55086531,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169824067,0.54986531,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169824294,0.55186531,58376.0,58375.0,1e-06]
["bitfinex","BTCUSD",1726169825414,0.03795631,58376.0,58375.0,1.42680182]
["bitfinex","BTCUSD",1726169825632,0.01106907,58376.0,58375.0,1.30848982]
["bitfinex","BTCUSD",1726169825845,0.003,58376.0,58375.0,1.30848982]
["bitfinex","BTCUSD",1726169826058,0.01105925,58376.0,58375.0,1.30848982]
["bitfinex","BTCUSD",1726169826270,0.003,58376.0,58375.0,0.96587782]
["bitfinex","BTCUSD",1726169826498,0.90013286,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169826713,0.858515,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169826931,0.86557747,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169827154,0.86657747,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169827385,0.86457747,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169827594,0.86657747,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169827831,0.86757747,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169828051,0.52197147,58376.0,58375.0,0.373701]
["bitfinex","BTCUSD",1726169828494,0.52197147,58376.0,58375.0,0.74157782]
["bitfinex","BTCUSD",1726169828495,0.03494942,58376.0,58375.0,0.74157782]
["bitfinex","BTCUSD",1726169828738,0.03494942,58376.0,58375.0,2.00541382]
["bitfinex","BTCUSD",1726169828956,0.02688695,58376.0,58375.0,2.03978382]
["bitfinex","BTCUSD",1726169829407,0.02988695,58376.0,58375.0,2.21102403]
["bitfinex","BTCUSD",1726169829630,0.02988695,58376.0,58375.0,1.69717182]
["bitfinex","BTCUSD",1726169829838,0.02788695,58376.0,58375.0,1.69717182]
["bitfinex","BTCUSD",1726169830329,0.02888695,58376.0,58375.0,1.69717182]
["bitfinex","BTCUSD",1726169830337,0.02888695,58376.0,58375.0,0.03437]
["bitfinex","BTCUSD",1726169830596,0.02888695,58376.0,58366.0,92.02636952]
["bitfinex","BTCUSD",1726169830597,1.643965,58367.0,58366.0,92.02636952]
["bitfinex","BTCUSD",1726169830866,1.643965,58367.0,58366.0,91.81040551]
["bitfinex","BTCUSD",1726169830867,2.46159132,58367.0,58366.0,91.81040551]
["bitfinex","BTCUSD",1726169831129,2.46359132,58367.0,58366.0,91.76050852]
["bitfinex","BTCUSD",1726169831390,2.49049381,58367.0,58366.0,91.76050852]
["bitfinex","BTCUSD",1726169831628,2.49049381,58367.0,58366.0,91.6254041]
["bitfinex","BTCUSD",1726169831629,2.70502058,58367.0,58366.0,91.6254041]
["bitfinex","BTCUSD",1726169832309,2.75572837,58367.0,58366.0,91.6254041]
["bitfinex","BTCUSD",1726169833221,2.76972837,58367.0,58366.0,91.6254041]
["bitfinex","BTCUSD",1726169833679,2.74702058,58367.0,58366.0,91.6254041]
["bitfinex","BTCUSD",1726169834132,2.92228308,58367.0,58366.0,90.58474318]
["bitfinex","BTCUSD",1726169834134,3.43975505,58367.0,58366.0,90.36977195]
["bitfinex","BTCUSD",1726169834349,3.43975505,58367.0,58366.0,90.29802175]
["bitfinex","BTCUSD",1726169834350,3.95838238,58367.0,58366.0,90.29802175]
["bitfinex","BTCUSD",1726169834570,4.00004239,58367.0,58366.0,89.74015999]
["bitfinex","BTCUSD",1726169834791,4.2504521,58367.0,58366.0,89.65317931]
["bitfinex","BTCUSD",1726169835033,4.56048939,58367.0,58366.0,89.61033708]
["bitfinex","BTCUSD",1726169835325,5.33125464,58367.0,58366.0,89.61033708]
["bitfinex","BTCUSD",1726169835555,5.33125464,58367.0,58366.0,89.2666049]
["bitfinex","BTCUSD",1726169835556,5.26232709,58367.0,58366.0,89.2666049]
["bitfinex","BTCUSD",1726169835778,4.96356184,58367.0,58366.0,89.2666049]
["bitfinex","BTCUSD",1726169835998,5.23432709,58367.0,58366.0,89.2666049]
["bitfinex","BTCUSD",1726169836238,5.26232709,58367.0,58366.0,89.2666049]
["bitfinex","BTCUSD",1726169836476,5.07582538,58367.0,58366.0,88.57914454]
["bitfinex","BTCUSD",1726169836718,4.62426013,58367.0,58366.0,88.16686736]
["bitfinex","BTCUSD",1726169836974,4.63826013,58367.0,58366.0,87.30806601]
["bitfinex","BTCUSD",1726169837206,4.63826013,58367.0,58366.0,86.41113592]
["bitfinex","BTCUSD",1726169837952,4.63826013,58367.0,58366.0,86.37686892]
["bitfinex","BTCUSD",1726169838193,4.63826013,58367.0,58366.0,82.42489883]
["bitfinex","BTCUSD",1726169838415,4.63826013,58367.0,58366.0,80.31889883]
["bitfinex","BTCUSD",1726169838632,4.87711826,58367.0,58366.0,79.83289883]
["bitfinex","BTCUSD",1726169838862,4.87711826,58367.0,58366.0,79.49956383]
["bitfinex","BTCUSD",1726169838863,7.97214926,58367.0,58366.0,79.49956383]
["bitfinex","BTCUSD",1726169839546,7.60827426,58367.0,58366.0,79.49956383]
["bitfinex","BTCUSD",1726169839757,7.62227426,58367.0,58366.0,79.49956383]
["bitfinex","BTCUSD",1726169839988,7.63627426,58367.0,58366.0,79.32822883]
["bitfinex","BTCUSD",1726169840216,7.63627426,58367.0,58366.0,78.53080942]
["bitfinex","BTCUSD",1726169840457,7.62227426,58367.0,58366.0,77.84332307]
["bitfinex","BTCUSD",1726169840679,7.4103262,58367.0,58366.0,76.44179562]
["bitfinex","BTCUSD",1726169840898,7.4243262,58367.0,58366.0,76.37326162]
["bitfinex","BTCUSD",1726169841367,7.4243262,58367.0,58366.0,75.96099044]
["bitfinex","BTCUSD",1726169841873,7.4243262,58367.0,58366.0,75.85818944]
["bitfinex","BTCUSD",1726169842083,7.4243262,58367.0,58366.0,75.09217671]
["bitfinex","BTCUSD",1726169842324,7.65772581,58367.0,58366.0,73.83672311]
["bitfinex","BTCUSD",1726169842557,7.63523205,58367.0,58366.0,73.43958715]
["bitfinex","BTCUSD",1726169842798,7.92381321,58367.0,58366.0,73.22659214]
["bitfinex","BTCUSD",1726169843030,7.92381321,58367.0,58366.0,72.88282597]
["bitfinex","BTCUSD",1726169843031,7.92426417,58367.0,58366.0,72.88282597]
["bitfinex","BTCUSD",1726169843248,4.70926317,58367.0,58366.0,72.5390598]
["bitfinex","BTCUSD",1726169843466,9.91194037,58367.0,58366.0,71.4978229]
["bitfinex","BTCUSD",1726169843702,9.91194037,58367.0,58366.0,71.15406173]
["bitfinex","BTCUSD",1726169843703,9.54711576,58367.0,58366.0,71.15406173]
["bitfinex","BTCUSD",1726169843922,9.54711576,58367.0,58366.0,70.29522839]
["bitfinex","BTCUSD",1726169843923,9.69979296,58367.0,58366.0,70.29522839]
["bitfinex","BTCUSD",1726169844144,8.24765711,58367.0,58366.0,69.95149621]
["bitfinex","BTCUSD",1726169844603,8.29057895,58367.0,58366.0,68.92027769]
["bitfinex","BTCUSD",1726169844605,7.81210363,58367.0,58366.0,68.92027769]
["bitfinex","BTCUSD",1726169844845,8.08286888,58367.0,58366.0,68.06916359]
["bitfinex","BTCUSD",1726169845288,8.08286888,58367.0,58366.0,67.82216633]
["bitfinex","BTCUSD",1726169845720,8.08286888,58367.0,58366.0,67.78789933]
["bitfinex","BTCUSD",1726169845936,8.08286888,58367.0,58366.0,67.65083133]
["bitfinex","BTCUSD",1726169846145,8.10078878,58367.0,58366.0,67.65083133]
["bitfinex","BTCUSD",1726169846563,8.28158878,58367.0,58366.0,67.65083133]
["bitfinex","BTCUSD",1726169846771,8.28158878,58367.0,58366.0,67.51376333]
["bitfinex","BTCUSD",1726169846987,8.28158878,58367.0,58366.0,67.47949633]
["bitfinex","BTCUSD",1726169847844,8.28178698,58367.0,58366.0,67.34242833]
["bitfinex","BTCUSD",1726169848045,8.47272403,58367.0,58366.0,67.30816133]
["bitfinex","BTCUSD",1726169848257,8.32025421,58367.0,58366.0,67.30816133]
["bitfinex","BTCUSD",1726169848700,8.38903621,58367.0,58366.0,67.23962733]
["bitfinex","BTCUSD",1726169849026,8.60116877,58367.0,58366.0,67.13682633]
["bitfinex","BTCUSD",1726169849269,8.62808094,58367.0,58366.0,67.13682633]
["bitfinex","BTCUSD",1726169849536,8.5851591,58367.0,58366.0,67.11282633]
["bitfinex","BTCUSD",1726169849795,8.41963237,58367.0,58366.0,65.56701683]
["bitfinex","BTCUSD",1726169850035,8.42417348,58367.0,58366.0,61.59224857]
["bitfinex","BTCUSD",1726169850256,8.42417348,58367.0,58366.0,58.81846441]
["bitfinex","BTCUSD",1726169850257,8.45854348,58367.0,58366.0,58.81846441]
["bitfinex","BTCUSD",1726169850477,8.45854348,58367.0,58366.0,57.80690509]
["bitfinex","BTCUSD",1726169850722,8.45854348,58367.0,58366.0,57.34557972]
["bitfinex","BTCUSD",1726169850723,8.44454348,58367.0,58366.0,57.34557972]
["bitfinex","BTCUSD",1726169850973,8.44454348,58367.0,58366.0,56.85473118]
["bitfinex","BTCUSD",1726169852214,8.44454348,58367.0,58366.0,55.89430601]
["bitfinex","BTCUSD",1726169852444,8.33170148,58367.0,58366.0,54.46498161]
["bitfinex","BTCUSD",1726169852675,8.31464915,58367.0,58366.0,53.56725583]
["bitfinex","BTCUSD",1726169852900,8.31464915,58367.0,58366.0,53.39592083]
["bitfinex","BTCUSD",1726169852901,8.23577997,58367.0,58366.0,53.39592083]
["bitfinex","BTCUSD",1726169853131,8.18268331,58367.0,58366.0,53.39592083]
["bitfinex","BTCUSD",1726169853641,8.19668331,58367.0,58366.0,53.39592083]
["bitfinex","BTCUSD",1726169853873,8.18268331,58367.0,58366.0,53.22458583]
["bitfinex","BTCUSD",1726169854105,8.39200331,58367.0,58366.0,53.02438174]
["bitfinex","BTCUSD",1726169854337,8.45909997,58367.0,58366.0,53.01438537]
["bitfinex","BTCUSD",1726169854567,8.24121431,58367.0,58366.0,53.01438537]
["bitfinex","BTCUSD",1726169854816,8.27929055,58367.0,58366.0,52.84305037]
["bitfinex","BTCUSD",1726169855278,8.27929055,58367.0,58366.0,52.56367945]
["bitfinex","BTCUSD",1726169855503,8.25237838,58367.0,58366.0,52.56367945]
["bitfinex","BTCUSD",1726169855737,8.25237838,58367.0,58366.0,52.29494136]
["bitfinex","BTCUSD",1726169855976,8.11977438,58367.0,58366.0,52.19214036]
["bitfinex","BTCUSD",1726169856442,8.11977438,58367.0,58366.0,51.96222385]
["bitfinex","BTCUSD",1726169856687,8.43540438,58367.0,58366.0,51.96222385]
["bitfinex","BTCUSD",1726169856921,7.77384138,58367.0,58366.0,51.79088885]
["bitfinex","BTCUSD",1726169857176,7.66069622,58367.0,58366.0,51.79088885]
["bitfinex","BTCUSD",1726169857638,8.03579622,58367.0,58366.0,51.79088885]
["bitfinex","BTCUSD",1726169857881,8.03579622,58367.0,58366.0,51.61955385]
["bitfinex","BTCUSD",1726169858364,8.13579622,58367.0,58366.0,51.61955385]
["bitfinex","BTCUSD",1726169858559,8.13470613,58367.0,58366.0,51.61955385]
["bitfinex","BTCUSD",1726169858823,8.14870613,58367.0,58366.0,51.44821885]
["bitfinex","BTCUSD",1726169859068,8.16270613,58367.0,58366.0,51.44821885]
["bitfinex","BTCUSD",1726169859321,8.09223813,58367.0,58366.0,51.44821885]
["bitfinex","BTCUSD",1726169859556,8.07823813,58367.0,58366.0,51.44821885]
["bitfinex","BTCUSD",1726169859754,8.09223813,58367.0,58366.0,51.41395185]
["bitfinex","BTCUSD",1726169860079,8.09223813,58367.0,58366.0,51.27688385]
["bitfinex","BTCUSD",1726169860537,8.05416189,58367.0,58366.0,51.27688385]
["bitfinex","BTCUSD",1726169860782,8.05416189,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169861095,6.13462389,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169861566,6.07083237,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169861823,6.05683237,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169862056,6.04283237,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169862287,5.61790837,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169862519,5.63190837,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169862744,5.21982437,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169862938,5.14406237,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169863404,5.270968,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169863639,5.247968,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169863876,4.91828137,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169864111,4.96908415,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169864822,4.91828137,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169865085,4.91328137,58367.0,58366.0,51.24261685]
["bitfinex","BTCUSD",1726169865356,4.96410589,58367.0,58366.0,50.77628731]
["bitfinex","BTCUSD",1726169865600,4.94128137,58367.0,58366.0,50.34652825]
["bitfinex","BTCUSD",1726169866091,4.94128137,58367.0,58366.0,49.91676919]
["bitfinex","BTCUSD",1726169866341,4.94128137,58367.0,58366.0,49.59558144]
["bitfinex","BTCUSD",1726169866587,5.06832186,58367.0,58366.0,49.52193831]
["bitfinex","BTCUSD",1726169866826,4.94128137,58367.0,58366.0,48.92084425]
["bitfinex","BTCUSD",1726169867072,4.94128137,58367.0,58366.0,48.49108519]
["bitfinex","BTCUSD",1726169867647,4.94128137,58367.0,58366.0,47.63156707]
["bitfinex","BTCUSD",1726169868129,4.87664498,58367.0,58366.0,46.97066301]
["bitfinex","BTCUSD",1726169868377,4.91453614,58367.0,58366.0,46.88859101]
["bitfinex","BTCUSD",1726169868631,4.91453614,58367.0,58366.0,46.61206101]
["bitfinex","BTCUSD",1726169868883,5.78420259,58367.0,58366.0,44.93169804]
["bitfinex","BTCUSD",1726169869120,5.78420259,58367.0,58366.0,44.91750389]
["bitfinex","BTCUSD",1726169869373,5.78420259,58367.0,58366.0,44.14401665]
["bitfinex","BTCUSD",1726169869851,5.78420259,58367.0,58366.0,43.57718959]
["bitfinex","BTCUSD",1726169870081,5.78420259,58367.0,58366.0,43.14531939]
["bitfinex","BTCUSD",1726169870082,5.72396326,58367.0,58366.0,43.14531939]
["bitfinex","BTCUSD",1726169870324,5.57105549,58367.0,58366.0,42.80159221]
["bitfinex","BTCUSD",1726169870562,5.72396326,58367.0,58366.0,42.37184032]
["bitfinex","BTCUSD",1726169870806,5.72396326,58367.0,58366.0,42.23477232]
["bitfinex","BTCUSD",1726169871064,5.75097747,58367.0,58366.0,41.42702625]
["bitfinex","BTCUSD",1726169871753,5.81161992,58367.0,58366.0,41.25569125]
["bitfinex","BTCUSD",1726169872248,5.73775996,58367.0,58366.0,41.25569125]
["bitfinex","BTCUSD",1726169873011,5.73775996,58367.0,58366.0,41.18715725]
["bitfinex","BTCUSD",1726169873250,5.73775996,58367.0,58366.0,41.08435625]
["bitfinex","BTCUSD",1726169873705,5.73775996,58367.0,58366.0,41.05008925]
["bitfinex","BTCUSD",1726169873936,5.97905996,58367.0,58366.0,40.91302125]
["bitfinex","BTCUSD",1726169874379,5.32342695,58367.0,58366.0,40.91302125]
["bitfinex","BTCUSD",1726169874602,7.92843195,58367.0,58366.0,40.91302125]
["bitfinex","BTCUSD",1726169874830,7.92843195,58367.0,58366.0,40.73348625]
["bitfinex","BTCUSD",1726169875050,7.24105494,58367.0,58366.0,40.73348625]
["bitfinex","BTCUSD",1726169875301,7.24105494,58367.0,58366.0,40.50101625]
["bitfinex","BTCUSD",1726169875302,7.02532294,58367.0,58366.0,40.50101625]
["bitfinex","BTCUSD",1726169875536,6.99818153,58367.0,58366.0,39.90775449]
["bitfinex","BTCUSD",1726169875763,6.99852646,58367.0,58366.0,39.37516894]
["bitfinex","BTCUSD",1726169876001,6.99852646,58367.0,58366.0,38.87685039]
["bitfinex","BTCUSD",1726169876244,6.69209101,58367.0,58366.0,38.44706584]
["bitfinex","BTCUSD",1726169876477,6.69209101,58367.0,58366.0,38.01728129]
["bitfinex","BTCUSD",1726169876732,6.69209101,58367.0,58366.0,37.98301429]
["bitfinex","BTCUSD",1726169876969,6.69209101,58367.0,58366.0,37.41616174]
["bitfinex","BTCUSD",1726169877213,6.69209101,58367.0,58366.0,36.98637719]
["bitfinex","BTCUSD",1726169877453,6.69209101,58367.0,58366.0,36.55659264]
["bitfinex","BTCUSD",1726169877730,6.69209101,58367.0,58366.0,36.06217546]
["bitfinex","BTCUSD",1726169877966,6.69209101,58367.0,58366.0,35.49532291]
["bitfinex","BTCUSD",1726169878203,6.69209101,58367.0,58366.0,35.05353836]
["bitfinex","BTCUSD",1726169878446,6.71900083,58367.0,58366.0,35.05353836]
["bitfinex","BTCUSD",1726169878687,7.02580943,58367.0,58366.0,34.62375381]
["bitfinex","BTCUSD",1726169878927,7.02580943,58367.0,58366.0,34.02263426]
["bitfinex","BTCUSD",1726169879152,7.02580943,58367.0,58366.0,33.59284971]
["bitfinex","BTCUSD",1726169879401,7.02580943,58367.0,58366.0,33.03176799]
["bitfinex","BTCUSD",1726169879634,7.07754676,58367.0,58366.0,32.65670081]
["bitfinex","BTCUSD",1726169879877,7.02580943,58367.0,58366.0,31.5308535]
["bitfinex","BTCUSD",1726169880112,7.02580943,58367.0,58366.0,31.03253495]
["bitfinex","BTCUSD",1726169880584,7.02580943,58367.0,58366.0,30.60272122]
["bitfinex","BTCUSD",1726169880825,5.60608308,58367.0,58366.0,30.43138622]
["bitfinex","BTCUSD",1726169881072,3.03579803,58367.0,58366.0,30.43138622]
["bitfinex","BTCUSD",1726169882502,2.66331103,58367.0,58366.0,30.43138622]
["bitfinex","BTCUSD",1726169882789,2.17584603,58367.0,58366.0,31.07008622]
["bitfinex","BTCUSD",1726169883006,2.34733009,58367.0,58366.0,31.07008622]
["bitfinex","BTCUSD",1726169883235,2.34733009,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169883473,2.17584603,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169883690,2.11039443,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169884451,1.92959443,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169884688,1.91559443,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169885425,1.92947874,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169885665,2.02556892,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169886886,2.60096525,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169887128,2.54922792,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169887607,2.20656892,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169888333,2.54922792,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169888587,2.20656892,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169888833,2.43037883,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169890675,2.4686799,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169890898,3.03127743,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169891119,3.65621343,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169891605,3.65618819,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169891827,3.27585819,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169892063,2.77867629,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169892557,2.581771,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169893066,2.400771,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169893308,2.36246993,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169893765,1.99681093,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169894245,2.19371622,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169894486,2.78652183,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169894729,3.13481929,58367.0,58366.0,31.46758622]
["bitfinex","BTCUSD",1726169894952,3.17181929,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169895176,3.18581929,58367.0,58366.0,31.46758622]
["bitfinex","BTCUSD",1726169895414,3.17181929,58367.0,58366.0,31.46758622]
["bitfinex","BTCUSD",1726169895668,3.13091467,58367.0,58366.0,31.46658622]
["bitfinex","BTCUSD",1726169895903,3.48757367,58367.0,58366.0,30.43238622]
["bitfinex","BTCUSD",1726169896129,3.47357367,58367.0,58366.0,30.43138622]
["bitfinex","BTCUSD",1726169896362,3.19157728,58367.0,58366.0,29.73732346]
["bitfinex","BTCUSD",1726169896595,3.53423628,58367.0,58366.0,29.73732346]
["bitfinex","BTCUSD",1726169897064,3.19157728,58367.0,58366.0,29.73732346]
["bitfinex","BTCUSD",1726169897290,3.84257342,58367.0,58366.0,29.56205501]
["bitfinex","BTCUSD",1726169897513,3.82857342,58367.0,58366.0,29.52678801]
["bitfinex","BTCUSD",1726169897744,3.80057342,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169897985,3.82857342,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169898278,3.81457342,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169898508,3.84148063,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169898742,3.85548063,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169898969,3.51282163,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169900621,3.05616263,58367.0,58366.0,29.52578801]
["bitfinex","BTCUSD",1726169900862,2.90362763,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169901094,2.59529049,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169901322,2.57098942,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169901540,2.58498942,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169901764,2.57098942,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169901995,2.65698942,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169902222,3.02764842,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169902907,3.02743646,58367.0,58366.0,30.51208801]
["bitfinex","BTCUSD",1726169903144,2.68477746,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169903620,3.37542652,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169903840,3.01343646,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169904062,2.99943646,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169904285,3.05158308,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169904538,3.36127259,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169904776,3.37527259,58367.0,58366.0,30.48048801]
["bitfinex","BTCUSD",1726169904999,3.82940992,58367.0,58366.0,28.40728469]
["bitfinex","BTCUSD",1726169905233,3.76367259,58367.0,58366.0,28.40728469]
["bitfinex","BTCUSD",1726169905461,3.34836538,58367.0,58366.0,28.40728469]
["bitfinex","BTCUSD",1726169905723,3.33436538,58367.0,58366.0,28.40728469]
["bitfinex","BTCUSD",1726169906010,3.33436538,58367.0,58366.0,28.30448369]
["bitfinex","BTCUSD",1726169906231,3.37210271,58367.0,58366.0,28.19830969]
["bitfinex","BTCUSD",1726169906467,3.71476171,58367.0,58366.0,28.06315281]
["bitfinex","BTCUSD",1726169906702,3.71476171,58367.0,58366.0,27.68516063]
["bitfinex","BTCUSD",1726169906936,3.72876171,58367.0,58366.0,27.54809263]
["bitfinex","BTCUSD",1726169907162,3.67702438,58367.0,58366.0,27.54809263]
["bitfinex","BTCUSD",1726169907393,3.69102438,58367.0,58366.0,27.54809263]
["bitfinex","BTCUSD",1726169907630,3.70354225,58367.0,58366.0,27.54809263]
["bitfinex","BTCUSD",1726169907868,3.31888325,58367.0,58366.0,27.47955863]
["bitfinex","BTCUSD",1726169908098,3.59979988,58367.0,58366.0,28.08425863]
["bitfinex","BTCUSD",1726169908344,3.62670729,58367.0,58366.0,28.08425863]
["bitfinex","BTCUSD",1726169908833,3.35979066,58367.0,58366.0,28.08425863]
["bitfinex","BTCUSD",1726169909081,3.37379066,58367.0,58366.0,28.08425863]
["bitfinex","BTCUSD",1726169909333,3.37379066,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169909581,2.90813166,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169909816,2.89692566,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169910041,2.88325576,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169910257,2.89725576,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169910495,2.88325576,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169910721,2.91125576,58367.0,58366.0,28.47485863]
["bitfinex","BTCUSD",1726169910988,2.96646476,58367.0,58366.0,28.47425863]
["bitfinex","BTCUSD",1726169911248,2.95246476,58367.0,58366.0,28.47395863]
["bitfinex","BTCUSD",1726169911473,2.79085376,58367.0,58366.0,28.47385863]
["bitfinex","BTCUSD",1726169911919,2.79085376,58367.0,58366.0,28.47315863]
["bitfinex","BTCUSD",1726169912139,2.79085376,58367.0,58366.0,28.47305863]
["bitfinex","BTCUSD",1726169912418,2.79223141,58367.0,58366.0,28.47295863]
["bitfinex","BTCUSD",1726169912650,2.90833541,58367.0,58366.0,28.47285863]
["bitfinex","BTCUSD",1726169912881,2.90833541,58367.0,58366.0,28.47215863]
["bitfinex","BTCUSD",1726169913128,2.90833541,58367.0,58366.0,28.47195863]
["bitfinex","BTCUSD",1726169913351,2.90833541,58367.0,58366.0,28.47185863]
["bitfinex","BTCUSD",1726169913575,2.90833541,58367.0,58366.0,28.47155863]
["bitfinex","BTCUSD",1726169913793,2.90833541,58367.0,58366.0,28.47115863]
["bitfinex","BTCUSD",1726169914054,2.90833541,58367.0,58366.0,28.47105863]
["bitfinex","BTCUSD",1726169914270,2.90833541,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169914494,2.89683141,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169915614,2.869924,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169916307,2.765324,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169916535,3.046698,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169916773,3.32486841,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169917215,2.980999,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169917491,2.36441871,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169917710,2.26441871,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169917935,2.22627209,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169918613,2.25317524,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169918896,2.04315563,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169919122,2.35317524,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169919366,2.01051624,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169919610,1.6967098,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169920571,1.6687098,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169921020,1.6827098,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169921712,1.6227098,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169921932,1.6827098,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169922164,1.68413302,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169924518,1.99415263,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169924772,2.03229925,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169925501,1.96724948,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169927529,2.0053961,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169927991,1.96724948,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169928446,2.2454103,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169928684,2.85002335,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169929195,2.03229824,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169929933,2.51971591,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169930157,2.57186253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169930639,2.55786253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169930871,2.22920353,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169931084,2.17705691,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169931307,2.1956963,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169931527,2.50571591,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169931767,2.90052153,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169932001,2.91486253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169932232,2.90086253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169932710,2.82926253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169932948,2.81526253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169933172,2.82926253,58367.0,58366.0,28.47085863]
["bitfinex","BTCUSD",1726169933408,3.53442153,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169933641,3.76185736,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169933872,3.39935736,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169934102,3.01026253,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169934373,3.01109674,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169934599,2.98309674,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169934821,3.33975574,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169935048,3.32575574,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169935275,3.33975574,58367.0,58366.0,27.47555863]
["bitfinex","BTCUSD",1726169935530,3.33975574,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169935531,3.3128536,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169935740,3.2988536,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169935961,3.28870698,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169936186,3.09180169,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169936408,2.93204798,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169936666,2.92982481,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169936919,2.94382481,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169937138,3.27248381,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169937786,3.28648381,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169938276,3.67557864,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169938490,2.95673059,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169938711,2.97073059,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169939831,3.31338959,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169941412,3.31356458,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169942120,2.84724837,58367.0,58366.0,28.37346741]
["bitfinex","BTCUSD",1726169942350,2.84724837,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169942564,3.18990737,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169943475,5.11131337,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169943693,5.0940182,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169943922,5.08762581,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169944161,5.1386652,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169944379,5.13627181,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169944636,5.15027181,58367.0,58366.0,27.37886741]
["bitfinex","BTCUSD",1726169944857,5.45202503,58367.0,58366.0,27.34460041]
["bitfinex","BTCUSD",1726169945085,5.4025513,58367.0,58366.0,27.20753241]
["bitfinex","BTCUSD",1726169945306,5.3885513,58367.0,58366.0,27.20753241]
["bitfinex","BTCUSD",1726169945519,5.09559826,58367.0,58366.0,27.20753241]
["bitfinex","BTCUSD",1726169945767,5.43825726,58367.0,58366.0,27.20753241]
["bitfinex","BTCUSD",1726169945989,5.45225726,58367.0,58366.0,27.20753241]
["bitfinex","BTCUSD",1726169946206,5.46611361,58367.0,58366.0,27.13899841]
["bitfinex","BTCUSD",1726169946431,5.45211361,58367.0,58366.0,27.03619741]
["bitfinex","BTCUSD",1726169946664,5.46611361,58367.0,58366.0,27.03619741]
["bitfinex","BTCUSD",1726169947120,5.45211361,58367.0,58366.0,27.03619741]
["bitfinex","BTCUSD",1726169947381,5.10945461,58367.0,58366.0,27.03619741]
["bitfinex","BTCUSD",1726169947648,5.10862006,58367.0,58366.0,26.86486241]
["bitfinex","BTCUSD",1726169947880,5.3708432,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169948110,5.74040947,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169948353,5.39775047,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169948576,5.14542107,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169949244,4.74712107,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169949474,3.64710178,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169949746,2.9417325,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169949966,2.93412489,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169950411,2.92012489,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169950639,2.90612489,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169950865,2.92012489,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169951132,2.87743044,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169951619,2.89143044,58367.0,58366.0,26.74946565]
["bitfinex","BTCUSD",1726169952997,3.23408944,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169953960,2.89143044,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169954399,3.23408944,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169955044,2.89143044,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169955500,2.86452317,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169955746,3.20718217,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169955996,2.86434547,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169957144,3.20700447,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169957667,2.68334547,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169957905,2.68334547,58367.0,58366.0,26.76616565]
["bitfinex","BTCUSD",1726169958604,2.68334547,58367.0,58366.0,27.13716565]
["bitfinex","BTCUSD",1726169958605,2.55615572,58367.0,58366.0,27.13716565]
["bitfinex","BTCUSD",1726169959072,1.99359143,58367.0,58366.0,27.13716565]
["bitfinex","BTCUSD",1726169959300,2.31643372,58367.0,58366.0,27.13716565]
["bitfinex","BTCUSD",1726169959755,2.65909272,58367.0,58366.0,27.13716565]
["bitfinex","BTCUSD",1726169961366,2.86309272,58367.0,58366.0,26.10026565]
["bitfinex","BTCUSD",1726169961599,2.863881,58367.0,58366.0,25.50700389]
["bitfinex","BTCUSD",1726169961822,3.20654,58367.0,58366.0,25.50700389]
["bitfinex","BTCUSD",1726169965443,3.20654,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169965670,3.17946585,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169966354,3.16546585,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169967001,3.15146585,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169967210,3.16546585,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169968082,3.15146585,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169968317,3.16546585,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169968536,3.20637291,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169968780,3.19237291,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169969227,3.20637291,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169969909,4.91852491,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169970635,4.86746547,58367.0,58366.0,24.81094113]
["bitfinex","BTCUSD",1726169971550,5.21012447,58367.0,58366.0,24.77667413]
["bitfinex","BTCUSD",1726169971773,5.18939355,58367.0,58366.0,24.77667413]
["bitfinex","BTCUSD",1726169973605,4.93622847,58367.0,58366.0,24.74240713]
["bitfinex","BTCUSD",1726169974079,5.27888747,58367.0,58366.0,24.74240713]
["bitfinex","BTCUSD",1726169974822,5.27888747,58367.0,58366.0,24.730767]
["bitfinex","BTCUSD",1726169975578,5.27888747,58367.0,58366.0,24.6965]
["bitfinex","BTCUSD",1726169975579,5.65543308,58367.0,58366.0,24.6965]
["bitfinex","BTCUSD",1726169975801,5.91639249,58367.0,58366.0,23.79483524]
["bitfinex","BTCUSD",1726169976030,6.31961678,58367.0,58366.0,23.79483524]
["bitfinex","BTCUSD",1726169976788,6.30561678,58367.0,58366.0,23.69203424]
["bitfinex","BTCUSD",1726169977022,6.10871149,58367.0,58366.0,23.62350024]
["bitfinex","BTCUSD",1726169977206,6.12271149,58367.0,58366.0,23.62350024]
["bitfinex","BTCUSD",1726169977923,6.12192321,58367.0,58366.0,23.51070288]
["bitfinex","BTCUSD",1726169978148,6.51092321,58367.0,58366.0,23.44216888]
["bitfinex","BTCUSD",1726169978617,6.53783259,58367.0,58366.0,23.44216888]
["bitfinex","BTCUSD",1726169978851,6.53783259,58367.0,58366.0,23.27083388]
["bitfinex","BTCUSD",1726169979330,6.53783259,58367.0,58366.0,22.229585]
["bitfinex","BTCUSD",1726169979331,6.52383259,58367.0,58366.0,22.229585]
["bitfinex","BTCUSD",1726169979588,6.3739353,58367.0,58366.0,21.1883701]
["bitfinex","BTCUSD",1726169979823,6.3879353,58367.0,58366.0,21.1883701]
["bitfinex","BTCUSD",1726169980054,6.1206083,58367.0,58366.0,19.98582357]
["bitfinex","BTCUSD",1726169980272,6.13343347,58367.0,58366.0,19.98582357]
["bitfinex","BTCUSD",1726169980488,6.13343347,58367.0,58366.0,18.95461304]
["bitfinex","BTCUSD",1726169980719,7.18698676,58367.0,58366.0,17.43802126]
["bitfinex","BTCUSD",1726169980961,7.18698676,58367.0,58366.0,16.57915392]
["bitfinex","BTCUSD",1726169981183,7.18698676,58367.0,58366.0,15.53010358]
["bitfinex","BTCUSD",1726169981430,7.18698676,58367.0,58366.0,14.84259324]
["bitfinex","BTCUSD",1726169981915,7.18698676,58367.0,58366.0,14.67125824]
["bitfinex","BTCUSD",1726169982561,6.93834414,58367.0,58366.0,14.67125824]
["bitfinex","BTCUSD",1726169982824,6.93834414,58367.0,58366.0,14.63699124]
["bitfinex","BTCUSD",1726169983299,6.93834414,58367.0,58366.0,14.45849718]
["bitfinex","BTCUSD",1726169983521,6.93834414,58367.0,58366.0,14.38996318]
["bitfinex","BTCUSD",1726169983745,6.93834414,58367.0,58366.0,14.28716218]
["bitfinex","BTCUSD",1726169983961,7.3374841,58367.0,58366.0,14.21862818]
["bitfinex","BTCUSD",1726169984863,4.34980963,58367.0,58366.0,14.15009418]
["bitfinex","BTCUSD",1726169985075,4.32290025,58367.0,58366.0,14.04729318]
["bitfinex","BTCUSD",1726169985291,9.37290025,58367.0,58366.0,14.04729318]
["bitfinex","BTCUSD",1726169985755,9.37290025,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726169985997,5.75450225,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726169986242,4.17680025,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169986448,2.93373208,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169986704,2.62934608,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169986950,2.20312708,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169987175,2.18912708,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169987393,2.14589108,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169987616,2.10512808,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169987856,1.86913508,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169988090,1.58601943,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169988306,1.24336043,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169989720,1.23137827,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169989937,1.57403727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169990146,1.67403727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169990373,1.68803727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169990578,1.66003727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169991049,1.68803727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169992193,1.98405688,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169992409,1.97005688,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169992637,1.67403727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169993124,1.68803727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169993348,1.67403727,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169994045,1.33137827,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169994292,1.34159144,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169994502,1.3417209,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169994750,0.9390619,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169994990,0.9370619,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169995198,0.5964029,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169995424,0.5944029,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169995661,0.91015794,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169995946,0.88415794,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169996168,0.89815794,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169996395,0.91215794,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169996860,0.56949894,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169997122,0.56749894,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169998671,0.59439971,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726169999984,0.59457231,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170000444,1.28189031,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170001346,1.62454931,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170002555,1.59654931,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170002769,1.86092931,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170003047,1.92092931,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170003255,1.89728992,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170003498,1.60127031,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170004203,1.94392931,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170004422,1.60127031,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170004874,1.58727031,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170005090,1.61527031,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170005309,1.92528992,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170005523,2.21304815,58367.0,58366.0,14.96135918]
["bitfinex","BTCUSD",1726170005796,2.49094562,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170006019,2.22624914,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170006465,1.90222953,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170006690,1.91622953,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170007396,1.93022953,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170007617,2.20805158,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170007837,2.24024914,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170008059,2.19405158,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170008281,1.93022953,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170008543,2.23495578,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170008732,2.51697539,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170008947,2.25308298,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170009164,1.94306337,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170009598,2.20688447,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170009820,2.59574198,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170010043,2.661889,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170010270,2.647889,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170010490,2.661889,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170010714,2.61015167,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170011192,2.59615167,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170011396,2.01711267,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170011614,4.15291291,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170011826,4.13891291,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170012043,4.12491291,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170012256,4.15291291,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170012726,4.08008881,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170012934,4.45074781,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170013145,4.10828341,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170013596,4.19752419,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170013809,3.85486519,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170014245,3.84086519,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170014671,4.19752419,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170014892,3.85486519,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170015147,3.84086519,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170015374,3.85486519,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170015598,4.19752419,58367.0,58366.0,13.97875918]
["bitfinex","BTCUSD",1726170016504,4.19752419,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170018482,3.01323745,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170018717,0.83984208,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170018956,0.7932496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170019174,1.1359086,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170019397,0.7932496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170019896,0.7792496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170020113,0.8932496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170020357,0.8652496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170020801,0.8792496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170021279,0.8652496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170021550,0.8792496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170021760,0.8932496,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170021973,0.93810107,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170022626,0.42211307,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170022868,0.59344207,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170023075,0.59544207,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170023711,0.42411307,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170023922,0.42211307,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170024349,0.59344207,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170024790,0.59544207,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170025011,0.93810107,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170025245,1.28076007,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170025469,1.25385829,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170026612,0.56854029,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170027092,0.82108738,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170027312,0.56854029,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170028232,0.57054568,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170028454,0.4261178,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170028689,0.5974468,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170029167,0.4261178,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170030379,0.5974468,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170031322,1.33450213,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170031553,1.2827648,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170032967,1.28292849,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170035232,0.94026949,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170035471,0.91336837,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170035935,1.25602737,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170036406,0.91336837,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170037330,1.25602737,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170037773,0.91357421,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170038254,1.25623321,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170038482,1.28313509,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170038709,0.94047609,58367.0,58366.0,14.92056812]
["bitfinex","BTCUSD",1726170038934,1.30613509,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170039459,2.55289789,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170039686,2.4723427,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170040133,2.4239117,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170040350,2.4099117,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170040895,1.5791547,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170041102,1.54751865,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170041315,1.26913509,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170041526,1.28313509,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170045502,1.25623321,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170045739,0.74024521,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170045994,0.74224521,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170046210,0.91357421,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170046633,0.89957421,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170047054,0.91357421,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170047349,0.57154517,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170047574,0.54354517,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170047798,0.55754517,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170048012,0.57154517,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170048224,0.55754517,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170048455,0.36821617,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170048677,0.37021617,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170049129,0.35621617,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170049333,0.34221617,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170049567,0.13358969,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170049843,0.35421617,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170050040,0.14649015,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170050266,0.17449015,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170050497,0.39511663,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170050733,0.16049015,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170050951,0.17449015,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170051397,0.38111663,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170051833,0.39711663,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170052049,0.17649015,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170052273,0.39750098,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170052492,0.39550098,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170053363,0.38150098,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170053851,0.39550098,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170054480,0.38150098,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170054694,0.39550098,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170055330,0.36860052,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170055804,0.53992952,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170056872,0.54118844,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170057622,0.88384744,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170058281,1.25650644,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170058936,0.56918844,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170059614,0.91184744,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170060074,0.93874816,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170060503,1.28140716,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170060733,0.93874816,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170062065,0.39476016,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170063025,0.54795983,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170063241,0.64795983,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170063460,0.42769008,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170064326,0.39476016,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170064543,0.42769008,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170065514,0.40078936,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170065767,0.74051844,58367.0,58366.0,14.91886812]
["bitfinex","BTCUSD",1726170065981,1.30740273,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170066235,1.65006173,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170066447,1.89870866,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170066923,1.91634471,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170067594,1.93034471,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170068036,1.91634471,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170068249,1.93234471,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170068465,1.88693519,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170068685,1.90093519,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170068897,1.91493519,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170069128,1.88693519,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170069610,1.87293519,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170070072,1.9138372,58367.0,58366.0,13.88206812]
["bitfinex","BTCUSD",1726170070561,0.93890911,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170070793,0.94090911,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170071043,0.92490911,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170071721,0.91090911,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170072171,0.92490911,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170072397,0.38092111,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170072617,0.1604917,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170072830,0.1744917,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170073080,0.0604917,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170073342,0.32772187,58367.0,58366.0,14.93016812]
["bitfinex","BTCUSD",1726170073567,0.2462973,58367.0,58366.0,15.29845739]
["bitfinex","BTCUSD",1726170073780,0.15431312,58370.0,58366.0,14.07902539]
["bitfinex","BTCUSD",1726170074035,0.15431312,58374.0,58372.0,1.38773]
["bitfinex","BTCUSD",1726170074291,0.15431312,58379.0,58376.0,0.85135727]
["bitfinex","BTCUSD",1726170074535,0.15431312,58382.0,58380.0,1.0451]
["bitfinex","BTCUSD",1726170074757,0.12846043,58381.0,58378.0,0.19695727]
["bitfinex","BTCUSD",1726170074985,0.10276437,58379.0,58378.0,0.18295727]
["bitfinex","BTCUSD",1726170075206,0.07699371,58380.0,58378.0,1.22805727]
["bitfinex","BTCUSD",1726170075401,0.07699371,58380.0,58378.0,0.18295727]
["bitfinex","BTCUSD",1726170075611,0.07699371,58379.0,58378.0,1.22805727]
["bitfinex","BTCUSD",1726170075848,0.1,58381.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170075849,0.12846043,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170076092,0.1,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170076548,0.108,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170077023,0.008,58380.0,58379.0,1.13940573]
["bitfinex","BTCUSD",1726170077246,0.108,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170077465,0.13488898,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170077686,0.21179905,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170078138,0.20379905,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170078363,0.12688898,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170079040,0.12688898,58380.0,58379.0,1.16940573]
["bitfinex","BTCUSD",1726170079259,0.05123038,58380.0,58379.0,1.0191]
["bitfinex","BTCUSD",1726170079546,0.05123038,58381.0,58378.0,0.48395727]
["bitfinex","BTCUSD",1726170079787,0.05123038,58381.0,58379.0,0.06552593]
["bitfinex","BTCUSD",1726170079991,0.15287038,58383.0,58379.0,0.06552593]
["bitfinex","BTCUSD",1726170080247,0.00164,58383.0,58382.0,1.41364227]
["bitfinex","BTCUSD",1726170080453,0.00164,58383.0,58382.0,1.24235727]
["bitfinex","BTCUSD",1726170080684,0.00164,58383.0,58382.0,1.41359748]
["bitfinex","BTCUSD",1726170081605,0.02852572,58383.0,58382.0,1.41359748]
["bitfinex","BTCUSD",1726170082048,0.02852572,58383.0,58382.0,1.24235727]
["bitfinex","BTCUSD",1726170084034,0.02852572,58383.0,58382.0,1.0454]
["bitfinex","BTCUSD",1726170084723,0.02852572,58383.0,58382.0,1.24235727]
["bitfinex","BTCUSD",1726170085594,0.07972601,58383.0,58382.0,1.24235727]
["bitfinex","BTCUSD",1726170085731,0.10164,58383.0,58382.0,1.24235727]
["bitfinex","BTCUSD",1726170086154,0.15276489,58383.0,58382.0,1.24235727]
["bitfinex","BTCUSD",1726170086819,0.15276489,58383.0,58382.0,1.0454]
["bitfinex","BTCUSD",1726170087487,0.05276489,58383.0,58382.0,1.0454]
["bitfinex","BTCUSD",1726170088603,0.07965243,58383.0,58382.0,1.0454]
["bitfinex","BTCUSD",1726170089438,0.02852754,58383.0,58382.0,1.0454]
["bitfinex","BTCUSD",1726170097894,0.171285,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170098104,0.71609153,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170098318,0.956427,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170098584,1.300998,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170099481,1.298998,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170099930,1.303998,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170100166,1.33088965,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170100380,0.98331865,58382.0,58381.0,0.301]
["bitfinex","BTCUSD",1726170100618,0.98331865,58382.0,58381.0,0.3]
["bitfinex","BTCUSD",1726170100843,1.33288965,58382.0,58381.0,0.301]
["bitfinex","BTCUSD",1726170101075,1.33288965,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170101287,0.99031865,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170103559,1.33288965,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170103811,0.99031865,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170104257,0.03389165,58382.0,58381.0,1.3264]
["bitfinex","BTCUSD",1726170104503,0.30517665,58382.0,58381.0,1.3264]
["bitfinex","BTCUSD",1726170105166,0.80121221,58382.0,58381.0,1.3264]
["bitfinex","BTCUSD",1726170105376,0.77432056,58382.0,58381.0,0.9513]
["bitfinex","BTCUSD",1726170105612,1.11689156,58382.0,58381.0,0.9513]
["bitfinex","BTCUSD",1726170106058,1.33336757,58382.0,58381.0,0.9513]
["bitfinex","BTCUSD",1726170106277,1.17990301,58382.0,58381.0,0.9513]
["bitfinex","BTCUSD",1726170107194,1.52247401,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170108665,1.5493652,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170109629,1.54969926,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170111651,1.20712826,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170112379,1.37992396,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170112866,1.20712826,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170113346,1.37992396,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170113826,1.18023707,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170114317,1.18034976,58382.0,58381.0,0.302]
["bitfinex","BTCUSD",1726170117175,1.89549176,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170117412,2.60962076,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170117754,2.42947467,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170118088,1.77457467,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170118326,1.737798,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170120743,1.735798,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170120983,1.737798,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170123586,1.76469088,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170124046,1.76633088,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170125754,2.10890188,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170125990,1.76633088,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170126475,1.739438,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170127174,2.04033613,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170130126,2.06722916,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170131338,2.10400583,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170131581,2.06722916,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170131810,2.10400583,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170132184,2.06722916,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170132390,2.10400583,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170132589,2.06722916,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170132805,1.66742916,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170133006,1.36653103,58382.0,58381.0,0.05495298]
["bitfinex","BTCUSD",1726170135367,0.032,58380.0,58379.0,2.30286198]
["bitfinex","BTCUSD",1726170135606,0.032,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170135607,3.078606,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170135830,4.90943681,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170136036,4.52451881,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170136268,4.86710181,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170136994,4.86638113,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170137207,4.88038113,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170137415,5.17105713,58380.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170137645,5.18505713,58380.0,58379.0,2.23534398]
["bitfinex","BTCUSD",1726170138300,4.91318113,58380.0,58379.0,2.23634398]
["bitfinex","BTCUSD",1726170138512,4.94007916,58380.0,58379.0,2.23634398]
["bitfinex","BTCUSD",1726170139156,4.55183752,58380.0,58379.0,2.23634398]
["bitfinex","BTCUSD",1726170139379,3.01481152,58380.0,58379.0,2.23634398]
["bitfinex","BTCUSD",1726170139656,1.60561283,58380.0,58379.0,2.23634398]
["bitfinex","BTCUSD",1726170139888,1.26793803,58380.0,58379.0,2.86984398]
["bitfinex","BTCUSD",1726170140113,0.58277203,58380.0,58379.0,2.86984398]
["bitfinex","BTCUSD",1726170140378,0.78136727,58380.0,58379.0,2.86984398]
["bitfinex","BTCUSD",1726170140839,0.45278427,58380.0,58379.0,2.86984398]
["bitfinex","BTCUSD",1726170141062,0.76736727,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170141285,0.75336727,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170141526,0.88136727,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170141748,0.86736727,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170141948,0.53878427,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170142392,0.88136727,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170143054,0.66877203,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170143273,0.88194208,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170144370,0.53935908,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170145265,0.36806808,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170145653,0.32618903,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170145877,0.53935908,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170146363,0.54149678,58380.0,58379.0,2.86784398]
["bitfinex","BTCUSD",1726170146594,0.34117005,58380.0,58379.0,3.24064398]
["bitfinex","BTCUSD",1726170146828,0.18214378,58380.0,58379.0,3.24064398]
["bitfinex","BTCUSD",1726170147056,0.28214378,58380.0,58379.0,3.24064398]
["bitfinex","BTCUSD",1726170147293,0.28214378,58380.0,58379.0,3.41188419]
["bitfinex","BTCUSD",1726170147294,0.128,58380.0,58379.0,3.41188419]
["bitfinex","BTCUSD",1726170147531,0.34194735,58380.0,58379.0,3.24064398]
["bitfinex","BTCUSD",1726170147760,0.31394735,58380.0,58379.0,3.24064398]
["bitfinex","BTCUSD",1726170148016,0.1,58381.0,58379.0,2.23434398]
["bitfinex","BTCUSD",1726170148244,0.26010009,58380.0,58379.0,2.23516398]
["bitfinex","BTCUSD",1726170148464,0.31971821,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170148685,0.106,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170148900,0.26010078,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170149125,0.26010067,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170149349,0.25410067,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170149565,0.28098939,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170149710,0.28598939,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170149930,0.13188872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170150159,0.12688872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170150361,0.13188872,58380.0,58379.0,3.27656398]
["bitfinex","BTCUSD",1726170150829,0.13288872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170150943,0.02688872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170151150,0.03188872,58380.0,58379.0,3.27656398]
["bitfinex","BTCUSD",1726170151357,0.03288872,58380.0,58379.0,3.27656398]
["bitfinex","BTCUSD",1726170151781,0.03188872,58380.0,58379.0,3.27656398]
["bitfinex","BTCUSD",1726170152172,0.03288872,58380.0,58379.0,3.27656398]
["bitfinex","BTCUSD",1726170152598,0.02788872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170152816,0.03288872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170153453,0.02688872,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170153679,0.2859287,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170153908,0.03288872,58380.0,58379.0,3.35295245]
["bitfinex","BTCUSD",1726170154138,0.15624484,58380.0,58379.0,3.52424645]
["bitfinex","BTCUSD",1726170154354,0.16224484,58380.0,58379.0,3.35295245]
["bitfinex","BTCUSD",1726170154568,0.13535612,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170155013,0.007,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170155251,0.13532025,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170155491,0.007,58380.0,58379.0,3.27556398]
["bitfinex","BTCUSD",1726170156861,0.00164,58386.0,58383.0,0.113]
["bitfinex","BTCUSD",1726170157111,0.00164,58390.0,58389.0,0.909325]
["bitfinex","BTCUSD",1726170157332,0.00164,58390.0,58389.0,2.07857704]
["bitfinex","BTCUSD",1726170157550,0.00164,58390.0,58389.0,2.24981725]
["bitfinex","BTCUSD",1726170157785,0.02852117,58390.0,58389.0,2.24981725]
["bitfinex","BTCUSD",1726170158008,0.02852117,58390.0,58389.0,2.19681725]
["bitfinex","BTCUSD",1726170158464,0.00164,58398.0,58390.0,0.85531]
["bitfinex","BTCUSD",1726170158697,0.00164,58398.0,58397.0,1.72407604]
["bitfinex","BTCUSD",1726170158936,0.00164,58398.0,58397.0,1.38159304]
["bitfinex","BTCUSD",1726170160065,0.00164,58398.0,58397.0,1.37059304]
["bitfinex","BTCUSD",1726170160729,0.00164,58398.0,58397.0,1.38159304]
["bitfinex","BTCUSD",1726170161408,0.00164,58398.0,58397.0,1.72407604]
["bitfinex","BTCUSD",1726170161649,0.00164,58398.0,58397.0,1.90031623]
["bitfinex","BTCUSD",1726170161861,0.00164,58398.0,58397.0,1.90131623]
["bitfinex","BTCUSD",1726170162081,0.00164,58398.0,58397.0,1.55383323]
["bitfinex","BTCUSD",1726170162304,0.00264,58398.0,58397.0,2.24479923]
["bitfinex","BTCUSD",1726170163190,0.00264,58398.0,58397.0,2.24379923]
["bitfinex","BTCUSD",1726170163421,0.00264,58398.0,58397.0,2.24779923]
["bitfinex","BTCUSD",1726170163633,0.00164,58398.0,58397.0,2.24179923]
["bitfinex","BTCUSD",1726170163854,0.00264,58398.0,58397.0,2.24979923]
["bitfinex","BTCUSD",1726170165608,0.00264,58398.0,58397.0,2.61428223]
["bitfinex","BTCUSD",1726170167146,0.00264,58398.0,58397.0,2.63728223]
["bitfinex","BTCUSD",1726170167385,0.00383,58405.0,58397.0,2.63728223]
["bitfinex","BTCUSD",1726170167386,0.00383,58405.0,58404.0,0.878105]
["bitfinex","BTCUSD",1726170167613,0.00383,58405.0,58404.0,2.48450954]
["bitfinex","BTCUSD",1726170168546,0.00164,58406.0,58405.0,2.335226]
["bitfinex","BTCUSD",1726170169254,0.00383,58423.0,58416.0,1.545256]
["bitfinex","BTCUSD",1726170169486,0.00383,58423.0,58416.0,1.89653364]
["bitfinex","BTCUSD",1726170169725,0.00383,58423.0,58416.0,1.89253364]
["bitfinex","BTCUSD",1726170170204,0.00383,58423.0,58416.0,2.59927564]
["bitfinex","BTCUSD",1726170170455,0.00383,58423.0,58422.0,1.40152004]
["bitfinex","BTCUSD",1726170170690,0.00383,58423.0,58422.0,1.37270404]
["bitfinex","BTCUSD",1726170170929,0.00383,58423.0,58422.0,1.37170404]
["bitfinex","BTCUSD",1726170171168,0.00383,58423.0,58422.0,1.54287204]
["bitfinex","BTCUSD",1726170171401,0.00383,58423.0,58422.0,1.88520804]
["bitfinex","BTCUSD",1726170171634,0.03069687,58423.0,58422.0,1.88520804]
["bitfinex","BTCUSD",1726170173055,0.03169687,58423.0,58422.0,1.54887204]
["bitfinex","BTCUSD",1726170173289,0.03169687,58423.0,58422.0,1.55087204]
["bitfinex","BTCUSD",1726170173751,0.03169687,58423.0,58422.0,1.54887204]
["bitfinex","BTCUSD",1726170173987,0.03069687,58423.0,58422.0,1.54787204]
["bitfinex","BTCUSD",1726170174231,0.03169687,58423.0,58422.0,1.38570404]
["bitfinex","BTCUSD",1726170175442,0.00483,58423.0,58422.0,1.38570404]
["bitfinex","BTCUSD",1726170175678,0.00483,58423.0,58422.0,1.24335204]
["bitfinex","BTCUSD",1726170175912,0.00483,58423.0,58422.0,1.23835204]
["bitfinex","BTCUSD",1726170176143,0.00383,58423.0,58422.0,1.22935204]
["bitfinex","BTCUSD",1726170176367,0.00483,58423.0,58422.0,1.24335204]
["bitfinex","BTCUSD",1726170176595,0.00483,58423.0,58422.0,1.38700504]
["bitfinex","BTCUSD",1726170178035,0.175995,58423.0,58422.0,0.014]
["bitfinex","BTCUSD",1726170178268,0.00483,58423.0,58422.0,0.014]
["bitfinex","BTCUSD",1726170178497,0.03169953,58423.0,58422.0,0.014]
["bitfinex","BTCUSD",1726170179183,0.03069953,58423.0,58420.0,0.606]
["bitfinex","BTCUSD",1726170179415,0.03069953,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726170179416,0.03869953,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726170179644,0.03869953,58423.0,58422.0,0.002]
["bitfinex","BTCUSD",1726170179645,0.55319453,58423.0,58422.0,0.002]
["bitfinex","BTCUSD",1726170179877,0.54519453,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726170180125,0.03069953,58423.0,58415.0,0.6172]
["bitfinex","BTCUSD",1726170180350,0.03069953,58423.0,58416.0,0.11312345]
["bitfinex","BTCUSD",1726170180351,0.171168,58422.0,58416.0,0.11312345]
["bitfinex","BTCUSD",1726170181056,0.171171,58421.0,58416.0,0.11312345]
["bitfinex","BTCUSD",1726170181285,0.171171,58421.0,58415.0,0.6172]
["bitfinex","BTCUSD",1726170181520,0.171175,58420.0,58415.0,0.6172]
["bitfinex","BTCUSD",1726170182032,0.03769953,58423.0,58415.0,0.6172]
["bitfinex","BTCUSD",1726170182034,0.171185,58416.0,58415.0,0.6172]
["bitfinex","BTCUSD",1726170182270,0.171185,58416.0,58407.0,0.66645204]
["bitfinex","BTCUSD",1726170182271,0.342368,58417.0,58410.0,0.604]
["bitfinex","BTCUSD",1726170182507,0.3699,58421.0,58411.0,0.19675204]
["bitfinex","BTCUSD",1726170182760,0.3699,58421.0,58412.0,0.00342305]
["bitfinex","BTCUSD",1726170182761,0.02687241,58416.0,58412.0,0.00342305]
["bitfinex","BTCUSD",1726170183241,0.02687241,58416.0,58415.0,0.19675204]
["bitfinex","BTCUSD",1726170183480,0.02687241,58416.0,58415.0,0.59615204]
["bitfinex","BTCUSD",1726170183597,0.02687241,58416.0,58415.0,1.29422924]
["bitfinex","BTCUSD",1726170184255,0.02687241,58416.0,58415.0,1.29122924]
["bitfinex","BTCUSD",1726170185528,0.171178,58419.0,58415.0,1.29622924]
["bitfinex","BTCUSD",1726170185742,0.171178,58419.0,58415.0,1.29722924]
["bitfinex","BTCUSD",1726170185943,0.17118,58418.0,58415.0,1.29722924]
["bitfinex","BTCUSD",1726170186153,0.513528,58420.0,58416.0,0.12982292]
["bitfinex","BTCUSD",1726170186360,0.171176,58420.0,58416.0,0.12982292]
["bitfinex","BTCUSD",1726170186580,0.171176,58420.0,58416.0,0.12882292]
["bitfinex","BTCUSD",1726170186783,0.171177,58419.0,58417.0,0.14200522]
["bitfinex","BTCUSD",1726170187638,0.006,58420.0,58417.0,0.14200522]
["bitfinex","BTCUSD",1726170188475,0.00082,58422.0,58419.0,1.16865204]
["bitfinex","BTCUSD",1726170188677,0.02687032,58420.0,58419.0,1.36162904]
["bitfinex","BTCUSD",1726170188883,0.02887032,58420.0,58419.0,1.69998304]
["bitfinex","BTCUSD",1726170189094,0.02687032,58420.0,58419.0,2.04233704]
["bitfinex","BTCUSD",1726170189301,0.02687032,58420.0,58419.0,1.87122325]
["bitfinex","BTCUSD",1726170189506,0.02887032,58420.0,58419.0,1.87122325]
["bitfinex","BTCUSD",1726170189765,0.02887032,58420.0,58419.0,1.87222325]
["bitfinex","BTCUSD",1726170189961,0.02987032,58420.0,58419.0,1.88422325]
["bitfinex","BTCUSD",1726170190162,0.02987032,58420.0,58419.0,1.88322325]
["bitfinex","BTCUSD",1726170190380,0.02687032,58420.0,58419.0,1.87122325]
["bitfinex","BTCUSD",1726170190583,0.02887032,58420.0,58419.0,1.89222325]
["bitfinex","BTCUSD",1726170191184,0.02887032,58420.0,58419.0,1.91422325]
["bitfinex","BTCUSD",1726170191847,0.02887032,58420.0,58419.0,2.25657725]
["bitfinex","BTCUSD",1726170192315,0.02887032,58420.0,58419.0,2.27957725]
["bitfinex","BTCUSD",1726170192526,0.00164,58427.0,58419.0,2.27957725]
["bitfinex","BTCUSD",1726170192527,0.00164,58427.0,58425.0,0.73223004]
["bitfinex","BTCUSD",1726170192750,0.00164,58427.0,58425.0,2.44956804]
["bitfinex","BTCUSD",1726170193401,0.10352969,58439.0,58434.0,1.37948504]
["bitfinex","BTCUSD",1726170193615,0.10352969,58439.0,58434.0,2.08601704]
["bitfinex","BTCUSD",1726170193809,0.10352969,58439.0,58434.0,2.42828304]
["bitfinex","BTCUSD",1726170193951,0.10352969,58439.0,58434.0,2.59952325]
["bitfinex","BTCUSD",1726170194737,0.00264,58435.0,58434.0,2.26425725]
["bitfinex","BTCUSD",1726170195694,0.00264,58435.0,58434.0,2.26725725]
["bitfinex","BTCUSD",1726170195936,0.00264,58435.0,58434.0,2.66952325]
["bitfinex","BTCUSD",1726170196153,0.00264,58435.0,58434.0,2.63952325]
["bitfinex","BTCUSD",1726170196361,0.00264,58435.0,58434.0,2.60952325]
["bitfinex","BTCUSD",1726170196582,0.00264,58435.0,58434.0,1.92499125]
["bitfinex","BTCUSD",1726170196800,0.00264,58435.0,58434.0,1.55972525]
["bitfinex","BTCUSD",1726170197431,0.02949892,58435.0,58434.0,1.90199125]
["bitfinex","BTCUSD",1726170198138,0.02949892,58435.0,58434.0,1.55972525]
["bitfinex","BTCUSD",1726170199059,0.02949892,58435.0,58434.0,1.90199125]
["bitfinex","BTCUSD",1726170200223,0.02949892,58435.0,58434.0,1.38859225]
["bitfinex","BTCUSD",1726170200487,0.02949892,58435.0,58434.0,1.19184021]
["bitfinex","BTCUSD",1726170200711,0.02949892,58435.0,58434.0,1.16984021]
["bitfinex","BTCUSD",1726170201237,0.02949892,58435.0,58434.0,1.19184021]
["bitfinex","BTCUSD",1726170201470,0.02949892,58435.0,58434.0,1.38859225]
["bitfinex","BTCUSD",1726170203077,0.02949892,58435.0,58434.0,1.01749225]
["bitfinex","BTCUSD",1726170203313,0.02949892,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726170203755,0.02949892,58435.0,58434.0,0.2101738]
["bitfinex","BTCUSD",1726170205589,0.00264,58435.0,58434.0,0.2101738]
["bitfinex","BTCUSD",1726170206043,0.00264,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726170206725,0.00264,58435.0,58434.0,0.07124737]
["bitfinex","BTCUSD",1726170207862,0.55177,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1726170208601,0.5776329,58435.0,58434.0,0.003]
["bitfinex","BTCUSD",1726170208823,0.9198929,58435.0,58434.0,0.003]
["bitfinex","BTCUSD",1726170209042,0.342266,58434.0,58425.0,1.004]
["bitfinex","BTCUSD",1726170209289,0.171144,58431.0,58426.0,0.03881]
["bitfinex","BTCUSD",1726170209511,0.342266,58434.0,58426.0,0.03881]
["bitfinex","BTCUSD",1726170209732,0.171149,58429.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170209973,0.342303,58428.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170210194,0.171151,58428.0,58421.0,0.735618]
["bitfinex","BTCUSD",1726170210423,0.02686618,58427.0,58421.0,0.735618]
["bitfinex","BTCUSD",1726170210648,0.19802018,58427.0,58421.0,0.735618]
["bitfinex","BTCUSD",1726170211075,0.171157,58426.0,58421.0,0.735618]
["bitfinex","BTCUSD",1726170211328,0.171157,58426.0,58422.0,0.1145718]
["bitfinex","BTCUSD",1726170211544,0.0779607,58427.0,58422.0,0.1145718]
["bitfinex","BTCUSD",1726170211765,0.02686618,58427.0,58422.0,0.1145718]
["bitfinex","BTCUSD",1726170212259,0.07805094,58427.0,58422.0,0.1145718]
["bitfinex","BTCUSD",1726170212711,0.02686618,58427.0,58422.0,0.1145718]
["bitfinex","BTCUSD",1726170213181,0.02686618,58427.0,58423.0,0.12106244]
["bitfinex","BTCUSD",1726170213397,0.07805094,58427.0,58423.0,0.12106244]
["bitfinex","BTCUSD",1726170213860,0.02686618,58427.0,58425.0,0.19675204]
["bitfinex","BTCUSD",1726170214523,0.07805094,58427.0,58425.0,0.19675204]
["bitfinex","BTCUSD",1726170214736,0.07805094,58427.0,58426.0,0.09478803]
["bitfinex","BTCUSD",1726170214951,0.07809119,58427.0,58426.0,0.09478803]
["bitfinex","BTCUSD",1726170215211,0.02686618,58427.0,58425.0,0.005]
["bitfinex","BTCUSD",1726170215427,0.05122714,58426.0,58425.0,0.005]
["bitfinex","BTCUSD",1726170215679,0.07677714,58426.0,58425.0,0.005]
["bitfinex","BTCUSD",1726170215922,0.27352253,58427.0,58425.0,0.006]
["bitfinex","BTCUSD",1726170216400,0.10236953,58426.0,58425.0,0.005]
["bitfinex","BTCUSD",1726170216619,0.171153,58427.0,58425.0,0.005]
["bitfinex","BTCUSD",1726170216841,0.102457,58426.0,58425.0,0.005]
["bitfinex","BTCUSD",1726170217073,0.12807125,58427.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170217292,0.07683901,58424.0,58422.0,0.02785319]
["bitfinex","BTCUSD",1726170217534,0.07683901,58424.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170217535,0.07683901,58423.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170217724,0.05122672,58422.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170217972,0.05122672,58422.0,58421.0,0.7185]
["bitfinex","BTCUSD",1726170218639,0.07809439,58422.0,58421.0,0.7185]
["bitfinex","BTCUSD",1726170219098,0.07809439,58422.0,58421.0,0.7235]
["bitfinex","BTCUSD",1726170219583,0.07809439,58422.0,58421.0,0.7185]
["bitfinex","BTCUSD",1726170219791,0.02686767,58422.0,58421.0,0.6159]
["bitfinex","BTCUSD",1726170220019,0.342343,58421.0,58416.0,0.65014]
["bitfinex","BTCUSD",1726170220272,0.05122471,58418.0,58417.0,0.04380506]
["bitfinex","BTCUSD",1726170220486,0.05122471,58418.0,58416.0,0.65014]
["bitfinex","BTCUSD",1726170220752,0.05122175,58417.0,58416.0,0.65014]
["bitfinex","BTCUSD",1726170221004,0.22240475,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170221207,0.56477075,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170221442,0.22239907,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170221668,0.12804017,58421.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170221669,0.39356307,58421.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170221881,0.171174,58420.0,58416.0,0.066654]
["bitfinex","BTCUSD",1726170222098,0.07808374,58422.0,58416.0,0.00664]
["bitfinex","BTCUSD",1726170222315,0.171177,58419.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170222532,0.171175,58420.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170223017,0.171177,58419.0,58416.0,0.0859736]
["bitfinex","BTCUSD",1726170223226,0.513517,58421.0,58416.0,0.0859736]
["bitfinex","BTCUSD",1726170223477,0.171175,58420.0,58416.0,0.0859736]
["bitfinex","BTCUSD",1726170224156,0.171175,58420.0,58416.0,0.0869736]
["bitfinex","BTCUSD",1726170224615,0.171173,58421.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170226678,0.22238507,58422.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170226899,0.22238507,58422.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170227115,0.22238507,58422.0,58417.0,0.0733968]
["bitfinex","BTCUSD",1726170227575,0.05121607,58422.0,58417.0,0.0733968]
["bitfinex","BTCUSD",1726170227802,0.05221607,58422.0,58417.0,0.0733968]
["bitfinex","BTCUSD",1726170228059,0.05221607,58422.0,58421.0,1.847055]
["bitfinex","BTCUSD",1726170228060,0.001,58422.0,58421.0,1.847055]
["bitfinex","BTCUSD",1726170228314,0.05203507,58434.0,58432.0,0.9912]
["bitfinex","BTCUSD",1726170228541,0.000819,58434.0,58433.0,0.3034843]
["bitfinex","BTCUSD",1726170228793,0.000819,58434.0,58433.0,0.1333483]
["bitfinex","BTCUSD",1726170229014,0.02768229,58434.0,58433.0,0.3044843]
["bitfinex","BTCUSD",1726170230926,0.02768229,58434.0,58433.0,0.1333483]
["bitfinex","BTCUSD",1726170231139,0.02868229,58434.0,58433.0,0.1413483]
["bitfinex","BTCUSD",1726170231360,0.02868229,58434.0,58433.0,0.1373483]
["bitfinex","BTCUSD",1726170231610,0.02868229,58434.0,58433.0,0.3084843]
["bitfinex","BTCUSD",1726170231831,0.02968229,58434.0,58433.0,0.3124843]
["bitfinex","BTCUSD",1726170232045,0.02868229,58434.0,58433.0,0.3084843]
["bitfinex","BTCUSD",1726170232268,0.02868229,58434.0,58433.0,0.3164843]
["bitfinex","BTCUSD",1726170232496,0.02868229,58434.0,58433.0,0.3124843]
["bitfinex","BTCUSD",1726170232980,0.02868229,58434.0,58433.0,0.3164843]
["bitfinex","BTCUSD",1726170233209,0.02868229,58434.0,58433.0,0.34210034]
["bitfinex","BTCUSD",1726170235372,0.02868229,58434.0,58433.0,0.51323634]
["bitfinex","BTCUSD",1726170235582,0.001819,58434.0,58433.0,0.51323634]
["bitfinex","BTCUSD",1726170235792,0.001819,58434.0,58433.0,0.37988804]
["bitfinex","BTCUSD",1726170237342,0.001819,58434.0,58433.0,0.20875204]
["bitfinex","BTCUSD",1726170238575,0.07990644,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170238804,0.02868177,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170239020,0.13113111,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170239236,0.13113111,58434.0,58433.0,0.20875204]
["bitfinex","BTCUSD",1726170239464,0.10552984,58434.0,58433.0,0.24674194]
["bitfinex","BTCUSD",1726170239697,0.02868177,58434.0,58433.0,0.20875204]
["bitfinex","BTCUSD",1726170240815,0.02868177,58434.0,58433.0,0.37988804]
["bitfinex","BTCUSD",1726170241027,0.02868177,58434.0,58433.0,0.48633394]
["bitfinex","BTCUSD",1726170241241,0.02868177,58434.0,58433.0,0.31519794]
["bitfinex","BTCUSD",1726170241495,0.02868177,58434.0,58433.0,1.87880594]
["bitfinex","BTCUSD",1726170241712,0.02868177,58434.0,58433.0,2.22450003]
["bitfinex","BTCUSD",1726170243124,0.02868177,58434.0,58433.0,2.58977203]
["bitfinex","BTCUSD",1726170243311,0.02868177,58434.0,58433.0,2.61177203]
["bitfinex","BTCUSD",1726170245443,0.001819,58434.0,58433.0,2.61177203]
["bitfinex","BTCUSD",1726170246403,0.001819,58434.0,58433.0,2.24307794]
["bitfinex","BTCUSD",1726170248758,0.02867862,58434.0,58433.0,2.24307794]
["bitfinex","BTCUSD",1726170249459,0.02867862,58434.0,58433.0,1.48480594]
["bitfinex","BTCUSD",1726170249687,0.02867862,58434.0,58433.0,1.2880539]
["bitfinex","BTCUSD",1726170250126,0.02867862,58434.0,58433.0,1.48480594]
["bitfinex","BTCUSD",1726170250812,0.02867862,58434.0,58433.0,0.99339794]
["bitfinex","BTCUSD",1726170251481,0.02867862,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170251932,0.07993016,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170252875,0.02867862,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170253135,0.10555594,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170253420,0.13119125,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170253641,0.10556271,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170254307,0.02867862,58434.0,58433.0,0.0521896]
["bitfinex","BTCUSD",1726170255216,0.13119125,58434.0,58433.0,0.0521896]
["bitfinex","BTCUSD",1726170255465,0.02867862,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170255686,0.27546463,58434.0,58433.0,0.012]
["bitfinex","BTCUSD",1726170256132,0.27546463,58434.0,58433.0,0.013638]
["bitfinex","BTCUSD",1726170257294,0.515218,58434.0,58433.0,0.013638]
["bitfinex","BTCUSD",1726170257566,1.690418,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170257800,2.42486744,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170258059,2.34495,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170258273,2.55770466,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170258561,2.37495,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170258788,2.717216,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170259037,1.201115,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170259243,1.32929958,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170259923,1.67164649,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170260153,1.57035302,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170260596,1.57035302,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170260597,1.57135302,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170260806,1.57135302,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170262199,1.22898702,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170262902,1.35707873,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170263647,1.22898702,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170263884,1.67935302,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170264126,1.83315161,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170264600,1.67935302,58417.0,58416.0,0.02164]
["bitfinex","BTCUSD",1726170264865,1.67935302,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170265108,1.68035302,58417.0,58416.0,0.01464]
["bitfinex","BTCUSD",1726170265569,1.653481,58417.0,58416.0,0.01464]
["bitfinex","BTCUSD",1726170266025,1.652481,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170266485,1.660481,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170266945,1.660481,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170266946,1.661481,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170267164,1.652481,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170267389,2.002847,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170267832,2.15643506,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170268071,2.15543506,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170268539,2.18431084,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170268818,2.18631084,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170269029,2.18631084,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170269030,2.17831084,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170269437,2.17826203,58417.0,58416.0,0.00264]
["bitfinex","BTCUSD",1726170269705,2.17826203,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170269706,2.03272278,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170269949,2.18626203,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170270437,1.68835678,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170270682,0.64059578,58417.0,58416.0,0.00364]
["bitfinex","BTCUSD",1726170270933,0.99096178,58417.0,58416.0,1.0000792]
["bitfinex","BTCUSD",1726170271174,1.04211703,58417.0,58416.0,1.0000792]
["bitfinex","BTCUSD",1726170271639,0.99096178,58417.0,58416.0,1.0000792]
["bitfinex","BTCUSD",1726170272113,0.99096178,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170272595,0.98296178,58417.0,58416.0,0.97904]
["bitfinex","BTCUSD",1726170272828,0.63859578,58417.0,58416.0,0.97904]
["bitfinex","BTCUSD",1726170273060,0.63959578,58417.0,58416.0,0.97904]
["bitfinex","BTCUSD",1726170273293,0.98196178,58417.0,58416.0,0.97904]
["bitfinex","BTCUSD",1726170273536,0.98096178,58417.0,58416.0,0.97804]
["bitfinex","BTCUSD",1726170273782,0.98196178,58417.0,58416.0,0.97804]
["bitfinex","BTCUSD",1726170274029,0.63959578,58417.0,58416.0,0.97804]
["bitfinex","BTCUSD",1726170274274,0.53159578,58417.0,58416.0,1.0955192]
["bitfinex","BTCUSD",1726170274742,0.53159578,58417.0,58416.0,0.97804]
["bitfinex","BTCUSD",1726170275414,0.50472,58417.0,58416.0,0.97804]
["bitfinex","BTCUSD",1726170275915,0.50372,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170276151,0.50472,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170276647,0.847086,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170276874,0.50472,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170278481,0.5315922,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170279114,0.8739582,58417.0,58416.0,0.98004]
["bitfinex","BTCUSD",1726170279333,0.8739582,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170279557,0.1892262,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170279773,0.5324122,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170280005,0.0286922,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170283382,0.0286922,58417.0,58416.0,0.781925]
["bitfinex","BTCUSD",1726170284131,0.0286922,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170285604,0.00182,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170290059,0.02868936,58417.0,58416.0,0.61074]
["bitfinex","BTCUSD",1726170293645,0.02868936,58417.0,58416.0,0.98064]
["bitfinex","BTCUSD",1726170293901,0.05116436,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726170294146,0.000819,58434.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726170294147,0.05198336,58434.0,58432.0,0.171137]
["bitfinex","BTCUSD",1726170294351,0.05198336,58434.0,58423.0,0.364328]
["bitfinex","BTCUSD",1726170294352,0.000819,58434.0,58433.0,1.69436004]
["bitfinex","BTCUSD",1726170294566,0.000819,58434.0,58433.0,2.03663204]
["bitfinex","BTCUSD",1726170295473,0.000819,58434.0,58433.0,2.03563204]
["bitfinex","BTCUSD",1726170295698,0.000819,58434.0,58433.0,1.69336004]
["bitfinex","BTCUSD",1726170295923,0.000819,58434.0,58433.0,1.87560025]
["bitfinex","BTCUSD",1726170296150,0.001819,58434.0,58433.0,1.88960025]
["bitfinex","BTCUSD",1726170296379,0.001819,58434.0,58433.0,1.87860025]
["bitfinex","BTCUSD",1726170296591,0.001819,58434.0,58433.0,1.89060025]
["bitfinex","BTCUSD",1726170296810,0.001819,58434.0,58433.0,2.23287225]
["bitfinex","BTCUSD",1726170297072,0.000819,58434.0,58433.0,2.21887225]
["bitfinex","BTCUSD",1726170297269,0.000819,58434.0,58433.0,2.23287225]
["bitfinex","BTCUSD",1726170297270,0.001819,58434.0,58433.0,2.23287225]
["bitfinex","BTCUSD",1726170297485,0.02867817,58434.0,58433.0,2.23287225]
["bitfinex","BTCUSD",1726170297922,0.02867817,58434.0,58433.0,2.22087225]
["bitfinex","BTCUSD",1726170298662,0.02767817,58434.0,58433.0,2.21887225]
["bitfinex","BTCUSD",1726170298873,0.02867817,58434.0,58433.0,2.23287225]
["bitfinex","BTCUSD",1726170300411,0.02867817,58434.0,58433.0,1.89060025]
["bitfinex","BTCUSD",1726170300647,0.02867817,58434.0,58433.0,2.23287225]
["bitfinex","BTCUSD",1726170301324,0.02867817,58434.0,58433.0,0.026]
["bitfinex","BTCUSD",1726170301834,0.02867817,58434.0,58433.0,0.197136]
["bitfinex","BTCUSD",1726170302055,0.001819,58434.0,58433.0,0.197136]
["bitfinex","BTCUSD",1726170302281,0.02867991,58434.0,58433.0,0.026]
["bitfinex","BTCUSD",1726170302762,0.02867991,58434.0,58433.0,0.6657]
["bitfinex","BTCUSD",1726170302997,0.02867991,58434.0,58433.0,1.67649544]
["bitfinex","BTCUSD",1726170303231,0.02867991,58434.0,58433.0,2.36103944]
["bitfinex","BTCUSD",1726170303719,0.02867991,58434.0,58433.0,2.38403944]
["bitfinex","BTCUSD",1726170305466,0.001819,58434.0,58433.0,2.38403944]
["bitfinex","BTCUSD",1726170308538,0.001819,58434.0,58433.0,2.72631144]
["bitfinex","BTCUSD",1726170308737,0.02867675,58434.0,58433.0,2.72631144]
["bitfinex","BTCUSD",1726170309435,0.02867675,58434.0,58433.0,2.72831144]
["bitfinex","BTCUSD",1726170311409,0.00164,58439.0,58438.0,0.022]
["bitfinex","BTCUSD",1726170311622,0.00164,58439.0,58438.0,2.09108037]
["bitfinex","BTCUSD",1726170311825,0.00164,58439.0,58438.0,2.42990204]
["bitfinex","BTCUSD",1726170312998,0.00264,58439.0,58438.0,2.43990204]
["bitfinex","BTCUSD",1726170313219,0.00264,58439.0,58438.0,2.61114225]
["bitfinex","BTCUSD",1726170313666,0.00264,58439.0,58438.0,2.61714225]
["bitfinex","BTCUSD",1726170314346,0.02949483,58439.0,58438.0,2.61714225]
["bitfinex","BTCUSD",1726170316842,0.00264,58439.0,58438.0,2.61714225]
["bitfinex","BTCUSD",1726170317964,0.00264,58439.0,58438.0,2.96138525]
["bitfinex","BTCUSD",1726170318174,0.00264,58439.0,58438.0,3.05574525]
["bitfinex","BTCUSD",1726170318414,0.00264,58439.0,58438.0,3.02138525]
["bitfinex","BTCUSD",1726170318647,0.00383,58440.0,58439.0,1.647066]
["bitfinex","BTCUSD",1726170318927,0.00082,58457.0,58448.0,0.75502804]
["bitfinex","BTCUSD",1726170319174,0.00082,58457.0,58448.0,2.47869604]
["bitfinex","BTCUSD",1726170319398,0.00082,58457.0,58448.0,2.48069604]
["bitfinex","BTCUSD",1726170319617,0.00082,58457.0,58448.0,2.47969604]
["bitfinex","BTCUSD",1726170319837,0.00082,58457.0,58448.0,2.65093625]
["bitfinex","BTCUSD",1726170320075,0.00082,58457.0,58448.0,2.66493625]
["bitfinex","BTCUSD",1726170320337,0.00182,58449.0,58448.0,3.03712025]
["bitfinex","BTCUSD",1726170320563,0.00182,58449.0,58448.0,3.06712025]
["bitfinex","BTCUSD",1726170320794,0.00082,58457.0,58456.0,1.217479]
["bitfinex","BTCUSD",1726170321083,0.00082,58457.0,58456.0,2.41093104]
["bitfinex","BTCUSD",1726170321551,0.02766621,58457.0,58456.0,2.06879404]
["bitfinex","BTCUSD",1726170322235,0.02766621,58457.0,58456.0,2.05179404]
["bitfinex","BTCUSD",1726170322455,0.02766621,58457.0,58456.0,2.23203425]
["bitfinex","BTCUSD",1726170323208,0.02766621,58457.0,58456.0,2.22303425]
["bitfinex","BTCUSD",1726170323439,0.02766621,58457.0,58456.0,2.58817125]
["bitfinex","BTCUSD",1726170323661,0.02766621,58457.0,58456.0,2.59517125]
["bitfinex","BTCUSD",1726170323893,0.02766621,58457.0,58456.0,2.59217125]
["bitfinex","BTCUSD",1726170324116,0.02766621,58457.0,58456.0,2.60617125]
["bitfinex","BTCUSD",1726170324339,0.02766621,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170324571,0.02766621,58457.0,58456.0,2.61017125]
["bitfinex","BTCUSD",1726170325031,0.02766621,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170325457,0.00082,58457.0,58456.0,2.61017125]
["bitfinex","BTCUSD",1726170325679,0.00082,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170325909,0.00082,58457.0,58456.0,3.01230825]
["bitfinex","BTCUSD",1726170326371,0.00082,58457.0,58456.0,2.62617125]
["bitfinex","BTCUSD",1726170326616,0.00082,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170326825,0.00082,58457.0,58456.0,2.58217125]
["bitfinex","BTCUSD",1726170327035,0.00082,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170327265,0.00082,58457.0,58456.0,2.61017125]
["bitfinex","BTCUSD",1726170327726,0.00082,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170328155,0.00082,58457.0,58456.0,2.58217125]
["bitfinex","BTCUSD",1726170328380,0.00082,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170329086,0.00082,58457.0,58456.0,2.65617125]
["bitfinex","BTCUSD",1726170329303,0.00082,58457.0,58456.0,2.67017125]
["bitfinex","BTCUSD",1726170329522,0.00082,58457.0,58456.0,2.65617125]
["bitfinex","BTCUSD",1726170329736,0.00082,58457.0,58456.0,2.58217125]
["bitfinex","BTCUSD",1726170330176,0.02766592,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170330669,0.02766592,58457.0,58456.0,2.61017125]
["bitfinex","BTCUSD",1726170330867,0.02766592,58457.0,58456.0,2.59617125]
["bitfinex","BTCUSD",1726170332083,0.02766592,58457.0,58456.0,2.61017125]
["bitfinex","BTCUSD",1726170332304,0.02766592,58457.0,58456.0,2.25403425]
["bitfinex","BTCUSD",1726170332530,0.02766592,58457.0,58456.0,2.26803425]
["bitfinex","BTCUSD",1726170332730,0.02766592,58457.0,58456.0,1.90313425]
["bitfinex","BTCUSD",1726170333452,0.19873092,58457.0,58456.0,0.048]
["bitfinex","BTCUSD",1726170333602,0.171885,58457.0,58456.0,0.028]
["bitfinex","BTCUSD",1726170333813,0.514016,58457.0,58456.0,0.028]
["bitfinex","BTCUSD",1726170335023,0.171071,58456.0,58452.0,0.02]
["bitfinex","BTCUSD",1726170335225,0.342951,58457.0,58452.0,0.02]
["bitfinex","BTCUSD",1726170335226,0.171071,58455.0,58452.0,0.09002462]
["bitfinex","BTCUSD",1726170335488,0.171071,58455.0,58452.0,0.11002462]
["bitfinex","BTCUSD",1726170336156,0.00082,58457.0,58449.0,0.17024019]
["bitfinex","BTCUSD",1726170336358,0.00082,58457.0,58443.0,0.342212]
["bitfinex","BTCUSD",1726170336359,1.500316,58457.0,58456.0,0.003]
["bitfinex","BTCUSD",1726170336586,1.500316,58457.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170336587,2.272842,58453.0,58452.0,0.008]
["bitfinex","BTCUSD",1726170336804,2.272842,58453.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170336805,0.6218,58451.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170336946,0.855635,58436.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170337178,1.297889,58436.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170337595,1.673389,58436.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170337803,1.683389,58436.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170338011,1.685389,58436.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170339664,1.686389,58436.0,58435.0,0.00264]
["bitfinex","BTCUSD",1726170339868,2.78959844,58436.0,58435.0,0.00164]
["bitfinex","BTCUSD",1726170340114,3.057597,58436.0,58435.0,0.00164]
["bitfinex","BTCUSD",1726170340347,2.641397,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170340772,2.68059586,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170341425,2.641397,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170342085,2.643397,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170342299,2.77110891,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170342726,2.78110891,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170342991,2.79310891,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170343216,2.79110891,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170343435,2.76552504,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170343640,2.7923938,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170343849,2.7943938,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170344315,2.69226576,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170344745,2.76882697,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170345611,2.34799976,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170345821,1.220165,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170346039,0.877665,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170346718,0.877665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170346719,0.875665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170347147,0.975665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170347360,0.975665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170347587,1.307931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170347801,0.965665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170348070,1.309931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170348286,1.309931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170348287,0.976665,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170348523,1.318931,58434.0,58433.0,0.002638]
["bitfinex","BTCUSD",1726170348722,1.33679559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170348952,1.34279559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170349171,1.34079559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170349617,1.34179559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170349838,1.34479559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170350511,1.34179559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170351010,1.34479559,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170355651,1.317931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170356090,0.975665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170356783,1.317931,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170357689,0.965665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170358608,1.33479497,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170358826,0.99252897,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170359044,1.33479497,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170359266,0.99252897,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170359539,1.34479497,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170359971,0.99252897,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170360414,1.34479497,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170361349,1.00252897,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170361795,1.34479497,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170362694,0.03686397,58434.0,58433.0,1.19399004]
["bitfinex","BTCUSD",1726170362914,0.55026297,58434.0,58433.0,1.31338904]
["bitfinex","BTCUSD",1726170363140,0.55026297,58434.0,58433.0,1.116637]
["bitfinex","BTCUSD",1726170363389,0.20799697,58434.0,58433.0,1.116637]
["bitfinex","BTCUSD",1726170363602,0.54726297,58434.0,58433.0,1.116637]
["bitfinex","BTCUSD",1726170363827,0.03386397,58434.0,58433.0,1.116637]
["bitfinex","BTCUSD",1726170364053,0.20799697,58434.0,58433.0,1.116637]
["bitfinex","BTCUSD",1726170364279,0.88552897,58434.0,58433.0,0.121037]
["bitfinex","BTCUSD",1726170364499,0.88552897,58434.0,58433.0,0.005638]
["bitfinex","BTCUSD",1726170364840,0.88552897,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170364942,0.54326297,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170365169,0.54026297,58434.0,58433.0,0.007638]
["bitfinex","BTCUSD",1726170365408,0.54026297,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170365646,0.54026297,58434.0,58433.0,0.0239165]
["bitfinex","BTCUSD",1726170365647,0.513399,58434.0,58433.0,0.0239165]
["bitfinex","BTCUSD",1726170365880,0.855665,58434.0,58433.0,0.004638]
["bitfinex","BTCUSD",1726170366123,0.855665,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170366355,0.855665,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170366808,0.513399,58434.0,58433.0,0.001638]
["bitfinex","BTCUSD",1726170367297,0.855665,58434.0,58433.0,0.007638]
["bitfinex","BTCUSD",1726170367761,0.855665,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170367981,0.855665,58434.0,58433.0,0.007638]
["bitfinex","BTCUSD",1726170368215,0.855665,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170368444,0.88252809,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170370942,0.54026209,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170371385,0.02686309,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170372320,0.02686309,58434.0,58433.0,0.0579063]
["bitfinex","BTCUSD",1726170372321,0.19799609,58434.0,58433.0,0.0579063]
["bitfinex","BTCUSD",1726170373558,0.88252809,58434.0,58433.0,0.0579063]
["bitfinex","BTCUSD",1726170373793,0.54026209,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170375473,0.19799609,58434.0,58433.0,0.003638]
["bitfinex","BTCUSD",1726170375738,0.00082,58435.0,58433.0,0.174773]
["bitfinex","BTCUSD",1726170375949,0.00082,58435.0,58433.0,0.0553438]
["bitfinex","BTCUSD",1726170376170,0.00082,58435.0,58434.0,1.162233]
["bitfinex","BTCUSD",1726170376409,0.00082,58435.0,58434.0,0.9911]
["bitfinex","BTCUSD",1726170377082,0.17195,58435.0,58434.0,0.9911]
["bitfinex","BTCUSD",1726170377306,0.51421,58435.0,58434.0,0.9911]
["bitfinex","BTCUSD",1726170377763,0.51421,58435.0,58434.0,0.73015878]
["bitfinex","BTCUSD",1726170378012,0.85747,58435.0,58434.0,0.73015878]
["bitfinex","BTCUSD",1726170378469,0.51421,58435.0,58434.0,0.73015878]
["bitfinex","BTCUSD",1726170378695,0.54207255,58435.0,58434.0,0.73115878]
["bitfinex","BTCUSD",1726170378923,0.54207255,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170379386,0.88433255,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170379634,0.93533176,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170379865,0.88433255,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170380590,0.96083137,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170381249,0.88433255,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170381467,1.01183059,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170382388,0.88433255,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170384005,0.54207255,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170384267,0.02868255,58435.0,58434.0,1.3457441]
["bitfinex","BTCUSD",1726170384484,0.02868255,58435.0,58434.0,1.499499]
["bitfinex","BTCUSD",1726170384722,0.13135743,58435.0,58434.0,1.499499]
["bitfinex","BTCUSD",1726170384945,0.15702764,58435.0,58434.0,0.9861]
["bitfinex","BTCUSD",1726170385174,0.54207255,58435.0,58434.0,1.1362154]
["bitfinex","BTCUSD",1726170385405,0.67041794,58435.0,58434.0,1.1362154]
["bitfinex","BTCUSD",1726170385630,0.17295,58435.0,58434.0,1.1362154]
["bitfinex","BTCUSD",1726170385855,0.51521,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170386075,1.19973,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170386807,1.29973,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1726170387253,1.29973,58435.0,58434.0,0.00264]
["bitfinex","BTCUSD",1726170388127,1.47306977,58435.0,58434.0,0.00264]
["bitfinex","BTCUSD",1726170388387,1.29973,58435.0,58434.0,0.00264]
["bitfinex","BTCUSD",1726170388634,1.32659422,58435.0,58434.0,0.00264]
["bitfinex","BTCUSD",1726170390706,1.50003815,58435.0,58434.0,0.00264]
["bitfinex","BTCUSD",1726170391270,0.955915,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170391773,0.271183,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170392009,0.29805471,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170392265,0.64042071,58417.0,58416.0,0.00164]
["bitfinex","BTCUSD",1726170392520,0.02687171,58417.0,58416.0,1.196025]
["bitfinex","BTCUSD",1726170392780,0.02687171,58417.0,58416.0,1.19608021]
["bitfinex","BTCUSD",1726170393013,0.19805471,58417.0,58416.0,1.19608021]
["bitfinex","BTCUSD",1726170393514,0.20505471,58417.0,58416.0,1.19708021]
["bitfinex","BTCUSD",1726170393730,0.32647697,58417.0,58416.0,1.19608021]
["bitfinex","BTCUSD",1726170394192,0.32647697,58417.0,58416.0,1.19808021]
["bitfinex","BTCUSD",1726170394427,0.32947697,58417.0,58416.0,1.19808021]
["bitfinex","BTCUSD",1726170394673,0.20105471,58417.0,58416.0,1.02484]
["bitfinex","BTCUSD",1726170394912,0.32947697,58417.0,58416.0,1.02984]
["bitfinex","BTCUSD",1726170395132,0.32647697,58417.0,58416.0,1.02984]
["bitfinex","BTCUSD",1726170395330,0.19805471,58417.0,58416.0,1.02984]
["bitfinex","BTCUSD",1726170395549,0.27389504,58417.0,58416.0,1.02984]
["bitfinex","BTCUSD",1726170395779,0.27489504,58417.0,58416.0,1.12198583]
["bitfinex","BTCUSD",1726170396015,0.172183,58417.0,58416.0,1.03684]
["bitfinex","BTCUSD",1726170396478,0.27488469,58417.0,58416.0,1.03684]
["bitfinex","BTCUSD",1726170396746,0.172183,58417.0,58416.0,1.03684]
["bitfinex","BTCUSD",1726170396984,0.27488516,58417.0,58416.0,1.03684]
["bitfinex","BTCUSD",1726170397220,0.64297126,58417.0,58416.0,1.03684]
["bitfinex","BTCUSD",1726170397466,1.335815,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170397699,1.678181,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170397959,0.956915,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170398187,0.272183,58417.0,58416.0,0.01364]
["bitfinex","BTCUSD",1726170398422,0.342347,58421.0,58416.0,0.00664]
["bitfinex","BTCUSD",1726170398423,0.171177,58419.0,58416.0,0.00664]
["bitfinex","BTCUSD",1726170398664,0.02686982,58417.0,58416.0,0.00664]
["bitfinex","BTCUSD",1726170398903,0.19905282,58417.0,58416.0,0.00664]
["bitfinex","BTCUSD",1726170399126,0.19805282,58417.0,58416.0,0.00664]
["bitfinex","BTCUSD",1726170399872,0.02686982,58417.0,58416.0,1.6264645]
["bitfinex","BTCUSD",1726170400119,0.02686982,58417.0,58416.0,1.528096]
["bitfinex","BTCUSD",1726170400120,0.02986982,58417.0,58416.0,1.528096]
["bitfinex","BTCUSD",1726170400353,0.02986982,58417.0,58416.0,1.185725]
["bitfinex","BTCUSD",1726170400615,0.02686982,58417.0,58416.0,1.185725]
["bitfinex","BTCUSD",1726170400850,0.02686982,58417.0,58416.0,1.18578021]
["bitfinex","BTCUSD",1726170401089,0.07918976,58417.0,58416.0,1.71133621]
["bitfinex","BTCUSD",1726170401341,0.02686982,58417.0,58416.0,2.38907821]
["bitfinex","BTCUSD",1726170401569,0.02686982,58417.0,58416.0,2.05270721]
["bitfinex","BTCUSD",1726170401570,0.02786982,58417.0,58416.0,2.05270721]
["bitfinex","BTCUSD",1726170401830,0.02886982,58417.0,58416.0,2.06070721]
["bitfinex","BTCUSD",1726170402093,0.02786982,58417.0,58416.0,2.39207821]
["bitfinex","BTCUSD",1726170402347,0.02886982,58417.0,58416.0,2.05670721]
["bitfinex","BTCUSD",1726170402587,0.02786982,58417.0,58416.0,2.39207821]
["bitfinex","BTCUSD",1726170403076,0.02686982,58417.0,58416.0,2.38407821]
["bitfinex","BTCUSD",1726170403567,0.02686982,58417.0,58416.0,2.39707821]
["bitfinex","BTCUSD",1726170404075,0.02786982,58417.0,58416.0,2.41107821]
["bitfinex","BTCUSD",1726170404349,0.02686982,58417.0,58416.0,2.39707821]
["bitfinex","BTCUSD",1726170404583,0.02786982,58417.0,58416.0,2.41107821]
["bitfinex","BTCUSD",1726170405105,0.02786982,58417.0,58416.0,2.83344921]
["bitfinex","BTCUSD",1726170405341,0.12828804,58433.0,58416.0,2.83344921]
["bitfinex","BTCUSD",1726170405342,0.05131521,58433.0,58432.0,1.193939]
["bitfinex","BTCUSD",1726170405611,0.00082,58434.0,58433.0,1.48618]
["bitfinex","BTCUSD",1726170405829,0.00082,58434.0,58433.0,1.65742021]
["bitfinex","BTCUSD",1726170406326,0.00082,58434.0,58433.0,1.67742021]
["bitfinex","BTCUSD",1726170406590,0.00082,58434.0,58433.0,2.41199221]
["bitfinex","BTCUSD",1726170406849,0.00082,58434.0,58433.0,2.44199221]
["bitfinex","BTCUSD",1726170407095,0.00082,58434.0,58433.0,2.81626421]
["bitfinex","BTCUSD",1726170407354,0.00082,58434.0,58433.0,2.47399221]
["bitfinex","BTCUSD",1726170407596,0.00082,58434.0,58433.0,2.48599221]
["bitfinex","BTCUSD",1726170407830,0.00082,58434.0,58433.0,2.49999221]
["bitfinex","BTCUSD",1726170408071,0.00082,58434.0,58433.0,2.48599221]
["bitfinex","BTCUSD",1726170408314,0.00082,58434.0,58433.0,2.49999221]
["bitfinex","BTCUSD",1726170408804,0.00082,58434.0,58433.0,2.50199221]
["bitfinex","BTCUSD",1726170409286,0.00082,58434.0,58433.0,2.51599221]
["bitfinex","BTCUSD",1726170409505,0.00082,58434.0,58433.0,2.51399221]
["bitfinex","BTCUSD",1726170409740,0.00082,58434.0,58433.0,2.49999221]
["bitfinex","BTCUSD",1726170409988,0.00082,58434.0,58433.0,2.48599221]
["bitfinex","BTCUSD",1726170410241,0.00082,58434.0,58433.0,2.52235221]
["bitfinex","BTCUSD",1726170410490,0.00082,58434.0,58433.0,2.53635221]
["bitfinex","BTCUSD",1726170410949,0.00082,58434.0,58433.0,2.86462421]
["bitfinex","BTCUSD",1726170411431,0.00082,58434.0,58433.0,2.87862421]
["bitfinex","BTCUSD",1726170411658,0.02767343,58434.0,58433.0,2.53635221]
["bitfinex","BTCUSD",1726170411900,0.02767343,58434.0,58433.0,2.52235221]
["bitfinex","BTCUSD",1726170412176,0.02767343,58434.0,58433.0,2.86462421]
["bitfinex","BTCUSD",1726170412424,0.00082,58457.0,58456.0,0.842568]
["bitfinex","BTCUSD",1726170412659,0.00082,58457.0,58456.0,2.21472604]
["bitfinex","BTCUSD",1726170412886,0.00082,58457.0,58456.0,2.55686304]
["bitfinex","BTCUSD",1726170413123,0.00082,58457.0,58456.0,2.55886304]
["bitfinex","BTCUSD",1726170413378,0.00082,58457.0,58456.0,2.55686304]
["bitfinex","BTCUSD",1726170413842,0.00465,58475.0,58474.0,1.161848]
["bitfinex","BTCUSD",1726170414081,0.00465,58475.0,58474.0,1.01656804]
["bitfinex","BTCUSD",1726170414315,0.00465,58475.0,58474.0,1.35860004]
["bitfinex","BTCUSD",1726170414572,0.00465,58475.0,58474.0,1.01656804]
["bitfinex","BTCUSD",1726170415256,0.00465,58475.0,58474.0,1.35860004]
["bitfinex","BTCUSD",1726170415487,0.00465,58475.0,58474.0,1.19680825]
["bitfinex","BTCUSD",1726170415716,0.00465,58475.0,58474.0,1.53884025]
["bitfinex","BTCUSD",1726170415979,0.00465,58475.0,58474.0,1.19680825]
["bitfinex","BTCUSD",1726170416442,0.00465,58475.0,58474.0,1.53884025]
["bitfinex","BTCUSD",1726170416686,0.00465,58475.0,58474.0,1.88787225]
["bitfinex","BTCUSD",1726170417156,0.00465,58475.0,58474.0,1.87187225]
["bitfinex","BTCUSD",1726170417396,0.00465,58475.0,58474.0,2.21390425]
["bitfinex","BTCUSD",1726170417626,0.00465,58475.0,58474.0,2.22990425]
["bitfinex","BTCUSD",1726170417867,0.00465,58475.0,58474.0,2.22090425]
["bitfinex","BTCUSD",1726170418123,0.00465,58475.0,58474.0,2.24090425]
["bitfinex","BTCUSD",1726170418372,0.00082,58481.0,58480.0,0.80785004]
["bitfinex","BTCUSD",1726170418677,0.00082,58481.0,58480.0,2.53562604]
["bitfinex","BTCUSD",1726170420056,0.00082,58481.0,58480.0,2.54962604]
["bitfinex","BTCUSD",1726170420777,0.00082,58481.0,58480.0,2.56362604]
["bitfinex","BTCUSD",1726170421027,0.00082,58481.0,58480.0,1.87963204]
["bitfinex","BTCUSD",1726170421276,0.171815,58481.0,58480.0,0.028]
["bitfinex","BTCUSD",1726170421519,0.513806,58481.0,58480.0,0.028]
["bitfinex","BTCUSD",1726170421760,0.855797,58481.0,58480.0,0.028]
["bitfinex","BTCUSD",1726170422006,0.513806,58481.0,58480.0,0.028]
["bitfinex","BTCUSD",1726170422234,0.171007,58477.0,58476.0,0.19675204]
["bitfinex","BTCUSD",1726170422513,0.171007,58477.0,58464.0,0.342087]
["bitfinex","BTCUSD",1726170422514,0.00229055,58479.0,58459.0,0.4697]
["bitfinex","BTCUSD",1726170422761,0.00229055,58479.0,58464.0,0.02]
["bitfinex","BTCUSD",1726170422762,0.1,58477.0,58464.0,0.02]
["bitfinex","BTCUSD",1726170422993,0.171028,58470.0,58464.0,0.21675204]
["bitfinex","BTCUSD",1726170423246,0.342047,58472.0,58468.0,0.19675204]
["bitfinex","BTCUSD",1726170423468,0.513091,58469.0,58468.0,0.19675204]
["bitfinex","BTCUSD",1726170423692,0.17103,58469.0,58468.0,0.19675204]
["bitfinex","BTCUSD",1726170423915,0.342085,58465.0,58461.0,0.6057]
["bitfinex","BTCUSD",1726170424142,0.171046,58464.0,58460.0,0.21675204]
["bitfinex","BTCUSD",1726170424398,0.6548,58470.0,58460.0,0.21675204]
["bitfinex","BTCUSD",1726170424399,0.171049,58463.0,58460.0,0.21675204]
["bitfinex","BTCUSD",1726170424918,0.342045,58472.0,58467.0,0.171034]
["bitfinex","BTCUSD",1726170424919,0.171024,58472.0,58467.0,0.171034]
["bitfinex","BTCUSD",1726170425163,0.1,58474.0,58471.0,0.36777604]
["bitfinex","BTCUSD",1726170425411,0.1,58474.0,58468.0,0.023]
["bitfinex","BTCUSD",1726170425652,0.1,58474.0,58468.0,0.0220752]
["bitfinex","BTCUSD",1726170425878,0.171035,58468.0,58464.0,0.023]
["bitfinex","BTCUSD",1726170426138,0.1,58474.0,58467.0,0.19675204]
["bitfinex","BTCUSD",1726170426377,0.171026,58471.0,58467.0,0.19975204]
["bitfinex","BTCUSD",1726170426601,0.513066,58472.0,58471.0,0.19675204]
["bitfinex","BTCUSD",1726170426819,0.342038,58473.0,58468.0,0.0218752]
["bitfinex","BTCUSD",1726170427048,0.17103,58469.0,58468.0,0.0218752]
["bitfinex","BTCUSD",1726170427956,0.17103,58469.0,58468.0,0.0448752]
["bitfinex","BTCUSD",1726170428438,0.17103,58469.0,58468.0,0.0478752]
["bitfinex","BTCUSD",1726170429394,0.17103,58469.0,58468.0,0.0488752]
["bitfinex","BTCUSD",1726170430821,0.855152,58469.0,58468.0,0.027]
["bitfinex","BTCUSD",1726170431055,0.513091,58469.0,58468.0,0.027]
["bitfinex","BTCUSD",1726170431490,0.17103,58469.0,58468.0,0.027]
["bitfinex","BTCUSD",1726170431716,0.36888903,58472.0,58468.0,0.027]
["bitfinex","BTCUSD",1726170431717,0.171029,58470.0,58468.0,0.027]
["bitfinex","BTCUSD",1726170431940,0.17103,58469.0,58468.0,0.0664791]
["bitfinex","BTCUSD",1726170432161,0.17103,58469.0,58468.0,0.0654791]
["bitfinex","BTCUSD",1726170432162,0.513091,58469.0,58468.0,0.0654791]
["bitfinex","BTCUSD",1726170432392,0.17103,58469.0,58468.0,0.0654791]
["bitfinex","BTCUSD",1726170432874,0.02684503,58472.0,58468.0,0.2335101]
["bitfinex","BTCUSD",1726170432882,0.02684503,58472.0,58469.0,0.19403]
["bitfinex","BTCUSD",1726170433120,0.02684503,58472.0,58471.0,0.023]
["bitfinex","BTCUSD",1726170434306,0.19786703,58472.0,58471.0,0.023]
["bitfinex","BTCUSD",1726170435037,0.19786703,58472.0,58462.0,0.6066]
["bitfinex","BTCUSD",1726170435038,0.39744503,58472.0,58462.0,0.6066]
["bitfinex","BTCUSD",1726170435310,0.171051,58462.0,58461.0,0.0216752]
["bitfinex","BTCUSD",1726170435555,0.171071,58455.0,58454.0,0.6066]
["bitfinex","BTCUSD",1726170435798,0.3706,58460.0,58449.0,0.6066]
["bitfinex","BTCUSD",1726170436015,0.3706,58460.0,58442.0,0.6748]
["bitfinex","BTCUSD",1726170436016,0.02684898,58455.0,58442.0,0.6748]
["bitfinex","BTCUSD",1726170436241,0.171087,58450.0,58446.0,0.171097]
["bitfinex","BTCUSD",1726170436467,0.342149,58454.0,58447.0,0.171092]
["bitfinex","BTCUSD",1726170436468,0.171084,58451.0,58447.0,0.171092]
["bitfinex","BTCUSD",1726170436794,0.342149,58454.0,58448.0,0.1902002]
["bitfinex","BTCUSD",1726170437034,0.513226,58454.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726170437266,0.171083,58452.0,58448.0,0.023]
["bitfinex","BTCUSD",1726170437518,0.34218,58449.0,58442.0,0.825908]
["bitfinex","BTCUSD",1726170437760,0.171102,58445.0,58443.0,0.10445]
["bitfinex","BTCUSD",1726170438018,0.740697,58446.0,58438.0,0.171119]
["bitfinex","BTCUSD",1726170438275,0.740697,58446.0,58438.0,0.09868366]
["bitfinex","BTCUSD",1726170438276,0.02685496,58445.0,58438.0,0.09868366]
["bitfinex","BTCUSD",1726170438514,0.02685496,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1726170438976,0.02685496,58445.0,58440.0,0.34223]
["bitfinex","BTCUSD",1726170439225,0.02685496,58445.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726170439463,0.02685496,58445.0,58444.0,0.023]
["bitfinex","BTCUSD",1726170439697,0.02685496,58445.0,58444.0,0.0766335]
["bitfinex","BTCUSD",1726170440601,0.171108,58443.0,58440.0,0.023]
["bitfinex","BTCUSD",1726170440607,0.171108,58443.0,58439.0,0.023]
["bitfinex","BTCUSD",1726170440833,0.36905696,58445.0,58439.0,0.51259587]
["bitfinex","BTCUSD",1726170440834,0.19795696,58445.0,58439.0,0.51259587]
["bitfinex","BTCUSD",1726170441061,0.19895696,58445.0,58442.0,0.023]
["bitfinex","BTCUSD",1726170441302,0.19795696,58445.0,58440.0,0.194115]
["bitfinex","BTCUSD",1726170441551,0.19795696,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1726170441818,0.71125896,58445.0,58440.0,0.023]
["bitfinex","BTCUSD",1726170442053,0.71125896,58445.0,58439.0,0.002]
["bitfinex","BTCUSD",1726170442054,0.36905696,58445.0,58439.0,0.002]
["bitfinex","BTCUSD",1726170442299,0.17111,58442.0,58440.0,0.023]
["bitfinex","BTCUSD",1726170442532,0.36905696,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1726170442533,0.02685496,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1726170442773,0.02685496,58445.0,58444.0,0.19875204]
["bitfinex","BTCUSD",1726170443056,0.02985496,58445.0,58444.0,0.19875204]
["bitfinex","BTCUSD",1726170443301,0.02985496,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1726170443534,0.02685496,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1726170443771,0.02685496,58445.0,58444.0,0.01]
["bitfinex","BTCUSD",1726170443990,0.02785496,58445.0,58444.0,0.008]
["bitfinex","BTCUSD",1726170444221,0.02985496,58445.0,58444.0,0.1315869]
["bitfinex","BTCUSD",1726170444704,0.03085496,58445.0,58444.0,0.1375869]
["bitfinex","BTCUSD",1726170444958,0.03085496,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1726170445191,0.02685496,58445.0,58443.0,0.837005]
["bitfinex","BTCUSD",1726170445424,0.02785496,58445.0,58444.0,0.185103]
["bitfinex","BTCUSD",1726170445676,0.02785496,58445.0,58444.0,1.08926904]
["bitfinex","BTCUSD",1726170445914,0.02785496,58445.0,58444.0,0.91430225]
["bitfinex","BTCUSD",1726170446137,0.02885496,58445.0,58444.0,0.72455021]
["bitfinex","BTCUSD",1726170446590,0.02885496,58445.0,58444.0,0.71755021]
["bitfinex","BTCUSD",1726170446821,0.02785496,58445.0,58444.0,0.71755021]
["bitfinex","BTCUSD",1726170447043,0.02785496,58445.0,58444.0,0.71555021]
["bitfinex","BTCUSD",1726170447267,0.02885496,58445.0,58444.0,0.71555021]
["bitfinex","BTCUSD",1726170447527,0.02885496,58445.0,58444.0,0.00964]
["bitfinex","BTCUSD",1726170447528,2.71646396,58445.0,58444.0,0.00964]
["bitfinex","BTCUSD",1726170447785,2.34326196,58445.0,58444.0,0.00964]
["bitfinex","BTCUSD",1726170448022,2.34426196,58445.0,58444.0,0.02064]
["bitfinex","BTCUSD",1726170448486,2.34426196,58445.0,58444.0,0.00164]
["bitfinex","BTCUSD",1726170448710,2.36126196,58445.0,58444.0,0.00264]
["bitfinex","BTCUSD",1726170448951,2.78430946,58445.0,58444.0,0.00164]
["bitfinex","BTCUSD",1726170449170,2.72846396,58445.0,58444.0,0.00164]
["bitfinex","BTCUSD",1726170449428,3.07066596,58445.0,58444.0,0.00164]
["bitfinex","BTCUSD",1726170449660,2.81502341,58445.0,58444.0,0.00264]
["bitfinex","BTCUSD",1726170449881,2.80502341,58445.0,58444.0,0.00164]
["bitfinex","BTCUSD",1726170450116,2.261052,58433.0,58417.0,0.65834]
["bitfinex","BTCUSD",1726170450348,2.291052,58433.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170450571,2.633324,58433.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170450836,2.66019108,58433.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170451083,2.63019108,58433.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170451762,2.63019108,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170451763,2.64119108,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170452051,2.63019108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170452281,2.64119108,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170452512,2.65219108,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170452982,2.64119108,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170453445,2.65219108,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170453676,2.29891908,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170453906,2.30791908,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170454142,2.29891908,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170454368,2.65019108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170454598,2.63019108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170454817,2.63219108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170455042,2.64219108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170455495,2.64019108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170455723,2.30991908,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170456164,2.33991908,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170456167,2.66819108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170456395,2.67019108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170456625,2.68219108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170456853,2.67419108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170457086,2.68719108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170457600,2.67619108,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170457857,2.72804815,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170458339,3.03246308,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170458566,3.05622545,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170458791,3.07022545,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170459009,3.05622545,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170459464,3.04222545,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170459695,3.01846308,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170459971,3.05608942,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170460680,3.01846308,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170460933,3.03246308,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170461143,3.01846308,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170461362,3.03246308,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170462484,3.07007766,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170462709,3.12193473,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170463150,3.12196013,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170464493,3.13989464,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170464936,3.13977131,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170465634,3.12577131,58433.0,58432.0,0.00547]
["bitfinex","BTCUSD",1726170465880,1.65062,58418.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170466652,0.9927729,58418.0,58417.0,0.63924]
["bitfinex","BTCUSD",1726170466878,0.0268729,58418.0,58417.0,1.77741204]
["bitfinex","BTCUSD",1726170467340,0.0358729,58418.0,58417.0,1.43504604]
["bitfinex","BTCUSD",1726170467565,0.0368729,58418.0,58417.0,1.26386304]
["bitfinex","BTCUSD",1726170467847,0.0378729,58418.0,58417.0,1.26386304]
["bitfinex","BTCUSD",1726170468087,0.0268729,58418.0,58417.0,1.26386304]
["bitfinex","BTCUSD",1726170468316,0.0308729,58418.0,58417.0,1.43504604]
["bitfinex","BTCUSD",1726170468766,0.0278729,58418.0,58417.0,1.43504604]
["bitfinex","BTCUSD",1726170469020,0.0288729,58418.0,58417.0,2.14277804]
["bitfinex","BTCUSD",1726170469691,0.0278729,58418.0,58417.0,2.14277804]
["bitfinex","BTCUSD",1726170469923,0.0288729,58418.0,58417.0,2.14277804]
["bitfinex","BTCUSD",1726170470678,0.0298729,58418.0,58417.0,2.14277804]
["bitfinex","BTCUSD",1726170470911,0.0288729,58418.0,58417.0,2.14277804]
["bitfinex","BTCUSD",1726170471361,0.0298729,58418.0,58417.0,1.80141204]
["bitfinex","BTCUSD",1726170471845,0.0288729,58418.0,58417.0,1.80041204]
["bitfinex","BTCUSD",1726170472062,0.5434129,58418.0,58417.0,0.64024]
["bitfinex","BTCUSD",1726170472283,0.8857729,58418.0,58417.0,0.64024]
["bitfinex","BTCUSD",1726170472542,0.8847729,58418.0,58417.0,0.63924]
["bitfinex","BTCUSD",1726170472773,0.8827729,58418.0,58417.0,0.63924]
["bitfinex","BTCUSD",1726170473023,0.8847729,58418.0,58417.0,0.64024]
["bitfinex","BTCUSD",1726170473253,0.8837729,58418.0,58417.0,0.64024]
["bitfinex","BTCUSD",1726170473484,0.8847729,58418.0,58417.0,0.64024]
["bitfinex","BTCUSD",1726170473929,0.8847729,58418.0,58417.0,0.00264]
["bitfinex","BTCUSD",1726170473930,0.9847729,58418.0,58417.0,0.00264]
["bitfinex","BTCUSD",1726170474369,1.3271329,58418.0,58417.0,0.00264]
["bitfinex","BTCUSD",1726170474589,0.9847729,58418.0,58417.0,0.00264]
["bitfinex","BTCUSD",1726170474809,0.9837729,58418.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170475024,0.1278729,58418.0,58417.0,0.00164]
["bitfinex","BTCUSD",1726170475268,0.0288729,58418.0,58417.0,0.00264]
["bitfinex","BTCUSD",1726170475534,0.0288729,58418.0,58417.0,1.2595152]
["bitfinex","BTCUSD",1726170475775,0.0268729,58418.0,58417.0,1.6430152]
["bitfinex","BTCUSD",1726170475991,0.0278729,58418.0,58417.0,1.3006492]
["bitfinex","BTCUSD",1726170476222,0.0288729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170476663,0.0298729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170476967,0.0278729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170477172,0.0288729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170477401,0.0278729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170477613,0.0288729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170478287,0.0278729,58418.0,58417.0,2.0083812]
["bitfinex","BTCUSD",1726170478942,0.0288729,58418.0,58417.0,2.0093812]
["bitfinex","BTCUSD",1726170479420,0.0278729,58418.0,58417.0,2.0083812]
["bitfinex","BTCUSD",1726170479650,0.0268729,58418.0,58417.0,2.0083812]
["bitfinex","BTCUSD",1726170480286,0.0278729,58418.0,58417.0,2.0083812]
["bitfinex","BTCUSD",1726170480755,0.0288729,58418.0,58417.0,2.3517472]
["bitfinex","BTCUSD",1726170481004,0.51363267,58439.0,58431.0,1.89641]
["bitfinex","BTCUSD",1726170481253,0.51363267,58439.0,58431.0,2.43544604]
["bitfinex","BTCUSD",1726170481465,0.171111,58442.0,58431.0,2.43544604]
["bitfinex","BTCUSD",1726170481699,0.171113,58441.0,58431.0,2.43544604]
["bitfinex","BTCUSD",1726170481939,0.00082,58444.0,58431.0,2.43444604]
["bitfinex","BTCUSD",1726170482172,0.343033,58444.0,58431.0,2.62468625]
["bitfinex","BTCUSD",1726170482648,0.17111,58442.0,58431.0,2.62468625]
["bitfinex","BTCUSD",1726170483125,0.00082,58444.0,58431.0,2.62468625]
["bitfinex","BTCUSD",1726170483625,0.00082,58444.0,58431.0,2.96697025]
["bitfinex","BTCUSD",1726170484106,0.00182,58432.0,58431.0,2.96797025]
["bitfinex","BTCUSD",1726170484334,0.00082,58432.0,58431.0,2.96797025]
["bitfinex","BTCUSD",1726170484569,0.00082,58432.0,58431.0,2.96697025]
["bitfinex","BTCUSD",1726170484811,0.00282,58432.0,58431.0,2.97997025]
["bitfinex","BTCUSD",1726170485064,0.00082,58444.0,58440.0,0.02]
["bitfinex","BTCUSD",1726170485325,0.00082,58444.0,58443.0,0.73307104]
["bitfinex","BTCUSD",1726170485568,0.00082,58444.0,58443.0,0.73207104]
["bitfinex","BTCUSD",1726170485815,0.00082,58444.0,58442.0,0.022]
["bitfinex","BTCUSD",1726170486048,0.00082,58444.0,58443.0,0.170106]
["bitfinex","BTCUSD",1726170486292,0.00082,58444.0,58443.0,0.53809825]
["bitfinex","BTCUSD",1726170486791,0.171109,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1726170487043,0.00082,58444.0,58438.0,0.83425204]
["bitfinex","BTCUSD",1726170487287,0.00082,58444.0,58443.0,0.19675204]
["bitfinex","BTCUSD",1726170487519,0.00182,58444.0,58443.0,0.24353824]
["bitfinex","BTCUSD",1726170487732,0.00082,58444.0,58443.0,0.24353824]
["bitfinex","BTCUSD",1726170487957,0.00082,58444.0,58443.0,0.23353824]
["bitfinex","BTCUSD",1726170488187,0.00082,58444.0,58443.0,0.23253824]
["bitfinex","BTCUSD",1726170488449,0.00082,58444.0,58443.0,0.19575204]
["bitfinex","BTCUSD",1726170488672,0.344027,58444.0,58439.0,0.19675204]
["bitfinex","BTCUSD",1726170488892,0.171926,58444.0,58440.0,0.171115]
["bitfinex","BTCUSD",1726170489110,0.171926,58444.0,58443.0,0.01]
["bitfinex","BTCUSD",1726170489345,0.171923,58444.0,58443.0,0.01]
["bitfinex","BTCUSD",1726170489560,0.00082,58444.0,58443.0,0.01]
["bitfinex","BTCUSD",1726170489818,0.02767636,58444.0,58443.0,0.01]
["bitfinex","BTCUSD",1726170490474,0.02867636,58444.0,58442.0,0.171109]
["bitfinex","BTCUSD",1726170490698,0.02967636,58444.0,58443.0,0.007]
["bitfinex","BTCUSD",1726170490925,0.03067636,58444.0,58443.0,0.007]
["bitfinex","BTCUSD",1726170491143,0.54298636,58444.0,58443.0,0.05116137]
["bitfinex","BTCUSD",1726170491368,0.342214,58443.0,58438.0,0.6375]
["bitfinex","BTCUSD",1726170491602,0.171108,58443.0,58439.0,0.194116]
["bitfinex","BTCUSD",1726170492294,0.342213,58443.0,58439.0,0.023]
["bitfinex","BTCUSD",1726170492517,0.02967636,58444.0,58439.0,0.194116]
["bitfinex","BTCUSD",1726170492747,0.171107,58443.0,58440.0,0.07266717]
["bitfinex","BTCUSD",1726170492965,0.171107,58443.0,58439.0,0.194116]
["bitfinex","BTCUSD",1726170493862,0.513355,58439.0,58438.0,0.6375]
["bitfinex","BTCUSD",1726170494092,0.613346,58440.0,58439.0,0.008]
["bitfinex","BTCUSD",1726170494350,1.307808,58440.0,58439.0,0.008]
["bitfinex","BTCUSD",1726170494817,0.01,58435.0,58425.0,0.6201]
["bitfinex","BTCUSD",1726170495096,0.01,58438.0,58431.0,0.19675204]
["bitfinex","BTCUSD",1726170495318,0.01,58438.0,58432.0,0.1908142]
["bitfinex","BTCUSD",1726170495319,0.27113,58436.0,58432.0,0.1908142]
["bitfinex","BTCUSD",1726170495546,0.342249,58437.0,58435.0,0.19675204]
["bitfinex","BTCUSD",1726170495547,0.02686154,58437.0,58435.0,0.19675204]
["bitfinex","BTCUSD",1726170495771,0.02686154,58437.0,58436.0,0.805227]
["bitfinex","BTCUSD",1726170496494,0.02686154,58437.0,58436.0,1.147481]
["bitfinex","BTCUSD",1726170496733,0.02686154,58437.0,58436.0,1.68397521]
["bitfinex","BTCUSD",1726170496962,0.02686154,58437.0,58436.0,1.34172121]
["bitfinex","BTCUSD",1726170497177,0.02686154,58437.0,58436.0,1.34072121]
["bitfinex","BTCUSD",1726170497881,0.19798554,58437.0,58436.0,0.6381]
["bitfinex","BTCUSD",1726170498130,0.02686154,58437.0,58436.0,1.00597904]
["bitfinex","BTCUSD",1726170498353,0.02786154,58437.0,58436.0,1.36723304]
["bitfinex","BTCUSD",1726170498570,0.02686154,58437.0,58436.0,1.36723304]
["bitfinex","BTCUSD",1726170498837,0.02786154,58437.0,58436.0,1.20421925]
["bitfinex","BTCUSD",1726170499077,0.02786154,58437.0,58436.0,1.03309225]
["bitfinex","BTCUSD",1726170499302,0.02786154,58437.0,58436.0,0.83634021]
["bitfinex","BTCUSD",1726170499951,0.02786154,58437.0,58436.0,0.82834021]
["bitfinex","BTCUSD",1726170500396,0.02886154,58437.0,58436.0,0.83734021]
["bitfinex","BTCUSD",1726170500607,0.02886154,58437.0,58436.0,0.6661]
["bitfinex","BTCUSD",1726170500828,0.02786154,58437.0,58436.0,0.6571]
["bitfinex","BTCUSD",1726170501047,0.02886154,58437.0,58436.0,0.6651]
["bitfinex","BTCUSD",1726170501283,0.88348154,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726170501543,0.88448154,58437.0,58436.0,0.008]
["bitfinex","BTCUSD",1726170501759,0.88448154,58437.0,58431.0,0.6077]
["bitfinex","BTCUSD",1726170501760,0.171134,58434.0,58431.0,0.6077]
["bitfinex","BTCUSD",1726170502423,0.171128,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726170502715,0.37110954,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1726170502716,0.02886154,58437.0,58432.0,0.29344381]
["bitfinex","BTCUSD",1726170502946,0.02886154,58437.0,58436.0,0.71013304]
["bitfinex","BTCUSD",1726170503160,0.02686154,58437.0,58436.0,0.36787904]
["bitfinex","BTCUSD",1726170503381,0.02886154,58437.0,58436.0,0.37587904]
["bitfinex","BTCUSD",1726170503620,0.02786154,58437.0,58436.0,0.88937325]
["bitfinex","BTCUSD",1726170503842,0.02786154,58437.0,58436.0,0.88137325]
["bitfinex","BTCUSD",1726170504074,0.02786154,58437.0,58436.0,0.53911925]
["bitfinex","BTCUSD",1726170504287,0.02786154,58437.0,58436.0,0.54811925]
["bitfinex","BTCUSD",1726170504288,0.02886154,58437.0,58436.0,0.54811925]
["bitfinex","BTCUSD",1726170504517,0.02986154,58437.0,58436.0,0.54811925]
["bitfinex","BTCUSD",1726170504979,0.02986154,58437.0,58436.0,0.37687904]
["bitfinex","BTCUSD",1726170505231,0.02986154,58437.0,58436.0,0.20575204]
["bitfinex","BTCUSD",1726170505457,0.02986154,58437.0,58436.0,0.71913304]
["bitfinex","BTCUSD",1726170506147,0.02986154,58437.0,58436.0,1.08438704]
["bitfinex","BTCUSD",1726170506375,0.02986154,58437.0,58436.0,2.07994104]
["bitfinex","BTCUSD",1726170506612,0.02986154,58437.0,58436.0,2.64378125]
["bitfinex","BTCUSD",1726170510084,0.02986154,58437.0,58436.0,2.30152725]
["bitfinex","BTCUSD",1726170510984,0.03068154,58437.0,58436.0,2.30152725]
["bitfinex","BTCUSD",1726170512355,0.03068154,58437.0,58436.0,1.95927325]
["bitfinex","BTCUSD",1726170513744,0.20180554,58437.0,58436.0,0.009]
["bitfinex","BTCUSD",1726170514387,0.54405354,58437.0,58436.0,0.009]
["bitfinex","BTCUSD",1726170514819,0.20180554,58437.0,58436.0,0.009]
["bitfinex","BTCUSD",1726170515506,0.171128,58436.0,58432.0,1.224938]
["bitfinex","BTCUSD",1726170515732,0.171128,58436.0,58432.0,1.30527311]
["bitfinex","BTCUSD",1726170516433,0.02768154,58437.0,58432.0,1.13413511]
["bitfinex","BTCUSD",1726170516669,0.02868154,58437.0,58428.0,0.6427]
["bitfinex","BTCUSD",1726170516900,0.171153,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170517149,0.855767,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170517367,0.51346,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170517581,0.54032477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170518114,0.88263177,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170518365,0.24924068,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170518593,0.02686477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170518833,0.19801777,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170519070,0.54032477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170519288,0.02686477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170519741,0.02886477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170520399,0.20001777,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170520669,0.19801777,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170520915,0.02686477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170521167,0.02886477,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170521398,0.20001777,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170521624,0.25124068,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170522182,0.2512878,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170522419,0.0781348,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726170522871,0.0781348,58427.0,58426.0,0.00564]
["bitfinex","BTCUSD",1726170523402,0.0781348,58427.0,58426.0,1.6334972]
["bitfinex","BTCUSD",1726170523403,0.02786477,58427.0,58426.0,1.6334972]
["bitfinex","BTCUSD",1726170523637,0.02886477,58427.0,58426.0,1.568909]
["bitfinex","BTCUSD",1726170524111,0.02986477,58427.0,58426.0,1.05544]
["bitfinex","BTCUSD",1726170524372,0.02886477,58427.0,58426.0,1.04844]
["bitfinex","BTCUSD",1726170524606,0.02886477,58427.0,58426.0,0.8121592]
["bitfinex","BTCUSD",1726170524607,0.02986477,58427.0,58426.0,0.8121592]
["bitfinex","BTCUSD",1726170524847,0.27592281,58427.0,58426.0,0.8121592]
["bitfinex","BTCUSD",1726170525080,0.27592281,58427.0,58426.0,0.7891592]
["bitfinex","BTCUSD",1726170525315,0.10576981,58427.0,58426.0,0.7911592]
["bitfinex","BTCUSD",1726170525560,0.02886477,58427.0,58426.0,0.9623152]
["bitfinex","BTCUSD",1726170525809,0.02886477,58427.0,58426.0,0.7911592]
["bitfinex","BTCUSD",1726170526032,0.02786477,58427.0,58426.0,0.7801592]
["bitfinex","BTCUSD",1726170526275,0.08015452,58427.0,58426.0,0.7901592]
["bitfinex","BTCUSD",1726170526504,0.07915452,58427.0,58426.0,0.7881592]
["bitfinex","BTCUSD",1726170526734,0.07915452,58427.0,58426.0,0.7781592]
["bitfinex","BTCUSD",1726170526982,0.02786477,58427.0,58426.0,0.7781592]
["bitfinex","BTCUSD",1726170527217,0.02886477,58427.0,58426.0,0.7871592]
["bitfinex","BTCUSD",1726170527429,0.02886477,58427.0,58422.0,0.3641]
["bitfinex","BTCUSD",1726170527643,0.02786477,58427.0,58425.0,0.171158]
["bitfinex","BTCUSD",1726170527886,0.02886477,58427.0,58426.0,0.01]
["bitfinex","BTCUSD",1726170528130,0.02786477,58427.0,58426.0,0.181156]
["bitfinex","BTCUSD",1726170528404,0.02886477,58427.0,58426.0,0.6572024]
["bitfinex","BTCUSD",1726170529117,0.02786477,58427.0,58426.0,0.6472024]
["bitfinex","BTCUSD",1726170529354,0.02786477,58427.0,58426.0,0.1337334]
["bitfinex","BTCUSD",1726170529633,0.02686477,58427.0,58425.0,0.194159]
["bitfinex","BTCUSD",1726170529870,0.02686477,58427.0,58426.0,0.023]
["bitfinex","BTCUSD",1726170529871,0.02786477,58427.0,58426.0,0.023]
["bitfinex","BTCUSD",1726170530106,0.02886477,58427.0,58426.0,0.194156]
["bitfinex","BTCUSD",1726170530360,0.40296477,58427.0,58422.0,0.006]
["bitfinex","BTCUSD",1726170530610,0.40296477,58427.0,58419.0,0.34235]
["bitfinex","BTCUSD",1726170530611,0.02686477,58427.0,58419.0,0.34235]
["bitfinex","BTCUSD",1726170530849,0.02686477,58427.0,58418.0,0.19675204]
["bitfinex","BTCUSD",1726170530850,0.02686477,58427.0,58426.0,0.36790804]
["bitfinex","BTCUSD",1726170531081,0.02886477,58427.0,58426.0,0.36790804]
["bitfinex","BTCUSD",1726170531312,0.02886477,58427.0,58426.0,0.98690804]
["bitfinex","BTCUSD",1726170531313,0.02786477,58427.0,58426.0,0.98690804]
["bitfinex","BTCUSD",1726170531541,0.02786477,58427.0,58426.0,1.87624424]
["bitfinex","BTCUSD",1726170531787,0.02786477,58427.0,58426.0,2.21855724]
["bitfinex","BTCUSD",1726170532023,0.02786477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170532512,0.02686477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170532736,0.03386477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170533224,0.02686477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170533452,0.02886477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170533690,0.02786477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170533912,0.02786477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170534152,0.02686477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170534371,0.02786477,58427.0,58426.0,2.58387024]
["bitfinex","BTCUSD",1726170534665,0.02886477,58427.0,58426.0,2.58387024]
["bitfinex","BTCUSD",1726170535426,0.02886477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170535658,0.02786477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170535927,0.02786477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170536155,0.02886477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170538699,0.02686477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170539124,0.02886477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170539581,0.02986477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170540251,0.02886477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170540487,0.02686477,58427.0,58426.0,2.58087024]
["bitfinex","BTCUSD",1726170540703,0.02886477,58427.0,58426.0,2.58487024]
["bitfinex","BTCUSD",1726170540962,0.02886477,58427.0,58426.0,2.24255724]
["bitfinex","BTCUSD",1726170541168,0.02886477,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170541432,0.93082477,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170541650,1.65603315,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170541866,0.66322615,58427.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170542094,0.513478,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170542314,0.59046685,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170542537,2.12587264,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170542803,2.52004871,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170543042,2.346116,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170543261,2.50006403,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170543500,2.347116,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170543692,2.347116,58425.0,58424.0,0.00464]
["bitfinex","BTCUSD",1726170544204,2.35668881,58425.0,58424.0,0.00464]
["bitfinex","BTCUSD",1726170544421,2.35568881,58425.0,58424.0,0.00464]
["bitfinex","BTCUSD",1726170544644,2.38255759,58425.0,58424.0,0.00464]
["bitfinex","BTCUSD",1726170545134,2.38255759,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170545587,2.35568881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170545842,2.36468881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170546284,2.36368881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170546532,2.37168881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170546991,2.36768881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170547236,2.35568881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170547512,2.35968881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170547986,2.78586488,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170548222,2.73400781,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170548651,2.38968881,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170548917,2.4165594,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170549101,2.4245594,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170549342,2.7628784,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170549564,2.7688784,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170549780,2.4265594,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170550071,2.4105594,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170550286,2.4225594,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170550513,2.51068904,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170550753,1.86361623,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170550992,1.36098659,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170551217,1.46348188,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170551451,1.36098659,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170551676,2.37368659,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170551908,2.86975688,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170552649,2.70400559,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170552896,2.71200559,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170553143,2.84575688,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170553381,2.85472181,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170553633,2.70100559,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170553903,2.84372611,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170554134,2.85972611,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170554373,2.70600559,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170554606,2.69700559,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170554861,2.86072611,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170555100,2.70700559,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170555345,2.36468659,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170555596,2.345816,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170555842,2.330816,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170556350,0.974797,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170556605,0.01,58425.0,58424.0,0.0214792]
["bitfinex","BTCUSD",1726170556853,0.008,58425.0,58424.0,1.0719792]
["bitfinex","BTCUSD",1726170557103,0.019,58425.0,58424.0,1.0719792]
["bitfinex","BTCUSD",1726170557578,0.00082,58427.0,58424.0,1.0719792]
["bitfinex","BTCUSD",1726170558060,0.00082,58427.0,58424.0,1.4143032]
["bitfinex","BTCUSD",1726170558306,0.00082,58427.0,58425.0,0.171159]
["bitfinex","BTCUSD",1726170558800,0.02768387,58427.0,58425.0,0.170159]
["bitfinex","BTCUSD",1726170559042,0.02768387,58427.0,58425.0,0.3087773]
["bitfinex","BTCUSD",1726170559280,0.02768387,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726170559523,0.02768387,58427.0,58426.0,0.170156]
["bitfinex","BTCUSD",1726170559773,0.02768387,58427.0,58424.0,1.05214]
["bitfinex","BTCUSD",1726170560023,0.171159,58425.0,58424.0,1.17901312]
["bitfinex","BTCUSD",1726170560565,0.173974,58427.0,58424.0,1.17901312]
["bitfinex","BTCUSD",1726170560804,0.00282,58427.0,58426.0,0.194156]
["bitfinex","BTCUSD",1726170561046,0.00082,58427.0,58426.0,0.536469]
["bitfinex","BTCUSD",1726170561286,0.00082,58427.0,58426.0,0.876782]
["bitfinex","BTCUSD",1726170561531,0.00082,58427.0,58426.0,0.70570921]
["bitfinex","BTCUSD",1726170561773,0.00082,58427.0,58426.0,2.05092221]
["bitfinex","BTCUSD",1726170562017,0.00182,58427.0,58426.0,2.05092221]
["bitfinex","BTCUSD",1726170562741,0.00282,58427.0,58426.0,2.05092221]
["bitfinex","BTCUSD",1726170563018,0.02968061,58427.0,58426.0,2.05092221]
["bitfinex","BTCUSD",1726170563255,0.02868061,58427.0,58426.0,1.70860921]
["bitfinex","BTCUSD",1726170563494,0.02968061,58427.0,58426.0,1.17814021]
["bitfinex","BTCUSD",1726170563737,0.54314061,58427.0,58426.0,0.001]
["bitfinex","BTCUSD",1726170563990,2.0035985,58427.0,58426.0,0.002]
["bitfinex","BTCUSD",1726170564211,2.02822045,58427.0,58426.0,0.001]
["bitfinex","BTCUSD",1726170564433,2.02822045,58427.0,58426.0,0.002]
["bitfinex","BTCUSD",1726170564661,1.40362045,58427.0,58426.0,0.002]
["bitfinex","BTCUSD",1726170564889,1.32775461,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1726170565365,0.98544761,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1726170565596,0.958587,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1726170565843,0.957587,58427.0,58426.0,0.001]
["bitfinex","BTCUSD",1726170566079,1.37777141,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1726170566307,0.855797,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170566750,0.00282,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1726170567005,0.00182,58427.0,58426.0,0.6441864]
["bitfinex","BTCUSD",1726170567252,0.00282,58427.0,58426.0,0.6471864]
["bitfinex","BTCUSD",1726170567494,0.00182,58427.0,58426.0,0.9864994]
["bitfinex","BTCUSD",1726170567744,0.00182,58427.0,58426.0,0.9854994]
["bitfinex","BTCUSD",1726170568575,0.00182,58427.0,58426.0,0.6431864]
["bitfinex","BTCUSD",1726170568958,0.00182,58427.0,58426.0,0.535469]
["bitfinex","BTCUSD",1726170568959,0.00082,58427.0,58426.0,0.535469]
["bitfinex","BTCUSD",1726170569379,0.00182,58427.0,58426.0,0.538469]
["bitfinex","BTCUSD",1726170569586,0.00082,58427.0,58426.0,0.535469]
["bitfinex","BTCUSD",1726170569818,0.00082,58427.0,58426.0,0.539469]
["bitfinex","BTCUSD",1726170570058,0.00182,58427.0,58426.0,0.539469]
["bitfinex","BTCUSD",1726170570261,0.00182,58427.0,58424.0,1.19179204]
["bitfinex","BTCUSD",1726170570498,0.00282,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170570705,0.174973,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170570886,0.00382,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170571083,0.00282,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170571291,0.00182,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1726170571525,0.00582,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1726170571723,0.00582,58427.0,58426.0,0.513469]
["bitfinex","BTCUSD",1726170572268,0.00582,58427.0,58426.0,1.39233521]
["bitfinex","BTCUSD",1726170572488,0.00582,58427.0,58426.0,2.41883521]
["bitfinex","BTCUSD",1726170572715,0.00682,58427.0,58426.0,2.42183521]
["bitfinex","BTCUSD",1726170572945,0.00082,58437.0,58429.0,0.02]
["bitfinex","BTCUSD",1726170573166,0.00082,58437.0,58436.0,2.04928704]
["bitfinex","BTCUSD",1726170573390,0.00082,58437.0,58436.0,1.70603304]
["bitfinex","BTCUSD",1726170573831,0.00082,58437.0,58436.0,1.70503304]
["bitfinex","BTCUSD",1726170574578,0.00282,58437.0,58436.0,1.70903304]
["bitfinex","BTCUSD",1726170574769,0.00282,58437.0,58436.0,1.88027325]
["bitfinex","BTCUSD",1726170575699,0.00282,58437.0,58436.0,2.22252725]
["bitfinex","BTCUSD",1726170575935,0.00182,58437.0,58436.0,1.88027325]
["bitfinex","BTCUSD",1726170576159,0.00182,58437.0,58436.0,2.22252725]
["bitfinex","BTCUSD",1726170576400,0.00182,58437.0,58436.0,2.21952725]
["bitfinex","BTCUSD",1726170576855,0.00082,58437.0,58436.0,2.21852725]
["bitfinex","BTCUSD",1726170577087,0.00282,58437.0,58436.0,1.88427325]
["bitfinex","BTCUSD",1726170577328,0.00182,58437.0,58436.0,1.87827325]
["bitfinex","BTCUSD",1726170577565,0.02967745,58437.0,58436.0,0.59185204]
["bitfinex","BTCUSD",1726170577809,0.02967745,58437.0,58436.0,0.76097904]
["bitfinex","BTCUSD",1726170577810,0.02867745,58437.0,58436.0,0.76097904]
["bitfinex","BTCUSD",1726170578042,0.02767745,58437.0,58436.0,1.26847325]
["bitfinex","BTCUSD",1726170578263,0.02767745,58437.0,58436.0,1.95898125]
["bitfinex","BTCUSD",1726170578264,0.00182,58437.0,58436.0,1.95898125]
["bitfinex","BTCUSD",1726170578509,0.00182,58437.0,58436.0,2.59498125]
["bitfinex","BTCUSD",1726170578942,0.00282,58437.0,58436.0,2.25872725]
["bitfinex","BTCUSD",1726170579464,0.00382,58437.0,58436.0,2.25972725]
["bitfinex","BTCUSD",1726170579919,0.02967702,58437.0,58436.0,2.25872725]
["bitfinex","BTCUSD",1726170580168,0.02867702,58437.0,58436.0,2.25472725]
["bitfinex","BTCUSD",1726170580396,0.02967702,58437.0,58436.0,2.60198125]
["bitfinex","BTCUSD",1726170580626,0.02867702,58437.0,58436.0,2.25472725]
["bitfinex","BTCUSD",1726170580863,0.02867702,58437.0,58436.0,0.176127]
["bitfinex","BTCUSD",1726170581103,0.02967702,58437.0,58436.0,0.74013304]
["bitfinex","BTCUSD",1726170581330,0.02967702,58437.0,58436.0,1.07738704]
["bitfinex","BTCUSD",1726170581554,0.03067702,58437.0,58436.0,1.08238704]
["bitfinex","BTCUSD",1726170581824,0.02867702,58437.0,58436.0,1.61622725]
["bitfinex","BTCUSD",1726170582288,0.02867702,58437.0,58436.0,0.76059225]
["bitfinex","BTCUSD",1726170582517,0.02867702,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726170582518,0.19980102,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726170582763,0.88658757,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726170582996,0.88658757,58437.0,58424.0,0.00164]
["bitfinex","BTCUSD",1726170582997,0.171143,58431.0,58427.0,0.171152]
["bitfinex","BTCUSD",1726170583221,0.171145,58430.0,58428.0,0.19675204]
["bitfinex","BTCUSD",1726170583450,0.171142,58431.0,58428.0,0.19675204]
["bitfinex","BTCUSD",1726170583682,0.0268619,58430.0,58428.0,0.19675204]
["bitfinex","BTCUSD",1726170584390,0.0278619,58430.0,58428.0,0.20175204]
["bitfinex","BTCUSD",1726170585373,0.1990069,58430.0,58428.0,0.20175204]
["bitfinex","BTCUSD",1726170586052,0.2000069,58430.0,58428.0,0.20275204]
["bitfinex","BTCUSD",1726170586880,0.0288619,58430.0,58428.0,0.20275204]
["bitfinex","BTCUSD",1726170587545,0.2000069,58430.0,58428.0,0.20275204]
["bitfinex","BTCUSD",1726170587772,0.855737,58429.0,58428.0,0.006]
["bitfinex","BTCUSD",1726170588685,0.855737,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1726170588910,0.1990079,58430.0,58428.0,0.001]
["bitfinex","BTCUSD",1726170589140,0.171147,58429.0,58428.0,0.004]
["bitfinex","BTCUSD",1726170589385,0.171147,58429.0,58428.0,0.003]
["bitfinex","BTCUSD",1726170589638,0.1980089,58430.0,58428.0,0.026]
["bitfinex","BTCUSD",1726170589837,0.1980089,58430.0,58428.0,0.1822153]
["bitfinex","BTCUSD",1726170590184,0.0268619,58430.0,58428.0,0.023]
["bitfinex","BTCUSD",1726170590411,0.0268619,58430.0,58428.0,0.024]
["bitfinex","BTCUSD",1726170590868,0.171147,58429.0,58428.0,0.023]
["bitfinex","BTCUSD",1726170591082,0.172147,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726170591293,0.514442,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170591709,0.514442,58429.0,58428.0,0.034]
["bitfinex","BTCUSD",1726170591913,0.3701569,58430.0,58428.0,0.034]
["bitfinex","BTCUSD",1726170591914,0.0268619,58430.0,58428.0,0.024]
["bitfinex","BTCUSD",1726170592146,0.172147,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170592563,0.172147,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726170592777,0.172147,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170593204,0.514442,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170593646,0.001,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170593863,0.172147,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170594111,0.514442,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726170594331,0.172147,58429.0,58428.0,0.029]
["bitfinex","BTCUSD",1726170594583,0.513442,58429.0,58428.0,0.024]
["bitfinex","BTCUSD",1726170594826,0.856737,58429.0,58428.0,0.006]
["bitfinex","BTCUSD",1726170595052,0.855737,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1726170595281,0.856737,58429.0,58428.0,0.006]
["bitfinex","BTCUSD",1726170595500,0.514442,58429.0,58428.0,0.006]
["bitfinex","BTCUSD",1726170595731,0.514442,58429.0,58428.0,0.005]
["bitfinex","BTCUSD",1726170595973,0.515442,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1726170596206,0.173147,58429.0,58428.0,1.0914]
["bitfinex","BTCUSD",1726170596416,0.001,58429.0,58428.0,1.7239942]
["bitfinex","BTCUSD",1726170596641,0.0268619,58430.0,58429.0,0.536442]
["bitfinex","BTCUSD",1726170596861,0.0268619,58430.0,58429.0,1.39227221]
["bitfinex","BTCUSD",1726170597137,0.0268619,58430.0,58429.0,2.42957221]
["bitfinex","BTCUSD",1726170597328,0.0268619,58430.0,58429.0,2.42857221]
["bitfinex","BTCUSD",1726170597562,0.0268619,58430.0,58429.0,2.42757221]
["bitfinex","BTCUSD",1726170598001,0.0278619,58430.0,58429.0,2.44157221]
["bitfinex","BTCUSD",1726170598221,0.0278619,58430.0,58429.0,2.42757221]
["bitfinex","BTCUSD",1726170598490,0.0278619,58430.0,58429.0,2.52192221]
["bitfinex","BTCUSD",1726170598720,0.0278619,58430.0,58429.0,2.53592221]
["bitfinex","BTCUSD",1726170598721,0.002,58430.0,58429.0,2.53592221]
["bitfinex","BTCUSD",1726170599172,0.003,58430.0,58429.0,2.54792221]
["bitfinex","BTCUSD",1726170599410,0.00082,58431.0,58430.0,1.312361]
["bitfinex","BTCUSD",1726170599639,0.00082,58431.0,58430.0,2.87489021]
["bitfinex","BTCUSD",1726170600082,0.02767669,58431.0,58430.0,2.87489021]
["bitfinex","BTCUSD",1726170600307,0.342289,58430.0,58429.0,0.061]
["bitfinex","BTCUSD",1726170600531,0.342289,58430.0,58428.0,0.00164]
["bitfinex","BTCUSD",1726170600532,0.171147,58429.0,58428.0,0.00164]
["bitfinex","BTCUSD",1726170600771,0.513442,58429.0,58428.0,0.00164]
["bitfinex","BTCUSD",1726170601021,0.61598266,58429.0,58428.0,0.00164]
["bitfinex","BTCUSD",1726170601259,0.07692781,58429.0,58428.0,1.05414404]
["bitfinex","BTCUSD",1726170601504,0.02867669,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1726170601741,0.02867669,58431.0,58430.0,1.560733]
["bitfinex","BTCUSD",1726170601967,0.02867669,58431.0,58430.0,1.940022]
["bitfinex","BTCUSD",1726170602201,0.02767669,58431.0,58430.0,2.282311]
["bitfinex","BTCUSD",1726170602440,0.02767669,58431.0,58430.0,2.45355121]
["bitfinex","BTCUSD",1726170602665,0.02767669,58431.0,58430.0,2.87784021]
["bitfinex","BTCUSD",1726170602899,0.00082,58436.0,58435.0,1.91015]
["bitfinex","BTCUSD",1726170603133,0.00082,58436.0,58435.0,2.68040225]
["bitfinex","BTCUSD",1726170603356,0.00082,58437.0,58436.0,0.104]
["bitfinex","BTCUSD",1726170603648,0.05127775,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726170603649,0.51363267,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726170603885,0.51363267,58455.0,58454.0,1.44228044]
["bitfinex","BTCUSD",1726170604150,0.00082,58464.0,58462.0,0.19305]
["bitfinex","BTCUSD",1726170604888,0.00082,58464.0,58459.0,0.342119]
["bitfinex","BTCUSD",1726170604889,0.00082,58464.0,58461.0,0.023]
["bitfinex","BTCUSD",1726170605334,0.00082,58464.0,58463.0,0.80557507]
["bitfinex","BTCUSD",1726170605574,0.00082,58464.0,58463.0,0.82457507]
["bitfinex","BTCUSD",1726170605806,0.00082,58464.0,58461.0,0.023]
["bitfinex","BTCUSD",1726170606051,0.00082,58464.0,58463.0,0.535144]
["bitfinex","BTCUSD",1726170606509,0.00082,58464.0,58463.0,0.193048]
["bitfinex","BTCUSD",1726170606740,0.00082,58464.0,58463.0,0.535144]
["bitfinex","BTCUSD",1726170607187,0.00082,58464.0,58463.0,0.203048]
["bitfinex","BTCUSD",1726170607427,0.00082,58464.0,58463.0,0.193048]
["bitfinex","BTCUSD",1726170607663,0.00082,58464.0,58463.0,0.032]
["bitfinex","BTCUSD",1726170608337,0.00082,58464.0,58463.0,0.0523055]
["bitfinex","BTCUSD",1726170608560,0.00182,58464.0,58463.0,0.032]
["bitfinex","BTCUSD",1726170609276,0.00082,58464.0,58463.0,0.032]
["bitfinex","BTCUSD",1726170609510,0.00082,58464.0,58463.0,0.039]
["bitfinex","BTCUSD",1726170609748,0.00182,58464.0,58463.0,0.210048]
["bitfinex","BTCUSD",1726170609950,0.00182,58464.0,58463.0,0.2652641]
["bitfinex","BTCUSD",1726170610447,0.00182,58464.0,58463.0,1.22178071]
["bitfinex","BTCUSD",1726170610678,0.00182,58464.0,58463.0,1.9683561]
["bitfinex","BTCUSD",1726170611128,0.00182,58464.0,58463.0,2.3104521]
["bitfinex","BTCUSD",1726170611550,0.00182,58464.0,58463.0,1.9583561]
["bitfinex","BTCUSD",1726170611782,0.00182,58464.0,58463.0,1.9513561]
["bitfinex","BTCUSD",1726170611783,0.02766315,58464.0,58463.0,1.9513561]
["bitfinex","BTCUSD",1726170612026,0.02766315,58464.0,58463.0,1.9653561]
["bitfinex","BTCUSD",1726170612263,0.02866315,58464.0,58463.0,1.9643561]
["bitfinex","BTCUSD",1726170612494,0.02866315,58464.0,58463.0,2.3064521]
["bitfinex","BTCUSD",1726170612731,0.02766315,58464.0,58463.0,2.2934521]
["bitfinex","BTCUSD",1726170612965,0.02866315,58464.0,58463.0,2.3074521]
["bitfinex","BTCUSD",1726170613442,0.02766315,58464.0,58463.0,1.9653561]
["bitfinex","BTCUSD",1726170613957,0.02766315,58464.0,58463.0,1.9513561]
["bitfinex","BTCUSD",1726170614207,0.02766315,58464.0,58463.0,1.9653561]
["bitfinex","BTCUSD",1726170614714,0.02766315,58464.0,58463.0,2.3074521]
["bitfinex","BTCUSD",1726170614954,0.02766315,58464.0,58463.0,2.0273561]
["bitfinex","BTCUSD",1726170615434,0.00082,58464.0,58463.0,2.3694521]
["bitfinex","BTCUSD",1726170615670,0.00182,58464.0,58463.0,2.3834521]
["bitfinex","BTCUSD",1726170616144,0.00182,58464.0,58463.0,2.3814521]
["bitfinex","BTCUSD",1726170616386,0.00383,58475.0,58471.0,0.021]
["bitfinex","BTCUSD",1726170616645,0.00383,58475.0,58463.0,1.10564317]
["bitfinex","BTCUSD",1726170616646,0.00383,58475.0,58474.0,1.91692507]
["bitfinex","BTCUSD",1726170616895,0.00082,58481.0,58480.0,1.300989]
["bitfinex","BTCUSD",1726170617137,0.00082,58486.0,58483.0,2.26417807]
["bitfinex","BTCUSD",1726170617378,0.00082,58486.0,58483.0,2.54415707]
["bitfinex","BTCUSD",1726170618161,0.00082,58486.0,58483.0,2.60415707]
["bitfinex","BTCUSD",1726170618395,0.00082,58486.0,58483.0,2.60615707]
["bitfinex","BTCUSD",1726170618622,0.00082,58486.0,58483.0,2.60415707]
["bitfinex","BTCUSD",1726170618856,0.03100328,58484.0,58483.0,2.78939728]
["bitfinex","BTCUSD",1726170619132,0.03100328,58484.0,58483.0,1.38061828]
["bitfinex","BTCUSD",1726170619370,0.03100328,58484.0,58483.0,1.35061828]
["bitfinex","BTCUSD",1726170619612,0.03100328,58484.0,58483.0,1.69259728]
["bitfinex","BTCUSD",1726170619855,0.03100328,58484.0,58483.0,1.67859728]
["bitfinex","BTCUSD",1726170620111,0.03100328,58484.0,58483.0,1.69259728]
["bitfinex","BTCUSD",1726170620359,0.03100328,58484.0,58483.0,1.35061828]
["bitfinex","BTCUSD",1726170620832,0.03100328,58484.0,58483.0,1.70659728]
["bitfinex","BTCUSD",1726170621069,0.03100328,58484.0,58483.0,1.67859728]
["bitfinex","BTCUSD",1726170621308,0.03100328,58484.0,58483.0,1.69259728]
["bitfinex","BTCUSD",1726170621558,0.03100328,58484.0,58483.0,1.67859728]
["bitfinex","BTCUSD",1726170621799,0.03100328,58484.0,58483.0,1.35061828]
["bitfinex","BTCUSD",1726170622033,0.03100328,58484.0,58483.0,0.73020821]
["bitfinex","BTCUSD",1726170622278,0.03100328,58484.0,58483.0,0.19924021]
["bitfinex","BTCUSD",1726170622521,0.03100328,58484.0,58483.0,0.014]
["bitfinex","BTCUSD",1726170622522,0.20198928,58484.0,58483.0,0.014]
["bitfinex","BTCUSD",1726170622762,0.89467356,58484.0,58483.0,0.014]
["bitfinex","BTCUSD",1726170623242,0.89467356,58484.0,58468.0,0.4697]
["bitfinex","BTCUSD",1726170623243,0.011,58481.0,58468.0,0.4697]
["bitfinex","BTCUSD",1726170623488,0.011,58482.0,58469.0,0.00342007]
["bitfinex","BTCUSD",1726170623730,0.011,58482.0,58467.0,0.019]
["bitfinex","BTCUSD",1726170623731,0.0087216,58480.0,58474.0,0.342027]
["bitfinex","BTCUSD",1726170623974,0.00867971,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1726170624240,0.02683901,58479.0,58478.0,0.26943107]
["bitfinex","BTCUSD",1726170624465,0.02683901,58479.0,58478.0,0.536007]
["bitfinex","BTCUSD",1726170624685,0.02683901,58479.0,58478.0,0.61655081]
["bitfinex","BTCUSD",1726170624917,0.02683901,58479.0,58478.0,0.95855881]
["bitfinex","BTCUSD",1726170625160,0.02683901,58479.0,58478.0,0.61655081]
["bitfinex","BTCUSD",1726170625402,0.0041698,58484.0,58478.0,0.61655081]
["bitfinex","BTCUSD",1726170625637,0.0041698,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726170625862,0.0041698,58484.0,58483.0,0.023]
["bitfinex","BTCUSD",1726170626522,0.1751568,58484.0,58479.0,0.023]
["bitfinex","BTCUSD",1726170626808,0.0041698,58484.0,58479.0,0.10175738]
["bitfinex","BTCUSD",1726170627059,1.174804,58479.0,58478.0,0.001]
["bitfinex","BTCUSD",1726170627312,1.656304,58479.0,58478.0,0.001]
["bitfinex","BTCUSD",1726170627555,1.998307,58479.0,58478.0,0.001]
["bitfinex","BTCUSD",1726170627796,2.34031,58479.0,58478.0,0.001]
["bitfinex","BTCUSD",1726170628253,2.34031,58479.0,58465.0,0.171041]
["bitfinex","BTCUSD",1726170628254,0.171031,58469.0,58465.0,0.171041]
["bitfinex","BTCUSD",1726170628473,1.1433,58479.0,58466.0,0.171037]
["bitfinex","BTCUSD",1726170628474,0.171027,58471.0,58466.0,0.171037]
["bitfinex","BTCUSD",1726170628696,0.171027,58471.0,58467.0,0.171036]
["bitfinex","BTCUSD",1726170628938,0.171028,58470.0,58466.0,0.171038]
["bitfinex","BTCUSD",1726170629176,0.342009,58478.0,58464.0,0.0390962]
["bitfinex","BTCUSD",1726170629177,0.171042,58465.0,58464.0,0.0390962]
["bitfinex","BTCUSD",1726170629467,0.011,58466.0,58465.0,0.023]
["bitfinex","BTCUSD",1726170629717,0.011,58466.0,58453.0,0.3731]
["bitfinex","BTCUSD",1726170629718,0.6506,58466.0,58453.0,0.3731]
["bitfinex","BTCUSD",1726170629958,0.6506,58466.0,58452.0,1.427059]
["bitfinex","BTCUSD",1726170629959,0.171055,58461.0,58457.0,0.171064]
["bitfinex","BTCUSD",1726170630188,0.171058,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1726170630424,0.342092,58464.0,58446.0,0.6221]
["bitfinex","BTCUSD",1726170630425,0.011,58459.0,58446.0,0.6221]
["bitfinex","BTCUSD",1726170630730,0.342143,58455.0,58448.0,0.342182]
["bitfinex","BTCUSD",1726170630965,0.342143,58455.0,58442.0,0.3787]
["bitfinex","BTCUSD",1726170630966,0.1711,58446.0,58437.0,0.811944]
["bitfinex","BTCUSD",1726170631212,0.011,58443.0,58432.0,0.60883]
["bitfinex","BTCUSD",1726170631685,0.182108,58443.0,58435.0,0.342258]
["bitfinex","BTCUSD",1726170631918,0.00867772,58442.0,58437.0,0.342247]
["bitfinex","BTCUSD",1726170632164,0.00867772,58442.0,58439.0,0.171116]
["bitfinex","BTCUSD",1726170632419,0.00867772,58442.0,58432.0,0.60883]
["bitfinex","BTCUSD",1726170632420,0.171121,58439.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726170632643,0.02685629,58441.0,58433.0,0.440368]
["bitfinex","BTCUSD",1726170632886,0.342249,58437.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170633391,0.956135,58440.0,58432.0,0.01783]
["bitfinex","BTCUSD",1726170633392,0.171136,58433.0,58432.0,0.01783]
["bitfinex","BTCUSD",1726170633623,0.171136,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170633848,0.4081,58437.0,58433.0,0.003]
["bitfinex","BTCUSD",1726170634067,0.17113,58435.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170634288,0.750351,58437.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170634545,0.513408,58433.0,58432.0,0.00483]
["bitfinex","BTCUSD",1726170634761,0.513408,58433.0,58432.0,0.00383]
["bitfinex","BTCUSD",1726170634981,0.4081,58437.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726170634982,0.011,58437.0,58434.0,0.171131]
["bitfinex","BTCUSD",1726170635203,0.011,58437.0,58435.0,0.0520241]
["bitfinex","BTCUSD",1726170635431,0.011,58443.0,58437.0,0.342248]
["bitfinex","BTCUSD",1726170635648,0.011,58443.0,58435.0,0.0520241]
["bitfinex","BTCUSD",1726170635649,0.826384,58451.0,58446.0,0.171097]
["bitfinex","BTCUSD",1726170635919,0.826384,58451.0,58438.0,0.27285308]
["bitfinex","BTCUSD",1726170635920,0.0084416,58442.0,58441.0,0.536332]
["bitfinex","BTCUSD",1726170636141,0.00844209,58450.0,58445.0,0.023]
["bitfinex","BTCUSD",1726170636366,0.011,58453.0,58447.0,0.023]
["bitfinex","BTCUSD",1726170636605,0.00844205,58449.0,58447.0,0.023]
["bitfinex","BTCUSD",1726170636843,0.011,58449.0,58447.0,0.023]
["bitfinex","BTCUSD",1726170637186,0.008442,58448.0,58447.0,0.023]
["bitfinex","BTCUSD",1726170637285,0.008442,58448.0,58447.0,0.022]
["bitfinex","BTCUSD",1726170637516,0.008442,58448.0,58445.0,0.1711]
["bitfinex","BTCUSD",1726170637999,0.008442,58448.0,58447.0,0.178095]
["bitfinex","BTCUSD",1726170638239,0.008442,58448.0,58446.0,0.171097]
["bitfinex","BTCUSD",1726170638684,0.008442,58448.0,58447.0,0.007]
["bitfinex","BTCUSD",1726170639135,0.008442,58448.0,58447.0,0.520285]
["bitfinex","BTCUSD",1726170639363,0.008442,58448.0,58447.0,0.536285]
["bitfinex","BTCUSD",1726170639583,0.008442,58448.0,58447.0,0.878475]
["bitfinex","BTCUSD",1726170639833,0.008442,58448.0,58447.0,0.66147561]
["bitfinex","BTCUSD",1726170640051,0.001,58449.0,58448.0,0.536276]
["bitfinex","BTCUSD",1726170640292,0.001,58449.0,58448.0,0.87846]
["bitfinex","BTCUSD",1726170640561,0.342106,58462.0,58455.0,0.171069]
["bitfinex","BTCUSD",1726170640562,0.011,58456.0,58455.0,0.171069]
["bitfinex","BTCUSD",1726170640781,0.011,58456.0,58455.0,0.023]
["bitfinex","BTCUSD",1726170641000,0.01929535,58456.0,58455.0,0.023]
["bitfinex","BTCUSD",1726170641230,0.01929535,58456.0,58453.0,0.171076]
["bitfinex","BTCUSD",1726170641446,0.011,58454.0,58453.0,0.19231026]
["bitfinex","BTCUSD",1726170641942,0.01929526,58454.0,58453.0,0.19231026]
["bitfinex","BTCUSD",1726170642592,0.01929526,58454.0,58452.0,0.023]
["bitfinex","BTCUSD",1726170642837,0.19037026,58454.0,58453.0,0.006]
["bitfinex","BTCUSD",1726170643060,0.01929526,58454.0,58453.0,0.200077]
["bitfinex","BTCUSD",1726170643299,0.01929526,58454.0,58453.0,0.06530921]
["bitfinex","BTCUSD",1726170643601,0.011,58465.0,58455.0,0.342143]
["bitfinex","BTCUSD",1726170643848,0.011,58465.0,58463.0,0.194047]
["bitfinex","BTCUSD",1726170644083,0.01939299,58464.0,58463.0,0.08055951]
["bitfinex","BTCUSD",1726170644327,0.00839299,58464.0,58463.0,0.194048]
["bitfinex","BTCUSD",1726170644550,0.00839299,58464.0,58463.0,0.536144]
["bitfinex","BTCUSD",1726170644781,0.03784723,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726170645008,0.02684723,58465.0,58464.0,0.6239581]
["bitfinex","BTCUSD",1726170645243,0.011,58468.0,58467.0,0.023]
["bitfinex","BTCUSD",1726170645484,0.182028,58470.0,58467.0,0.023]
["bitfinex","BTCUSD",1726170645713,0.01941646,58468.0,58467.0,0.24063293]
["bitfinex","BTCUSD",1726170646009,0.01941646,58468.0,58467.0,0.41166993]
["bitfinex","BTCUSD",1726170646010,0.011,58468.0,58467.0,0.41166993]
["bitfinex","BTCUSD",1726170646239,0.171017,58474.0,58470.0,0.171026]
["bitfinex","BTCUSD",1726170646471,0.011,58474.0,58467.0,0.751673]
["bitfinex","BTCUSD",1726170646714,0.00383,58493.0,58471.0,0.023]
["bitfinex","BTCUSD",1726170646715,0.011,58476.0,58471.0,0.023]
["bitfinex","BTCUSD",1726170646948,0.011,58476.0,58473.0,0.023]
["bitfinex","BTCUSD",1726170647182,0.011,58476.0,58473.0,0.022]
["bitfinex","BTCUSD",1726170647672,0.001,58474.0,58473.0,0.193019]
["bitfinex","BTCUSD",1726170647899,0.011,58474.0,58473.0,0.10690917]
["bitfinex","BTCUSD",1726170648129,0.011,58473.0,58468.0,0.0375073]
["bitfinex","BTCUSD",1726170648366,0.011,58473.0,58471.0,0.171022]
["bitfinex","BTCUSD",1726170648612,0.011,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1726170649067,0.011,58473.0,58472.0,0.24908103]
["bitfinex","BTCUSD",1726170650048,0.524057,58473.0,58472.0,0.05505903]
["bitfinex","BTCUSD",1726170650281,0.624066,58472.0,58471.0,0.007]
["bitfinex","BTCUSD",1726170650516,0.02684264,58474.0,58471.0,0.372049]
["bitfinex","BTCUSD",1726170650764,0.02684264,58474.0,58473.0,0.878095]
["bitfinex","BTCUSD",1726170651004,0.02684264,58474.0,58473.0,0.536057]
["bitfinex","BTCUSD",1726170651469,0.02684264,58474.0,58473.0,0.878095]
["bitfinex","BTCUSD",1726170651702,0.02684264,58474.0,58473.0,0.536057]
["bitfinex","BTCUSD",1726170652147,0.02684264,58474.0,58473.0,0.543057]
["bitfinex","BTCUSD",1726170652395,0.02684264,58474.0,58473.0,0.03]
["bitfinex","BTCUSD",1726170652646,0.02684264,58474.0,58473.0,0.878095]
["bitfinex","BTCUSD",1726170652893,0.02684264,58474.0,58473.0,1.04933521]
["bitfinex","BTCUSD",1726170653120,0.02684264,58474.0,58473.0,0.70729721]
["bitfinex","BTCUSD",1726170653338,0.02684264,58474.0,58473.0,0.19424021]
["bitfinex","BTCUSD",1726170653566,0.02684264,58474.0,58473.0,0.037]
["bitfinex","BTCUSD",1726170653861,0.02684264,58474.0,58473.0,1.39172767]
["bitfinex","BTCUSD",1726170654105,0.0041698,58484.0,58482.0,0.193992]
["bitfinex","BTCUSD",1726170654325,0.0041698,58484.0,58482.0,1.85128103]
["bitfinex","BTCUSD",1726170654759,0.0041698,58484.0,58482.0,1.846862]
["bitfinex","BTCUSD",1726170654985,0.0041698,58484.0,58482.0,2.01810221]
["bitfinex","BTCUSD",1726170655684,0.0041698,58484.0,58482.0,2.36008721]
["bitfinex","BTCUSD",1726170655901,0.0041698,58484.0,58482.0,2.40408721]
["bitfinex","BTCUSD",1726170656817,0.0041698,58484.0,58482.0,2.41808721]
["bitfinex","BTCUSD",1726170657041,0.0041698,58484.0,58482.0,2.03210221]
["bitfinex","BTCUSD",1726170657264,0.0041698,58484.0,58482.0,2.04610221]
["bitfinex","BTCUSD",1726170657488,0.02765302,58483.0,58482.0,2.37408721]
["bitfinex","BTCUSD",1726170657681,0.000819,58483.0,58482.0,2.36008721]
["bitfinex","BTCUSD",1726170657910,0.000819,58483.0,58482.0,2.38808721]
["bitfinex","BTCUSD",1726170658142,0.000819,58483.0,58482.0,2.04610221]
["bitfinex","BTCUSD",1726170658838,0.000819,58483.0,58482.0,0.74821721]
["bitfinex","BTCUSD",1726170659094,0.000819,58483.0,58482.0,0.576977]
["bitfinex","BTCUSD",1726170659551,0.000819,58483.0,58482.0,0.562977]
["bitfinex","BTCUSD",1726170660143,0.000819,58483.0,58482.0,0.198992]
["bitfinex","BTCUSD",1726170660335,0.000819,58483.0,58482.0,0.540977]
["bitfinex","BTCUSD",1726170660544,0.03548269,58483.0,58482.0,0.882962]
["bitfinex","BTCUSD",1726170660834,0.03548269,58483.0,58482.0,1.3614427]
["bitfinex","BTCUSD",1726170660835,0.02765523,58483.0,58482.0,1.3614427]
["bitfinex","BTCUSD",1726170661254,0.02765523,58483.0,58482.0,1.3704427]
["bitfinex","BTCUSD",1726170661698,0.02765523,58483.0,58482.0,1.0424577]
["bitfinex","BTCUSD",1726170661893,0.02765523,58483.0,58482.0,0.7004727]
["bitfinex","BTCUSD",1726170662282,0.02765523,58483.0,58482.0,0.577977]
["bitfinex","BTCUSD",1726170662519,0.02765523,58483.0,58482.0,0.235992]
["bitfinex","BTCUSD",1726170662771,0.02765523,58483.0,58482.0,0.577977]
["bitfinex","BTCUSD",1726170663075,0.03554719,58483.0,58482.0,0.212992]
["bitfinex","BTCUSD",1726170663189,0.03554719,58483.0,58482.0,0.896962]
["bitfinex","BTCUSD",1726170663190,0.02765523,58483.0,58482.0,0.896962]
["bitfinex","BTCUSD",1726170663430,0.03554719,58483.0,58482.0,0.9182612]
["bitfinex","BTCUSD",1726170663681,0.03554719,58483.0,58482.0,0.5762762]
["bitfinex","BTCUSD",1726170663682,0.02765523,58483.0,58482.0,0.5762762]
["bitfinex","BTCUSD",1726170664142,0.02765523,58483.0,58482.0,0.5992762]
["bitfinex","BTCUSD",1726170664372,0.02765523,58483.0,58482.0,0.9412612]
["bitfinex","BTCUSD",1726170665083,0.02765523,58483.0,58482.0,1.5353612]
["bitfinex","BTCUSD",1726170665323,0.02765523,58483.0,58482.0,1.5213612]
["bitfinex","BTCUSD",1726170665571,0.000819,58483.0,58482.0,1.5353612]
["bitfinex","BTCUSD",1726170665792,0.000819,58483.0,58482.0,1.5213612]
["bitfinex","BTCUSD",1726170666238,0.000819,58483.0,58482.0,1.5353612]
["bitfinex","BTCUSD",1726170666701,0.000819,58483.0,58482.0,1.5213612]
["bitfinex","BTCUSD",1726170667598,0.000819,58483.0,58482.0,0.037]
["bitfinex","BTCUSD",1726170667835,0.000819,58483.0,58482.0,0.877962]
["bitfinex","BTCUSD",1726170668087,0.000819,58483.0,58482.0,0.905962]
["bitfinex","BTCUSD",1726170668511,0.000819,58483.0,58482.0,0.891962]
["bitfinex","BTCUSD",1726170668761,0.0276549,58483.0,58482.0,0.905962]
["bitfinex","BTCUSD",1726170668998,0.0276549,58483.0,58482.0,1.05770081]
["bitfinex","BTCUSD",1726170669480,0.0276549,58483.0,58482.0,0.051]
["bitfinex","BTCUSD",1726170669699,0.0386549,58483.0,58482.0,0.051]
["bitfinex","BTCUSD",1726170669944,0.0386549,58483.0,58482.0,0.037]
["bitfinex","BTCUSD",1726170670193,0.04661402,58483.0,58482.0,0.051]
["bitfinex","BTCUSD",1726170670444,0.55958202,58483.0,58482.0,0.051]
["bitfinex","BTCUSD",1726170670710,0.21760302,58483.0,58482.0,0.037]
["bitfinex","BTCUSD",1726170670937,0.21760302,58483.0,58482.0,0.051]
["bitfinex","BTCUSD",1726170670938,0.55958202,58483.0,58482.0,0.051]
["bitfinex","BTCUSD",1726170671194,2.0965153,58483.0,58482.0,0.029638]
["bitfinex","BTCUSD",1726170671410,2.67981902,58483.0,58482.0,0.029638]
["bitfinex","BTCUSD",1726170672339,2.67981902,58483.0,58482.0,0.015638]
["bitfinex","BTCUSD",1726170672585,2.67981902,58483.0,58482.0,0.016638]
["bitfinex","BTCUSD",1726170672832,2.68181902,58483.0,58482.0,0.016638]
["bitfinex","BTCUSD",1726170673075,2.67981902,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170673354,2.68181902,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170673596,2.67981902,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170673838,2.68949418,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170674076,2.69049418,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170674547,2.69049418,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170674770,2.68949418,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170675016,2.34851518,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170675270,2.32167928,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170675506,1.87002512,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170676027,1.87002512,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170676270,1.86902512,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170676509,1.87202512,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170676743,2.31400412,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170677434,2.31400412,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170677902,2.31100412,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170678171,2.31100412,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170678393,2.33984694,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170678626,2.33984694,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170679031,2.33984694,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170679532,2.33784694,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170679775,1.00456794,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170680232,0.03862094,58483.0,58482.0,0.025638]
["bitfinex","BTCUSD",1726170680485,0.05062094,58483.0,58482.0,0.024638]
["bitfinex","BTCUSD",1726170680727,0.21760994,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170680974,0.04662094,58483.0,58482.0,0.19663]
["bitfinex","BTCUSD",1726170681209,0.03562094,58483.0,58482.0,1.9106]
["bitfinex","BTCUSD",1726170681449,0.03562094,58483.0,58482.0,2.42382521]
["bitfinex","BTCUSD",1726170681450,0.02766182,58483.0,58482.0,2.42382521]
["bitfinex","BTCUSD",1726170682408,0.02766182,58483.0,58482.0,2.43482521]
["bitfinex","BTCUSD",1726170682633,0.02766182,58483.0,58482.0,1.75085521]
["bitfinex","BTCUSD",1726170682857,0.02766182,58483.0,58482.0,2.09384021]
["bitfinex","BTCUSD",1726170683099,0.02766182,58483.0,58482.0,2.43482521]
["bitfinex","BTCUSD",1726170683356,0.02766182,58483.0,58482.0,2.44882521]
["bitfinex","BTCUSD",1726170683589,0.02766182,58483.0,58482.0,2.43482521]
["bitfinex","BTCUSD",1726170683815,0.02766182,58483.0,58482.0,2.42382521]
["bitfinex","BTCUSD",1726170684035,0.02766182,58483.0,58482.0,2.45182521]
["bitfinex","BTCUSD",1726170684741,0.02766182,58483.0,58482.0,2.46582521]
["bitfinex","BTCUSD",1726170684977,0.02766182,58483.0,58482.0,2.12384021]
["bitfinex","BTCUSD",1726170685196,0.02766182,58483.0,58482.0,2.10984021]
["bitfinex","BTCUSD",1726170685423,0.000819,58483.0,58482.0,2.10984021]
["bitfinex","BTCUSD",1726170685652,0.000819,58483.0,58482.0,2.08184021]
["bitfinex","BTCUSD",1726170686101,0.000819,58483.0,58482.0,2.10984021]
["bitfinex","BTCUSD",1726170686317,0.000819,58483.0,58482.0,2.09584021]
["bitfinex","BTCUSD",1726170686772,0.000819,58483.0,58482.0,2.43782521]
["bitfinex","BTCUSD",1726170687224,0.000819,58483.0,58482.0,2.45182521]
["bitfinex","BTCUSD",1726170687463,0.000819,58483.0,58482.0,2.76581021]
["bitfinex","BTCUSD",1726170687704,0.000819,58483.0,58482.0,2.43782521]
["bitfinex","BTCUSD",1726170687946,0.000819,58483.0,58482.0,2.50217521]
["bitfinex","BTCUSD",1726170688175,0.000819,58483.0,58482.0,2.88116021]
["bitfinex","BTCUSD",1726170688676,0.000819,58483.0,58482.0,2.55317521]
["bitfinex","BTCUSD",1726170689152,0.000819,58483.0,58482.0,2.55117521]
["bitfinex","BTCUSD",1726170689369,0.000819,58483.0,58482.0,2.56517521]
["bitfinex","BTCUSD",1726170689607,0.000819,58483.0,58482.0,2.55117521]
["bitfinex","BTCUSD",1726170689824,0.02765219,58483.0,58482.0,2.51682521]
["bitfinex","BTCUSD",1726170690052,0.02765219,58483.0,58482.0,2.53082521]
["bitfinex","BTCUSD",1726170690278,0.02765219,58483.0,58482.0,2.53282521]
["bitfinex","BTCUSD",1726170690744,0.02765219,58483.0,58482.0,2.51882521]
["bitfinex","BTCUSD",1726170690972,0.02765219,58483.0,58482.0,2.53917521]
["bitfinex","BTCUSD",1726170691212,0.02765219,58483.0,58482.0,2.55317521]
["bitfinex","BTCUSD",1726170691418,0.02765219,58483.0,58482.0,2.56717521]
["bitfinex","BTCUSD",1726170691848,0.02765219,58483.0,58482.0,2.55317521]
["bitfinex","BTCUSD",1726170692068,0.02765219,58483.0,58482.0,2.53082521]
["bitfinex","BTCUSD",1726170692304,0.02765219,58483.0,58482.0,2.45682521]
["bitfinex","BTCUSD",1726170692521,0.02765219,58483.0,58482.0,2.53082521]
["bitfinex","BTCUSD",1726170693247,0.02765219,58483.0,58482.0,2.54482521]
["bitfinex","BTCUSD",1726170693723,0.02765219,58483.0,58482.0,0.8986]
["bitfinex","BTCUSD",1726170694191,0.02765219,58483.0,58482.0,1.16803107]
["bitfinex","BTCUSD",1726170694421,0.02765219,58483.0,58482.0,2.50841607]
["bitfinex","BTCUSD",1726170694923,0.000819,58483.0,58482.0,2.90340107]
["bitfinex","BTCUSD",1726170695178,0.000819,58483.0,58482.0,3.10464128]
["bitfinex","BTCUSD",1726170695417,0.000819,58483.0,58482.0,3.09064128]
["bitfinex","BTCUSD",1726170695645,0.000819,58483.0,58482.0,2.76265628]
["bitfinex","BTCUSD",1726170695876,0.000819,58483.0,58482.0,2.73465628]
["bitfinex","BTCUSD",1726170696109,0.000819,58483.0,58482.0,2.74865628]
["bitfinex","BTCUSD",1726170696331,0.000819,58483.0,58482.0,2.78165628]
["bitfinex","BTCUSD",1726170696793,0.011,58498.0,58482.0,2.78165628]
["bitfinex","BTCUSD",1726170696796,0.51363267,58505.0,58489.0,1.417944]
["bitfinex","BTCUSD",1726170697030,0.51363267,58505.0,58485.0,0.36943107]
["bitfinex","BTCUSD",1726170697031,0.51363267,58505.0,58498.0,1.95373]
["bitfinex","BTCUSD",1726170697320,0.51363267,58505.0,58498.0,2.637514]
["bitfinex","BTCUSD",1726170697548,0.181894,58516.0,58498.0,2.635514]
["bitfinex","BTCUSD",1726170697788,0.181896,58516.0,58498.0,2.80675421]
["bitfinex","BTCUSD",1726170698021,0.011,58516.0,58498.0,2.80675421]
["bitfinex","BTCUSD",1726170698250,0.02692463,58499.0,58498.0,2.80675421]
["bitfinex","BTCUSD",1726170698758,0.02692463,58499.0,58498.0,2.83475421]
["bitfinex","BTCUSD",1726170701642,0.02692463,58499.0,58498.0,2.44386221]
["bitfinex","BTCUSD",1726170701889,0.02692463,58499.0,58498.0,2.219622]
["bitfinex","BTCUSD",1726170703080,0.02692463,58499.0,58498.0,0.540838]
["bitfinex","BTCUSD",1726170703301,0.02692463,58499.0,58498.0,0.88273]
["bitfinex","BTCUSD",1726170703751,0.02692463,58499.0,58498.0,1.224622]
["bitfinex","BTCUSD",1726170704198,0.02692463,58499.0,58498.0,2.267222]
["bitfinex","BTCUSD",1726170704436,0.02692463,58499.0,58498.0,2.80335421]
["bitfinex","BTCUSD",1726170705395,0.02774363,58499.0,58498.0,2.80335421]
["bitfinex","BTCUSD",1726170705638,0.000919,58499.0,58498.0,2.80335421]
["bitfinex","BTCUSD",1726170705864,0.000919,58499.0,58498.0,2.46146221]
["bitfinex","BTCUSD",1726170706323,0.000919,58499.0,58498.0,2.43146221]
["bitfinex","BTCUSD",1726170708028,0.000919,58499.0,58498.0,0.540838]
["bitfinex","BTCUSD",1726170708492,0.000919,58499.0,58498.0,0.88273]
["bitfinex","BTCUSD",1726170709180,0.000919,58499.0,58498.0,0.90573]
["bitfinex","BTCUSD",1726170709645,0.161885,58505.0,58502.0,0.023]
["bitfinex","BTCUSD",1726170709866,0.161885,58505.0,58504.0,0.023]
["bitfinex","BTCUSD",1726170710086,0.170927,58505.0,58503.0,0.0535822]
["bitfinex","BTCUSD",1726170710309,0.19775519,58505.0,58500.0,0.170937]
["bitfinex","BTCUSD",1726170710576,0.19775519,58505.0,58498.0,0.01]
["bitfinex","BTCUSD",1726170710577,0.02682819,58505.0,58498.0,0.01]
["bitfinex","BTCUSD",1726170710807,0.623829,58499.0,58498.0,0.021]
["bitfinex","BTCUSD",1726170711032,0.111,58499.0,58498.0,0.021]
["bitfinex","BTCUSD",1726170711258,0.00821135,58499.0,58498.0,0.2072367]
["bitfinex","BTCUSD",1726170711492,0.00821135,58499.0,58498.0,0.5491287]
["bitfinex","BTCUSD",1726170711719,0.02683016,58499.0,58498.0,0.526838]
["bitfinex","BTCUSD",1726170711952,0.02683016,58499.0,58498.0,0.535838]
["bitfinex","BTCUSD",1726170712184,0.03783016,58499.0,58498.0,0.033]
["bitfinex","BTCUSD",1726170712413,0.03783016,58499.0,58498.0,0.0875859]
["bitfinex","BTCUSD",1726170712642,0.20877316,58499.0,58498.0,0.0875859]
["bitfinex","BTCUSD",1726170712891,0.04604151,58499.0,58498.0,0.033]
["bitfinex","BTCUSD",1726170713133,0.04604151,58499.0,58497.0,0.023]
["bitfinex","BTCUSD",1726170713576,0.21698451,58499.0,58497.0,0.023]
["bitfinex","BTCUSD",1726170713803,0.21698451,58499.0,58498.0,0.0825861]
["bitfinex","BTCUSD",1726170714248,0.21698451,58499.0,58498.0,0.0905861]
["bitfinex","BTCUSD",1726170714538,0.55887051,58499.0,58498.0,0.0615861]
["bitfinex","BTCUSD",1726170714777,0.512838,58498.0,58497.0,0.004]
["bitfinex","BTCUSD",1726170715013,0.170946,58498.0,58497.0,0.012]
["bitfinex","BTCUSD",1726170715263,0.0082113,58498.0,58497.0,0.0182956]
["bitfinex","BTCUSD",1726170715509,0.0082113,58498.0,58495.0,0.341905]
["bitfinex","BTCUSD",1726170715746,0.0082113,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1726170715974,0.0082113,58498.0,58497.0,0.023]
["bitfinex","BTCUSD",1726170716915,0.0082113,58498.0,58497.0,0.877742]
["bitfinex","BTCUSD",1726170717150,0.0082113,58498.0,58497.0,0.68475401]
["bitfinex","BTCUSD",1726170717379,0.3713,58512.0,58497.0,0.68475401]
["bitfinex","BTCUSD",1726170717380,0.011,58505.0,58504.0,0.170926]
["bitfinex","BTCUSD",1726170717611,0.011,58505.0,58504.0,0.023]
["bitfinex","BTCUSD",1726170717829,0.011,58505.0,58504.0,0.06670454]
["bitfinex","BTCUSD",1726170718774,0.011,58505.0,58504.0,0.06770454]
["bitfinex","BTCUSD",1726170718775,0.03782824,58505.0,58504.0,0.06770454]
["bitfinex","BTCUSD",1726170719504,0.55060424,58505.0,58504.0,0.06770454]
["bitfinex","BTCUSD",1726170719742,0.89345524,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1726170720480,2.33320624,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1726170720726,2.33320624,58505.0,58489.0,0.4697]
["bitfinex","BTCUSD",1726170720727,2.255402,58494.0,58489.0,0.4697]
["bitfinex","BTCUSD",1726170721008,2.255402,58494.0,58493.0,0.0487718]
["bitfinex","BTCUSD",1726170721009,1.571572,58494.0,58493.0,0.0487718]
["bitfinex","BTCUSD",1726170721253,0.05110152,58501.0,58493.0,0.0487718]
["bitfinex","BTCUSD",1726170721254,0.011,58499.0,58493.0,0.0487718]
["bitfinex","BTCUSD",1726170721488,0.011,58501.0,58500.0,0.26943107]
["bitfinex","BTCUSD",1726170721733,0.011,58502.0,58500.0,0.023]
["bitfinex","BTCUSD",1726170721971,0.015,58505.0,58504.0,0.193928]
["bitfinex","BTCUSD",1726170722207,0.011,58506.0,58505.0,0.023]
["bitfinex","BTCUSD",1726170722445,0.181922,58506.0,58505.0,0.023]
["bitfinex","BTCUSD",1726170722685,0.712557,58510.0,58504.0,0.19565609]
["bitfinex","BTCUSD",1726170722686,0.011,58505.0,58504.0,0.19565609]
["bitfinex","BTCUSD",1726170722937,0.003,58505.0,58504.0,0.39058409]
["bitfinex","BTCUSD",1726170723178,0.014,58505.0,58504.0,0.22865609]
["bitfinex","BTCUSD",1726170723434,0.011,58505.0,58504.0,0.4295427]
["bitfinex","BTCUSD",1726170724163,0.03782854,58506.0,58505.0,0.193925]
["bitfinex","BTCUSD",1726170724408,0.03782854,58506.0,58505.0,0.023]
["bitfinex","BTCUSD",1726170724647,0.03782854,58506.0,58505.0,0.09304877]
["bitfinex","BTCUSD",1726170724890,0.03882854,58506.0,58505.0,0.09304877]
["bitfinex","BTCUSD",1726170725140,0.02782854,58506.0,58505.0,0.59582477]
["bitfinex","BTCUSD",1726170725413,0.02782854,58506.0,58505.0,0.93667577]
["bitfinex","BTCUSD",1726170725649,0.03782854,58506.0,58505.0,0.59482477]
["bitfinex","BTCUSD",1726170725908,0.03782854,58506.0,58505.0,0.60482477]
["bitfinex","BTCUSD",1726170725909,0.03882854,58506.0,58505.0,0.60482477]
["bitfinex","BTCUSD",1726170726354,0.03882854,58506.0,58505.0,0.61182477]
["bitfinex","BTCUSD",1726170726602,0.03882854,58506.0,58505.0,0.09904877]
["bitfinex","BTCUSD",1726170726870,0.03882854,58506.0,58505.0,0.039]
["bitfinex","BTCUSD",1726170727103,0.02782854,58506.0,58505.0,0.209925]
["bitfinex","BTCUSD",1726170727340,0.03882854,58506.0,58505.0,0.209925]
["bitfinex","BTCUSD",1726170728544,0.02782854,58506.0,58505.0,0.551776]
["bitfinex","BTCUSD",1726170728781,0.03882854,58506.0,58505.0,0.893627]
["bitfinex","BTCUSD",1726170729031,0.03882854,58506.0,58505.0,0.66180631]
["bitfinex","BTCUSD",1726170730004,0.03964754,58506.0,58505.0,0.31995531]
["bitfinex","BTCUSD",1726170730249,0.03964754,58506.0,58505.0,0.66180631]
["bitfinex","BTCUSD",1726170730495,0.03964754,58506.0,58505.0,0.039]
["bitfinex","BTCUSD",1726170730739,0.03964754,58506.0,58505.0,0.209925]
["bitfinex","BTCUSD",1726170730992,0.03964754,58506.0,58505.0,0.551776]
["bitfinex","BTCUSD",1726170731237,0.03964754,58506.0,58505.0,0.893627]
["bitfinex","BTCUSD",1726170731471,0.03964754,58506.0,58505.0,0.551776]
["bitfinex","BTCUSD",1726170731725,0.03964754,58506.0,58505.0,0.31995441]
["bitfinex","BTCUSD",1726170731979,0.03964754,58506.0,58505.0,0.66180541]
["bitfinex","BTCUSD",1726170733465,0.02864754,58506.0,58505.0,1.8064125]
["bitfinex","BTCUSD",1726170733740,0.02864754,58506.0,58505.0,2.2043125]
["bitfinex","BTCUSD",1726170734510,0.02864754,58506.0,58505.0,2.00865641]
["bitfinex","BTCUSD",1726170734736,0.02864754,58506.0,58505.0,0.66180541]
["bitfinex","BTCUSD",1726170735529,1.992331,58506.0,58505.0,0.017]
["bitfinex","BTCUSD",1726170735771,2.345176,58506.0,58505.0,0.017]
["bitfinex","BTCUSD",1726170736018,2.45733932,58506.0,58505.0,0.017]
["bitfinex","BTCUSD",1726170736218,2.48295322,58506.0,58505.0,0.017]
["bitfinex","BTCUSD",1726170736508,2.48295322,58506.0,58505.0,0.01]
["bitfinex","BTCUSD",1726170736751,0.170953,58496.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170736969,0.341892,58498.0,58494.0,0.0471338]
["bitfinex","BTCUSD",1726170737208,0.011,58499.0,58494.0,0.0471338]
["bitfinex","BTCUSD",1726170737452,0.170954,58495.0,58494.0,0.0471338]
["bitfinex","BTCUSD",1726170737663,0.341897,58497.0,58495.0,0.023]
["bitfinex","BTCUSD",1726170737879,0.512845,58497.0,58496.0,0.00947718]
["bitfinex","BTCUSD",1726170738103,0.170948,58497.0,58496.0,0.00947718]
["bitfinex","BTCUSD",1726170738344,0.170947,58498.0,58496.0,0.00947718]
["bitfinex","BTCUSD",1726170738589,0.19777954,58497.0,58496.0,0.00947718]
["bitfinex","BTCUSD",1726170738805,0.19777954,58497.0,58494.0,0.009]
["bitfinex","BTCUSD",1726170738806,0.352909,58495.0,58494.0,0.009]
["bitfinex","BTCUSD",1726170739021,0.352909,58495.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170739022,0.270957,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170739237,0.965787,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170739483,1.01703385,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170740267,0.623872,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170740505,0.35883657,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170740744,1.16610104,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726170740745,0.02783154,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1726170741004,0.02783154,58497.0,58496.0,0.5301129]
["bitfinex","BTCUSD",1726170741279,0.02783154,58497.0,58496.0,0.1882099]
["bitfinex","BTCUSD",1726170741509,0.02783154,58497.0,58496.0,0.2112099]
["bitfinex","BTCUSD",1726170741718,0.02683154,58497.0,58496.0,0.2112099]
["bitfinex","BTCUSD",1726170742196,0.02683154,58497.0,58496.0,0.5531129]
["bitfinex","BTCUSD",1726170742440,0.02683154,58497.0,58496.0,1.1982129]
["bitfinex","BTCUSD",1726170742674,0.02783154,58497.0,58496.0,1.1982129]
["bitfinex","BTCUSD",1726170742895,0.02783154,58497.0,58496.0,1.1912129]
["bitfinex","BTCUSD",1726170743127,0.02783154,58497.0,58496.0,1.5331159]
["bitfinex","BTCUSD",1726170743407,0.02883154,58497.0,58496.0,1.5511159]
["bitfinex","BTCUSD",1726170743644,0.02883154,58497.0,58496.0,1.9151159]
["bitfinex","BTCUSD",1726170743645,0.02783154,58497.0,58496.0,1.9151159]
["bitfinex","BTCUSD",1726170743871,0.02783154,58497.0,58496.0,2.2570189]
["bitfinex","BTCUSD",1726170744731,0.02883154,58497.0,58496.0,2.2710189]
["bitfinex","BTCUSD",1726170744975,0.02783154,58497.0,58496.0,2.2610189]
["bitfinex","BTCUSD",1726170745202,0.02883154,58497.0,58496.0,2.2720189]
["bitfinex","BTCUSD",1726170745672,0.002,58497.0,58496.0,2.2750189]
["bitfinex","BTCUSD",1726170746136,0.003,58497.0,58496.0,2.2890189]
["bitfinex","BTCUSD",1726170746386,0.003,58497.0,58496.0,2.2610189]
["bitfinex","BTCUSD",1726170746387,0.001,58497.0,58496.0,2.2610189]
["bitfinex","BTCUSD",1726170746840,0.001,58497.0,58496.0,2.2910189]
["bitfinex","BTCUSD",1726170747811,0.000819,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1726170748055,0.000819,58504.0,58503.0,0.8717481]
["bitfinex","BTCUSD",1726170748280,0.000819,58504.0,58503.0,0.8937481]
["bitfinex","BTCUSD",1726170748773,0.02764656,58504.0,58503.0,0.8937481]
["bitfinex","BTCUSD",1726170749236,0.02764656,58504.0,58503.0,0.8927481]
["bitfinex","BTCUSD",1726170749470,0.02764656,58504.0,58503.0,0.5618861]
["bitfinex","BTCUSD",1726170749694,0.02764656,58504.0,58503.0,0.2200241]
["bitfinex","BTCUSD",1726170749948,1.06994656,58504.0,58503.0,0.024]
["bitfinex","BTCUSD",1726170750210,1.69373056,58504.0,58503.0,0.013]
["bitfinex","BTCUSD",1726170750448,2.11246044,58504.0,58503.0,0.026]
["bitfinex","BTCUSD",1726170750668,2.03558656,58504.0,58503.0,0.026]
["bitfinex","BTCUSD",1726170750912,2.11246192,58504.0,58503.0,0.026]
["bitfinex","BTCUSD",1726170751175,2.11146192,58504.0,58503.0,0.013]
["bitfinex","BTCUSD",1726170751394,2.03458656,58504.0,58503.0,0.027]
["bitfinex","BTCUSD",1726170751630,2.11246192,58504.0,58503.0,0.014]
["bitfinex","BTCUSD",1726170751845,0.1,58500.0,58496.0,0.023]
["bitfinex","BTCUSD",1726170752064,0.341875,58501.0,58497.0,0.0744503]
["bitfinex","BTCUSD",1726170752065,0.1,58498.0,58497.0,0.0744503]
["bitfinex","BTCUSD",1726170752281,0.111,58498.0,58497.0,0.0744503]
["bitfinex","BTCUSD",1726170752754,0.13783182,58498.0,58497.0,0.0744503]
["bitfinex","BTCUSD",1726170752982,0.13783182,58498.0,58497.0,0.193948]
["bitfinex","BTCUSD",1726170752983,0.03783182,58498.0,58497.0,0.193948]
["bitfinex","BTCUSD",1726170753219,0.03783182,58498.0,58497.0,0.535845]
["bitfinex","BTCUSD",1726170753693,0.03883182,58498.0,58497.0,0.542845]
["bitfinex","BTCUSD",1726170753925,0.03883182,58498.0,58497.0,0.71408521]
["bitfinex","BTCUSD",1726170754600,0.03883182,58498.0,58497.0,0.20124021]
["bitfinex","BTCUSD",1726170754813,0.03883182,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170754814,0.55266982,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170755390,0.03983182,58498.0,58497.0,0.210948]
["bitfinex","BTCUSD",1726170755484,0.183946,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170756206,0.525838,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170756453,2.210622,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170756688,2.26187994,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170757157,1.526838,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170757382,0.183946,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170757626,0.183946,58498.0,58497.0,0.0931508]
["bitfinex","BTCUSD",1726170757627,0.013,58498.0,58497.0,0.0931508]
["bitfinex","BTCUSD",1726170758765,0.03983182,58498.0,58497.0,0.0931508]
["bitfinex","BTCUSD",1726170759308,0.03983182,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170759768,0.03983182,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170759769,0.99456182,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170759994,1.04581976,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170760231,0.99456182,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170760479,1.04581976,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170761182,1.07144873,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170761440,1.96935382,58498.0,58497.0,0.017]
["bitfinex","BTCUSD",1726170761711,0.21670391,58498.0,58497.0,0.210948]
["bitfinex","BTCUSD",1726170761955,0.03983182,58498.0,58497.0,0.38218821]
["bitfinex","BTCUSD",1726170762177,0.03983182,58498.0,58497.0,0.21124021]
["bitfinex","BTCUSD",1726170763378,0.02883182,58498.0,58497.0,0.72408521]
["bitfinex","BTCUSD",1726170763622,0.02883182,58498.0,58497.0,1.06598221]
["bitfinex","BTCUSD",1726170764005,0.02883182,58498.0,58497.0,0.21124021]
["bitfinex","BTCUSD",1726170764237,0.02883182,58498.0,58497.0,0.38218821]
["bitfinex","BTCUSD",1726170765068,0.02883182,58498.0,58497.0,0.55313721]
["bitfinex","BTCUSD",1726170765275,0.02883182,58498.0,58497.0,0.72408521]
["bitfinex","BTCUSD",1726170765475,0.002,58498.0,58497.0,0.72408521]
["bitfinex","BTCUSD",1726170765712,0.002,58498.0,58497.0,0.21124021]
["bitfinex","BTCUSD",1726170765925,0.002,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170766281,0.172946,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170766487,0.002,58498.0,58497.0,0.04]
["bitfinex","BTCUSD",1726170766912,0.002,58498.0,58497.0,0.04164]
["bitfinex","BTCUSD",1726170767797,0.514838,58498.0,58497.0,0.04164]
["bitfinex","BTCUSD",1726170768023,0.85673,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170768263,0.91897806,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170768478,0.86773,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170768953,0.91898369,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170769910,1.309622,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170770135,1.43897185,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170770391,1.46460082,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170770717,1.33645597,58498.0,58497.0,0.01864]
["bitfinex","BTCUSD",1726170770820,1.33645597,58498.0,58497.0,0.01164]
["bitfinex","BTCUSD",1726170770823,1.43795753,58498.0,58497.0,0.01164]
["bitfinex","BTCUSD",1726170771296,1.44095753,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170771774,1.33645597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170772010,1.46660082,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170772722,1.46260082,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170772965,1.46260082,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170772966,1.12070882,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170773202,1.09505895,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170773913,1.09605895,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170774136,1.09605895,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170774390,1.43695095,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170774639,1.33445597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170774880,1.33445597,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170775113,1.33445597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170775551,1.33445597,58498.0,58497.0,0.00364]
["bitfinex","BTCUSD",1726170775786,1.33545597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170776077,1.33945597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170777002,1.33845597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170777502,1.34445597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170777745,1.46658066,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170777983,1.46258066,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170778215,1.34345597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170778478,1.33445597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170778717,1.46256836,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170778943,1.46956836,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170779157,1.68134797,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170779405,1.34245597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170779838,1.33945597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170780068,1.33445597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170780553,1.33745597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170781018,1.33445597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170781242,1.33945597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170781684,1.33645597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170782142,1.33745597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170782370,1.33945597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170782592,1.33745597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170783032,1.34045597,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170783268,1.46856494,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170783498,1.00104303,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170783726,0.97542024,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170783961,0.94680135,58498.0,58497.0,0.0384978]
["bitfinex","BTCUSD",1726170784195,0.90056397,58498.0,58497.0,0.0384978]
["bitfinex","BTCUSD",1726170784433,0.95280135,58498.0,58497.0,0.0384978]
["bitfinex","BTCUSD",1726170784658,0.99656397,58498.0,58497.0,0.0384978]
["bitfinex","BTCUSD",1726170784939,0.60590905,58498.0,58497.0,0.02464]
["bitfinex","BTCUSD",1726170785167,0.011,58498.0,58497.0,0.02764]
["bitfinex","BTCUSD",1726170785392,0.06223708,58499.0,58498.0,0.6822]
["bitfinex","BTCUSD",1726170785615,0.352886,58499.0,58498.0,0.8026698]
["bitfinex","BTCUSD",1726170785860,0.011,58499.0,58498.0,0.8026698]
["bitfinex","BTCUSD",1726170786769,0.011,58499.0,58498.0,0.9736158]
["bitfinex","BTCUSD",1726170787012,0.011,58499.0,58498.0,0.8026698]
["bitfinex","BTCUSD",1726170787273,0.442686,58503.0,58500.0,0.3668]
["bitfinex","BTCUSD",1726170787274,0.00082,58503.0,58500.0,0.3668]
["bitfinex","BTCUSD",1726170787523,0.00082,58503.0,58502.0,0.73145809]
["bitfinex","BTCUSD",1726170787767,0.00082,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1726170788009,0.00082,58503.0,58502.0,0.193934]
["bitfinex","BTCUSD",1726170788257,0.02764909,58503.0,58502.0,0.36517421]
["bitfinex","BTCUSD",1726170788495,0.03864909,58503.0,58502.0,0.36517421]
["bitfinex","BTCUSD",1726170788974,0.03864909,58503.0,58502.0,0.535802]
["bitfinex","BTCUSD",1726170789209,0.03864909,58503.0,58502.0,0.547802]
["bitfinex","BTCUSD",1726170789210,0.03964909,58503.0,58502.0,0.547802]
["bitfinex","BTCUSD",1726170789480,0.02864909,58503.0,58502.0,0.88967]
["bitfinex","BTCUSD",1726170789751,0.02864909,58503.0,58502.0,0.71904221]
["bitfinex","BTCUSD",1726170790240,0.02864909,58503.0,58502.0,0.20624021]
["bitfinex","BTCUSD",1726170790482,0.02864909,58503.0,58502.0,0.21524021]
["bitfinex","BTCUSD",1726170790742,0.02864909,58503.0,58502.0,0.38617421]
["bitfinex","BTCUSD",1726170790948,0.02864909,58503.0,58502.0,0.9236983]
["bitfinex","BTCUSD",1726170791227,0.02864909,58503.0,58502.0,1.3194983]
["bitfinex","BTCUSD",1726170791458,0.02864909,58503.0,58502.0,1.6613663]
["bitfinex","BTCUSD",1726170793598,0.02864909,58503.0,58502.0,2.2987663]
["bitfinex","BTCUSD",1726170796883,0.02864909,58503.0,58502.0,1.41937421]
["bitfinex","BTCUSD",1726170797324,0.02864909,58503.0,58502.0,2.10311021]
["bitfinex","BTCUSD",1726170798694,0.02864909,58503.0,58502.0,2.2987663]
["bitfinex","BTCUSD",1726170799163,0.02864909,58503.0,58502.0,1.76124221]
["bitfinex","BTCUSD",1726170799359,0.02864909,58503.0,58502.0,1.12384221]
["bitfinex","BTCUSD",1726170800345,0.02864909,58503.0,58502.0,0.78197421]
["bitfinex","BTCUSD",1726170801029,0.02864909,58503.0,58502.0,1.12384221]
["bitfinex","BTCUSD",1726170801928,0.02864909,58503.0,58502.0,0.78197421]
["bitfinex","BTCUSD",1726170802155,0.02864909,58503.0,58502.0,1.12384221]
["bitfinex","BTCUSD",1726170803259,0.02864909,58503.0,58502.0,0.78197421]
["bitfinex","BTCUSD",1726170803739,0.02864909,58503.0,58502.0,0.77861421]
["bitfinex","BTCUSD",1726170804209,0.21058009,58503.0,58502.0,0.02264]
["bitfinex","BTCUSD",1726170804436,0.525613,58503.0,58502.0,0.02264]
["bitfinex","BTCUSD",1726170804686,1.620313,58503.0,58502.0,0.02264]
["bitfinex","BTCUSD",1726170805216,1.96985218,58503.0,58502.0,0.02264]
["bitfinex","BTCUSD",1726170805467,0.29142818,58503.0,58502.0,0.02264]
["bitfinex","BTCUSD",1726170805705,0.63329018,58503.0,58502.0,0.02264]
["bitfinex","BTCUSD",1726170805939,0.63229018,58503.0,58502.0,0.03364]
["bitfinex","BTCUSD",1726170806411,0.63229018,58503.0,58502.0,0.02464]
["bitfinex","BTCUSD",1726170806672,0.63229018,58503.0,58502.0,0.03064]
["bitfinex","BTCUSD",1726170806673,0.29042818,58503.0,58502.0,0.03064]
["bitfinex","BTCUSD",1726170806932,0.63229018,58503.0,58502.0,0.03064]
["bitfinex","BTCUSD",1726170807182,0.29042818,58503.0,58502.0,0.02464]
["bitfinex","BTCUSD",1726170807411,0.29042818,58503.0,58502.0,0.1439283]
["bitfinex","BTCUSD",1726170807640,0.63229018,58503.0,58502.0,0.1499283]
["bitfinex","BTCUSD",1726170807872,0.63229018,58503.0,58502.0,0.03864]
["bitfinex","BTCUSD",1726170807873,1.00198263,58503.0,58502.0,0.03864]
["bitfinex","BTCUSD",1726170808107,1.00098263,58503.0,58502.0,0.02464]
["bitfinex","BTCUSD",1726170808335,0.66112063,58503.0,58502.0,0.04364]
["bitfinex","BTCUSD",1726170808777,0.66112063,58503.0,58502.0,0.03264]
["bitfinex","BTCUSD",1726170809020,0.66212063,58503.0,58502.0,0.04364]
["bitfinex","BTCUSD",1726170809293,0.66212063,58503.0,58502.0,0.03264]
["bitfinex","BTCUSD",1726170809294,1.00198263,58503.0,58502.0,0.03264]
["bitfinex","BTCUSD",1726170809536,0.66112063,58503.0,58502.0,0.04264]
["bitfinex","BTCUSD",1726170809783,1.00198263,58503.0,58502.0,0.03464]
["bitfinex","BTCUSD",1726170810014,1.00298263,58503.0,58502.0,0.04164]
["bitfinex","BTCUSD",1726170810470,1.00198263,58503.0,58502.0,0.03464]
["bitfinex","BTCUSD",1726170810696,1.00298263,58503.0,58502.0,0.04164]
["bitfinex","BTCUSD",1726170810917,0.66012063,58503.0,58502.0,0.03164]
["bitfinex","BTCUSD",1726170811160,0.14732763,58503.0,58502.0,0.03564]
["bitfinex","BTCUSD",1726170811383,0.14732763,58503.0,58502.0,0.0693928]
["bitfinex","BTCUSD",1726170811609,0.14732763,58503.0,58502.0,0.0793928]
["bitfinex","BTCUSD",1726170811610,0.14832763,58503.0,58502.0,0.0793928]
["bitfinex","BTCUSD",1726170811864,0.14932763,58503.0,58502.0,0.0793928]
["bitfinex","BTCUSD",1726170812084,0.14932763,58503.0,58502.0,0.0693928]
["bitfinex","BTCUSD",1726170812085,0.14832763,58503.0,58502.0,0.0693928]
["bitfinex","BTCUSD",1726170812312,0.04932763,58503.0,58502.0,0.04264]
["bitfinex","BTCUSD",1726170812556,0.32025863,58503.0,58502.0,0.04264]
["bitfinex","BTCUSD",1726170812831,1.00198263,58503.0,58502.0,0.03164]
["bitfinex","BTCUSD",1726170813296,1.00098263,58503.0,58502.0,0.02464]
["bitfinex","BTCUSD",1726170813532,1.00198263,58503.0,58502.0,0.03264]
["bitfinex","BTCUSD",1726170814205,1.00198263,58503.0,58502.0,0.03664]
["bitfinex","BTCUSD",1726170814435,1.00298263,58503.0,58502.0,0.04464]
["bitfinex","BTCUSD",1726170814910,2.39934463,58503.0,58502.0,0.02464]
["bitfinex","BTCUSD",1726170815149,2.39934463,58503.0,58502.0,0.03264]
["bitfinex","BTCUSD",1726170815409,2.40134463,58503.0,58502.0,0.04364]
["bitfinex","BTCUSD",1726170815662,2.37451418,58503.0,58502.0,0.02064]
["bitfinex","BTCUSD",1726170816130,2.37351418,58503.0,58502.0,0.00964]
["bitfinex","BTCUSD",1726170816389,2.42468889,58503.0,58502.0,0.00964]
["bitfinex","BTCUSD",1726170816626,2.42468889,58503.0,58502.0,0.00164]
["bitfinex","BTCUSD",1726170816627,2.84231297,58503.0,58502.0,0.00164]
["bitfinex","BTCUSD",1726170816855,2.71437618,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170817115,2.75058206,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170817393,2.71437618,58503.0,58502.0,0.00164]
["bitfinex","BTCUSD",1726170817617,2.72137618,58503.0,58502.0,0.00664]
["bitfinex","BTCUSD",1726170817855,2.37951418,58503.0,58502.0,0.00264]
["bitfinex","BTCUSD",1726170818072,2.38251418,58503.0,58502.0,0.00264]
["bitfinex","BTCUSD",1726170818530,2.41634989,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170820258,2.54417721,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170821156,2.75821189,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170821393,2.41634989,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170821832,2.75821189,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170822294,2.75021189,58503.0,58502.0,0.00264]
["bitfinex","BTCUSD",1726170822507,2.74821189,58503.0,58502.0,0.00264]
["bitfinex","BTCUSD",1726170822710,2.74821189,58503.0,58502.0,0.00164]
["bitfinex","BTCUSD",1726170822711,2.74121189,58503.0,58502.0,0.00164]
["bitfinex","BTCUSD",1726170823167,2.75021189,58503.0,58502.0,0.00264]
["bitfinex","BTCUSD",1726170823821,2.75821189,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170825625,3.22652196,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170825856,3.22852196,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170826043,3.07523818,58503.0,58502.0,0.00364]
["bitfinex","BTCUSD",1726170827712,3.07523818,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1726170828414,2.73337618,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1726170828839,2.76021323,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1726170829058,3.10207523,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1726170829271,3.2553458,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1726170829790,3.10207523,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1726170831756,1.538514,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170831970,1.649514,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170832286,1.78466101,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170833120,1.65703646,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170833359,1.76312493,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170833814,1.39871124,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170834025,1.74060324,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170834247,1.76612493,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170834460,1.76312493,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170834689,1.75912493,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170834913,1.76612493,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170835128,1.75046245,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170835560,1.67390192,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170835782,2.72940192,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170836251,3.06729392,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170836475,2.72740192,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170836724,2.72240192,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170836956,2.85092598,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170837179,2.84792598,58498.0,58497.0,0.00164]
["bitfinex","BTCUSD",1726170837407,2.72040192,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170837672,3.09120782,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170837904,3.15520782,58498.0,58497.0,0.00264]
["bitfinex","BTCUSD",1726170838125,3.15520782,58498.0,58497.0,1e-06]
["bitfinex","BTCUSD",1726170838126,3.31719247,58498.0,58497.0,1e-06]
["bitfinex","BTCUSD",1726170838345,3.31719247,58498.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170838346,1.649617,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170838827,1.72612048,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170839036,1.75161818,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170840226,1.75861818,58494.0,58493.0,0.001638]
["bitfinex","BTCUSD",1726170840491,1.638905,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170840743,1.307926,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170841199,1.33476882,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170841845,1.34076882,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170843087,1.33476882,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170843306,1.34076882,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170843745,0.55281082,58483.0,58482.0,0.985838]
["bitfinex","BTCUSD",1726170843966,0.54181082,58483.0,58482.0,1.1074218]
["bitfinex","BTCUSD",1726170844186,0.55381082,58483.0,58482.0,1.1074218]
["bitfinex","BTCUSD",1726170844634,0.89278982,58483.0,58482.0,1.1074218]
["bitfinex","BTCUSD",1726170844867,0.89378982,58483.0,58482.0,0.985838]
["bitfinex","BTCUSD",1726170845107,0.65181082,58483.0,58482.0,0.985838]
["bitfinex","BTCUSD",1726170845572,0.966947,58483.0,58482.0,0.985838]
["bitfinex","BTCUSD",1726170846042,0.965947,58483.0,58482.0,0.368638]
["bitfinex","BTCUSD",1726170846287,0.011,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170846521,0.282989,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170846768,0.624968,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170847018,0.623968,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170847250,0.966947,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170847470,0.967947,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170847917,0.966947,58483.0,58482.0,0.45698262]
["bitfinex","BTCUSD",1726170847923,1.308926,58483.0,58482.0,0.368638]
["bitfinex","BTCUSD",1726170848883,1.33576677,58483.0,58482.0,0.368638]
["bitfinex","BTCUSD",1726170849383,1.33476677,58483.0,58482.0,0.368638]
["bitfinex","BTCUSD",1726170849620,1.33676677,58483.0,58482.0,0.368638]
["bitfinex","BTCUSD",1726170850110,0.99278777,58483.0,58482.0,0.368638]
["bitfinex","BTCUSD",1726170850355,0.97122177,58483.0,58482.0,0.4684318]
["bitfinex","BTCUSD",1726170850592,0.63024277,58483.0,58482.0,0.4684318]
["bitfinex","BTCUSD",1726170850822,0.62924277,58483.0,58482.0,0.4684318]
["bitfinex","BTCUSD",1726170851057,0.62924277,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170851058,0.20982977,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170851294,0.55180877,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170851566,0.20882977,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170852248,0.55080877,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170852933,0.20882977,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170853157,0.03884077,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170853605,0.03984077,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170853839,0.21082977,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170854073,0.03784077,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170854296,0.03984077,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170854992,0.21082977,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170855531,0.183989,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170855773,0.172989,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170856031,0.001,58483.0,58482.0,1.0976318]
["bitfinex","BTCUSD",1726170856283,0.170961,58493.0,58489.0,0.170971]
["bitfinex","BTCUSD",1726170856529,0.05192169,58494.0,58491.0,0.581166]
["bitfinex","BTCUSD",1726170856530,0.011,58492.0,58491.0,0.581166]
["bitfinex","BTCUSD",1726170857211,0.011,58492.0,58491.0,0.4102]
["bitfinex","BTCUSD",1726170857212,0.52388999,58492.0,58491.0,0.4102]
["bitfinex","BTCUSD",1726170857438,0.52388999,58492.0,58491.0,0.51262]
["bitfinex","BTCUSD",1726170857687,0.52488999,58492.0,58491.0,0.51262]
["bitfinex","BTCUSD",1726170858877,0.55172556,58492.0,58491.0,0.51262]
["bitfinex","BTCUSD",1726170859121,0.89365256,58492.0,58491.0,0.51262]
["bitfinex","BTCUSD",1726170859658,0.512952,58485.0,58484.0,0.623]
["bitfinex","BTCUSD",1726170859936,0.512952,58485.0,58484.0,0.646]
["bitfinex","BTCUSD",1726170859937,0.85492,58485.0,58484.0,0.646]
["bitfinex","BTCUSD",1726170860174,0.05115227,58488.0,58483.0,0.023]
["bitfinex","BTCUSD",1726170860175,0.854932,58484.0,58483.0,0.023]
["bitfinex","BTCUSD",1726170860435,0.854932,58484.0,58483.0,0.4186]
["bitfinex","BTCUSD",1726170860913,0.512959,58484.0,58483.0,0.4186]
["bitfinex","BTCUSD",1726170861381,0.855932,58484.0,58483.0,0.4186]
["bitfinex","BTCUSD",1726170861857,0.855932,58484.0,58476.0,0.3956]
["bitfinex","BTCUSD",1726170861858,0.512968,58483.0,58476.0,0.3956]
["bitfinex","BTCUSD",1726170862352,0.854947,58483.0,58476.0,0.3956]
["bitfinex","BTCUSD",1726170862581,0.90614082,58483.0,58476.0,0.3956]
["bitfinex","BTCUSD",1726170863054,1.24811982,58483.0,58476.0,0.3956]
["bitfinex","BTCUSD",1726170863401,0.854947,58483.0,58476.0,0.3956]
["bitfinex","BTCUSD",1726170863492,0.854947,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170863493,1.27569416,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170863737,0.93271516,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170863972,0.93371516,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170864209,1.27371417,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170864444,0.93173517,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170864696,0.855947,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170864939,0.96694699,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170865177,1.41131022,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170865426,0.96694699,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170865910,1.06933122,58483.0,58482.0,1.001138]
["bitfinex","BTCUSD",1726170866146,1.06933122,58483.0,58482.0,1.1242518]
["bitfinex","BTCUSD",1726170866147,0.33417546,58483.0,58482.0,1.1242518]
["bitfinex","BTCUSD",1726170866394,0.28298899,58483.0,58482.0,1.1242518]
["bitfinex","BTCUSD",1726170866642,0.62496799,58483.0,58482.0,1.1242518]
["bitfinex","BTCUSD",1726170866869,0.62396799,58483.0,58482.0,1.1232518]
["bitfinex","BTCUSD",1726170867328,0.62396799,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170867329,0.96594699,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170867563,0.62496799,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170867787,0.62496799,58483.0,58482.0,1.023138]
["bitfinex","BTCUSD",1726170868237,0.62496799,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170868238,0.62596799,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170868504,0.99478628,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170869166,0.99378628,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170869400,0.65180728,58483.0,58482.0,1.024138]
["bitfinex","BTCUSD",1726170869618,0.65180728,58483.0,58482.0,1.023138]
["bitfinex","BTCUSD",1726170870063,0.30982828,58483.0,58482.0,1.026138]
["bitfinex","BTCUSD",1726170870286,0.30882828,58483.0,58482.0,1.1287518]
["bitfinex","BTCUSD",1726170870512,0.99278628,58483.0,58482.0,0.5100518]
["bitfinex","BTCUSD",1726170870734,0.99278628,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170870735,1.4125516,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170870957,2.70594428,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170871194,2.70494428,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170871417,2.70494428,58483.0,58482.0,0.004638]
["bitfinex","BTCUSD",1726170871418,2.70594428,58483.0,58482.0,0.004638]
["bitfinex","BTCUSD",1726170872582,2.70694428,58483.0,58482.0,0.004638]
["bitfinex","BTCUSD",1726170872804,2.70494428,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170873046,2.20340942,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170873305,1.02575492,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170873547,1.02575492,58483.0,58482.0,0.661538]
["bitfinex","BTCUSD",1726170873548,0.55280728,58483.0,58482.0,0.661538]
["bitfinex","BTCUSD",1726170873763,0.55280728,58483.0,58482.0,0.7276918]
["bitfinex","BTCUSD",1726170873764,0.61700104,58483.0,58482.0,0.7276918]
["bitfinex","BTCUSD",1726170873994,0.90778628,58483.0,58482.0,0.7276918]
["bitfinex","BTCUSD",1726170874217,0.98057692,58483.0,58482.0,0.7276918]
["bitfinex","BTCUSD",1726170874444,0.90378628,58483.0,58482.0,0.0677918]
["bitfinex","BTCUSD",1726170874689,1.00478628,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170874964,1.44914495,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170875394,1.30892599,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170875834,1.30992599,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170876050,1.30892599,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170876278,2.31192599,58483.0,58482.0,0.003638]
["bitfinex","BTCUSD",1726170876506,2.80648156,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170876766,2.65290499,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170876999,2.99488399,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170877257,2.65490499,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170877498,2.65690499,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170877716,2.66790499,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170878699,2.66590499,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170878922,2.67975058,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170879147,2.69175058,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170879398,1.69075058,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170879631,1.85523048,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170879881,1.85523048,58483.0,58482.0,0.024638]
["bitfinex","BTCUSD",1726170879882,0.33673629,58483.0,58482.0,0.024638]
["bitfinex","BTCUSD",1726170880126,0.33673629,58483.0,58482.0,1.08456741]
["bitfinex","BTCUSD",1726170880127,0.23183458,58483.0,58482.0,1.08456741]
["bitfinex","BTCUSD",1726170880372,0.38082459,58483.0,58482.0,1.08456741]
["bitfinex","BTCUSD",1726170880598,0.38082459,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170880599,1.23477158,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170880826,1.29594252,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170881054,0.96496352,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170881289,1.25577158,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170881519,0.04784559,58483.0,58482.0,0.0645818]
["bitfinex","BTCUSD",1726170881770,0.04784559,58483.0,58482.0,1.2209738]
["bitfinex","BTCUSD",1726170882020,0.03784559,58483.0,58482.0,1.865]
["bitfinex","BTCUSD",1726170882243,0.02684559,58483.0,58482.0,1.865]
["bitfinex","BTCUSD",1726170882508,0.02984559,58483.0,58482.0,1.18103]
["bitfinex","BTCUSD",1726170882732,0.02984559,58483.0,58482.0,1.6753179]
["bitfinex","BTCUSD",1726170883176,0.02884559,58483.0,58482.0,1.6753179]
["bitfinex","BTCUSD",1726170883399,0.02784559,58483.0,58482.0,1.6753179]
["bitfinex","BTCUSD",1726170883634,0.02784559,58483.0,58482.0,1.1623409]
["bitfinex","BTCUSD",1726170883886,0.02784559,58483.0,58482.0,1.1633409]
["bitfinex","BTCUSD",1726170884133,0.02884559,58483.0,58482.0,1.1633409]
["bitfinex","BTCUSD",1726170884798,0.02884559,58483.0,58482.0,1.3343329]
["bitfinex","BTCUSD",1726170885040,0.02884559,58483.0,58482.0,1.6763179]
["bitfinex","BTCUSD",1726170885271,0.02684559,58483.0,58482.0,2.0173029]
["bitfinex","BTCUSD",1726170885506,0.02784559,58483.0,58482.0,1.6763179]
["bitfinex","BTCUSD",1726170885731,0.02884559,58483.0,58482.0,1.6763179]
["bitfinex","BTCUSD",1726170885968,0.02784559,58483.0,58482.0,1.1633409]
["bitfinex","BTCUSD",1726170886210,0.02784559,58483.0,58482.0,1.3343329]
["bitfinex","BTCUSD",1726170886211,0.02884559,58483.0,58482.0,1.3343329]
["bitfinex","BTCUSD",1726170886513,0.02884559,58483.0,58482.0,1.6763179]
["bitfinex","BTCUSD",1726170886731,0.02884559,58483.0,58482.0,2.0183029]
["bitfinex","BTCUSD",1726170886958,0.02684559,58483.0,58482.0,1.6753179]
["bitfinex","BTCUSD",1726170887179,0.02784559,58483.0,58482.0,1.6753179]
["bitfinex","BTCUSD",1726170887401,0.02784559,58483.0,58482.0,1.3333329]
["bitfinex","BTCUSD",1726170887694,0.02784559,58483.0,58482.0,1.6753179]
["bitfinex","BTCUSD",1726170887923,0.02784559,58483.0,58482.0,2.0173029]
["bitfinex","BTCUSD",1726170888153,0.001,58483.0,58482.0,2.3592879]
["bitfinex","BTCUSD",1726170888374,0.00082,58494.0,58491.0,0.512898]
["bitfinex","BTCUSD",1726170888615,0.00082,58494.0,58491.0,1.557798]
["bitfinex","BTCUSD",1726170888852,0.00082,58494.0,58491.0,1.555798]
["bitfinex","BTCUSD",1726170889104,0.00082,58494.0,58491.0,1.0449]
["bitfinex","BTCUSD",1726170889356,0.00082,58494.0,58491.0,1.0439]
["bitfinex","BTCUSD",1726170889605,0.00082,58494.0,58491.0,1.14829]
["bitfinex","BTCUSD",1726170889827,0.00182,58492.0,58491.0,1.14929]
["bitfinex","BTCUSD",1726170890063,0.00282,58492.0,58491.0,1.320256]
["bitfinex","BTCUSD",1726170890576,0.00282,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170890577,0.62670999,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170890828,1.31056399,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170891066,1.3374007,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170891548,0.9954737,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170891798,0.9944737,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170892052,0.9954737,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1726170892309,0.62396799,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170892556,0.96594699,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170893051,0.99278641,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170893811,1.33576541,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170894308,2.69164441,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170894315,2.81945056,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170894566,3.30314927,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170894811,2.76319545,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170895063,2.76219545,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170895312,2.94549165,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170895556,2.91965223,58483.0,58482.0,0.002638]
["bitfinex","BTCUSD",1726170895785,2.76535603,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170896278,2.77935603,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170896786,2.79335603,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170897033,2.77935603,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170897511,2.79335603,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170898477,2.38622409,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170898721,2.72820309,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170898969,2.37222409,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170899237,1.02045006,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170899493,0.97186287,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170899744,0.56481505,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170900232,0.56981505,58483.0,58482.0,0.001638]
["bitfinex","BTCUSD",1726170900519,0.01099999,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1726170900783,0.00082,58503.0,58493.0,1.31116]
["bitfinex","BTCUSD",1726170901034,0.00082,58503.0,58484.0,0.1]
["bitfinex","BTCUSD",1726170901035,0.00082,58503.0,58502.0,2.00617]
["bitfinex","BTCUSD",1726170901290,0.00082,58503.0,58502.0,2.712906]
["bitfinex","BTCUSD",1726170901567,0.00082,58503.0,58496.0,0.341903]
["bitfinex","BTCUSD",1726170901568,0.000819,58506.0,58505.0,0.50888109]
["bitfinex","BTCUSD",1726170901813,0.00383,58510.0,58509.0,2.15232309]
["bitfinex","BTCUSD",1726170902314,0.00383,58510.0,58509.0,2.6193701]
["bitfinex","BTCUSD",1726170902840,0.00383,58510.0,58509.0,1.926667]
["bitfinex","BTCUSD",1726170903318,0.00483,58510.0,58509.0,1.59084]
["bitfinex","BTCUSD",1726170903572,0.01283,58510.0,58509.0,1.0781]
["bitfinex","BTCUSD",1726170903804,0.01283,58510.0,58509.0,1.24334021]
["bitfinex","BTCUSD",1726170903805,0.01183,58510.0,58509.0,1.24334021]
["bitfinex","BTCUSD",1726170904052,0.01383,58510.0,58509.0,1.24934021]
["bitfinex","BTCUSD",1726170904310,0.02141792,58510.0,58509.0,0.86314021]
["bitfinex","BTCUSD",1726170904568,0.00583,58510.0,58509.0,1.20496721]
["bitfinex","BTCUSD",1726170904807,0.00583,58510.0,58509.0,1.37588021]
["bitfinex","BTCUSD",1726170905293,0.00483,58510.0,58509.0,1.37588021]
["bitfinex","BTCUSD",1726170905542,0.00483,58510.0,58509.0,1.71770721]
["bitfinex","BTCUSD",1726170905786,0.00483,58510.0,58509.0,2.32241031]
["bitfinex","BTCUSD",1726170906068,0.00383,58510.0,58509.0,3.06023731]
["bitfinex","BTCUSD",1726170906304,0.0001,58519.0,58518.0,2.243712]
["bitfinex","BTCUSD",1726170906556,0.0001,58519.0,58518.0,2.5125881]
["bitfinex","BTCUSD",1726170906817,0.0001,58519.0,58518.0,2.5645881]
["bitfinex","BTCUSD",1726170907056,0.0001,58519.0,58518.0,2.5915881]
["bitfinex","BTCUSD",1726170907512,0.0001,58519.0,58518.0,2.9676631]
["bitfinex","BTCUSD",1726170907766,0.0011,58519.0,58518.0,3.0325369]
["bitfinex","BTCUSD",1726170907998,0.0033498,58520.0,58518.0,3.0325369]
["bitfinex","BTCUSD",1726170907999,0.0033498,58520.0,58519.0,1.334491]
["bitfinex","BTCUSD",1726170908223,0.00082,58532.0,58527.0,2.1797811]
["bitfinex","BTCUSD",1726170908444,0.00082,58532.0,58527.0,2.5215031]
["bitfinex","BTCUSD",1726170908686,0.00082,58532.0,58527.0,2.5205031]
["bitfinex","BTCUSD",1726170910103,0.00483,58528.0,58527.0,2.5285031]
["bitfinex","BTCUSD",1726170910337,0.00483,58528.0,58527.0,2.75174331]
["bitfinex","BTCUSD",1726170910581,0.00583,58528.0,58527.0,3.09646531]
["bitfinex","BTCUSD",1726170910843,0.00082,58532.0,58531.0,0.937247]
["bitfinex","BTCUSD",1726170911092,0.00082,58532.0,58531.0,2.678345]
["bitfinex","BTCUSD",1726170911327,0.00082,58532.0,58531.0,2.80383917]
["bitfinex","BTCUSD",1726170911567,0.00082,58532.0,58531.0,3.07271527]
["bitfinex","BTCUSD",1726170911817,0.00082,58532.0,58531.0,3.07471527]
["bitfinex","BTCUSD",1726170912061,0.00082,58532.0,58531.0,3.07271527]
["bitfinex","BTCUSD",1726170912536,0.00182,58532.0,58531.0,3.08071527]
["bitfinex","BTCUSD",1726170912791,0.00282,58532.0,58531.0,3.08471527]
["bitfinex","BTCUSD",1726170913056,0.00082,58532.0,58531.0,3.07271527]
["bitfinex","BTCUSD",1726170913297,0.00282,58532.0,58531.0,3.08571527]
["bitfinex","BTCUSD",1726170913574,0.00282,58532.0,58531.0,2.1668231]
["bitfinex","BTCUSD",1726170913800,0.00182,58532.0,58531.0,2.5035221]
["bitfinex","BTCUSD",1726170914033,0.00382,58532.0,58531.0,1.560248]
["bitfinex","BTCUSD",1726170914294,0.00382,58532.0,58531.0,0.013]
["bitfinex","BTCUSD",1726170914295,0.967052,58532.0,58531.0,0.013]
["bitfinex","BTCUSD",1726170914542,0.11282,58532.0,58531.0,0.013]
["bitfinex","BTCUSD",1726170914766,0.29140755,58532.0,58531.0,0.0313857]
["bitfinex","BTCUSD",1726170914990,0.29140755,58532.0,58531.0,0.013]
["bitfinex","BTCUSD",1726170915237,0.29040755,58532.0,58531.0,0.004]
["bitfinex","BTCUSD",1726170915472,0.63210055,58532.0,58531.0,0.004]
["bitfinex","BTCUSD",1726170915700,0.63210055,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1726170915701,0.63110055,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1726170915937,0.97279355,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1726170916170,0.97279355,58532.0,58519.0,0.3713]
["bitfinex","BTCUSD",1726170916171,0.170867,58525.0,58519.0,0.3713]
["bitfinex","BTCUSD",1726170916407,0.007,58521.0,58520.0,0.1366174]
["bitfinex","BTCUSD",1726170916635,0.001,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1726170916948,0.001,58527.0,58525.0,0.170865]
["bitfinex","BTCUSD",1726170917182,0.00881759,58527.0,58525.0,0.170865]
["bitfinex","BTCUSD",1726170917412,0.00881759,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1726170917631,0.00881759,58527.0,58526.0,0.023]
["bitfinex","BTCUSD",1726170917860,0.001,58527.0,58526.0,0.023]
["bitfinex","BTCUSD",1726170918077,0.17968059,58527.0,58522.0,0.023]
["bitfinex","BTCUSD",1726170918318,0.17187,58524.0,58523.0,0.12148006]
["bitfinex","BTCUSD",1726170918545,0.001,58524.0,58523.0,0.14348006]
["bitfinex","BTCUSD",1726170918783,0.00881745,58524.0,58523.0,0.14348006]
["bitfinex","BTCUSD",1726170919013,0.001,58524.0,58523.0,0.31435206]
["bitfinex","BTCUSD",1726170919547,0.00881745,58524.0,58523.0,0.14348006]
["bitfinex","BTCUSD",1726170919736,0.002,58524.0,58523.0,0.15348006]
["bitfinex","BTCUSD",1726170919931,0.00881745,58524.0,58523.0,0.14348006]
["bitfinex","BTCUSD",1726170920212,0.001,58524.0,58523.0,0.14348006]
["bitfinex","BTCUSD",1726170920429,0.00981745,58524.0,58523.0,0.033]
["bitfinex","BTCUSD",1726170920651,0.002,58524.0,58523.0,0.033]
["bitfinex","BTCUSD",1726170920886,0.52242745,58524.0,58523.0,0.01]
["bitfinex","BTCUSD",1726170921136,0.96416745,58524.0,58523.0,0.01]
["bitfinex","BTCUSD",1726170921376,1.90780745,58524.0,58523.0,0.022]
["bitfinex","BTCUSD",1726170921618,1.90780745,58524.0,58523.0,0.01]
["bitfinex","BTCUSD",1726170921834,0.34176,58521.0,58514.0,0.170896]
["bitfinex","BTCUSD",1726170922051,0.91640801,58524.0,58523.0,0.011]
["bitfinex","BTCUSD",1726170922243,1.25033056,58524.0,58523.0,0.02]
["bitfinex","BTCUSD",1726170922490,0.64943056,58524.0,58523.0,0.02]
["bitfinex","BTCUSD",1726170922698,0.99017056,58524.0,58523.0,0.009]
["bitfinex","BTCUSD",1726170922930,0.170891,58517.0,58514.0,0.014]
["bitfinex","BTCUSD",1726170923156,0.170891,58517.0,58515.0,0.023]
["bitfinex","BTCUSD",1726170923384,0.170886,58519.0,58515.0,0.193895]
["bitfinex","BTCUSD",1726170923827,0.170904,58513.0,58509.0,0.172551]
["bitfinex","BTCUSD",1726170924046,0.007,58514.0,58511.0,0.023]
["bitfinex","BTCUSD",1726170924261,0.007,58514.0,58513.0,0.193902]
["bitfinex","BTCUSD",1726170924499,0.007,58514.0,58509.0,0.1110809]
["bitfinex","BTCUSD",1726170924500,0.513731,58510.0,58509.0,0.1110809]
["bitfinex","BTCUSD",1726170924825,0.17191,58510.0,58509.0,0.1110809]
["bitfinex","BTCUSD",1726170924922,0.513731,58510.0,58509.0,0.1110809]
["bitfinex","BTCUSD",1726170925173,1.297373,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170925415,0.955552,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170925657,1.679873,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170925884,1.679873,58510.0,58509.0,0.00464]
["bitfinex","BTCUSD",1726170926125,1.679873,58510.0,58509.0,0.00864]
["bitfinex","BTCUSD",1726170926343,1.679873,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170926565,1.679873,58510.0,58509.0,0.00864]
["bitfinex","BTCUSD",1726170927469,2.646094,58510.0,58509.0,0.00864]
["bitfinex","BTCUSD",1726170927686,2.304273,58510.0,58509.0,0.00864]
["bitfinex","BTCUSD",1726170927912,2.3311031,58510.0,58509.0,0.00564]
["bitfinex","BTCUSD",1726170928612,0.6485611,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170928831,0.6485611,58510.0,58509.0,0.00664]
["bitfinex","BTCUSD",1726170929065,0.6485611,58510.0,58509.0,0.00464]
["bitfinex","BTCUSD",1726170929066,0.3067401,58510.0,58509.0,0.00464]
["bitfinex","BTCUSD",1726170929281,0.3067401,58510.0,58509.0,0.2161091]
["bitfinex","BTCUSD",1726170929282,0.0358301,58510.0,58509.0,0.2161091]
["bitfinex","BTCUSD",1726170929504,0.0368301,58510.0,58509.0,0.5579361]
["bitfinex","BTCUSD",1726170929730,0.0358301,58510.0,58509.0,0.0421961]
["bitfinex","BTCUSD",1726170929958,0.2077401,58510.0,58509.0,0.0491961]
["bitfinex","BTCUSD",1726170930180,0.04451227,58510.0,58509.0,0.202553]
["bitfinex","BTCUSD",1726170930412,0.04451227,58510.0,58509.0,0.03164]
["bitfinex","BTCUSD",1726170930655,0.0278301,58510.0,58509.0,1.2580218]
["bitfinex","BTCUSD",1726170930872,0.03551269,58510.0,58509.0,2.2466488]
["bitfinex","BTCUSD",1726170931124,0.0278301,58510.0,58509.0,2.2516488]
["bitfinex","BTCUSD",1726170931365,0.0278301,58510.0,58509.0,2.6492488]
["bitfinex","BTCUSD",1726170931590,0.0278301,58510.0,58509.0,2.6462488]
["bitfinex","BTCUSD",1726170931855,0.0278301,58510.0,58509.0,2.6442488]
["bitfinex","BTCUSD",1726170932098,0.0268301,58510.0,58509.0,2.3683727]
["bitfinex","BTCUSD",1726170932365,0.0288301,58510.0,58509.0,2.3833727]
["bitfinex","BTCUSD",1726170932861,0.0268301,58510.0,58509.0,2.3683727]
["bitfinex","BTCUSD",1726170933101,0.0288301,58510.0,58509.0,2.3963727]
["bitfinex","BTCUSD",1726170933323,0.0278301,58510.0,58509.0,2.0405457]
["bitfinex","BTCUSD",1726170933823,0.0288301,58510.0,58509.0,2.3963727]
["bitfinex","BTCUSD",1726170934055,0.0278301,58510.0,58509.0,2.3823727]
["bitfinex","BTCUSD",1726170934256,0.0268301,58510.0,58509.0,2.3683727]
["bitfinex","BTCUSD",1726170934479,0.0268301,58510.0,58509.0,2.0265457]
["bitfinex","BTCUSD",1726170934695,0.0268301,58510.0,58509.0,2.0405457]
["bitfinex","BTCUSD",1726170934696,0.0278301,58510.0,58509.0,2.0405457]
["bitfinex","BTCUSD",1726170935191,0.0268301,58510.0,58509.0,2.0265457]
["bitfinex","BTCUSD",1726170935423,0.001,58510.0,58509.0,2.0405457]
["bitfinex","BTCUSD",1726170935655,0.001,58510.0,58509.0,2.0545457]
["bitfinex","BTCUSD",1726170935656,0.002,58510.0,58509.0,2.0545457]
["bitfinex","BTCUSD",1726170935868,0.002,58510.0,58509.0,2.3963727]
["bitfinex","BTCUSD",1726170936121,0.009,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726170936380,0.009,58520.0,58519.0,0.534653]
["bitfinex","BTCUSD",1726170936599,0.01674857,58520.0,58519.0,0.533653]
["bitfinex","BTCUSD",1726170936831,0.009,58520.0,58519.0,0.279427]
["bitfinex","BTCUSD",1726170937046,0.009,58520.0,58519.0,0.278427]
["bitfinex","BTCUSD",1726170937275,0.01674857,58520.0,58519.0,0.278427]
["bitfinex","BTCUSD",1726170937957,0.01674857,58520.0,58519.0,0.110543]
["bitfinex","BTCUSD",1726170938175,0.97115557,58520.0,58519.0,0.023]
["bitfinex","BTCUSD",1726170938409,0.27962957,58520.0,58519.0,0.022]
["bitfinex","BTCUSD",1726170938636,0.65621455,58520.0,58519.0,0.022]
["bitfinex","BTCUSD",1726170939179,2.34554055,58520.0,58519.0,0.014]
["bitfinex","BTCUSD",1726170939182,2.00377755,58520.0,58519.0,0.028]
["bitfinex","BTCUSD",1726170939407,2.00477755,58520.0,58519.0,0.028]
["bitfinex","BTCUSD",1726170939677,2.00477755,58520.0,58519.0,0.006]
["bitfinex","BTCUSD",1726170939678,2.37654055,58520.0,58519.0,0.006]
["bitfinex","BTCUSD",1726170939905,1.602631,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170940129,2.628094,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170940368,2.63612015,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170940604,2.66494987,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170940839,2.66294987,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170941823,2.32412887,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726170942312,2.32112887,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170942556,2.32412887,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726170942818,2.33112887,58510.0,58509.0,0.00364]
["bitfinex","BTCUSD",1726170943059,2.33112887,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726170943307,2.33312887,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726170943543,2.32612887,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726170943769,2.32312887,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170944008,2.32612887,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726170944235,0.04885587,58510.0,58509.0,0.195553]
["bitfinex","BTCUSD",1726170944466,0.04082972,58510.0,58509.0,0.1145799]
["bitfinex","BTCUSD",1726170944744,0.002,58510.0,58509.0,1.3109739]
["bitfinex","BTCUSD",1726170944996,0.002,58510.0,58509.0,1.9417739]
["bitfinex","BTCUSD",1726170944997,0.005,58510.0,58509.0,1.9417739]
["bitfinex","BTCUSD",1726170945482,0.005,58510.0,58509.0,1.5999469]
["bitfinex","BTCUSD",1726170945945,0.006,58510.0,58509.0,1.9417739]
["bitfinex","BTCUSD",1726170946178,0.007,58517.0,58509.0,1.9417739]
["bitfinex","BTCUSD",1726170946420,0.007,58517.0,58516.0,0.535679]
["bitfinex","BTCUSD",1726170947387,0.007,58519.0,58517.0,0.364781]
["bitfinex","BTCUSD",1726170947606,0.007,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1726170947821,0.03382188,58519.0,58518.0,0.193887]
["bitfinex","BTCUSD",1726170948030,0.03382188,58519.0,58518.0,0.2463543]
["bitfinex","BTCUSD",1726170948687,0.03382188,58519.0,58518.0,0.0764673]
["bitfinex","BTCUSD",1726170948892,0.03682188,58519.0,58518.0,0.0834673]
["bitfinex","BTCUSD",1726170949144,0.30770588,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726170949365,0.13682188,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726170949583,0.13782188,58519.0,58518.0,0.037]
["bitfinex","BTCUSD",1726170949816,0.13782188,58519.0,58518.0,0.0849685]
["bitfinex","BTCUSD",1726170950024,0.02882188,58519.0,58518.0,1.286287]
["bitfinex","BTCUSD",1726170950237,0.02982188,58519.0,58518.0,2.311612]
["bitfinex","BTCUSD",1726170950475,0.02882188,58519.0,58518.0,2.674387]
["bitfinex","BTCUSD",1726170950739,0.02882188,58519.0,58518.0,2.88462721]
["bitfinex","BTCUSD",1726170950958,0.02982188,58519.0,58518.0,2.91892721]
["bitfinex","BTCUSD",1726170951395,0.02882188,58519.0,58518.0,2.90892721]
["bitfinex","BTCUSD",1726170951614,0.02682188,58519.0,58518.0,2.90192721]
["bitfinex","BTCUSD",1726170951827,0.02782188,58519.0,58518.0,2.90192721]
["bitfinex","BTCUSD",1726170952073,0.02782188,58519.0,58518.0,2.91192721]
["bitfinex","BTCUSD",1726170952513,0.02782188,58519.0,58518.0,2.90192721]
["bitfinex","BTCUSD",1726170952935,0.02782188,58519.0,58518.0,1.590062]
["bitfinex","BTCUSD",1726170953145,0.02682188,58519.0,58518.0,1.590062]
["bitfinex","BTCUSD",1726170953361,0.02682188,58519.0,58518.0,2.273612]
["bitfinex","BTCUSD",1726170953578,0.02782188,58519.0,58518.0,2.273612]
["bitfinex","BTCUSD",1726170953782,0.02782188,58519.0,58518.0,2.307912]
["bitfinex","BTCUSD",1726170954008,0.02782188,58519.0,58518.0,2.44485221]
["bitfinex","BTCUSD",1726170954514,0.02882188,58519.0,58518.0,2.45485221]
["bitfinex","BTCUSD",1726170954942,0.02682188,58519.0,58518.0,2.44485221]
["bitfinex","BTCUSD",1726170955162,0.02782188,58519.0,58518.0,2.45285221]
["bitfinex","BTCUSD",1726170955364,0.02882188,58519.0,58518.0,2.45485221]
["bitfinex","BTCUSD",1726170955583,0.02882188,58519.0,58518.0,2.44685221]
["bitfinex","BTCUSD",1726170955584,0.001,58519.0,58518.0,2.44685221]
["bitfinex","BTCUSD",1726170955816,0.00082,58523.0,58522.0,0.876377]
["bitfinex","BTCUSD",1726170956061,0.00082,58523.0,58522.0,0.875377]
["bitfinex","BTCUSD",1726170956904,0.00182,58523.0,58522.0,0.883377]
["bitfinex","BTCUSD",1726170957555,0.00182,58523.0,58522.0,1.225128]
["bitfinex","BTCUSD",1726170957776,0.00182,58523.0,58522.0,1.582944]
["bitfinex","BTCUSD",1726170957996,0.00182,58523.0,58522.0,2.240044]
["bitfinex","BTCUSD",1726170958474,0.00282,58523.0,58522.0,2.245044]
["bitfinex","BTCUSD",1726170958715,0.00182,58523.0,58522.0,2.237044]
["bitfinex","BTCUSD",1726170958921,0.00082,58523.0,58522.0,2.623644]
["bitfinex","BTCUSD",1726170959143,0.00182,58523.0,58522.0,2.633644]
["bitfinex","BTCUSD",1726170959381,0.00282,58523.0,58522.0,3.009395]
["bitfinex","BTCUSD",1726170959616,0.00282,58523.0,58522.0,3.072695]
["bitfinex","BTCUSD",1726170960515,0.00182,58523.0,58522.0,2.657644]
["bitfinex","BTCUSD",1726170960762,0.00282,58523.0,58522.0,2.667644]
["bitfinex","BTCUSD",1726170961045,0.00182,58523.0,58522.0,2.633644]
["bitfinex","BTCUSD",1726170961285,0.00282,58523.0,58522.0,2.644644]
["bitfinex","BTCUSD",1726170961510,0.00082,58528.0,58527.0,2.298849]
["bitfinex","BTCUSD",1726170961734,0.00051771,58528.0,58527.0,2.5387251]
["bitfinex","BTCUSD",1726170961969,0.00051771,58528.0,58527.0,2.1680031]
["bitfinex","BTCUSD",1726170962201,0.00051771,58528.0,58527.0,2.1450031]
["bitfinex","BTCUSD",1726170962436,0.00051771,58528.0,58527.0,2.33724331]
["bitfinex","BTCUSD",1726170962679,0.00051771,58528.0,58523.0,0.17124021]
["bitfinex","BTCUSD",1726170962680,0.00051771,58528.0,58523.0,0.77724021]
["bitfinex","BTCUSD",1726170962912,0.00151771,58528.0,58527.0,0.865305]
["bitfinex","BTCUSD",1726170963137,0.00151771,58528.0,58527.0,0.875305]
["bitfinex","BTCUSD",1726170963138,0.00251771,58528.0,58527.0,0.875305]
["bitfinex","BTCUSD",1726170963373,0.00151771,58528.0,58527.0,1.03654521]
["bitfinex","BTCUSD",1726170963855,0.00251771,58528.0,58527.0,1.06954521]
["bitfinex","BTCUSD",1726170964107,0.00251771,58528.0,58527.0,1.05954521]
["bitfinex","BTCUSD",1726170964108,0.00151771,58528.0,58527.0,1.05954521]
["bitfinex","BTCUSD",1726170964329,0.00851771,58528.0,58527.0,0.36510121]
["bitfinex","BTCUSD",1726170964562,0.00951771,58528.0,58527.0,0.70682321]
["bitfinex","BTCUSD",1726170964771,0.00951771,58528.0,58527.0,0.19424021]
["bitfinex","BTCUSD",1726170965021,0.00051771,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1726170965225,0.00051771,58528.0,58527.0,0.877305]
["bitfinex","BTCUSD",1726170965226,0.00851771,58528.0,58527.0,0.877305]
["bitfinex","BTCUSD",1726170965455,0.01051771,58528.0,58527.0,0.903305]
["bitfinex","BTCUSD",1726170965663,0.01051771,58528.0,58527.0,1.02052311]
["bitfinex","BTCUSD",1726170965887,0.01051771,58528.0,58527.0,0.67680111]
["bitfinex","BTCUSD",1726170966092,0.00951771,58528.0,58527.0,0.66680111]
["bitfinex","BTCUSD",1726170966539,0.01051771,58528.0,58527.0,0.67380111]
["bitfinex","BTCUSD",1726170967211,0.00251771,58528.0,58527.0,0.66680111]
["bitfinex","BTCUSD",1726170967422,0.03633368,58528.0,58527.0,0.66680111]
["bitfinex","BTCUSD",1726170967663,0.02833368,58528.0,58527.0,0.66680111]
["bitfinex","BTCUSD",1726170967872,0.02733368,58528.0,58527.0,0.99452311]
["bitfinex","BTCUSD",1726170968083,0.02733368,58528.0,58527.0,1.00752311]
["bitfinex","BTCUSD",1726170968297,0.02833368,58528.0,58527.0,1.00752311]
["bitfinex","BTCUSD",1726170968769,0.02833368,58528.0,58527.0,1.34624511]
["bitfinex","BTCUSD",1726170969010,0.00251771,58528.0,58527.0,1.98764511]
["bitfinex","BTCUSD",1726170969248,0.00351771,58528.0,58527.0,2.03194511]
["bitfinex","BTCUSD",1726170969474,0.00251771,58528.0,58527.0,1.98464511]
["bitfinex","BTCUSD",1726170969698,0.00251771,58528.0,58527.0,2.01894511]
["bitfinex","BTCUSD",1726170969943,0.00151771,58528.0,58527.0,1.98764511]
["bitfinex","BTCUSD",1726170970391,0.00251771,58528.0,58527.0,2.03194511]
["bitfinex","BTCUSD",1726170971056,0.00151771,58528.0,58527.0,2.01894511]
["bitfinex","BTCUSD",1726170971564,0.00251771,58528.0,58527.0,1.98764511]
["bitfinex","BTCUSD",1726170971791,0.00151771,58528.0,58527.0,1.98764511]
["bitfinex","BTCUSD",1726170972028,0.00151771,58528.0,58527.0,1.30120111]
["bitfinex","BTCUSD",1726170972236,0.00151771,58528.0,58527.0,1.30420111]
["bitfinex","BTCUSD",1726170972454,0.00151771,58528.0,58527.0,1.99764511]
["bitfinex","BTCUSD",1726170972670,0.00151771,58528.0,58527.0,1.64292311]
["bitfinex","BTCUSD",1726170972907,0.00151771,58528.0,58527.0,1.97464511]
["bitfinex","BTCUSD",1726170973117,0.00351771,58528.0,58527.0,1.99764511]
["bitfinex","BTCUSD",1726170973325,0.00251771,58528.0,58527.0,1.98764511]
["bitfinex","BTCUSD",1726170973553,0.00251771,58528.0,58527.0,1.98928511]
["bitfinex","BTCUSD",1726170973772,0.00251771,58528.0,58527.0,2.48548511]
["bitfinex","BTCUSD",1726170973977,0.00251771,58528.0,58527.0,2.45118511]
["bitfinex","BTCUSD",1726170974200,0.00151771,58528.0,58527.0,2.43818511]
["bitfinex","BTCUSD",1726170974424,0.00151771,58528.0,58527.0,2.45118511]
["bitfinex","BTCUSD",1726170974649,0.00251771,58528.0,58527.0,2.82720711]
["bitfinex","BTCUSD",1726170974884,0.00351771,58528.0,58527.0,2.83720711]
["bitfinex","BTCUSD",1726170975125,0.00251771,58528.0,58527.0,2.81420711]
["bitfinex","BTCUSD",1726170975342,0.00251771,58528.0,58527.0,2.82420711]
["bitfinex","BTCUSD",1726170975559,0.00151771,58528.0,58527.0,2.82920711]
["bitfinex","BTCUSD",1726170976023,0.00051771,58528.0,58527.0,2.81620711]
["bitfinex","BTCUSD",1726170976500,0.00151771,58528.0,58527.0,2.82620711]
["bitfinex","BTCUSD",1726170976730,0.00151771,58528.0,58527.0,3.16792911]
["bitfinex","BTCUSD",1726170977385,0.00251771,58528.0,58527.0,2.83920711]
["bitfinex","BTCUSD",1726170977884,0.00151771,58528.0,58527.0,2.84666725]
["bitfinex","BTCUSD",1726170978103,0.00151771,58528.0,58527.0,2.84766725]
["bitfinex","BTCUSD",1726170978335,0.02832767,58528.0,58527.0,2.84766725]
["bitfinex","BTCUSD",1726170978794,0.02832767,58528.0,58527.0,2.84466725]
["bitfinex","BTCUSD",1726170979025,0.02932767,58528.0,58527.0,2.80820711]
["bitfinex","BTCUSD",1726170979258,0.02832767,58528.0,58527.0,2.76920711]
["bitfinex","BTCUSD",1726170979485,0.02832767,58528.0,58527.0,1.254967]
["bitfinex","BTCUSD",1726170979486,0.02932767,58528.0,58527.0,1.254967]
["bitfinex","BTCUSD",1726170979715,0.02932767,58528.0,58527.0,1.210667]
["bitfinex","BTCUSD",1726170979911,0.02932767,58528.0,58527.0,1.232667]
["bitfinex","BTCUSD",1726170980152,0.03032767,58528.0,58527.0,1.242667]
["bitfinex","BTCUSD",1726170980387,0.03032767,58528.0,58527.0,0.878945]
["bitfinex","BTCUSD",1726170980862,0.02932767,58528.0,58527.0,0.865945]
["bitfinex","BTCUSD",1726170981097,0.02932767,58528.0,58527.0,0.877945]
["bitfinex","BTCUSD",1726170981329,0.02932767,58528.0,58527.0,0.867945]
["bitfinex","BTCUSD",1726170981330,0.02832767,58528.0,58527.0,0.867945]
["bitfinex","BTCUSD",1726170981564,0.02832767,58528.0,58527.0,1.00600111]
["bitfinex","BTCUSD",1726170981813,0.13532767,58528.0,58527.0,0.195501]
["bitfinex","BTCUSD",1726170982045,0.30818567,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726170982258,0.30918567,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726170982474,0.30918567,58528.0,58527.0,0.0762652]
["bitfinex","BTCUSD",1726170982475,0.13932767,58528.0,58527.0,0.0762652]
["bitfinex","BTCUSD",1726170982946,0.13832767,58528.0,58527.0,0.0662652]
["bitfinex","BTCUSD",1726170983166,0.13932767,58528.0,58527.0,0.0762652]
["bitfinex","BTCUSD",1726170983392,0.02932767,58528.0,58527.0,0.9305702]
["bitfinex","BTCUSD",1726170983619,0.02932767,58528.0,58527.0,0.9535702]
["bitfinex","BTCUSD",1726170984355,0.02932767,58528.0,58527.0,0.0992652]
["bitfinex","BTCUSD",1726170984600,0.02932767,58528.0,58527.0,0.2701262]
["bitfinex","BTCUSD",1726170984827,0.02932767,58528.0,58527.0,0.9535702]
["bitfinex","BTCUSD",1726170985048,0.02932767,58528.0,58527.0,0.6118482]
["bitfinex","BTCUSD",1726170985493,0.00251771,58528.0,58527.0,0.04664]
["bitfinex","BTCUSD",1726170985962,0.00251771,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726170985963,1.55859171,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726170986193,1.66759171,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726170987129,1.32587571,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726170987371,1.15501771,58528.0,58527.0,0.043091]
["bitfinex","BTCUSD",1726170987608,0.00251771,58528.0,58527.0,0.900945]
["bitfinex","BTCUSD",1726170988072,0.00251771,58528.0,58527.0,1.242667]
["bitfinex","BTCUSD",1726170988297,0.00251771,58528.0,58527.0,1.39382131]
["bitfinex","BTCUSD",1726170988753,0.02933244,58528.0,58527.0,1.39382131]
["bitfinex","BTCUSD",1726170988974,0.02933244,58528.0,58527.0,1.05209931]
["bitfinex","BTCUSD",1726170990610,0.02833244,58528.0,58527.0,0.69837731]
["bitfinex","BTCUSD",1726170990875,0.02833244,58528.0,58527.0,0.71037731]
["bitfinex","BTCUSD",1726170990876,0.02933244,58528.0,58527.0,0.71037731]
["bitfinex","BTCUSD",1726170991107,0.02833244,58528.0,58527.0,0.549223]
["bitfinex","BTCUSD",1726170991333,0.02933244,58528.0,58527.0,0.559223]
["bitfinex","BTCUSD",1726170991557,0.02833244,58528.0,58527.0,0.9790397]
["bitfinex","BTCUSD",1726170991779,0.73863244,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726170992037,1.27559044,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726170992243,1.61730644,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726170992464,1.27559044,58528.0,58527.0,0.0320912]
["bitfinex","BTCUSD",1726170992685,1.27659044,58528.0,58527.0,0.0420912]
["bitfinex","BTCUSD",1726170992906,1.61630644,58528.0,58527.0,0.0320912]
["bitfinex","BTCUSD",1726170993120,1.61630644,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726170993357,2.29973844,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726170993598,2.29973844,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726170993599,1.95702244,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726170994264,1.95902244,58528.0,58527.0,0.02664]
["bitfinex","BTCUSD",1726170994494,1.95802244,58528.0,58527.0,0.01264]
["bitfinex","BTCUSD",1726170994739,1.95802244,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726170994968,1.61630644,58528.0,58527.0,0.00964]
["bitfinex","BTCUSD",1726170995216,1.95702244,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726170995464,1.93120771,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726170995933,1.93120771,58528.0,58527.0,0.00964]
["bitfinex","BTCUSD",1726170996145,1.93220771,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726170997360,2.27392371,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726170998028,2.66678047,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726170998266,2.61563971,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726170998493,2.66678203,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726170999149,2.32506603,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726170999367,2.32406603,58528.0,58527.0,0.00964]
["bitfinex","BTCUSD",1726170999808,2.27192371,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171000049,2.349887,58528.0,58527.0,0.00264]
["bitfinex","BTCUSD",1726171000269,2.29874468,58528.0,58527.0,0.00264]
["bitfinex","BTCUSD",1726171000500,2.29874468,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171000729,1.61531268,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171000969,0.30819668,58528.0,58527.0,0.0228912]
["bitfinex","BTCUSD",1726171001214,0.13733868,58528.0,58527.0,0.0218912]
["bitfinex","BTCUSD",1726171001454,0.64991268,58528.0,58527.0,0.0188912]
["bitfinex","BTCUSD",1726171001681,0.99162868,58528.0,58527.0,0.0268912]
["bitfinex","BTCUSD",1726171001926,1.33334468,58528.0,58527.0,0.00564]
["bitfinex","BTCUSD",1726171002166,1.33434468,58528.0,58527.0,0.01664]
["bitfinex","BTCUSD",1726171003355,2.75727682,58528.0,58527.0,0.01664]
["bitfinex","BTCUSD",1726171003594,2.75727682,58528.0,58527.0,0.01264]
["bitfinex","BTCUSD",1726171003595,2.75726971,58528.0,58527.0,0.01264]
["bitfinex","BTCUSD",1726171003819,2.75726971,58528.0,58527.0,0.01064]
["bitfinex","BTCUSD",1726171004044,2.36444468,58528.0,58527.0,0.01064]
["bitfinex","BTCUSD",1726171004274,2.41455371,58528.0,58527.0,0.00564]
["bitfinex","BTCUSD",1726171004503,2.36344468,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171004749,2.02172868,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171005008,1.36092868,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171005253,1.36092868,58528.0,58527.0,0.00264]
["bitfinex","BTCUSD",1726171005254,0.63109171,58528.0,58527.0,0.00264]
["bitfinex","BTCUSD",1726171005488,0.63109171,58528.0,58527.0,0.0199912]
["bitfinex","BTCUSD",1726171005949,0.63909171,58528.0,58527.0,0.00364]
["bitfinex","BTCUSD",1726171006173,0.02651771,58528.0,58527.0,0.00364]
["bitfinex","BTCUSD",1726171006396,0.02651771,58528.0,58527.0,0.197501]
["bitfinex","BTCUSD",1726171006397,0.02451771,58528.0,58527.0,0.197501]
["bitfinex","BTCUSD",1726171006611,0.00851771,58528.0,58527.0,0.5921461]
["bitfinex","BTCUSD",1726171006833,0.00851771,58528.0,58527.0,0.879945]
["bitfinex","BTCUSD",1726171007041,0.00151771,58528.0,58527.0,0.886945]
["bitfinex","BTCUSD",1726171007267,0.00151771,58528.0,58527.0,1.009814]
["bitfinex","BTCUSD",1726171007483,0.00151771,58528.0,58527.0,1.012814]
["bitfinex","BTCUSD",1726171007707,0.00151771,58528.0,58527.0,1.008814]
["bitfinex","BTCUSD",1726171007923,0.00251771,58528.0,58527.0,1.008814]
["bitfinex","BTCUSD",1726171008157,0.00351771,58528.0,58527.0,1.020814]
["bitfinex","BTCUSD",1726171009800,0.00251771,58528.0,58527.0,1.013814]
["bitfinex","BTCUSD",1726171010023,0.0283341,58528.0,58527.0,1.009814]
["bitfinex","BTCUSD",1726171010494,0.0293341,58528.0,58527.0,1.023814]
["bitfinex","BTCUSD",1726171010950,0.0373341,58528.0,58527.0,0.169509]
["bitfinex","BTCUSD",1726171011182,0.0373341,58528.0,58527.0,0.682092]
["bitfinex","BTCUSD",1726171011407,0.0373341,58528.0,58527.0,0.900945]
["bitfinex","BTCUSD",1726171012098,0.0373341,58528.0,58527.0,0.559223]
["bitfinex","BTCUSD",1726171012812,0.0293341,58528.0,58527.0,0.559223]
["bitfinex","BTCUSD",1726171013026,0.7576341,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726171013247,1.2702081,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726171013467,1.6119241,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726171015270,1.9536401,58528.0,58527.0,0.02364]
["bitfinex","BTCUSD",1726171015513,1.58410771,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171015959,1.98040771,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171016696,1.97940771,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171016919,1.97940771,58528.0,58527.0,0.00264]
["bitfinex","BTCUSD",1726171017144,1.98040771,58528.0,58527.0,0.00964]
["bitfinex","BTCUSD",1726171017375,1.97940771,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171017842,1.98040771,58528.0,58527.0,0.01164]
["bitfinex","BTCUSD",1726171018085,1.98040771,58528.0,58527.0,0.00664]
["bitfinex","BTCUSD",1726171018313,2.0062277,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171018543,2.0082277,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171018981,2.3499437,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171019215,2.0082277,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171019439,2.3499437,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171019873,2.0082277,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171020764,2.3499437,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171021002,2.4777435,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171021221,2.3499437,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171021441,2.4520512,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171021692,2.4520512,58528.0,58527.0,0.00764]
["bitfinex","BTCUSD",1726171021693,2.05829572,58528.0,58527.0,0.00764]
["bitfinex","BTCUSD",1726171021938,2.05829572,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171021939,2.3479437,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171022185,2.3479437,58528.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171022186,0.855452,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171022438,2.666114,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171022691,2.292333,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171023017,2.31916194,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171023174,2.44676396,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171023404,2.78854496,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171023654,2.69094294,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171023887,2.84409349,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171024119,2.69894294,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171024591,2.69794294,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171024828,2.34999243,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171025075,2.36399243,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171025346,2.33716349,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171026282,2.45065499,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171026738,2.46465499,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171026961,2.23716349,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171027415,2.28815786,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171027648,2.23716349,58517.0,58516.0,0.00264]
["bitfinex","BTCUSD",1726171027903,2.20216349,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171028181,2.30216349,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171028414,2.34399115,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171028649,0.05182766,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171028884,0.05182766,58517.0,58516.0,0.039534]
["bitfinex","BTCUSD",1726171028885,0.90627966,58517.0,58516.0,0.039534]
["bitfinex","BTCUSD",1726171029352,0.90627966,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171030047,1.00627966,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171031455,0.05182766,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171031915,0.05182766,58517.0,58516.0,0.172533]
["bitfinex","BTCUSD",1726171032141,0.05182766,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171032364,0.05182766,58517.0,58516.0,0.0359848]
["bitfinex","BTCUSD",1726171032830,0.32271766,58517.0,58516.0,0.0359848]
["bitfinex","BTCUSD",1726171033344,0.14482766,58517.0,58516.0,0.0359848]
["bitfinex","BTCUSD",1726171033577,0.13882766,58517.0,58516.0,0.2068778]
["bitfinex","BTCUSD",1726171033812,0.13082766,58517.0,58516.0,1.541119]
["bitfinex","BTCUSD",1726171034045,0.03482766,58517.0,58516.0,2.224691]
["bitfinex","BTCUSD",1726171034281,0.03482766,58517.0,58516.0,2.39593121]
["bitfinex","BTCUSD",1726171034539,0.03082766,58517.0,58516.0,2.39593121]
["bitfinex","BTCUSD",1726171034778,0.02682766,58517.0,58516.0,1.71235921]
["bitfinex","BTCUSD",1726171035009,0.02782766,58517.0,58516.0,1.71335921]
["bitfinex","BTCUSD",1726171035457,0.001,58517.0,58516.0,1.71235921]
["bitfinex","BTCUSD",1726171035689,0.002,58517.0,58516.0,1.71335921]
["bitfinex","BTCUSD",1726171035959,0.003,58517.0,58516.0,2.05514521]
["bitfinex","BTCUSD",1726171036871,0.01,58521.0,58520.0,0.535644]
["bitfinex","BTCUSD",1726171037090,0.01,58521.0,58520.0,1.04764721]
["bitfinex","BTCUSD",1726171037315,0.01,58521.0,58520.0,1.04664721]
["bitfinex","BTCUSD",1726171037784,0.108,58526.0,58521.0,1.0254]
["bitfinex","BTCUSD",1726171038023,0.00851771,58528.0,58527.0,0.193861]
["bitfinex","BTCUSD",1726171038248,0.00851771,58528.0,58527.0,0.5539691]
["bitfinex","BTCUSD",1726171038523,0.00851771,58528.0,58527.0,0.8956911]
["bitfinex","BTCUSD",1726171038524,0.03533449,58528.0,58527.0,0.8956911]
["bitfinex","BTCUSD",1726171038747,0.03533449,58528.0,58527.0,0.5539691]
["bitfinex","BTCUSD",1726171038973,0.03533449,58528.0,58527.0,0.5529691]
["bitfinex","BTCUSD",1726171039204,0.03533449,58528.0,58527.0,0.8946911]
["bitfinex","BTCUSD",1726171039205,0.02733449,58528.0,58527.0,0.8946911]
["bitfinex","BTCUSD",1726171039453,0.02733449,58528.0,58527.0,1.2825911]
["bitfinex","BTCUSD",1726171040362,0.02833449,58528.0,58527.0,1.2825911]
["bitfinex","BTCUSD",1726171040593,0.02933449,58528.0,58527.0,1.2915911]
["bitfinex","BTCUSD",1726171040821,0.02933449,58528.0,58527.0,0.9498691]
["bitfinex","BTCUSD",1726171041064,0.02933449,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171041065,0.03033449,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171041324,0.02933449,58528.0,58527.0,0.179861]
["bitfinex","BTCUSD",1726171041563,0.03033449,58528.0,58527.0,0.521583]
["bitfinex","BTCUSD",1726171041803,0.02933449,58528.0,58527.0,1.03454521]
["bitfinex","BTCUSD",1726171042034,0.02933449,58528.0,58527.0,0.69282321]
["bitfinex","BTCUSD",1726171042254,0.03733449,58528.0,58527.0,0.20324021]
["bitfinex","BTCUSD",1726171042470,0.31019249,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171042690,0.65190849,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171043611,0.99362449,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171044075,1.64462449,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171044295,0.65190849,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171044534,0.99362449,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171044772,1.33534049,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171044986,0.99362449,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171045451,0.96680771,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171045895,0.62509171,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171046156,0.62509171,58528.0,58527.0,0.0269871]
["bitfinex","BTCUSD",1726171046606,0.62509171,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171047336,0.01251771,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171047559,0.11251771,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171048263,0.11251771,58528.0,58527.0,0.202861]
["bitfinex","BTCUSD",1726171048794,0.03933538,58528.0,58527.0,0.202861]
["bitfinex","BTCUSD",1726171049255,0.03933538,58528.0,58527.0,0.6619491]
["bitfinex","BTCUSD",1726171049971,0.03933538,58528.0,58527.0,1.0036711]
["bitfinex","BTCUSD",1726171050189,0.02933538,58528.0,58527.0,1.0036711]
["bitfinex","BTCUSD",1726171050435,0.02933538,58528.0,58527.0,0.6619491]
["bitfinex","BTCUSD",1726171050436,0.03033538,58528.0,58527.0,0.6619491]
["bitfinex","BTCUSD",1726171050909,0.03033538,58528.0,58527.0,0.1493661]
["bitfinex","BTCUSD",1726171051143,0.30119338,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171053204,0.65419993,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171053458,1.05170938,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171054186,1.39342538,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171055198,0.31019338,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171055453,0.96680771,58528.0,58527.0,0.009]
["bitfinex","BTCUSD",1726171056356,1.30852371,58528.0,58527.0,0.01064]
["bitfinex","BTCUSD",1726171057248,1.30752371,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171057457,1.30652371,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171057723,1.30752371,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171057931,1.30752371,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171058155,1.30852371,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171058383,0.96680771,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171058619,0.65191169,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171059552,0.65291169,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171059787,0.99462769,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171060669,0.99362769,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171061355,0.99462769,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171064339,1.96114369,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171064560,1.61942769,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171065206,1.96114369,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171065507,1.93432371,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171066185,1.59260771,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171066622,1.93432371,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171067737,2.27603971,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171068059,1.93432371,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171068480,0.9946288,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171070774,0.1403388,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171070992,0.1403388,58528.0,58527.0,0.244065]
["bitfinex","BTCUSD",1726171070993,0.0403388,58528.0,58527.0,0.244065]
["bitfinex","BTCUSD",1726171071204,0.0403388,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171071418,0.0403388,58528.0,58527.0,0.244065]
["bitfinex","BTCUSD",1726171072055,0.0403388,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171072705,0.0403388,58528.0,58527.0,0.244065]
["bitfinex","BTCUSD",1726171072921,0.0403388,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171074045,0.65520335,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171074221,0.6529128,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171074584,0.3111968,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171075414,0.6529128,58528.0,58527.0,0.073204]
["bitfinex","BTCUSD",1726171075666,0.6529128,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171076136,0.9946288,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171077130,1.41992783,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171077392,1.44547887,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171077615,1.7104448,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171078572,1.81284038,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171079070,1.81282316,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171079294,1.7104448,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171079771,1.83842306,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171080426,1.7104448,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171080904,1.81284289,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171081365,1.81284025,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171082835,1.78724428,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171083089,1.8128422,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171083338,1.7104448,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171083790,1.8128422,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171084494,1.7104448,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171084742,1.83842306,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171085791,1.3363448,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171086293,1.46432306,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171086532,1.12260706,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171087026,0.6529128,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171087253,0.72974514,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171087457,1.07146114,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171088172,0.3111968,58528.0,58527.0,0.00864]
["bitfinex","BTCUSD",1726171088399,0.3111968,58528.0,58527.0,1.00194]
["bitfinex","BTCUSD",1726171088633,0.6529128,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171089116,0.3111968,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171089362,0.6529128,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171089599,0.38804181,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171090076,0.1403388,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171090330,0.18437571,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171090557,0.28437571,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171090798,0.31119394,58528.0,58527.0,1.102134]
["bitfinex","BTCUSD",1726171091021,0.65290994,58528.0,58527.0,0.108834]
["bitfinex","BTCUSD",1726171091536,0.03933594,58528.0,58527.0,0.521223]
["bitfinex","BTCUSD",1726171091776,0.03933594,58528.0,58527.0,0.179501]
["bitfinex","BTCUSD",1726171092011,0.03933594,58528.0,58527.0,0.878945]
["bitfinex","BTCUSD",1726171092012,0.02833594,58528.0,58527.0,0.878945]
["bitfinex","BTCUSD",1726171092248,0.03733594,58528.0,58527.0,2.044313]
["bitfinex","BTCUSD",1726171092476,0.03833594,58528.0,58527.0,2.057313]
["bitfinex","BTCUSD",1726171092719,0.03833594,58528.0,58527.0,1.715591]
["bitfinex","BTCUSD",1726171093243,0.02933594,58528.0,58527.0,2.057313]
["bitfinex","BTCUSD",1726171093477,0.02933594,58528.0,58527.0,2.407035]
["bitfinex","BTCUSD",1726171093709,0.02933594,58528.0,58527.0,2.405035]
["bitfinex","BTCUSD",1726171094686,0.02933594,58528.0,58527.0,2.040313]
["bitfinex","BTCUSD",1726171094916,0.03033594,58528.0,58527.0,1.234801]
["bitfinex","BTCUSD",1726171095388,0.02933594,58528.0,58527.0,1.918245]
["bitfinex","BTCUSD",1726171095640,0.00251771,58528.0,58527.0,1.918245]
["bitfinex","BTCUSD",1726171096125,0.00251771,58528.0,58527.0,2.08948521]
["bitfinex","BTCUSD",1726171097813,0.00251771,58528.0,58527.0,2.43120721]
["bitfinex","BTCUSD",1726171098312,0.00251771,58528.0,58527.0,2.79792921]
["bitfinex","BTCUSD",1726171098548,0.00251771,58528.0,58527.0,2.45620721]
["bitfinex","BTCUSD",1726171098781,0.00251771,58528.0,58527.0,2.45420721]
["bitfinex","BTCUSD",1726171100707,0.00251771,58528.0,58527.0,2.43520721]
["bitfinex","BTCUSD",1726171100708,0.00051771,58528.0,58527.0,2.43520721]
["bitfinex","BTCUSD",1726171100930,0.00151771,58528.0,58527.0,2.46320721]
["bitfinex","BTCUSD",1726171102649,0.00151771,58528.0,58527.0,2.44020721]
["bitfinex","BTCUSD",1726171108443,0.02833145,58528.0,58527.0,2.44020721]
["bitfinex","BTCUSD",1726171112155,1.25550545,58528.0,58527.0,0.02964]
["bitfinex","BTCUSD",1726171112386,0.13833145,58528.0,58527.0,0.200501]
["bitfinex","BTCUSD",1726171112922,0.13733145,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171113147,0.03733145,58528.0,58527.0,0.3253892]
["bitfinex","BTCUSD",1726171113370,0.02833145,58528.0,58527.0,1.4010332]
["bitfinex","BTCUSD",1726171113594,0.02833145,58528.0,58527.0,1.4070332]
["bitfinex","BTCUSD",1726171113817,0.02733145,58528.0,58527.0,1.3970332]
["bitfinex","BTCUSD",1726171114276,0.02833145,58528.0,58527.0,1.4110332]
["bitfinex","BTCUSD",1726171114803,0.02833145,58528.0,58527.0,1.4050332]
["bitfinex","BTCUSD",1726171115020,0.02833145,58528.0,58527.0,1.4190332]
["bitfinex","BTCUSD",1726171115225,0.02833145,58528.0,58527.0,1.4050332]
["bitfinex","BTCUSD",1726171115471,0.00151771,58528.0,58527.0,1.7467552]
["bitfinex","BTCUSD",1726171115712,0.00051771,58528.0,58527.0,1.7467552]
["bitfinex","BTCUSD",1726171116177,0.00151771,58528.0,58527.0,1.7607552]
["bitfinex","BTCUSD",1726171116413,0.00151771,58528.0,58527.0,2.3875552]
["bitfinex","BTCUSD",1726171117149,0.00151771,58528.0,58527.0,2.3645552]
["bitfinex","BTCUSD",1726171118313,0.02833191,58528.0,58527.0,2.3645552]
["bitfinex","BTCUSD",1726171119025,0.02833191,58528.0,58527.0,1.6811112]
["bitfinex","BTCUSD",1726171119285,0.02833191,58528.0,58527.0,1.0773112]
["bitfinex","BTCUSD",1726171120247,0.02833191,58528.0,58527.0,1.7837552]
["bitfinex","BTCUSD",1726171120538,0.02833191,58528.0,58527.0,2.4457552]
["bitfinex","BTCUSD",1726171122395,0.01150984,58528.0,58527.0,2.5257552]
["bitfinex","BTCUSD",1726171122646,0.01150984,58528.0,58527.0,2.5600552]
["bitfinex","BTCUSD",1726171122898,0.01150984,58528.0,58527.0,2.9017772]
["bitfinex","BTCUSD",1726171123137,0.01150984,58528.0,58527.0,2.8877772]
["bitfinex","BTCUSD",1726171123370,0.01150984,58528.0,58527.0,2.8737772]
["bitfinex","BTCUSD",1726171123599,0.01250984,58528.0,58527.0,2.9017772]
["bitfinex","BTCUSD",1726171123823,0.01250984,58528.0,58527.0,2.56974028]
["bitfinex","BTCUSD",1726171124049,0.01150984,58528.0,58527.0,2.52144028]
["bitfinex","BTCUSD",1726171124295,0.01150984,58528.0,58527.0,2.53544028]
["bitfinex","BTCUSD",1726171124296,0.01250984,58528.0,58527.0,2.53544028]
["bitfinex","BTCUSD",1726171124527,0.00082,58532.0,58531.0,1.246946]
["bitfinex","BTCUSD",1726171124768,0.00082,58532.0,58531.0,2.52646253]
["bitfinex","BTCUSD",1726171125002,0.00082,58532.0,58531.0,2.86816153]
["bitfinex","BTCUSD",1726171125227,0.00082,58532.0,58531.0,2.330846]
["bitfinex","BTCUSD",1726171126155,0.00082,58532.0,58531.0,2.344846]
["bitfinex","BTCUSD",1726171126421,0.00082,58532.0,58531.0,2.51608621]
["bitfinex","BTCUSD",1726171126880,0.00082,58532.0,58531.0,2.55236621]
["bitfinex","BTCUSD",1726171127108,0.00082,58532.0,58531.0,2.55036621]
["bitfinex","BTCUSD",1726171127880,0.02762898,58532.0,58531.0,2.55036621]
["bitfinex","BTCUSD",1726171129581,0.02762898,58532.0,58531.0,2.56436621]
["bitfinex","BTCUSD",1726171129809,0.02762898,58532.0,58531.0,2.57836621]
["bitfinex","BTCUSD",1726171130034,0.02762898,58532.0,58531.0,2.53636621]
["bitfinex","BTCUSD",1726171130260,0.02762898,58532.0,58531.0,2.56436621]
["bitfinex","BTCUSD",1726171130985,0.02762898,58532.0,58531.0,2.57836621]
["bitfinex","BTCUSD",1726171131219,0.02762898,58532.0,58531.0,2.54936621]
["bitfinex","BTCUSD",1726171131715,0.02762898,58532.0,58531.0,2.57836621]
["bitfinex","BTCUSD",1726171132425,0.02762898,58532.0,58531.0,2.56436621]
["bitfinex","BTCUSD",1726171132660,0.02762898,58532.0,58531.0,2.57836621]
["bitfinex","BTCUSD",1726171135152,0.02762898,58532.0,58531.0,2.55036621]
["bitfinex","BTCUSD",1726171135385,0.00082,58532.0,58531.0,1.78596821]
["bitfinex","BTCUSD",1726171135618,0.00082,58532.0,58531.0,1.76568821]
["bitfinex","BTCUSD",1726171136028,0.0001,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1726171136269,0.0001,58539.0,58538.0,2.195203]
["bitfinex","BTCUSD",1726171137461,0.0001,58539.0,58538.0,1.867545]
["bitfinex","BTCUSD",1726171138465,0.0001,58539.0,58538.0,1.881545]
["bitfinex","BTCUSD",1726171138703,0.02690843,58539.0,58538.0,2.05278521]
["bitfinex","BTCUSD",1726171139176,0.02690843,58539.0,58538.0,1.71112721]
["bitfinex","BTCUSD",1726171139403,0.02690843,58539.0,58538.0,2.05278521]
["bitfinex","BTCUSD",1726171140635,0.02690843,58539.0,58538.0,1.71112721]
["bitfinex","BTCUSD",1726171140893,0.02690843,58539.0,58538.0,1.09772721]
["bitfinex","BTCUSD",1726171141378,0.02690843,58539.0,58538.0,1.43938521]
["bitfinex","BTCUSD",1726171141862,0.02690843,58539.0,58538.0,1.09772721]
["bitfinex","BTCUSD",1726171142114,0.02690843,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726171142115,0.88103843,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726171142371,0.19773443,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726171142619,0.02690843,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726171142868,0.19773443,58539.0,58538.0,0.0842511]
["bitfinex","BTCUSD",1726171143112,0.02690843,58539.0,58538.0,0.9103961]
["bitfinex","BTCUSD",1726171143372,0.02690843,58539.0,58538.0,0.5827381]
["bitfinex","BTCUSD",1726171143621,0.02690843,58539.0,58538.0,0.0842511]
["bitfinex","BTCUSD",1726171143843,0.02690843,58539.0,58538.0,0.2410801]
["bitfinex","BTCUSD",1726171144072,0.02690843,58539.0,58538.0,0.0822511]
["bitfinex","BTCUSD",1726171144073,0.90058643,58539.0,58538.0,0.0822511]
["bitfinex","BTCUSD",1726171144304,1.24223843,58539.0,58538.0,0.026]
["bitfinex","BTCUSD",1726171144542,0.90058643,58539.0,58538.0,0.026]
["bitfinex","BTCUSD",1726171144829,0.90058643,58539.0,58538.0,0.012]
["bitfinex","BTCUSD",1726171145060,0.55893443,58539.0,58538.0,0.023]
["bitfinex","BTCUSD",1726171145292,0.55893443,58539.0,58538.0,0.011]
["bitfinex","BTCUSD",1726171145533,0.55893443,58539.0,58538.0,0.0343836]
["bitfinex","BTCUSD",1726171145761,0.19773443,58539.0,58538.0,0.0343836]
["bitfinex","BTCUSD",1726171146014,0.02690843,58539.0,58538.0,0.028]
["bitfinex","BTCUSD",1726171146279,0.02690843,58539.0,58538.0,1.36487437]
["bitfinex","BTCUSD",1726171146519,0.00383,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1726171147305,0.00383,58545.0,58544.0,1.831857]
["bitfinex","BTCUSD",1726171147544,0.00383,58545.0,58544.0,2.31076]
["bitfinex","BTCUSD",1726171147793,0.00383,58545.0,58544.0,2.05937721]
["bitfinex","BTCUSD",1726171148775,0.00383,58545.0,58544.0,0.20552021]
["bitfinex","BTCUSD",1726171149005,0.516255,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1726171149247,0.857872,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171149472,0.174638,58545.0,58539.0,0.0541634]
["bitfinex","BTCUSD",1726171149708,0.174638,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171149945,0.175458,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171150171,0.00465,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1726171150410,0.00465,58545.0,58544.0,0.05502078]
["bitfinex","BTCUSD",1726171150890,0.175458,58545.0,58544.0,0.05502078]
["bitfinex","BTCUSD",1726171151313,0.71269153,58545.0,58544.0,0.05502078]
["bitfinex","BTCUSD",1726171151546,0.71269153,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171151779,0.71269153,58545.0,58540.0,0.04056479]
["bitfinex","BTCUSD",1726171151780,0.341626,58544.0,58540.0,0.04056479]
["bitfinex","BTCUSD",1726171152019,0.170818,58542.0,58539.0,0.0338834]
["bitfinex","BTCUSD",1726171152250,0.54188353,58545.0,58539.0,0.0338834]
["bitfinex","BTCUSD",1726171152479,0.170815,58543.0,58539.0,0.2047084]
["bitfinex","BTCUSD",1726171152711,0.170815,58543.0,58540.0,0.05463724]
["bitfinex","BTCUSD",1726171152935,0.36643653,58541.0,58540.0,0.06863724]
["bitfinex","BTCUSD",1726171153209,0.17082,58541.0,58540.0,0.028]
["bitfinex","BTCUSD",1726171153430,0.17082,58541.0,58539.0,0.0198834]
["bitfinex","BTCUSD",1726171153431,0.170819,58542.0,58539.0,0.0198834]
["bitfinex","BTCUSD",1726171153691,0.17182,58541.0,58540.0,0.01907114]
["bitfinex","BTCUSD",1726171153937,0.171823,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726171154168,0.513469,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726171154410,0.171823,58540.0,58539.0,0.028]
["bitfinex","BTCUSD",1726171154880,0.170823,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1726171155120,0.170823,58540.0,58534.0,0.022]
["bitfinex","BTCUSD",1726171155121,0.170827,58539.0,58534.0,0.022]
["bitfinex","BTCUSD",1726171155344,0.170833,58537.0,58535.0,0.0363687]
["bitfinex","BTCUSD",1726171155568,0.170832,58537.0,58535.0,0.0363687]
["bitfinex","BTCUSD",1726171155801,0.001,58539.0,58535.0,0.0363687]
["bitfinex","BTCUSD",1726171156028,0.170833,58537.0,58535.0,0.0363687]
["bitfinex","BTCUSD",1726171156290,0.341664,58537.0,58534.0,0.014]
["bitfinex","BTCUSD",1726171156517,0.170832,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1726171157025,0.170832,58537.0,58535.0,0.028]
["bitfinex","BTCUSD",1726171157290,0.170835,58536.0,58535.0,0.028]
["bitfinex","BTCUSD",1726171157783,1.68269153,58536.0,58535.0,0.028]
["bitfinex","BTCUSD",1726171158010,0.895805,58536.0,58535.0,0.028]
["bitfinex","BTCUSD",1726171158239,0.895805,58536.0,58530.0,0.170852]
["bitfinex","BTCUSD",1726171158240,0.170841,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1726171158498,0.341681,58535.0,58534.0,0.014]
["bitfinex","BTCUSD",1726171158745,0.170837,58535.0,58534.0,0.014]
["bitfinex","BTCUSD",1726171158972,0.36745153,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726171159201,0.171835,58536.0,58535.0,0.03595232]
["bitfinex","BTCUSD",1726171159432,0.513505,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726171159674,0.0268108,58537.0,58536.0,0.170835]
["bitfinex","BTCUSD",1726171159919,0.0268108,58537.0,58536.0,0.6665461]
["bitfinex","BTCUSD",1726171160157,0.0268108,58537.0,58536.0,1.01163255]
["bitfinex","BTCUSD",1726171160391,0.0268108,58537.0,58536.0,1.3841661]
["bitfinex","BTCUSD",1726171161138,0.0268108,58537.0,58536.0,1.0424961]
["bitfinex","BTCUSD",1726171161629,0.0268108,58537.0,58536.0,1.0564961]
["bitfinex","BTCUSD",1726171161875,0.0268108,58537.0,58536.0,1.0554961]
["bitfinex","BTCUSD",1726171162112,0.0268108,58537.0,58536.0,0.6665461]
["bitfinex","BTCUSD",1726171162348,0.0288108,58537.0,58536.0,0.882175]
["bitfinex","BTCUSD",1726171162513,0.0288108,58537.0,58536.0,0.868175]
["bitfinex","BTCUSD",1726171163326,0.0278108,58537.0,58536.0,0.526505]
["bitfinex","BTCUSD",1726171163581,0.0278108,58537.0,58536.0,0.6524575]
["bitfinex","BTCUSD",1726171164066,0.0278108,58537.0,58536.0,0.3107875]
["bitfinex","BTCUSD",1726171164313,0.0278108,58537.0,58536.0,0.6524575]
["bitfinex","BTCUSD",1726171164535,0.0268108,58537.0,58536.0,0.6524575]
["bitfinex","BTCUSD",1726171164761,0.0278108,58537.0,58536.0,0.9941275]
["bitfinex","BTCUSD",1726171164982,0.0278108,58537.0,58536.0,1.0081275]
["bitfinex","BTCUSD",1726171165218,0.0268108,58537.0,58536.0,0.9941275]
["bitfinex","BTCUSD",1726171165445,0.0268108,58537.0,58536.0,0.9801275]
["bitfinex","BTCUSD",1726171165679,0.0278108,58537.0,58536.0,0.9941275]
["bitfinex","BTCUSD",1726171165908,0.0278108,58537.0,58536.0,0.6524575]
["bitfinex","BTCUSD",1726171166148,0.0268108,58537.0,58536.0,0.3107875]
["bitfinex","BTCUSD",1726171166374,0.0288108,58537.0,58536.0,0.6664575]
["bitfinex","BTCUSD",1726171166590,0.0288108,58537.0,58536.0,1.0081275]
["bitfinex","BTCUSD",1726171167343,0.0288108,58537.0,58536.0,0.9941275]
["bitfinex","BTCUSD",1726171167534,0.0278108,58537.0,58536.0,0.9941275]
["bitfinex","BTCUSD",1726171167792,0.0278108,58537.0,58536.0,1.0081275]
["bitfinex","BTCUSD",1726171168280,0.0268108,58537.0,58536.0,0.9941275]
["bitfinex","BTCUSD",1726171168514,0.00565,58545.0,58544.0,0.341623]
["bitfinex","BTCUSD",1726171168515,0.00465,58545.0,58544.0,0.341623]
["bitfinex","BTCUSD",1726171168769,0.00465,58545.0,58544.0,1.948857]
["bitfinex","BTCUSD",1726171168983,0.00465,58545.0,58544.0,2.29048]
["bitfinex","BTCUSD",1726171169224,0.00465,58545.0,58544.0,2.49600021]
["bitfinex","BTCUSD",1726171169487,0.00465,58545.0,58544.0,2.75626201]
["bitfinex","BTCUSD",1726171169697,0.00465,58545.0,58544.0,2.8806982]
["bitfinex","BTCUSD",1726171169956,0.00565,58545.0,58544.0,2.53300021]
["bitfinex","BTCUSD",1726171170175,0.00565,58545.0,58544.0,2.60983187]
["bitfinex","BTCUSD",1726171170429,0.00565,58545.0,58544.0,2.53100021]
["bitfinex","BTCUSD",1726171170652,0.00565,58545.0,58544.0,2.54500021]
["bitfinex","BTCUSD",1726171170879,0.00565,58545.0,58544.0,2.15137721]
["bitfinex","BTCUSD",1726171171092,0.00565,58545.0,58544.0,2.12237721]
["bitfinex","BTCUSD",1726171171334,0.00465,58545.0,58544.0,2.12237721]
["bitfinex","BTCUSD",1726171171611,0.175458,58545.0,58544.0,0.19924021]
["bitfinex","BTCUSD",1726171171845,0.175458,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171171846,0.518075,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171172084,0.176458,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171172346,0.552858,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171172590,1.236092,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1726171173065,1.236092,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1726171173300,1.236092,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1726171173535,0.171843,58533.0,58532.0,0.00164]
["bitfinex","BTCUSD",1726171173781,1.10364653,58533.0,58532.0,0.00164]
["bitfinex","BTCUSD",1726171174253,0.76095953,58533.0,58532.0,0.00164]
["bitfinex","BTCUSD",1726171174487,0.36745953,58533.0,58532.0,0.00164]
["bitfinex","BTCUSD",1726171174724,0.70914653,58533.0,58532.0,0.00164]
["bitfinex","BTCUSD",1726171175670,1.49252053,58533.0,58532.0,0.01564]
["bitfinex","BTCUSD",1726171175908,2.12562053,58533.0,58532.0,0.01564]
["bitfinex","BTCUSD",1726171176392,2.12462053,58533.0,58532.0,0.00164]
["bitfinex","BTCUSD",1726171177039,2.12562053,58533.0,58532.0,0.01364]
["bitfinex","BTCUSD",1726171177337,2.84580753,58533.0,58532.0,0.01364]
["bitfinex","BTCUSD",1726171177635,0.20561653,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171177878,0.001,58530.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171178117,0.001,58530.0,58528.0,0.0975764]
["bitfinex","BTCUSD",1726171178358,0.19561653,58529.0,58528.0,0.0975764]
["bitfinex","BTCUSD",1726171178608,0.36647153,58529.0,58528.0,0.0975764]
["bitfinex","BTCUSD",1726171178851,0.36647153,58529.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171178852,0.170858,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171179366,0.53732653,58529.0,58528.0,0.014]
["bitfinex","BTCUSD",1726171179367,0.36647153,58529.0,58528.0,0.014]
["bitfinex","BTCUSD",1726171180291,0.36647153,58529.0,58528.0,0.0326506]
["bitfinex","BTCUSD",1726171180292,0.19561653,58529.0,58528.0,0.0326506]
["bitfinex","BTCUSD",1726171180532,0.36647153,58529.0,58528.0,0.014]
["bitfinex","BTCUSD",1726171180760,0.36647153,58529.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171180761,0.170858,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171180977,0.513574,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171181204,0.514574,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171181776,0.19661653,58529.0,58527.0,0.1910502]
["bitfinex","BTCUSD",1726171181877,0.19761653,58529.0,58528.0,0.013]
["bitfinex","BTCUSD",1726171182329,0.001,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1726171182595,0.02681682,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1726171182850,0.171855,58529.0,58528.0,0.01710492]
["bitfinex","BTCUSD",1726171183087,0.512574,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171183312,0.70819053,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171183555,1.05090653,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171183793,1.39262253,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171184038,1.39262253,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171184265,1.05090653,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171184952,1.05190653,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171185203,1.50262253,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171185441,1.50262253,58528.0,58527.0,0.02864]
["bitfinex","BTCUSD",1726171185681,1.50262253,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171185919,1.50362253,58528.0,58527.0,0.01364]
["bitfinex","BTCUSD",1726171186167,1.50462253,58528.0,58527.0,0.02664]
["bitfinex","BTCUSD",1726171186435,0.82119053,58528.0,58527.0,0.02664]
["bitfinex","BTCUSD",1726171186949,1.16290653,58528.0,58527.0,0.02664]
["bitfinex","BTCUSD",1726171187195,1.16190653,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171187437,1.15990653,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171187674,1.16090653,58528.0,58527.0,0.02664]
["bitfinex","BTCUSD",1726171187920,1.16090653,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171188405,1.18872384,58528.0,58527.0,0.01264]
["bitfinex","BTCUSD",1726171188648,0.02981731,58528.0,58527.0,0.01264]
["bitfinex","BTCUSD",1726171188886,0.02981731,58528.0,58527.0,0.02564]
["bitfinex","BTCUSD",1726171189144,0.20067531,58528.0,58527.0,0.02564]
["bitfinex","BTCUSD",1726171189445,0.54239131,58528.0,58527.0,0.02564]
["bitfinex","BTCUSD",1726171189682,0.54239131,58528.0,58527.0,0.0452911]
["bitfinex","BTCUSD",1726171189923,0.02881731,58528.0,58527.0,1.2934961]
["bitfinex","BTCUSD",1726171190177,0.02881731,58528.0,58527.0,0.6100521]
["bitfinex","BTCUSD",1726171190429,0.19867531,58528.0,58527.0,0.0342911]
["bitfinex","BTCUSD",1726171190674,0.19867531,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171190675,0.54039131,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171190900,0.54139131,58528.0,58527.0,0.00364]
["bitfinex","BTCUSD",1726171191371,0.88310731,58528.0,58527.0,0.00364]
["bitfinex","BTCUSD",1726171191596,0.88310731,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171191597,0.54039131,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171191831,0.54139131,58528.0,58527.0,0.01764]
["bitfinex","BTCUSD",1726171192068,0.19867531,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171192302,0.19867531,58528.0,58527.0,0.137871]
["bitfinex","BTCUSD",1726171192303,0.54039131,58528.0,58527.0,0.137871]
["bitfinex","BTCUSD",1726171192531,0.88210731,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171192765,0.54039131,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171193318,0.39429184,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171193547,0.39429184,58528.0,58527.0,0.01464]
["bitfinex","BTCUSD",1726171193774,0.39429184,58528.0,58527.0,0.1209306]
["bitfinex","BTCUSD",1726171194006,0.39429184,58528.0,58527.0,0.1429306]
["bitfinex","BTCUSD",1726171194240,0.22243384,58528.0,58527.0,0.6475136]
["bitfinex","BTCUSD",1726171194482,0.22243384,58528.0,58527.0,0.2917916]
["bitfinex","BTCUSD",1726171194731,0.02681731,58528.0,58527.0,2.0361356]
["bitfinex","BTCUSD",1726171194970,0.001,58536.0,58532.0,0.34169]
["bitfinex","BTCUSD",1726171195227,0.001,58540.0,58537.0,0.17083]
["bitfinex","BTCUSD",1726171195460,0.001,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1726171195709,0.001,58540.0,58539.0,0.0512491]
["bitfinex","BTCUSD",1726171196003,0.001,58535.0,58527.0,1.1678306]
["bitfinex","BTCUSD",1726171196245,0.19561653,58538.0,58535.0,0.170835]
["bitfinex","BTCUSD",1726171196489,0.19561653,58538.0,58530.0,0.170851]
["bitfinex","BTCUSD",1726171196490,0.001,58532.0,58530.0,0.170851]
["bitfinex","BTCUSD",1726171197017,0.001,58532.0,58528.0,0.341715]
["bitfinex","BTCUSD",1726171197018,0.19561653,58531.0,58529.0,0.170854]
["bitfinex","BTCUSD",1726171197254,0.001,58537.0,58532.0,0.341688]
["bitfinex","BTCUSD",1726171197493,0.001,58537.0,58531.0,0.798449]
["bitfinex","BTCUSD",1726171197494,0.19561653,58533.0,58531.0,0.798449]
["bitfinex","BTCUSD",1726171197729,0.001,58532.0,58530.0,0.0890309]
["bitfinex","BTCUSD",1726171197965,0.002,58532.0,58530.0,0.028]
["bitfinex","BTCUSD",1726171198233,0.001,58532.0,58530.0,0.014]
["bitfinex","BTCUSD",1726171198516,0.22242928,58533.0,58532.0,1.209925]
["bitfinex","BTCUSD",1726171198517,0.02681275,58533.0,58532.0,1.209925]
["bitfinex","BTCUSD",1726171198762,0.02681275,58533.0,58532.0,1.837525]
["bitfinex","BTCUSD",1726171199233,0.02681275,58533.0,58532.0,1.871805]
["bitfinex","BTCUSD",1726171199469,0.02681275,58533.0,58532.0,2.04304521]
["bitfinex","BTCUSD",1726171199730,0.02681275,58533.0,58532.0,2.49734521]
["bitfinex","BTCUSD",1726171200227,0.02681275,58533.0,58532.0,2.49834521]
["bitfinex","BTCUSD",1726171200465,0.02681275,58533.0,58532.0,2.49634521]
["bitfinex","BTCUSD",1726171200466,0.02606275,58533.0,58532.0,2.49634521]
["bitfinex","BTCUSD",1726171201198,0.02706275,58533.0,58532.0,2.51034521]
["bitfinex","BTCUSD",1726171201687,0.001,58533.0,58532.0,2.51034521]
["bitfinex","BTCUSD",1726171201911,0.002,58533.0,58532.0,2.42934521]
["bitfinex","BTCUSD",1726171202145,0.002,58533.0,58532.0,2.46834521]
["bitfinex","BTCUSD",1726171202654,0.002,58533.0,58532.0,2.44334521]
["bitfinex","BTCUSD",1726171202879,0.19561653,58533.0,58532.0,0.18524021]
["bitfinex","BTCUSD",1726171203114,0.36745953,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1726171203355,1.78783353,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1726171203593,1.78783353,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1726171203594,2.53532053,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1726171203831,0.001,58528.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171204074,0.1,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1726171205024,0.19661653,58533.0,58530.0,0.341705]
["bitfinex","BTCUSD",1726171205028,0.29661653,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1726171205265,0.1,58532.0,58530.0,0.183851]
["bitfinex","BTCUSD",1726171205514,0.1,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1726171205758,0.001,58529.0,58528.0,0.51045741]
["bitfinex","BTCUSD",1726171206015,0.001,58529.0,58527.0,0.00164]
["bitfinex","BTCUSD",1726171206016,0.614574,58528.0,58527.0,0.01564]
["bitfinex","BTCUSD",1726171206250,0.17189,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171206750,0.513671,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171207041,0.19561653,58518.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171207285,0.19561653,58518.0,58517.0,0.512671]
["bitfinex","BTCUSD",1726171207519,0.19561653,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1726171207978,0.19561653,58518.0,58517.0,0.16989]
["bitfinex","BTCUSD",1726171208210,0.001,58520.0,58516.0,0.350425]
["bitfinex","BTCUSD",1726171208444,0.001,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1726171208728,0.001,58520.0,58517.0,0.0630315]
["bitfinex","BTCUSD",1726171208978,0.1,58519.0,58517.0,0.0630315]
["bitfinex","BTCUSD",1726171209216,0.1,58519.0,58517.0,0.2229205]
["bitfinex","BTCUSD",1726171209444,0.001,58518.0,58517.0,0.2229205]
["bitfinex","BTCUSD",1726171209683,0.1,58519.0,58517.0,0.2229205]
["bitfinex","BTCUSD",1726171209919,0.001,58520.0,58518.0,0.22752255]
["bitfinex","BTCUSD",1726171210205,0.001,58520.0,58519.0,0.17430131]
["bitfinex","BTCUSD",1726171210456,0.008,58527.0,58521.0,0.341755]
["bitfinex","BTCUSD",1726171210701,0.008,58527.0,58518.0,0.9763]
["bitfinex","BTCUSD",1726171210702,0.008,58527.0,58524.0,0.169868]
["bitfinex","BTCUSD",1726171210954,0.008,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1726171211198,0.1,58530.0,58528.0,0.170858]
["bitfinex","BTCUSD",1726171211451,0.1,58530.0,58519.0,0.4766408]
["bitfinex","BTCUSD",1726171211452,0.009,58529.0,58519.0,0.1348728]
["bitfinex","BTCUSD",1726171211687,0.009,58529.0,58527.0,0.17086]
["bitfinex","BTCUSD",1726171211932,0.009,58529.0,58525.0,0.512596]
["bitfinex","BTCUSD",1726171212186,0.109,58529.0,58523.0,0.341743]
["bitfinex","BTCUSD",1726171212431,0.001,58527.0,58526.0,0.170863]
["bitfinex","BTCUSD",1726171212674,0.613601,58525.0,58524.0,0.006]
["bitfinex","BTCUSD",1726171212934,0.171887,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171213176,0.70927853,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171213428,0.19661653,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171213923,0.001,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1726171214177,0.001,58529.0,58527.0,0.512583]
["bitfinex","BTCUSD",1726171214427,0.001,58533.0,58527.0,1.499105]
["bitfinex","BTCUSD",1726171214673,0.001,58533.0,58527.0,1.6484155]
["bitfinex","BTCUSD",1726171215179,0.171843,58533.0,58527.0,1.3046935]
["bitfinex","BTCUSD",1726171215410,0.001,58533.0,58527.0,1.3046935]
["bitfinex","BTCUSD",1726171215647,0.001,58533.0,58527.0,1.3056935]
["bitfinex","BTCUSD",1726171215915,0.174678,58528.0,58527.0,0.1623105]
["bitfinex","BTCUSD",1726171216150,0.174678,58528.0,58527.0,0.012]
["bitfinex","BTCUSD",1726171216604,0.516394,58528.0,58527.0,0.0126]
["bitfinex","BTCUSD",1726171216864,0.96711,58528.0,58527.0,0.0126]
["bitfinex","BTCUSD",1726171217094,1.308826,58528.0,58527.0,0.0126]
["bitfinex","BTCUSD",1726171217587,0.96611,58528.0,58527.0,0.0116]
["bitfinex","BTCUSD",1726171217809,0.96511,58528.0,58527.0,0.0046]
["bitfinex","BTCUSD",1726171218270,0.623394,58528.0,58527.0,0.0046]
["bitfinex","BTCUSD",1726171218512,0.623394,58528.0,58527.0,0.0006]
["bitfinex","BTCUSD",1726171218513,0.11082,58528.0,58527.0,0.0006]
["bitfinex","BTCUSD",1726171218741,0.11182,58528.0,58527.0,0.0257466]
["bitfinex","BTCUSD",1726171218968,0.11282,58528.0,58527.0,0.0337466]
["bitfinex","BTCUSD",1726171219204,0.281678,58528.0,58527.0,0.0177466]
["bitfinex","BTCUSD",1726171219665,0.282678,58528.0,58527.0,0.0287466]
["bitfinex","BTCUSD",1726171219905,0.282678,58528.0,58527.0,0.0116]
["bitfinex","BTCUSD",1726171219906,2.287426,58528.0,58527.0,0.0116]
["bitfinex","BTCUSD",1726171220421,2.13965353,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171220653,2.87431755,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171220887,2.89987456,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171221121,2.89987305,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171221373,2.48142853,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171221597,2.5325234,58518.0,58517.0,0.00464]
["bitfinex","BTCUSD",1726171221823,2.5325234,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171222054,2.5325234,58518.0,58517.0,0.00364]
["bitfinex","BTCUSD",1726171222321,2.48142853,58518.0,58517.0,0.00364]
["bitfinex","BTCUSD",1726171222556,2.13965353,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171222785,2.14065353,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171223242,2.48242853,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171223714,1.16105353,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171224205,1.16005353,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171224439,1.23755307,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171225134,1.23655307,58518.0,58517.0,0.00364]
["bitfinex","BTCUSD",1726171225374,1.23355307,58518.0,58517.0,0.00464]
["bitfinex","BTCUSD",1726171225834,1.23355307,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171227259,1.23355307,58518.0,58517.0,0.00264]
["bitfinex","BTCUSD",1726171227528,1.57532807,58518.0,58517.0,0.00264]
["bitfinex","BTCUSD",1726171227874,1.23355307,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171227974,1.57532807,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171228208,1.57532807,58518.0,58517.0,0.00764]
["bitfinex","BTCUSD",1726171229581,1.23355307,58518.0,58517.0,0.00764]
["bitfinex","BTCUSD",1726171230046,1.57532807,58518.0,58517.0,0.00764]
["bitfinex","BTCUSD",1726171231206,1.57532807,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171231674,1.57532807,58518.0,58517.0,0.00264]
["bitfinex","BTCUSD",1726171231675,2.94350307,58518.0,58517.0,0.00264]
["bitfinex","BTCUSD",1726171231897,2.94350307,58518.0,58517.0,0.00464]
["bitfinex","BTCUSD",1726171232128,2.94350307,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171232355,2.94650307,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171233047,2.335612,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171233503,2.337612,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171233733,2.679387,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171233971,2.677387,58518.0,58517.0,0.00164]
["bitfinex","BTCUSD",1726171234222,1.94913007,58517.0,58516.0,0.00164]
["bitfinex","BTCUSD",1726171234457,1.23366807,58510.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171234681,2.93551007,58510.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171235645,2.94951007,58510.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171236747,2.95151007,58510.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171237198,2.527033,58501.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171237438,1.23380107,58501.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171237678,0.271937,58501.0,58500.0,0.6861]
["bitfinex","BTCUSD",1726171237926,0.613811,58501.0,58500.0,0.6861]
["bitfinex","BTCUSD",1726171238123,0.613811,58501.0,58500.0,0.836465]
["bitfinex","BTCUSD",1726171238590,1.22480107,58501.0,58500.0,0.836465]
["bitfinex","BTCUSD",1726171238806,1.22480107,58501.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171239066,1.23180107,58501.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171239303,1.57367507,58501.0,58500.0,0.3]
["bitfinex","BTCUSD",1726171239523,1.57367507,58501.0,58484.0,0.345803]
["bitfinex","BTCUSD",1726171239524,0.009,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171239749,0.62182,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171239984,1.30558,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171240209,1.30658,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171241376,1.31458,58500.0,58499.0,1.337684]
["bitfinex","BTCUSD",1726171241628,1.65646,58500.0,58499.0,1.337684]
["bitfinex","BTCUSD",1726171242323,1.66746,58500.0,58499.0,1.338684]
["bitfinex","BTCUSD",1726171242547,1.66746,58500.0,58499.0,1.50992421]
["bitfinex","BTCUSD",1726171242783,1.65946,58500.0,58499.0,1.337684]
["bitfinex","BTCUSD",1726171243064,1.66446,58500.0,58499.0,1.337684]
["bitfinex","BTCUSD",1726171243506,1.64846,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171243730,1.30658,58500.0,58499.0,1.50792421]
["bitfinex","BTCUSD",1726171243956,0.9747,58500.0,58499.0,1.50992421]
["bitfinex","BTCUSD",1726171244187,0.9747,58500.0,58499.0,1.338684]
["bitfinex","BTCUSD",1726171245635,1.31658,58500.0,58499.0,1.338684]
["bitfinex","BTCUSD",1726171246345,1.51244063,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171246590,2.15584063,58500.0,58499.0,1.340684]
["bitfinex","BTCUSD",1726171246861,2.14584063,58500.0,58499.0,1.340684]
["bitfinex","BTCUSD",1726171247081,2.14584063,58500.0,58499.0,1.336684]
["bitfinex","BTCUSD",1726171247772,2.48772063,58500.0,58499.0,1.340684]
["bitfinex","BTCUSD",1726171248228,2.53784063,58500.0,58499.0,1.340684]
["bitfinex","BTCUSD",1726171248711,3.25160063,58500.0,58499.0,0.36150601]
["bitfinex","BTCUSD",1726171248970,3.28452999,58500.0,58499.0,0.19056101]
["bitfinex","BTCUSD",1726171249213,2.215322,58498.0,58497.0,2.1237]
["bitfinex","BTCUSD",1726171249454,2.48564311,58498.0,58497.0,0.53077228]
["bitfinex","BTCUSD",1726171249688,2.48564311,58498.0,58497.0,0.34102664]
["bitfinex","BTCUSD",1726171249689,3.1255067,58498.0,58497.0,0.34102664]
["bitfinex","BTCUSD",1726171249938,2.945941,58498.0,58497.0,0.17007664]
["bitfinex","BTCUSD",1726171250181,3.49624797,58498.0,58497.0,0.05094732]
["bitfinex","BTCUSD",1726171250432,3.49624797,58498.0,58496.0,0.43048178]
["bitfinex","BTCUSD",1726171250433,1.943836,58497.0,58496.0,0.43048178]
["bitfinex","BTCUSD",1726171250722,2.62763,58497.0,58496.0,0.43048178]
["bitfinex","BTCUSD",1726171250914,2.62763,58497.0,58496.0,0.25952778]
["bitfinex","BTCUSD",1726171251176,1.640563,58496.0,58495.0,1.74917079]
["bitfinex","BTCUSD",1726171251406,2.33182597,58496.0,58495.0,1.71840759]
["bitfinex","BTCUSD",1726171251629,2.86582097,58496.0,58495.0,1.50343636]
["bitfinex","BTCUSD",1726171251858,2.86582097,58496.0,58495.0,1.46924536]
["bitfinex","BTCUSD",1726171252084,3.20772397,58496.0,58495.0,1.43505436]
["bitfinex","BTCUSD",1726171252318,3.82309717,58496.0,58495.0,1.26073116]
["bitfinex","BTCUSD",1726171252541,3.79264248,58496.0,58495.0,1.26073116]
["bitfinex","BTCUSD",1726171252761,3.97294248,58496.0,58495.0,0.804238]
["bitfinex","BTCUSD",1726171252994,3.97294248,58496.0,58495.0,0.770047]
["bitfinex","BTCUSD",1726171253242,3.97294248,58496.0,58495.0,0.763047]
["bitfinex","BTCUSD",1726171253482,3.68760543,58496.0,58495.0,0.763047]
["bitfinex","BTCUSD",1726171253708,3.70160543,58496.0,58495.0,0.763047]
["bitfinex","BTCUSD",1726171253932,3.62557005,58496.0,58495.0,0.592092]
["bitfinex","BTCUSD",1726171254877,3.62557005,58496.0,58495.0,0.489517]
["bitfinex","BTCUSD",1726171255118,3.62557005,58496.0,58495.0,0.421134]
["bitfinex","BTCUSD",1726171255339,3.67199631,58496.0,58495.0,0.421134]
["bitfinex","BTCUSD",1726171255801,3.7086254,58496.0,58495.0,0.284366]
["bitfinex","BTCUSD",1726171256044,2.285799,58495.0,58494.0,2.2939]
["bitfinex","BTCUSD",1726171256268,3.96219026,58495.0,58494.0,1.74391445]
["bitfinex","BTCUSD",1726171256516,4.81696326,58495.0,58494.0,1.67561445]
["bitfinex","BTCUSD",1726171256751,4.56532183,58495.0,58494.0,1.53884645]
["bitfinex","BTCUSD",1726171256998,4.00289883,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171257481,2.10028583,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171257744,1.62637683,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171257996,1.62259,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171258248,1.264681,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171258495,1.234681,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171259460,0.180954,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171259715,0.180954,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171259716,0.194954,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171259964,0.878772,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171260212,0.885772,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171260445,0.529863,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171260692,0.636863,58495.0,58494.0,2.25877637]
["bitfinex","BTCUSD",1726171260948,0.295954,58495.0,58494.0,2.25877637]
["bitfinex","BTCUSD",1726171261203,0.295954,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171261204,0.971772,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171261469,1.313681,58495.0,58494.0,2.15335445]
["bitfinex","BTCUSD",1726171261696,1.68759,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171262192,1.68059,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171262440,2.045499,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171262928,1.70359,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171263171,1.66159,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171263427,1.67159,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171263673,1.70159,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171263933,1.69159,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171264184,1.67859,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171264443,1.70659,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171264982,1.70859,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171265477,1.69259,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171265763,1.67859,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171266009,1.70159,58495.0,58494.0,1.50465445]
["bitfinex","BTCUSD",1726171269084,1.70159,58495.0,58494.0,2.12355445]
["bitfinex","BTCUSD",1726171269787,1.70359,58495.0,58494.0,2.12355445]
["bitfinex","BTCUSD",1726171270010,1.70159,58495.0,58494.0,2.12355445]
["bitfinex","BTCUSD",1726171270482,1.66059,58495.0,58494.0,2.12355445]
["bitfinex","BTCUSD",1726171270738,1.319681,58495.0,58494.0,2.29479466]
["bitfinex","BTCUSD",1726171271006,1.319681,58495.0,58494.0,2.52055445]
["bitfinex","BTCUSD",1726171271241,1.318681,58495.0,58494.0,2.52055445]
["bitfinex","BTCUSD",1726171271491,1.319681,58495.0,58494.0,2.51532225]
["bitfinex","BTCUSD",1726171272216,1.305681,58495.0,58494.0,2.51532225]
["bitfinex","BTCUSD",1726171272469,1.305681,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171272470,0.189954,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171272686,0.541863,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171272943,0.532863,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171273190,0.874772,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171273631,0.864772,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171273922,0.965772,58495.0,58494.0,2.68656246]
["bitfinex","BTCUSD",1726171274635,0.965772,58495.0,58494.0,2.51532225]
["bitfinex","BTCUSD",1726171274883,1.307681,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171275119,1.308502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171275358,1.307502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171275585,1.309502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171275806,1.308502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171276290,1.317502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171276513,1.310502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171276712,1.315502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171276946,1.307502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171277454,1.309502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171277896,1.313502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171279960,1.311502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171280209,1.308502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171280673,1.316502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171281695,0.631684,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171281944,0.978593,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171282172,0.628684,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171282397,0.965593,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171282622,0.969593,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171282854,0.966593,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171284531,0.624684,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171285049,0.966593,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171286671,0.282775,58495.0,58494.0,2.29120446]
["bitfinex","BTCUSD",1726171286921,0.624684,58495.0,58494.0,2.29120446]
["bitfinex","BTCUSD",1726171287156,0.966593,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171289534,1.35949239,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171289770,1.38498758,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171290015,1.308502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171290248,1.38498758,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171290480,1.308502,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171290726,1.38398758,58495.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171290996,0.51392857,58508.0,58494.0,2.11996425]
["bitfinex","BTCUSD",1726171290997,0.05100558,58504.0,58503.0,1.0264]
["bitfinex","BTCUSD",1726171291242,0.001,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1726171291712,0.001,58511.0,58510.0,1.520231]
["bitfinex","BTCUSD",1726171291713,0.001,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1726171292216,0.001,58512.0,58511.0,1.518224]
["bitfinex","BTCUSD",1726171292467,0.001,58512.0,58511.0,1.176408]
["bitfinex","BTCUSD",1726171292713,0.001,58512.0,58511.0,1.34764821]
["bitfinex","BTCUSD",1726171292949,0.001,58512.0,58511.0,1.34664821]
["bitfinex","BTCUSD",1726171293211,0.001,58512.0,58511.0,1.34564821]
["bitfinex","BTCUSD",1726171293707,0.002,58512.0,58511.0,1.34564821]
["bitfinex","BTCUSD",1726171295109,0.003,58512.0,58511.0,1.35664821]
["bitfinex","BTCUSD",1726171295788,0.003,58512.0,58511.0,1.18974021]
["bitfinex","BTCUSD",1726171296280,0.003,58512.0,58511.0,1.18680748]
["bitfinex","BTCUSD",1726171298401,0.003,58512.0,58511.0,1.35771548]
["bitfinex","BTCUSD",1726171300770,0.002,58512.0,58511.0,1.34835748]
["bitfinex","BTCUSD",1726171301012,0.002821,58512.0,58511.0,1.69017348]
["bitfinex","BTCUSD",1726171301253,0.003821,58512.0,58511.0,1.69617348]
["bitfinex","BTCUSD",1726171301491,0.002821,58512.0,58511.0,1.69617348]
["bitfinex","BTCUSD",1726171301738,0.001821,58512.0,58511.0,2.37980548]
["bitfinex","BTCUSD",1726171301983,0.002821,58512.0,58511.0,2.40680548]
["bitfinex","BTCUSD",1726171302216,0.002821,58512.0,58511.0,2.74862148]
["bitfinex","BTCUSD",1726171302450,0.001,58524.0,58511.0,2.74862148]
["bitfinex","BTCUSD",1726171302451,0.001,58524.0,58523.0,1.212572]
["bitfinex","BTCUSD",1726171302690,0.001,58524.0,58523.0,1.315212]
["bitfinex","BTCUSD",1726171304165,0.001,58524.0,58523.0,1.275312]
["bitfinex","BTCUSD",1726171304636,0.001,58524.0,58523.0,1.278312]
["bitfinex","BTCUSD",1726171305821,0.001,58524.0,58523.0,1.280312]
["bitfinex","BTCUSD",1726171306309,0.001,58524.0,58523.0,1.14934]
["bitfinex","BTCUSD",1726171306554,0.001,58524.0,58523.0,1.320212]
["bitfinex","BTCUSD",1726171307048,0.001,58524.0,58523.0,1.661957]
["bitfinex","BTCUSD",1726171307313,0.17187,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1726171307559,1.29938055,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1726171307801,1.49497115,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1726171308322,1.56850639,58524.0,58523.0,0.002]
["bitfinex","BTCUSD",1726171308774,1.57550639,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1726171309017,0.170895,58516.0,58514.0,0.6514]
["bitfinex","BTCUSD",1726171309271,0.170893,58516.0,58515.0,0.1048342]
["bitfinex","BTCUSD",1726171309514,0.512679,58516.0,58515.0,0.1048342]
["bitfinex","BTCUSD",1726171309991,0.170893,58516.0,58515.0,0.1048342]
["bitfinex","BTCUSD",1726171310215,0.512679,58516.0,58515.0,0.1048342]
["bitfinex","BTCUSD",1726171310451,0.171896,58515.0,58514.0,0.6534]
["bitfinex","BTCUSD",1726171310697,0.171896,58515.0,58514.0,0.6514]
["bitfinex","BTCUSD",1726171311189,0.171896,58515.0,58514.0,0.6554]
["bitfinex","BTCUSD",1726171311190,0.85548,58515.0,58514.0,0.6554]
["bitfinex","BTCUSD",1726171311653,0.85548,58515.0,58514.0,0.6514]
["bitfinex","BTCUSD",1726171311909,0.85548,58515.0,58514.0,0.6554]
["bitfinex","BTCUSD",1726171312657,0.85548,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1726171312890,0.85548,58515.0,58514.0,0.007]
["bitfinex","BTCUSD",1726171313131,0.85548,58515.0,58514.0,0.0722462]
["bitfinex","BTCUSD",1726171313623,0.85548,58515.0,58514.0,0.0692462]
["bitfinex","BTCUSD",1726171313878,0.85548,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726171313879,2.002664,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726171314117,2.001664,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171314372,2.000664,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171314610,2.000664,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726171315085,2.012664,58515.0,58514.0,0.004642]
["bitfinex","BTCUSD",1726171315564,2.000664,58515.0,58514.0,0.003642]
["bitfinex","BTCUSD",1726171315819,2.000664,58515.0,58514.0,0.001642]
["bitfinex","BTCUSD",1726171316067,2.005664,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171316326,2.019664,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171316601,2.005664,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171316868,1.93999784,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171317416,2.28178984,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171320342,1.93999784,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171322278,1.99097095,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171322514,1.99297095,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171322973,1.94199784,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171323204,1.93999784,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171323434,2.0184575,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171323672,2.3602495,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171323912,2.41122262,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171324149,2.28378984,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171324386,2.41122262,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171324618,2.44122262,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171325341,2.31378984,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171327513,2.46677717,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171327749,2.80856917,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171328000,2.65558184,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171328255,2.31378984,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171328506,2.80856917,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171328732,2.46677717,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171329673,2.31378984,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171329906,2.65558184,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171330203,3.46414587,58515.0,58514.0,0.002642]
["bitfinex","BTCUSD",1726171330454,3.46414587,58515.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171330455,1.83532498,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171331415,1.54447814,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171332571,1.56999782,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171332799,1.50045098,58501.0,58500.0,1.67066246]
["bitfinex","BTCUSD",1726171333036,1.49345098,58501.0,58500.0,1.67066246]
["bitfinex","BTCUSD",1726171333543,1.50145098,58501.0,58500.0,1.67066246]
["bitfinex","BTCUSD",1726171333773,1.49645098,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171333974,1.54949089,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171334243,1.54649089,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171334467,1.49645098,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171336123,1.54751818,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171336355,1.49645098,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171336620,1.57304675,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171336848,1.49645098,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171337089,1.57304675,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171337318,1.6241106,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171337571,1.49645098,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171337801,1.59856684,58501.0,58500.0,1.49942225]
["bitfinex","BTCUSD",1726171338038,1.59856684,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171338284,1.57205437,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171338531,1.49545098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171338777,1.57004965,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171339236,1.55051812,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171339476,1.57604965,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171339680,1.56051346,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171339963,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171340201,1.49345098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171340453,1.55052635,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171340932,1.54852635,58501.0,58500.0,2.68830446]
["bitfinex","BTCUSD",1726171341176,1.302559,58501.0,58500.0,2.68830446]
["bitfinex","BTCUSD",1726171342105,1.298559,58501.0,58500.0,2.68830446]
["bitfinex","BTCUSD",1726171342344,1.301559,58501.0,58500.0,2.68830446]
["bitfinex","BTCUSD",1726171343567,1.49745098,58501.0,58500.0,2.68830446]
["bitfinex","BTCUSD",1726171344079,1.49745098,58501.0,58500.0,2.51706425]
["bitfinex","BTCUSD",1726171344546,1.54852635,58501.0,58500.0,2.51706425]
["bitfinex","BTCUSD",1726171345228,1.54851283,58501.0,58500.0,2.51706425]
["bitfinex","BTCUSD",1726171345479,1.49745098,58501.0,58500.0,2.51706425]
["bitfinex","BTCUSD",1726171346171,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171348046,1.83932498,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171348272,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171348502,1.49945098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171348738,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171349214,1.49745098,58501.0,58500.0,1.67230446]
["bitfinex","BTCUSD",1726171349415,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171358685,1.65125059,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171358913,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171359364,1.65125057,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171360265,1.49745098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171361704,1.49745098,58501.0,58500.0,2.12816425]
["bitfinex","BTCUSD",1726171361955,1.49745098,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171361956,1.301559,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171362206,0.275937,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171362414,0.617811,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171363081,0.959685,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171363323,0.958685,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171363552,0.956685,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171363780,0.957685,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171364048,0.615811,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171364302,0.613811,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171365293,0.955685,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171365490,0.957685,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171365752,0.956685,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171365984,1.297559,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171366236,1.49445098,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171366467,1.49545098,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171366941,1.49445098,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171367144,1.49345098,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171367426,1.49445098,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171368586,1.49345098,58501.0,58500.0,2.50586425]
["bitfinex","BTCUSD",1726171368816,1.49445098,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171369068,1.49545098,58501.0,58500.0,2.50686425]
["bitfinex","BTCUSD",1726171369296,1.49445098,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171369832,1.15257698,58501.0,58500.0,2.67810446]
["bitfinex","BTCUSD",1726171370310,1.15157698,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171370562,1.15257698,58501.0,58500.0,2.67810446]
["bitfinex","BTCUSD",1726171370798,0.957685,58501.0,58500.0,2.67810446]
["bitfinex","BTCUSD",1726171371798,0.956685,58501.0,58500.0,2.67710446]
["bitfinex","BTCUSD",1726171372034,1.49445098,58501.0,58500.0,1.50206425]
["bitfinex","BTCUSD",1726171372552,1.66779009,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171372806,1.66879009,58501.0,58500.0,1.50206425]
["bitfinex","BTCUSD",1726171373036,1.6687457,58501.0,58500.0,1.50206425]
["bitfinex","BTCUSD",1726171373274,1.6667457,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171373522,1.67674932,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171373784,1.67474932,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171374023,1.68074932,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171374924,1.67274932,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171375152,1.67674932,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171375378,1.67676942,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171375858,1.50345098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171378524,0.965685,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171378776,0.965685,58501.0,58500.0,1.88186425]
["bitfinex","BTCUSD",1726171379259,0.965685,58501.0,58500.0,2.50656425]
["bitfinex","BTCUSD",1726171379960,1.307559,58501.0,58500.0,2.50656425]
["bitfinex","BTCUSD",1726171380458,1.50345098,58501.0,58500.0,2.50656425]
["bitfinex","BTCUSD",1726171380704,1.676858,58501.0,58500.0,2.50656425]
["bitfinex","BTCUSD",1726171380928,1.676858,58501.0,58500.0,2.67780446]
["bitfinex","BTCUSD",1726171380929,1.50345098,58501.0,58500.0,2.67780446]
["bitfinex","BTCUSD",1726171381382,1.67685566,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171381625,1.50345098,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171382103,1.67686193,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171382584,0.965685,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171382860,0.281937,58501.0,58500.0,2.31240446]
["bitfinex","BTCUSD",1726171383107,0.13842631,58501.0,58500.0,3.20532446]
["bitfinex","BTCUSD",1726171383379,0.001,58505.0,58500.0,3.20532446]
["bitfinex","BTCUSD",1726171383380,0.05136745,58503.0,58502.0,0.547082]
["bitfinex","BTCUSD",1726171383628,0.05136745,58508.0,58507.0,0.551019]
["bitfinex","BTCUSD",1726171383880,0.000821,58511.0,58510.0,1.0105]
["bitfinex","BTCUSD",1726171384127,0.000821,58511.0,58510.0,1.888052]
["bitfinex","BTCUSD",1726171384368,0.000821,58511.0,58510.0,2.229873]
["bitfinex","BTCUSD",1726171384618,0.000821,58511.0,58510.0,1.922332]
["bitfinex","BTCUSD",1726171384864,0.000821,58511.0,58510.0,2.09357221]
["bitfinex","BTCUSD",1726171385343,0.000821,58511.0,58510.0,2.09257221]
["bitfinex","BTCUSD",1726171385833,0.000821,58511.0,58510.0,1.35065021]
["bitfinex","BTCUSD",1726171386333,0.002821,58511.0,58510.0,1.35965021]
["bitfinex","BTCUSD",1726171387262,0.001821,58511.0,58510.0,1.35165021]
["bitfinex","BTCUSD",1726171387496,0.001821,58511.0,58510.0,1.18074021]
["bitfinex","BTCUSD",1726171387497,0.002821,58511.0,58510.0,1.18074021]
["bitfinex","BTCUSD",1726171387792,0.001821,58511.0,58510.0,1.35065021]
["bitfinex","BTCUSD",1726171388016,0.002821,58511.0,58510.0,1.35865021]
["bitfinex","BTCUSD",1726171388237,0.003821,58511.0,58510.0,1.36865021]
["bitfinex","BTCUSD",1726171388463,0.003821,58511.0,58510.0,1.19774021]
["bitfinex","BTCUSD",1726171388709,0.002821,58511.0,58510.0,1.18774021]
["bitfinex","BTCUSD",1726171388943,0.003821,58511.0,58510.0,1.19774021]
["bitfinex","BTCUSD",1726171389168,0.002821,58511.0,58510.0,1.18974021]
["bitfinex","BTCUSD",1726171389390,0.001821,58511.0,58510.0,1.17974021]
["bitfinex","BTCUSD",1726171389586,0.002821,58511.0,58510.0,1.19074021]
["bitfinex","BTCUSD",1726171389840,0.003821,58511.0,58510.0,1.20174021]
["bitfinex","BTCUSD",1726171390052,0.003821,58511.0,58510.0,1.37265021]
["bitfinex","BTCUSD",1726171391005,0.003821,58511.0,58510.0,1.20174021]
["bitfinex","BTCUSD",1726171391229,0.002821,58511.0,58510.0,1.19074021]
["bitfinex","BTCUSD",1726171391680,0.003821,58511.0,58510.0,1.19574021]
["bitfinex","BTCUSD",1726171392140,0.858361,58511.0,58510.0,1.0245]
["bitfinex","BTCUSD",1726171392397,1.300177,58511.0,58510.0,0.016]
["bitfinex","BTCUSD",1726171392885,1.3514462,58511.0,58510.0,0.016]
["bitfinex","BTCUSD",1726171393358,1.3504462,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1726171393593,1.3544462,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1726171394522,0.512767,58506.0,58505.0,1.0091]
["bitfinex","BTCUSD",1726171396114,0.513767,58506.0,58505.0,1.0141]
["bitfinex","BTCUSD",1726171396366,0.514767,58506.0,58505.0,1.0191]
["bitfinex","BTCUSD",1726171396577,0.856612,58506.0,58505.0,1.0191]
["bitfinex","BTCUSD",1726171397518,0.856612,58506.0,58505.0,1.12101]
["bitfinex","BTCUSD",1726171398646,0.856612,58506.0,58505.0,1.0191]
["bitfinex","BTCUSD",1726171400021,0.857612,58506.0,58505.0,1.0191]
["bitfinex","BTCUSD",1726171400290,0.856612,58506.0,58505.0,1.0141]
["bitfinex","BTCUSD",1726171400519,0.857612,58506.0,58505.0,1.0191]
["bitfinex","BTCUSD",1726171400752,0.856612,58506.0,58505.0,1.11601]
["bitfinex","BTCUSD",1726171401006,0.857612,58506.0,58505.0,1.12101]
["bitfinex","BTCUSD",1726171401477,0.856612,58506.0,58505.0,1.11601]
["bitfinex","BTCUSD",1726171402232,0.855612,58506.0,58505.0,1.11265]
["bitfinex","BTCUSD",1726171402484,0.855612,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171402485,0.857612,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171403206,0.003,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171403433,0.173922,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171404411,0.515767,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171404645,0.173922,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171405110,0.515767,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171406352,0.857612,58506.0,58505.0,1.12365]
["bitfinex","BTCUSD",1726171406607,1.299457,58506.0,58505.0,0.01264]
["bitfinex","BTCUSD",1726171407387,1.299457,58506.0,58505.0,0.00764]
["bitfinex","BTCUSD",1726171407621,1.42641515,58506.0,58505.0,0.00764]
["bitfinex","BTCUSD",1726171407884,1.43341515,58506.0,58505.0,0.00864]
["bitfinex","BTCUSD",1726171408334,1.42641515,58506.0,58505.0,0.00764]
["bitfinex","BTCUSD",1726171409003,1.42541515,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171409478,1.42741515,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171412035,1.4274438,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171413142,1.40185505,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171413658,1.40186591,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171414772,1.06002091,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171415431,0.957612,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171415666,1.06003467,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171417315,1.25592665,58506.0,58505.0,0.00164]
["bitfinex","BTCUSD",1726171420181,0.512811,58501.0,58500.0,1.50106425]
["bitfinex","BTCUSD",1726171420424,1.78800312,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171420673,2.12987712,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171420906,2.15987712,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171421376,3.10655112,58501.0,58500.0,0.98760021]
["bitfinex","BTCUSD",1726171421860,2.76667712,58501.0,58500.0,0.98760021]
["bitfinex","BTCUSD",1726171422559,2.76767712,58501.0,58500.0,0.98760021]
["bitfinex","BTCUSD",1726171422800,2.650133,58501.0,58500.0,0.98760021]
["bitfinex","BTCUSD",1726171423041,2.77632678,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171423297,2.9429409,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171423550,2.79632678,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171423799,2.65878266,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171424047,2.80032678,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171424281,2.87867707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171427499,3.04991728,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171427724,2.87867707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171428801,2.86767707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171429433,2.85467707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171429648,2.86667707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171429849,2.87667707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171435390,3.04791728,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171436084,2.87667707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171437370,1.89697707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171437604,2.05052057,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171437842,1.89697707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171438300,2.05252622,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171438531,1.89897707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171438751,1.88897707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171438989,1.89797707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171439253,1.89597707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171439476,1.87497707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171439624,1.88297707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171439839,1.89297707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171440243,2.05754233,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171440479,1.90397707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171440827,1.88497707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171441042,1.89297707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171441681,1.90197707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171441897,1.89397707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171442106,1.89197707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171442314,1.89197707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171442315,1.89897707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171442564,1.90097707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171442774,1.87697707,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171443023,1.88497707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171443218,1.89397707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171443453,1.88497707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171443677,1.89297707,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171444341,1.82362632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171444559,1.79862632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171445005,1.80562632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171445475,1.80362632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171445907,1.81462632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171446124,1.80562632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171446363,1.80562632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171446364,1.79862632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171446576,1.80662632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171446810,1.80462632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171447230,1.81262632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171448123,1.96625555,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171448357,1.81262632,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171448577,1.80462632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171448995,1.81362632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171450164,1.81244632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171454521,1.98542073,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171454948,1.81244632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171455585,1.98542073,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171455837,1.81244632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171456295,1.69490266,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171456517,1.98542073,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171456735,1.81244632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171457186,1.98542073,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171457411,1.81244632,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171457623,1.98549049,58501.0,58500.0,0.98360021]
["bitfinex","BTCUSD",1726171458488,0.971505,58501.0,58500.0,2.18894042]
["bitfinex","BTCUSD",1726171458711,0.871505,58501.0,58500.0,2.18894042]
["bitfinex","BTCUSD",1726171458964,0.06808338,58501.0,58500.0,2.18894042]
["bitfinex","BTCUSD",1726171459175,0.01682,58501.0,58500.0,2.70176042]
["bitfinex","BTCUSD",1726171459612,0.00982,58501.0,58500.0,2.35988042]
["bitfinex","BTCUSD",1726171459829,0.00182,58501.0,58500.0,2.19294042]
["bitfinex","BTCUSD",1726171460062,0.00382,58501.0,58500.0,2.36488042]
["bitfinex","BTCUSD",1726171460288,0.00382,58501.0,58500.0,2.36388042]
["bitfinex","BTCUSD",1726171460499,0.00282,58501.0,58500.0,2.35988042]
["bitfinex","BTCUSD",1726171460711,0.00482,58501.0,58500.0,2.36488042]
["bitfinex","BTCUSD",1726171462091,0.00182,58501.0,58500.0,2.35988042]
["bitfinex","BTCUSD",1726171462306,0.00282,58501.0,58500.0,2.36588042]
["bitfinex","BTCUSD",1726171462529,0.00382,58501.0,58500.0,2.36888042]
["bitfinex","BTCUSD",1726171462754,0.00182,58501.0,58500.0,2.35988042]
["bitfinex","BTCUSD",1726171462970,0.00282,58501.0,58500.0,2.36288042]
["bitfinex","BTCUSD",1726171463196,0.00382,58501.0,58500.0,2.36888042]
["bitfinex","BTCUSD",1726171464585,0.00382,58501.0,58500.0,2.19794042]
["bitfinex","BTCUSD",1726171465062,0.00382,58501.0,58500.0,2.02670021]
["bitfinex","BTCUSD",1726171465527,0.858505,58501.0,58500.0,2.02670021]
["bitfinex","BTCUSD",1726171465746,0.516631,58501.0,58500.0,2.02670021]
["bitfinex","BTCUSD",1726171465972,1.0354015,58501.0,58500.0,1.63000021]
["bitfinex","BTCUSD",1726171466239,1.42854915,58501.0,58500.0,1.63000021]
["bitfinex","BTCUSD",1726171466473,0.958505,58501.0,58500.0,1.63000021]
["bitfinex","BTCUSD",1726171466875,1.300379,58501.0,58500.0,1.63000021]
["bitfinex","BTCUSD",1726171467080,1.299379,58501.0,58500.0,1.62400021]
["bitfinex","BTCUSD",1726171468219,1.299379,58501.0,58500.0,1.62100021]
["bitfinex","BTCUSD",1726171468220,1.298379,58501.0,58500.0,1.62100021]
["bitfinex","BTCUSD",1726171468484,1.298379,58501.0,58500.0,1.62200021]
["bitfinex","BTCUSD",1726171468716,0.956505,58501.0,58500.0,1.62100021]
["bitfinex","BTCUSD",1726171468951,1.08450861,58501.0,58500.0,1.62100021]
["bitfinex","BTCUSD",1726171469173,1.42638261,58501.0,58500.0,1.62200021]
["bitfinex","BTCUSD",1726171469338,1.298379,58501.0,58500.0,1.62200021]
["bitfinex","BTCUSD",1726171470066,1.058906,58501.0,58500.0,1.62200021]
["bitfinex","BTCUSD",1726171470278,1.058906,58501.0,58500.0,1.79324042]
["bitfinex","BTCUSD",1726171470504,0.956505,58501.0,58500.0,1.79324042]
["bitfinex","BTCUSD",1726171470623,1.03330753,58501.0,58500.0,1.79324042]
["bitfinex","BTCUSD",1726171471348,1.03330245,58501.0,58500.0,1.79324042]
["bitfinex","BTCUSD",1726171471815,1.00770233,58501.0,58500.0,1.79324042]
["bitfinex","BTCUSD",1726171472042,1.03330003,58501.0,58500.0,1.79324042]
["bitfinex","BTCUSD",1726171472875,1.37517403,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171473134,1.22906082,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171473339,1.57093482,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171474815,1.57593482,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171475255,1.49913979,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171475696,1.303379,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171475910,1.15726579,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171476755,1.49913979,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171480151,1.62712998,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171481948,1.49913979,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171482104,0.961505,58501.0,58500.0,0.98460021]
["bitfinex","BTCUSD",1726171482313,0.961505,58501.0,58500.0,2.01530021]
["bitfinex","BTCUSD",1726171482513,0.961505,58501.0,58500.0,2.18654042]
["bitfinex","BTCUSD",1726171484313,0.961505,58501.0,58500.0,3.04124042]
["bitfinex","BTCUSD",1726171484314,0.00682,58501.0,58500.0,3.04124042]
["bitfinex","BTCUSD",1726171484941,0.00682,58501.0,58500.0,3.04024042]
["bitfinex","BTCUSD",1726171485168,0.00182,58501.0,58500.0,2.69836042]
["bitfinex","BTCUSD",1726171485407,0.00282,58501.0,58500.0,2.70036042]
["bitfinex","BTCUSD",1726171485864,0.00382,58501.0,58500.0,3.04624042]
["bitfinex","BTCUSD",1726171486352,0.00282,58501.0,58500.0,2.70236042]
["bitfinex","BTCUSD",1726171486587,0.00282,58501.0,58500.0,2.19154042]
["bitfinex","BTCUSD",1726171486588,0.00382,58501.0,58500.0,2.19154042]
["bitfinex","BTCUSD",1726171486824,0.00382,58501.0,58500.0,2.36248042]
["bitfinex","BTCUSD",1726171487063,0.00382,58501.0,58500.0,2.19154042]
["bitfinex","BTCUSD",1726171487297,0.173757,58501.0,58500.0,2.01630021]
["bitfinex","BTCUSD",1726171487523,0.174757,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171487764,0.173757,58501.0,58500.0,2.01930021]
["bitfinex","BTCUSD",1726171487994,0.173757,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171488230,0.00282,58501.0,58500.0,2.18754042]
["bitfinex","BTCUSD",1726171488511,0.00382,58501.0,58500.0,2.19154042]
["bitfinex","BTCUSD",1726171488767,0.00482,58501.0,58500.0,2.19354042]
["bitfinex","BTCUSD",1726171489041,0.00382,58501.0,58500.0,2.18754042]
["bitfinex","BTCUSD",1726171489251,0.00482,58501.0,58500.0,2.19354042]
["bitfinex","BTCUSD",1726171490436,0.00382,58501.0,58500.0,2.18754042]
["bitfinex","BTCUSD",1726171490661,0.00482,58501.0,58500.0,2.19254042]
["bitfinex","BTCUSD",1726171490887,0.00282,58501.0,58500.0,2.19054042]
["bitfinex","BTCUSD",1726171491125,0.00382,58501.0,58500.0,2.19254042]
["bitfinex","BTCUSD",1726171494300,0.174757,58501.0,58500.0,2.19254042]
["bitfinex","BTCUSD",1726171495378,0.174757,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171495816,0.516631,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171496040,0.858505,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171496287,0.516631,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171497394,0.514631,58501.0,58500.0,2.01430021]
["bitfinex","BTCUSD",1726171497827,0.514631,58501.0,58500.0,2.01630021]
["bitfinex","BTCUSD",1726171497828,0.857505,58501.0,58500.0,2.01630021]
["bitfinex","BTCUSD",1726171498273,0.858505,58501.0,58500.0,2.02130021]
["bitfinex","BTCUSD",1726171498723,0.857505,58501.0,58500.0,2.01630021]
["bitfinex","BTCUSD",1726171498940,0.90768081,58501.0,58500.0,2.01430021]
["bitfinex","BTCUSD",1726171499179,0.90868081,58501.0,58500.0,2.01930021]
["bitfinex","BTCUSD",1726171500306,0.993131,58501.0,58500.0,0.98560021]
["bitfinex","BTCUSD",1726171500518,3.310113,58501.0,58500.0,0.21939845]
["bitfinex","BTCUSD",1726171500744,3.310113,58501.0,58498.0,0.90539819]
["bitfinex","BTCUSD",1726171500745,0.907329,58499.0,58498.0,0.90539819]
["bitfinex","BTCUSD",1726171500971,1.410622,58498.0,58497.0,0.93035792]
["bitfinex","BTCUSD",1726171501220,1.410622,58498.0,58496.0,1.82974078]
["bitfinex","BTCUSD",1726171501221,0.361948,58497.0,58496.0,1.82974078]
["bitfinex","BTCUSD",1726171501446,0.361948,58497.0,58495.0,0.86682675]
["bitfinex","BTCUSD",1726171501447,0.726854,58496.0,58495.0,0.86682675]
["bitfinex","BTCUSD",1726171501711,0.726854,58496.0,58494.0,2.20966145]
["bitfinex","BTCUSD",1726171501712,1.98309,58495.0,58494.0,2.20966145]
["bitfinex","BTCUSD",1726171501924,8.33522287,58495.0,58494.0,1.20776145]
["bitfinex","BTCUSD",1726171502147,8.29058344,58495.0,58494.0,0.72969983]
["bitfinex","BTCUSD",1726171502373,8.80373265,58495.0,58494.0,0.30174951]
["bitfinex","BTCUSD",1726171502600,8.99536736,58495.0,58494.0,0.15791951]
["bitfinex","BTCUSD",1726171502822,2.789905,58494.0,58493.0,1.19103361]
["bitfinex","BTCUSD",1726171503080,2.789905,58494.0,58493.0,1.15477361]
["bitfinex","BTCUSD",1726171503081,8.41856811,58494.0,58493.0,1.15477361]
["bitfinex","BTCUSD",1726171503307,8.42770485,58494.0,58493.0,0.72623361]
["bitfinex","BTCUSD",1726171503550,8.41856811,58494.0,58493.0,0.72123361]
["bitfinex","BTCUSD",1726171503817,8.76961985,58494.0,58493.0,0.11657251]
["bitfinex","BTCUSD",1726171504053,8.73156555,58494.0,58493.0,0.11657251]
["bitfinex","BTCUSD",1726171504567,8.74684472,58494.0,58493.0,0.10057851]
["bitfinex","BTCUSD",1726171504790,8.74684472,58494.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171504791,1.11251,58476.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171505018,1.824861,58476.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171505248,2.117678,58476.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171505477,2.58685438,58476.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171505711,1.639274,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171505932,1.662274,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171506147,1.73857379,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171506376,1.662274,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171507032,1.67208836,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171507705,1.84332857,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171508186,1.67208836,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171508416,1.71294362,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171508641,1.69894362,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171509681,1.67594362,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171510121,1.34788262,58469.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726171510346,1.33388262,58469.0,58467.0,0.40003]
["bitfinex","BTCUSD",1726171510793,1.34788262,58469.0,58467.0,0.40003]
["bitfinex","BTCUSD",1726171511018,1.48267088,58469.0,58467.0,0.40003]
["bitfinex","BTCUSD",1726171511247,1.33388262,58469.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171511489,1.34788262,58469.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171511966,1.36188262,58469.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171513338,1.33388262,58469.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171513556,1.00482162,58469.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171513778,0.53994626,58469.0,58468.0,0.65494]
["bitfinex","BTCUSD",1726171514020,0.53994626,58469.0,58468.0,1.02354]
["bitfinex","BTCUSD",1726171514263,0.54994626,58469.0,58468.0,1.02354]
["bitfinex","BTCUSD",1726171514985,0.53994626,58469.0,58468.0,1.02354]
["bitfinex","BTCUSD",1726171515193,0.30188526,58469.0,58468.0,1.02354]
["bitfinex","BTCUSD",1726171515660,0.17503,58469.0,58468.0,1.02354]
["bitfinex","BTCUSD",1726171515873,0.517091,58469.0,58468.0,1.05354]
["bitfinex","BTCUSD",1726171516307,0.859152,58469.0,58468.0,1.05354]
["bitfinex","BTCUSD",1726171516981,0.959152,58469.0,58468.0,1.05354]
["bitfinex","BTCUSD",1726171517232,0.617091,58469.0,58468.0,1.05354]
["bitfinex","BTCUSD",1726171518167,0.613082,58470.0,58469.0,0.6238]
["bitfinex","BTCUSD",1726171518389,0.955137,58470.0,58469.0,0.6218]
["bitfinex","BTCUSD",1726171518847,0.955137,58470.0,58469.0,1.48818186]
["bitfinex","BTCUSD",1726171518848,0.02684916,58470.0,58469.0,1.48818186]
["bitfinex","BTCUSD",1726171519107,0.02684916,58470.0,58469.0,1.21440086]
["bitfinex","BTCUSD",1726171519331,0.63993116,58470.0,58469.0,1.0164]
["bitfinex","BTCUSD",1726171519574,0.29787616,58470.0,58469.0,1.0184]
["bitfinex","BTCUSD",1726171519994,0.12684916,58470.0,58469.0,1.0184]
["bitfinex","BTCUSD",1726171520243,0.02684916,58470.0,58469.0,1.78749186]
["bitfinex","BTCUSD",1726171520469,0.0009855,58480.0,58479.0,0.03]
["bitfinex","BTCUSD",1726171520725,0.809995,58501.0,58484.0,0.002]
["bitfinex","BTCUSD",1726171520935,0.809995,58501.0,58481.0,0.6584]
["bitfinex","BTCUSD",1726171520936,0.170956,58495.0,58491.0,0.03]
["bitfinex","BTCUSD",1726171521195,0.3428702,58499.0,58493.0,0.002]
["bitfinex","BTCUSD",1726171521196,0.0009842,58499.0,58493.0,0.002]
["bitfinex","BTCUSD",1726171521445,0.0009842,58499.0,58491.0,0.029]
["bitfinex","BTCUSD",1726171521446,0.1719272,58499.0,58498.0,0.029]
["bitfinex","BTCUSD",1726171521658,0.0009842,58499.0,58498.0,0.96586609]
["bitfinex","BTCUSD",1726171521904,0.00082,58501.0,58500.0,0.027]
["bitfinex","BTCUSD",1726171522169,0.00082,58501.0,58500.0,0.672]
["bitfinex","BTCUSD",1726171522405,0.0018051,58510.0,58509.0,0.025]
["bitfinex","BTCUSD",1726171522640,0.0018051,58510.0,58509.0,1.0831]
["bitfinex","BTCUSD",1726171522866,0.00082,58510.0,58509.0,1.0831]
["bitfinex","BTCUSD",1726171523107,0.17173,58510.0,58509.0,1.0831]
["bitfinex","BTCUSD",1726171523311,0.17173,58510.0,58509.0,1.0811]
["bitfinex","BTCUSD",1726171523734,0.27173,58510.0,58509.0,1.0821]
["bitfinex","BTCUSD",1726171523947,0.10082,58510.0,58509.0,1.19651]
["bitfinex","BTCUSD",1726171524197,0.442641,58510.0,58509.0,1.0811]
["bitfinex","BTCUSD",1726171524444,1.00601143,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171524707,0.959372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171526444,0.955372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171526655,0.957372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171527078,0.955372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171527331,0.959372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171527541,0.98220338,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171527756,0.955372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171527978,0.957372,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171528466,0.98420337,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171529108,0.98220337,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171529540,0.98620337,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171529782,0.98220337,58510.0,58509.0,0.6618]
["bitfinex","BTCUSD",1726171530221,0.64238237,58510.0,58509.0,0.73028]
["bitfinex","BTCUSD",1726171530446,0.30056137,58510.0,58509.0,1.10248]
["bitfinex","BTCUSD",1726171530662,0.64238237,58510.0,58509.0,1.10248]
["bitfinex","BTCUSD",1726171530874,0.64238237,58510.0,58509.0,1.034]
["bitfinex","BTCUSD",1726171532514,0.64038237,58510.0,58509.0,1.034]
["bitfinex","BTCUSD",1726171532744,0.64038237,58510.0,58509.0,1.036]
["bitfinex","BTCUSD",1726171532973,0.98220337,58510.0,58509.0,1.034]
["bitfinex","BTCUSD",1726171533439,0.29856137,58510.0,58509.0,1.037]
["bitfinex","BTCUSD",1726171533885,0.29856137,58510.0,58509.0,1.143]
["bitfinex","BTCUSD",1726171534124,0.02765137,58510.0,58509.0,1.165]
["bitfinex","BTCUSD",1726171534388,0.13965137,58510.0,58509.0,1.166]
["bitfinex","BTCUSD",1726171534848,0.31056137,58510.0,58509.0,1.058]
["bitfinex","BTCUSD",1726171535110,0.13965137,58510.0,58509.0,1.058]
["bitfinex","BTCUSD",1726171535341,0.03965137,58510.0,58509.0,1.058]
["bitfinex","BTCUSD",1726171535570,0.31056137,58510.0,58509.0,1.058]
["bitfinex","BTCUSD",1726171535792,0.29856137,58510.0,58509.0,1.057]
["bitfinex","BTCUSD",1726171536691,0.29956137,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171537544,0.64138237,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171537767,0.02865137,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171538010,0.29956137,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171538278,0.64138237,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171538505,0.29956137,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171538972,0.02865137,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171539212,0.29956137,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171540851,0.02865137,58510.0,58509.0,1.065]
["bitfinex","BTCUSD",1726171541290,0.12865137,58510.0,58509.0,1.065]
["bitfinex","BTCUSD",1726171542880,0.29956137,58510.0,58509.0,1.065]
["bitfinex","BTCUSD",1726171544046,0.64138237,58510.0,58509.0,1.063]
["bitfinex","BTCUSD",1726171544489,0.64138237,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171544734,0.98320337,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171545205,0.29956137,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171545435,0.64138237,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171546143,0.98320337,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171548300,1.32502437,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171548978,1.298193,58510.0,58509.0,1.06464]
["bitfinex","BTCUSD",1726171549440,1.298193,58510.0,58509.0,1.04164]
["bitfinex","BTCUSD",1726171549692,1.298193,58510.0,58509.0,0.66944]
["bitfinex","BTCUSD",1726171550662,1.639014,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171550868,1.639014,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726171550870,1.645014,58510.0,58509.0,0.00264]
["bitfinex","BTCUSD",1726171551153,1.64874616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171551382,2.18129388,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171551648,2.20812869,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171551874,2.23582869,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171552614,2.24282869,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171552846,1.89400769,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171553077,1.90800769,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171553807,2.24982869,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171554476,2.23582869,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171554969,2.28246812,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171555490,2.23582869,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171555990,2.22299388,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171556221,2.05526716,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171556441,2.06926716,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171556657,2.04126716,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171557108,2.05526716,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171557362,1.66274616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171558310,1.67674616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171558798,1.70358099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171559258,1.77322042,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171559493,1.72658099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171559722,1.77503366,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171560180,1.78903366,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171560400,1.69858099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171560629,1.78316996,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171560911,1.80851789,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171561132,1.80871139,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171561357,1.83400211,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171561579,1.68358099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171561799,1.93145882,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171562025,1.73022042,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171562487,1.72222042,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171562953,1.67558099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171563179,1.68758099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171563416,1.82848634,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171563644,1.67558099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171563865,1.68958099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171564082,1.67558099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171564302,1.8608212,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171564546,1.84311617,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171564795,1.68958099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171565069,1.84311681,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171565296,1.84311936,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171565519,1.68958099,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171565743,1.66274616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171566439,1.83476468,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171566885,1.66274616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171567090,1.83476468,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171567539,1.66274616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171568437,1.68958198,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171569146,1.68958198,58510.0,58509.0,1.00744]
["bitfinex","BTCUSD",1726171570771,1.68958198,58510.0,58509.0,0.62904]
["bitfinex","BTCUSD",1726171570971,1.68958198,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171575609,1.66274616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171578446,2.00456716,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171578683,1.66274616,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171578923,1.86082208,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171579182,1.88852208,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171579412,1.95816547,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171579835,2.25334308,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171580113,1.89752208,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171580634,1.71258187,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171580852,1.69858187,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171581082,1.71258187,58510.0,58509.0,0.00164]
["bitfinex","BTCUSD",1726171582064,1.68958187,58510.0,58509.0,0.63744]
["bitfinex","BTCUSD",1726171582311,1.24776087,58510.0,58509.0,1.138764]
["bitfinex","BTCUSD",1726171582523,1.04988697,58510.0,58509.0,1.138764]
["bitfinex","BTCUSD",1726171582767,1.22402871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171583269,1.23802871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171583739,1.34002871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171583981,1.32402871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171584232,1.33302871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171584468,1.32402871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171584932,1.33302871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171586090,1.32402871,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171586544,1.50593207,58510.0,58509.0,1.03524]
["bitfinex","BTCUSD",1726171586808,1.50593207,58510.0,58509.0,1.138764]
["bitfinex","BTCUSD",1726171586809,0.98220771,58510.0,58509.0,1.138764]
["bitfinex","BTCUSD",1726171587050,0.79913402,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171587292,0.03265571,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171587510,0.30356571,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171587736,0.25578341,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171588448,0.42669341,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171588666,0.76851441,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171588919,0.25578341,58510.0,58509.0,1.140764]
["bitfinex","BTCUSD",1726171589162,0.1,58510.0,58509.0,0.301077]
["bitfinex","BTCUSD",1726171589397,0.15124546,58510.0,58509.0,0.301077]
["bitfinex","BTCUSD",1726171589621,0.1,58510.0,58509.0,1.340677]
["bitfinex","BTCUSD",1726171589851,0.15124546,58510.0,58509.0,1.340677]
["bitfinex","BTCUSD",1726171590079,0.05124371,58510.0,58509.0,1.340677]
["bitfinex","BTCUSD",1726171590590,0.000821,58511.0,58510.0,0.025]
["bitfinex","BTCUSD",1726171590818,0.513545,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171591035,0.271729,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171591504,0.34980328,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171591737,0.2985592,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171591975,0.34980328,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171592682,0.2985592,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171593188,0.34979716,58511.0,58510.0,1.23554021]
["bitfinex","BTCUSD",1726171594543,1.03342916,58511.0,58510.0,1.0623]
["bitfinex","BTCUSD",1726171594780,0.9821912,58511.0,58510.0,1.0393]
["bitfinex","BTCUSD",1726171595490,0.955361,58511.0,58510.0,1.0393]
["bitfinex","BTCUSD",1726171596166,0.613545,58511.0,58510.0,1.145894]
["bitfinex","BTCUSD",1726171596388,0.66476089,58511.0,58510.0,1.145894]
["bitfinex","BTCUSD",1726171597789,0.613545,58511.0,58510.0,1.145894]
["bitfinex","BTCUSD",1726171598921,0.12765177,58511.0,58510.0,1.168894]
["bitfinex","BTCUSD",1726171599143,0.02765177,58511.0,58510.0,1.168894]
["bitfinex","BTCUSD",1726171599664,0.02765177,58511.0,58510.0,1.339804]
["bitfinex","BTCUSD",1726171599883,0.12765177,58511.0,58510.0,1.168894]
["bitfinex","BTCUSD",1726171600338,0.12765177,58511.0,58510.0,1.170894]
["bitfinex","BTCUSD",1726171602612,0.02765177,58511.0,58510.0,1.341804]
["bitfinex","BTCUSD",1726171602834,0.12765177,58511.0,58510.0,1.170894]
["bitfinex","BTCUSD",1726171603509,0.12765177,58511.0,58510.0,1.172534]
["bitfinex","BTCUSD",1726171605128,0.02765177,58511.0,58510.0,1.172534]
["bitfinex","BTCUSD",1726171605605,0.000821,58511.0,58510.0,1.343444]
["bitfinex","BTCUSD",1726171605889,0.000821,58511.0,58510.0,2.087086]
["bitfinex","BTCUSD",1726171606625,0.341765,58520.0,58510.0,2.087086]
["bitfinex","BTCUSD",1726171606626,0.05118524,58520.0,58519.0,1.0442]
["bitfinex","BTCUSD",1726171606871,0.0009817,58521.0,58520.0,1.556844]
["bitfinex","BTCUSD",1726171607103,0.05198102,58523.0,58522.0,0.514626]
["bitfinex","BTCUSD",1726171607104,0.000821,58523.0,58522.0,0.514626]
["bitfinex","BTCUSD",1726171607338,0.000821,58523.0,58522.0,1.661438]
["bitfinex","BTCUSD",1726171607814,0.000821,58523.0,58522.0,1.684438]
["bitfinex","BTCUSD",1726171608049,0.000821,58523.0,58522.0,1.676438]
["bitfinex","BTCUSD",1726171608735,0.02764415,58523.0,58522.0,1.676438]
["bitfinex","BTCUSD",1726171609424,0.02764415,58523.0,58522.0,1.334687]
["bitfinex","BTCUSD",1726171610128,0.02764415,58523.0,58522.0,1.337687]
["bitfinex","BTCUSD",1726171610377,0.02764415,58523.0,58522.0,1.334687]
["bitfinex","BTCUSD",1726171610588,0.02764415,58523.0,58522.0,1.336687]
["bitfinex","BTCUSD",1726171613285,0.02764415,58523.0,58522.0,1.173812]
["bitfinex","BTCUSD",1726171614906,0.12764415,58523.0,58522.0,1.173812]
["bitfinex","BTCUSD",1726171615342,0.12764415,58523.0,58522.0,1.344687]
["bitfinex","BTCUSD",1726171615559,0.100821,58523.0,58522.0,1.344687]
["bitfinex","BTCUSD",1726171616482,0.100821,58523.0,58522.0,1.06884]
["bitfinex","BTCUSD",1726171616923,0.271693,58523.0,58522.0,1.06884]
["bitfinex","BTCUSD",1726171617140,0.613438,58523.0,58522.0,1.06884]
["bitfinex","BTCUSD",1726171617388,0.613438,58523.0,58522.0,1.07084]
["bitfinex","BTCUSD",1726171617833,0.271693,58523.0,58522.0,1.07084]
["bitfinex","BTCUSD",1726171618063,0.271693,58523.0,58522.0,1.2010121]
["bitfinex","BTCUSD",1726171618581,0.000821,58523.0,58522.0,1.2010121]
["bitfinex","BTCUSD",1726171619273,0.000821,58523.0,58522.0,1.3718871]
["bitfinex","BTCUSD",1726171619491,0.000821,58523.0,58522.0,1.2010121]
["bitfinex","BTCUSD",1726171619711,0.000821,58523.0,58522.0,1.3718871]
["bitfinex","BTCUSD",1726171620195,0.02764556,58523.0,58522.0,2.4571401]
["bitfinex","BTCUSD",1726171620433,0.00465,58528.0,58527.0,1.968505]
["bitfinex","BTCUSD",1726171620648,0.00465,58528.0,58527.0,1.79802321]
["bitfinex","BTCUSD",1726171621127,0.03146977,58528.0,58527.0,1.79802321]
["bitfinex","BTCUSD",1726171621597,0.03146977,58528.0,58527.0,2.13974521]
["bitfinex","BTCUSD",1726171622946,0.03246977,58528.0,58527.0,2.14574521]
["bitfinex","BTCUSD",1726171623437,0.03246977,58528.0,58527.0,1.29144021]
["bitfinex","BTCUSD",1726171623657,0.03246977,58528.0,58527.0,0.6661]
["bitfinex","BTCUSD",1726171623658,0.64504377,58528.0,58527.0,0.6661]
["bitfinex","BTCUSD",1726171623883,0.98675977,58528.0,58527.0,0.6661]
["bitfinex","BTCUSD",1726171624098,0.98575977,58528.0,58527.0,0.6601]
["bitfinex","BTCUSD",1726171624350,1.37857977,58528.0,58527.0,0.6831]
["bitfinex","BTCUSD",1726171624579,0.98675977,58528.0,58527.0,0.6951]
["bitfinex","BTCUSD",1726171625505,0.95994,58528.0,58527.0,0.80313]
["bitfinex","BTCUSD",1726171625716,0.95894,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171625904,1.011044,58528.0,58527.0,0.79713]
["bitfinex","BTCUSD",1726171626617,1.010044,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171626829,0.95994,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171627726,1.03665068,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171628881,1.06347299,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171629786,0.98676231,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171630723,1.11461345,58528.0,58527.0,0.79113]
["bitfinex","BTCUSD",1726171631453,0.61261,58524.0,58523.0,0.6229]
["bitfinex","BTCUSD",1726171631674,0.61261,58524.0,58523.0,0.6459]
["bitfinex","BTCUSD",1726171631912,0.689401,58524.0,58523.0,0.6459]
["bitfinex","BTCUSD",1726171632109,0.689401,58524.0,58523.0,1.0203]
["bitfinex","BTCUSD",1726171632598,0.71499794,58524.0,58523.0,1.1395823]
["bitfinex","BTCUSD",1726171633068,0.71499794,58524.0,58523.0,1.1455823]
["bitfinex","BTCUSD",1726171634250,0.37325794,58524.0,58523.0,1.1455823]
["bitfinex","BTCUSD",1726171634442,0.1768199,58524.0,58523.0,1.3164543]
["bitfinex","BTCUSD",1726171634705,0.1768199,58524.0,58523.0,1.1455823]
["bitfinex","BTCUSD",1726171634706,0.0768199,58524.0,58523.0,1.1455823]
["bitfinex","BTCUSD",1726171634927,0.1768199,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1726171635152,0.1768199,58525.0,58524.0,0.15089753]
["bitfinex","BTCUSD",1726171635396,0.1768199,58525.0,58524.0,0.17389753]
["bitfinex","BTCUSD",1726171635397,0.3476869,58525.0,58524.0,0.17389753]
["bitfinex","BTCUSD",1726171636305,0.1768199,58525.0,58524.0,0.17389753]
["bitfinex","BTCUSD",1726171636555,0.1768199,58525.0,58524.0,0.17689753]
["bitfinex","BTCUSD",1726171636773,0.17682395,58525.0,58524.0,0.17689753]
["bitfinex","BTCUSD",1726171637418,0.270867,58525.0,58524.0,0.17689753]
["bitfinex","BTCUSD",1726171638155,0.270867,58525.0,58524.0,0.17389753]
["bitfinex","BTCUSD",1726171638374,0.270867,58525.0,58524.0,0.17789753]
["bitfinex","BTCUSD",1726171638592,0.29768995,58525.0,58524.0,0.17789753]
["bitfinex","BTCUSD",1726171638829,0.63942395,58525.0,58524.0,0.17789753]
["bitfinex","BTCUSD",1726171639267,0.63942395,58525.0,58524.0,0.029]
["bitfinex","BTCUSD",1726171640652,0.74185589,58525.0,58524.0,0.029]
["bitfinex","BTCUSD",1726171641092,0.74185589,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726171641520,0.74188227,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726171641745,0.74188227,58525.0,58524.0,0.029]
["bitfinex","BTCUSD",1726171641961,0.74188227,58525.0,58524.0,0.131958]
["bitfinex","BTCUSD",1726171642394,0.74188227,58525.0,58524.0,0.129958]
["bitfinex","BTCUSD",1726171642609,0.76749685,58525.0,58524.0,0.129958]
["bitfinex","BTCUSD",1726171644026,1.45096485,58525.0,58524.0,0.004]
["bitfinex","BTCUSD",1726171644276,1.32289195,58525.0,58524.0,0.027]
["bitfinex","BTCUSD",1726171645246,1.32289195,58525.0,58524.0,0.023]
["bitfinex","BTCUSD",1726171645470,1.32689195,58525.0,58524.0,0.023]
["bitfinex","BTCUSD",1726171645740,1.32689195,58525.0,58523.0,0.64754]
["bitfinex","BTCUSD",1726171645741,0.85435,58524.0,58523.0,0.64754]
["bitfinex","BTCUSD",1726171645973,0.95435,58524.0,58523.0,0.64754]
["bitfinex","BTCUSD",1726171646713,1.29609,58524.0,58523.0,0.64754]
["bitfinex","BTCUSD",1726171646989,1.29609,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726171647483,1.95053,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726171647959,1.95353,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726171648666,1.95053,58524.0,58523.0,0.00164]
["bitfinex","BTCUSD",1726171649138,1.96353,58524.0,58523.0,0.00264]
["bitfinex","BTCUSD",1726171649646,1.97553,58524.0,58523.0,0.00364]
["bitfinex","BTCUSD",1726171650378,2.00235981,58524.0,58523.0,0.00364]
["bitfinex","BTCUSD",1726171651381,2.00235981,58524.0,58510.0,0.02464]
["bitfinex","BTCUSD",1726171651382,1.296356,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171651614,1.661172,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171651853,1.66923263,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171652090,1.69606816,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171652552,2.00346816,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171652806,2.01746816,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171653976,2.00940753,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171654433,2.5698577,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171654893,2.5418577,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171655383,2.5558577,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171655621,2.49521431,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171655865,2.50921431,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171656581,3.71125031,58511.0,58510.0,0.00164]
["bitfinex","BTCUSD",1726171656822,3.71125031,58511.0,58487.0,0.51363267]
["bitfinex","BTCUSD",1726171656823,1.196783,58490.0,58489.0,0.6201]
["bitfinex","BTCUSD",1726171657070,1.196783,58490.0,58472.0,0.06]
["bitfinex","BTCUSD",1726171657071,0.270984,58485.0,58484.0,0.6201]
["bitfinex","BTCUSD",1726171657296,1.296888,58485.0,58484.0,0.6201]
["bitfinex","BTCUSD",1726171657519,1.296888,58485.0,58484.0,0.6431]
["bitfinex","BTCUSD",1726171657742,0.95492,58485.0,58484.0,0.6431]
["bitfinex","BTCUSD",1726171658691,0.95892,58485.0,58484.0,0.6431]
["bitfinex","BTCUSD",1726171659640,1.300888,58485.0,58484.0,0.6201]
["bitfinex","BTCUSD",1726171659857,0.513048,58474.0,58473.0,0.023]
["bitfinex","BTCUSD",1726171660099,0.85508,58474.0,58473.0,0.023]
["bitfinex","BTCUSD",1726171660337,0.85508,58474.0,58473.0,0.6483]
["bitfinex","BTCUSD",1726171660552,0.85508,58474.0,58473.0,1.0343]
["bitfinex","BTCUSD",1726171661285,0.53989464,58474.0,58473.0,1.0343]
["bitfinex","BTCUSD",1726171661514,0.53989464,58474.0,58473.0,1.0363]
["bitfinex","BTCUSD",1726171661746,0.53989464,58474.0,58473.0,1.0343]
["bitfinex","BTCUSD",1726171661988,0.53989464,58474.0,58473.0,1.138094]
["bitfinex","BTCUSD",1726171663146,0.53989464,58474.0,58473.0,1.0343]
["bitfinex","BTCUSD",1726171663431,0.53989464,58474.0,58473.0,1.03794]
["bitfinex","BTCUSD",1726171664115,0.02684664,58474.0,58473.0,1.03794]
["bitfinex","BTCUSD",1726171664570,0.19786264,58474.0,58473.0,1.03794]
["bitfinex","BTCUSD",1726171665039,0.02684664,58474.0,58473.0,1.03794]
["bitfinex","BTCUSD",1726171666177,0.02684664,58474.0,58473.0,1.7722631]
["bitfinex","BTCUSD",1726171666426,0.1,58482.0,58473.0,1.2592061]
["bitfinex","BTCUSD",1726171666642,0.2719788,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171666871,0.6139468,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171667105,0.95492,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171667559,0.612952,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171667783,0.612952,58485.0,58484.0,1.0498]
["bitfinex","BTCUSD",1726171668475,0.95492,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171669823,0.98176334,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171670049,0.63979534,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171670723,0.98176334,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171673268,1.32373134,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171673555,0.98176334,58485.0,58484.0,1.0478]
["bitfinex","BTCUSD",1726171673811,0.612968,58483.0,58482.0,0.023]
["bitfinex","BTCUSD",1726171674020,0.12684334,58485.0,58480.0,0.6513]
["bitfinex","BTCUSD",1726171674021,0.612986,58481.0,58480.0,0.6513]
["bitfinex","BTCUSD",1726171674237,0.954977,58481.0,58480.0,0.6513]
["bitfinex","BTCUSD",1726171674460,0.954977,58481.0,58480.0,0.6743]
["bitfinex","BTCUSD",1726171677106,0.612986,58481.0,58480.0,0.6743]
["bitfinex","BTCUSD",1726171677330,0.612986,58481.0,58480.0,1.0658]
["bitfinex","BTCUSD",1726171678936,0.1,58484.0,58482.0,1.0364]
["bitfinex","BTCUSD",1726171679153,0.1,58484.0,58480.0,0.10658]
["bitfinex","BTCUSD",1726171679154,0.1,58485.0,58484.0,0.023]
["bitfinex","BTCUSD",1726171679350,0.270984,58485.0,58484.0,1.0364]
["bitfinex","BTCUSD",1726171679860,0.95492,58485.0,58484.0,0.6219]
["bitfinex","BTCUSD",1726171680127,0.95492,58485.0,58482.0,0.023]
["bitfinex","BTCUSD",1726171680128,0.954992,58480.0,58479.0,0.6247]
["bitfinex","BTCUSD",1726171680365,1.296989,58480.0,58479.0,0.6247]
["bitfinex","BTCUSD",1726171680594,1.296989,58480.0,58479.0,0.6477]
["bitfinex","BTCUSD",1726171680826,1.296989,58480.0,58479.0,0.6247]
["bitfinex","BTCUSD",1726171681053,1.32383401,58480.0,58479.0,0.6477]
["bitfinex","BTCUSD",1726171682475,0.63984001,58480.0,58479.0,0.6477]
["bitfinex","BTCUSD",1726171682921,0.29784301,58480.0,58479.0,0.6477]
["bitfinex","BTCUSD",1726171683414,0.02684501,58480.0,58479.0,1.13711]
["bitfinex","BTCUSD",1726171683637,0.02684501,58480.0,58479.0,1.74400486]
["bitfinex","BTCUSD",1726171683881,0.02684501,58480.0,58479.0,1.40200186]
["bitfinex","BTCUSD",1726171684101,0.02684501,58480.0,58479.0,1.74400486]
["bitfinex","BTCUSD",1726171684326,0.02684501,58480.0,58479.0,1.40200186]
["bitfinex","BTCUSD",1726171684554,0.02684501,58480.0,58479.0,1.74400486]
["bitfinex","BTCUSD",1726171684780,0.02684501,58480.0,58479.0,2.31724807]
["bitfinex","BTCUSD",1726171685470,0.170978,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1726171685689,0.170978,58487.0,58482.0,0.9879]
["bitfinex","BTCUSD",1726171685690,0.170982,58486.0,58482.0,0.9879]
["bitfinex","BTCUSD",1726171685910,0.170982,58486.0,58483.0,0.6105]
["bitfinex","BTCUSD",1726171686143,0.170982,58486.0,58485.0,0.023]
["bitfinex","BTCUSD",1726171686400,0.170982,58486.0,58485.0,0.6335]
["bitfinex","BTCUSD",1726171686401,0.270982,58486.0,58485.0,0.6335]
["bitfinex","BTCUSD",1726171688981,0.02684124,58486.0,58485.0,1.2962731]
["bitfinex","BTCUSD",1726171689208,0.02684124,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171690338,0.19782224,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171691225,0.02684124,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171691459,0.19782224,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171693247,0.02684124,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171693493,0.19782224,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171694187,0.19782224,58486.0,58485.0,1.0061]
["bitfinex","BTCUSD",1726171694643,0.53978424,58486.0,58485.0,1.0061]
["bitfinex","BTCUSD",1726171694881,0.88174624,58486.0,58485.0,1.0061]
["bitfinex","BTCUSD",1726171695071,0.88174624,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171695830,0.854905,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171696297,0.90584283,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171696567,0.9061751,58486.0,58485.0,1.0041]
["bitfinex","BTCUSD",1726171696815,0.1,58485.0,58482.0,0.6643]
["bitfinex","BTCUSD",1726171697043,0.613004,58479.0,58478.0,0.6643]
["bitfinex","BTCUSD",1726171697280,0.613004,58479.0,58475.0,0.3916]
["bitfinex","BTCUSD",1726171697281,0.51303,58476.0,58475.0,0.023]
["bitfinex","BTCUSD",1726171697514,0.9319929,58476.0,58475.0,0.023]
["bitfinex","BTCUSD",1726171697744,0.9319929,58476.0,58474.0,0.6643]
["bitfinex","BTCUSD",1726171697745,0.95508,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171698217,1.4510229,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171698673,1.32396173,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171698888,1.47785954,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171699636,1.32396173,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171700318,1.47782376,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171700544,1.32396173,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171700766,1.33370988,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171700991,1.50495009,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171701442,1.86998209,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171701699,2.04310579,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171702378,1.86998209,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171702605,2.04310579,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171702830,1.52983358,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171703323,1.35670988,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171703544,1.69874188,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171703767,1.35670988,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171703966,1.69874188,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171705638,1.67189215,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171705884,1.32986015,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171706334,1.67189215,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171706560,1.84481054,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171706798,1.50277854,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171707244,1.32986015,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171707470,2.15053236,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171707918,1.92699215,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171708170,1.64889215,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171708619,1.30686015,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171708845,1.33371092,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171712559,0.80321187,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171712787,0.80321187,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171712788,1.08429366,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171713015,0.88193077,58474.0,58473.0,1.083598]
["bitfinex","BTCUSD",1726171713274,0.93311025,58474.0,58473.0,1.083598]
["bitfinex","BTCUSD",1726171713512,0.93311025,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171713767,0.88193077,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171714212,1.08429781,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171714729,1.42632981,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171715204,1.32396277,58474.0,58473.0,0.98494]
["bitfinex","BTCUSD",1726171715884,1.32396277,58474.0,58473.0,0.61154]
["bitfinex","BTCUSD",1726171716115,1.297112,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171716347,1.4250708,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171717721,1.297112,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171718621,1.297112,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171718891,0.95508,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171719331,1.05870281,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171719553,0.71667081,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171720199,0.79344122,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171720630,0.71667081,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171721287,0.20362281,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171721507,0.71667081,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171722184,0.71665822,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171722431,0.98192853,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171722651,0.63989653,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171723090,1.45189668,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171723532,1.10987139,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171723969,1.45190339,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171725335,1.32396053,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171725557,1.297112,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171726053,0.95508,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171726499,1.297112,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171726728,1.42506052,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171727880,0.95508,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171728117,1.05743084,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171728346,1.08302852,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171728573,1.297112,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171728790,1.45190916,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171729650,1.32396064,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171729912,1.45190916,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171730395,1.32396064,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171730853,1.45191506,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171731761,1.10988306,58474.0,58473.0,0.98324]
["bitfinex","BTCUSD",1726171731989,1.10988306,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171731990,1.73001506,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171732231,1.60206064,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171732453,1.75562895,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171732656,2.09766095,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171732888,1.77862895,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171733105,1.50052895,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171733867,1.47752895,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171734096,1.32396064,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171734312,1.47752895,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171734537,1.60906064,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171734742,1.77330085,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171734952,2.11533285,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171735380,2.08848421,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171735820,1.917244,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171736680,1.639144,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171737367,1.297112,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171738278,1.4700345,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1726171738506,1.47775168,58474.0,58473.0,0.55124]
["bitfinex","BTCUSD",1726171738734,1.32396441,58474.0,58473.0,0.55124]
["bitfinex","BTCUSD",1726171738951,0.98193241,58474.0,58473.0,0.55124]
["bitfinex","BTCUSD",1726171739164,0.88193241,58474.0,58473.0,0.976268]
["bitfinex","BTCUSD",1726171739401,1.03572297,58474.0,58473.0,0.976268]
["bitfinex","BTCUSD",1726171739623,0.88193241,58474.0,58473.0,0.976268]
["bitfinex","BTCUSD",1726171740299,0.18064297,58474.0,58473.0,0.976268]
["bitfinex","BTCUSD",1726171740532,0.18064297,58474.0,58473.0,1.512325]
["bitfinex","BTCUSD",1726171740533,0.02685241,58474.0,58473.0,1.512325]
["bitfinex","BTCUSD",1726171740764,0.02685241,58474.0,58473.0,1.170287]
["bitfinex","BTCUSD",1726171740988,0.19786841,58474.0,58473.0,0.90894]
["bitfinex","BTCUSD",1726171741215,0.15509284,58474.0,58473.0,0.90894]
["bitfinex","BTCUSD",1726171741506,0.12946976,58474.0,58473.0,0.90894]
["bitfinex","BTCUSD",1726171741796,0.25509284,58474.0,58473.0,0.90894]
["bitfinex","BTCUSD",1726171742243,0.76814084,58474.0,58473.0,0.88594]
["bitfinex","BTCUSD",1726171742490,0.29786841,58474.0,58473.0,0.88594]
["bitfinex","BTCUSD",1726171743412,0.12685241,58474.0,58473.0,0.88594]
["bitfinex","BTCUSD",1726171743640,0.29786841,58474.0,58473.0,0.88594]
["bitfinex","BTCUSD",1726171744997,0.29786841,58474.0,58473.0,0.55124]
["bitfinex","BTCUSD",1726171744998,1.32396441,58474.0,58473.0,0.55124]
["bitfinex","BTCUSD",1726171745204,0.95508,58474.0,58473.0,0.55124]
["bitfinex","BTCUSD",1726171746393,0.613048,58474.0,58473.0,0.88684]
["bitfinex","BTCUSD",1726171746648,0.613048,58474.0,58473.0,0.975688]
["bitfinex","BTCUSD",1726171746887,0.271016,58474.0,58473.0,0.975688]
["bitfinex","BTCUSD",1726171747093,0.15397379,58476.0,58474.0,0.9147]
["bitfinex","BTCUSD",1726171747094,0.1,58476.0,58474.0,0.9147]
["bitfinex","BTCUSD",1726171747303,0.27101,58476.0,58475.0,0.9147]
["bitfinex","BTCUSD",1726171747517,0.27101,58476.0,58475.0,1.05492089]
["bitfinex","BTCUSD",1726171748226,0.49598079,58479.0,58476.0,0.5723]
["bitfinex","BTCUSD",1726171748227,0.1,58479.0,58476.0,0.5723]
["bitfinex","BTCUSD",1726171748443,0.15397379,58480.0,58479.0,0.5723]
["bitfinex","BTCUSD",1726171748444,0.170998,58480.0,58479.0,0.5723]
["bitfinex","BTCUSD",1726171748700,0.170988,58484.0,58483.0,0.5627]
["bitfinex","BTCUSD",1726171748911,0.0009838,58487.0,58486.0,0.9078]
["bitfinex","BTCUSD",1726171749130,0.0009838,58487.0,58486.0,0.8778]
["bitfinex","BTCUSD",1726171749131,0.170978,58487.0,58486.0,0.8778]
["bitfinex","BTCUSD",1726171749374,0.170975,58488.0,58487.0,0.5607]
["bitfinex","BTCUSD",1726171749835,0.02684076,58488.0,58487.0,0.5607]
["bitfinex","BTCUSD",1726171750061,0.02684076,58488.0,58487.0,0.71561246]
["bitfinex","BTCUSD",1726171750304,0.02684076,58488.0,58487.0,1.29449046]
["bitfinex","BTCUSD",1726171750529,0.12936387,58488.0,58487.0,1.12351246]
["bitfinex","BTCUSD",1726171750758,0.02684076,58488.0,58487.0,1.12351246]
["bitfinex","BTCUSD",1726171750976,0.02684076,58488.0,58487.0,1.63644646]
["bitfinex","BTCUSD",1726171751192,0.07809959,58488.0,58487.0,1.63644646]
["bitfinex","BTCUSD",1726171751670,0.02684076,58488.0,58487.0,1.63644646]
["bitfinex","BTCUSD",1726171752352,0.02684076,58488.0,58487.0,1.12351246]
["bitfinex","BTCUSD",1726171753469,0.02684076,58488.0,58487.0,1.29449046]
["bitfinex","BTCUSD",1726171754627,0.02684076,58488.0,58487.0,0.8836]
["bitfinex","BTCUSD",1726171754628,0.98171576,58488.0,58487.0,0.8836]
["bitfinex","BTCUSD",1726171754839,1.05852442,58488.0,58487.0,0.8836]
["bitfinex","BTCUSD",1726171755293,1.05852365,58488.0,58487.0,0.8836]
["bitfinex","BTCUSD",1726171755513,0.954875,58488.0,58487.0,0.8836]
["bitfinex","BTCUSD",1726171755757,0.954875,58488.0,58484.0,0.5439]
["bitfinex","BTCUSD",1726171755758,0.512952,58485.0,58484.0,0.5439]
["bitfinex","BTCUSD",1726171755982,0.95492,58485.0,58484.0,0.5439]
["bitfinex","BTCUSD",1726171756212,0.85502,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171756441,0.95502,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171756667,1.39944122,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171756888,1.42504453,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171757167,1.297028,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171759950,1.32387635,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171760179,0.99140828,58478.0,58477.0,0.633074]
["bitfinex","BTCUSD",1726171760647,1.11946413,58478.0,58477.0,0.633074]
["bitfinex","BTCUSD",1726171760882,1.09384889,58478.0,58477.0,0.633074]
["bitfinex","BTCUSD",1726171761134,0.29785235,58478.0,58477.0,0.633074]
["bitfinex","BTCUSD",1726171761378,0.07806433,58478.0,58477.0,1.23547486]
["bitfinex","BTCUSD",1726171761618,0.02684835,58478.0,58477.0,1.23547486]
["bitfinex","BTCUSD",1726171763011,0.02684835,58478.0,58477.0,1.23747486]
["bitfinex","BTCUSD",1726171764663,0.29785235,58478.0,58477.0,0.958474]
["bitfinex","BTCUSD",1726171764915,0.34906255,58478.0,58477.0,0.8693]
["bitfinex","BTCUSD",1726171765148,1.03307855,58478.0,58477.0,0.8673]
["bitfinex","BTCUSD",1726171765661,0.613012,58478.0,58477.0,0.8673]
["bitfinex","BTCUSD",1726171765947,0.66422646,58478.0,58477.0,0.8673]
["bitfinex","BTCUSD",1726171766210,1.00623372,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171766448,1.05744745,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171767143,1.03184714,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171767798,1.297028,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171768018,1.39945545,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171768249,1.39946959,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171768911,1.42631759,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171769818,1.10990232,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171770053,0.981868,58478.0,58477.0,0.5439]
["bitfinex","BTCUSD",1726171770278,0.6910816,58478.0,58477.0,0.956264]
["bitfinex","BTCUSD",1726171770530,1.0330896,58478.0,58477.0,0.957906]
["bitfinex","BTCUSD",1726171770991,0.6910816,58478.0,58477.0,0.959906]
["bitfinex","BTCUSD",1726171772162,0.12929884,58478.0,58477.0,0.959906]
["bitfinex","BTCUSD",1726171772365,0.37469365,58478.0,58477.0,0.959906]
["bitfinex","BTCUSD",1726171772668,0.297852,58478.0,58477.0,0.959906]
["bitfinex","BTCUSD",1726171773155,0.981868,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171773390,1.05870965,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171773902,0.69108968,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171774127,0.63986,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171775038,0.981868,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171775265,1.0330975,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171775489,0.981868,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171775716,1.05870965,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171775949,1.05871856,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171776204,0.981868,58478.0,58477.0,0.873442]
["bitfinex","BTCUSD",1726171776888,1.323876,58478.0,58477.0,0.545542]
["bitfinex","BTCUSD",1726171777098,1.42634341,58478.0,58477.0,0.545542]
["bitfinex","BTCUSD",1726171777300,1.323876,58478.0,58477.0,0.545542]
["bitfinex","BTCUSD",1726171777516,1.45196027,58478.0,58477.0,0.545542]
["bitfinex","BTCUSD",1726171778406,1.45196027,58478.0,58477.0,0.001642]
["bitfinex","BTCUSD",1726171778407,1.323876,58478.0,58477.0,0.001642]
["bitfinex","BTCUSD",1726171778633,1.297028,58478.0,58477.0,0.001642]
["bitfinex","BTCUSD",1726171780210,1.32387703,58478.0,58477.0,0.001642]
["bitfinex","BTCUSD",1726171780661,1.45202341,58478.0,58477.0,0.001642]
["bitfinex","BTCUSD",1726171780885,1.32387703,58478.0,58477.0,0.001642]
["bitfinex","BTCUSD",1726171781742,0.85508,58474.0,58473.0,0.562282]
["bitfinex","BTCUSD",1726171781956,1.0576149,58474.0,58473.0,0.562282]
["bitfinex","BTCUSD",1726171782215,0.7155825,58474.0,58473.0,0.564282]
["bitfinex","BTCUSD",1726171782436,1.0576145,58474.0,58473.0,0.564282]
["bitfinex","BTCUSD",1726171783113,1.08324813,58474.0,58473.0,0.564282]
["bitfinex","BTCUSD",1726171783340,0.95508,58474.0,58473.0,0.564282]
["bitfinex","BTCUSD",1726171783778,1.08330072,58474.0,58473.0,0.564282]
["bitfinex","BTCUSD",1726171784233,0.95508,58474.0,58473.0,0.564282]
["bitfinex","BTCUSD",1726171784916,1.10380666,58474.0,58473.0,0.002]
["bitfinex","BTCUSD",1726171785147,1.297171,58471.0,58470.0,0.5197]
["bitfinex","BTCUSD",1726171785702,1.297171,58471.0,58470.0,0.5217]
["bitfinex","BTCUSD",1726171787741,1.297171,58471.0,58470.0,0.5197]
["bitfinex","BTCUSD",1726171787966,1.76522,58471.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171788196,1.10903075,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171788420,1.45108575,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171789322,1.297192,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171790466,0.955137,58470.0,58469.0,0.85014]
["bitfinex","BTCUSD",1726171790889,1.297192,58470.0,58469.0,0.85014]
["bitfinex","BTCUSD",1726171791897,1.297192,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171792709,1.42536092,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171792965,1.42536166,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171793218,1.297192,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171793468,1.42535118,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171794184,1.297192,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171794694,1.4253456,58470.0,58469.0,0.85214]
["bitfinex","BTCUSD",1726171794933,1.4253456,58470.0,58469.0,0.52734]
["bitfinex","BTCUSD",1726171795175,1.297192,58470.0,58469.0,0.52734]
["bitfinex","BTCUSD",1726171796643,1.423192,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171796890,1.297192,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171798477,1.45108575,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171798685,1.47793895,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171799553,1.47791369,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171799772,1.81996869,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171800475,1.6661002,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171800920,1.3240452,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171802277,1.3240452,58470.0,58469.0,0.49744]
["bitfinex","BTCUSD",1726171802960,1.3240452,58470.0,58469.0,0.79634]
["bitfinex","BTCUSD",1726171805665,1.45109569,58470.0,58469.0,0.49744]
["bitfinex","BTCUSD",1726171805885,1.297192,58470.0,58469.0,0.49744]
["bitfinex","BTCUSD",1726171806094,1.45109569,58470.0,58469.0,0.49744]
["bitfinex","BTCUSD",1726171806536,1.297192,58470.0,58469.0,0.49744]
["bitfinex","BTCUSD",1726171806999,1.639247,58470.0,58469.0,0.49744]
["bitfinex","BTCUSD",1726171807722,1.639247,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171807723,2.2061856,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171807959,2.15954221,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171808644,2.18639825,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171808870,1.67310304,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171809797,1.67310304,58470.0,58469.0,0.37014]
["bitfinex","BTCUSD",1726171810064,1.32404804,58470.0,58469.0,0.37014]
["bitfinex","BTCUSD",1726171810743,1.32404804,58470.0,58469.0,0.66714]
["bitfinex","BTCUSD",1726171814975,1.32404804,58470.0,58469.0,0.37014]
["bitfinex","BTCUSD",1726171815219,1.47033629,58470.0,58469.0,0.37014]
["bitfinex","BTCUSD",1726171815460,1.639247,58470.0,58469.0,0.37014]
["bitfinex","BTCUSD",1726171815700,1.79983565,58470.0,58469.0,0.00164]
["bitfinex","BTCUSD",1726171816158,0.6201,58468.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171816369,0.78629864,58468.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171816578,1.47043264,58468.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171816788,1.81249964,58468.0,58467.0,0.00383]
["bitfinex","BTCUSD",1726171817009,1.81249964,58468.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171817010,0.73837,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171817218,1.60402469,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171817504,2.28819469,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171817725,2.035667,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171817946,2.28809771,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171818175,2.43636526,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171818401,2.21079439,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171821927,1.73036087,58465.0,58464.0,0.371701]
["bitfinex","BTCUSD",1726171822137,1.68316087,58465.0,58464.0,0.371701]
["bitfinex","BTCUSD",1726171822349,1.58316087,58465.0,58464.0,0.676001]
["bitfinex","BTCUSD",1726171822592,1.75614012,58465.0,58464.0,0.676001]
["bitfinex","BTCUSD",1726171822804,1.58316087,58465.0,58464.0,0.371701]
["bitfinex","BTCUSD",1726171823662,1.85614012,58465.0,58464.0,0.371701]
["bitfinex","BTCUSD",1726171824127,1.90160108,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171824785,2.23368608,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171825469,2.20682624,58465.0,58464.0,1e-06]
["bitfinex","BTCUSD",1726171826115,0.007,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171826336,0.32755255,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171826542,0.66967755,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171826764,1.35392755,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171827028,1.351637,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171827252,1.8631377,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171827475,2.2052627,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1726171827961,1.646697,58453.0,58452.0,0.3798]
["bitfinex","BTCUSD",1726171829355,1.646697,58453.0,58452.0,0.6035]
["bitfinex","BTCUSD",1726171829572,1.80039709,58453.0,58452.0,0.6035]
["bitfinex","BTCUSD",1726171829802,1.646697,58453.0,58452.0,0.6035]
["bitfinex","BTCUSD",1726171830028,1.6735591,58453.0,58452.0,0.6035]
["bitfinex","BTCUSD",1726171830507,1.6735591,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171831451,1.82723657,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171832795,1.99847678,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171833521,1.82721458,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171834428,1.82719752,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171834912,1.8271891,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171835649,1.800327,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171836087,1.646697,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171836305,1.800327,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171837400,1.80030311,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171837816,1.646697,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171838486,1.67355829,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171841089,1.49548129,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171841310,1.66655829,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171841754,1.79454579,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171841973,1.66655829,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171844037,2.00871329,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171844250,1.66655829,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171845540,1.981852,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171845751,1.639697,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171846183,1.981852,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171846398,1.639697,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171848487,1.66655856,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171849118,2.00871356,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171849330,1.66655856,58453.0,58452.0,0.60432]
["bitfinex","BTCUSD",1726171849766,0.1,58452.0,58450.0,0.340223]
["bitfinex","BTCUSD",1726171849999,0.61553955,58451.0,58450.0,0.237572]
["bitfinex","BTCUSD",1726171850221,2.06380386,58451.0,58450.0,0.237572]
["bitfinex","BTCUSD",1726171850442,2.55957188,58451.0,58450.0,0.237572]
["bitfinex","BTCUSD",1726171850672,1.981946,58450.0,58434.0,0.2312]
["bitfinex","BTCUSD",1726171850892,0.27113,58435.0,58434.0,0.2312]
["bitfinex","BTCUSD",1726171851123,0.74139612,58435.0,58434.0,0.2312]
["bitfinex","BTCUSD",1726171851349,1.42591612,58435.0,58434.0,0.2312]
["bitfinex","BTCUSD",1726171851560,1.45278463,58435.0,58434.0,0.2312]
["bitfinex","BTCUSD",1726171852933,1.79504463,58435.0,58434.0,0.5863]
["bitfinex","BTCUSD",1726171853151,1.45278463,58435.0,58434.0,0.5863]
["bitfinex","BTCUSD",1726171854756,1.45278463,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171855435,1.42591612,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171858023,1.43549359,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171858495,1.30748747,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171858999,0.2736225,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171859226,0.51339,58435.0,58434.0,0.612121]
["bitfinex","BTCUSD",1726171859451,0.85565,58435.0,58434.0,0.612121]
["bitfinex","BTCUSD",1726171859890,0.90689124,58435.0,58434.0,0.589121]
["bitfinex","BTCUSD",1726171860129,0.90689124,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171860130,0.95938211,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171860350,1.4528977,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171860572,1.32477742,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171861729,1.47838477,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171861943,1.66703742,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171865555,1.64017,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171866705,1.29791,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171867146,1.64017,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171867618,1.81141021,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171868778,1.83828064,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171870027,2.3536087,58435.0,58434.0,0.587121]
["bitfinex","BTCUSD",1726171870306,2.3536087,58435.0,58434.0,0.000821]
["bitfinex","BTCUSD",1726171870307,2.18054064,58435.0,58434.0,0.000821]
["bitfinex","BTCUSD",1726171872203,1.66704043,58435.0,58434.0,0.000821]
["bitfinex","BTCUSD",1726171872462,1.297952,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726171873010,1.640224,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726171873700,1.982496,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726171874419,2.15373621,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726171874675,2.17164177,58433.0,58432.0,0.0002]
["bitfinex","BTCUSD",1726171875349,1.982529,58432.0,58431.0,8e-07]
["bitfinex","BTCUSD",1726171875571,2.13079655,58432.0,58431.0,8e-07]
["bitfinex","BTCUSD",1726171876232,1.882688,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171876447,2.1363861,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171876906,1.982688,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171877123,2.30762631,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171877554,1.7940791,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171877771,1.640381,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171878421,1.66725637,58427.0,58426.0,0.3885]
["bitfinex","BTCUSD",1726171879829,1.67709671,58427.0,58426.0,0.6019]
["bitfinex","BTCUSD",1726171880280,1.83075581,58427.0,58426.0,0.6019]
["bitfinex","BTCUSD",1726171880521,2.00199602,58427.0,58426.0,0.6019]
["bitfinex","BTCUSD",1726171880750,1.84833692,58427.0,58426.0,0.6019]
["bitfinex","BTCUSD",1726171880976,1.84833692,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171882329,2.19064392,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171882562,2.00200176,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171882789,1.84833692,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171885324,1.67709671,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171885788,1.30791434,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171886003,1.20791434,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171886235,1.55022134,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171887188,1.70388894,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171887402,1.65022134,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171887845,1.82146155,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171888800,1.84833496,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171889944,2.19064196,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171890183,1.84833496,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171890417,1.86624052,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171890643,2.20854752,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171890873,1.86624052,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171891342,2.38156747,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171891551,2.20854752,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171891769,1.86624052,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171892440,2.20854752,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171895568,2.18167411,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171896038,1.83936711,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171896502,2.2333175,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171896710,1.8910105,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171897237,2.2333175,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171897484,1.8910105,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171898204,2.2333175,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171898655,1.83936711,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171898904,1.6681269,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171900183,1.69500223,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171900682,2.03730923,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171900979,1.69500223,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171904578,2.03730923,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171904861,1.86624244,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171906976,2.20854944,58427.0,58426.0,0.602721]
["bitfinex","BTCUSD",1726171907205,2.30480168,58427.0,58426.0,0.389321]
["bitfinex","BTCUSD",1726171908535,1.96249468,58427.0,58426.0,0.389321]
["bitfinex","BTCUSD",1726171908786,1.86624244,58427.0,58426.0,0.389321]
["bitfinex","BTCUSD",1726171909485,1.6681269,58427.0,58426.0,0.389321]
["bitfinex","BTCUSD",1726171909701,1.6681269,58427.0,58426.0,0.609921]
["bitfinex","BTCUSD",1726171910572,2.0104339,58427.0,58426.0,0.609921]
["bitfinex","BTCUSD",1726171910788,1.6681269,58427.0,58426.0,0.609921]
["bitfinex","BTCUSD",1726171910996,2.0104339,58427.0,58426.0,0.609921]
["bitfinex","BTCUSD",1726171911649,1.83936711,58427.0,58426.0,0.609921]
["bitfinex","BTCUSD",1726171911880,2.18167411,58427.0,58426.0,0.609921]
["bitfinex","BTCUSD",1726171912099,2.20854952,58427.0,58426.0,0.389321]
["bitfinex","BTCUSD",1726171913409,0.784672,58422.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171913624,1.3766432,58422.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171913873,2.0613152,58422.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171914302,1.882947,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171914512,1.982947,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171914690,2.05274735,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171915133,2.09753111,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171915551,2.07065291,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171916666,2.00085256,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171917556,2.25371751,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171917992,2.26367578,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171918425,2.03768884,58419.0,58418.0,0.001642]
["bitfinex","BTCUSD",1726171918848,2.03768884,58419.0,58416.0,0.0013968]
["bitfinex","BTCUSD",1726171918849,0.49709584,58419.0,58416.0,0.0013968]
["bitfinex","BTCUSD",1726171919072,1.983013,58417.0,58416.0,0.0013968]
["bitfinex","BTCUSD",1726171920608,2.325379,58417.0,58416.0,8e-07]
["bitfinex","BTCUSD",1726171921063,2.325379,58417.0,58408.0,0.3868]
["bitfinex","BTCUSD",1726171921064,0.1,58416.0,58408.0,0.3192368]
["bitfinex","BTCUSD",1726171921291,0.956075,58406.0,58403.0,0.2318]
["bitfinex","BTCUSD",1726171921517,1.640935,58406.0,58402.0,0.2318]
["bitfinex","BTCUSD",1726171921737,2.325795,58406.0,58402.0,0.2318]
["bitfinex","BTCUSD",1726171921951,2.35268152,58406.0,58402.0,0.2318]
["bitfinex","BTCUSD",1726171922173,1.541016,58403.0,58402.0,0.2318]
["bitfinex","BTCUSD",1726171922411,1.541016,58403.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726171922412,0.613697,58400.0,58399.0,0.2318]
["bitfinex","BTCUSD",1726171922653,1.71977848,58400.0,58399.0,0.2318]
["bitfinex","BTCUSD",1726171922863,2.06224348,58400.0,58399.0,0.2318]
["bitfinex","BTCUSD",1726171923303,2.0891317,58400.0,58399.0,0.2318]
["bitfinex","BTCUSD",1726171924271,2.0891317,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171924714,2.24282767,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171924963,1.90036267,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171925463,1.71977848,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171926216,1.7297624,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171926473,1.65107592,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171927479,1.30861092,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171927723,1.33658174,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171927939,1.31099054,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171928182,1.20861092,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171928406,1.35250706,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171928661,1.37939155,58400.0,58399.0,0.5949]
["bitfinex","BTCUSD",1726171929174,1.47939155,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171929380,1.5817335,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171930010,1.47939155,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171932566,1.82185655,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171932779,1.47939155,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171934299,1.82185655,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171935610,1.79497206,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171935813,1.60620303,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171936714,1.94866803,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171937606,1.60620303,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171938244,1.94866803,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171938446,1.79497206,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171938653,1.82185842,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171939063,1.9754419,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171939275,1.82185842,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171939528,1.97544396,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171939737,1.82185842,58400.0,58399.0,0.595721]
["bitfinex","BTCUSD",1726171942104,1.82185842,58400.0,58399.0,0.363921]
["bitfinex","BTCUSD",1726171945458,1.67796228,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171945665,1.84952833,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171945884,1.50706333,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171946342,1.69586784,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171946609,1.86710805,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171947065,1.23549728,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171947274,1.20861092,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171948117,1.20861092,58400.0,58399.0,0.578521]
["bitfinex","BTCUSD",1726171948333,1.30861092,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171949160,0.96614592,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171949363,1.09432234,58400.0,58399.0,0.578521]
["bitfinex","BTCUSD",1726171949582,1.09432769,58400.0,58399.0,0.578521]
["bitfinex","BTCUSD",1726171950203,1.0943286,58400.0,58399.0,0.578521]
["bitfinex","BTCUSD",1726171950410,1.12121216,58400.0,58399.0,0.578521]
["bitfinex","BTCUSD",1726171951066,1.46367716,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171951281,1.33549448,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171951485,0.99302948,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171952328,1.33549448,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171952961,1.48442585,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171953169,1.63824507,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171953786,1.48442585,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171954171,1.63828861,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171955653,1.48442585,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171956489,1.63846113,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171956705,1.48442585,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171957128,1.48953567,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171957334,1.33549448,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171957539,1.48953567,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171957748,1.33549448,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171959287,0.99302948,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171959498,1.33549448,58400.0,58399.0,0.576521]
["bitfinex","BTCUSD",1726171959713,1.33549448,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171960337,0.99302948,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171962519,1.33549448,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171963267,0.99302948,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171963767,1.33549448,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171965681,1.4863984,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171966429,1.33549448,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171966655,1.33549448,58400.0,58399.0,0.573521]
["bitfinex","BTCUSD",1726171966907,1.33549448,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171967945,0.99302948,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171968436,1.33549448,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171968680,0.99302948,58400.0,58399.0,0.571521]
["bitfinex","BTCUSD",1726171968937,1.33549448,58400.0,58399.0,0.573521]
["bitfinex","BTCUSD",1726171969176,1.14730481,58400.0,58399.0,0.573521]
["bitfinex","BTCUSD",1726171969438,0.88304556,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171970890,0.98304556,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171971599,0.98304556,58400.0,58399.0,0.601521]
["bitfinex","BTCUSD",1726171973005,0.98304556,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171973228,1.13200924,58400.0,58399.0,0.601521]
["bitfinex","BTCUSD",1726171974316,1.2862658,58400.0,58399.0,0.601521]
["bitfinex","BTCUSD",1726171974521,1.13200924,58400.0,58399.0,0.601521]
["bitfinex","BTCUSD",1726171974733,0.98304556,58400.0,58399.0,0.601521]
["bitfinex","BTCUSD",1726171975404,0.956162,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171976088,1.11035201,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171976278,0.956162,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171978119,1.08461749,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171978337,0.74215249,58400.0,58399.0,0.603521]
["bitfinex","BTCUSD",1726171978596,0.0098757,58403.0,58400.0,0.888732]
["bitfinex","BTCUSD",1726171978597,0.05138502,58403.0,58400.0,0.888732]
["bitfinex","BTCUSD",1726171978816,0.001642,58405.0,58400.0,0.888732]
["bitfinex","BTCUSD",1726171978817,0.001642,58405.0,58404.0,1.229163]
["bitfinex","BTCUSD",1726171979078,0.001642,58405.0,58404.0,1.571605]
["bitfinex","BTCUSD",1726171979330,0.001642,58405.0,58404.0,1.40240321]
["bitfinex","BTCUSD",1726171979587,0.001642,58405.0,58404.0,0.88874021]
["bitfinex","BTCUSD",1726171980044,0.02851927,58405.0,58404.0,0.88874021]
["bitfinex","BTCUSD",1726171980973,0.02851927,58405.0,58404.0,0.7175]
["bitfinex","BTCUSD",1726171981274,0.02851927,58405.0,58404.0,0.6325]
["bitfinex","BTCUSD",1726171981275,0.12851927,58405.0,58404.0,0.6325]
["bitfinex","BTCUSD",1726171981528,1.32704527,58405.0,58404.0,0.6325]
["bitfinex","BTCUSD",1726171981771,1.11306476,58405.0,58404.0,0.6325]
["bitfinex","BTCUSD",1726171982011,0.98460927,58405.0,58404.0,0.6325]
["bitfinex","BTCUSD",1726171982484,0.99417016,58405.0,58404.0,0.6325]
["bitfinex","BTCUSD",1726171982970,0.99417016,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171983435,1.12249458,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171983648,1.33660616,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171985405,1.30972889,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171986031,0.96729289,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171986478,1.30972889,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171988144,0.96729289,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171988373,1.30972889,58405.0,58404.0,0.6045]
["bitfinex","BTCUSD",1726171988600,0.97729289,58405.0,58404.0,0.6035]
["bitfinex","BTCUSD",1726171988828,1.31972889,58405.0,58404.0,0.6035]
["bitfinex","BTCUSD",1726171989293,1.31972889,58405.0,58404.0,0.6055]
["bitfinex","BTCUSD",1726171989523,0.97729289,58405.0,58404.0,0.6055]
["bitfinex","BTCUSD",1726171989752,0.96729289,58405.0,58404.0,0.6045]
["bitfinex","BTCUSD",1726171989985,0.99417499,58405.0,58404.0,0.6045]
["bitfinex","BTCUSD",1726171990251,1.33661099,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171990488,1.490801,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171991145,1.49169109,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171991357,1.64577845,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171991581,1.49071749,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171991800,1.34461099,58405.0,58404.0,0.6025]
["bitfinex","BTCUSD",1726171992013,1.34461099,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171992478,1.33661099,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171992703,1.68904699,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171992939,1.8602872,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171993153,1.5178512,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171993608,1.69126219,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171993822,1.69126346,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171994045,1.68126346,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171994508,2.02369946,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171994982,2.03669946,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171995225,1.69429457,58405.0,58404.0,0.3731]
["bitfinex","BTCUSD",1726171995467,1.32272889,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726171995717,1.46390194,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726171996217,1.32372889,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726171996451,1.32372889,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726171996452,0.98129289,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726171996993,0.88129289,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726171997210,0.86729289,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726171997637,0.87929289,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726171998063,0.86729289,58405.0,58404.0,0.6187]
["bitfinex","BTCUSD",1726171998279,0.96729289,58405.0,58404.0,0.6187]
["bitfinex","BTCUSD",1726171998479,0.97029289,58405.0,58404.0,0.6187]
["bitfinex","BTCUSD",1726171998909,0.96729289,58405.0,58404.0,0.6187]
["bitfinex","BTCUSD",1726171999118,0.97029289,58405.0,58404.0,0.6187]
["bitfinex","BTCUSD",1726171999586,1.31272889,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726171999802,1.31272889,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726171999803,0.97029289,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726172000043,1.45205737,58405.0,58404.0,0.6167]
["bitfinex","BTCUSD",1726172000523,1.44905737,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726172000744,1.79449337,58405.0,58404.0,0.5867]
["bitfinex","BTCUSD",1726172001205,1.79449337,58405.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172001206,1.641043,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172001434,1.8145206,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172001680,1.641043,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172003708,1.648043,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172003936,1.648043,58402.0,58401.0,0.57112]
["bitfinex","BTCUSD",1726172004184,1.298589,58402.0,58401.0,0.57112]
["bitfinex","BTCUSD",1726172004417,0.968135,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172004855,0.956135,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172005280,1.310589,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172005508,0.968135,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172006393,1.310589,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172006626,1.298589,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172006870,1.60617115,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172007333,1.45277351,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172007563,1.47965699,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172007796,1.48665699,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172008253,1.47965699,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172008676,1.33747248,58402.0,58401.0,0.60112]
["bitfinex","BTCUSD",1726172008895,1.64194298,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172009114,1.48775847,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172009587,1.66122727,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172010034,1.64922727,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172010255,1.50994128,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172010470,1.33647248,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172010679,1.50994128,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172010910,1.32547248,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172011150,1.33747248,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172011656,1.51094128,58402.0,58401.0,0.35902]
["bitfinex","BTCUSD",1726172011870,1.51094128,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172011871,2.02463549,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172012083,1.85116669,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172015104,1.33747248,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172015287,1.51094767,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172015511,1.82651819,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172016492,1.82651819,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172016493,1.48406419,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172016726,1.210589,58402.0,58401.0,0.59062]
["bitfinex","BTCUSD",1726172016957,1.210589,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172017617,1.36476881,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172018063,1.310589,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172018298,1.46476767,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172018726,1.4916524,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172019162,1.33747373,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172019379,1.49147947,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172020077,2.00740866,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172020741,1.83393347,58402.0,58401.0,0.58862]
["bitfinex","BTCUSD",1726172021616,1.83393347,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172022262,2.17638747,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172022497,1.83393347,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172022706,1.82880447,58402.0,58401.0,0.00082]
["bitfinex","BTCUSD",1726172022933,1.82880447,58402.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726172022934,2.326328,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726172023161,1.983816,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726172023656,2.01070811,58392.0,58391.0,0.0001]
["bitfinex","BTCUSD",1726172024311,1.198998,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172024532,1.298998,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172024748,1.641569,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172024964,1.7955663,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172025184,1.6684616,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172025410,1.83396362,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172025644,1.96106784,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172026171,1.97087389,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172026406,1.81690301,58382.0,58380.0,0.3624]
["bitfinex","BTCUSD",1726172026652,1.82790301,58382.0,58379.0,0.00383]
["bitfinex","BTCUSD",1726172027157,1.81690301,58382.0,58379.0,0.00383]
["bitfinex","BTCUSD",1726172027397,1.82890301,58382.0,58379.0,0.00383]
["bitfinex","BTCUSD",1726172028393,2.17147401,58382.0,58381.0,8e-07]
["bitfinex","BTCUSD",1726172028634,2.17147401,58382.0,58359.0,0.060821]
["bitfinex","BTCUSD",1726172028635,0.956632,58368.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726172028875,1.47227837,58368.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726172029107,1.47227837,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172029108,1.7956957,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172029335,1.795691,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172029559,1.641938,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172029787,1.66884116,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172030250,1.83434318,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172030478,1.69251117,58368.0,58360.0,0.03]
["bitfinex","BTCUSD",1726172030705,1.69251117,58368.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726172030706,1.641965,58367.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726172032086,1.984624,58367.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726172032554,1.984624,58367.0,58366.0,13.84698012]
["bitfinex","BTCUSD",1726172032774,2.15586421,58367.0,58366.0,13.84698012]
["bitfinex","BTCUSD",1726172033007,2.16986421,58367.0,58366.0,13.84698012]
["bitfinex","BTCUSD",1726172033252,2.32321004,58367.0,58366.0,13.84698012]
["bitfinex","BTCUSD",1726172033506,2.15586421,58367.0,58366.0,13.78620619]
["bitfinex","BTCUSD",1726172033994,2.16986421,58367.0,58366.0,13.78620619]
["bitfinex","BTCUSD",1726172034238,2.16986421,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172034514,2.29751246,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172034761,2.16986421,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172035018,2.15586421,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172035249,1.641965,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172035485,1.641965,58367.0,58366.0,14.14212619]
["bitfinex","BTCUSD",1726172035486,1.655965,58367.0,58366.0,14.14212619]
["bitfinex","BTCUSD",1726172035955,1.555965,58367.0,58366.0,14.14212619]
["bitfinex","BTCUSD",1726172036189,1.555965,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172036450,1.541965,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172036712,1.555965,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172037206,1.541965,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172037465,1.641965,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172038450,1.8071285,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172038713,1.83403046,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172038944,1.84803046,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172039177,1.68286696,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172039663,1.66886696,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172039929,1.68086696,58367.0,58366.0,14.36972619]
["bitfinex","BTCUSD",1726172040424,1.68086696,58367.0,58366.0,14.14212619]
["bitfinex","BTCUSD",1726172040673,1.68086696,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172040921,1.84992066,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172042590,2.19257966,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172042821,1.84992066,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172043307,2.19257966,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172045461,2.1656777,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172045933,1.653965,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172046427,1.653965,58367.0,58366.0,14.37572619]
["bitfinex","BTCUSD",1726172046666,1.211306,58367.0,58366.0,14.37572619]
["bitfinex","BTCUSD",1726172047367,1.212948,58367.0,58366.0,14.37572619]
["bitfinex","BTCUSD",1726172047893,0.870289,58367.0,58366.0,14.40772619]
["bitfinex","BTCUSD",1726172048139,0.013642,58367.0,58366.0,14.6619664]
["bitfinex","BTCUSD",1726172048383,0.01790556,58382.0,58368.0,0.025]
["bitfinex","BTCUSD",1726172048384,0.856617,58369.0,58368.0,0.025]
["bitfinex","BTCUSD",1726172048618,0.52389677,58372.0,58371.0,0.032]
["bitfinex","BTCUSD",1726172048844,0.52389677,58372.0,58371.0,0.6486]
["bitfinex","BTCUSD",1726172048845,0.86652677,58372.0,58371.0,0.6486]
["bitfinex","BTCUSD",1726172049111,0.513945,58372.0,58371.0,0.6486]
["bitfinex","BTCUSD",1726172049331,0.54084059,58372.0,58371.0,0.6486]
["bitfinex","BTCUSD",1726172049567,0.64084059,58372.0,58371.0,0.72176]
["bitfinex","BTCUSD",1726172050069,0.64084059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172050310,0.64084059,58372.0,58371.0,0.6966]
["bitfinex","BTCUSD",1726172051034,0.64084059,58372.0,58371.0,0.7196]
["bitfinex","BTCUSD",1726172051518,0.64384059,58372.0,58371.0,0.7196]
["bitfinex","BTCUSD",1726172051761,0.98647059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172052452,0.98347059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172052775,0.98647059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172053268,0.98347059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172053509,1.32610059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172053748,1.32610059,58372.0,58371.0,0.6666]
["bitfinex","BTCUSD",1726172054075,1.32610059,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172055587,1.299205,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172056538,0.96654029,58372.0,58371.0,0.6366]
["bitfinex","BTCUSD",1726172056796,0.1,58375.0,58374.0,0.6438]
["bitfinex","BTCUSD",1726172057035,0.271306,58375.0,58374.0,0.6438]
["bitfinex","BTCUSD",1726172057783,0.613918,58375.0,58374.0,0.6438]
["bitfinex","BTCUSD",1726172058029,0.613918,58375.0,58374.0,0.6388]
["bitfinex","BTCUSD",1726172058489,0.95653,58375.0,58374.0,0.6388]
["bitfinex","BTCUSD",1726172058714,0.98342462,58375.0,58374.0,0.6388]
["bitfinex","BTCUSD",1726172058958,0.98742462,58375.0,58374.0,0.6388]
["bitfinex","BTCUSD",1726172059215,0.20220062,58375.0,58374.0,0.6688]
["bitfinex","BTCUSD",1726172059453,0.30220062,58375.0,58374.0,0.6688]
["bitfinex","BTCUSD",1726172060164,0.64481262,58375.0,58374.0,0.6688]
["bitfinex","BTCUSD",1726172061589,0.98742462,58375.0,58374.0,0.6688]
["bitfinex","BTCUSD",1726172062573,1.46400876,58375.0,58374.0,0.5858]
["bitfinex","BTCUSD",1726172063052,1.67264862,58375.0,58374.0,0.5858]
["bitfinex","BTCUSD",1726172064966,1.67264862,58375.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172064967,1.299306,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172065411,1.641965,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172066390,1.69308001,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172067355,1.71863751,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172067583,1.39069455,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172068480,1.34092209,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172068701,1.44315211,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172069612,1.34092209,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172070064,1.39211352,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172070506,1.8548213,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172070697,1.92661199,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172071171,1.68358109,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172071601,1.78081111,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172072059,1.78581111,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172072489,1.78081111,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172072711,1.96105132,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172072942,1.8588213,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172074104,1.8588213,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172074105,1.8498213,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172074332,1.8598213,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172074570,1.68858109,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172074791,1.67858109,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172075240,1.69258109,58367.0,58366.0,14.14682619]
["bitfinex","BTCUSD",1726172075682,1.65168104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172075917,1.66268104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172076972,1.79070154,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172077273,1.66268104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172077494,1.65168104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172077953,1.66268104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172078406,1.65168104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172078629,1.68858156,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172084768,1.67858156,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172085222,1.69158156,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172085659,1.66468104,58367.0,58366.0,14.14582619]
["bitfinex","BTCUSD",1726172086435,1.66468104,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172086436,2.00734004,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172086654,2.17858025,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172088619,2.20548279,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172089478,1.69158358,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172089736,1.69158358,58367.0,58366.0,14.17332619]
["bitfinex","BTCUSD",1726172090661,1.6913244,58367.0,58366.0,14.17332619]
["bitfinex","BTCUSD",1726172091370,1.6783244,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172091592,1.83212071,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172092323,1.84412071,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172092541,1.6903244,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172092969,1.84414429,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172093647,1.83214429,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172093870,1.84014429,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172094098,2.0113845,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172094348,1.85756461,58367.0,58366.0,14.39692619]
["bitfinex","BTCUSD",1726172095733,1.83066207,58367.0,58366.0,14.17332619]
["bitfinex","BTCUSD",1726172095967,1.83066207,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172095968,2.00563236,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172096225,2.02353792,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172096466,1.85056763,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172097164,2.19322663,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172097410,2.19122663,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172097620,1.84856763,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172098505,2.19122663,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172098776,1.87547132,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172099013,1.70423111,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172101058,1.5346654,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172101298,0.55834855,58367.0,58366.0,14.43582619]
["bitfinex","BTCUSD",1726172101548,0.60965507,58367.0,58366.0,14.43582619]
["bitfinex","BTCUSD",1726172102029,0.97796733,58367.0,58366.0,14.43582619]
["bitfinex","BTCUSD",1726172102458,1.0292616,58367.0,58366.0,14.43582619]
["bitfinex","BTCUSD",1726172102953,1.1292616,58367.0,58366.0,14.43582619]
["bitfinex","BTCUSD",1726172103180,1.4719206,58367.0,58366.0,14.37582619]
["bitfinex","BTCUSD",1726172103402,1.34366655,58367.0,58366.0,14.37582619]
["bitfinex","BTCUSD",1726172105514,1.85756576,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172105740,1.83066207,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172106407,1.31676286,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172108091,1.31840486,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172109974,1.34530522,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172111348,1.84222321,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172111638,1.86105751,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172111850,1.68796422,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172115798,1.66106386,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172116250,1.82717025,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172117154,1.66106386,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172118805,1.6879653,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172121529,1.86145484,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172121754,1.6879653,58367.0,58366.0,14.36082619]
["bitfinex","BTCUSD",1726172123829,1.6879653,58367.0,58366.0,14.14232619]
["bitfinex","BTCUSD",1726172124049,1.85920551,58367.0,58366.0,14.14232619]
["bitfinex","BTCUSD",1726172124292,1.85920551,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172124293,2.20186451,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172124824,2.17496307,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172125720,2.00372286,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172126184,1.99572286,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172126626,2.00972286,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172126849,2.01172286,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172127069,2.01272286,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172127292,2.18296307,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172127510,2.19796307,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172127954,1.59396838,58367.0,58366.0,13.78702619]
["bitfinex","BTCUSD",1726172128168,1.59396838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172128833,1.57996838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172129046,1.59396838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172129516,1.67996838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172130045,1.69396838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172130269,1.67996838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172130724,1.69096838,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172135714,1.66406386,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172138649,1.6909662,58367.0,58366.0,14.15292619]
["bitfinex","BTCUSD",1726172143796,1.6909662,58367.0,58366.0,14.15392619]
["bitfinex","BTCUSD",1726172143797,1.7029662,58367.0,58366.0,14.15392619]
["bitfinex","BTCUSD",1726172145997,1.3603072,58367.0,58366.0,14.15392619]
["bitfinex","BTCUSD",1726172146246,1.33340486,58367.0,58366.0,14.38122619]
["bitfinex","BTCUSD",1726172146468,0.99074586,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172146923,1.33340486,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172147599,1.50704257,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172147810,1.33340486,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172149404,1.36030614,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172153177,1.53398595,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172153427,1.36030614,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172154772,1.53398595,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172156069,1.53384149,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172156287,1.01764714,58367.0,58366.0,14.39622619]
["bitfinex","BTCUSD",1726172156536,0.80235169,58367.0,58366.0,14.5674664]
["bitfinex","BTCUSD",1726172156749,0.64808686,58367.0,58366.0,14.5674664]
["bitfinex","BTCUSD",1726172157211,0.367301,58367.0,58366.0,14.6274664]
["bitfinex","BTCUSD",1726172157449,0.62663,58367.0,58366.0,14.45522619]
["bitfinex","BTCUSD",1726172157682,0.61563,58367.0,58366.0,14.45522619]
["bitfinex","BTCUSD",1726172157897,0.61663,58367.0,58366.0,14.45522619]
["bitfinex","BTCUSD",1726172158568,0.61563,58367.0,58366.0,14.45522619]
["bitfinex","BTCUSD",1726172158784,0.61563,58367.0,58366.0,14.45622619]
["bitfinex","BTCUSD",1726172159016,0.61863,58367.0,58366.0,14.45622619]
["bitfinex","BTCUSD",1726172159442,0.61563,58367.0,58366.0,14.6504664]
["bitfinex","BTCUSD",1726172159667,0.15424957,58372.0,58371.0,0.075]
["bitfinex","BTCUSD",1726172159891,0.001642,58374.0,58373.0,0.098]
["bitfinex","BTCUSD",1726172159892,0.13013894,58374.0,58373.0,0.098]
["bitfinex","BTCUSD",1726172160124,0.10443891,58374.0,58373.0,0.668]
["bitfinex","BTCUSD",1726172160411,0.172951,58374.0,58373.0,0.668]
["bitfinex","BTCUSD",1726172160631,0.67095882,58374.0,58373.0,0.668]
["bitfinex","BTCUSD",1726172160857,0.32834082,58374.0,58373.0,0.668]
["bitfinex","BTCUSD",1726172161098,0.77095882,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172161314,0.64246188,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172162210,0.65046188,58374.0,58373.0,0.666]
["bitfinex","BTCUSD",1726172162442,1.11357682,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172162680,0.64746188,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172162955,0.75120696,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172163185,0.75118409,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172163414,0.75117646,58374.0,58373.0,0.665]
["bitfinex","BTCUSD",1726172164141,1.2721979,58374.0,58373.0,0.582]
["bitfinex","BTCUSD",1726172164370,1.32869788,58374.0,58373.0,0.584]
["bitfinex","BTCUSD",1726172164850,0.98607988,58374.0,58373.0,0.584]
["bitfinex","BTCUSD",1726172165569,0.64346188,58374.0,58373.0,0.644]
["bitfinex","BTCUSD",1726172165784,0.64346188,58374.0,58373.0,0.7314]
["bitfinex","BTCUSD",1726172165785,0.0808552,58374.0,58373.0,0.7314]
["bitfinex","BTCUSD",1726172166007,0.3521642,58374.0,58373.0,0.667]
["bitfinex","BTCUSD",1726172166221,0.102642,58374.0,58373.0,0.667]
["bitfinex","BTCUSD",1726172166438,0.102642,58374.0,58373.0,0.838312]
["bitfinex","BTCUSD",1726172166651,0.102642,58374.0,58373.0,0.667]
["bitfinex","BTCUSD",1726172167633,0.002642,58374.0,58373.0,1.180936]
["bitfinex","BTCUSD",1726172168091,0.002642,58374.0,58373.0,1.181756]
["bitfinex","BTCUSD",1726172168809,0.029535,58374.0,58373.0,1.181756]
["bitfinex","BTCUSD",1726172169049,0.300844,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172169277,0.129535,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172173807,0.029535,58374.0,58373.0,0.785998]
["bitfinex","BTCUSD",1726172174276,0.029535,58374.0,58373.0,0.95731]
["bitfinex","BTCUSD",1726172174523,0.029535,58374.0,58373.0,0.839132]
["bitfinex","BTCUSD",1726172176213,0.029535,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172177175,0.200844,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172177415,0.300844,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172177918,0.98608,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172178148,0.643462,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172178390,0.616569,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172179715,0.273951,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172180146,0.64346273,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172180598,0.65338326,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172180818,0.31076526,58374.0,58373.0,0.7517343]
["bitfinex","BTCUSD",1726172181157,0.64346273,58374.0,58373.0,0.7517343]
["bitfinex","BTCUSD",1726172181257,0.64346273,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172183768,0.12953573,58374.0,58373.0,0.66782]
["bitfinex","BTCUSD",1726172184042,0.02953573,58374.0,58373.0,0.839132]
["bitfinex","BTCUSD",1726172184279,0.02953573,58374.0,58373.0,1.6425557]
["bitfinex","BTCUSD",1726172184515,0.001642,58375.0,58374.0,0.555927]
["bitfinex","BTCUSD",1726172184773,0.001642,58375.0,58374.0,2.04305592]
["bitfinex","BTCUSD",1726172185032,0.000993,58385.0,58384.0,1.161038]
["bitfinex","BTCUSD",1726172185292,0.000993,58385.0,58384.0,0.98425209]
["bitfinex","BTCUSD",1726172185570,0.00164,58391.0,58390.0,0.854762]
["bitfinex","BTCUSD",1726172185798,0.00164,58391.0,58390.0,1.196286]
["bitfinex","BTCUSD",1726172186036,0.00164,58391.0,58390.0,1.195286]
["bitfinex","BTCUSD",1726172186504,0.00164,58391.0,58390.0,0.852762]
["bitfinex","BTCUSD",1726172186740,0.00164,58391.0,58390.0,0.96426627]
["bitfinex","BTCUSD",1726172187200,0.00364,58391.0,58390.0,0.96426627]
["bitfinex","BTCUSD",1726172187443,0.00364,58391.0,58390.0,0.96326627]
["bitfinex","BTCUSD",1726172188151,0.00364,58391.0,58390.0,0.96426627]
["bitfinex","BTCUSD",1726172188386,0.00164,58391.0,58390.0,0.96426627]
["bitfinex","BTCUSD",1726172188884,0.02952535,58391.0,58390.0,0.96426627]
["bitfinex","BTCUSD",1726172190606,0.02952535,58391.0,58390.0,0.852762]
["bitfinex","BTCUSD",1726172194218,0.02952535,58391.0,58390.0,1.53781]
["bitfinex","BTCUSD",1726172194922,0.00264,58391.0,58390.0,1.53781]
["bitfinex","BTCUSD",1726172197907,0.02952422,58391.0,58390.0,1.53781]
["bitfinex","BTCUSD",1726172200154,0.02952422,58391.0,58390.0,1.195286]
["bitfinex","BTCUSD",1726172201119,0.54330122,58391.0,58390.0,0.6815]
["bitfinex","BTCUSD",1726172201359,0.98581922,58391.0,58390.0,0.3698]
["bitfinex","BTCUSD",1726172203763,0.98581922,58391.0,58390.0,0.37062]
["bitfinex","BTCUSD",1726172204756,0.30078322,58391.0,58390.0,0.40062]
["bitfinex","BTCUSD",1726172206599,0.30078322,58391.0,58390.0,0.43062]
["bitfinex","BTCUSD",1726172207263,0.30078322,58391.0,58390.0,0.732839]
["bitfinex","BTCUSD",1726172208202,0.64330122,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172208634,0.30078322,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172209536,0.64330122,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172212957,0.30078322,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172213834,0.273899,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172216920,0.00264,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172217586,0.173899,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172217812,0.273899,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172218260,0.273899,58391.0,58390.0,0.733139]
["bitfinex","BTCUSD",1726172221923,0.273899,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172222146,0.616417,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172222378,0.66772216,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172223091,0.273899,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172224255,0.32520416,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172224479,0.273899,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172225380,0.35085675,58391.0,58390.0,0.65092]
["bitfinex","BTCUSD",1726172226054,0.05402542,58391.0,58390.0,0.756139]
["bitfinex","BTCUSD",1726172226282,0.10264,58391.0,58390.0,1.269925]
["bitfinex","BTCUSD",1726172226746,0.10264,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172227344,0.00264,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172227786,0.00264,58391.0,58390.0,1.53023]
["bitfinex","BTCUSD",1726172228245,0.05406223,58391.0,58390.0,1.53023]
["bitfinex","BTCUSD",1726172228690,0.02952429,58391.0,58390.0,1.53023]
["bitfinex","BTCUSD",1726172228911,0.02952429,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172229126,0.10648204,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172229569,0.13213462,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172231348,0.13213462,58391.0,58390.0,1.35894621]
["bitfinex","BTCUSD",1726172232709,0.13213462,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172233371,0.13213462,58391.0,58390.0,1.53023]
["bitfinex","BTCUSD",1726172233625,0.10672657,58391.0,58390.0,1.53023]
["bitfinex","BTCUSD",1726172234065,0.13213462,58391.0,58390.0,1.53023]
["bitfinex","BTCUSD",1726172235904,0.13213462,58391.0,58390.0,1.187706]
["bitfinex","BTCUSD",1726172237028,0.13213462,58391.0,58390.0,0.67392]
["bitfinex","BTCUSD",1726172237744,0.13213462,58391.0,58390.0,0.845182]
["bitfinex","BTCUSD",1726172238430,0.1577872,58391.0,58390.0,0.845182]
["bitfinex","BTCUSD",1726172239106,0.02952429,58391.0,58390.0,0.67392]
["bitfinex","BTCUSD",1726172239319,0.20078329,58391.0,58390.0,0.67392]
["bitfinex","BTCUSD",1726172239549,1.06553927,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172239771,1.32833729,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172241385,1.33795693,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172241605,0.99543893,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172245529,0.96855464,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172248748,0.99544152,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172253229,0.99544152,58391.0,58390.0,0.22622]
["bitfinex","BTCUSD",1726172253475,0.30078588,58391.0,58390.0,0.66192]
["bitfinex","BTCUSD",1726172253741,0.23248477,58391.0,58390.0,0.9165006]
["bitfinex","BTCUSD",1726172254004,0.23248477,58391.0,58390.0,0.66192]
["bitfinex","BTCUSD",1726172254005,0.20674134,58391.0,58390.0,0.66192]
["bitfinex","BTCUSD",1726172254253,0.12952688,58391.0,58390.0,0.66192]
["bitfinex","BTCUSD",1726172255134,0.23248008,58391.0,58390.0,0.856182]
["bitfinex","BTCUSD",1726172255401,0.12952688,58391.0,58390.0,0.68492]
["bitfinex","BTCUSD",1726172255646,0.02952688,58391.0,58390.0,0.68492]
["bitfinex","BTCUSD",1726172255868,0.12952688,58391.0,58390.0,0.68492]
["bitfinex","BTCUSD",1726172257746,0.30078588,58391.0,58390.0,0.66192]
["bitfinex","BTCUSD",1726172257976,0.64330388,58391.0,58390.0,0.66192]
["bitfinex","BTCUSD",1726172261148,0.98582188,58391.0,58390.0,0.38652]
["bitfinex","BTCUSD",1726172268871,0.64330388,58391.0,58390.0,0.38652]
["bitfinex","BTCUSD",1726172269739,0.98582188,58391.0,58390.0,0.38652]
["bitfinex","BTCUSD",1726172270490,0.98494141,58391.0,58390.0,0.38652]
["bitfinex","BTCUSD",1726172273303,0.29990541,58391.0,58390.0,0.38652]
["bitfinex","BTCUSD",1726172273523,0.19990541,58391.0,58390.0,0.63292]
["bitfinex","BTCUSD",1726172273740,0.29990541,58391.0,58390.0,0.63292]
["bitfinex","BTCUSD",1726172274393,0.29990541,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172274821,0.12864641,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172275048,0.29990541,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172277124,0.64242341,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172277838,0.29990541,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172281481,0.64242341,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172283837,0.29990541,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172284067,0.64242341,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172284541,0.29990541,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172285539,0.64242341,58391.0,58390.0,0.66292]
["bitfinex","BTCUSD",1726172285773,0.02864641,58391.0,58390.0,0.68592]
["bitfinex","BTCUSD",1726172286033,0.10474719,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172286242,0.10474791,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172286454,0.10474791,58391.0,58390.0,1.70824261]
["bitfinex","BTCUSD",1726172286902,0.00175953,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172287117,0.13049458,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172287577,0.13047635,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172287790,0.00175953,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172288022,0.13047634,58391.0,58390.0,1.54223]
["bitfinex","BTCUSD",1726172288697,0.00175953,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172289991,0.02864415,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172290851,0.15735418,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172294871,0.10586569,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172295082,0.1316062,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172295519,0.13046956,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172295757,0.00175953,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172295977,0.13046956,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172298827,0.15735432,58391.0,58390.0,1.199706]
["bitfinex","BTCUSD",1726172299276,0.15735432,58391.0,58390.0,0.68592]
["bitfinex","BTCUSD",1726172299502,0.15734291,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172299714,0.15734307,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172300780,0.02864429,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172301422,0.02864429,58391.0,58390.0,0.68592]
["bitfinex","BTCUSD",1726172303380,0.02864429,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172303868,0.02864429,58391.0,58390.0,0.68592]
["bitfinex","BTCUSD",1726172305226,0.15735002,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172305457,0.15735002,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172305458,0.02864429,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172305673,0.00175953,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172307321,0.00175953,58391.0,58390.0,0.8058917]
["bitfinex","BTCUSD",1726172307751,0.00175953,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172308197,0.13046442,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172308636,0.15734941,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172309739,0.15735219,58391.0,58390.0,0.9771537]
["bitfinex","BTCUSD",1726172311239,0.15735219,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172311462,0.02864452,58391.0,58390.0,0.857182]
["bitfinex","BTCUSD",1726172311683,0.02864452,58391.0,58390.0,0.68592]
["bitfinex","BTCUSD",1726172313868,1.32745752,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172314100,0.98593952,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172314343,1.14038872,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172314568,0.98593952,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172314985,0.64342152,58391.0,58390.0,0.01082]
["bitfinex","BTCUSD",1726172315245,0.64342152,58391.0,58390.0,0.22432]
["bitfinex","BTCUSD",1726172315472,0.77212923,58391.0,58390.0,0.22432]
["bitfinex","BTCUSD",1726172315689,0.13146711,58391.0,58390.0,0.897624]
["bitfinex","BTCUSD",1726172315916,0.10275953,58391.0,58390.0,0.831382]
["bitfinex","BTCUSD",1726172316352,0.10275953,58391.0,58390.0,1.173906]
["bitfinex","BTCUSD",1726172316570,0.13146711,58391.0,58390.0,0.99481611]
["bitfinex","BTCUSD",1726172317691,0.13146711,58391.0,58390.0,0.831382]
["bitfinex","BTCUSD",1726172318529,0.13146711,58391.0,58390.0,0.66012]
["bitfinex","BTCUSD",1726172318753,0.15835246,58391.0,58390.0,0.66012]
["bitfinex","BTCUSD",1726172319624,0.15835779,58391.0,58390.0,0.66012]
["bitfinex","BTCUSD",1726172321101,0.15835779,58391.0,58390.0,0.831382]
["bitfinex","BTCUSD",1726172321328,0.15835779,58391.0,58390.0,0.66012]
["bitfinex","BTCUSD",1726172321552,0.15835779,58391.0,58390.0,0.831382]
["bitfinex","BTCUSD",1726172321754,0.15835779,58391.0,58390.0,0.66012]
["bitfinex","BTCUSD",1726172321971,0.15835779,58391.0,58390.0,0.831382]
["bitfinex","BTCUSD",1726172323050,0.15835779,58391.0,58390.0,0.9830267]
["bitfinex","BTCUSD",1726172323971,0.15835779,58391.0,58390.0,1.3255507]
["bitfinex","BTCUSD",1726172324198,0.15835779,58391.0,58390.0,0.9830267]
["bitfinex","BTCUSD",1726172324407,0.15835779,58391.0,58390.0,1.78597079]
["bitfinex","BTCUSD",1726172324636,0.1326138,58391.0,58390.0,1.44344679]
["bitfinex","BTCUSD",1726172325104,0.1326138,58391.0,58390.0,1.29180209]
["bitfinex","BTCUSD",1726172325572,0.10572845,58391.0,58390.0,1.63432609]
["bitfinex","BTCUSD",1726172325997,0.00275953,58391.0,58390.0,1.97685009]
["bitfinex","BTCUSD",1726172326218,0.00275953,58391.0,58390.0,1.66432609]
["bitfinex","BTCUSD",1726172326451,0.00275953,58391.0,58390.0,2.1732827]
["bitfinex","BTCUSD",1726172326890,0.00275953,58391.0,58390.0,2.1752827]
["bitfinex","BTCUSD",1726172327353,0.00275953,58391.0,58390.0,2.1722827]
["bitfinex","BTCUSD",1726172327801,0.00375953,58391.0,58390.0,2.1792827]
["bitfinex","BTCUSD",1726172328464,0.00275953,58391.0,58390.0,2.1792827]
["bitfinex","BTCUSD",1726172328687,0.02964036,58391.0,58390.0,2.1792827]
["bitfinex","BTCUSD",1726172328894,0.03064036,58391.0,58390.0,2.1932827]
["bitfinex","BTCUSD",1726172330867,0.03064036,58391.0,58390.0,2.1952827]
["bitfinex","BTCUSD",1726172331319,0.0026366,58402.0,58401.0,1.290606]
["bitfinex","BTCUSD",1726172331520,0.0026366,58402.0,58401.0,2.13586269]
["bitfinex","BTCUSD",1726172331723,0.00164,58402.0,58401.0,2.13586269]
["bitfinex","BTCUSD",1726172331932,0.02851883,58402.0,58401.0,2.13586269]
["bitfinex","BTCUSD",1726172333373,0.02851883,58402.0,58401.0,2.14086269]
["bitfinex","BTCUSD",1726172333575,0.02851883,58402.0,58401.0,2.14286269]
["bitfinex","BTCUSD",1726172334195,0.02851883,58402.0,58401.0,2.17286269]
["bitfinex","BTCUSD",1726172335519,0.00164,58402.0,58401.0,2.17286269]
["bitfinex","BTCUSD",1726172335733,0.00164,58402.0,58401.0,2.23086269]
["bitfinex","BTCUSD",1726172335948,0.00164,58402.0,58401.0,2.56832169]
["bitfinex","BTCUSD",1726172336157,0.00264,58402.0,58401.0,2.23986269]
["bitfinex","BTCUSD",1726172336397,0.00364,58402.0,58401.0,2.25286269]
["bitfinex","BTCUSD",1726172336832,0.00264,58402.0,58401.0,2.23986269]
["bitfinex","BTCUSD",1726172337057,0.00364,58402.0,58401.0,2.25286269]
["bitfinex","BTCUSD",1726172338648,0.03051538,58402.0,58401.0,2.25286269]
["bitfinex","BTCUSD",1726172340817,0.03051538,58402.0,58401.0,2.22286269]
["bitfinex","BTCUSD",1726172341039,0.03051538,58402.0,58401.0,2.59532169]
["bitfinex","BTCUSD",1726172341266,0.03051538,58402.0,58401.0,2.25286269]
["bitfinex","BTCUSD",1726172341479,0.03051538,58402.0,58401.0,2.25486269]
["bitfinex","BTCUSD",1726172343017,0.03051538,58402.0,58401.0,2.59732169]
["bitfinex","BTCUSD",1726172343236,0.03051538,58402.0,58401.0,2.25486269]
["bitfinex","BTCUSD",1726172345713,0.00364,58402.0,58401.0,2.25486269]
["bitfinex","BTCUSD",1726172348656,0.03051457,58402.0,58401.0,2.25486269]
["bitfinex","BTCUSD",1726172349078,0.03051457,58402.0,58401.0,2.59732169]
["bitfinex","BTCUSD",1726172350599,0.03051457,58402.0,58401.0,2.63169169]
["bitfinex","BTCUSD",1726172351935,0.001642,58417.0,58416.0,0.858685]
["bitfinex","BTCUSD",1726172352153,0.001642,58417.0,58416.0,1.66332309]
["bitfinex","BTCUSD",1726172352366,0.02851101,58417.0,58416.0,2.00569409]
["bitfinex","BTCUSD",1726172352569,0.02851101,58417.0,58416.0,2.1721267]
["bitfinex","BTCUSD",1726172353188,0.02851101,58417.0,58416.0,2.1861267]
["bitfinex","BTCUSD",1726172353409,0.02851101,58417.0,58416.0,2.1721267]
["bitfinex","BTCUSD",1726172353652,0.02851101,58417.0,58416.0,2.1861267]
["bitfinex","BTCUSD",1726172355312,0.02851101,58417.0,58416.0,2.2001267]
["bitfinex","BTCUSD",1726172355519,0.001642,58417.0,58416.0,2.2001267]
["bitfinex","BTCUSD",1726172355982,0.001642,58417.0,58416.0,2.1721267]
["bitfinex","BTCUSD",1726172356420,0.001642,58417.0,58416.0,2.1861267]
["bitfinex","BTCUSD",1726172357072,0.001642,58417.0,58416.0,2.2001267]
["bitfinex","BTCUSD",1726172357300,0.001642,58417.0,58416.0,2.2301267]
["bitfinex","BTCUSD",1726172357521,0.001642,58417.0,58416.0,2.5884977]
["bitfinex","BTCUSD",1726172358617,0.02851135,58417.0,58416.0,2.5884977]
["bitfinex","BTCUSD",1726172359066,0.02851135,58417.0,58416.0,2.6024977]
["bitfinex","BTCUSD",1726172359289,0.02851135,58417.0,58416.0,2.6004977]
["bitfinex","BTCUSD",1726172359515,0.02851135,58417.0,58416.0,2.1981267]
["bitfinex","BTCUSD",1726172361287,0.02851135,58417.0,58416.0,2.08023061]
["bitfinex","BTCUSD",1726172361501,0.02851135,58417.0,58416.0,2.1981267]
["bitfinex","BTCUSD",1726172361944,0.19969435,58417.0,58416.0,0.097]
["bitfinex","BTCUSD",1726172362161,0.02851135,58417.0,58416.0,0.097]
["bitfinex","BTCUSD",1726172362426,0.02851135,58417.0,58416.0,0.298185]
["bitfinex","BTCUSD",1726172362918,0.02851135,58417.0,58416.0,0.284185]
["bitfinex","BTCUSD",1726172363188,0.02851135,58417.0,58416.0,0.3526335]
["bitfinex","BTCUSD",1726172363435,0.02851135,58417.0,58416.0,0.3386335]
["bitfinex","BTCUSD",1726172363649,0.02851135,58417.0,58416.0,0.3596335]
["bitfinex","BTCUSD",1726172364132,0.02851135,58417.0,58416.0,0.3666335]
["bitfinex","BTCUSD",1726172365119,0.02851135,58417.0,58416.0,0.3636335]
["bitfinex","BTCUSD",1726172365361,0.02851135,58417.0,58416.0,0.3626335]
["bitfinex","BTCUSD",1726172365597,0.02851135,58417.0,58416.0,0.3646335]
["bitfinex","BTCUSD",1726172366083,0.02851135,58417.0,58416.0,0.3706335]
["bitfinex","BTCUSD",1726172366776,0.02851135,58417.0,58416.0,0.7130045]
["bitfinex","BTCUSD",1726172367299,0.02851135,58417.0,58416.0,1.2733755]
["bitfinex","BTCUSD",1726172370015,0.02851135,58417.0,58416.0,1.9848465]
["bitfinex","BTCUSD",1726172370509,0.02851135,58417.0,58416.0,1.6424755]
["bitfinex","BTCUSD",1726172375033,0.02851135,58417.0,58416.0,1.9848465]
["bitfinex","BTCUSD",1726172376273,0.02851135,58417.0,58416.0,1.6424755]
["bitfinex","BTCUSD",1726172377916,0.02851135,58417.0,58416.0,1.9848465]
["bitfinex","BTCUSD",1726172378843,0.02851135,58417.0,58416.0,1.7668465]
["bitfinex","BTCUSD",1726172379052,0.02851135,58417.0,58416.0,1.3977465]
["bitfinex","BTCUSD",1726172379487,0.02851135,58417.0,58416.0,1.0553755]
["bitfinex","BTCUSD",1726172380850,0.02851135,58417.0,58416.0,1.3977465]
["bitfinex","BTCUSD",1726172382239,0.02851135,58417.0,58416.0,1.4597465]
["bitfinex","BTCUSD",1726172382680,0.02851135,58417.0,58416.0,1.8021175]
["bitfinex","BTCUSD",1726172383122,0.02851135,58417.0,58416.0,1.4597465]
["bitfinex","BTCUSD",1726172384255,0.02851135,58417.0,58416.0,1.4457465]
["bitfinex","BTCUSD",1726172384474,0.02851135,58417.0,58416.0,1.4597465]
["bitfinex","BTCUSD",1726172384687,0.02851135,58417.0,58416.0,1.4737465]
["bitfinex","BTCUSD",1726172385368,0.02851135,58417.0,58416.0,1.4877465]
["bitfinex","BTCUSD",1726172388708,0.02851135,58417.0,58416.0,1.4857465]
["bitfinex","BTCUSD",1726172389144,0.02851135,58417.0,58416.0,1.4717465]
["bitfinex","BTCUSD",1726172390487,0.02851135,58417.0,58416.0,1.4437465]
["bitfinex","BTCUSD",1726172390691,0.02851135,58417.0,58416.0,1.4577465]
["bitfinex","BTCUSD",1726172390900,0.02851135,58417.0,58416.0,1.4717465]
["bitfinex","BTCUSD",1726172397791,0.02851135,58417.0,58416.0,2.0233465]
["bitfinex","BTCUSD",1726172399165,0.02851135,58417.0,58416.0,2.0093465]
["bitfinex","BTCUSD",1726172399399,0.02851135,58417.0,58416.0,2.0203465]
["bitfinex","BTCUSD",1726172399874,0.02851135,58417.0,58416.0,1.9953465]
["bitfinex","BTCUSD",1726172400344,0.02851135,58417.0,58416.0,2.0083465]
["bitfinex","BTCUSD",1726172400816,0.02851135,58417.0,58416.0,1.9953465]
["bitfinex","BTCUSD",1726172401062,0.02851135,58417.0,58416.0,2.0093465]
["bitfinex","BTCUSD",1726172401282,0.02851135,58417.0,58416.0,2.0233465]
["bitfinex","BTCUSD",1726172407184,0.001642,58417.0,58416.0,2.0233465]
["bitfinex","BTCUSD",1726172410064,0.001642,58417.0,58416.0,1.6209755]
["bitfinex","BTCUSD",1726172410287,0.001642,58417.0,58416.0,1.73887159]
["bitfinex","BTCUSD",1726172410940,0.02851171,58417.0,58416.0,1.73887159]
["bitfinex","BTCUSD",1726172412686,0.02851171,58417.0,58416.0,1.52997159]
["bitfinex","BTCUSD",1726172412928,0.001642,58417.0,58416.0,1.52997159]
["bitfinex","BTCUSD",1726172414664,0.001642,58417.0,58416.0,1.74977159]
["bitfinex","BTCUSD",1726172415734,0.0285127,58417.0,58416.0,1.74977159]
["bitfinex","BTCUSD",1726172416793,0.001642,58417.0,58416.0,1.74977159]
["bitfinex","BTCUSD",1726172417008,0.001642,58417.0,58416.0,1.72177159]
["bitfinex","BTCUSD",1726172417440,0.001642,58417.0,58416.0,1.73577159]
["bitfinex","BTCUSD",1726172417863,0.001642,58417.0,58416.0,1.74977159]
["bitfinex","BTCUSD",1726172420244,0.02851161,58417.0,58416.0,1.74977159]
["bitfinex","BTCUSD",1726172423499,0.37087761,58417.0,58416.0,0.097]
["bitfinex","BTCUSD",1726172423723,0.19969461,58417.0,58416.0,0.097]
["bitfinex","BTCUSD",1726172423951,0.02851161,58417.0,58416.0,0.097]
["bitfinex","BTCUSD",1726172424384,0.19969461,58417.0,58416.0,0.097]
["bitfinex","BTCUSD",1726172424600,0.19969461,58417.0,58416.0,0.083]
["bitfinex","BTCUSD",1726172424812,0.19969461,58417.0,58416.0,0.114]
["bitfinex","BTCUSD",1726172424813,0.172825,58417.0,58416.0,0.114]
["bitfinex","BTCUSD",1726172425021,0.172825,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1726172425250,0.515191,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1726172425457,0.515191,58417.0,58416.0,0.11]
["bitfinex","BTCUSD",1726172425890,0.56661895,58417.0,58416.0,0.11]
["bitfinex","BTCUSD",1726172426748,0.515191,58417.0,58416.0,0.11]
["bitfinex","BTCUSD",1726172426963,0.90898495,58417.0,58416.0,0.11]
["bitfinex","BTCUSD",1726172427182,0.90898495,58417.0,58416.0,0.08]
["bitfinex","BTCUSD",1726172427183,0.857557,58417.0,58416.0,0.08]
["bitfinex","BTCUSD",1726172427401,0.93467421,58417.0,58416.0,0.05]
["bitfinex","BTCUSD",1726172427627,0.93467421,58417.0,58416.0,0.08]
["bitfinex","BTCUSD",1726172427809,0.857557,58417.0,58416.0,0.05]
["bitfinex","BTCUSD",1726172428069,0.88443013,58417.0,58416.0,0.08]
["bitfinex","BTCUSD",1726172428285,0.88443013,58417.0,58416.0,0.05]
["bitfinex","BTCUSD",1726172428286,0.98728604,58417.0,58416.0,0.05]
["bitfinex","BTCUSD",1726172428509,1.42965204,58417.0,58416.0,0.027]
["bitfinex","BTCUSD",1726172428721,1.32679613,58417.0,58416.0,0.027]
["bitfinex","BTCUSD",1726172428935,1.48107999,58417.0,58416.0,0.027]
["bitfinex","BTCUSD",1726172429164,1.32679613,58417.0,58416.0,0.027]
["bitfinex","BTCUSD",1726172429404,1.67116213,58417.0,58416.0,0.017]
["bitfinex","BTCUSD",1726172429641,2.06112749,58417.0,58416.0,0.009]
["bitfinex","BTCUSD",1726172429858,1.84651183,58417.0,58416.0,0.009]
["bitfinex","BTCUSD",1726172430076,1.67316213,58417.0,58416.0,0.009]
["bitfinex","BTCUSD",1726172430315,1.67316213,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1726172430526,1.79105822,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1726172430780,1.79405822,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1726172431004,1.96428255,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1726172431215,2.13552276,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1726172431443,1.96529843,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1726172431878,1.79205822,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1726172432102,1.79205822,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1726172432103,1.79105822,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1726172432328,1.540723,58414.0,58413.0,0.009]
["bitfinex","BTCUSD",1726172432558,1.91241043,58414.0,58413.0,0.009]
["bitfinex","BTCUSD",1726172432789,1.75861909,58414.0,58413.0,0.009]
["bitfinex","BTCUSD",1726172433018,1.91241043,58414.0,58413.0,0.009]
["bitfinex","BTCUSD",1726172433450,1.91433857,58414.0,58413.0,0.009]
["bitfinex","BTCUSD",1726172434096,1.92733857,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726172434756,1.77361909,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726172435386,2.26972157,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726172435616,2.2872423,58414.0,58413.0,0.01]
["bitfinex","BTCUSD",1726172436060,2.2992423,58414.0,58413.0,0.011]
["bitfinex","BTCUSD",1726172436710,2.2992423,58414.0,58413.0,0.002]
["bitfinex","BTCUSD",1726172436967,1.640935,58406.0,58405.0,0.00082]
["bitfinex","BTCUSD",1726172437195,2.10126109,58406.0,58405.0,0.00082]
["bitfinex","BTCUSD",1726172437849,2.10326109,58406.0,58405.0,0.00082]
["bitfinex","BTCUSD",1726172438275,2.11726109,58406.0,58405.0,0.00082]
["bitfinex","BTCUSD",1726172438459,2.24504433,58406.0,58405.0,0.00182]
["bitfinex","BTCUSD",1726172438713,2.44216952,58406.0,58405.0,0.00182]
["bitfinex","BTCUSD",1726172439138,2.45616952,58406.0,58405.0,0.00182]
["bitfinex","BTCUSD",1726172439582,2.43057178,58406.0,58405.0,0.00182]
["bitfinex","BTCUSD",1726172439837,2.33738628,58406.0,58405.0,0.00182]
["bitfinex","BTCUSD",1726172440057,2.33738628,58406.0,58405.0,1e-06]
["bitfinex","BTCUSD",1726172440058,2.66339636,58406.0,58405.0,1e-06]
["bitfinex","BTCUSD",1726172440272,1.543043,58402.0,58401.0,0.009]
["bitfinex","BTCUSD",1726172440462,1.98583739,58402.0,58401.0,0.009]
["bitfinex","BTCUSD",1726172440715,2.10787839,58402.0,58401.0,0.009]
["bitfinex","BTCUSD",1726172440925,1.98583739,58402.0,58401.0,0.009]
["bitfinex","BTCUSD",1726172441138,2.45682139,58402.0,58401.0,0.009]
["bitfinex","BTCUSD",1726172441386,2.45682139,58402.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172441387,0.271259,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172441619,1.07419109,58391.0,58390.0,0.00982]
["bitfinex","BTCUSD",1726172441873,1.75922709,58391.0,58390.0,0.00982]
["bitfinex","BTCUSD",1726172442091,1.78611609,58391.0,58390.0,0.00982]
["bitfinex","BTCUSD",1726172442972,1.9573563,58391.0,58390.0,0.00982]
["bitfinex","BTCUSD",1726172443670,1.9593563,58391.0,58390.0,0.00982]
["bitfinex","BTCUSD",1726172443897,2.3018743,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172444370,2.3148743,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172445062,2.32273495,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172445506,2.29884595,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172446220,2.37766777,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172446656,2.36366777,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172447116,2.37766777,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172447354,2.36366777,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172447569,2.37766777,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172450210,2.40456046,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172454640,2.47328846,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172455499,2.44639577,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172457377,2.43239577,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172457610,2.44639577,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172459413,2.44439577,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172459635,2.37566777,58391.0,58390.0,0.00082]
["bitfinex","BTCUSD",1726172459874,2.37566777,58391.0,58390.0,0.22292]
["bitfinex","BTCUSD",1726172459875,1.56519165,58391.0,58390.0,0.22292]
["bitfinex","BTCUSD",1726172460100,1.59208282,58391.0,58390.0,0.59922]
["bitfinex","BTCUSD",1726172460355,1.24956482,58391.0,58390.0,0.59922]
["bitfinex","BTCUSD",1726172460825,0.90704682,58391.0,58390.0,0.59922]
["bitfinex","BTCUSD",1726172461046,0.19815017,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172461280,0.21015017,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172461514,0.19815017,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172461955,0.20715017,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172462177,0.99218617,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172462409,0.98318617,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172463116,0.99118617,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172463334,1.09048331,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172463981,0.40544731,58391.0,58390.0,0.65922]
["bitfinex","BTCUSD",1726172464206,0.40544731,58391.0,58390.0,0.68222]
["bitfinex","BTCUSD",1726172464207,0.03489117,58391.0,58390.0,0.68222]
["bitfinex","BTCUSD",1726172464430,0.171239,58398.0,58397.0,0.6512]
["bitfinex","BTCUSD",1726172464655,0.0009803,58402.0,58390.0,0.366344]
["bitfinex","BTCUSD",1726172464656,0.1722073,58402.0,58401.0,0.3738]
["bitfinex","BTCUSD",1726172464871,0.1722073,58402.0,58401.0,0.6492]
["bitfinex","BTCUSD",1726172464872,0.513681,58402.0,58401.0,0.6492]
["bitfinex","BTCUSD",1726172465096,0.344076,58405.0,58404.0,0.007]
["bitfinex","BTCUSD",1726172465328,0.515294,58405.0,58404.0,0.6134]
["bitfinex","BTCUSD",1726172465546,0.515294,58405.0,58404.0,0.6664]
["bitfinex","BTCUSD",1726172465547,0.00164,58405.0,58404.0,0.6664]
["bitfinex","BTCUSD",1726172465767,0.00164,58405.0,58404.0,0.7672851]
["bitfinex","BTCUSD",1726172466212,0.00164,58405.0,58404.0,0.9385061]
["bitfinex","BTCUSD",1726172466436,0.00164,58405.0,58404.0,1.6233901]
["bitfinex","BTCUSD",1726172466437,0.00264,58405.0,58404.0,1.6233901]
["bitfinex","BTCUSD",1726172466661,0.0009892,58413.0,58412.0,0.6444]
["bitfinex","BTCUSD",1726172466871,0.0009892,58413.0,58412.0,0.7602013]
["bitfinex","BTCUSD",1726172467089,0.342373,58416.0,58415.0,0.5761]
["bitfinex","BTCUSD",1726172467326,0.513558,58416.0,58415.0,0.5761]
["bitfinex","BTCUSD",1726172467547,0.855931,58416.0,58415.0,0.5761]
["bitfinex","BTCUSD",1726172467763,0.98280584,58416.0,58415.0,0.5831]
["bitfinex","BTCUSD",1726172468464,0.64043284,58416.0,58415.0,0.68699013]
["bitfinex","BTCUSD",1726172468674,0.64043284,58416.0,58415.0,0.71699013]
["bitfinex","BTCUSD",1726172468889,0.29805984,58416.0,58415.0,0.71699013]
["bitfinex","BTCUSD",1726172469759,0.30705984,58416.0,58415.0,0.71799013]
["bitfinex","BTCUSD",1726172469988,0.29805984,58416.0,58415.0,0.71699013]
["bitfinex","BTCUSD",1726172471334,0.64043084,58416.0,58415.0,0.71699013]
["bitfinex","BTCUSD",1726172471546,0.98280184,58416.0,58415.0,0.6421]
["bitfinex","BTCUSD",1726172472204,0.98280184,58416.0,58415.0,0.6431]
["bitfinex","BTCUSD",1726172472427,0.98280184,58416.0,58415.0,0.6411]
["bitfinex","BTCUSD",1726172472880,1.52189075,58416.0,58415.0,0.5821]
["bitfinex","BTCUSD",1726172473143,1.52189075,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172473818,1.32517284,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172474261,0.98280184,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172474472,0.98280184,58416.0,58415.0,0.5821]
["bitfinex","BTCUSD",1726172474683,0.98280184,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172474893,0.98844184,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172475576,0.961567,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172476439,1.303938,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172476655,0.961567,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172478005,1.303938,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172478483,0.961567,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172478702,0.98844298,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172478906,1.33081398,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172479387,0.98844298,58416.0,58415.0,0.5811]
["bitfinex","BTCUSD",1726172480283,0.64607198,58416.0,58415.0,0.70521]
["bitfinex","BTCUSD",1726172480759,0.20370098,58416.0,58415.0,0.70521]
["bitfinex","BTCUSD",1726172481207,0.19970098,58416.0,58415.0,0.70521]
["bitfinex","BTCUSD",1726172481640,0.20370098,58416.0,58415.0,0.70521]
["bitfinex","BTCUSD",1726172482077,0.20570098,58416.0,58415.0,0.70521]
["bitfinex","BTCUSD",1726172482289,0.54807198,58416.0,58415.0,0.70521]
["bitfinex","BTCUSD",1726172482511,0.20570098,58416.0,58415.0,0.72821]
["bitfinex","BTCUSD",1726172482749,0.03451598,58416.0,58415.0,0.72821]
["bitfinex","BTCUSD",1726172483638,0.20170098,58416.0,58415.0,0.72821]
["bitfinex","BTCUSD",1726172483855,0.19970098,58416.0,58415.0,0.72821]
["bitfinex","BTCUSD",1726172484067,0.19970098,58416.0,58415.0,0.73121]
["bitfinex","BTCUSD",1726172484279,0.02851598,58416.0,58415.0,0.73121]
["bitfinex","BTCUSD",1726172485560,0.00164,58416.0,58415.0,0.73121]
["bitfinex","BTCUSD",1726172487389,0.00164,58416.0,58415.0,0.73203]
["bitfinex","BTCUSD",1726172488655,0.19969837,58416.0,58415.0,0.64492]
["bitfinex","BTCUSD",1726172488895,0.54206937,58416.0,58415.0,0.64492]
["bitfinex","BTCUSD",1726172490108,0.54206937,58416.0,58415.0,0.64192]
["bitfinex","BTCUSD",1726172490314,0.54206937,58416.0,58415.0,0.64292]
["bitfinex","BTCUSD",1726172494031,0.54206937,58416.0,58415.0,0.707212]
["bitfinex","BTCUSD",1726172494262,0.19969837,58416.0,58415.0,0.707212]
["bitfinex","BTCUSD",1726172494468,0.54206937,58416.0,58415.0,0.707212]
["bitfinex","BTCUSD",1726172494885,0.19969837,58416.0,58415.0,0.707212]
["bitfinex","BTCUSD",1726172495305,0.54206937,58416.0,58415.0,0.707212]
["bitfinex","BTCUSD",1726172495517,0.515196,58416.0,58415.0,0.707212]
["bitfinex","BTCUSD",1726172496216,0.172825,58416.0,58415.0,0.730212]
["bitfinex","BTCUSD",1726172500163,0.19969855,58416.0,58415.0,0.730212]
["bitfinex","BTCUSD",1726172500838,0.19969855,58416.0,58415.0,0.66592]
["bitfinex","BTCUSD",1726172503956,0.54206955,58416.0,58415.0,0.66592]
["bitfinex","BTCUSD",1726172504768,0.19969855,58416.0,58415.0,0.66592]
["bitfinex","BTCUSD",1726172505213,0.02851355,58416.0,58415.0,0.66592]
["bitfinex","BTCUSD",1726172505444,0.00164,58416.0,58415.0,0.66592]
["bitfinex","BTCUSD",1726172505672,0.00164,58416.0,58415.0,0.8181093]
["bitfinex","BTCUSD",1726172506346,0.00164,58416.0,58415.0,0.9892973]
["bitfinex","BTCUSD",1726172506807,0.00164,58416.0,58415.0,1.3316743]
["bitfinex","BTCUSD",1726172507441,0.00164,58416.0,58415.0,1.6740513]
["bitfinex","BTCUSD",1726172508458,0.02851096,58416.0,58415.0,1.6740513]
["bitfinex","BTCUSD",1726172513447,0.02851096,58416.0,58415.0,2.0464283]
["bitfinex","BTCUSD",1726172513680,0.02851096,58416.0,58415.0,2.1064283]
["bitfinex","BTCUSD",1726172513957,0.02851096,58416.0,58415.0,2.1084283]
["bitfinex","BTCUSD",1726172514608,0.02851096,58416.0,58415.0,2.1074283]
["bitfinex","BTCUSD",1726172514824,0.001642,58417.0,58415.0,2.1074283]
["bitfinex","BTCUSD",1726172514825,0.001642,58417.0,58416.0,1.879898]
["bitfinex","BTCUSD",1726172515056,0.001642,58417.0,58416.0,2.05127666]
["bitfinex","BTCUSD",1726172515934,0.00383,58423.0,58422.0,1.204176]
["bitfinex","BTCUSD",1726172516153,0.00383,58423.0,58422.0,1.99839391]
["bitfinex","BTCUSD",1726172516372,0.00383,58423.0,58422.0,2.02839391]
["bitfinex","BTCUSD",1726172516576,0.00383,58423.0,58422.0,2.12827901]
["bitfinex","BTCUSD",1726172517009,0.00383,58423.0,58422.0,2.15827901]
["bitfinex","BTCUSD",1726172517235,0.00383,58423.0,58422.0,2.16227901]
["bitfinex","BTCUSD",1726172517454,0.00383,58423.0,58422.0,2.15827901]
["bitfinex","BTCUSD",1726172517867,0.00483,58423.0,58422.0,2.16727901]
["bitfinex","BTCUSD",1726172518295,0.03169868,58423.0,58422.0,2.16727901]
["bitfinex","BTCUSD",1726172519217,0.03169868,58423.0,58422.0,2.19727901]
["bitfinex","BTCUSD",1726172519900,0.001642,58426.0,58425.0,0.973797]
["bitfinex","BTCUSD",1726172520118,0.001642,58426.0,58425.0,1.884716]
["bitfinex","BTCUSD",1726172520333,0.001642,58431.0,58430.0,1.831611]
["bitfinex","BTCUSD",1726172520549,0.001642,58431.0,58430.0,2.05132891]
["bitfinex","BTCUSD",1726172520761,0.001642,58431.0,58430.0,2.08132891]
["bitfinex","BTCUSD",1726172520762,0.02850514,58431.0,58430.0,2.08132891]
["bitfinex","BTCUSD",1726172520973,0.02850514,58431.0,58430.0,2.19370757]
["bitfinex","BTCUSD",1726172521394,0.02850514,58431.0,58430.0,2.19270757]
["bitfinex","BTCUSD",1726172522958,0.001642,58433.0,58432.0,1.597251]
["bitfinex","BTCUSD",1726172523183,0.001642,58433.0,58432.0,2.0435581]
["bitfinex","BTCUSD",1726172523422,0.001642,58433.0,58432.0,2.0455581]
["bitfinex","BTCUSD",1726172524107,0.001642,58433.0,58432.0,2.0135581]
["bitfinex","BTCUSD",1726172524539,0.001642,58433.0,58432.0,1.9865581]
["bitfinex","BTCUSD",1726172526287,0.001642,58433.0,58432.0,1.9835581]
["bitfinex","BTCUSD",1726172527554,0.02850277,58433.0,58432.0,1.9835581]
["bitfinex","BTCUSD",1726172527769,0.02950277,58433.0,58432.0,1.9975581]
["bitfinex","BTCUSD",1726172528056,0.02950277,58433.0,58432.0,2.19427601]
["bitfinex","BTCUSD",1726172528549,0.02850277,58433.0,58432.0,2.18027601]
["bitfinex","BTCUSD",1726172529827,0.02950277,58433.0,58432.0,2.19427601]
["bitfinex","BTCUSD",1726172530068,0.02850277,58433.0,58432.0,2.18027601]
["bitfinex","BTCUSD",1726172530545,0.02950277,58433.0,58432.0,2.19127601]
["bitfinex","BTCUSD",1726172531183,0.02850277,58433.0,58432.0,2.18027601]
["bitfinex","BTCUSD",1726172531617,0.02950277,58433.0,58432.0,2.19127601]
["bitfinex","BTCUSD",1726172532054,0.02950277,58433.0,58432.0,1.6522801]
["bitfinex","BTCUSD",1726172532288,0.02950277,58433.0,58432.0,1.84899801]
["bitfinex","BTCUSD",1726172533010,0.001642,58433.0,58432.0,1.83799801]
["bitfinex","BTCUSD",1726172533223,0.002642,58433.0,58432.0,1.85199801]
["bitfinex","BTCUSD",1726172533650,0.002642,58433.0,58432.0,1.83799801]
["bitfinex","BTCUSD",1726172533651,0.02850359,58433.0,58432.0,1.83799801]
["bitfinex","BTCUSD",1726172533875,0.02950359,58433.0,58432.0,1.84999801]
["bitfinex","BTCUSD",1726172534340,0.02850359,58433.0,58432.0,1.83799801]
["bitfinex","BTCUSD",1726172534492,0.02950359,58433.0,58432.0,1.84999801]
["bitfinex","BTCUSD",1726172535170,0.02950359,58433.0,58432.0,2.19227601]
["bitfinex","BTCUSD",1726172535382,0.002642,58433.0,58432.0,2.19227601]
["bitfinex","BTCUSD",1726172538645,0.02950299,58433.0,58432.0,1.3110021]
["bitfinex","BTCUSD",1726172538946,0.02950299,58433.0,58432.0,1.6532801]
["bitfinex","BTCUSD",1726172539760,0.20063899,58433.0,58432.0,0.4439]
["bitfinex","BTCUSD",1726172539961,0.54291099,58433.0,58432.0,0.075]
["bitfinex","BTCUSD",1726172540165,0.88518299,58433.0,58432.0,0.075]
["bitfinex","BTCUSD",1726172540375,0.20063899,58433.0,58432.0,0.075]
["bitfinex","BTCUSD",1726172541727,0.20063899,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172542627,0.54291099,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172544859,0.51605,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172545067,0.858322,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172545943,0.52965,58433.0,58432.0,0.143852]
["bitfinex","BTCUSD",1726172546153,0.52965,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172546357,0.51605,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172547459,0.858322,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172547892,0.51605,58433.0,58432.0,0.107882]
["bitfinex","BTCUSD",1726172548134,0.54291569,58433.0,58432.0,0.107882]
["bitfinex","BTCUSD",1726172548573,0.54291569,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172548838,0.88518769,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172549361,0.54291569,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172550253,0.54291569,58433.0,58432.0,0.4629]
["bitfinex","BTCUSD",1726172551542,0.88518769,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172554885,0.54291569,58433.0,58432.0,0.098]
["bitfinex","BTCUSD",1726172555079,0.54291569,58433.0,58432.0,0.107882]
["bitfinex","BTCUSD",1726172555494,0.51605,58433.0,58432.0,0.107882]
["bitfinex","BTCUSD",1726172555689,0.858322,58433.0,58432.0,0.107882]
["bitfinex","BTCUSD",1726172555881,0.51605,58433.0,58432.0,0.108702]
["bitfinex","BTCUSD",1726172556317,0.858322,58433.0,58432.0,0.108702]
["bitfinex","BTCUSD",1726172558478,0.857322,58433.0,58432.0,0.096702]
["bitfinex","BTCUSD",1726172558902,0.861322,58433.0,58432.0,0.096702]
["bitfinex","BTCUSD",1726172559546,0.861322,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172560068,0.88418764,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172560286,0.88618764,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172560954,0.88718764,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172563722,0.88418764,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172563929,0.88518764,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172564352,0.88418764,58433.0,58432.0,0.08682]
["bitfinex","BTCUSD",1726172564557,0.88418764,58433.0,58432.0,0.08882]
["bitfinex","BTCUSD",1726172565609,0.857322,58433.0,58432.0,0.08882]
["bitfinex","BTCUSD",1726172568339,0.172778,58433.0,58432.0,0.458804]
["bitfinex","BTCUSD",1726172568558,0.51505,58433.0,58432.0,0.458804]
["bitfinex","BTCUSD",1726172569002,0.857322,58433.0,58432.0,0.458804]
["bitfinex","BTCUSD",1726172569216,0.857322,58433.0,58432.0,0.42802]
["bitfinex","BTCUSD",1726172570170,0.88418723,58433.0,58432.0,0.42802]
["bitfinex","BTCUSD",1726172575464,0.857322,58433.0,58432.0,0.42802]
["bitfinex","BTCUSD",1726172577341,0.857322,58433.0,58432.0,0.42602]
["bitfinex","BTCUSD",1726172580127,0.88418799,58433.0,58432.0,0.42602]
["bitfinex","BTCUSD",1726172581440,0.88418799,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172582494,0.9355274,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172583335,0.5932554,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172583765,0.54191599,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172585068,0.61905663,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172585321,0.61905665,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172585525,0.61772883,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172585756,0.51505,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172586175,0.51505,58433.0,58432.0,0.493084]
["bitfinex","BTCUSD",1726172586385,0.27567561,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172586805,0.61794761,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172588057,0.51505,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172588473,0.6179499,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172590199,0.64481556,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172590698,0.54191566,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172594571,0.67054054,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172594904,0.67055904,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172595018,0.54191566,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172595239,0.67055904,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172595489,0.172778,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172595668,0.001642,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172595886,0.07882843,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172596102,0.24996443,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172596345,0.172778,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172596582,0.001642,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172596974,0.172778,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172597186,0.24996443,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172597403,0.172778,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172597641,0.24995148,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172597863,0.172778,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172598098,0.24995148,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172598284,0.22422367,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172598537,0.172778,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172598973,0.24995148,58433.0,58432.0,0.706084]
["bitfinex","BTCUSD",1726172599823,0.172778,58433.0,58432.0,0.42902]
["bitfinex","BTCUSD",1726172600040,0.98939379,58433.0,58432.0,0.00782]
["bitfinex","BTCUSD",1726172600280,0.98708733,58433.0,58432.0,0.03782]
["bitfinex","BTCUSD",1726172600509,1.01283138,58433.0,58432.0,0.06682]
["bitfinex","BTCUSD",1726172600766,0.884188,58433.0,58432.0,0.06682]
["bitfinex","BTCUSD",1726172601210,0.884188,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172601211,1.80139259,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172601464,1.80139259,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172601465,1.80339259,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172601684,1.81121611,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172601900,1.98488468,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172602576,1.81121611,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172602799,1.82521611,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172603014,1.81121611,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172603226,1.82521611,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172604757,1.81121611,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172604999,1.82421611,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172605487,1.79735011,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172605970,1.45507811,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172606458,1.60926943,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172606941,1.45507811,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172607195,1.9515259,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172607441,1.95151231,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172607691,1.79735011,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172608440,1.95149699,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172608668,1.97836591,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172612894,1.97831116,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172613541,1.82421903,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172614170,1.97831116,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172615462,1.95144224,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172617947,1.95139577,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172619767,1.79735011,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172620020,1.46704699,58433.0,58432.0,0.00582]
["bitfinex","BTCUSD",1726172620260,1.46704699,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172620261,1.59539552,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172620488,1.46704699,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172621625,1.45404699,58433.0,58432.0,0.34822]
["bitfinex","BTCUSD",1726172621841,1.46104699,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172622956,1.58940067,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172623176,1.58939723,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172623410,1.46104699,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172623863,1.58940036,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172624122,1.46104699,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172625695,1.43417811,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172627464,1.56254089,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172627912,1.43417811,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172628579,1.46104636,58433.0,58432.0,0.34922]
["bitfinex","BTCUSD",1726172631484,1.00101377,58433.0,58432.0,0.667464]
["bitfinex","BTCUSD",1726172631708,0.64891825,58433.0,58432.0,0.667464]
["bitfinex","BTCUSD",1726172632873,0.70026762,58433.0,58432.0,0.667464]
["bitfinex","BTCUSD",1726172634490,0.64891825,58433.0,58432.0,0.667464]
["bitfinex","BTCUSD",1726172634743,0.03551025,58433.0,58432.0,0.690464]
["bitfinex","BTCUSD",1726172635393,0.20664625,58433.0,58432.0,0.690464]
["bitfinex","BTCUSD",1726172636108,0.03551025,58433.0,58432.0,0.690464]
["bitfinex","BTCUSD",1726172636359,0.008642,58433.0,58432.0,0.690464]
["bitfinex","BTCUSD",1726172636604,0.001642,58433.0,58432.0,1.545159]
["bitfinex","BTCUSD",1726172637032,0.001642,58433.0,58432.0,1.550159]
["bitfinex","BTCUSD",1726172637720,0.001642,58433.0,58432.0,1.545159]
["bitfinex","BTCUSD",1726172637942,0.001642,58433.0,58432.0,0.860603]
["bitfinex","BTCUSD",1726172638161,0.002642,58433.0,58432.0,0.871603]
["bitfinex","BTCUSD",1726172639195,0.02950636,58433.0,58432.0,0.814459]
["bitfinex","BTCUSD",1726172639427,0.02950636,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172642615,0.20064236,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172645701,0.173778,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172648916,0.20064289,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172651400,0.54291489,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172651618,0.02950689,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172651833,0.20064289,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172655666,0.173778,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172658670,0.2006429,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172660772,0.0295069,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172662122,0.2006429,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172662353,0.0295069,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172663903,0.0295069,58433.0,58432.0,1.221151]
["bitfinex","BTCUSD",1726172664120,0.0295069,58433.0,58432.0,0.878873]
["bitfinex","BTCUSD",1726172664331,0.0295069,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172665655,0.002642,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172669212,0.173778,58433.0,58432.0,0.707734]
["bitfinex","BTCUSD",1726172669658,0.51605,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172670122,0.54291592,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172670565,0.20064392,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172672819,0.54291592,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172673084,0.20064392,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172673333,0.20064392,58433.0,58432.0,0.8959877]
["bitfinex","BTCUSD",1726172673334,0.02950792,58433.0,58432.0,0.8959877]
["bitfinex","BTCUSD",1726172673802,0.02950792,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172674046,0.02950792,58433.0,58432.0,0.8959877]
["bitfinex","BTCUSD",1726172674285,0.02950792,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172675469,0.002642,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172676643,0.05401814,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172677353,0.002642,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172678219,0.07970622,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172678448,0.002642,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172678687,0.07970622,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172678931,0.05408747,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172679145,0.07970622,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172680062,0.1065717,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172680275,0.2777077,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172680484,0.20064348,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172680693,0.27783171,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172680906,0.10669664,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172681113,0.20064348,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172681962,0.27783328,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172682373,0.10669728,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172682612,0.27783328,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172682815,0.27783328,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172683450,0.20064348,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172683861,0.30356321,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172685636,0.27669773,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172686091,0.27669773,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172686325,0.27669773,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172688723,0.30356341,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172689398,0.20064368,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172689619,0.62011274,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172689850,0.62011274,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172690317,0.64583541,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172690534,0.27784105,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172690765,0.25210461,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172690987,0.27784105,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172691443,0.54291568,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172692087,0.62010751,58433.0,58432.0,0.7248487]
["bitfinex","BTCUSD",1726172692313,0.88518768,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172692541,0.64583812,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172694385,0.54291568,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172694633,0.64583812,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172694854,0.54291568,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172695505,0.51605,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172695945,0.51605,58433.0,58432.0,0.724849]
["bitfinex","BTCUSD",1726172696161,0.51605,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172696610,0.858322,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172696835,0.51605,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172697526,0.61897244,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172698951,0.64583774,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172699666,0.62010837,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172700134,0.5429153,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172700373,0.64583939,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172700595,1.33038339,58433.0,58432.0,0.64332]
["bitfinex","BTCUSD",1726172700841,0.8851873,58433.0,58432.0,0.01582]
["bitfinex","BTCUSD",1726172701112,1.2274593,58433.0,58432.0,0.04582]
["bitfinex","BTCUSD",1726172701352,0.8851873,58433.0,58432.0,0.04582]
["bitfinex","BTCUSD",1726172702115,0.8851873,58433.0,58432.0,0.03482]
["bitfinex","BTCUSD",1726172702116,1.2264593,58433.0,58432.0,0.03482]
["bitfinex","BTCUSD",1726172702356,0.8841873,58433.0,58432.0,0.03482]
["bitfinex","BTCUSD",1726172702837,0.8841873,58433.0,58432.0,0.40332]
["bitfinex","BTCUSD",1726172703103,0.8841873,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172703339,1.3264593,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172703578,0.9841873,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172703828,1.3264593,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172706440,1.299594,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172707098,0.957322,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172707629,1.299594,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172709040,0.957322,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172709278,0.98418951,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172709519,1.32646151,58433.0,58432.0,0.43232]
["bitfinex","BTCUSD",1726172711846,1.34006151,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172713212,1.49443842,58433.0,58432.0,0.00482]
["bitfinex","BTCUSD",1726172713427,1.49443842,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172713428,1.99908418,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172713657,1.84870727,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172713960,1.84470727,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172714158,1.84970727,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172714605,2.0231415,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172714831,2.0231415,58433.0,58432.0,0.00182]
["bitfinex","BTCUSD",1726172714832,2.0291415,58433.0,58432.0,0.00182]
["bitfinex","BTCUSD",1726172715054,1.85576774,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172715286,1.97352833,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172715514,1.77322659,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172716501,1.78122659,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172716705,1.76762659,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172717195,1.77662659,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172717674,1.75962659,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172717908,1.76762659,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172718877,1.79449658,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172721179,1.97923679,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172721851,1.69023599,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172722086,1.80799658,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172722516,1.79999658,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172722960,1.81099658,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172723179,1.79999658,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172723400,1.80999658,58433.0,58432.0,0.00082]
["bitfinex","BTCUSD",1726172723620,1.80999658,58433.0,58430.0,0.00082]
["bitfinex","BTCUSD",1726172723621,1.313494,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172723834,3.49689097,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172724059,3.45145555,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172724334,3.89205019,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172726796,3.90605019,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172727250,3.92005019,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172727910,3.82173955,58431.0,58430.0,1e-06]
["bitfinex","BTCUSD",1726172728594,1.75835359,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726172729292,1.88652209,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726172729729,1.86087359,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726172730177,1.88774996,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1726172730607,1.88774996,58419.0,58418.0,0.00482]
["bitfinex","BTCUSD",1726172730830,1.89474996,58419.0,58418.0,0.00482]
["bitfinex","BTCUSD",1726172731959,2.04301751,58419.0,58418.0,0.00482]
["bitfinex","BTCUSD",1726172732175,2.01736508,58419.0,58418.0,0.00482]
["bitfinex","BTCUSD",1726172732434,1.94049751,58419.0,58418.0,0.20792]
["bitfinex","BTCUSD",1726172732662,2.04301751,58419.0,58418.0,0.20792]
["bitfinex","BTCUSD",1726172733101,2.05273456,58419.0,58418.0,0.20792]
["bitfinex","BTCUSD",1726172734656,3.42272838,58419.0,58418.0,0.00082]
["bitfinex","BTCUSD",1726172734881,3.36389556,58419.0,58418.0,0.00082]
["bitfinex","BTCUSD",1726172735518,3.33701919,58419.0,58418.0,0.00082]
["bitfinex","BTCUSD",1726172735737,3.49069402,58419.0,58418.0,0.00082]
["bitfinex","BTCUSD",1726172736401,3.48369402,58419.0,58418.0,0.00082]
["bitfinex","BTCUSD",1726172736615,3.69937319,58419.0,58418.0,1e-06]
["bitfinex","BTCUSD",1726172736837,3.71337319,58419.0,58418.0,1e-06]
["bitfinex","BTCUSD",1726172737522,3.7497981,58419.0,58418.0,1e-06]
["bitfinex","BTCUSD",1726172737975,3.7637981,58419.0,58418.0,1e-06]
["bitfinex","BTCUSD",1726172738418,1.542831,58410.0,58409.0,0.3603]
["bitfinex","BTCUSD",1726172738646,0.171224,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172738873,1.07388059,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172739085,1.41632859,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172739298,1.56459614,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172739770,1.49440572,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172739986,1.83685372,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172740407,1.84585372,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172740634,1.79466033,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172741325,1.45221233,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172741553,1.6204652,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172742003,1.9629132,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172743736,1.97253253,58403.0,58402.0,0.5735]
["bitfinex","BTCUSD",1726172744187,1.19875,58394.0,58393.0,0.3963]
["bitfinex","BTCUSD",1726172744408,1.29875,58394.0,58393.0,0.03]
["bitfinex","BTCUSD",1726172744849,1.32563642,58394.0,58393.0,0.6167]
["bitfinex","BTCUSD",1726172745489,1.29875,58394.0,58393.0,0.6167]
["bitfinex","BTCUSD",1726172745710,1.44040106,58394.0,58393.0,0.6167]
["bitfinex","BTCUSD",1726172745969,1.44040106,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172747321,1.44240106,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172747542,1.45218105,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172748194,1.45018105,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172748400,1.47706754,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172749488,1.47906754,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172755612,1.45218105,58394.0,58393.0,0.5867]
["bitfinex","BTCUSD",1726172756244,1.45218105,58394.0,58393.0,0.58752]
["bitfinex","BTCUSD",1726172758744,1.47906784,58394.0,58393.0,0.58752]
["bitfinex","BTCUSD",1726172762350,1.33741678,58394.0,58393.0,0.58752]
["bitfinex","BTCUSD",1726172763014,0.20013679,58394.0,58393.0,0.67352]
["bitfinex","BTCUSD",1726172763235,0.54263679,58394.0,58393.0,0.67352]
["bitfinex","BTCUSD",1726172763459,0.02888679,58394.0,58393.0,0.844773]
["bitfinex","BTCUSD",1726172763675,0.171234,58400.0,58399.0,0.033]
["bitfinex","BTCUSD",1726172763892,0.513699,58400.0,58399.0,0.6084]
["bitfinex","BTCUSD",1726172764122,0.171234,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172764325,0.54058006,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172764741,0.88304506,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172764958,0.98304506,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172765173,0.64058006,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172765859,0.64058006,58400.0,58399.0,0.6374]
["bitfinex","BTCUSD",1726172766277,0.64058006,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172766489,0.64158006,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172766706,0.64158006,58400.0,58399.0,0.6374]
["bitfinex","BTCUSD",1726172766921,0.64258006,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172767401,0.273234,58400.0,58399.0,0.6384]
["bitfinex","BTCUSD",1726172767841,0.271234,58400.0,58399.0,0.6374]
["bitfinex","BTCUSD",1726172768083,0.1,58402.0,58399.0,0.2001134]
["bitfinex","BTCUSD",1726172768315,0.271226,58403.0,58402.0,0.6288]
["bitfinex","BTCUSD",1726172768812,0.613674,58403.0,58402.0,0.6288]
["bitfinex","BTCUSD",1726172769310,0.613674,58403.0,58402.0,0.6278]
["bitfinex","BTCUSD",1726172769801,0.66591384,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172770255,0.69279524,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172771012,1.03524324,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172771257,1.06086316,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172771774,0.9840034,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172772758,1.08648308,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172773011,0.6415554,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172774231,0.69288912,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172774464,0.6415554,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172774712,0.71854236,58403.0,58402.0,0.6298]
["bitfinex","BTCUSD",1726172774966,0.20486836,58403.0,58402.0,0.6528]
["bitfinex","BTCUSD",1726172775197,0.0278814,58403.0,58402.0,0.889307]
["bitfinex","BTCUSD",1726172775703,0.001,58403.0,58402.0,0.889307]
["bitfinex","BTCUSD",1726172778770,0.02788022,58403.0,58402.0,0.889307]
["bitfinex","BTCUSD",1726172780202,0.02788022,58403.0,58402.0,0.71808]
["bitfinex","BTCUSD",1726172780415,0.12788022,58403.0,58402.0,0.6528]
["bitfinex","BTCUSD",1726172780976,0.29910422,58403.0,58402.0,0.6528]
["bitfinex","BTCUSD",1726172781397,0.02788022,58403.0,58402.0,0.6528]
["bitfinex","BTCUSD",1726172781927,0.02788022,58403.0,58402.0,0.824027]
["bitfinex","BTCUSD",1726172782324,0.54155222,58403.0,58402.0,0.6528]
["bitfinex","BTCUSD",1726172782657,0.29910422,58403.0,58402.0,0.6528]
["bitfinex","BTCUSD",1726172782986,0.29910422,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172783213,0.64155222,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172783417,1.13112454,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172783851,0.98564222,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172785380,0.958762,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172787584,0.002642,58403.0,58402.0,0.824848]
["bitfinex","BTCUSD",1726172788414,0.02952283,58403.0,58402.0,0.824848]
["bitfinex","BTCUSD",1726172788647,0.02952283,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172790198,0.20074683,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172790417,0.98564283,58403.0,58402.0,0.653621]
["bitfinex","BTCUSD",1726172792375,1.32809083,58403.0,58402.0,0.394821]
["bitfinex","BTCUSD",1726172792603,1.32809083,58403.0,58402.0,0.429821]
["bitfinex","BTCUSD",1726172793497,1.32709083,58403.0,58402.0,0.427821]
["bitfinex","BTCUSD",1726172793718,1.30021,58403.0,58402.0,0.427821]
["bitfinex","BTCUSD",1726172793949,1.30221,58403.0,58402.0,0.427821]
["bitfinex","BTCUSD",1726172794719,1.30221,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172794934,0.959762,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172795984,0.617314,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172796185,0.615314,58403.0,58402.0,0.672821]
["bitfinex","BTCUSD",1726172796394,0.617314,58403.0,58402.0,0.672821]
["bitfinex","BTCUSD",1726172797243,0.615314,58403.0,58402.0,0.672821]
["bitfinex","BTCUSD",1726172797430,0.616314,58403.0,58402.0,0.672821]
["bitfinex","BTCUSD",1726172797758,0.102642,58403.0,58402.0,0.672821]
["bitfinex","BTCUSD",1726172797985,0.102642,58403.0,58402.0,1.26556016]
["bitfinex","BTCUSD",1726172797986,0.002642,58403.0,58402.0,1.26556016]
["bitfinex","BTCUSD",1726172798417,0.002642,58403.0,58402.0,1.186502]
["bitfinex","BTCUSD",1726172798629,0.001642,58403.0,58402.0,1.186502]
["bitfinex","BTCUSD",1726172799097,0.001642,58403.0,58402.0,0.847048]
["bitfinex","BTCUSD",1726172799315,0.001642,58403.0,58402.0,0.844048]
["bitfinex","BTCUSD",1726172799537,0.002642,58403.0,58402.0,0.847048]
["bitfinex","BTCUSD",1726172799756,0.002642,58403.0,58402.0,1.32022936]
["bitfinex","BTCUSD",1726172800408,0.002642,58403.0,58402.0,0.80654836]
["bitfinex","BTCUSD",1726172800827,0.002642,58403.0,58402.0,0.97777536]
["bitfinex","BTCUSD",1726172801039,0.002642,58403.0,58402.0,1.32022936]
["bitfinex","BTCUSD",1726172801935,0.002642,58403.0,58402.0,0.80654836]
["bitfinex","BTCUSD",1726172802366,0.002642,58403.0,58402.0,0.97777536]
["bitfinex","BTCUSD",1726172803657,0.02952187,58403.0,58402.0,0.97777536]
["bitfinex","BTCUSD",1726172804964,0.02952187,58403.0,58402.0,0.80654836]
["bitfinex","BTCUSD",1726172805180,0.002642,58403.0,58402.0,0.97777536]
["bitfinex","BTCUSD",1726172806269,0.002642,58403.0,58402.0,1.32022936]
["bitfinex","BTCUSD",1726172806789,0.002642,58403.0,58402.0,1.66268336]
["bitfinex","BTCUSD",1726172808469,0.02951967,58403.0,58402.0,1.66268336]
["bitfinex","BTCUSD",1726172809526,0.02951967,58403.0,58402.0,1.531956]
["bitfinex","BTCUSD",1726172810199,0.02951967,58403.0,58402.0,1.189502]
["bitfinex","BTCUSD",1726172810477,0.02951967,58403.0,58402.0,0.675821]
["bitfinex","BTCUSD",1726172810478,0.54319167,58403.0,58402.0,0.675821]
["bitfinex","BTCUSD",1726172810700,0.98563967,58403.0,58402.0,0.430821]
["bitfinex","BTCUSD",1726172810916,1.0369859,58403.0,58402.0,0.430821]
["bitfinex","BTCUSD",1726172811379,0.64319167,58403.0,58402.0,0.430821]
["bitfinex","BTCUSD",1726172811587,0.30074367,58403.0,58402.0,0.430821]
["bitfinex","BTCUSD",1726172811801,0.64319167,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172812438,0.29974367,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172812652,0.64219167,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172813125,0.64219167,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172813371,0.64319167,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172813595,0.64319167,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172813815,0.64319167,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172814301,0.64219167,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172814727,0.12851967,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172814941,0.02851967,58403.0,58402.0,0.829048]
["bitfinex","BTCUSD",1726172815606,0.001642,58403.0,58402.0,0.832048]
["bitfinex","BTCUSD",1726172815822,0.001642,58403.0,58402.0,0.657821]
["bitfinex","BTCUSD",1726172816069,0.001642,58403.0,58402.0,0.660821]
["bitfinex","BTCUSD",1726172816311,0.102642,58403.0,58402.0,0.660821]
["bitfinex","BTCUSD",1726172816551,0.102642,58403.0,58402.0,0.657821]
["bitfinex","BTCUSD",1726172816788,0.103642,58403.0,58402.0,0.832048]
["bitfinex","BTCUSD",1726172817528,0.003642,58403.0,58402.0,0.660821]
["bitfinex","BTCUSD",1726172818000,0.003642,58403.0,58402.0,0.94980859]
["bitfinex","BTCUSD",1726172818237,0.003642,58403.0,58402.0,1.07903505]
["bitfinex","BTCUSD",1726172818491,0.003642,58403.0,58402.0,1.42148905]
["bitfinex","BTCUSD",1726172818937,0.03052135,58403.0,58402.0,1.42148905]
["bitfinex","BTCUSD",1726172819360,0.03052135,58403.0,58402.0,2.10639705]
["bitfinex","BTCUSD",1726172819572,0.03052135,58403.0,58402.0,1.76394305]
["bitfinex","BTCUSD",1726172819794,0.03052135,58403.0,58402.0,1.516956]
["bitfinex","BTCUSD",1726172821241,0.88664135,58403.0,58402.0,0.430821]
["bitfinex","BTCUSD",1726172822009,0.88464135,58403.0,58402.0,0.427821]
["bitfinex","BTCUSD",1726172822485,0.88464135,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172822949,0.88464135,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172823217,0.88464135,58403.0,58402.0,0.450821]
["bitfinex","BTCUSD",1726172823443,0.88464135,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172825589,0.857762,58403.0,58402.0,0.453821]
["bitfinex","BTCUSD",1726172826021,0.001642,58403.0,58402.0,0.796275]
["bitfinex","BTCUSD",1726172826238,0.001642,58403.0,58402.0,0.9429655]
["bitfinex","BTCUSD",1726172826458,0.001642,58403.0,58402.0,1.2854195]
["bitfinex","BTCUSD",1726172828618,0.001642,58403.0,58402.0,1.2824195]
["bitfinex","BTCUSD",1726172829053,0.002642,58403.0,58402.0,0.671921]
["bitfinex","BTCUSD",1726172829715,0.002642,58403.0,58402.0,0.843148]
["bitfinex","BTCUSD",1726172830222,0.02952084,58403.0,58402.0,0.843148]
["bitfinex","BTCUSD",1726172830689,0.02952084,58403.0,58402.0,0.671921]
["bitfinex","BTCUSD",1726172830951,0.54319284,58403.0,58402.0,0.671921]
["bitfinex","BTCUSD",1726172831173,0.54319284,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172831174,1.67423378,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172831381,1.52450517,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172831820,1.56430517,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172832260,1.73554538,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172832498,1.73454538,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172832701,1.73454538,58403.0,58402.0,0.001821]
["bitfinex","BTCUSD",1726172834204,1.57317334,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172835317,1.57417334,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172835517,1.5472945,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172835761,1.5492945,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172835996,1.35287817,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172836623,1.47838548,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172837956,1.43958548,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172838350,0.72898058,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172838560,1.07160981,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172838768,0.99651373,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172838974,1.44176014,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172839183,1.46746904,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172839393,1.44175889,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172839815,1.33996173,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172840017,1.46845669,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172840459,1.33996173,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172840674,1.46845556,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172841082,1.46545556,58403.0,58402.0,0.345121]
["bitfinex","BTCUSD",1726172841293,1.63164275,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172841957,1.63164275,58403.0,58402.0,0.005821]
["bitfinex","BTCUSD",1726172842168,1.63164275,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172842651,1.63164275,58403.0,58402.0,0.004821]
["bitfinex","BTCUSD",1726172844134,1.46545556,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172844547,1.47045556,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172844759,1.46545556,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172845216,1.47045556,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172845417,1.443572,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172847409,1.61481221,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172848305,1.65461221,58403.0,58402.0,0.003821]
["bitfinex","BTCUSD",1726172848512,1.72253471,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172848723,1.74941944,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172848938,1.9036134,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172849154,2.2460614,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172849600,2.09186744,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172849846,2.24600581,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172850067,2.58845381,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172850292,2.11886744,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172850516,2.13678512,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172851160,2.10978512,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172851574,2.13178512,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172851786,2.11878512,58403.0,58402.0,0.001821]
["bitfinex","BTCUSD",1726172852412,2.14578512,58403.0,58402.0,0.001821]
["bitfinex","BTCUSD",1726172852671,2.10478512,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172852880,2.10478512,58403.0,58402.0,0.001821]
["bitfinex","BTCUSD",1726172852881,2.14578512,58403.0,58402.0,0.001821]
["bitfinex","BTCUSD",1726172853109,2.11878512,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172853735,2.27283182,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172853943,1.94754491,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172854378,1.95954491,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172854562,2.11359161,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172854805,1.73134361,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172855022,1.55129691,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172855491,1.56429691,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172855713,1.52441218,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172855920,1.53441218,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172856781,1.33799585,58403.0,58402.0,0.343521]
["bitfinex","BTCUSD",1726172856996,1.44844359,58403.0,58402.0,0.343521]
["bitfinex","BTCUSD",1726172857210,1.32007817,58403.0,58402.0,0.343521]
["bitfinex","BTCUSD",1726172857429,1.42276679,58403.0,58402.0,0.343521]
["bitfinex","BTCUSD",1726172857635,1.45444359,58403.0,58402.0,0.343521]
["bitfinex","BTCUSD",1726172857884,1.78089159,58403.0,58402.0,0.343521]
["bitfinex","BTCUSD",1726172858118,1.52111838,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172858360,1.52711838,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172858585,1.89645192,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172858834,1.90045192,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172859889,2.10527831,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172860093,2.05445246,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172860956,1.90045192,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172861603,2.05445246,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172862629,1.90045192,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172863124,1.50096425,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172863603,1.84341225,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172864486,1.50096425,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172864692,1.34696371,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172865052,1.34696371,58403.0,58402.0,0.362521]
["bitfinex","BTCUSD",1726172865497,1.32007817,58403.0,58402.0,0.362521]
["bitfinex","BTCUSD",1726172866756,1.49131838,58403.0,58402.0,0.362521]
["bitfinex","BTCUSD",1726172867015,1.64531892,58403.0,58402.0,0.362521]
["bitfinex","BTCUSD",1726172867254,2.03859277,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172867490,1.83376638,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172868864,1.98771817,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172869104,1.87356638,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172870072,1.90045263,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172870554,2.09686896,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172871635,1.71462096,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172872107,2.05706896,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172873026,1.71462096,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172873510,2.05706896,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172873970,2.21100016,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172875171,2.11100016,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172875653,1.93018271,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172878429,2.10335532,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172878672,1.93018271,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172878888,2.1304486,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172879109,1.95706903,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172881285,2.13045209,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172882146,1.95921188,58403.0,58402.0,0.220421]
["bitfinex","BTCUSD",1726172882994,1.88582882,58403.0,58402.0,0.220421]
["bitfinex","BTCUSD",1726172883485,1.54338082,58403.0,58402.0,0.220421]
["bitfinex","BTCUSD",1726172883702,1.54338082,58403.0,58402.0,0.561521]
["bitfinex","BTCUSD",1726172883897,1.88582882,58403.0,58402.0,0.561521]
["bitfinex","BTCUSD",1726172884788,2.05706903,58403.0,58402.0,0.341921]
["bitfinex","BTCUSD",1726172885011,2.23049836,58403.0,58402.0,0.341921]
["bitfinex","BTCUSD",1726172885646,2.03018271,58403.0,58402.0,0.341921]
["bitfinex","BTCUSD",1726172886941,2.37263071,58403.0,58402.0,0.341921]
["bitfinex","BTCUSD",1726172887151,2.20703571,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172887847,2.54948371,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172888931,2.19432242,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172889633,2.02308221,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172890496,1.88582921,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172895139,1.34696488,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172895557,1.32007817,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172896570,1.66252617,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172896805,1.49131838,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172897229,1.83376638,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172897440,1.82376638,58403.0,58402.0,0.538521]
["bitfinex","BTCUSD",1726172897879,2.00018782,58403.0,58402.0,0.338321]
["bitfinex","BTCUSD",1726172898089,1.82676638,58403.0,58402.0,0.338321]
["bitfinex","BTCUSD",1726172898290,1.83076638,58403.0,58402.0,0.338321]
["bitfinex","BTCUSD",1726172898499,1.82776638,58403.0,58402.0,0.338321]
["bitfinex","BTCUSD",1726172898711,2.41021438,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172898979,2.42121438,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172899190,2.41721438,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172899440,2.42821438,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172899885,2.43021438,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172900098,2.45710199,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172900304,2.45510199,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172901156,2.07305399,58403.0,58402.0,0.208321]
["bitfinex","BTCUSD",1726172901368,1.70141378,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172904120,2.04386178,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172904338,3.26594978,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172904543,3.47688999,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172905598,3.45000238,58403.0,58402.0,0.000821]
["bitfinex","BTCUSD",1726172905814,3.82345038,58403.0,58402.0,1e-06]
["bitfinex","BTCUSD",1726172906024,1.66825,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172906232,1.86466633,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172906708,1.88258401,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172906919,1.85558401,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172907136,1.88258401,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172907339,2.05382422,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172907549,2.39632422,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172907983,2.36932422,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172908192,2.39832422,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172908604,2.43492994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172909046,2.06342994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172909238,2.09042994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172909440,2.10442994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172909857,2.44692994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172910096,2.46092994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172910511,2.11842994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172910716,2.46092994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172910942,2.11842994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172911146,2.11842994,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172911353,2.46092994,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172911569,2.11842994,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172911778,2.09042994,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172911978,2.44692994,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172912188,2.62022006,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172912395,2.60622006,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172912596,2.62022006,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172913449,2.44692994,58394.0,58393.0,0.20742]
["bitfinex","BTCUSD",1726172913960,2.44692994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172914415,2.43292994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172914625,2.44692994,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172915301,1.983816,58392.0,58391.0,0.2058]
["bitfinex","BTCUSD",1726172915588,1.81450579,58392.0,58391.0,0.2058]
["bitfinex","BTCUSD",1726172917764,1.82850579,58392.0,58391.0,0.2058]
["bitfinex","BTCUSD",1726172918406,1.655304,58392.0,58391.0,0.5755]
["bitfinex","BTCUSD",1726172918615,1.68219498,58392.0,58391.0,0.5755]
["bitfinex","BTCUSD",1726172919505,1.39362241,58392.0,58391.0,0.5755]
["bitfinex","BTCUSD",1726172919750,1.23968298,58392.0,58391.0,0.5755]
["bitfinex","BTCUSD",1726172919950,1.36798195,58392.0,58391.0,0.5755]
["bitfinex","BTCUSD",1726172920163,1.23968298,58392.0,58391.0,0.5755]
["bitfinex","BTCUSD",1726172920384,0.99982694,58392.0,58391.0,0.6595]
["bitfinex","BTCUSD",1726172920600,0.48871665,58394.0,58391.0,0.6595]
["bitfinex","BTCUSD",1726172920601,0.3425,58394.0,58393.0,0.061]
["bitfinex","BTCUSD",1726172920853,0.51375,58394.0,58393.0,0.6294]
["bitfinex","BTCUSD",1726172921059,0.51375,58394.0,58393.0,0.692422]
["bitfinex","BTCUSD",1726172921543,0.17125,58394.0,58393.0,0.686422]
["bitfinex","BTCUSD",1726172921973,0.51375,58394.0,58393.0,0.686422]
["bitfinex","BTCUSD",1726172922828,0.51375,58394.0,58393.0,0.6234]
["bitfinex","BTCUSD",1726172923046,0.61475,58394.0,58393.0,0.6234]
["bitfinex","BTCUSD",1726172923504,0.27225,58394.0,58393.0,0.6234]
["bitfinex","BTCUSD",1726172923720,0.95725,58394.0,58393.0,0.6234]
["bitfinex","BTCUSD",1726172923934,0.61475,58394.0,58393.0,0.6234]
["bitfinex","BTCUSD",1726172924850,0.61375,58394.0,58393.0,0.6234]
["bitfinex","BTCUSD",1726172925285,0.98313547,58394.0,58393.0,0.6274]
["bitfinex","BTCUSD",1726172925529,1.5220518,58394.0,58393.0,0.6274]
["bitfinex","BTCUSD",1726172925766,1.64000698,58394.0,58393.0,0.6044]
["bitfinex","BTCUSD",1726172925974,1.64000698,58394.0,58393.0,0.5484]
["bitfinex","BTCUSD",1726172925975,1.98250698,58394.0,58393.0,0.5484]
["bitfinex","BTCUSD",1726172926183,1.64000698,58394.0,58393.0,0.5484]
["bitfinex","BTCUSD",1726172926434,1.61312151,58394.0,58393.0,0.5524]
["bitfinex","BTCUSD",1726172927332,1.49516633,58394.0,58393.0,0.5524]
["bitfinex","BTCUSD",1726172927540,1.49516633,58394.0,58393.0,0.5484]
["bitfinex","BTCUSD",1726172927747,1.49516633,58394.0,58393.0,0.5514]
["bitfinex","BTCUSD",1726172928172,0.95625,58394.0,58393.0,0.5784]
["bitfinex","BTCUSD",1726172928384,0.95625,58394.0,58393.0,0.5864]
["bitfinex","BTCUSD",1726172928602,0.95625,58394.0,58393.0,0.5874]
["bitfinex","BTCUSD",1726172928603,0.96325,58394.0,58393.0,0.5874]
["bitfinex","BTCUSD",1726172929053,0.30513594,58394.0,58393.0,0.670404]
["bitfinex","BTCUSD",1726172929327,0.03488594,58394.0,58393.0,0.669404]
["bitfinex","BTCUSD",1726172929545,0.30613594,58394.0,58393.0,0.668404]
["bitfinex","BTCUSD",1726172929755,0.29813594,58394.0,58393.0,0.668404]
["bitfinex","BTCUSD",1726172929926,0.30213594,58394.0,58393.0,0.668404]
["bitfinex","BTCUSD",1726172930339,0.64463594,58394.0,58393.0,0.668404]
["bitfinex","BTCUSD",1726172930539,0.03088594,58394.0,58393.0,0.839657]
["bitfinex","BTCUSD",1726172931293,0.02788594,58394.0,58393.0,0.839657]
["bitfinex","BTCUSD",1726172931492,0.02788594,58394.0,58393.0,0.843657]
["bitfinex","BTCUSD",1726172931922,0.02788594,58394.0,58393.0,0.852657]
["bitfinex","BTCUSD",1726172931923,0.02888594,58394.0,58393.0,0.852657]
["bitfinex","BTCUSD",1726172932064,0.02888594,58394.0,58393.0,1.195163]
["bitfinex","BTCUSD",1726172932478,0.02688594,58394.0,58393.0,1.182163]
["bitfinex","BTCUSD",1726172932658,0.02688594,58394.0,58393.0,1.192163]
["bitfinex","BTCUSD",1726172933285,0.02688594,58394.0,58393.0,0.6194]
["bitfinex","BTCUSD",1726172933286,0.29813594,58394.0,58393.0,0.6194]
["bitfinex","BTCUSD",1726172933721,0.29813594,58394.0,58393.0,0.6294]
["bitfinex","BTCUSD",1726172933722,0.29913594,58394.0,58393.0,0.6294]
["bitfinex","BTCUSD",1726172933945,0.29913594,58394.0,58393.0,0.63022]
["bitfinex","BTCUSD",1726172934168,0.30077594,58394.0,58393.0,0.63022]
["bitfinex","BTCUSD",1726172934874,1.28076746,58394.0,58393.0,0.60722]
["bitfinex","BTCUSD",1726172935104,1.62326746,58394.0,58393.0,0.60722]
["bitfinex","BTCUSD",1726172935334,1.18219227,58394.0,58393.0,0.60722]
["bitfinex","BTCUSD",1726172935585,1.15530633,58394.0,58393.0,0.60722]
["bitfinex","BTCUSD",1726172935811,1.49780633,58394.0,58393.0,0.60722]
["bitfinex","BTCUSD",1726172937024,1.54908081,58394.0,58393.0,0.57722]
["bitfinex","BTCUSD",1726172937270,1.66904654,58394.0,58393.0,0.55522]
["bitfinex","BTCUSD",1726172937937,1.67882367,58394.0,58393.0,0.55522]
["bitfinex","BTCUSD",1726172938199,1.50758346,58394.0,58393.0,0.58522]
["bitfinex","BTCUSD",1726172938393,1.50658346,58394.0,58393.0,0.56522]
["bitfinex","BTCUSD",1726172938632,1.50758346,58394.0,58393.0,0.56522]
["bitfinex","BTCUSD",1726172938870,1.53946977,58394.0,58393.0,0.56522]
["bitfinex","BTCUSD",1726172939323,1.53846977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172939579,1.53946977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172940243,1.53446977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172940483,1.53846977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172940917,1.53346977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172941348,1.53646977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172942005,1.53346977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172942221,1.53646977,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172942469,1.58472351,58394.0,58393.0,0.58722]
["bitfinex","BTCUSD",1726172942922,1.58472351,58394.0,58393.0,0.53522]
["bitfinex","BTCUSD",1726172942923,1.78259236,58394.0,58393.0,0.53522]
["bitfinex","BTCUSD",1726172943367,1.78359236,58394.0,58393.0,0.53522]
["bitfinex","BTCUSD",1726172943590,1.61135215,58394.0,58393.0,0.53522]
["bitfinex","BTCUSD",1726172944296,1.61035215,58394.0,58393.0,0.53522]
["bitfinex","BTCUSD",1726172944531,2.00655215,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172944792,1.70770998,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172945019,2.17632128,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172945246,2.04820998,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172945459,2.02132367,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172945623,2.02032367,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172945859,2.02232367,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172946641,2.15244171,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172946846,2.15044171,58394.0,58393.0,0.36892]
["bitfinex","BTCUSD",1726172947052,2.02032367,58394.0,58393.0,0.36892]
["bitfinex","BTCUSD",1726172947263,1.51458346,58394.0,58393.0,0.36992]
["bitfinex","BTCUSD",1726172947883,1.51958346,58394.0,58393.0,0.37092]
["bitfinex","BTCUSD",1726172948768,1.54647181,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172949184,1.59771783,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172949398,1.54647181,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172950301,1.05880541,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172950508,1.00755548,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172950736,1.35005548,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172950997,1.00755548,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172951239,1.35005548,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172951473,1.40130541,58394.0,58393.0,0.62252]
["bitfinex","BTCUSD",1726172951719,1.71771202,58394.0,58393.0,0.59252]
["bitfinex","BTCUSD",1726172951952,1.64896014,58394.0,58393.0,0.59252]
["bitfinex","BTCUSD",1726172952659,1.54647181,58394.0,58393.0,0.59252]
["bitfinex","BTCUSD",1726172952897,1.64898255,58394.0,58393.0,0.59252]
["bitfinex","BTCUSD",1726172953133,1.93967181,58394.0,58393.0,0.00282]
["bitfinex","BTCUSD",1726172953374,1.76841202,58394.0,58393.0,0.00282]
["bitfinex","BTCUSD",1726172953830,1.71771202,58394.0,58393.0,0.00282]
["bitfinex","BTCUSD",1726172955285,2.06021202,58394.0,58393.0,0.00282]
["bitfinex","BTCUSD",1726172955538,2.03332367,58394.0,58393.0,0.00282]
["bitfinex","BTCUSD",1726172956265,2.02832367,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172956512,1.67782367,58394.0,58393.0,0.00082]
["bitfinex","BTCUSD",1726172956753,1.68582367,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172956981,2.02532367,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172957224,1.51158346,58394.0,58393.0,0.00282]
["bitfinex","BTCUSD",1726172957477,1.85608346,58394.0,58393.0,0.57912]
["bitfinex","BTCUSD",1726172957696,1.98931858,58394.0,58393.0,0.57912]
["bitfinex","BTCUSD",1726172958160,1.98931858,58394.0,58393.0,0.60912]
["bitfinex","BTCUSD",1726172958161,1.51858346,58394.0,58393.0,0.60912]
["bitfinex","BTCUSD",1726172960001,1.54547161,58394.0,58393.0,0.60912]
["bitfinex","BTCUSD",1726172961722,2.05921182,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172963787,2.2132368,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172964249,2.05921182,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172964473,2.21329291,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172964702,2.05921182,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172965211,2.21330036,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172965457,2.18641221,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172965886,2.03232367,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172968299,1.86108346,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172968462,1.86108346,58394.0,58393.0,0.59062]
["bitfinex","BTCUSD",1726172968832,1.88797244,58394.0,58393.0,0.59062]
["bitfinex","BTCUSD",1726172972851,2.04206098,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172973035,1.88797244,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172973661,2.04204277,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172974713,2.05921265,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172975601,2.03232367,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172976298,2.03232367,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172977002,2.18640851,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172977236,2.03232367,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172977710,1.86108346,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172978422,1.86118551,58394.0,58393.0,0.03182]
["bitfinex","BTCUSD",1726172979354,1.86118551,58394.0,58393.0,0.61302]
["bitfinex","BTCUSD",1726172980260,1.88807414,58394.0,58393.0,0.61302]
["bitfinex","BTCUSD",1726172981814,2.23057414,58394.0,58393.0,0.58302]
["bitfinex","BTCUSD",1726172982019,2.23057414,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172982020,2.05931435,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172983363,2.46161435,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172983786,2.46361435,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172984224,2.46161435,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172985073,2.40181435,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172985523,2.37492572,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172988393,2.20368551,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172988622,1.86118551,58394.0,58393.0,0.56412]
["bitfinex","BTCUSD",1726172990121,1.88807493,58394.0,58393.0,0.56412]
["bitfinex","BTCUSD",1726172990585,2.06161954,58394.0,58393.0,0.56412]
["bitfinex","BTCUSD",1726172991231,2.63445975,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172991437,2.46091514,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172991641,2.40181514,58394.0,58393.0,0.00182]
["bitfinex","BTCUSD",1726172993162,2.78126514,58394.0,58393.0,1e-06]
["bitfinex","BTCUSD",1726172993395,2.72992514,58394.0,58393.0,1e-06]
["bitfinex","BTCUSD",1726172993809,2.71598514,58394.0,58393.0,1e-06]
["bitfinex","BTCUSD",1726172994331,0.19641633,58389.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172994562,0.956367,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172994781,1.49533033,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172994996,1.83787733,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172995436,1.86476955,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172995668,1.83787733,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172996095,1.83787733,58386.0,58385.0,0.2252]
["bitfinex","BTCUSD",1726172996310,1.83787733,58386.0,58385.0,0.2272]
["bitfinex","BTCUSD",1726172997834,1.83787733,58386.0,58385.0,0.2252]
["bitfinex","BTCUSD",1726172998091,1.83887733,58386.0,58385.0,0.2252]
["bitfinex","BTCUSD",1726172998523,1.83887733,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172998744,1.83987733,58386.0,58385.0,0.2232]
["bitfinex","BTCUSD",1726172999181,1.83987733,58386.0,58385.0,0.5736]
["bitfinex","BTCUSD",1726172999621,1.84959523,58386.0,58385.0,0.5736]
["bitfinex","BTCUSD",1726173000050,1.87648673,58386.0,58385.0,0.5736]
["bitfinex","BTCUSD",1726173000480,1.87645394,58386.0,58384.0,0.03]
["bitfinex","BTCUSD",1726173000718,1.298935,58385.0,58384.0,0.03]
["bitfinex","BTCUSD",1726173001565,1.641488,58385.0,58384.0,0.03]
["bitfinex","BTCUSD",1726173002474,1.83790433,58385.0,58384.0,0.03]
["bitfinex","BTCUSD",1726173002680,1.98617188,58385.0,58384.0,0.03]
["bitfinex","BTCUSD",1726173004679,1.99117188,58385.0,58384.0,0.03182]
["bitfinex","BTCUSD",1726173004887,1.99917188,58385.0,58384.0,0.03282]
["bitfinex","BTCUSD",1726173005099,1.99417188,58385.0,58384.0,0.03082]
["bitfinex","BTCUSD",1726173005304,1.99417188,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173005518,2.00817188,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173005728,2.00017188,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173005967,2.34272488,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173006174,2.35072488,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173006387,2.33372488,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173007011,1.99117188,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173007225,1.79475555,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173007434,1.98617188,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173007643,1.99417188,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173007854,1.99917188,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173008245,1.99417188,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173008497,1.99917188,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173008901,2.02606541,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173009559,2.02606541,58385.0,58384.0,0.21032]
["bitfinex","BTCUSD",1726173011105,2.36861841,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173011323,2.11516541,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173011519,2.05606541,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173012069,2.22920432,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173012287,2.05606541,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173012705,2.02606541,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173012907,2.63085732,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173013458,2.57175732,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173013693,2.22920432,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173014341,2.57175732,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173015421,2.54486379,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173016304,2.17231079,58385.0,58384.0,0.00282]
["bitfinex","BTCUSD",1726173016542,1.85090433,58385.0,58384.0,0.35922]
["bitfinex","BTCUSD",1726173016965,2.00472115,58385.0,58384.0,0.35922]
["bitfinex","BTCUSD",1726173017613,1.85090433,58385.0,58384.0,0.35922]
["bitfinex","BTCUSD",1726173018076,2.00472922,58385.0,58384.0,0.35922]
["bitfinex","BTCUSD",1726173018297,2.02214454,58385.0,58384.0,0.35922]
["bitfinex","BTCUSD",1726173018755,1.211935,58385.0,58384.0,0.61072]
["bitfinex","BTCUSD",1726173019011,1.3401077,58385.0,58384.0,0.65572]
["bitfinex","BTCUSD",1726173019239,1.211935,58385.0,58384.0,0.65572]
["bitfinex","BTCUSD",1726173019467,1.28083983,58385.0,58384.0,0.65472]
["bitfinex","BTCUSD",1726173019692,1.28083983,58385.0,58384.0,0.65572]
["bitfinex","BTCUSD",1726173019693,0.94628681,58385.0,58384.0,0.65572]
["bitfinex","BTCUSD",1726173020181,0.96817713,58385.0,58384.0,0.65472]
["bitfinex","BTCUSD",1726173020435,0.29107113,58385.0,58384.0,0.65572]
["bitfinex","BTCUSD",1726173020679,0.04289032,58385.0,58384.0,0.65572]
["bitfinex","BTCUSD",1726173020920,0.21416632,58385.0,58384.0,0.721292]
["bitfinex","BTCUSD",1726173021164,0.03489032,58385.0,58384.0,0.720292]
["bitfinex","BTCUSD",1726173021473,0.02689032,58385.0,58384.0,0.721292]
["bitfinex","BTCUSD",1726173021707,0.02689032,58385.0,58384.0,0.723292]
["bitfinex","BTCUSD",1726173021952,0.02789032,58385.0,58384.0,0.66572]
["bitfinex","BTCUSD",1726173022185,0.515427,58390.0,58389.0,0.5938]
["bitfinex","BTCUSD",1726173022434,0.515426,58390.0,58389.0,0.6238]
["bitfinex","BTCUSD",1726173022689,0.98483828,58390.0,58389.0,0.6228]
["bitfinex","BTCUSD",1726173022924,0.64231428,58390.0,58389.0,0.6228]
["bitfinex","BTCUSD",1726173023168,0.64231428,58390.0,58389.0,0.68508]
["bitfinex","BTCUSD",1726173023653,0.64231428,58390.0,58389.0,0.6218]
["bitfinex","BTCUSD",1726173024149,0.98483828,58390.0,58389.0,0.6218]
["bitfinex","BTCUSD",1726173024385,0.98483828,58390.0,58389.0,0.6258]
["bitfinex","BTCUSD",1726173024835,0.64231428,58390.0,58389.0,0.6258]
["bitfinex","BTCUSD",1726173025127,0.64331428,58390.0,58389.0,0.6308]
["bitfinex","BTCUSD",1726173025398,0.64331428,58390.0,58389.0,0.6258]
["bitfinex","BTCUSD",1726173025667,0.95895,58390.0,58389.0,0.6258]
["bitfinex","BTCUSD",1726173025934,0.95795,58390.0,58389.0,0.6208]
["bitfinex","BTCUSD",1726173026191,0.616426,58390.0,58389.0,0.6288]
["bitfinex","BTCUSD",1726173026473,0.95895,58390.0,58389.0,0.6208]
["bitfinex","BTCUSD",1726173026998,0.95995,58390.0,58389.0,0.6278]
["bitfinex","BTCUSD",1726173027259,0.617426,58390.0,58389.0,0.68988]
["bitfinex","BTCUSD",1726173027944,0.618426,58390.0,58389.0,0.69488]
["bitfinex","BTCUSD",1726173027949,0.96095,58390.0,58389.0,0.69488]
["bitfinex","BTCUSD",1726173028190,0.95995,58390.0,58389.0,0.6278]
["bitfinex","BTCUSD",1726173028448,0.98783804,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173028918,0.64531404,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173029385,0.03152804,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173029650,0.00464,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173029869,0.10464,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173031252,0.175902,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173031471,0.275902,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173032170,0.96095,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173032651,0.98783837,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173034760,1.33036237,58390.0,58389.0,0.5928]
["bitfinex","BTCUSD",1726173034984,1.38155443,58390.0,58389.0,0.5928]
["bitfinex","BTCUSD",1726173035459,1.35466606,58390.0,58389.0,0.6128]
["bitfinex","BTCUSD",1726173037239,1.303474,58390.0,58389.0,0.6128]
["bitfinex","BTCUSD",1726173037461,1.01219788,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173037686,0.96095,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173038655,0.98783867,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173039321,0.99761398,58390.0,58389.0,0.6358]
["bitfinex","BTCUSD",1726173039554,0.98783867,58390.0,58389.0,0.63662]
["bitfinex","BTCUSD",1726173042583,0.99738179,58390.0,58389.0,0.63662]
["bitfinex","BTCUSD",1726173042807,1.70756233,58390.0,58389.0,0.06882]
["bitfinex","BTCUSD",1726173043029,1.75883726,58390.0,58389.0,0.06882]
["bitfinex","BTCUSD",1726173043276,1.55287781,58390.0,58389.0,0.06882]
["bitfinex","BTCUSD",1726173043719,1.52598914,58390.0,58389.0,0.06882]
["bitfinex","BTCUSD",1726173044159,1.57726408,58390.0,58389.0,0.06882]
["bitfinex","BTCUSD",1726173044418,1.60290155,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173044636,1.62083504,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173044878,1.4926477,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173045769,1.62079326,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173046283,1.4926477,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173046521,1.62076276,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173046741,1.4926477,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173047190,1.620767,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173047410,1.4926477,58390.0,58389.0,0.04582]
["bitfinex","BTCUSD",1726173048090,1.32140749,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173048329,1.43936362,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173048559,1.54187629,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173049432,1.32140749,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173049708,1.42392334,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173049951,1.37267167,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173050355,1.3983052,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173050994,1.32140749,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173051418,1.39831078,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173051634,1.32140749,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173051854,1.39831168,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173052071,1.32140749,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173052325,1.42394668,58390.0,58389.0,0.27192]
["bitfinex","BTCUSD",1726173052547,1.85687618,58390.0,58389.0,0.01582]
["bitfinex","BTCUSD",1726173052776,1.80900408,58390.0,58389.0,0.01582]
["bitfinex","BTCUSD",1726173052994,1.92696021,58390.0,58389.0,0.01582]
["bitfinex","BTCUSD",1726173053699,1.95285071,58390.0,58389.0,0.00882]
["bitfinex","BTCUSD",1726173053945,2.32537471,58390.0,58389.0,0.01182]
["bitfinex","BTCUSD",1726173054170,2.05954162,58390.0,58389.0,0.00382]
["bitfinex","BTCUSD",1726173054388,2.05954162,58390.0,58389.0,0.00682]
["bitfinex","BTCUSD",1726173054613,2.05954162,58390.0,58389.0,0.00382]
["bitfinex","BTCUSD",1726173054852,2.03265112,58390.0,58389.0,0.00382]
["bitfinex","BTCUSD",1726173055076,2.04165112,58390.0,58389.0,0.00482]
["bitfinex","BTCUSD",1726173055309,2.04165112,58390.0,58389.0,0.00382]
["bitfinex","BTCUSD",1726173055530,2.05165112,58390.0,58389.0,0.00182]
["bitfinex","BTCUSD",1726173056237,2.05965112,58390.0,58389.0,0.00282]
["bitfinex","BTCUSD",1726173056687,2.05165112,58390.0,58389.0,0.00182]
["bitfinex","BTCUSD",1726173056900,2.06165112,58390.0,58389.0,0.00282]
["bitfinex","BTCUSD",1726173057130,1.88657853,58390.0,58389.0,0.03282]
["bitfinex","BTCUSD",1726173057365,1.88657853,58390.0,58389.0,0.58972]
["bitfinex","BTCUSD",1726173058014,1.91346949,58390.0,58389.0,0.58972]
["bitfinex","BTCUSD",1726173058885,1.91346949,58390.0,58389.0,0.61272]
["bitfinex","BTCUSD",1726173060258,2.06730782,58390.0,58389.0,0.61272]
["bitfinex","BTCUSD",1726173060941,1.91346949,58390.0,58389.0,0.61272]
["bitfinex","BTCUSD",1726173061149,1.90346949,58390.0,58389.0,0.61172]
["bitfinex","BTCUSD",1726173061369,2.03830782,58390.0,58389.0,0.05382]
["bitfinex","BTCUSD",1726173061845,2.04630782,58390.0,58389.0,0.05382]
["bitfinex","BTCUSD",1726173062088,2.03830782,58390.0,58389.0,0.05382]
["bitfinex","BTCUSD",1726173062303,1.89146949,58390.0,58389.0,0.05382]
["bitfinex","BTCUSD",1726173062545,1.90046949,58390.0,58389.0,0.05482]
["bitfinex","BTCUSD",1726173062779,2.53925955,58390.0,58389.0,0.00182]
["bitfinex","BTCUSD",1726173063012,2.53925955,58390.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173063013,1.641488,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173063250,1.83813504,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173063480,2.35387635,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173063704,2.5021439,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173063943,2.32895559,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173064195,2.33095559,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173064428,2.18268804,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173065542,2.18368804,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173065970,1.84113504,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173066655,1.84113504,58385.0,58384.0,0.03082]
["bitfinex","BTCUSD",1726173066875,1.99501323,58385.0,58384.0,0.03082]
["bitfinex","BTCUSD",1726173067096,1.84113504,58385.0,58384.0,0.60912]
["bitfinex","BTCUSD",1726173067337,1.99501323,58385.0,58384.0,0.60912]
["bitfinex","BTCUSD",1726173067550,1.84113504,58385.0,58384.0,0.60912]
["bitfinex","BTCUSD",1726173067804,1.85101332,58385.0,58384.0,0.60912]
["bitfinex","BTCUSD",1726173068463,1.50846032,58385.0,58384.0,0.63212]
["bitfinex","BTCUSD",1726173068878,1.70158671,58385.0,58384.0,0.63212]
["bitfinex","BTCUSD",1726173069108,1.70158671,58385.0,58384.0,0.60212]
["bitfinex","BTCUSD",1726173069329,1.69858671,58385.0,58384.0,0.60212]
["bitfinex","BTCUSD",1726173069551,2.04413971,58385.0,58384.0,0.36202]
["bitfinex","BTCUSD",1726173069766,2.04413971,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173069968,2.1960179,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173070397,2.04213971,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173070609,2.1960179,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173070820,2.1950179,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173071243,2.04313971,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173071724,2.04413971,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173072138,2.04313971,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173072559,2.04713971,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173072819,2.38969271,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173073033,2.39569271,58385.0,58384.0,0.00182]
["bitfinex","BTCUSD",1726173073465,2.18085304,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173073672,1.83827004,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173074307,1.85620353,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173076075,2.19878653,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173076293,2.17820799,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173076509,2.54100425,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173077174,2.54000425,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173077599,2.55200425,58380.0,58379.0,0.0049326]
["bitfinex","BTCUSD",1726173077810,2.56500425,58380.0,58379.0,0.0049326]
["bitfinex","BTCUSD",1726173078065,2.55300425,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173078269,2.55100425,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173078480,1.86920353,58380.0,58379.0,0.0039326]
["bitfinex","BTCUSD",1726173078701,1.86920353,58380.0,58379.0,0.5889326]
["bitfinex","BTCUSD",1726173078919,1.89610036,58380.0,58379.0,0.5889326]
["bitfinex","BTCUSD",1726173080034,1.90810036,58380.0,58379.0,0.5889326]
["bitfinex","BTCUSD",1726173080923,2.07934057,58380.0,58379.0,0.5889326]
["bitfinex","BTCUSD",1726173081393,2.23310125,58380.0,58379.0,0.5889326]
["bitfinex","BTCUSD",1726173081812,2.23310125,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173081995,2.07934057,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173082861,2.23509202,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173083089,2.23309202,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173083322,2.07934057,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173084590,1.90810036,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173085469,1.88120353,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173085955,2.03494073,58380.0,58379.0,0.3697326]
["bitfinex","BTCUSD",1726173086410,2.03494866,58380.0,58379.0,0.5130326]
["bitfinex","BTCUSD",1726173086625,2.03494866,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173087267,1.88120353,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173088337,2.05244374,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173088979,2.07934024,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173089631,1.90810003,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173095513,1.88120353,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173098763,1.90810012,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173100516,2.06203008,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173100726,1.90810012,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173101185,2.06203512,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173101401,1.90810012,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173103148,1.71145308,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173103368,1.71145308,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173103369,1.26887008,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173103828,1.39717816,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173104488,1.37217816,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173104708,1.24387008,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173104924,1.35587008,58380.0,58379.0,0.5678526]
["bitfinex","BTCUSD",1726173105601,1.32297349,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173105816,1.32697349,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173106231,1.31697349,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173106462,1.32097349,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173107102,1.32597349,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173108462,1.33097349,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173108981,1.35786821,58380.0,58379.0,0.5668526]
["bitfinex","BTCUSD",1726173109647,1.70045121,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173110088,1.85436092,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173110310,1.70045121,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173110494,1.85436088,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173111130,2.02560109,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173111372,1.87169142,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173111801,2.02559274,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173112028,1.87169142,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173115661,1.8447967,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173118184,1.67355649,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173118832,1.70045236,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173120353,1.81846977,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173121875,1.70045236,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173122120,1.81846977,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173122547,1.97229349,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173122759,1.81846977,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173122989,1.97235237,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173123216,1.81846977,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173126878,1.7915739,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173129557,1.81846941,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173141360,1.98970962,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173143760,1.81846941,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173150468,1.99199847,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173150893,1.96510296,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173151745,1.99199876,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173151971,1.8184697,58380.0,58379.0,0.5138526]
["bitfinex","BTCUSD",1726173152248,1.8184697,58380.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173152249,0.171315,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173152489,1.41722241,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173152727,2.10248241,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173153185,2.12938319,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173153416,2.13238319,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173153874,2.13838319,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173154092,2.28665074,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173154540,2.13838319,58372.0,58371.0,0.00082]
["bitfinex","BTCUSD",1726173154816,1.687308,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173155034,1.80532541,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173155489,1.81332541,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173155713,1.78642463,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173156612,1.95766484,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173157246,1.78642463,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173158552,1.81332493,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173160316,1.69530752,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173160534,1.81332493,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173164279,1.69530752,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173164503,1.81332493,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173164729,1.98456514,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173164943,1.86654773,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173165189,1.98456514,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173165580,1.95766484,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173167877,1.83964743,58372.0,58371.0,0.32422]
["bitfinex","BTCUSD",1726173168098,1.95766484,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173169452,1.78642463,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173170151,1.69530705,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173170395,1.81332446,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173172084,1.96731377,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173172548,1.81332446,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173174843,1.96734529,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173175068,1.94044546,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173175301,2.11168567,58372.0,58371.0,0.34722]
["bitfinex","BTCUSD",1726173175639,2.30029484,58372.0,58371.0,0.20262]
["bitfinex","BTCUSD",1726173175868,1.643965,58367.0,58366.0,13.54715719]
["bitfinex","BTCUSD",1726173176122,3.979699,58367.0,58366.0,13.02805315]
["bitfinex","BTCUSD",1726173176361,4.32651736,58367.0,58366.0,12.93265778]
["bitfinex","BTCUSD",1726173176615,4.66660083,58367.0,58366.0,12.93265778]
["bitfinex","BTCUSD",1726173176854,4.73568622,58367.0,58366.0,12.66023972]
["bitfinex","BTCUSD",1726173177099,4.73568622,58367.0,58366.0,12.59170572]
["bitfinex","BTCUSD",1726173177341,4.61766881,58367.0,58366.0,12.51360572]
["bitfinex","BTCUSD",1726173177580,4.52381143,58367.0,58366.0,12.48196711]
["bitfinex","BTCUSD",1726173177821,4.35257122,58367.0,58366.0,12.31063211]
["bitfinex","BTCUSD",1726173178066,3.28767063,58367.0,58366.0,12.31063211]
["bitfinex","BTCUSD",1726173178320,3.3933993,58367.0,58366.0,12.31063211]
["bitfinex","BTCUSD",1726173178545,3.4073993,58367.0,58366.0,12.31063211]
["bitfinex","BTCUSD",1726173179008,4.27114653,58367.0,58366.0,12.17356411]
["bitfinex","BTCUSD",1726173179226,4.4679853,58367.0,58366.0,12.13929711]
["bitfinex","BTCUSD",1726173179465,4.65322551,58367.0,58366.0,12.13929711]
["bitfinex","BTCUSD",1726173179659,4.66722551,58367.0,58366.0,12.13929711]
["bitfinex","BTCUSD",1726173179875,4.65322551,58367.0,58366.0,12.07076311]
["bitfinex","BTCUSD",1726173180217,4.66722551,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173180666,4.18618851,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173180891,4.17218851,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173181351,3.97534974,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173181570,4.18618851,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173182028,3.9989483,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173182256,3.3469663,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173182494,3.3589663,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173182710,3.1693073,58367.0,58366.0,12.00222911]
["bitfinex","BTCUSD",1726173182947,2.2300904,58367.0,58366.0,12.20312911]
["bitfinex","BTCUSD",1726173183168,2.2440904,58367.0,58366.0,12.32542911]
["bitfinex","BTCUSD",1726173183398,2.2580904,58367.0,58366.0,12.32542911]
["bitfinex","BTCUSD",1726173183643,1.9154314,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173183869,2.23640161,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173184087,2.08667161,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173186723,2.0597643,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173187208,2.0457643,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173187463,1.88852409,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173187703,1.87452409,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173187919,1.88852409,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173188374,2.21718309,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173188598,2.23018309,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173188825,2.21618309,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173189047,2.37076848,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173189307,2.3884233,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173189542,2.38474169,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173189762,2.39874169,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173189980,2.27208786,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173191102,2.25808786,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173191548,2.27208786,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173191779,2.44332807,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173192457,2.27208786,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173193207,1.92942886,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173193692,1.73259009,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173193930,1.92942886,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173194167,1.90142886,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173194408,2.05866907,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173194640,2.07266907,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173195101,2.0457643,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173195324,2.0597643,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173196688,2.23253046,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173196931,2.06129025,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173197362,2.2072312,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173197573,3.03971009,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173197794,3.04171009,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173198006,2.3237143,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173198219,2.3217143,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173198437,2.35061931,58367.0,58366.0,12.34842911]
["bitfinex","BTCUSD",1726173198678,2.35061931,58367.0,58366.0,12.20312911]
["bitfinex","BTCUSD",1726173198900,2.35061931,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173199596,2.69327831,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173199814,2.67927831,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173200047,2.69127831,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173200270,2.58453151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173200723,2.61253151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173201196,2.59853151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173201422,2.61253151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173201651,2.49643954,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173201881,2.61453151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173202115,2.61253151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173203262,2.61453151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173204525,2.61617151,58367.0,58366.0,12.22612911]
["bitfinex","BTCUSD",1726173205196,2.61617151,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173205412,2.7870572,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173205622,2.76015219,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173206279,2.74615219,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173206503,2.5732665,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173207848,2.5872665,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173208287,2.5732665,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173208509,2.5752665,58367.0,58366.0,12.13459511]
["bitfinex","BTCUSD",1726173208732,2.61617168,58367.0,58366.0,11.91772611]
["bitfinex","BTCUSD",1726173208959,2.61617168,58367.0,58366.0,11.88345911]
["bitfinex","BTCUSD",1726173209180,2.5892665,58367.0,58366.0,11.88345911]
["bitfinex","BTCUSD",1726173211833,2.61617168,58367.0,58366.0,11.88345911]
["bitfinex","BTCUSD",1726173212264,2.61417168,58367.0,58366.0,11.88345911]
["bitfinex","BTCUSD",1726173212700,4.47626668,58367.0,58366.0,11.88345911]
["bitfinex","BTCUSD",1726173213625,3.8442755,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173213849,1.71644367,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173215679,1.68953849,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173217071,1.67553849,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173217507,1.68953849,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173217961,1.80388255,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173218186,1.68153849,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173218404,1.32487949,58367.0,58366.0,12.02265911]
["bitfinex","BTCUSD",1726173218621,0.55952916,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173218843,0.6879179,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173219072,1.0195769,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173219305,1.0265769,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173219545,1.0008544,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173220033,1.1008544,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173221629,1.07514475,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173222070,1.07514518,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173222289,1.07514447,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173222534,1.07512846,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173223209,0.99818816,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173223446,1.07510791,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173224367,0.99818816,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173225050,1.10079658,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173225486,0.99818816,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173225706,1.07509393,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173225924,0.99818816,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173226141,1.07509393,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173228550,1.04944463,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173228773,1.07509393,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173228984,0.99818816,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173229200,1.07509393,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173231943,0.99818816,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173232884,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173233115,1.41775293,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173241145,1.41768537,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173241618,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173241835,1.41770774,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173246627,1.41774313,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173250216,1.44337512,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173250440,1.41776405,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173250876,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173251094,1.41776144,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173251286,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173252004,1.41778567,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173252483,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173253448,1.44340904,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173255345,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173256427,1.46914585,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173257294,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173259536,1.49480558,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173260394,1.34084716,58367.0,58366.0,12.07265911]
["bitfinex","BTCUSD",1726173261466,0.09293476,58367.0,58366.0,12.19075108]
["bitfinex","BTCUSD",1726173261682,0.01464,58367.0,58366.0,12.36208308]
["bitfinex","BTCUSD",1726173261923,0.171318,58371.0,58366.0,12.36208308]
["bitfinex","BTCUSD",1726173261924,0.171318,58371.0,58370.0,0.4104]
["bitfinex","BTCUSD",1726173262171,0.171318,58371.0,58370.0,0.61164021]
["bitfinex","BTCUSD",1726173262172,0.513953,58371.0,58370.0,0.61164021]
["bitfinex","BTCUSD",1726173262405,0.171318,58371.0,58370.0,0.61164021]
["bitfinex","BTCUSD",1726173262615,0.171318,58371.0,58370.0,0.60564021]
["bitfinex","BTCUSD",1726173263046,0.29821342,58371.0,58370.0,0.60564021]
["bitfinex","BTCUSD",1726173263268,0.12689542,58371.0,58370.0,0.60564021]
["bitfinex","BTCUSD",1726173263488,0.12689542,58371.0,58370.0,0.4344]
["bitfinex","BTCUSD",1726173263696,0.12789542,58371.0,58370.0,0.4344]
["bitfinex","BTCUSD",1726173264114,0.12789542,58371.0,58370.0,0.4394]
["bitfinex","BTCUSD",1726173264115,0.02789542,58371.0,58370.0,0.4394]
["bitfinex","BTCUSD",1726173264328,0.02789542,58371.0,58370.0,0.61072]
["bitfinex","BTCUSD",1726173264547,0.02689542,58371.0,58370.0,0.77696021]
["bitfinex","BTCUSD",1726173264806,0.02789542,58371.0,58370.0,0.60564021]
["bitfinex","BTCUSD",1726173265033,0.02789542,58371.0,58370.0,0.61264021]
["bitfinex","BTCUSD",1726173265034,0.02889542,58371.0,58370.0,0.61264021]
["bitfinex","BTCUSD",1726173265477,0.02789542,58371.0,58370.0,0.60564021]
["bitfinex","BTCUSD",1726173265720,0.002,58371.0,58370.0,0.4414]
["bitfinex","BTCUSD",1726173265938,0.001,58371.0,58370.0,0.4414]
["bitfinex","BTCUSD",1726173266385,0.002,58371.0,58370.0,0.4504]
["bitfinex","BTCUSD",1726173266599,0.001,58371.0,58370.0,0.955361]
["bitfinex","BTCUSD",1726173266805,0.001,58371.0,58370.0,0.62472]
["bitfinex","BTCUSD",1726173267014,0.002,58371.0,58370.0,0.62472]
["bitfinex","BTCUSD",1726173267227,0.002,58371.0,58370.0,0.62672]
["bitfinex","BTCUSD",1726173267872,0.002,58371.0,58370.0,0.79596021]
["bitfinex","BTCUSD",1726173268715,0.02889405,58371.0,58370.0,0.79596021]
["bitfinex","BTCUSD",1726173268928,0.02889405,58371.0,58370.0,0.62464021]
["bitfinex","BTCUSD",1726173269129,0.02889405,58371.0,58370.0,0.4534]
["bitfinex","BTCUSD",1726173269981,0.20021105,58371.0,58370.0,0.4534]
["bitfinex","BTCUSD",1726173270204,0.88548105,58371.0,58370.0,0.4304]
["bitfinex","BTCUSD",1726173271120,0.54284605,58371.0,58370.0,0.4304]
["bitfinex","BTCUSD",1726173271553,0.54284605,58371.0,58370.0,0.4534]
["bitfinex","BTCUSD",1726173273945,0.88548105,58371.0,58370.0,0.4534]
["bitfinex","BTCUSD",1726173274154,0.54284605,58371.0,58370.0,0.4534]
["bitfinex","BTCUSD",1726173275444,0.54284605,58371.0,58370.0,0.62464021]
["bitfinex","BTCUSD",1726173275900,0.54284605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173276118,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173278175,0.88712105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173279680,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173282094,0.88712105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173284364,1.22975605,58371.0,58370.0,0.43122]
["bitfinex","BTCUSD",1726173286065,1.22975605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173287358,1.32975605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173289330,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173289560,0.20185105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173290461,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173294470,0.20185105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173294686,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173299222,0.03053405,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173299435,0.03053405,58371.0,58370.0,0.62546021]
["bitfinex","BTCUSD",1726173299652,0.20185105,58371.0,58370.0,0.62546021]
["bitfinex","BTCUSD",1726173300563,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173301259,0.20185105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173303046,0.54448605,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173303968,0.03053405,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173304457,0.20185105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173304676,0.20185105,58371.0,58370.0,0.62546021]
["bitfinex","BTCUSD",1726173308519,0.20185105,58371.0,58370.0,0.45422]
["bitfinex","BTCUSD",1726173309867,0.20185105,58371.0,58370.0,0.62554]
["bitfinex","BTCUSD",1726173309868,0.03053405,58371.0,58370.0,0.62554]
["bitfinex","BTCUSD",1726173310093,0.03053405,58371.0,58370.0,1.310822]
["bitfinex","BTCUSD",1726173310316,0.00364,58371.0,58370.0,1.310822]
["bitfinex","BTCUSD",1726173310553,0.00364,58371.0,58370.0,1.48206221]
["bitfinex","BTCUSD",1726173310786,0.05133429,58378.0,58377.0,0.044]
["bitfinex","BTCUSD",1726173311006,0.05232289,58383.0,58382.0,0.3868]
["bitfinex","BTCUSD",1726173311243,0.0009886,58383.0,58382.0,0.56370097]
["bitfinex","BTCUSD",1726173311456,0.172921,58384.0,58382.0,0.19090097]
["bitfinex","BTCUSD",1726173311679,0.172921,58384.0,58383.0,0.3728]
["bitfinex","BTCUSD",1726173311996,0.172921,58384.0,58383.0,0.4492991]
["bitfinex","BTCUSD",1726173312170,0.272921,58384.0,58383.0,0.4632991]
["bitfinex","BTCUSD",1726173312882,0.272921,58384.0,58383.0,0.4862991]
["bitfinex","BTCUSD",1726173313111,0.29981029,58384.0,58383.0,0.4862991]
["bitfinex","BTCUSD",1726173313363,0.29981029,58384.0,58383.0,0.4932991]
["bitfinex","BTCUSD",1726173313830,0.02852929,58384.0,58383.0,0.6875811]
["bitfinex","BTCUSD",1726173314050,0.02852929,58384.0,58383.0,1.0301461]
["bitfinex","BTCUSD",1726173314276,0.02852929,58384.0,58383.0,1.0401461]
["bitfinex","BTCUSD",1726173314757,0.00164,58390.0,58389.0,0.938895]
["bitfinex","BTCUSD",1726173316154,0.00164,58390.0,58389.0,1.294425]
["bitfinex","BTCUSD",1726173316373,0.00164,58390.0,58389.0,1.653955]
["bitfinex","BTCUSD",1726173316614,0.00164,58390.0,58389.0,1.669955]
["bitfinex","BTCUSD",1726173316854,0.00164,58390.0,58389.0,1.692955]
["bitfinex","BTCUSD",1726173317083,0.00164,58390.0,58389.0,1.93819521]
["bitfinex","BTCUSD",1726173317533,0.00164,58390.0,58389.0,1.54966521]
["bitfinex","BTCUSD",1726173317754,0.00164,58390.0,58389.0,1.66775718]
["bitfinex","BTCUSD",1726173317972,0.02852257,58390.0,58389.0,1.69775718]
["bitfinex","BTCUSD",1726173318191,0.02852257,58390.0,58389.0,1.71175718]
["bitfinex","BTCUSD",1726173318680,0.02852257,58390.0,58389.0,1.72575718]
["bitfinex","BTCUSD",1726173319120,0.02852257,58390.0,58389.0,1.71175718]
["bitfinex","BTCUSD",1726173319774,0.02852257,58390.0,58389.0,1.71375718]
["bitfinex","BTCUSD",1726173320042,0.02852257,58390.0,58389.0,1.72775718]
["bitfinex","BTCUSD",1726173323031,0.00452257,58390.0,58389.0,1.72775718]
["bitfinex","BTCUSD",1726173323277,0.00174205,58394.0,58393.0,1.346965]
["bitfinex","BTCUSD",1726173323516,0.00174205,58394.0,58393.0,1.80756297]
["bitfinex","BTCUSD",1726173324002,0.02862161,58394.0,58393.0,1.80756297]
["bitfinex","BTCUSD",1726173324971,0.00174205,58394.0,58393.0,1.80756297]
["bitfinex","BTCUSD",1726173325220,0.00174205,58394.0,58393.0,1.83056297]
["bitfinex","BTCUSD",1726173325468,0.00174205,58394.0,58393.0,1.97458678]
["bitfinex","BTCUSD",1726173327958,0.02862079,58394.0,58393.0,1.97458678]
["bitfinex","BTCUSD",1726173329136,0.00164,58402.0,58401.0,1.48923897]
["bitfinex","BTCUSD",1726173329882,0.00164,58402.0,58401.0,1.48723897]
["bitfinex","BTCUSD",1726173330125,0.00164,58402.0,58401.0,1.66047918]
["bitfinex","BTCUSD",1726173330356,0.00164,58402.0,58401.0,1.66947918]
["bitfinex","BTCUSD",1726173330587,0.01957349,58402.0,58401.0,1.66947918]
["bitfinex","BTCUSD",1726173330820,0.01957349,58402.0,58401.0,2.01193818]
["bitfinex","BTCUSD",1726173331319,0.00164,58415.0,58414.0,0.044]
["bitfinex","BTCUSD",1726173331556,0.172828,58415.0,58414.0,0.54979197]
["bitfinex","BTCUSD",1726173331809,0.172828,58415.0,58414.0,0.4866792]
["bitfinex","BTCUSD",1726173332273,0.172828,58415.0,58414.0,0.60477117]
["bitfinex","BTCUSD",1726173332521,0.19970221,58415.0,58414.0,0.60777117]
["bitfinex","BTCUSD",1726173332993,0.19970221,58415.0,58414.0,0.62877117]
["bitfinex","BTCUSD",1726173333452,0.19970221,58415.0,58414.0,0.61777117]
["bitfinex","BTCUSD",1726173334895,0.19970221,58415.0,58414.0,0.62777117]
["bitfinex","BTCUSD",1726173335622,0.54207921,58415.0,58414.0,0.62777117]
["bitfinex","BTCUSD",1726173335875,0.515205,58415.0,58414.0,0.62777117]
["bitfinex","BTCUSD",1726173338818,0.5420788,58415.0,58414.0,0.62777117]
["bitfinex","BTCUSD",1726173342079,0.8844558,58415.0,58414.0,0.62777117]
["bitfinex","BTCUSD",1726173342306,1.2268328,58415.0,58414.0,0.09]
["bitfinex","BTCUSD",1726173345976,1.6692098,58415.0,58414.0,0.023]
["bitfinex","BTCUSD",1726173346187,1.73998021,58415.0,58414.0,0.023]
["bitfinex","BTCUSD",1726173346406,1.68915436,58415.0,58414.0,0.023]
["bitfinex","BTCUSD",1726173346662,1.642336,58415.0,58414.0,0.023]
["bitfinex","BTCUSD",1726173347331,1.642336,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1726173347564,1.642336,58415.0,58414.0,0.016]
["bitfinex","BTCUSD",1726173347778,1.642336,58415.0,58414.0,0.006]
["bitfinex","BTCUSD",1726173348021,1.298463,58408.0,58407.0,0.067]
["bitfinex","BTCUSD",1726173348876,1.32534303,58408.0,58407.0,0.067]
["bitfinex","BTCUSD",1726173349319,1.32734303,58408.0,58407.0,0.067]
["bitfinex","BTCUSD",1726173350167,1.32734303,58408.0,58407.0,0.3071]
["bitfinex","BTCUSD",1726173350620,0.856162,58400.0,58399.0,0.30762]
["bitfinex","BTCUSD",1726173350831,0.856162,58400.0,58399.0,0.03]
["bitfinex","BTCUSD",1726173351263,1.198627,58400.0,58399.0,0.03]
["bitfinex","BTCUSD",1726173351482,1.22550863,58400.0,58399.0,0.03]
["bitfinex","BTCUSD",1726173351977,1.22550863,58400.0,58399.0,0.044]
["bitfinex","BTCUSD",1726173352456,1.22550863,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726173353102,1.23544279,58400.0,58399.0,0.03]
["bitfinex","BTCUSD",1726173353734,1.23544279,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726173353948,1.23544279,58400.0,58399.0,0.029]
["bitfinex","BTCUSD",1726173354849,1.23544279,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726173355060,1.23544279,58400.0,58399.0,0.026]
["bitfinex","BTCUSD",1726173355485,1.23544279,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726173355699,1.23644279,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726173358169,1.23644279,58400.0,58399.0,0.02382]
["bitfinex","BTCUSD",1726173361458,1.22650863,58400.0,58399.0,0.02382]
["bitfinex","BTCUSD",1726173364357,1.24444212,58400.0,58399.0,0.02382]
["bitfinex","BTCUSD",1726173367091,1.24444212,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173367310,1.24444212,58400.0,58399.0,0.27302]
["bitfinex","BTCUSD",1726173368210,1.84656644,58400.0,58399.0,0.09622]
["bitfinex","BTCUSD",1726173368424,1.68690712,58400.0,58399.0,0.09622]
["bitfinex","BTCUSD",1726173371234,0.00164,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1726173371473,0.00164,58415.0,58410.0,0.88791]
["bitfinex","BTCUSD",1726173371709,0.00164,58415.0,58414.0,0.543574]
["bitfinex","BTCUSD",1726173371924,0.00164,58415.0,58414.0,0.94577685]
["bitfinex","BTCUSD",1726173372150,0.00164,58415.0,58414.0,1.42297823]
["bitfinex","BTCUSD",1726173374003,0.00164,58415.0,58414.0,1.43697823]
["bitfinex","BTCUSD",1726173374231,0.00164,58415.0,58414.0,1.51532816]
["bitfinex","BTCUSD",1726173374490,0.02851209,58415.0,58414.0,1.51532816]
["bitfinex","BTCUSD",1726173374728,0.02851209,58415.0,58414.0,1.54332816]
["bitfinex","BTCUSD",1726173375157,0.02851209,58415.0,58414.0,1.55932816]
["bitfinex","BTCUSD",1726173375414,0.02851209,58415.0,58414.0,1.57532816]
["bitfinex","BTCUSD",1726173375629,0.00164,58415.0,58414.0,1.58932816]
["bitfinex","BTCUSD",1726173376740,0.00164,58415.0,58414.0,1.91771116]
["bitfinex","BTCUSD",1726173377605,0.00164,58415.0,58414.0,1.91971116]
["bitfinex","BTCUSD",1726173377833,0.00164,58415.0,58414.0,1.93371116]
["bitfinex","BTCUSD",1726173378041,0.00164,58415.0,58414.0,1.90371116]
["bitfinex","BTCUSD",1726173378257,0.00164,58415.0,58414.0,1.93171116]
["bitfinex","BTCUSD",1726173378710,0.00164,58415.0,58414.0,1.91971116]
["bitfinex","BTCUSD",1726173378959,0.00164,58415.0,58414.0,1.93371116]
["bitfinex","BTCUSD",1726173379176,0.02851076,58415.0,58414.0,1.93371116]
["bitfinex","BTCUSD",1726173380274,0.02851076,58415.0,58414.0,1.93171116]
["bitfinex","BTCUSD",1726173381209,0.0038586,58423.0,58422.0,1.42459278]
["bitfinex","BTCUSD",1726173381440,0.0038586,58423.0,58422.0,1.76892878]
["bitfinex","BTCUSD",1726173381880,0.03072707,58423.0,58422.0,1.76892878]
["bitfinex","BTCUSD",1726173383459,0.03236707,58423.0,58422.0,1.79692878]
["bitfinex","BTCUSD",1726173383690,0.03236707,58423.0,58422.0,1.82193078]
["bitfinex","BTCUSD",1726173384374,0.03236707,58423.0,58422.0,1.79393078]
["bitfinex","BTCUSD",1726173384601,0.03236707,58423.0,58422.0,1.82193078]
["bitfinex","BTCUSD",1726173385792,0.0054986,58423.0,58422.0,1.82193078]
["bitfinex","BTCUSD",1726173386476,0.0054986,58423.0,58422.0,1.80793078]
["bitfinex","BTCUSD",1726173387168,0.0054986,58423.0,58422.0,1.82193078]
["bitfinex","BTCUSD",1726173387407,0.02343209,58423.0,58422.0,1.82193078]
["bitfinex","BTCUSD",1726173388859,0.05030054,58423.0,58422.0,1.82193078]
["bitfinex","BTCUSD",1726173390453,0.05030054,58423.0,58422.0,1.81993078]
["bitfinex","BTCUSD",1726173391569,0.05030054,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173395660,0.02343209,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173398966,0.05030071,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173399178,0.05030071,58423.0,58422.0,1.251342]
["bitfinex","BTCUSD",1726173399432,0.05030071,58423.0,58422.0,0.879006]
["bitfinex","BTCUSD",1726173401462,0.05030071,58423.0,58422.0,1.221342]
["bitfinex","BTCUSD",1726173401681,0.05030071,58423.0,58422.0,0.879006]
["bitfinex","BTCUSD",1726173402340,0.05030071,58423.0,58422.0,1.221342]
["bitfinex","BTCUSD",1726173402563,0.05030071,58423.0,58422.0,1.251342]
["bitfinex","BTCUSD",1726173403282,0.05030071,58423.0,58422.0,1.593678]
["bitfinex","BTCUSD",1726173403511,0.05030071,58423.0,58422.0,1.281342]
["bitfinex","BTCUSD",1726173403739,0.05030071,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173405596,0.03236722,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173405876,0.0054986,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173409147,0.03236695,58423.0,58422.0,1.623678]
["bitfinex","BTCUSD",1726173412476,0.03236695,58423.0,58422.0,0.1229]
["bitfinex","BTCUSD",1726173412705,0.03236695,58423.0,58422.0,0.1529]
["bitfinex","BTCUSD",1726173413364,0.03236695,58423.0,58422.0,0.1249]
["bitfinex","BTCUSD",1726173413585,0.03236695,58423.0,58422.0,0.1389]
["bitfinex","BTCUSD",1726173413837,0.03236695,58423.0,58422.0,0.1529]
["bitfinex","BTCUSD",1726173414057,0.03236695,58423.0,58422.0,0.1794573]
["bitfinex","BTCUSD",1726173414278,0.03236695,58423.0,58422.0,0.2214573]
["bitfinex","BTCUSD",1726173414932,0.03236695,58423.0,58422.0,0.2074573]
["bitfinex","BTCUSD",1726173415149,0.03236695,58423.0,58422.0,0.2204573]
["bitfinex","BTCUSD",1726173418358,0.03236695,58423.0,58422.0,1.23122036]
["bitfinex","BTCUSD",1726173420585,0.03236695,58423.0,58422.0,1.6321333]
["bitfinex","BTCUSD",1726173420826,0.0054986,58423.0,58422.0,1.6321333]
["bitfinex","BTCUSD",1726173421041,0.0054986,58423.0,58422.0,1.68328777]
["bitfinex","BTCUSD",1726173421276,0.0054986,58423.0,58422.0,1.68351417]
["bitfinex","BTCUSD",1726173421528,0.0054986,58423.0,58422.0,1.66851417]
["bitfinex","BTCUSD",1726173421773,0.03236722,58423.0,58422.0,1.6171333]
["bitfinex","BTCUSD",1726173422023,0.03236722,58423.0,58422.0,1.6311333]
["bitfinex","BTCUSD",1726173422533,0.03236722,58423.0,58422.0,1.2747973]
["bitfinex","BTCUSD",1726173422757,0.03236722,58423.0,58422.0,1.2167973]
["bitfinex","BTCUSD",1726173422964,0.03236722,58423.0,58422.0,1.2307973]
["bitfinex","BTCUSD",1726173423184,0.03236722,58423.0,58422.0,1.2167973]
["bitfinex","BTCUSD",1726173423406,0.03236722,58423.0,58422.0,1.2307973]
["bitfinex","BTCUSD",1726173423831,0.03236722,58423.0,58422.0,1.2167973]
["bitfinex","BTCUSD",1726173424474,0.03236722,58423.0,58422.0,1.2307973]
["bitfinex","BTCUSD",1726173424905,0.03236722,58423.0,58422.0,1.2167973]
["bitfinex","BTCUSD",1726173425359,0.03236722,58423.0,58422.0,0.8884613]
["bitfinex","BTCUSD",1726173425590,0.0054986,58423.0,58422.0,0.8884613]
["bitfinex","BTCUSD",1726173426936,0.0054986,58423.0,58422.0,0.5461253]
["bitfinex","BTCUSD",1726173428942,0.0054986,58423.0,58422.0,0.8884613]
["bitfinex","BTCUSD",1726173430072,0.0054986,58423.0,58422.0,1.2307973]
["bitfinex","BTCUSD",1726173430073,0.03236769,58423.0,58422.0,1.2307973]
["bitfinex","BTCUSD",1726173435569,0.03236769,58423.0,58422.0,1.5731333]
["bitfinex","BTCUSD",1726173440277,0.03236769,58423.0,58422.0,1.5751333]
["bitfinex","BTCUSD",1726173447260,0.03236769,58423.0,58422.0,1.5731333]
["bitfinex","BTCUSD",1726173448141,0.03236769,58423.0,58422.0,1.69086722]
["bitfinex","BTCUSD",1726173448785,0.03236769,58423.0,58422.0,1.72086722]
["bitfinex","BTCUSD",1726173449172,0.03236769,58423.0,58422.0,1.6331333]
["bitfinex","BTCUSD",1726173449446,0.03236769,58423.0,58422.0,1.75086722]
["bitfinex","BTCUSD",1726173452502,0.03236769,58423.0,58422.0,1.75286722]
["bitfinex","BTCUSD",1726173452723,0.03236769,58423.0,58422.0,1.75086722]
["bitfinex","BTCUSD",1726173453957,0.03236769,58423.0,58422.0,1.75286722]
["bitfinex","BTCUSD",1726173454158,0.03236769,58423.0,58422.0,2.09520322]
["bitfinex","BTCUSD",1726173454392,0.03236769,58423.0,58422.0,2.1466212]
["bitfinex","BTCUSD",1726173454975,0.03236769,58423.0,58422.0,2.09520322]
["bitfinex","BTCUSD",1726173455410,0.03236769,58423.0,58422.0,2.1466212]
["bitfinex","BTCUSD",1726173455631,0.03236769,58423.0,58422.0,2.09520322]
["bitfinex","BTCUSD",1726173456137,0.03236769,58423.0,58422.0,2.1466212]
["bitfinex","BTCUSD",1726173456467,0.03236769,58423.0,58422.0,2.09520322]
["bitfinex","BTCUSD",1726173457699,0.03236769,58423.0,58422.0,2.09320322]
["bitfinex","BTCUSD",1726173458920,0.03236769,58423.0,58422.0,1.75086722]
["bitfinex","BTCUSD",1726173461122,0.03236769,58423.0,58422.0,1.75286722]
["bitfinex","BTCUSD",1726173461515,0.03236769,58423.0,58422.0,1.75086722]
["bitfinex","BTCUSD",1726173465557,0.03236769,58423.0,58422.0,1.80229986]
["bitfinex","BTCUSD",1726173466205,0.03236769,58423.0,58422.0,1.75086722]
["bitfinex","BTCUSD",1726173469364,0.03236769,58423.0,58422.0,0.3274]
["bitfinex","BTCUSD",1726173469988,0.03236769,58423.0,58422.0,0.498568]
["bitfinex","BTCUSD",1726173470607,0.03236769,58423.0,58422.0,0.840904]
["bitfinex","BTCUSD",1726173471243,0.03236769,58423.0,58422.0,1.18324]
["bitfinex","BTCUSD",1726173473409,0.03236769,58423.0,58422.0,0.498568]
["bitfinex","BTCUSD",1726173473610,0.03236769,58423.0,58422.0,0.59443259]
["bitfinex","BTCUSD",1726173475276,0.54586269,58423.0,58422.0,0.2974]
["bitfinex","BTCUSD",1726173475480,0.03236769,58423.0,58422.0,0.3274]
["bitfinex","BTCUSD",1726173476084,0.03236769,58423.0,58422.0,0.498568]
["bitfinex","BTCUSD",1726173476522,0.03236769,58423.0,58422.0,0.62866819]
["bitfinex","BTCUSD",1726173478566,0.03236769,58423.0,58422.0,0.42750019]
["bitfinex","BTCUSD",1726173478785,0.20353269,58423.0,58422.0,0.42750019]
["bitfinex","BTCUSD",1726173479033,0.1766636,58423.0,58422.0,0.42750019]
["bitfinex","BTCUSD",1726173479289,0.0054986,58423.0,58422.0,0.2974]
["bitfinex","BTCUSD",1726173481865,0.03236869,58423.0,58422.0,0.2974]
["bitfinex","BTCUSD",1726173484213,0.03236869,58423.0,58422.0,0.1459]
["bitfinex","BTCUSD",1726173484214,0.54586369,58423.0,58422.0,0.1459]
["bitfinex","BTCUSD",1726173485248,0.88819369,58423.0,58422.0,0.1459]
["bitfinex","BTCUSD",1726173485659,0.54586369,58423.0,58422.0,0.1459]
["bitfinex","BTCUSD",1726173486040,0.8613236,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726173486841,0.5189936,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726173487922,0.1766636,58423.0,58422.0,0.1913779]
["bitfinex","BTCUSD",1726173488286,0.5189936,58423.0,58422.0,0.1913779]
["bitfinex","BTCUSD",1726173488421,0.5189936,58423.0,58422.0,0.1442]
["bitfinex","BTCUSD",1726173489310,0.03236991,58423.0,58422.0,0.1442]
["bitfinex","BTCUSD",1726173490936,0.03236991,58423.0,58422.0,1.15434]
["bitfinex","BTCUSD",1726173493791,0.03236991,58423.0,58422.0,0.469668]
["bitfinex","BTCUSD",1726173493991,0.03236991,58423.0,58422.0,0.812004]
["bitfinex","BTCUSD",1726173494683,0.03236991,58423.0,58422.0,0.469668]
["bitfinex","BTCUSD",1726173495215,0.03236991,58423.0,58422.0,0.812004]
["bitfinex","BTCUSD",1726173495415,0.54586491,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726173495841,0.5189936,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726173497213,0.8613236,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726173497645,0.5189936,58423.0,58422.0,0.051]
["bitfinex","BTCUSD",1726173498808,0.1766636,58423.0,58422.0,0.08105]
["bitfinex","BTCUSD",1726173499035,0.20353487,58423.0,58422.0,0.17975]
["bitfinex","BTCUSD",1726173499245,0.54586487,58423.0,58422.0,0.17975]
["bitfinex","BTCUSD",1726173500082,0.54586487,58423.0,58422.0,0.1497]
["bitfinex","BTCUSD",1726173500495,0.20353487,58423.0,58422.0,0.1497]
["bitfinex","BTCUSD",1726173500920,0.54586487,58423.0,58422.0,0.1497]
["bitfinex","BTCUSD",1726173502188,0.88819487,58423.0,58422.0,0.1497]
["bitfinex","BTCUSD",1726173503534,1.34825879,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726173503995,1.39949549,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726173504204,1.34825879,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1726173504409,1.34825879,58423.0,58422.0,0.014]
["bitfinex","BTCUSD",1726173504626,1.39949324,58423.0,58422.0,0.014]
["bitfinex","BTCUSD",1726173504823,1.39949324,58423.0,58422.0,0.009]
["bitfinex","BTCUSD",1726173505290,1.39949324,58423.0,58422.0,0.017]
["bitfinex","BTCUSD",1726173505495,1.39949324,58423.0,58422.0,0.009]
["bitfinex","BTCUSD",1726173505706,1.95042824,58423.0,58422.0,0.012]
["bitfinex","BTCUSD",1726173505913,2.05164873,58423.0,58422.0,0.012]
["bitfinex","BTCUSD",1726173506127,1.92355697,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726173506303,2.00224659,58423.0,58422.0,0.003]
["bitfinex","BTCUSD",1726173506550,2.00224659,58423.0,58422.0,0.004]
["bitfinex","BTCUSD",1726173506754,2.00224659,58423.0,58422.0,0.005]
["bitfinex","BTCUSD",1726173506960,2.00524659,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726173507366,2.01294893,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726173507784,2.01794893,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726173507963,1.85810948,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1726173508212,1.198298,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173508435,1.298298,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173508640,1.298298,58416.0,58415.0,0.114819]
["bitfinex","BTCUSD",1726173508641,0.955927,58416.0,58415.0,0.114819]
["bitfinex","BTCUSD",1726173508844,0.955927,58416.0,58415.0,0.278719]
["bitfinex","BTCUSD",1726173509048,0.97386049,58416.0,58415.0,0.278719]
["bitfinex","BTCUSD",1726173509262,1.00073653,58416.0,58415.0,0.278719]
["bitfinex","BTCUSD",1726173510107,1.00073653,58416.0,58415.0,0.280719]
["bitfinex","BTCUSD",1726173510495,1.00073653,58416.0,58415.0,0.278719]
["bitfinex","BTCUSD",1726173510963,1.00073653,58416.0,58415.0,0.282719]
["bitfinex","BTCUSD",1726173511633,1.00073653,58416.0,58415.0,0.285719]
["bitfinex","BTCUSD",1726173511856,1.00073653,58416.0,58415.0,0.282719]
["bitfinex","BTCUSD",1726173512324,1.00073653,58416.0,58415.0,0.285719]
["bitfinex","BTCUSD",1726173513692,1.34310753,58416.0,58415.0,0.285719]
["bitfinex","BTCUSD",1726173514124,1.00073653,58416.0,58415.0,0.285719]
["bitfinex","BTCUSD",1726173515246,1.00073653,58416.0,58415.0,0.026819]
["bitfinex","BTCUSD",1726173515247,1.34310753,58416.0,58415.0,0.026819]
["bitfinex","BTCUSD",1726173515485,1.34310753,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173515697,1.34310753,58416.0,58415.0,0.028819]
["bitfinex","BTCUSD",1726173515920,1.31623149,58416.0,58415.0,0.028819]
["bitfinex","BTCUSD",1726173516127,1.31623149,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173516338,1.45376524,58416.0,58415.0,0.026819]
["bitfinex","BTCUSD",1726173516767,1.31623149,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173516982,1.31623149,58416.0,58415.0,0.117019]
["bitfinex","BTCUSD",1726173517200,1.31623149,58416.0,58415.0,0.119019]
["bitfinex","BTCUSD",1726173517415,1.31552398,58416.0,58415.0,0.121019]
["bitfinex","BTCUSD",1726173518289,1.3424003,58416.0,58415.0,0.117019]
["bitfinex","BTCUSD",1726173518514,0.3152873,58416.0,58415.0,0.2916029]
["bitfinex","BTCUSD",1726173518753,0.3152873,58416.0,58415.0,0.2946029]
["bitfinex","BTCUSD",1726173518968,0.6576583,58416.0,58415.0,0.2946029]
["bitfinex","BTCUSD",1726173519181,0.6576583,58416.0,58415.0,0.2916029]
["bitfinex","BTCUSD",1726173519427,0.6576583,58416.0,58415.0,0.2926029]
["bitfinex","BTCUSD",1726173519847,0.6576583,58416.0,58415.0,0.2886029]
["bitfinex","BTCUSD",1726173520309,0.31699481,58416.0,58415.0,0.2956029]
["bitfinex","BTCUSD",1726173520532,0.31699481,58416.0,58415.0,0.3006029]
["bitfinex","BTCUSD",1726173520814,0.31699481,58416.0,58415.0,0.288819]
["bitfinex","BTCUSD",1726173521254,0.31699481,58416.0,58415.0,0.294819]
["bitfinex","BTCUSD",1726173521494,0.65936581,58416.0,58415.0,0.294819]
["bitfinex","BTCUSD",1726173523059,0.66100581,58416.0,58415.0,0.294819]
["bitfinex","BTCUSD",1726173523329,1.44686827,58416.0,58415.0,0.135019]
["bitfinex","BTCUSD",1726173523563,1.44686827,58416.0,58415.0,0.018819]
["bitfinex","BTCUSD",1726173524719,1.34574781,58416.0,58415.0,0.018819]
["bitfinex","BTCUSD",1726173524964,1.68811881,58416.0,58415.0,0.018819]
["bitfinex","BTCUSD",1726173525673,1.71241124,58416.0,58415.0,0.018819]
["bitfinex","BTCUSD",1726173525922,1.71141124,58416.0,58415.0,0.011819]
["bitfinex","BTCUSD",1726173526405,1.88365145,58416.0,58415.0,0.011819]
["bitfinex","BTCUSD",1726173526892,1.88365145,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173526893,1.8324827,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173527169,1.8354827,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173528182,1.69112238,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173528720,1.74228626,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173529432,1.74228513,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173529930,1.39991413,58416.0,58415.0,0.117319]
["bitfinex","BTCUSD",1726173530651,1.39891413,58416.0,58415.0,0.117319]
["bitfinex","BTCUSD",1726173530915,1.39591413,58416.0,58415.0,0.117319]
["bitfinex","BTCUSD",1726173531149,1.39791413,58416.0,58415.0,0.117319]
["bitfinex","BTCUSD",1726173531616,1.34675138,58416.0,58415.0,0.117319]
["bitfinex","BTCUSD",1726173532825,1.39791413,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173533821,1.39591413,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173534068,1.90952534,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173534309,1.9115151,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173534811,1.74027489,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173535525,1.715395,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173535758,1.719395,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173535988,1.377024,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173537059,1.369024,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173537479,1.377024,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173538173,1.369024,58416.0,58415.0,0.273819]
["bitfinex","BTCUSD",1726173538385,1.39890318,58416.0,58415.0,0.273819]
["bitfinex","BTCUSD",1726173538613,1.40390318,58416.0,58415.0,0.273819]
["bitfinex","BTCUSD",1726173539055,1.40690318,58416.0,58415.0,0.023819]
["bitfinex","BTCUSD",1726173539274,1.40692753,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173539699,1.35275067,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173540147,1.35375067,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173540613,1.42951596,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173540824,1.42251596,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173541522,1.42551596,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173541950,1.42556859,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173542647,1.51999088,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173542873,1.62241478,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173543084,1.96478578,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173544177,1.89236188,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173544405,1.69112167,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173545951,1.66424249,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173547543,1.6911231,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173549460,1.6911231,58416.0,58415.0,0.252419]
["bitfinex","BTCUSD",1726173549677,1.6911231,58416.0,58415.0,0.275419]
["bitfinex","BTCUSD",1726173550367,2.05878685,58416.0,58415.0,0.275419]
["bitfinex","BTCUSD",1726173550616,2.2124227,58416.0,58415.0,0.275419]
["bitfinex","BTCUSD",1726173551296,2.05878685,58416.0,58415.0,0.275419]
["bitfinex","BTCUSD",1726173551531,2.2124227,58416.0,58415.0,0.275419]
["bitfinex","BTCUSD",1726173552176,2.40315785,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173552389,3.37782285,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173552605,2.35942764,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173552810,2.18989697,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173553233,2.01705664,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173553450,2.35942764,58416.0,58415.0,0.000819]
["bitfinex","BTCUSD",1726173553665,2.90303885,58416.0,58415.0,1e-06]
["bitfinex","BTCUSD",1726173553877,2.60768835,58416.0,58415.0,1e-06]
["bitfinex","BTCUSD",1726173554095,2.56266785,58416.0,58415.0,1e-06]
["bitfinex","BTCUSD",1726173554750,2.53278724,58416.0,58415.0,1e-06]
["bitfinex","BTCUSD",1726173554962,2.53878724,58416.0,58415.0,1e-06]
["bitfinex","BTCUSD",1726173555178,2.53878724,58416.0,58411.0,0.00082]
["bitfinex","BTCUSD",1726173555179,2.20959554,58412.0,58411.0,0.00082]
["bitfinex","BTCUSD",1726173556706,2.21559554,58412.0,58411.0,0.00182]
["bitfinex","BTCUSD",1726173556930,2.37121278,58412.0,58411.0,0.00182]
["bitfinex","BTCUSD",1726173557153,2.36921278,58412.0,58411.0,0.00182]
["bitfinex","BTCUSD",1726173557375,2.42858578,58412.0,58411.0,0.00282]
["bitfinex","BTCUSD",1726173557615,2.27496854,58412.0,58411.0,0.00282]
["bitfinex","BTCUSD",1726173557845,2.27696854,58412.0,58411.0,0.00282]
["bitfinex","BTCUSD",1726173558263,2.27696854,58412.0,58411.0,0.09842]
["bitfinex","BTCUSD",1726173558264,1.90257354,58412.0,58411.0,0.09842]
["bitfinex","BTCUSD",1726173558476,1.85320054,58412.0,58411.0,0.09842]
["bitfinex","BTCUSD",1726173560811,2.0414211,58412.0,58411.0,0.09842]
["bitfinex","BTCUSD",1726173561020,2.26019052,58412.0,58411.0,0.00282]
["bitfinex","BTCUSD",1726173561229,2.43143073,58412.0,58411.0,0.00282]
["bitfinex","BTCUSD",1726173562079,2.43343073,58412.0,58411.0,0.00282]
["bitfinex","BTCUSD",1726173562738,1.641016,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173562954,2.01480353,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173563610,1.93163208,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173564289,2.05960065,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173564737,2.40304865,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173565193,2.3761626,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173565416,2.3751626,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173566046,2.3791626,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173566249,2.3831626,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173566378,2.39092907,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173567232,2.34155607,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173568019,2.36844203,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173568445,2.24047346,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173569351,2.36843375,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173569585,2.24047346,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173569816,2.41171367,58403.0,58402.0,0.0931]
["bitfinex","BTCUSD",1726173570285,2.41171367,58403.0,58402.0,0.09392]
["bitfinex","BTCUSD",1726173570937,2.56525231,58403.0,58402.0,0.09392]
["bitfinex","BTCUSD",1726173571372,2.41171367,58403.0,58402.0,0.09392]
["bitfinex","BTCUSD",1726173572655,1.983557,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173572866,1.985557,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173573069,1.983557,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173574376,1.984557,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173575667,1.983557,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173575881,2.20068782,58400.0,58399.0,0.00182]
["bitfinex","BTCUSD",1726173576103,1.85822282,58400.0,58399.0,0.25442]
["bitfinex","BTCUSD",1726173576524,1.84922282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173576960,2.18168782,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173577162,1.83922282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173577330,1.85122282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173577716,1.86122282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173577926,1.87122282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173578139,1.86122282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173578347,1.86922282,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173578572,1.89610966,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173579195,1.72486945,58400.0,58399.0,0.25342]
["bitfinex","BTCUSD",1726173580617,2.06933445,58400.0,58399.0,0.09182]
["bitfinex","BTCUSD",1726173580861,2.22282502,58400.0,58399.0,0.09182]
["bitfinex","BTCUSD",1726173581571,2.22282502,58400.0,58399.0,0.00082]
["bitfinex","BTCUSD",1726173582034,1.983656,58397.0,58396.0,0.0916]
["bitfinex","BTCUSD",1726173582037,1.97810623,58400.0,58390.0,0.1554]
["bitfinex","BTCUSD",1726173582038,0.858295,58391.0,58390.0,0.1554]
["bitfinex","BTCUSD",1726173582293,1.93997963,58391.0,58390.0,0.1554]
["bitfinex","BTCUSD",1726173582572,1.83775454,58391.0,58390.0,0.1554]
["bitfinex","BTCUSD",1726173582853,1.298935,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173583110,1.88728454,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173583333,2.30646256,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173584027,2.33335742,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173584255,2.34235742,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173584800,2.36792719,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173585011,2.37492719,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173585212,2.03237419,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173585416,2.00547933,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173585625,2.34803233,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173586034,2.37492747,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173586288,2.27273268,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173586490,2.2806844,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173586921,1.9381314,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173587331,2.01471952,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173587895,2.01471165,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173589489,2.40831815,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173589698,2.43831815,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173589902,2.3106844,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173590307,2.2716844,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173590531,2.2646844,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173590762,2.3056844,58385.0,58384.0,0.00082]
["bitfinex","BTCUSD",1726173591002,2.3056844,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173591003,2.3656844,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173591616,2.7082374,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173591824,2.6972374,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173592111,2.6992374,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173592318,2.7132374,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173593654,2.3086844,58385.0,58384.0,1e-06]
["bitfinex","BTCUSD",1726173593864,2.3086844,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173593865,2.3106844,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173595485,1.98748251,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173595716,1.85986326,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173595918,1.96195978,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173596811,2.3314078,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173597518,2.35693053,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173597695,2.52817074,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173598091,2.54610423,58385.0,58384.0,0.256601]
["bitfinex","BTCUSD",1726173598553,2.54610423,58385.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173598554,0.95725498,58385.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173598702,1.299222,58371.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173599416,1.3261191,58371.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173600530,1.6687541,58371.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173600949,1.6717541,58371.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173601160,1.3291191,58371.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173601368,1.3261191,58371.0,58366.0,11.65955911]
["bitfinex","BTCUSD",1726173601581,1.3261191,58371.0,58370.0,0.15492]
["bitfinex","BTCUSD",1726173601799,1.3321191,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173602253,1.3321191,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173602896,1.3261191,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173603416,1.3271191,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173603826,1.3261191,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173604913,0.6408491,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173605119,0.2982141,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173605320,0.6408491,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173605535,0.613952,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173605745,0.956587,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173606201,0.957587,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173606612,0.98448288,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173606818,0.98348288,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173607028,0.98448288,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173607433,1.32711788,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173607646,1.45982737,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173608080,1.32711788,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173608920,1.300222,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173609147,1.32711831,58371.0,58370.0,0.27052]
["bitfinex","BTCUSD",1726173609588,1.32711831,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173609589,1.66975331,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173609850,1.83999352,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173610912,1.81409721,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173611536,1.81309721,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173612167,2.00952075,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173612832,2.01352075,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173615442,2.06445903,58371.0,58370.0,0.24752]
["bitfinex","BTCUSD",1726173618366,2.40719733,58371.0,58370.0,0.00082]
["bitfinex","BTCUSD",1726173618560,2.35615575,58371.0,58370.0,0.00082]
["bitfinex","BTCUSD",1726173618775,2.01352075,58371.0,58370.0,0.00082]
["bitfinex","BTCUSD",1726173619633,1.94436962,58371.0,58370.0,0.10052]
["bitfinex","BTCUSD",1726173619854,1.83828054,58371.0,58370.0,0.10052]
["bitfinex","BTCUSD",1726173620126,1.83828054,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173620353,1.74394608,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173620588,1.647857,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173621220,1.79478029,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173621868,1.96606506,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173622210,1.78882485,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173622428,1.79182485,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173622687,1.76630912,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173622916,1.68669121,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173623123,1.73777255,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173623330,1.68669121,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173623734,1.68869121,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173623943,1.76530912,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173624151,1.76330912,58371.0,58370.0,0.26142]
["bitfinex","BTCUSD",1726173624362,0.95253813,58371.0,58370.0,0.28442]
["bitfinex","BTCUSD",1726173624614,0.87452229,58371.0,58370.0,0.28442]
["bitfinex","BTCUSD",1726173625070,0.171308,58375.0,58371.0,0.023]
["bitfinex","BTCUSD",1726173625311,0.171309,58375.0,58371.0,0.02642596]
["bitfinex","BTCUSD",1726173625531,0.342602,58377.0,58373.0,0.023]
["bitfinex","BTCUSD",1726173625532,0.171303,58376.0,58373.0,0.023]
["bitfinex","BTCUSD",1726173625745,0.342602,58377.0,58374.0,0.2489]
["bitfinex","BTCUSD",1726173625961,0.513902,58377.0,58376.0,0.2489]
["bitfinex","BTCUSD",1726173626175,0.54079569,58377.0,58376.0,0.2719]
["bitfinex","BTCUSD",1726173626584,0.02689369,58377.0,58376.0,0.2719]
["bitfinex","BTCUSD",1726173626806,0.34259,58379.0,58376.0,0.31107248]
["bitfinex","BTCUSD",1726173627036,0.0009947,58382.0,58380.0,0.2446]
["bitfinex","BTCUSD",1726173627037,0.171288,58381.0,58380.0,0.2446]
["bitfinex","BTCUSD",1726173627237,0.171288,58381.0,58380.0,0.31574973]
["bitfinex","BTCUSD",1726173627449,0.171288,58381.0,58380.0,0.2676]
["bitfinex","BTCUSD",1726173627650,0.856442,58381.0,58380.0,0.2666]
["bitfinex","BTCUSD",1726173628073,0.513865,58381.0,58380.0,0.2666]
["bitfinex","BTCUSD",1726173628954,0.613865,58381.0,58380.0,0.2666]
["bitfinex","BTCUSD",1726173629333,0.614865,58381.0,58380.0,0.2676]
["bitfinex","BTCUSD",1726173629539,1.49644254,58381.0,58380.0,0.2676]
["bitfinex","BTCUSD",1726173629957,1.49544254,58381.0,58380.0,0.2666]
["bitfinex","BTCUSD",1726173630193,1.49644254,58381.0,58380.0,0.2676]
["bitfinex","BTCUSD",1726173630573,1.49644254,58381.0,58380.0,0.2666]
["bitfinex","BTCUSD",1726173630786,1.299019,58381.0,58380.0,0.2666]
["bitfinex","BTCUSD",1726173630992,1.300019,58381.0,58380.0,0.2686]
["bitfinex","BTCUSD",1726173632655,0.957442,58381.0,58380.0,0.2686]
["bitfinex","BTCUSD",1726173634921,0.614865,58381.0,58380.0,0.2686]
["bitfinex","BTCUSD",1726173635651,0.98433455,58381.0,58380.0,0.2686]
["bitfinex","BTCUSD",1726173637703,1.43287285,58381.0,58380.0,0.2686]
["bitfinex","BTCUSD",1726173637936,1.300019,58381.0,58380.0,0.2686]
["bitfinex","BTCUSD",1726173639799,1.3511171,58381.0,58380.0,0.025]
["bitfinex","BTCUSD",1726173640035,1.300019,58381.0,58380.0,0.025]
["bitfinex","BTCUSD",1726173640267,1.3942946,58381.0,58380.0,0.025]
["bitfinex","BTCUSD",1726173640730,0.271297,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1726173640965,0.956485,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1726173641247,0.956485,58378.0,58377.0,0.2745]
["bitfinex","BTCUSD",1726173641504,1.299079,58378.0,58377.0,0.2745]
["bitfinex","BTCUSD",1726173642233,0.956485,58378.0,58377.0,0.2745]
["bitfinex","BTCUSD",1726173643865,0.956485,58378.0,58377.0,0.2755]
["bitfinex","BTCUSD",1726173644086,0.956485,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173645193,0.956485,58378.0,58377.0,0.27532]
["bitfinex","BTCUSD",1726173645630,0.957485,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173646856,1.300079,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173648740,1.65205511,58378.0,58377.0,0.25332]
["bitfinex","BTCUSD",1726173648961,1.65105511,58378.0,58377.0,0.25232]
["bitfinex","BTCUSD",1726173649166,1.65105511,58378.0,58377.0,0.25332]
["bitfinex","BTCUSD",1726173649583,1.45463157,58378.0,58377.0,0.25232]
["bitfinex","BTCUSD",1726173649797,1.45463157,58378.0,58377.0,0.27532]
["bitfinex","BTCUSD",1726173650005,1.299079,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173650241,1.32597417,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173651719,0.64078617,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173653181,0.64078617,58378.0,58377.0,0.306952]
["bitfinex","BTCUSD",1726173653391,0.02689517,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173653605,0.12689517,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173653810,0.02689517,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173654015,0.12689517,58378.0,58377.0,0.27632]
["bitfinex","BTCUSD",1726173654222,0.12689517,58378.0,58377.0,0.27532]
["bitfinex","BTCUSD",1726173654426,0.29819217,58378.0,58377.0,0.27532]
["bitfinex","BTCUSD",1726173655378,0.29819217,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173655379,0.29919217,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173655522,0.272297,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173656794,0.957485,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173657991,0.614891,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173658439,0.6417839,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173658904,0.6407839,58378.0,58377.0,0.27532]
["bitfinex","BTCUSD",1726173659331,0.6417839,58378.0,58377.0,0.27732]
["bitfinex","BTCUSD",1726173659700,1.3269719,58378.0,58377.0,0.25432]
["bitfinex","BTCUSD",1726173659901,1.6685659,58378.0,58377.0,0.00082]
["bitfinex","BTCUSD",1726173660155,1.92948944,58378.0,58377.0,0.00282]
["bitfinex","BTCUSD",1726173660497,2.545434,58378.0,58377.0,0.00282]
["bitfinex","BTCUSD",1726173660737,2.545434,58378.0,58370.0,0.00082]
["bitfinex","BTCUSD",1726173660738,1.705357,58371.0,58370.0,0.00082]
["bitfinex","BTCUSD",1726173660921,0.81041154,58367.0,58366.0,11.03203035]
["bitfinex","BTCUSD",1726173661209,2.72320654,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173661426,3.17987654,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173661640,3.20678093,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173661879,3.37802114,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173662320,3.5034556,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173662550,3.1795976,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173662767,2.94176393,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173663419,3.08317985,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173663649,2.95576393,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173664507,2.95776393,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173664725,3.12900414,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173664953,3.10209975,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173665399,3.20398111,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173665648,3.00832811,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173666310,4.25383275,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173666519,3.65423675,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173666933,3.65623675,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173667381,3.66422348,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173668224,3.76747888,58367.0,58366.0,10.92922935]
["bitfinex","BTCUSD",1726173668436,3.79747888,58367.0,58366.0,10.79216135]
["bitfinex","BTCUSD",1726173668646,3.82300958,58367.0,58366.0,10.75789435]
["bitfinex","BTCUSD",1726173668850,3.72112822,58367.0,58366.0,10.75789435]
["bitfinex","BTCUSD",1726173669270,3.82286695,58367.0,58366.0,10.68936035]
["bitfinex","BTCUSD",1726173669489,3.82286695,58367.0,58366.0,10.65509335]
["bitfinex","BTCUSD",1726173669920,3.82450695,58367.0,58366.0,10.58655935]
["bitfinex","BTCUSD",1726173670166,3.82449811,58367.0,58366.0,10.48375835]
["bitfinex","BTCUSD",1726173670380,3.76926822,58367.0,58366.0,9.69654498]
["bitfinex","BTCUSD",1726173670594,3.76926822,58367.0,58366.0,9.6729428]
["bitfinex","BTCUSD",1726173670804,3.76926822,58367.0,58366.0,9.4699138]
["bitfinex","BTCUSD",1726173671703,3.83803122,58367.0,58366.0,9.3996468]
["bitfinex","BTCUSD",1726173671925,3.09024122,58367.0,58366.0,9.2625788]
["bitfinex","BTCUSD",1726173672351,6.36245822,58367.0,58366.0,9.2625788]
["bitfinex","BTCUSD",1726173672576,6.22203022,58367.0,58366.0,9.2625788]
["bitfinex","BTCUSD",1726173672782,6.22203022,58367.0,58366.0,9.2283118]
["bitfinex","BTCUSD",1726173672991,5.95745622,58367.0,58366.0,9.1940448]
["bitfinex","BTCUSD",1726173673203,5.20478722,58367.0,58366.0,9.0912438]
["bitfinex","BTCUSD",1726173673847,5.20478722,58367.0,58366.0,8.9884428]
["bitfinex","BTCUSD",1726173674050,5.20478722,58367.0,58366.0,8.9199088]
["bitfinex","BTCUSD",1726173674251,5.33168526,58367.0,58366.0,8.9199088]
["bitfinex","BTCUSD",1726173674661,5.33168526,58367.0,58366.0,8.8856418]
["bitfinex","BTCUSD",1726173674866,4.77237222,58367.0,58366.0,8.7485738]
["bitfinex","BTCUSD",1726173675282,4.8738481,58367.0,58366.0,8.7485738]
["bitfinex","BTCUSD",1726173675510,4.84694336,58367.0,58366.0,8.7485738]
["bitfinex","BTCUSD",1726173675727,4.84694336,58367.0,58366.0,8.6457728]
["bitfinex","BTCUSD",1726173675937,4.84694336,58367.0,58366.0,8.5772388]
["bitfinex","BTCUSD",1726173676145,4.86487865,58367.0,58366.0,8.5772388]
["bitfinex","BTCUSD",1726173676357,4.76340277,58367.0,58366.0,8.5772388]
["bitfinex","BTCUSD",1726173676979,4.76340277,58367.0,58366.0,8.5087048]
["bitfinex","BTCUSD",1726173677182,4.83947145,58367.0,58366.0,8.4059038]
["bitfinex","BTCUSD",1726173677384,4.83947145,58367.0,58366.0,8.3989438]
["bitfinex","BTCUSD",1726173677800,4.70547145,58367.0,58366.0,8.1125428]
["bitfinex","BTCUSD",1726173678011,4.62940277,58367.0,58366.0,8.0440088]
["bitfinex","BTCUSD",1726173678225,4.70546285,58367.0,58366.0,8.0440088]
["bitfinex","BTCUSD",1726173678649,4.68011058,58367.0,58366.0,8.0440088]
["bitfinex","BTCUSD",1726173678874,4.66611058,58367.0,58366.0,7.8726738]
["bitfinex","BTCUSD",1726173679082,4.68011058,58367.0,58366.0,7.8353038]
["bitfinex","BTCUSD",1726173679333,4.62940277,58367.0,58366.0,7.8353038]
["bitfinex","BTCUSD",1726173679844,4.62940277,58367.0,58366.0,7.8010368]
["bitfinex","BTCUSD",1726173680097,4.62940277,58367.0,58366.0,7.7325028]
["bitfinex","BTCUSD",1726173680345,4.6423112,58367.0,58366.0,7.6639688]
["bitfinex","BTCUSD",1726173680574,4.69301837,58367.0,58366.0,7.6639688]
["bitfinex","BTCUSD",1726173680813,4.6423112,58367.0,58366.0,7.5611678]
["bitfinex","BTCUSD",1726173681043,4.6423112,58367.0,58366.0,7.4926338]
["bitfinex","BTCUSD",1726173681540,4.6563112,58367.0,58366.0,7.4926338]
["bitfinex","BTCUSD",1726173681779,4.6563112,58367.0,58366.0,7.4240998]
["bitfinex","BTCUSD",1726173682031,4.6423112,58367.0,58366.0,7.3212988]
["bitfinex","BTCUSD",1726173682283,4.70702869,58367.0,58366.0,7.2840088]
["bitfinex","BTCUSD",1726173682769,5.1870442,58367.0,58366.0,7.1812078]
["bitfinex","BTCUSD",1726173683006,4.4199792,58367.0,58366.0,7.1126738]
["bitfinex","BTCUSD",1726173683496,4.4059792,58367.0,58366.0,7.1126738]
["bitfinex","BTCUSD",1726173683731,3.73836645,58367.0,58366.0,7.1126738]
["bitfinex","BTCUSD",1726173683969,2.60840399,58367.0,58366.0,7.1126738]
["bitfinex","BTCUSD",1726173684176,2.61040399,58367.0,58366.0,7.1126738]
["bitfinex","BTCUSD",1726173684599,2.61040399,58367.0,58366.0,7.11224998]
["bitfinex","BTCUSD",1726173684806,2.62440399,58367.0,58366.0,7.11224998]
["bitfinex","BTCUSD",1726173685452,2.61040399,58367.0,58366.0,7.11224998]
["bitfinex","BTCUSD",1726173686121,2.62440399,58367.0,58366.0,7.11224998]
["bitfinex","BTCUSD",1726173686536,2.8256442,58367.0,58366.0,6.97518198]
["bitfinex","BTCUSD",1726173686739,2.8256442,58367.0,58366.0,6.90664798]
["bitfinex","BTCUSD",1726173687001,2.8556442,58367.0,58366.0,6.90664798]
["bitfinex","BTCUSD",1726173687514,2.88255577,58367.0,58366.0,6.90664798]
["bitfinex","BTCUSD",1726173688026,2.77490344,58367.0,58366.0,6.66074743]
["bitfinex","BTCUSD",1726173688273,3.28707755,58367.0,58366.0,6.66074743]
["bitfinex","BTCUSD",1726173688535,3.30107755,58367.0,58366.0,6.43499443]
["bitfinex","BTCUSD",1726173688778,2.90564734,58367.0,58366.0,6.40068743]
["bitfinex","BTCUSD",1726173689018,2.89164734,58367.0,58366.0,6.26361943]
["bitfinex","BTCUSD",1726173689256,2.89164734,58367.0,58366.0,6.07884943]
["bitfinex","BTCUSD",1726173689257,2.90564734,58367.0,58366.0,6.07884943]
["bitfinex","BTCUSD",1726173689498,2.93255501,58367.0,58366.0,6.07884943]
["bitfinex","BTCUSD",1726173689740,2.91855501,58367.0,58366.0,6.00837943]
["bitfinex","BTCUSD",1726173689998,2.91855501,58367.0,58366.0,5.83469143]
["bitfinex","BTCUSD",1726173690245,2.91855501,58367.0,58366.0,5.69144443]
["bitfinex","BTCUSD",1726173690488,3.36470993,58367.0,58366.0,5.69144443]
["bitfinex","BTCUSD",1726173690737,3.16828639,58367.0,58366.0,5.67944443]
["bitfinex","BTCUSD",1726173690948,3.16828639,58367.0,58366.0,4.91484767]
["bitfinex","BTCUSD",1726173690949,3.31398522,58367.0,58366.0,4.91484767]
["bitfinex","BTCUSD",1726173691130,3.32798522,58367.0,58366.0,4.91484767]
["bitfinex","BTCUSD",1726173691640,3.31398522,58367.0,58366.0,4.91484767]
["bitfinex","BTCUSD",1726173691847,3.32798522,58367.0,58366.0,4.74351267]
["bitfinex","BTCUSD",1726173692280,3.26121401,58367.0,58366.0,4.74351267]
["bitfinex","BTCUSD",1726173692779,3.27521401,58367.0,58366.0,4.66123386]
["bitfinex","BTCUSD",1726173692983,3.27521401,58367.0,58366.0,4.62696686]
["bitfinex","BTCUSD",1726173693190,3.3259748,58367.0,58366.0,4.55843286]
["bitfinex","BTCUSD",1726173694019,3.3259748,58367.0,58366.0,4.48989886]
["bitfinex","BTCUSD",1726173694193,3.27521401,58367.0,58366.0,4.42136486]
["bitfinex","BTCUSD",1726173694427,3.27521401,58367.0,58366.0,4.37695679]
["bitfinex","BTCUSD",1726173694631,2.98310486,58367.0,58366.0,4.37695679]
["bitfinex","BTCUSD",1726173694835,6.07471401,58367.0,58366.0,4.23988879]
["bitfinex","BTCUSD",1726173695039,6.07471401,58367.0,58366.0,4.20562179]
["bitfinex","BTCUSD",1726173695456,6.06844207,58367.0,58366.0,4.20562179]
["bitfinex","BTCUSD",1726173695875,6.06844207,58367.0,58366.0,3.82689778]
["bitfinex","BTCUSD",1726173696084,6.1240113,58367.0,58366.0,3.76947262]
["bitfinex","BTCUSD",1726173696525,6.12414025,58367.0,58366.0,3.76495005]
["bitfinex","BTCUSD",1726173696741,6.12414025,58367.0,58366.0,3.69641605]
["bitfinex","BTCUSD",1726173696947,6.12414025,58367.0,58366.0,3.59361505]
["bitfinex","BTCUSD",1726173697158,6.14937365,58367.0,58366.0,3.59361505]
["bitfinex","BTCUSD",1726173697368,6.02256188,58367.0,58366.0,3.59361505]
["bitfinex","BTCUSD",1726173697579,6.12416154,58367.0,58366.0,1.10879131]
["bitfinex","BTCUSD",1726173697787,2.319472,58362.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726173698008,4.13200054,58362.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726173698425,4.18279937,58362.0,58359.0,0.000821]
["bitfinex","BTCUSD",1726173698840,2.41955,58360.0,58359.0,6e-07]
["bitfinex","BTCUSD",1726173699042,2.468923,58360.0,58359.0,6e-07]
["bitfinex","BTCUSD",1726173699249,1.93062754,58358.0,58357.0,6e-07]
["bitfinex","BTCUSD",1726173699472,2.27333954,58358.0,58357.0,6e-07]
["bitfinex","BTCUSD",1726173700496,1.86862754,58358.0,58357.0,6e-07]
["bitfinex","BTCUSD",1726173700709,2.21333954,58358.0,58357.0,0.2498006]
["bitfinex","BTCUSD",1726173700916,2.49146954,58358.0,58357.0,0.2498006]
["bitfinex","BTCUSD",1726173701558,2.50546954,58358.0,58357.0,0.2498006]
["bitfinex","BTCUSD",1726173701776,2.67670975,58358.0,58357.0,0.1812566]
["bitfinex","BTCUSD",1726173701993,2.77982429,58358.0,58357.0,0.1127126]
["bitfinex","BTCUSD",1726173702205,2.85151226,58358.0,58357.0,0.1127126]
["bitfinex","BTCUSD",1726173702406,2.80071343,58358.0,58357.0,0.1127126]
["bitfinex","BTCUSD",1726173703929,2.78771343,58358.0,58357.0,0.1127126]
["bitfinex","BTCUSD",1726173704353,2.80071343,58358.0,58357.0,0.1127126]
["bitfinex","BTCUSD",1726173704563,2.80071343,58358.0,58357.0,0.1135326]
["bitfinex","BTCUSD",1726173704773,2.78771343,58358.0,58357.0,0.1135326]
["bitfinex","BTCUSD",1726173705023,2.80171343,58358.0,58357.0,0.1135326]
["bitfinex","BTCUSD",1726173705242,1.644334,58353.0,58352.0,0.10022]
["bitfinex","BTCUSD",1726173705452,1.84075754,58353.0,58352.0,0.10022]
["bitfinex","BTCUSD",1726173705864,2.18349854,58353.0,58352.0,0.10022]
["bitfinex","BTCUSD",1726173706065,2.3380771,58353.0,58352.0,0.10022]
["bitfinex","BTCUSD",1726173706290,2.3874501,58353.0,58352.0,0.10022]
["bitfinex","BTCUSD",1726173706504,2.25978185,58353.0,58352.0,0.10022]
["bitfinex","BTCUSD",1726173707152,2.015235,58348.0,58347.0,0.0927]
["bitfinex","BTCUSD",1726173707363,2.35289875,58348.0,58347.0,0.0927]
["bitfinex","BTCUSD",1726173707589,2.38289875,58348.0,58347.0,0.0927]
["bitfinex","BTCUSD",1726173707797,2.01012875,58348.0,58347.0,0.0927]
["bitfinex","BTCUSD",1726173708219,2.01012875,58348.0,58347.0,0.2485]
["bitfinex","BTCUSD",1726173708627,2.35289875,58348.0,58347.0,0.2485]
["bitfinex","BTCUSD",1726173708834,2.01012875,58348.0,58347.0,0.2485]
["bitfinex","BTCUSD",1726173709049,2.02112875,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173709497,2.17442529,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173709710,2.02112875,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173709930,2.17442529,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173710148,2.02112875,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173710363,2.17442529,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173711209,2.52517934,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173711497,2.18240934,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173711934,2.0291128,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173714777,2.3718828,58348.0,58347.0,0.23056471]
["bitfinex","BTCUSD",1726173714975,2.3718828,58348.0,58347.0,0.1558]
["bitfinex","BTCUSD",1726173715214,1.672546,58345.0,58344.0,0.1062014]
["bitfinex","BTCUSD",1726173715398,1.672546,58345.0,58329.0,0.27762]
["bitfinex","BTCUSD",1726173715399,1.49826554,58341.0,58329.0,0.27762]
["bitfinex","BTCUSD",1726173715651,2.81334508,58341.0,58329.0,0.27762]
["bitfinex","BTCUSD",1726173715849,2.81334508,58341.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173715850,1.49642954,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173716051,1.83928854,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173716268,2.33547091,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173716482,2.18214754,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173717284,2.42251722,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173717454,3.00256229,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173717655,3.17696243,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173717881,3.00456229,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173718075,3.01456229,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173718306,3.1868509,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173718504,3.00456229,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173718678,3.03148438,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173718879,3.04548438,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173719108,3.22539912,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173719276,3.05311051,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173720149,2.79605451,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173720324,2.24669576,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173720505,2.26069576,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173720706,2.71340286,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173720909,2.41377386,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173721118,2.54632476,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173721323,2.64418009,58333.0,58328.0,0.16721441]
["bitfinex","BTCUSD",1726173721564,2.64418009,58333.0,58328.0,0.00171441]
["bitfinex","BTCUSD",1726173721565,1.69141322,58333.0,58328.0,0.00171441]
["bitfinex","BTCUSD",1726173721773,1.69141322,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173721996,1.35058276,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173722232,1.29958341,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173722437,1.24855422,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173723312,1.32511475,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173723533,1.42511475,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173723760,1.41111475,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173723977,1.42511475,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173724431,1.33455422,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173724885,1.33555422,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173725323,1.38559904,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173725540,1.35867695,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173725748,1.36167695,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173726610,1.31063213,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173726850,1.35867122,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173727071,1.36167122,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173727514,1.31063213,58333.0,58332.0,0.2495]
["bitfinex","BTCUSD",1726173728589,1.31063213,58333.0,58332.0,0.250321]
["bitfinex","BTCUSD",1726173730075,1.33755084,58333.0,58332.0,0.250321]
["bitfinex","BTCUSD",1726173730294,1.38857853,58333.0,58332.0,0.250321]
["bitfinex","BTCUSD",1726173730481,1.50703291,58333.0,58332.0,0.250321]
["bitfinex","BTCUSD",1726173730765,1.41411137,58333.0,58332.0,0.250321]
["bitfinex","BTCUSD",1726173730980,1.33755084,58333.0,58332.0,0.250321]
["bitfinex","BTCUSD",1726173731400,1.41411137,58333.0,58332.0,0.245321]
["bitfinex","BTCUSD",1726173731612,1.41111137,58333.0,58332.0,0.245321]
["bitfinex","BTCUSD",1726173732058,1.41511137,58333.0,58332.0,0.245321]
["bitfinex","BTCUSD",1726173732455,1.41511137,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173733106,0.99569184,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173733760,0.99169184,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173733973,0.99369184,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173734447,1.01162713,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173735102,1.00962713,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173735326,1.06065668,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173735542,1.03373797,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173736376,0.98270842,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173736586,1.32556742,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173737777,1.56528858,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173737997,1.48874257,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173738440,1.56528858,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173738676,1.59220618,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173739536,1.78862972,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173739756,1.81414506,58333.0,58332.0,0.268321]
["bitfinex","BTCUSD",1726173739968,1.81714506,58333.0,58332.0,0.245321]
["bitfinex","BTCUSD",1726173740199,2.2171186,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173740413,2.11205725,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173740632,2.11505725,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173741941,2.05794271,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173742211,2.05958471,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173742648,2.05658471,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173742867,2.06158471,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173743089,1.70198602,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173743312,1.69698602,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173743762,1.70398602,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173744179,1.7990762,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173744380,1.8040762,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173744805,2.00082639,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173745022,1.46122095,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173745460,1.33220942,58333.0,58332.0,0.251421]
["bitfinex","BTCUSD",1726173745679,1.32720942,58333.0,58332.0,0.251421]
["bitfinex","BTCUSD",1726173746097,1.45980958,58333.0,58332.0,0.251421]
["bitfinex","BTCUSD",1726173746522,1.45480958,58333.0,58332.0,0.251421]
["bitfinex","BTCUSD",1726173746734,1.45980958,58333.0,58332.0,0.251421]
["bitfinex","BTCUSD",1726173747548,1.45980958,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173747549,1.65235273,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173747756,1.71617611,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173747963,1.68925627,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173748185,1.49283273,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173748605,1.51975195,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173748969,1.52575195,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173749553,1.51975195,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173750239,1.35412864,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173750550,1.35912864,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173750888,1.35412864,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173751496,1.69698764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173751679,1.35412864,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173752084,1.69698764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173752330,1.70398764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173752756,1.36112864,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173753318,1.70398764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173753525,1.69698764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173753911,1.70198764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173754328,1.35912864,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173755159,1.70198764,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173755613,1.67506842,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173756987,1.84630863,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173757189,1.99962592,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173757627,2.19604946,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173758643,2.55561068,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173758843,2.26986622,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726173759107,2.26986622,58333.0,58328.0,4.1e-07]
["bitfinex","BTCUSD",1726173759108,0.616323,58329.0,58328.0,4.1e-07]
["bitfinex","BTCUSD",1726173759316,1.30192854,58329.0,58328.0,4.1e-07]
["bitfinex","BTCUSD",1726173759522,2.39563522,58329.0,58328.0,4.1e-07]
["bitfinex","BTCUSD",1726173759738,2.99021722,58329.0,58328.0,4.1e-07]
["bitfinex","BTCUSD",1726173759941,2.99021722,58329.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173759942,1.302129,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173760146,1.645023,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173760339,3.10104977,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173760658,3.14590971,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173760865,3.45704992,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726173761081,3.45704992,58327.0,58311.0,0.143]
["bitfinex","BTCUSD",1726173761082,1.986401,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726173761288,2.126301,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726173761491,2.50187627,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726173761687,2.15889427,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726173761908,1.98940023,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726173762105,2.04592377,58312.0,58311.0,0.0001]
["bitfinex","BTCUSD",1726173762349,2.04592377,58312.0,58308.0,0.0024314]
["bitfinex","BTCUSD",1726173762350,1.2005,58309.0,58308.0,0.0024314]
["bitfinex","BTCUSD",1726173762549,1.40257525,58309.0,58308.0,0.0024314]
["bitfinex","BTCUSD",1726173762755,0.96669352,58309.0,58308.0,0.1523314]
["bitfinex","BTCUSD",1726173763016,1.04325063,58309.0,58308.0,0.1523314]
["bitfinex","BTCUSD",1726173763229,0.96669352,58309.0,58308.0,0.1523314]
["bitfinex","BTCUSD",1726173763457,1.04322481,58309.0,58308.0,0.1523314]
["bitfinex","BTCUSD",1726173763693,0.36886703,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173763926,0.02083574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173764150,0.12083574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173764359,0.29233574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173764585,0.63533574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173765011,0.29233574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173765259,0.63533574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173765528,0.63133574,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173765769,0.52769352,58309.0,58308.0,0.4055314]
["bitfinex","BTCUSD",1726173766001,0.01319352,58309.0,58308.0,0.64259008]
["bitfinex","BTCUSD",1726173766240,0.00919352,58309.0,58308.0,0.64259008]
["bitfinex","BTCUSD",1726173766465,0.342963,58316.0,58311.0,0.3994]
["bitfinex","BTCUSD",1726173766700,0.171481,58316.0,58315.0,0.2524]
["bitfinex","BTCUSD",1726173766936,0.171479,58316.0,58315.0,0.2754]
["bitfinex","BTCUSD",1726173767155,0.171479,58316.0,58315.0,0.4224]
["bitfinex","BTCUSD",1726173767156,0.1,58316.0,58315.0,0.4224]
["bitfinex","BTCUSD",1726173767359,0.271479,58316.0,58315.0,0.4214]
["bitfinex","BTCUSD",1726173768038,0.1,58316.0,58315.0,0.4214]
["bitfinex","BTCUSD",1726173768263,0.08419212,58322.0,58316.0,0.147]
["bitfinex","BTCUSD",1726173768264,0.514429,58317.0,58316.0,0.147]
["bitfinex","BTCUSD",1726173768483,0.514429,58317.0,58316.0,0.17]
["bitfinex","BTCUSD",1726173768484,0.614429,58317.0,58316.0,0.17]
["bitfinex","BTCUSD",1726173768766,0.271476,58317.0,58316.0,0.17]
["bitfinex","BTCUSD",1726173768991,0.1,58317.0,58316.0,0.17]
["bitfinex","BTCUSD",1726173769225,0.271476,58317.0,58316.0,0.17]
["bitfinex","BTCUSD",1726173769447,0.271476,58317.0,58316.0,0.169]
["bitfinex","BTCUSD",1726173769906,0.1,58318.0,58317.0,0.023]
["bitfinex","BTCUSD",1726173770129,0.271473,58318.0,58313.0,0.023]
["bitfinex","BTCUSD",1726173770319,0.101,58317.0,58316.0,0.2516]
["bitfinex","BTCUSD",1726173770822,0.101,58317.0,58316.0,0.2506]
["bitfinex","BTCUSD",1726173770823,0.1,58317.0,58316.0,0.2506]
["bitfinex","BTCUSD",1726173771523,0.172474,58318.0,58317.0,0.2696]
["bitfinex","BTCUSD",1726173771524,0.001,58318.0,58317.0,0.2696]
["bitfinex","BTCUSD",1726173772198,0.01011108,58318.0,58317.0,0.2696]
["bitfinex","BTCUSD",1726173772438,0.001,58318.0,58317.0,0.4183]
["bitfinex","BTCUSD",1726173772638,0.01011108,58318.0,58317.0,0.4183]
["bitfinex","BTCUSD",1726173772906,0.001,58318.0,58317.0,0.589776]
["bitfinex","BTCUSD",1726173773177,0.02692338,58321.0,58318.0,0.3784]
["bitfinex","BTCUSD",1726173773419,0.02692338,58321.0,58320.0,0.023]
["bitfinex","BTCUSD",1726173773663,0.02692338,58321.0,58320.0,0.414]
["bitfinex","BTCUSD",1726173775601,0.1,58323.0,58322.0,0.023]
["bitfinex","BTCUSD",1726173775813,0.1,58323.0,58322.0,0.41]
["bitfinex","BTCUSD",1726173776442,0.01793529,58323.0,58322.0,0.41]
["bitfinex","BTCUSD",1726173776857,0.01793529,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173777709,0.01793529,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173777710,0.02057529,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173778553,0.01957529,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173778777,0.04749473,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173779896,0.14749473,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173780084,0.14649473,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173780360,0.14749473,58323.0,58322.0,0.41242428]
["bitfinex","BTCUSD",1726173780573,0.32806395,58323.0,58322.0,0.41242428]
["bitfinex","BTCUSD",1726173780802,0.15660595,58323.0,58322.0,0.41242428]
["bitfinex","BTCUSD",1726173781017,0.05660595,58323.0,58322.0,0.41242428]
["bitfinex","BTCUSD",1726173781493,0.15660595,58323.0,58322.0,0.41242428]
["bitfinex","BTCUSD",1726173781913,0.32706395,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173782364,0.05560595,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173782796,0.04649473,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173783004,0.05567704,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173783187,0.32713504,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173783359,0.32813504,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173783776,0.32713504,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173784095,0.32813504,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173784512,0.32713504,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173784936,0.32813504,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173785142,1.11536364,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173785553,1.0884442,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173786228,1.0874442,58323.0,58322.0,0.40842428]
["bitfinex","BTCUSD",1726173786556,1.0874442,58323.0,58322.0,0.41142428]
["bitfinex","BTCUSD",1726173786964,0.1,58322.0,58318.0,0.148]
["bitfinex","BTCUSD",1726173787164,0.271485,58314.0,58313.0,0.2494]
["bitfinex","BTCUSD",1726173787370,0.614455,58314.0,58313.0,0.2494]
["bitfinex","BTCUSD",1726173787717,0.96667198,58314.0,58313.0,0.2494]
["bitfinex","BTCUSD",1726173788371,1.30964198,58314.0,58313.0,0.2724]
["bitfinex","BTCUSD",1726173788579,0.9935963,58314.0,58313.0,0.2724]
["bitfinex","BTCUSD",1726173789485,0.9935963,58314.0,58313.0,0.2754]
["bitfinex","BTCUSD",1726173790796,0.9935963,58314.0,58313.0,0.27622]
["bitfinex","BTCUSD",1726173791639,1.01153159,58314.0,58313.0,0.27622]
["bitfinex","BTCUSD",1726173795285,1.01153159,58314.0,58313.0,0.00382]
["bitfinex","BTCUSD",1726173795286,1.49231808,58314.0,58313.0,0.00382]
["bitfinex","BTCUSD",1726173795545,1.51265593,58314.0,58313.0,0.00382]
["bitfinex","BTCUSD",1726173795758,1.58917082,58314.0,58313.0,0.00382]
["bitfinex","BTCUSD",1726173796252,1.93214082,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173796466,1.93414082,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173796683,1.93409719,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173796898,1.93209719,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173797144,1.99007804,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173797363,1.86262593,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173797576,2.09752593,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173797796,2.44832739,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173798512,2.56872418,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173798741,2.60165456,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173799183,2.59565456,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173800043,2.25268456,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173800256,2.60165456,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173801371,2.59565456,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173801606,2.59563473,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173801827,2.60763473,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173802259,2.26466473,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173802912,2.23919076,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173803176,2.58216076,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173803392,2.2963053,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173803604,2.6392753,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173803821,2.53737231,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173804030,2.63927563,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173804639,2.53737231,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173804852,2.66474927,58314.0,58313.0,0.00082]
["bitfinex","BTCUSD",1726173805062,2.66474927,58314.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173805063,2.18292354,58309.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173805271,2.28480821,58309.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173805483,2.29395101,58309.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173805701,2.49016555,58309.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173806140,2.49716555,58309.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173806345,2.57393508,58309.0,58308.0,0.0032514]
["bitfinex","BTCUSD",1726173806566,2.016533,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173806780,2.21074754,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173807014,2.29862185,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173807224,2.32862185,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173807441,2.31655714,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173808509,2.37849221,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173808740,2.75043468,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173808954,2.87123079,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173809172,2.93985822,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173809410,2.95285822,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173809629,2.8441138,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173809843,2.8141138,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173810067,2.76491954,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173810505,2.89214333,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173810770,2.75191954,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173810980,2.93715975,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173811851,3.06438528,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173812292,2.93715975,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173812515,3.06437204,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173813829,3.12148658,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173814280,2.99427429,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173815394,3.02427429,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173815645,2.99733922,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173816345,2.99897922,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173816775,2.98497922,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173818753,3.02591421,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173821122,3.15292999,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173821341,3.09752619,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173821596,3.12292999,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173821814,2.95168978,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173822017,2.16725562,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173822235,2.36367916,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173822441,2.28745346,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173822675,2.36367916,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173822887,2.38908485,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173823087,2.4113219,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173823524,2.3973219,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173823940,2.4113219,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173824402,2.52382083,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173824613,2.74272083,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173824827,2.47982083,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173825499,2.32587006,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173826220,2.33687006,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173826429,2.89717581,58308.0,58307.0,4e-07]
["bitfinex","BTCUSD",1726173826656,2.89717581,58308.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173826657,2.470783,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173826870,2.57247461,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173827085,2.7782894,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173827307,2.85458796,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173827534,2.65532469,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173827753,2.55363308,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173828367,2.23751073,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173828600,2.36462524,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173829276,2.38629864,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173829722,2.15056327,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173829952,2.35998681,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173830167,2.25818413,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173830374,2.34698681,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173830603,2.24518413,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173830808,2.35798681,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173831020,2.35798681,58299.0,58298.0,0.1431004]
["bitfinex","BTCUSD",1726173831325,2.3579884,58299.0,58298.0,0.1431004]
["bitfinex","BTCUSD",1726173831748,2.3579884,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173831749,2.65102386,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173831960,2.40281959,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173832175,2.59924313,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173832445,2.77048334,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173832869,2.75948334,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173833074,2.77348334,58299.0,58298.0,4e-07]
["bitfinex","BTCUSD",1726173833970,2.77348334,58299.0,58291.0,0.2316586]
["bitfinex","BTCUSD",1726173833971,2.18347354,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173834404,2.19284501,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173834609,2.21978479,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173834818,2.32155331,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173835448,2.37092631,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173835650,2.29461353,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173835858,2.30861353,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173836295,2.29461353,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173836511,2.30661353,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173837160,2.31443151,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173837801,2.48567172,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173838441,2.3839032,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173838640,2.41084306,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173839410,2.5380707,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173839823,2.04317931,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726173840021,2.04317931,58292.0,58291.0,0.147301]
["bitfinex","BTCUSD",1726173840022,2.11954227,58292.0,58291.0,0.147301]
["bitfinex","BTCUSD",1726173840306,2.04317931,58292.0,58291.0,0.147301]
["bitfinex","BTCUSD",1726173840510,2.11954227,58292.0,58291.0,0.147301]
["bitfinex","BTCUSD",1726173840712,2.11956354,58292.0,58291.0,0.392301]
["bitfinex","BTCUSD",1726173841322,2.04317931,58292.0,58291.0,0.393121]
["bitfinex","BTCUSD",1726173842293,2.31626517,58292.0,58291.0,0.245821]
["bitfinex","BTCUSD",1726173842702,2.33420046,58292.0,58291.0,0.245821]
["bitfinex","BTCUSD",1726173843120,2.16296025,58292.0,58291.0,0.245821]
["bitfinex","BTCUSD",1726173843356,1.81986025,58292.0,58291.0,0.395321]
["bitfinex","BTCUSD",1726173843589,1.2749146,58292.0,58291.0,0.418321]
["bitfinex","BTCUSD",1726173843819,1.26709662,58292.0,58291.0,0.418321]
["bitfinex","BTCUSD",1726173844031,1.25509662,58292.0,58291.0,0.418321]
["bitfinex","BTCUSD",1726173844249,0.05424662,58292.0,58291.0,0.418321]
["bitfinex","BTCUSD",1726173844466,0.00796361,58305.0,58292.0,0.3883]
["bitfinex","BTCUSD",1726173844684,0.171539,58296.0,58294.0,0.2482]
["bitfinex","BTCUSD",1726173844904,0.17153,58299.0,58296.0,0.023]
["bitfinex","BTCUSD",1726173845160,0.17153,58299.0,58298.0,0.1584]
["bitfinex","BTCUSD",1726173845372,0.17153,58299.0,58298.0,0.3808]
["bitfinex","BTCUSD",1726173845604,0.3440274,58303.0,58297.0,0.19642354]
["bitfinex","BTCUSD",1726173845605,0.00790736,58309.0,58299.0,0.2544]
["bitfinex","BTCUSD",1726173845831,0.17152,58302.0,58301.0,0.2544]
["bitfinex","BTCUSD",1726173846038,0.17152,58302.0,58301.0,0.2534]
["bitfinex","BTCUSD",1726173846259,0.00888155,58310.0,58301.0,0.2534]
["bitfinex","BTCUSD",1726173846260,0.171509,58306.0,58302.0,0.023]
["bitfinex","BTCUSD",1726173846493,0.343003,58309.0,58305.0,0.21942354]
["bitfinex","BTCUSD",1726173846713,0.0009945,58310.0,58307.0,0.023]
["bitfinex","BTCUSD",1726173846714,0.171498,58310.0,58307.0,0.023]
["bitfinex","BTCUSD",1726173846942,0.171495,58311.0,58307.0,0.022]
["bitfinex","BTCUSD",1726173847199,0.193185,58312.0,58307.0,0.022]
["bitfinex","BTCUSD",1726173847417,0.00164,58322.0,58313.0,0.03]
["bitfinex","BTCUSD",1726173847634,0.00164,58322.0,58318.0,0.19642354]
["bitfinex","BTCUSD",1726173847635,0.0026215,58322.0,58318.0,0.19642354]
["bitfinex","BTCUSD",1726173847858,0.342872,58331.0,58319.0,0.00342888]
["bitfinex","BTCUSD",1726173848073,0.342872,58331.0,58322.0,0.19642354]
["bitfinex","BTCUSD",1726173848288,0.342872,58331.0,58318.0,0.19642354]
["bitfinex","BTCUSD",1726173848289,0.02855979,58323.0,58318.0,0.19642354]
["bitfinex","BTCUSD",1726173848506,0.171466,58321.0,58319.0,0.0722]
["bitfinex","BTCUSD",1726173848714,0.171466,58321.0,58320.0,0.03586235]
["bitfinex","BTCUSD",1726173848914,0.171466,58321.0,58320.0,0.05886235]
["bitfinex","BTCUSD",1726173849123,0.02855979,58323.0,58320.0,0.29556235]
["bitfinex","BTCUSD",1726173849341,0.1,58321.0,58320.0,0.29456235]
["bitfinex","BTCUSD",1726173849547,0.1,58321.0,58320.0,0.2597]
["bitfinex","BTCUSD",1726173849983,0.101,58321.0,58320.0,0.2737]
["bitfinex","BTCUSD",1726173850407,0.001,58321.0,58320.0,0.2737]
["bitfinex","BTCUSD",1726173850607,0.1,58324.0,58322.0,0.2301]
["bitfinex","BTCUSD",1726173850813,0.171438,58330.0,58323.0,0.25652875]
["bitfinex","BTCUSD",1726173851028,0.344505,58333.0,58323.0,0.25652875]
["bitfinex","BTCUSD",1726173851029,0.171435,58331.0,58330.0,0.2531]
["bitfinex","BTCUSD",1726173851240,0.001642,58333.0,58330.0,0.25652847]
["bitfinex","BTCUSD",1726173851472,0.001642,58333.0,58332.0,0.2672]
["bitfinex","BTCUSD",1726173851655,0.02855588,58333.0,58332.0,0.27062815]
["bitfinex","BTCUSD",1726173851860,0.19998488,58333.0,58332.0,0.2672]
["bitfinex","BTCUSD",1726173852072,0.55062491,58333.0,58332.0,0.2672]
["bitfinex","BTCUSD",1726173852284,0.55062491,58333.0,58332.0,0.29292]
["bitfinex","BTCUSD",1726173852704,0.65062491,58333.0,58332.0,0.29292]
["bitfinex","BTCUSD",1726173853169,0.65162491,58333.0,58332.0,0.30192]
["bitfinex","BTCUSD",1726173853375,0.30876591,58333.0,58332.0,0.30192]
["bitfinex","BTCUSD",1726173853576,0.30776591,58333.0,58332.0,0.29292]
["bitfinex","BTCUSD",1726173854081,0.13733691,58333.0,58332.0,0.30834826]
["bitfinex","BTCUSD",1726173854499,0.13733691,58333.0,58332.0,0.30492]
["bitfinex","BTCUSD",1726173854647,0.13733691,58333.0,58332.0,0.2782]
["bitfinex","BTCUSD",1726173855058,0.03633691,58333.0,58332.0,0.2662]
["bitfinex","BTCUSD",1726173855555,0.03633691,58333.0,58332.0,0.2782]
["bitfinex","BTCUSD",1726173855556,0.11042303,58333.0,58332.0,0.2782]
["bitfinex","BTCUSD",1726173855971,0.11042303,58333.0,58332.0,0.2662]
["bitfinex","BTCUSD",1726173856161,0.00942303,58333.0,58332.0,0.2662]
["bitfinex","BTCUSD",1726173856397,0.01042303,58333.0,58332.0,0.32446235]
["bitfinex","BTCUSD",1726173856837,0.00942303,58333.0,58332.0,0.31246235]
["bitfinex","BTCUSD",1726173857375,0.00942303,58333.0,58332.0,0.31589056]
["bitfinex","BTCUSD",1726173857586,0.01042303,58333.0,58332.0,0.32789056]
["bitfinex","BTCUSD",1726173858208,0.002642,58333.0,58332.0,0.32789056]
["bitfinex","BTCUSD",1726173858418,0.002642,58333.0,58332.0,0.41789056]
["bitfinex","BTCUSD",1726173858929,0.02955245,58333.0,58332.0,0.41789056]
["bitfinex","BTCUSD",1726173859167,0.02955245,58333.0,58332.0,0.91675835]
["bitfinex","BTCUSD",1726173859168,0.02855245,58333.0,58332.0,0.91675835]
["bitfinex","BTCUSD",1726173859393,0.02955245,58333.0,58332.0,0.92875835]
["bitfinex","BTCUSD",1726173859819,0.02855245,58333.0,58332.0,1.25962235]
["bitfinex","BTCUSD",1726173860036,0.02855245,58333.0,58332.0,0.92875835]
["bitfinex","BTCUSD",1726173860251,0.02955245,58333.0,58332.0,0.92875835]
["bitfinex","BTCUSD",1726173860710,0.02855245,58333.0,58332.0,0.91675835]
["bitfinex","BTCUSD",1726173860929,0.02955245,58333.0,58332.0,0.92875835]
["bitfinex","BTCUSD",1726173861582,0.02955245,58333.0,58332.0,0.58589435]
["bitfinex","BTCUSD",1726173862257,0.02955245,58333.0,58332.0,0.92875835]
["bitfinex","BTCUSD",1726173862496,0.02955245,58333.0,58332.0,0.93075835]
["bitfinex","BTCUSD",1726173863381,0.02955245,58333.0,58332.0,0.52589435]
["bitfinex","BTCUSD",1726173864211,0.02955245,58333.0,58332.0,0.35446235]
["bitfinex","BTCUSD",1726173864699,0.03790767,58333.0,58332.0,0.35446235]
["bitfinex","BTCUSD",1726173864917,0.03790767,58333.0,58332.0,0.52589435]
["bitfinex","BTCUSD",1726173865150,0.03790767,58333.0,58332.0,0.35446235]
["bitfinex","BTCUSD",1726173865389,0.02955245,58333.0,58332.0,0.35528235]
["bitfinex","BTCUSD",1726173865606,0.002642,58333.0,58332.0,0.35528235]
["bitfinex","BTCUSD",1726173866438,0.002642,58333.0,58332.0,0.53014219]
["bitfinex","BTCUSD",1726173866652,0.002642,58333.0,58332.0,0.59014219]
["bitfinex","BTCUSD",1726173866832,0.002642,58333.0,58332.0,0.93300619]
["bitfinex","BTCUSD",1726173868168,0.002642,58333.0,58332.0,1.27587019]
["bitfinex","BTCUSD",1726173868615,0.002642,58333.0,58332.0,0.93300619]
["bitfinex","BTCUSD",1726173869051,0.02955205,58333.0,58332.0,0.93300619]
["bitfinex","BTCUSD",1726173870436,0.02955205,58333.0,58332.0,0.36071019]
["bitfinex","BTCUSD",1726173870645,0.02955205,58333.0,58332.0,0.35528235]
["bitfinex","BTCUSD",1726173871131,0.02955205,58333.0,58332.0,0.52671435]
["bitfinex","BTCUSD",1726173871578,0.02955205,58333.0,58332.0,0.35528235]
["bitfinex","BTCUSD",1726173872681,0.342779,58347.0,58337.0,0.03]
["bitfinex","BTCUSD",1726173872926,0.51363267,58351.0,58338.0,0.023]
["bitfinex","BTCUSD",1726173873152,0.10660142,58369.0,58338.0,0.023]
["bitfinex","BTCUSD",1726173873153,0.514234,58339.0,58338.0,0.023]
["bitfinex","BTCUSD",1726173873376,0.171415,58338.0,58335.0,0.023]
["bitfinex","BTCUSD",1726173873596,0.171412,58339.0,58335.0,0.08296722]
["bitfinex","BTCUSD",1726173874035,0.171417,58338.0,58335.0,0.08296722]
["bitfinex","BTCUSD",1726173874250,0.171417,58338.0,58337.0,0.023]
["bitfinex","BTCUSD",1726173874470,0.19832806,58338.0,58337.0,0.21942354]
["bitfinex","BTCUSD",1726173874712,0.29832806,58338.0,58337.0,0.23142354]
["bitfinex","BTCUSD",1726173874924,0.64115706,58338.0,58337.0,0.23142354]
["bitfinex","BTCUSD",1726173875132,0.64115706,58338.0,58337.0,0.25123]
["bitfinex","BTCUSD",1726173875558,0.64215706,58338.0,58337.0,0.26323]
["bitfinex","BTCUSD",1726173875996,0.64115706,58338.0,58337.0,0.25123]
["bitfinex","BTCUSD",1726173876217,0.02691106,58338.0,58337.0,0.25123]
["bitfinex","BTCUSD",1726173876447,0.29932506,58338.0,58337.0,0.26423]
["bitfinex","BTCUSD",1726173876654,0.64215406,58338.0,58337.0,0.26423]
["bitfinex","BTCUSD",1726173877801,0.02791106,58338.0,58337.0,0.29423]
["bitfinex","BTCUSD",1726173878009,0.12791106,58338.0,58337.0,0.29423]
["bitfinex","BTCUSD",1726173878220,0.02791106,58338.0,58337.0,0.29423]
["bitfinex","BTCUSD",1726173878435,0.02791106,58338.0,58337.0,0.66555769]
["bitfinex","BTCUSD",1726173878652,0.001,58338.0,58337.0,0.66555769]
["bitfinex","BTCUSD",1726173878862,0.001,58338.0,58337.0,0.89697469]
["bitfinex","BTCUSD",1726173879282,0.001,58338.0,58337.0,0.72555769]
["bitfinex","BTCUSD",1726173879488,0.171398,58344.0,58343.0,0.03]
["bitfinex","BTCUSD",1726173879710,0.171398,58344.0,58343.0,0.24942354]
["bitfinex","BTCUSD",1726173879895,0.1,58345.0,58344.0,0.2578]
["bitfinex","BTCUSD",1726173880149,0.271394,58345.0,58344.0,0.2578]
["bitfinex","BTCUSD",1726173880368,0.271394,58345.0,58344.0,0.30642235]
["bitfinex","BTCUSD",1726173880369,0.1,58345.0,58344.0,0.30642235]
["bitfinex","BTCUSD",1726173880805,0.271394,58345.0,58344.0,0.30642235]
["bitfinex","BTCUSD",1726173881019,0.614182,58345.0,58344.0,0.07162235]
["bitfinex","BTCUSD",1726173881451,0.614182,58345.0,58344.0,0.20472235]
["bitfinex","BTCUSD",1726173881452,0.271394,58345.0,58344.0,0.20472235]
["bitfinex","BTCUSD",1726173881680,0.126907,58345.0,58344.0,0.20472235]
["bitfinex","BTCUSD",1726173881891,0.126907,58345.0,58344.0,0.23814974]
["bitfinex","BTCUSD",1726173882111,0.126907,58345.0,58344.0,0.25214974]
["bitfinex","BTCUSD",1726173882565,0.541089,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173882773,0.298301,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173883031,0.126907,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173883451,0.298301,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173883691,0.026907,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173883893,0.298301,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173884346,0.126907,58345.0,58344.0,0.11562235]
["bitfinex","BTCUSD",1726173884757,0.126907,58345.0,58344.0,0.11904971]
["bitfinex","BTCUSD",1726173885185,0.026907,58345.0,58344.0,0.35764971]
["bitfinex","BTCUSD",1726173885396,0.026907,58345.0,58344.0,0.55274943]
["bitfinex","BTCUSD",1726173886440,0.026907,58345.0,58344.0,0.55074943]
["bitfinex","BTCUSD",1726173887075,0.026907,58345.0,58344.0,0.54732235]
["bitfinex","BTCUSD",1726173889212,0.026907,58345.0,58344.0,0.71871935]
["bitfinex","BTCUSD",1726173889423,0.026907,58345.0,58344.0,0.54732235]
["bitfinex","BTCUSD",1726173892364,0.026907,58345.0,58344.0,0.59865571]
["bitfinex","BTCUSD",1726173893515,0.026907,58345.0,58344.0,0.80954417]
["bitfinex","BTCUSD",1726173893777,0.026907,58345.0,58344.0,0.98094117]
["bitfinex","BTCUSD",1726173894023,0.026907,58345.0,58344.0,0.80954417]
["bitfinex","BTCUSD",1726173894527,0.026907,58345.0,58344.0,0.9119729]
["bitfinex","BTCUSD",1726173895040,0.1,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1726173895294,0.1,58348.0,58347.0,0.10440323]
["bitfinex","BTCUSD",1726173895538,0.1,58348.0,58347.0,0.053]
["bitfinex","BTCUSD",1726173896277,0.514155,58348.0,58347.0,0.053]
["bitfinex","BTCUSD",1726173896527,0.271385,58348.0,58347.0,0.023]
["bitfinex","BTCUSD",1726173897286,0.271385,58348.0,58347.0,0.037]
["bitfinex","BTCUSD",1726173898072,1.72560049,58348.0,58347.0,0.014]
["bitfinex","BTCUSD",1726173898373,1.38283049,58348.0,58347.0,0.014]
["bitfinex","BTCUSD",1726173898575,1.13223049,58348.0,58347.0,0.014]
["bitfinex","BTCUSD",1726173899076,0.78946049,58348.0,58347.0,0.014]
["bitfinex","BTCUSD",1726173899316,0.78946049,58348.0,58347.0,0.037]
["bitfinex","BTCUSD",1726173899523,0.78946049,58348.0,58347.0,0.06334235]
["bitfinex","BTCUSD",1726173904171,0.44669049,58348.0,58347.0,0.06334235]
["bitfinex","BTCUSD",1726173904425,0.78946049,58348.0,58347.0,0.06334235]
["bitfinex","BTCUSD",1726173905455,0.27530549,58348.0,58347.0,0.06334235]
["bitfinex","BTCUSD",1726173905716,0.00164,58352.0,58350.0,0.023]
["bitfinex","BTCUSD",1726173905965,0.00164,58352.0,58351.0,0.023]
["bitfinex","BTCUSD",1726173907394,0.273013,58352.0,58351.0,0.023]
["bitfinex","BTCUSD",1726173907864,0.273013,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173908104,0.10164,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173908303,0.273013,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173908944,0.29991733,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173913357,0.64266433,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173914471,0.98541133,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173914683,1.48445833,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173915616,1.114807,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173918845,1.48445886,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173919283,1.14171186,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173919502,0.79896486,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173919712,0.64266486,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173924308,0.29991786,58352.0,58351.0,0.035]
["bitfinex","BTCUSD",1726173924519,0.29991786,58352.0,58351.0,0.06142435]
["bitfinex","BTCUSD",1726173924741,0.29991786,58352.0,58351.0,0.66755335]
["bitfinex","BTCUSD",1726173924742,0.00164,58352.0,58351.0,0.66755335]
["bitfinex","BTCUSD",1726173924956,0.00164,58352.0,58351.0,0.15342435]
["bitfinex","BTCUSD",1726173925183,0.00164,58352.0,58351.0,0.15142435]
["bitfinex","BTCUSD",1726173925423,0.00164,58352.0,58351.0,0.32280035]
["bitfinex","BTCUSD",1726173925622,0.00164,58352.0,58351.0,0.14142435]
["bitfinex","BTCUSD",1726173926148,0.00164,58352.0,58351.0,0.15342435]
["bitfinex","BTCUSD",1726173926402,0.00164,58352.0,58351.0,0.32480035]
["bitfinex","BTCUSD",1726173926630,0.00164,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173927293,0.00164,58352.0,58351.0,0.32342354]
["bitfinex","BTCUSD",1726173927734,0.00164,58352.0,58351.0,0.49479954]
["bitfinex","BTCUSD",1726173927952,0.00164,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173927953,0.19991592,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173928403,0.02854292,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173929067,0.54266292,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173929284,0.88540992,58352.0,58351.0,0.1843704]
["bitfinex","BTCUSD",1726173929509,0.54266292,58352.0,58351.0,0.1843704]
["bitfinex","BTCUSD",1726173929720,0.88540992,58352.0,58351.0,0.1843704]
["bitfinex","BTCUSD",1726173930153,0.88540992,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173932112,0.88540992,58352.0,58351.0,0.067]
["bitfinex","BTCUSD",1726173932345,0.88540992,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173935587,0.858507,58352.0,58351.0,0.127]
["bitfinex","BTCUSD",1726173936279,0.858507,58352.0,58351.0,0.12782]
["bitfinex","BTCUSD",1726173936708,0.858507,58352.0,58351.0,0.18777635]
["bitfinex","BTCUSD",1726173937624,1.201254,58352.0,58351.0,0.12782]
["bitfinex","BTCUSD",1726173937834,0.858507,58352.0,58351.0,0.12782]
["bitfinex","BTCUSD",1726173938051,1.015307,58352.0,58351.0,0.09782]
["bitfinex","BTCUSD",1726173938270,1.358054,58352.0,58351.0,0.09782]
["bitfinex","BTCUSD",1726173938904,1.38495758,58352.0,58351.0,0.12782]
["bitfinex","BTCUSD",1726173939546,1.04221058,58352.0,58351.0,0.12782]
["bitfinex","BTCUSD",1726173939969,1.38495758,58352.0,58351.0,0.15248796]
["bitfinex","BTCUSD",1726173940182,0.88541058,58352.0,58351.0,0.2705276]
["bitfinex","BTCUSD",1726173941489,0.54266358,58352.0,58351.0,0.2725276]
["bitfinex","BTCUSD",1726173941728,0.02854358,58352.0,58351.0,0.7235276]
["bitfinex","BTCUSD",1726173942363,0.19991658,58352.0,58351.0,0.7235276]
["bitfinex","BTCUSD",1726173942573,0.02854358,58352.0,58351.0,0.7235276]
["bitfinex","BTCUSD",1726173942787,0.02854358,58352.0,58351.0,1.2376566]
["bitfinex","BTCUSD",1726173943017,0.02854358,58352.0,58351.0,1.28912062]
["bitfinex","BTCUSD",1726173943240,0.02854358,58352.0,58351.0,1.15708098]
["bitfinex","BTCUSD",1726173943462,0.02854358,58352.0,58351.0,1.27512062]
["bitfinex","BTCUSD",1726173944375,0.02854358,58352.0,58351.0,1.35368628]
["bitfinex","BTCUSD",1726173945041,0.02854358,58352.0,58351.0,1.36768628]
["bitfinex","BTCUSD",1726173945692,0.02854358,58352.0,58351.0,1.6540039]
["bitfinex","BTCUSD",1726173945899,0.02854358,58352.0,58351.0,1.31624818]
["bitfinex","BTCUSD",1726173946148,0.02854358,58352.0,58351.0,1.30224818]
["bitfinex","BTCUSD",1726173946370,0.02854358,58352.0,58351.0,1.36766407]
["bitfinex","BTCUSD",1726173947057,0.02854358,58352.0,58351.0,0.85353507]
["bitfinex","BTCUSD",1726173947299,0.02854358,58352.0,58351.0,0.63241918]
["bitfinex","BTCUSD",1726173947300,0.173013,58352.0,58351.0,0.63241918]
["bitfinex","BTCUSD",1726173947520,0.173013,58352.0,58351.0,0.61841918]
["bitfinex","BTCUSD",1726173947749,0.173013,58352.0,58351.0,0.62041918]
["bitfinex","BTCUSD",1726173948188,0.173013,58352.0,58351.0,0.63441918]
["bitfinex","BTCUSD",1726173948639,0.51576,58352.0,58351.0,0.63441918]
["bitfinex","BTCUSD",1726173949513,0.51576,58352.0,58351.0,0.62041918]
["bitfinex","BTCUSD",1726173949733,0.51576,58352.0,58351.0,0.63441918]
["bitfinex","BTCUSD",1726173950177,0.51576,58352.0,58351.0,0.62041918]
["bitfinex","BTCUSD",1726173950407,0.54265997,58352.0,58351.0,0.62041918]
["bitfinex","BTCUSD",1726173950631,0.54265997,58352.0,58351.0,0.63441918]
["bitfinex","BTCUSD",1726173951556,0.54265997,58352.0,58351.0,0.63241918]
["bitfinex","BTCUSD",1726173951780,0.54265997,58352.0,58351.0,0.35111918]
["bitfinex","BTCUSD",1726173952894,0.54265997,58352.0,58351.0,0.32445122]
["bitfinex","BTCUSD",1726173953101,0.54265997,58352.0,58351.0,0.32645122]
["bitfinex","BTCUSD",1726173953305,0.88540697,58352.0,58351.0,0.32645122]
["bitfinex","BTCUSD",1726173954865,0.88540697,58352.0,58351.0,0.12782]
["bitfinex","BTCUSD",1726173955072,0.88540697,58352.0,58351.0,0.06982]
["bitfinex","BTCUSD",1726173955073,1.05380697,58352.0,58351.0,0.06982]
["bitfinex","BTCUSD",1726173955701,1.026907,58352.0,58351.0,0.06982]
["bitfinex","BTCUSD",1726173957262,1.026907,58352.0,58351.0,0.06782]
["bitfinex","BTCUSD",1726173958618,1.026907,58352.0,58351.0,0.06982]
["bitfinex","BTCUSD",1726173959806,1.026907,58352.0,58351.0,0.10254712]
["bitfinex","BTCUSD",1726173960303,1.0538079,58352.0,58351.0,0.10254712]
["bitfinex","BTCUSD",1726173960539,1.0538079,58352.0,58351.0,0.10054712]
["bitfinex","BTCUSD",1726173960802,1.0538079,58352.0,58351.0,0.06782]
["bitfinex","BTCUSD",1726173962081,0.5426609,58352.0,58351.0,0.06982]
["bitfinex","BTCUSD",1726173962296,0.8854079,58352.0,58351.0,0.06982]
["bitfinex","BTCUSD",1726173964218,0.8854079,58352.0,58351.0,0.18584808]
["bitfinex","BTCUSD",1726173964429,0.8854079,58352.0,58351.0,0.21071489]
["bitfinex","BTCUSD",1726173965297,0.8854079,58352.0,58351.0,0.18584808]
["bitfinex","BTCUSD",1726173965531,0.858507,58352.0,58351.0,0.18584808]
["bitfinex","BTCUSD",1726173967117,0.51576,58352.0,58351.0,0.18584808]
["bitfinex","BTCUSD",1726173967330,0.51576,58352.0,58351.0,0.18784808]
["bitfinex","BTCUSD",1726173967548,0.858507,58352.0,58351.0,0.18784808]
["bitfinex","BTCUSD",1726173967767,0.51576,58352.0,58351.0,0.21271489]
["bitfinex","BTCUSD",1726173968176,0.858507,58352.0,58351.0,0.21271489]
["bitfinex","BTCUSD",1726173968815,0.88540772,58352.0,58351.0,0.21071489]
["bitfinex","BTCUSD",1726173971844,0.88540772,58352.0,58351.0,0.01482]
["bitfinex","BTCUSD",1726173971845,2.16771791,58352.0,58351.0,0.01482]
["bitfinex","BTCUSD",1726173972069,0.956925,58348.0,58347.0,0.00082]
["bitfinex","BTCUSD",1726173972306,1.392325,58348.0,58347.0,0.00082]
["bitfinex","BTCUSD",1726173972545,1.30035428,58348.0,58347.0,0.11884808]
["bitfinex","BTCUSD",1726173972789,0.52218428,58348.0,58347.0,0.22315767]
["bitfinex","BTCUSD",1726173973006,0.00802928,58348.0,58347.0,0.22315767]
["bitfinex","BTCUSD",1726173973230,0.00802928,58348.0,58347.0,0.39454567]
["bitfinex","BTCUSD",1726173973448,0.19991372,58352.0,58351.0,0.092]
["bitfinex","BTCUSD",1726173973663,0.54266072,58352.0,58351.0,0.23302808]
["bitfinex","BTCUSD",1726173973878,0.55094983,58352.0,58351.0,0.23302808]
["bitfinex","BTCUSD",1726173974297,0.55094983,58352.0,58351.0,0.31170916]
["bitfinex","BTCUSD",1726173974522,0.55094983,58352.0,58351.0,0.30970916]
["bitfinex","BTCUSD",1726173975195,0.55094983,58352.0,58351.0,0.30870916]
["bitfinex","BTCUSD",1726173975466,0.55094983,58352.0,58351.0,0.31070916]
["bitfinex","BTCUSD",1726173975690,0.52404911,58352.0,58351.0,0.30870916]
["bitfinex","BTCUSD",1726173975904,0.86779611,58352.0,58351.0,0.32270916]
["bitfinex","BTCUSD",1726173976121,0.86779611,58352.0,58351.0,0.126]
["bitfinex","BTCUSD",1726173976628,1.29699611,58352.0,58351.0,0.126]
["bitfinex","BTCUSD",1726173976858,1.29699611,58352.0,58351.0,0.096]
["bitfinex","BTCUSD",1726173977080,1.29699611,58352.0,58351.0,0.066]
["bitfinex","BTCUSD",1726173977293,1.63974311,58352.0,58351.0,0.066]
["bitfinex","BTCUSD",1726173978848,1.66664477,58352.0,58351.0,0.066]
["bitfinex","BTCUSD",1726173979064,1.39984477,58352.0,58351.0,0.066]
["bitfinex","BTCUSD",1726173984141,1.39984477,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726173985682,1.37294311,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726173987011,1.364654,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726173990082,1.3915561,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726173995746,1.364654,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726173997805,2.50661476,58352.0,58351.0,0.01482]
["bitfinex","BTCUSD",1726173998029,2.414548,58352.0,58351.0,0.01482]
["bitfinex","BTCUSD",1726173998716,2.44045286,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726173998947,2.49163731,58352.0,58351.0,0.01182]
["bitfinex","BTCUSD",1726173999155,2.49263731,58352.0,58351.0,0.03482]
["bitfinex","BTCUSD",1726173999377,2.44145286,58352.0,58351.0,0.03482]
["bitfinex","BTCUSD",1726174000229,2.44145286,58352.0,58351.0,0.02382]
["bitfinex","BTCUSD",1726174000440,2.44045286,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726174000660,2.44145286,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174001097,2.44045286,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726174001416,2.44145286,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174004322,2.09870586,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174004535,1.83430586,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174005010,1.39155886,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174005221,0.88641186,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174005653,0.859507,58352.0,58351.0,0.03382]
["bitfinex","BTCUSD",1726174006111,0.859507,58352.0,58351.0,0.06282]
["bitfinex","BTCUSD",1726174006321,0.859507,58352.0,58351.0,0.13292766]
["bitfinex","BTCUSD",1726174006528,0.858507,58352.0,58351.0,0.12292766]
["bitfinex","BTCUSD",1726174006740,0.859507,58352.0,58351.0,0.13692766]
["bitfinex","BTCUSD",1726174007168,0.859507,58352.0,58351.0,0.12292766]
["bitfinex","BTCUSD",1726174007408,0.858507,58352.0,58351.0,0.12292766]
["bitfinex","BTCUSD",1726174007631,0.858507,58352.0,58351.0,0.13692766]
["bitfinex","BTCUSD",1726174007632,0.859507,58352.0,58351.0,0.13692766]
["bitfinex","BTCUSD",1726174008923,0.88640842,58352.0,58351.0,0.13692766]
["bitfinex","BTCUSD",1726174015507,0.859507,58352.0,58351.0,0.13692766]
["bitfinex","BTCUSD",1726174018253,0.859507,58352.0,58351.0,0.25496667]
["bitfinex","BTCUSD",1726174018926,0.88640862,58352.0,58351.0,0.25496667]
["bitfinex","BTCUSD",1726174025697,0.859507,58352.0,58351.0,0.25496667]
["bitfinex","BTCUSD",1726174026553,0.859507,58352.0,58351.0,0.18485901]
["bitfinex","BTCUSD",1726174027045,0.174013,58352.0,58351.0,0.18485901]
["bitfinex","BTCUSD",1726174027280,0.51676,58352.0,58351.0,0.18485901]
["bitfinex","BTCUSD",1726174027529,0.859507,58352.0,58351.0,0.18485901]
["bitfinex","BTCUSD",1726174027961,0.859507,58352.0,58351.0,0.18685901]
["bitfinex","BTCUSD",1726174028646,0.859507,58352.0,58351.0,0.23834691]
["bitfinex","BTCUSD",1726174028869,0.88640808,58352.0,58351.0,0.23634691]
["bitfinex","BTCUSD",1726174029108,0.88640808,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726174029322,1.22915508,58352.0,58351.0,0.06682]
["bitfinex","BTCUSD",1726174031368,1.73120208,58352.0,58351.0,0.04382]
["bitfinex","BTCUSD",1726174031613,2.18524229,58352.0,58351.0,0.01482]
["bitfinex","BTCUSD",1726174032869,2.01300208,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726174033109,2.01400208,58352.0,58351.0,0.01382]
["bitfinex","BTCUSD",1726174033601,2.01300208,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726174033848,2.01400208,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174035554,1.987101,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174038604,2.01400522,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174045594,1.987101,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174048735,1.73120534,58352.0,58351.0,0.03182]
["bitfinex","BTCUSD",1726174053408,2.44746859,58352.0,58351.0,0.00882]
["bitfinex","BTCUSD",1726174053682,2.44746859,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726174053683,2.55242052,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1726174053992,2.72466073,58352.0,58351.0,0.01282]
["bitfinex","BTCUSD",1726174054973,3.06740773,58352.0,58351.0,1e-06]
["bitfinex","BTCUSD",1726174055274,1.885235,58348.0,58347.0,0.00082]
["bitfinex","BTCUSD",1726174055471,2.44000318,58348.0,58347.0,0.00082]
["bitfinex","BTCUSD",1726174055700,2.54000318,58348.0,58347.0,0.00082]
["bitfinex","BTCUSD",1726174057318,2.54000318,58348.0,58347.0,0.00782]
["bitfinex","BTCUSD",1726174058543,2.56691012,58348.0,58347.0,0.00782]
["bitfinex","BTCUSD",1726174059024,2.60344372,58348.0,58347.0,0.00782]
["bitfinex","BTCUSD",1726174060618,2.99740594,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174062653,2.99736713,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174063805,2.90968012,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174064317,2.91738229,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174064947,2.9685357,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174065637,2.94162876,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174067587,2.9416209,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174068268,3.11286111,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174068496,2.99479293,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174068707,3.0217021,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174069814,2.79931634,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174070451,2.85046189,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174071502,2.79931634,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174071703,2.85046189,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174072543,2.85047137,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174072951,2.79931634,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174073371,2.8504767,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174073498,2.80031634,58348.0,58347.0,0.009001]
["bitfinex","BTCUSD",1726174073701,2.91838452,58348.0,58347.0,0.009001]
["bitfinex","BTCUSD",1726174075150,2.99511706,58348.0,58347.0,0.009001]
["bitfinex","BTCUSD",1726174076247,2.99511706,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174077224,2.91838452,58348.0,58347.0,1e-06]
["bitfinex","BTCUSD",1726174077469,2.99511706,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726174077798,2.99675706,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726174078209,2.96984789,58348.0,58347.0,0.000821]
["bitfinex","BTCUSD",1726174078631,2.25830218,58345.0,58344.0,0.00082]
["bitfinex","BTCUSD",1726174080094,2.25930218,58345.0,58344.0,0.00082]
["bitfinex","BTCUSD",1726174080530,2.26030218,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174081156,2.2862112,58345.0,58344.0,0.00082]
["bitfinex","BTCUSD",1726174081502,2.2872112,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174081711,2.2862112,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174082125,2.2872112,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174083388,1.82635502,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174083593,1.67145502,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174085719,1.644546,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174085942,1.6957007,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174087429,1.69569956,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174088472,1.644546,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174088728,1.6714544,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174088934,1.74818475,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174089157,1.6714544,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174089387,1.7226137,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174089610,1.6714544,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174089864,1.7226137,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174090332,2.0654017,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174090541,1.89385391,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174090975,1.84269461,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174091185,1.91942496,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174092281,1.91944874,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174094525,1.84269461,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174094953,2.18548261,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174095211,1.84269461,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174095695,2.26094901,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174096125,1.91816101,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174096352,1.7469208,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174096999,1.74696138,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174097644,1.644546,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174098506,1.77256523,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174098737,1.79947356,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174099633,2.47050177,58345.0,58344.0,0.00782]
["bitfinex","BTCUSD",1726174099844,2.47050177,58345.0,58344.0,1e-06]
["bitfinex","BTCUSD",1726174099845,3.06032603,58345.0,58344.0,1e-06]
["bitfinex","BTCUSD",1726174100115,2.062865,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174100337,2.52379218,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174100566,2.87466752,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174100778,2.90158473,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174102352,2.90558473,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174102575,2.96295773,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174102792,2.96695773,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174103415,2.95995773,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174103626,3.09478163,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174104054,3.08678163,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174104515,3.09078163,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174104752,2.96295773,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174104974,2.95595773,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174105227,2.9709212,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174105710,3.06613465,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174105940,3.07313465,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174107209,3.07313859,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174107649,2.9709212,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174108584,3.04755774,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174109485,3.0395414,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174109729,3.01399777,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174109944,3.0395414,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174111708,2.96290486,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174113652,3.01396534,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174115238,2.96359234,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174116350,2.91253186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174116579,2.96359234,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174117216,2.96358127,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174121946,2.96460883,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174122272,3.08477207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174123642,3.1869268,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174124454,3.1885668,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174126648,2.63525841,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174126866,2.75332659,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174127096,2.75332035,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174127336,2.65117186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174128717,2.75332035,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174128930,2.92456056,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174132186,2.92459241,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174132613,2.82241207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174133038,2.53310368,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174133272,2.49517186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174133491,2.57181683,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174133732,2.49517186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174133940,2.48817186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174134158,2.5933657,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174134599,2.49417186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174134995,2.48717186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174135638,2.61489729,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174136511,2.62089729,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174136730,3.09521207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174137671,3.08921207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174137885,3.08621207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174138110,3.09421207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174138807,3.10421207,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174140623,3.2575925,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174141496,3.08635229,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174141725,2.67177186,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174145618,2.64485465,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174148688,2.67177327,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174152078,2.84467591,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174152497,2.67177327,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174153182,2.55370509,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174153394,2.67177327,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174155277,2.84468637,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174155731,2.81776775,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174156373,2.98900796,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174158110,2.81776775,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174158741,2.67177274,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174160295,2.84468584,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174160514,1.59838656,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726174160731,1.59738656,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174161208,1.25452756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174161428,1.29773194,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174161647,1.24752756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174161875,1.23752756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174162402,1.33852756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174163070,1.33952756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174163502,1.33752756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174163719,1.33852756,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174165619,1.31160947,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174166911,1.303646,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174168938,1.33055922,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174174919,1.23055922,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174175562,1.203646,58333.0,58332.0,0.452201]
["bitfinex","BTCUSD",1726174179085,1.203646,58333.0,58332.0,0.293901]
["bitfinex","BTCUSD",1726174180196,1.23055783,58333.0,58332.0,0.293901]
["bitfinex","BTCUSD",1726174187303,1.23055783,58333.0,58332.0,0.458201]
["bitfinex","BTCUSD",1726174188650,0.54483983,58333.0,58332.0,0.65618928]
["bitfinex","BTCUSD",1726174188862,0.517928,58333.0,58332.0,0.65618928]
["bitfinex","BTCUSD",1726174190705,0.54483811,58333.0,58332.0,0.65618928]
["bitfinex","BTCUSD",1726174191479,0.88769711,58333.0,58332.0,0.65618928]
["bitfinex","BTCUSD",1726174191671,0.88769711,58333.0,58332.0,0.88762128]
["bitfinex","BTCUSD",1726174191672,0.03055011,58333.0,58332.0,0.88762128]
["bitfinex","BTCUSD",1726174191901,0.03055011,58333.0,58332.0,1.23048528]
["bitfinex","BTCUSD",1726174192137,0.03055011,58333.0,58332.0,1.57334928]
["bitfinex","BTCUSD",1726174192899,0.02855011,58333.0,58332.0,1.57334928]
["bitfinex","BTCUSD",1726174193103,0.02955011,58333.0,58332.0,1.58434928]
["bitfinex","BTCUSD",1726174193388,0.03055011,58333.0,58332.0,1.59234928]
["bitfinex","BTCUSD",1726174193633,0.02855011,58333.0,58332.0,1.57334928]
["bitfinex","BTCUSD",1726174193918,0.00364,58333.0,58332.0,1.59334928]
["bitfinex","BTCUSD",1726174194423,0.00364,58333.0,58332.0,1.083497]
["bitfinex","BTCUSD",1726174194668,0.00364,58333.0,58332.0,1.20156518]
["bitfinex","BTCUSD",1726174195829,0.00264,58333.0,58332.0,1.18956518]
["bitfinex","BTCUSD",1726174196124,0.00164,58333.0,58332.0,1.18156518]
["bitfinex","BTCUSD",1726174196356,0.00264,58333.0,58332.0,1.18956518]
["bitfinex","BTCUSD",1726174196603,0.00264,58333.0,58332.0,1.20156518]
["bitfinex","BTCUSD",1726174196855,0.00364,58333.0,58332.0,1.20156518]
["bitfinex","BTCUSD",1726174198209,0.00364,58333.0,58332.0,0.537201]
["bitfinex","BTCUSD",1726174198437,0.175069,58333.0,58332.0,0.509201]
["bitfinex","BTCUSD",1726174198665,0.00364,58333.0,58332.0,0.68418928]
["bitfinex","BTCUSD",1726174200623,0.00364,58333.0,58332.0,0.85562128]
["bitfinex","BTCUSD",1726174201276,0.00364,58333.0,58332.0,1.57134928]
["bitfinex","BTCUSD",1726174201706,0.00364,58333.0,58332.0,1.60134928]
["bitfinex","BTCUSD",1726174203887,0.03054613,58333.0,58332.0,1.60134928]
["bitfinex","BTCUSD",1726174204345,0.03054613,58333.0,58332.0,1.94421328]
["bitfinex","BTCUSD",1726174206985,0.03054613,58333.0,58332.0,1.8261451]
["bitfinex","BTCUSD",1726174207201,0.03054613,58333.0,58332.0,1.94421328]
["bitfinex","BTCUSD",1726174210158,0.00364,58333.0,58332.0,1.94421328]
["bitfinex","BTCUSD",1726174212965,0.03054483,58333.0,58332.0,1.94421328]
["bitfinex","BTCUSD",1726174213483,0.344421,58347.0,58346.0,0.029]
["bitfinex","BTCUSD",1726174213484,0.00164,58347.0,58346.0,0.029]
["bitfinex","BTCUSD",1726174213698,0.00164,58347.0,58346.0,0.17549559]
["bitfinex","BTCUSD",1726174213908,0.00164,58347.0,58346.0,0.17206818]
["bitfinex","BTCUSD",1726174214123,0.02854178,58347.0,58346.0,0.17206818]
["bitfinex","BTCUSD",1726174214763,0.02954178,58347.0,58346.0,0.18106818]
["bitfinex","BTCUSD",1726174214980,0.03054178,58347.0,58346.0,0.28644278]
["bitfinex","BTCUSD",1726174215209,0.00364,58347.0,58346.0,0.31644278]
["bitfinex","BTCUSD",1726174215431,0.00364,58347.0,58346.0,0.83061578]
["bitfinex","BTCUSD",1726174215846,0.00264,58347.0,58346.0,0.82161578]
["bitfinex","BTCUSD",1726174216051,0.00264,58347.0,58346.0,0.83361578]
["bitfinex","BTCUSD",1726174216255,0.00264,58347.0,58346.0,0.82561578]
["bitfinex","BTCUSD",1726174216486,0.00364,58347.0,58346.0,0.83461578]
["bitfinex","BTCUSD",1726174216704,0.00364,58347.0,58346.0,0.49183378]
["bitfinex","BTCUSD",1726174216909,0.00364,58347.0,58346.0,0.31701527]
["bitfinex","BTCUSD",1726174217120,0.00364,58347.0,58346.0,1.33569767]
["bitfinex","BTCUSD",1726174217330,0.00364,58347.0,58346.0,1.59689767]
["bitfinex","BTCUSD",1726174217755,0.00264,58347.0,58346.0,1.58489767]
["bitfinex","BTCUSD",1726174217974,0.00264,58347.0,58346.0,1.94167967]
["bitfinex","BTCUSD",1726174218217,0.03053877,58347.0,58346.0,1.94167967]
["bitfinex","BTCUSD",1726174218863,0.00164,58352.0,58351.0,1.290635]
["bitfinex","BTCUSD",1726174219088,0.00164,58352.0,58351.0,1.86890318]
["bitfinex","BTCUSD",1726174220054,0.00164,58352.0,58351.0,1.87790318]
["bitfinex","BTCUSD",1726174220055,0.00264,58352.0,58351.0,1.87790318]
["bitfinex","BTCUSD",1726174220286,0.00264,58352.0,58351.0,1.53515018]
["bitfinex","BTCUSD",1726174220518,0.00264,58352.0,58351.0,1.70639039]
["bitfinex","BTCUSD",1726174221160,0.00264,58352.0,58351.0,1.72039039]
["bitfinex","BTCUSD",1726174221161,0.00364,58352.0,58351.0,1.72039039]
["bitfinex","BTCUSD",1726174221839,0.03053735,58352.0,58351.0,1.72039039]
["bitfinex","BTCUSD",1726174223380,0.03053735,58352.0,58351.0,0.137]
["bitfinex","BTCUSD",1726174223605,0.20191035,58352.0,58351.0,0.112]
["bitfinex","BTCUSD",1726174223828,0.54465735,58352.0,58351.0,0.114]
["bitfinex","BTCUSD",1726174224254,0.54465735,58352.0,58351.0,0.14273483]
["bitfinex","BTCUSD",1726174224982,0.54465735,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174225714,0.51776,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174228665,0.54465873,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174229149,0.20191173,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174231586,0.03053873,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174232666,0.03053873,58352.0,58351.0,0.33711083]
["bitfinex","BTCUSD",1726174235326,0.03053873,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174235567,0.03053873,58352.0,58351.0,0.33711083]
["bitfinex","BTCUSD",1726174238146,0.03053873,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174238370,0.20191173,58352.0,58351.0,0.16573483]
["bitfinex","BTCUSD",1726174238837,0.20191173,58352.0,58351.0,0.16373483]
["bitfinex","BTCUSD",1726174238838,0.54465873,58352.0,58351.0,0.16373483]
["bitfinex","BTCUSD",1726174239059,0.88740573,58352.0,58351.0,0.16373483]
["bitfinex","BTCUSD",1726174239503,0.54465873,58352.0,58351.0,0.16373483]
["bitfinex","BTCUSD",1726174239718,0.54465873,58352.0,58351.0,0.135]
["bitfinex","BTCUSD",1726174247180,0.54465873,58352.0,58351.0,0.137]
["bitfinex","BTCUSD",1726174249953,0.20191173,58352.0,58351.0,0.137]
["bitfinex","BTCUSD",1726174253911,0.175013,58352.0,58351.0,0.137]
["bitfinex","BTCUSD",1726174256327,0.00364,58352.0,58351.0,0.137]
["bitfinex","BTCUSD",1726174256557,0.00364,58352.0,58351.0,0.215232]
["bitfinex","BTCUSD",1726174258919,0.175013,58352.0,58351.0,0.215232]
["bitfinex","BTCUSD",1726174261179,0.00364,58352.0,58351.0,0.215232]
["bitfinex","BTCUSD",1726174261425,0.00364,58352.0,58351.0,0.43809684]
["bitfinex","BTCUSD",1726174262257,0.00364,58352.0,58351.0,0.386608]
["bitfinex","BTCUSD",1726174262759,0.00364,58352.0,58351.0,1.89914777]
["bitfinex","BTCUSD",1726174262985,0.00364,58352.0,58351.0,1.92038814]
["bitfinex","BTCUSD",1726174263203,0.00364,58352.0,58351.0,1.79166603]
["bitfinex","BTCUSD",1726174263422,0.00364,58352.0,58351.0,1.77042566]
["bitfinex","BTCUSD",1726174263853,0.03053751,58352.0,58351.0,1.77042566]
["bitfinex","BTCUSD",1726174265790,0.03053751,58352.0,58351.0,1.77032711]
["bitfinex","BTCUSD",1726174266486,0.03053751,58352.0,58351.0,1.8733256]
["bitfinex","BTCUSD",1726174270841,0.03053751,58352.0,58351.0,1.8734127]
["bitfinex","BTCUSD",1726174271097,0.03053751,58352.0,58351.0,1.62302911]
["bitfinex","BTCUSD",1726174271301,0.03053751,58352.0,58351.0,1.45315155]
["bitfinex","BTCUSD",1726174271545,0.03053751,58352.0,58351.0,1.47439644]
["bitfinex","BTCUSD",1726174272436,0.03053751,58352.0,58351.0,1.47239644]
["bitfinex","BTCUSD",1726174272687,0.03053751,58352.0,58351.0,1.47439644]
["bitfinex","BTCUSD",1726174272896,0.03053751,58352.0,58351.0,1.45315155]
["bitfinex","BTCUSD",1726174275355,0.03053751,58352.0,58351.0,1.55579187]
["bitfinex","BTCUSD",1726174275808,0.03053751,58352.0,58351.0,1.55578375]
["bitfinex","BTCUSD",1726174285764,0.03053751,58352.0,58351.0,1.55595921]
["bitfinex","BTCUSD",1726174286248,0.03053751,58352.0,58351.0,1.54195921]
["bitfinex","BTCUSD",1726174286249,0.02953751,58352.0,58351.0,1.54195921]
["bitfinex","BTCUSD",1726174286508,0.02953751,58352.0,58351.0,1.91045471]
["bitfinex","BTCUSD",1726174286772,0.02953751,58352.0,58351.0,1.78171056]
["bitfinex","BTCUSD",1726174287001,0.00164,58352.0,58351.0,1.77271056]
["bitfinex","BTCUSD",1726174287245,0.00164,58352.0,58351.0,1.78671056]
["bitfinex","BTCUSD",1726174287748,0.00164,58352.0,58351.0,1.80071056]
["bitfinex","BTCUSD",1726174288718,0.02853639,58352.0,58351.0,1.78671056]
["bitfinex","BTCUSD",1726174288948,0.02853639,58352.0,58351.0,1.80071056]
["bitfinex","BTCUSD",1726174289886,0.0038586,58353.0,58352.0,1.8133163]
["bitfinex","BTCUSD",1726174290108,0.171319,58371.0,58366.0,0.625997]
["bitfinex","BTCUSD",1726174290332,0.2833,58373.0,58366.0,0.74406518]
["bitfinex","BTCUSD",1726174290559,0.2833,58373.0,58366.0,0.45482168]
["bitfinex","BTCUSD",1726174290560,0.16474,58367.0,58366.0,0.45482168]
["bitfinex","BTCUSD",1726174290778,0.00164,58367.0,58366.0,1.14015168]
["bitfinex","BTCUSD",1726174291228,0.00164,58367.0,58366.0,1.5343009]
["bitfinex","BTCUSD",1726174291668,0.00164,58367.0,58366.0,2.11126701]
["bitfinex","BTCUSD",1726174291911,0.00164,58367.0,58366.0,2.12400912]
["bitfinex","BTCUSD",1726174292336,0.00164,58367.0,58366.0,2.16055726]
["bitfinex","BTCUSD",1726174292553,0.00164,58367.0,58366.0,2.03204068]
["bitfinex","BTCUSD",1726174292989,0.00164,58367.0,58366.0,2.16055461]
["bitfinex","BTCUSD",1726174293448,0.02852972,58367.0,58366.0,2.17455461]
["bitfinex","BTCUSD",1726174293649,0.02852972,58367.0,58366.0,2.16055461]
["bitfinex","BTCUSD",1726174293864,0.02852972,58367.0,58366.0,2.14880288]
["bitfinex","BTCUSD",1726174294298,0.02852972,58367.0,58366.0,1.85146518]
["bitfinex","BTCUSD",1726174294532,0.02852972,58367.0,58366.0,1.86546518]
["bitfinex","BTCUSD",1726174295000,0.02852972,58367.0,58366.0,1.85146518]
["bitfinex","BTCUSD",1726174295436,0.02852972,58367.0,58366.0,1.16815168]
["bitfinex","BTCUSD",1726174295642,0.19132972,58367.0,58366.0,1.21950283]
["bitfinex","BTCUSD",1726174296325,0.19132972,58367.0,58366.0,1.16815168]
["bitfinex","BTCUSD",1726174304491,0.19132972,58367.0,58366.0,0.3647535]
["bitfinex","BTCUSD",1726174304818,0.70531772,58367.0,58366.0,0.22806818]
["bitfinex","BTCUSD",1726174305004,0.70531772,58367.0,58366.0,0.19806818]
["bitfinex","BTCUSD",1726174308068,0.70531772,58367.0,58366.0,0.08]
["bitfinex","BTCUSD",1726174308069,1.39063572,58367.0,58366.0,0.08]
["bitfinex","BTCUSD",1726174308284,1.624146,58367.0,58366.0,0.08]
["bitfinex","BTCUSD",1726174309859,1.624146,58367.0,58366.0,0.066]
["bitfinex","BTCUSD",1726174310357,1.624146,58367.0,58366.0,0.08]
["bitfinex","BTCUSD",1726174310793,1.624146,58367.0,58366.0,0.066]
["bitfinex","BTCUSD",1726174312110,1.624146,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174312779,1.65104008,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174313454,1.65889835,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174317538,1.65104008,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174318595,1.624146,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174320523,1.6510401,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174321405,1.3083811,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174322978,0.9657221,58367.0,58366.0,0.079]
["bitfinex","BTCUSD",1726174323199,0.7053221,58367.0,58366.0,0.09870682]
["bitfinex","BTCUSD",1726174325465,0.0285341,58367.0,58366.0,0.33203882]
["bitfinex","BTCUSD",1726174325928,0.0285341,58367.0,58366.0,0.33546504]
["bitfinex","BTCUSD",1726174325985,0.0285341,58367.0,58366.0,0.67813004]
["bitfinex","BTCUSD",1726174326217,0.0285341,58367.0,58366.0,1.02079504]
["bitfinex","BTCUSD",1726174326455,0.0285341,58367.0,58366.0,1.46449504]
["bitfinex","BTCUSD",1726174327898,0.0285341,58367.0,58366.0,1.45049504]
["bitfinex","BTCUSD",1726174328145,0.0285341,58367.0,58366.0,1.46449504]
["bitfinex","BTCUSD",1726174328359,0.0285341,58367.0,58366.0,1.79416004]
["bitfinex","BTCUSD",1726174329495,0.0285341,58367.0,58366.0,1.85946962]
["bitfinex","BTCUSD",1726174330176,0.0285341,58367.0,58366.0,1.85950693]
["bitfinex","BTCUSD",1726174334326,0.0285341,58367.0,58366.0,1.80816004]
["bitfinex","BTCUSD",1726174335224,0.0285341,58367.0,58366.0,1.80473382]
["bitfinex","BTCUSD",1726174335445,0.0285341,58367.0,58366.0,1.46206882]
["bitfinex","BTCUSD",1726174335909,0.0285341,58367.0,58366.0,1.80473382]
["bitfinex","BTCUSD",1726174337984,0.0285341,58367.0,58366.0,1.46206882]
["bitfinex","BTCUSD",1726174338651,0.0285341,58367.0,58366.0,1.580137]
["bitfinex","BTCUSD",1726174339310,0.0285341,58367.0,58366.0,0.67570382]
["bitfinex","BTCUSD",1726174339524,0.1875341,58367.0,58366.0,0.84513469]
["bitfinex","BTCUSD",1726174339738,0.1875341,58367.0,58366.0,0.793772]
["bitfinex","BTCUSD",1726174340168,0.1875341,58367.0,58366.0,1.136437]
["bitfinex","BTCUSD",1726174340386,0.1875341,58367.0,58366.0,0.793772]
["bitfinex","BTCUSD",1726174342220,0.1875341,58367.0,58366.0,1.136437]
["bitfinex","BTCUSD",1726174342428,0.1875341,58367.0,58366.0,1.18780166]
["bitfinex","BTCUSD",1726174342860,0.1875341,58367.0,58366.0,1.136437]
["bitfinex","BTCUSD",1726174343324,0.0285341,58367.0,58366.0,1.136437]
["bitfinex","BTCUSD",1726174344673,0.00720521,58367.0,58366.0,1.295537]
["bitfinex","BTCUSD",1726174344949,0.0038586,58370.0,58369.0,0.947617]
["bitfinex","BTCUSD",1726174345167,0.0038586,58370.0,58369.0,1.25992539]
["bitfinex","BTCUSD",1726174345374,0.03074777,58370.0,58369.0,1.25992539]
["bitfinex","BTCUSD",1726174346016,0.03074777,58370.0,58369.0,1.27392539]
["bitfinex","BTCUSD",1726174347151,0.03074777,58370.0,58369.0,1.28792539]
["bitfinex","BTCUSD",1726174348026,0.03074777,58370.0,58369.0,1.27392539]
["bitfinex","BTCUSD",1726174348247,0.03074777,58370.0,58369.0,1.25992539]
["bitfinex","BTCUSD",1726174348478,0.03074777,58370.0,58369.0,1.28792539]
["bitfinex","BTCUSD",1726174354354,0.03074777,58370.0,58369.0,1.33928372]
["bitfinex","BTCUSD",1726174354592,0.03074777,58370.0,58369.0,1.28792539]
["bitfinex","BTCUSD",1726174354831,0.03074777,58370.0,58369.0,1.33928233]
["bitfinex","BTCUSD",1726174355889,0.03238777,58370.0,58369.0,1.33928233]
["bitfinex","BTCUSD",1726174357716,0.03238777,58370.0,58369.0,1.68192933]
["bitfinex","BTCUSD",1726174360300,0.03238777,58370.0,58369.0,1.63057239]
["bitfinex","BTCUSD",1726174361404,0.03238777,58370.0,58369.0,1.70760781]
["bitfinex","BTCUSD",1726174362238,0.03238777,58370.0,58369.0,1.96708248]
["bitfinex","BTCUSD",1726174362913,0.19898777,58370.0,58369.0,1.62443548]
["bitfinex","BTCUSD",1726174363125,0.19898777,58370.0,58369.0,1.36496081]
["bitfinex","BTCUSD",1726174363355,0.19898777,58370.0,58369.0,1.62450226]
["bitfinex","BTCUSD",1726174364388,0.19898777,58370.0,58369.0,1.50643408]
["bitfinex","BTCUSD",1726174364609,0.19898777,58370.0,58369.0,1.28792539]
["bitfinex","BTCUSD",1726174364826,0.19898777,58370.0,58369.0,0.60063139]
["bitfinex","BTCUSD",1726174365511,0.19898777,58370.0,58369.0,0.60263139]
["bitfinex","BTCUSD",1726174367264,0.19898777,58370.0,58369.0,0.65402814]
["bitfinex","BTCUSD",1726174367949,0.19898777,58370.0,58369.0,0.60263139]
["bitfinex","BTCUSD",1726174368796,0.19898777,58370.0,58369.0,0.65402814]
["bitfinex","BTCUSD",1726174369016,0.19898777,58370.0,58369.0,0.60263139]
["bitfinex","BTCUSD",1726174369674,0.19898777,58370.0,58369.0,0.67972633]
["bitfinex","BTCUSD",1726174370619,0.19898777,58370.0,58369.0,0.94003636]
["bitfinex","BTCUSD",1726174370846,0.19898777,58370.0,58369.0,0.76671336]
["bitfinex","BTCUSD",1726174371684,0.19898777,58370.0,58369.0,0.79241168]
["bitfinex","BTCUSD",1726174372353,0.19898777,58370.0,58369.0,0.96373468]
["bitfinex","BTCUSD",1726174374396,0.19898777,58370.0,58369.0,0.96573468]
["bitfinex","BTCUSD",1726174377051,0.19898777,58370.0,58369.0,1.30838168]
["bitfinex","BTCUSD",1726174377312,0.19898777,58370.0,58369.0,0.96573468]
["bitfinex","BTCUSD",1726174378504,0.19898777,58370.0,58369.0,1.30838168]
["bitfinex","BTCUSD",1726174379191,0.19898777,58370.0,58369.0,1.65102868]
["bitfinex","BTCUSD",1726174379415,0.19898777,58370.0,58369.0,1.54823542]
["bitfinex","BTCUSD",1726174379695,0.19898777,58370.0,58369.0,1.6769426]
["bitfinex","BTCUSD",1726174380374,0.19898777,58370.0,58369.0,1.3342956]
["bitfinex","BTCUSD",1726174381696,0.19898777,58370.0,58369.0,1.20558842]
["bitfinex","BTCUSD",1726174381911,0.19898777,58370.0,58369.0,1.33429579]
["bitfinex","BTCUSD",1726174382205,0.19898777,58370.0,58369.0,1.67694279]
["bitfinex","BTCUSD",1726174383554,0.03238777,58370.0,58369.0,1.67694279]
["bitfinex","BTCUSD",1726174389800,0.03238777,58370.0,58369.0,1.67713805]
["bitfinex","BTCUSD",1726174392057,0.03238777,58370.0,58369.0,1.33449105]
["bitfinex","BTCUSD",1726174392301,0.18698777,58370.0,58369.0,0.82060384]
["bitfinex","BTCUSD",1726174392562,0.18698777,58370.0,58369.0,0.81860384]
["bitfinex","BTCUSD",1726174392974,0.18698777,58370.0,58369.0,1.16125084]
["bitfinex","BTCUSD",1726174393407,0.18698777,58370.0,58369.0,1.03253611]
["bitfinex","BTCUSD",1726174393638,0.18698777,58370.0,58369.0,1.13551313]
["bitfinex","BTCUSD",1726174394718,0.18698777,58370.0,58369.0,1.13559969]
["bitfinex","BTCUSD",1726174395389,0.18698777,58370.0,58369.0,1.29854975]
["bitfinex","BTCUSD",1726174395600,0.18698777,58370.0,58369.0,1.29854841]
["bitfinex","BTCUSD",1726174396251,0.18698777,58370.0,58369.0,1.13559835]
["bitfinex","BTCUSD",1726174396774,0.18698777,58370.0,58369.0,1.13759835]
["bitfinex","BTCUSD",1726174399856,0.18698777,58370.0,58369.0,1.13763997]
["bitfinex","BTCUSD",1726174400088,0.18698777,58370.0,58369.0,0.79299297]
["bitfinex","BTCUSD",1726174401261,0.18698777,58370.0,58369.0,0.79499297]
["bitfinex","BTCUSD",1726174401473,0.18698777,58370.0,58369.0,0.95794853]
["bitfinex","BTCUSD",1726174404771,0.18698777,58370.0,58369.0,0.9579932]
["bitfinex","BTCUSD",1726174405673,0.18698777,58370.0,58369.0,0.85500561]
["bitfinex","BTCUSD",1726174408738,0.18698777,58370.0,58369.0,0.9837401]
["bitfinex","BTCUSD",1726174409877,0.18698777,58370.0,58369.0,0.98388601]
["bitfinex","BTCUSD",1726174410771,0.18698777,58370.0,58369.0,1.32653301]
["bitfinex","BTCUSD",1726174412321,0.03238777,58370.0,58369.0,1.32653301]
["bitfinex","BTCUSD",1726174412560,0.26964,58382.0,58379.0,0.285294]
["bitfinex","BTCUSD",1726174412561,0.00164,58380.0,58379.0,0.285294]
["bitfinex","BTCUSD",1726174412793,0.00164,58380.0,58379.0,0.4806199]
["bitfinex","BTCUSD",1726174413027,0.00164,58380.0,58379.0,0.66342986]
["bitfinex","BTCUSD",1726174413276,0.02852608,58380.0,58379.0,0.76644016]
["bitfinex","BTCUSD",1726174413530,0.02852608,58380.0,58379.0,0.82146986]
["bitfinex","BTCUSD",1726174413775,0.02852608,58380.0,58379.0,0.65017586]
["bitfinex","BTCUSD",1726174414238,0.02852608,58380.0,58379.0,0.76718616]
["bitfinex","BTCUSD",1726174414461,0.02852608,58380.0,58379.0,0.74138204]
["bitfinex","BTCUSD",1726174414687,0.02852608,58380.0,58379.0,0.91223139]
["bitfinex","BTCUSD",1726174414906,0.02852608,58380.0,58379.0,0.92423139]
["bitfinex","BTCUSD",1726174415127,0.02852608,58380.0,58379.0,0.94994935]
["bitfinex","BTCUSD",1726174415342,0.02852608,58380.0,58379.0,0.84700836]
["bitfinex","BTCUSD",1726174415577,0.02852608,58380.0,58379.0,0.6645875]
["bitfinex","BTCUSD",1726174415857,0.02852608,58380.0,58379.0,1.17753817]
["bitfinex","BTCUSD",1726174416077,0.02852608,58380.0,58379.0,1.28047916]
["bitfinex","BTCUSD",1726174416296,0.02852608,58380.0,58379.0,1.00916348]
["bitfinex","BTCUSD",1726174416517,0.02852608,58380.0,58379.0,0.93199018]
["bitfinex","BTCUSD",1726174417455,0.02852608,58380.0,58379.0,0.98343326]
["bitfinex","BTCUSD",1726174419743,0.02852608,58380.0,58379.0,0.93199018]
["bitfinex","BTCUSD",1726174419965,0.02852608,58380.0,58379.0,0.98342195]
["bitfinex","BTCUSD",1726174420687,0.00164,58380.0,58379.0,0.98342195]
["bitfinex","BTCUSD",1726174421417,0.00164,58380.0,58379.0,0.93199018]
["bitfinex","BTCUSD",1726174422340,0.00164,58380.0,58379.0,1.27457818]
["bitfinex","BTCUSD",1726174422579,0.00164,58380.0,58379.0,1.32599496]
["bitfinex","BTCUSD",1726174423585,0.02852598,58380.0,58379.0,1.32599496]
["bitfinex","BTCUSD",1726174424287,0.02852598,58380.0,58379.0,0.23804]
["bitfinex","BTCUSD",1726174424288,0.63171698,58380.0,58379.0,0.23804]
["bitfinex","BTCUSD",1726174424516,0.46042598,58380.0,58379.0,0.08]
["bitfinex","BTCUSD",1726174426855,0.63171698,58380.0,58379.0,0.08]
["bitfinex","BTCUSD",1726174436701,0.36611698,58380.0,58379.0,0.08]
["bitfinex","BTCUSD",1726174436926,0.36611698,58380.0,58379.0,0.12313672]
["bitfinex","BTCUSD",1726174441721,1.05128298,58380.0,58379.0,0.08]
["bitfinex","BTCUSD",1726174466388,0.02852598,58380.0,58379.0,0.11]
["bitfinex","BTCUSD",1726174466619,0.02852598,58380.0,58379.0,1.14718493]
["bitfinex","BTCUSD",1726174466860,0.02852598,58380.0,58379.0,1.94579105]
["bitfinex","BTCUSD",1726174467147,0.00164,58380.0,58379.0,1.94577534]
["bitfinex","BTCUSD",1726174468252,0.00164,58380.0,58379.0,1.94234994]
["bitfinex","BTCUSD",1726174469543,0.00164,58380.0,58379.0,1.83941058]
["bitfinex","BTCUSD",1726174469773,0.00164,58380.0,58379.0,1.94190593]
["bitfinex","BTCUSD",1726174469973,0.02852466,58380.0,58379.0,1.94190593]
["bitfinex","BTCUSD",1726174470188,0.00164,58380.0,58379.0,1.94190593]
["bitfinex","BTCUSD",1726174470604,0.02852489,58380.0,58379.0,1.94190593]
["bitfinex","BTCUSD",1726174473903,0.02852489,58380.0,58379.0,1.59731793]
["bitfinex","BTCUSD",1726174474119,0.02852489,58380.0,58379.0,0.66215909]
["bitfinex","BTCUSD",1726174474335,0.02852489,58380.0,58379.0,0.83545309]
["bitfinex","BTCUSD",1726174474544,0.02852489,58380.0,58379.0,0.66408673]
["bitfinex","BTCUSD",1726174475362,0.02852489,58380.0,58379.0,0.45606773]
["bitfinex","BTCUSD",1726174476649,0.02852489,58380.0,58379.0,0.62736173]
["bitfinex","BTCUSD",1726174476852,0.02852489,58380.0,58379.0,0.93814728]
["bitfinex","BTCUSD",1726174477061,0.02852489,58380.0,58379.0,0.91241965]
["bitfinex","BTCUSD",1726174477270,0.02852489,58380.0,58379.0,0.93814728]
["bitfinex","BTCUSD",1726174477898,0.02852489,58380.0,58379.0,0.83523676]
["bitfinex","BTCUSD",1726174478780,0.02852489,58380.0,58379.0,1.17782476]
["bitfinex","BTCUSD",1726174479208,0.02852489,58380.0,58379.0,1.25500055]
["bitfinex","BTCUSD",1726174479929,0.02852489,58380.0,58379.0,2.01962912]
["bitfinex","BTCUSD",1726174480827,0.00164,58381.0,58380.0,0.947457]
["bitfinex","BTCUSD",1726174481034,0.00164,58381.0,58380.0,1.71352402]
["bitfinex","BTCUSD",1726174481737,0.02852269,58381.0,58380.0,1.71352402]
["bitfinex","BTCUSD",1726174482196,0.02852269,58381.0,58380.0,1.72752402]
["bitfinex","BTCUSD",1726174482437,0.02852269,58381.0,58380.0,1.74152402]
["bitfinex","BTCUSD",1726174482655,0.02852269,58381.0,58380.0,1.72752402]
["bitfinex","BTCUSD",1726174483088,0.02852269,58381.0,58380.0,1.74152402]
["bitfinex","BTCUSD",1726174484786,0.02852269,58381.0,58380.0,1.72702454]
["bitfinex","BTCUSD",1726174485295,0.02852269,58381.0,58380.0,1.74102454]
["bitfinex","BTCUSD",1726174486257,0.02852269,58381.0,58380.0,1.63816835]
["bitfinex","BTCUSD",1726174486499,0.02852269,58381.0,58380.0,1.74102454]
["bitfinex","BTCUSD",1726174486762,0.02852269,58381.0,58380.0,1.715302]
["bitfinex","BTCUSD",1726174489850,0.02852269,58381.0,58380.0,1.71533657]
["bitfinex","BTCUSD",1726174491499,0.02852269,58381.0,58380.0,1.45628594]
["bitfinex","BTCUSD",1726174491979,0.02852269,58381.0,58380.0,1.71532325]
["bitfinex","BTCUSD",1726174492206,0.02852269,58381.0,58380.0,1.45628594]
["bitfinex","BTCUSD",1726174492731,0.02852269,58381.0,58380.0,1.74100761]
["bitfinex","BTCUSD",1726174492969,0.02852269,58381.0,58380.0,1.63817292]
["bitfinex","BTCUSD",1726174493190,0.02852269,58381.0,58380.0,1.71529142]
["bitfinex","BTCUSD",1726174493440,0.18852269,58381.0,58380.0,1.37070842]
["bitfinex","BTCUSD",1726174493672,1.31866469,58381.0,58380.0,0.057]
["bitfinex","BTCUSD",1726174493924,0.97608769,58381.0,58380.0,0.057]
["bitfinex","BTCUSD",1726174494168,0.95588066,58381.0,58380.0,0.057]
["bitfinex","BTCUSD",1726174494379,0.98276659,58381.0,58380.0,0.057]
["bitfinex","BTCUSD",1726174494815,0.19520159,58381.0,58380.0,0.12650682]
["bitfinex","BTCUSD",1726174495047,0.19520159,58381.0,58380.0,0.14050682]
["bitfinex","BTCUSD",1726174495273,0.36648959,58381.0,58380.0,0.14950682]
["bitfinex","BTCUSD",1726174495478,0.36648959,58381.0,58380.0,0.16350682]
["bitfinex","BTCUSD",1726174496146,0.36648959,58381.0,58380.0,0.14950682]
["bitfinex","BTCUSD",1726174496811,0.36648959,58381.0,58380.0,0.13550682]
["bitfinex","BTCUSD",1726174497034,0.36648959,58381.0,58380.0,0.14950682]
["bitfinex","BTCUSD",1726174497257,0.36648959,58381.0,58380.0,0.16350682]
["bitfinex","BTCUSD",1726174497472,0.36648959,58381.0,58380.0,0.12682]
["bitfinex","BTCUSD",1726174497696,0.36648959,58381.0,58380.0,0.14082]
["bitfinex","BTCUSD",1726174502283,0.02766947,58381.0,58380.0,0.654694]
["bitfinex","BTCUSD",1726174502513,0.02766947,58381.0,58380.0,0.74682666]
["bitfinex","BTCUSD",1726174502744,0.02766947,58381.0,58380.0,0.79825242]
["bitfinex","BTCUSD",1726174502980,0.02766947,58381.0,58380.0,0.74682666]
["bitfinex","BTCUSD",1726174503204,0.02766947,58381.0,58380.0,1.57243542]
["bitfinex","BTCUSD",1726174503441,0.02766947,58381.0,58380.0,2.22564309]
["bitfinex","BTCUSD",1726174503706,0.02766947,58381.0,58380.0,2.25135597]
["bitfinex","BTCUSD",1726174504160,0.02766947,58381.0,58380.0,2.12279156]
["bitfinex","BTCUSD",1726174504373,0.02766947,58381.0,58380.0,2.25134657]
["bitfinex","BTCUSD",1726174504586,0.02766947,58381.0,58380.0,2.12279156]
["bitfinex","BTCUSD",1726174505456,0.02766947,58381.0,58380.0,2.25134509]
["bitfinex","BTCUSD",1726174505677,0.02766947,58381.0,58380.0,2.12279156]
["bitfinex","BTCUSD",1726174506847,0.02766947,58381.0,58380.0,2.25133452]
["bitfinex","BTCUSD",1726174507076,0.02766947,58381.0,58380.0,2.12279156]
["bitfinex","BTCUSD",1726174507732,0.02766947,58381.0,58380.0,2.22562575]
["bitfinex","BTCUSD",1726174509472,0.02766947,58381.0,58380.0,2.22545436]
["bitfinex","BTCUSD",1726174511281,0.02766947,58381.0,58380.0,2.12260345]
["bitfinex","BTCUSD",1726174511528,0.02766947,58381.0,58380.0,2.25116709]
["bitfinex","BTCUSD",1726174512219,0.02766947,58381.0,58380.0,2.12260345]
["bitfinex","BTCUSD",1726174513818,0.00164,58382.0,58381.0,1.60232739]
["bitfinex","BTCUSD",1726174514027,0.00164,58382.0,58381.0,1.86133818]
["bitfinex","BTCUSD",1726174514249,0.00164,58382.0,58381.0,1.89573818]
["bitfinex","BTCUSD",1726174514959,0.00164,58382.0,58381.0,1.89540822]
["bitfinex","BTCUSD",1726174515687,0.00164,58382.0,58381.0,1.90940822]
["bitfinex","BTCUSD",1726174516636,0.02852021,58382.0,58381.0,1.90940822]
["bitfinex","BTCUSD",1726174516874,0.02852021,58382.0,58381.0,1.89540822]
["bitfinex","BTCUSD",1726174517106,0.02852021,58382.0,58381.0,1.92340822]
["bitfinex","BTCUSD",1726174517332,0.02852021,58382.0,58381.0,1.90940822]
["bitfinex","BTCUSD",1726174517553,0.02852021,58382.0,58381.0,1.92340822]
["bitfinex","BTCUSD",1726174518265,0.00164,58384.0,58381.0,1.92340822]
["bitfinex","BTCUSD",1726174518266,0.00164,58384.0,58383.0,1.289977]
["bitfinex","BTCUSD",1726174518488,0.00164,58384.0,58383.0,1.71159666]
["bitfinex","BTCUSD",1726174518715,0.00164,58384.0,58383.0,1.58305783]
["bitfinex","BTCUSD",1726174518964,0.00164,58384.0,58383.0,2.08182283]
["bitfinex","BTCUSD",1726174519185,0.0038586,58388.0,58387.0,1.44236518]
["bitfinex","BTCUSD",1726174519412,0.001642,58396.0,58387.0,1.44236518]
["bitfinex","BTCUSD",1726174519413,0.001642,58396.0,58391.0,0.091]
["bitfinex","BTCUSD",1726174519640,0.001642,58396.0,58391.0,1.16814906]
["bitfinex","BTCUSD",1726174519873,0.001642,58396.0,58391.0,1.76934789]
["bitfinex","BTCUSD",1726174520098,0.001642,58396.0,58391.0,1.9405881]
["bitfinex","BTCUSD",1726174520320,0.001642,58396.0,58391.0,1.9635881]
["bitfinex","BTCUSD",1726174520820,0.001642,58396.0,58391.0,1.9775881]
["bitfinex","BTCUSD",1726174521266,0.001642,58396.0,58391.0,2.0119881]
["bitfinex","BTCUSD",1726174521492,0.001642,58396.0,58391.0,2.0259881]
["bitfinex","BTCUSD",1726174521707,0.001642,58396.0,58391.0,1.90920222]
["bitfinex","BTCUSD",1726174521936,0.001642,58396.0,58391.0,2.1733881]
["bitfinex","BTCUSD",1726174522414,0.001642,58396.0,58391.0,2.4412881]
["bitfinex","BTCUSD",1726174522632,0.001642,58396.0,58391.0,2.33850222]
["bitfinex","BTCUSD",1726174522633,0.02851809,58392.0,58391.0,2.33850222]
["bitfinex","BTCUSD",1726174523517,0.02851809,58392.0,58391.0,2.42953249]
["bitfinex","BTCUSD",1726174523721,0.02851809,58392.0,58391.0,2.35250222]
["bitfinex","BTCUSD",1726174523943,0.02851809,58392.0,58391.0,2.36650222]
["bitfinex","BTCUSD",1726174524388,0.02851809,58392.0,58391.0,2.35250222]
["bitfinex","BTCUSD",1726174524633,0.02851809,58392.0,58391.0,2.42952124]
["bitfinex","BTCUSD",1726174524852,0.02851809,58392.0,58391.0,2.44352124]
["bitfinex","BTCUSD",1726174525520,0.02851809,58392.0,58391.0,1.86175306]
["bitfinex","BTCUSD",1726174525739,0.156242,58392.0,58391.0,0.47349921]
["bitfinex","BTCUSD",1726174525979,0.418742,58392.0,58391.0,0.37832718]
["bitfinex","BTCUSD",1726174526189,0.589998,58392.0,58391.0,0.20706818]
["bitfinex","BTCUSD",1726174526413,0.589998,58392.0,58391.0,0.22106818]
["bitfinex","BTCUSD",1726174527074,0.589998,58392.0,58391.0,0.23506818]
["bitfinex","BTCUSD",1726174527295,0.589998,58392.0,58391.0,0.23706818]
["bitfinex","BTCUSD",1726174527509,0.589998,58392.0,58391.0,0.26006818]
["bitfinex","BTCUSD",1726174527716,0.589998,58392.0,58391.0,0.24606818]
["bitfinex","BTCUSD",1726174527921,0.589998,58392.0,58391.0,0.30693545]
["bitfinex","BTCUSD",1726174528129,0.418742,58392.0,58391.0,0.32093545]
["bitfinex","BTCUSD",1726174528586,0.44562003,58392.0,58391.0,0.32093545]
["bitfinex","BTCUSD",1726174529591,0.44562003,58392.0,58391.0,0.31893545]
["bitfinex","BTCUSD",1726174530520,0.44562003,58392.0,58391.0,0.27206818]
["bitfinex","BTCUSD",1726174545732,0.18312003,58392.0,58391.0,0.27206818]
["bitfinex","BTCUSD",1726174545952,0.18312003,58392.0,58391.0,0.44332718]
["bitfinex","BTCUSD",1726174547052,0.18312003,58392.0,58391.0,0.27206818]
["bitfinex","BTCUSD",1726174550109,0.18312003,58392.0,58391.0,0.44332718]
["bitfinex","BTCUSD",1726174550365,0.18312003,58392.0,58391.0,0.54538719]
["bitfinex","BTCUSD",1726174551032,0.18312003,58392.0,58391.0,0.59674294]
["bitfinex","BTCUSD",1726174551252,0.18312003,58392.0,58391.0,0.54538719]
["bitfinex","BTCUSD",1726174551731,0.18312003,58392.0,58391.0,0.37412819]
["bitfinex","BTCUSD",1726174552161,0.18312003,58392.0,58391.0,0.37391826]
["bitfinex","BTCUSD",1726174552867,0.18312003,58392.0,58391.0,0.42527401]
["bitfinex","BTCUSD",1726174553517,0.18312003,58392.0,58391.0,0.37391826]
["bitfinex","BTCUSD",1726174553966,0.02852003,58392.0,58391.0,0.59859146]
["bitfinex","BTCUSD",1726174554204,0.02852003,58392.0,58391.0,0.94110946]
["bitfinex","BTCUSD",1726174554875,0.02852003,58392.0,58391.0,0.59859146]
["bitfinex","BTCUSD",1726174555768,0.02852003,58392.0,58391.0,0.54717726]
["bitfinex","BTCUSD",1726174556017,0.02852003,58392.0,58391.0,0.37391826]
["bitfinex","BTCUSD",1726174556228,0.02852003,58392.0,58391.0,0.42534324]
["bitfinex","BTCUSD",1726174556439,0.02852003,58392.0,58391.0,0.59660224]
["bitfinex","BTCUSD",1726174557534,0.02852003,58392.0,58391.0,1.28163824]
["bitfinex","BTCUSD",1726174557743,0.02852003,58392.0,58391.0,1.30724689]
["bitfinex","BTCUSD",1726174558588,0.02852003,58392.0,58391.0,1.56347606]
["bitfinex","BTCUSD",1726174559925,0.02845499,58392.0,58391.0,1.56347606]
["bitfinex","BTCUSD",1726174560743,0.02845499,58392.0,58391.0,1.48644243]
["bitfinex","BTCUSD",1726174562257,0.02845499,58392.0,58391.0,1.56562265]
["bitfinex","BTCUSD",1726174562684,0.02845499,58392.0,58391.0,1.48844243]
["bitfinex","BTCUSD",1726174562898,0.02845499,58392.0,58391.0,1.48644243]
["bitfinex","BTCUSD",1726174563145,0.02845499,58392.0,58391.0,1.14392443]
["bitfinex","BTCUSD",1726174564078,0.02845499,58392.0,58391.0,1.22110999]
["bitfinex","BTCUSD",1726174564561,0.02845499,58392.0,58391.0,1.14392443]
["bitfinex","BTCUSD",1726174564998,0.02845499,58392.0,58391.0,1.24663594]
["bitfinex","BTCUSD",1726174565249,0.02845499,58392.0,58391.0,1.22111247]
["bitfinex","BTCUSD",1726174565516,0.02845499,58392.0,58391.0,1.14392443]
["bitfinex","BTCUSD",1726174565741,0.02845499,58392.0,58391.0,1.24663594]
["bitfinex","BTCUSD",1726174565955,0.02845499,58392.0,58391.0,1.14392443]
["bitfinex","BTCUSD",1726174566393,0.02819811,58392.0,58391.0,1.24663594]
["bitfinex","BTCUSD",1726174568368,0.02819811,58392.0,58391.0,0.90411794]
["bitfinex","BTCUSD",1726174568587,0.97306611,58392.0,58391.0,0.45742959]
["bitfinex","BTCUSD",1726174568803,0.97306611,58392.0,58391.0,0.27185825]
["bitfinex","BTCUSD",1726174569897,0.97306611,58392.0,58391.0,0.154]
["bitfinex","BTCUSD",1726174570296,0.97306611,58392.0,58391.0,0.27185825]
["bitfinex","BTCUSD",1726174576141,0.97306611,58392.0,58391.0,0.27085825]
["bitfinex","BTCUSD",1726174584337,0.97306611,58392.0,58391.0,0.27249825]
["bitfinex","BTCUSD",1726174592110,1.31557811,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174592783,1.28870008,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174594287,1.28870008,58392.0,58391.0,0.12205382]
["bitfinex","BTCUSD",1726174594508,1.02590008,58392.0,58391.0,0.12205382]
["bitfinex","BTCUSD",1726174594716,1.05278031,58392.0,58391.0,0.12205382]
["bitfinex","BTCUSD",1726174595895,1.05278031,58392.0,58391.0,0.15205382]
["bitfinex","BTCUSD",1726174596389,0.68338808,58392.0,58391.0,0.15205382]
["bitfinex","BTCUSD",1726174597083,0.68338808,58392.0,58391.0,0.18205382]
["bitfinex","BTCUSD",1726174599649,0.71026811,58392.0,58391.0,0.18205382]
["bitfinex","BTCUSD",1726174604693,0.71026811,58392.0,58391.0,0.12464]
["bitfinex","BTCUSD",1726174605337,0.71026811,58392.0,58391.0,0.15464]
["bitfinex","BTCUSD",1726174605586,0.68338808,58392.0,58391.0,0.15464]
["bitfinex","BTCUSD",1726174606259,0.34087608,58392.0,58391.0,0.15464]
["bitfinex","BTCUSD",1726174606659,0.68338808,58392.0,58391.0,0.15464]
["bitfinex","BTCUSD",1726174608968,0.71026804,58392.0,58391.0,0.15464]
["bitfinex","BTCUSD",1726174620738,1.05278004,58392.0,58391.0,0.12464]
["bitfinex","BTCUSD",1726174620952,1.05278004,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174621201,1.05278004,58392.0,58391.0,0.21249825]
["bitfinex","BTCUSD",1726174621412,0.71026804,58392.0,58391.0,0.27249825]
["bitfinex","BTCUSD",1726174621861,0.68929899,58392.0,58391.0,0.32990943]
["bitfinex","BTCUSD",1726174622492,0.34678699,58392.0,58391.0,0.32990943]
["bitfinex","BTCUSD",1726174622703,0.68929899,58392.0,58391.0,0.32990943]
["bitfinex","BTCUSD",1726174623548,1.03181099,58392.0,58391.0,0.32990943]
["bitfinex","BTCUSD",1726174624438,1.37432299,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174629962,1.03181099,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174632046,1.03263099,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174638200,0.69011899,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174638413,1.03263099,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174648982,1.37514299,58392.0,58391.0,0.09464]
["bitfinex","BTCUSD",1726174649443,1.37514299,58392.0,58391.0,0.06664]
["bitfinex","BTCUSD",1726174649643,1.63914299,58392.0,58391.0,0.06664]
["bitfinex","BTCUSD",1726174650111,1.69064496,58392.0,58391.0,0.06664]
["bitfinex","BTCUSD",1726174650316,1.98165499,58392.0,58391.0,0.04364]
["bitfinex","BTCUSD",1726174650528,2.033148,58392.0,58391.0,0.04364]
["bitfinex","BTCUSD",1726174650780,1.98165499,58392.0,58391.0,0.04364]
["bitfinex","BTCUSD",1726174651032,2.1528952,58392.0,58391.0,0.04364]
["bitfinex","BTCUSD",1726174651265,2.23014815,58392.0,58391.0,0.02964]
["bitfinex","BTCUSD",1726174651509,2.1528952,58392.0,58391.0,0.02964]
["bitfinex","BTCUSD",1726174651967,2.1528952,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726174652409,2.20436519,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726174652648,2.20436519,58392.0,58391.0,0.02964]
["bitfinex","BTCUSD",1726174653043,2.20436519,58392.0,58391.0,0.01564]
["bitfinex","BTCUSD",1726174653289,2.20436519,58392.0,58391.0,0.01364]
["bitfinex","BTCUSD",1726174653508,2.20436519,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726174653980,2.20436519,58392.0,58391.0,0.01264]
["bitfinex","BTCUSD",1726174654208,2.20436519,58392.0,58391.0,0.02364]
["bitfinex","BTCUSD",1726174654429,2.1528952,58392.0,58391.0,0.02364]
["bitfinex","BTCUSD",1726174654641,2.20436519,58392.0,58391.0,0.02364]
["bitfinex","BTCUSD",1726174655477,2.20319305,58392.0,58391.0,0.02364]
["bitfinex","BTCUSD",1726174655687,2.20319305,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726174655688,2.15777897,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726174655893,2.15777897,58392.0,58391.0,0.01164]
["bitfinex","BTCUSD",1726174656123,2.15777897,58392.0,58391.0,0.02064]
["bitfinex","BTCUSD",1726174656537,2.05477503,58392.0,58391.0,0.01164]
["bitfinex","BTCUSD",1726174656742,2.05477503,58392.0,58391.0,0.00164]
["bitfinex","BTCUSD",1726174656948,2.22601524,58392.0,58391.0,0.01264]
["bitfinex","BTCUSD",1726174657152,2.56852724,58392.0,58391.0,0.01264]
["bitfinex","BTCUSD",1726174657381,2.56852724,58392.0,58391.0,0.00664]
["bitfinex","BTCUSD",1726174657382,2.67138272,58392.0,58391.0,0.00664]
["bitfinex","BTCUSD",1726174657586,2.67138272,58392.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726174657587,1.033595,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726174657801,1.83651325,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726174658017,2.28190146,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726174658238,2.52157325,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726174658866,2.54846138,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726174659104,2.71970159,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726174659793,2.84816499,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726174659811,2.84816499,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174660528,2.82244157,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174661461,2.77106201,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174661878,2.71970159,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174662097,2.60184334,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174662313,2.25931334,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174663829,2.6788698,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174664453,2.60184334,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174664918,2.6788698,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174665347,2.72255774,58389.0,58388.0,0.00464]
["bitfinex","BTCUSD",1726174665562,3.04019961,58389.0,58388.0,1e-06]
["bitfinex","BTCUSD",1726174665776,2.42164,58382.0,58381.0,0.00164]
["bitfinex","BTCUSD",1726174666052,2.42164,58382.0,58381.0,1e-06]
["bitfinex","BTCUSD",1726174666053,2.61848002,58382.0,58381.0,1e-06]
["bitfinex","BTCUSD",1726174666266,2.69956135,58382.0,58381.0,1e-06]
["bitfinex","BTCUSD",1726174666477,2.068857,58371.0,58370.0,0.00082]
["bitfinex","BTCUSD",1726174668004,2.069857,58371.0,58370.0,0.00882]
["bitfinex","BTCUSD",1726174668427,2.070857,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174668642,2.26899131,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174668857,2.26799131,58371.0,58370.0,0.00882]
["bitfinex","BTCUSD",1726174669283,2.26899131,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174675616,2.070857,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174678854,2.09775159,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174679111,1.83785159,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174685619,1.810957,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174686972,1.81865796,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174687197,1.98989817,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174688580,2.01679277,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174692735,1.84555256,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174695635,1.81865796,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174696529,1.810957,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174700277,1.83785133,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174701219,2.29154371,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174701435,2.37179247,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174701650,2.37940909,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174702000,2.37953365,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174702419,2.35385977,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174702649,2.30250816,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174703273,2.35385977,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174703935,2.30250816,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174704409,2.35387783,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174704925,2.37953365,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174705392,2.30250816,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174705620,2.10437362,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174707271,2.20707428,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174708362,2.10437362,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174708834,2.25964454,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174709239,2.13126871,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174709457,2.43108632,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174710030,2.43108921,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174710490,2.30250892,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174710706,2.13126871,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174714930,2.47390371,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174715143,2.13126871,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174715786,2.10437362,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174718795,2.13126957,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174721870,1.84546957,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174723602,2.73704797,58371.0,58370.0,0.01482]
["bitfinex","BTCUSD",1726174723832,2.20119625,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174724281,2.71708946,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174724298,2.82814684,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174725392,2.7725102,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174725828,2.7765102,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174726082,2.7835102,58368.0,58367.0,0.00182]
["bitfinex","BTCUSD",1726174726285,2.7795102,58368.0,58367.0,0.00182]
["bitfinex","BTCUSD",1726174726493,2.7835102,58368.0,58367.0,0.00182]
["bitfinex","BTCUSD",1726174726725,2.7785102,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174727152,2.7815102,58368.0,58367.0,0.00082]
["bitfinex","BTCUSD",1726174727371,3.29788303,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174727587,3.1241632,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174728041,3.29788303,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174728483,3.29781681,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174728704,3.2692976,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174729380,3.23128063,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174730077,3.22728063,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174730541,3.24128063,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174730854,3.01578574,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174731069,2.93440378,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174731278,2.93240378,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174732159,3.10496086,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174732373,3.09096086,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174732560,3.11664399,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174733556,3.13064399,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174733795,3.01078574,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174734041,3.12864399,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174734763,3.15864399,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174735000,3.21628063,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174735254,3.16064399,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174735718,3.13374246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174735948,3.13174246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174736414,3.30720786,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174736650,3.48610786,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174737684,3.31264246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174738659,3.34154551,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174740119,3.32754551,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174740374,3.31254551,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174740831,3.32554551,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174741534,3.14464551,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174745726,3.11774246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174746466,3.30028246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174748112,3.29828246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174748599,3.32518472,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174755714,3.29828246,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1726174757583,1.542204,58358.0,58357.0,0.268]
["bitfinex","BTCUSD",1726174757800,1.74494223,58358.0,58357.0,0.268]
["bitfinex","BTCUSD",1726174758425,1.74694223,58358.0,58357.0,0.268]
["bitfinex","BTCUSD",1726174758628,1.77384502,58358.0,58357.0,0.268]
["bitfinex","BTCUSD",1726174758833,1.77384502,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174758947,1.77784502,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174759371,1.67510679,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174760457,1.80352958,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174760655,1.97476979,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174760866,1.846347,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174761530,1.97476979,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174763377,1.98267642,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174764187,1.98278625,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174764363,1.85425363,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174765471,1.82735084,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174767303,1.82335084,58358.0,58357.0,0.26882]
["bitfinex","BTCUSD",1726174767827,1.82335084,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174768747,1.85025368,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174769576,2.00436103,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174770655,2.00478405,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174770870,1.83354384,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174771491,1.67901347,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174771924,1.8335803,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174773105,1.67901347,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174774023,1.83362087,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174774464,1.85025368,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174774675,2.00486389,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174774883,1.85025368,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174775508,1.97796029,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174775714,1.9779599,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174776370,1.82335084,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174776597,1.97796111,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174776820,1.97796114,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174777855,1.82335084,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174778572,2.0048654,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174779175,1.85025338,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174780045,2.00486946,58358.0,58357.0,0.26982]
["bitfinex","BTCUSD",1726174780265,2.15926946,58358.0,58357.0,0.00182]
["bitfinex","BTCUSD",1726174780487,2.4591807,58358.0,58357.0,0.00182]
["bitfinex","BTCUSD",1726174781140,2.40354406,58358.0,58357.0,0.00182]
["bitfinex","BTCUSD",1726174781802,2.34736538,58358.0,58357.0,0.00182]
["bitfinex","BTCUSD",1726174785155,1.83341317,58358.0,58357.0,0.00182]
["bitfinex","BTCUSD",1726174785374,2.57974854,58358.0,58357.0,1e-06]
["bitfinex","BTCUSD",1726174785634,2.6455962,58358.0,58357.0,1e-06]
["bitfinex","BTCUSD",1726174786105,2.147542,58354.0,58348.0,0.00082]
["bitfinex","BTCUSD",1726174786323,2.26740025,58354.0,58348.0,0.00082]
["bitfinex","BTCUSD",1726174788286,2.26940025,58354.0,58348.0,0.00082]
["bitfinex","BTCUSD",1726174788722,2.29630537,58354.0,58348.0,0.00082]
["bitfinex","BTCUSD",1726174789159,2.29630537,58354.0,58344.0,0.0004986]
["bitfinex","BTCUSD",1726174789160,1.199758,58345.0,58344.0,0.0004986]
["bitfinex","BTCUSD",1726174789381,1.27704908,58345.0,58344.0,0.0004986]
["bitfinex","BTCUSD",1726174790040,1.30395472,58345.0,58344.0,0.0004986]
["bitfinex","BTCUSD",1726174790668,1.30495472,58345.0,58344.0,0.0004986]
["bitfinex","BTCUSD",1726174790901,1.30495472,58345.0,58344.0,0.4368986]
["bitfinex","BTCUSD",1726174790902,1.28018654,58345.0,58344.0,0.4368986]
["bitfinex","BTCUSD",1726174791322,1.22866364,58345.0,58344.0,0.4368986]
["bitfinex","BTCUSD",1726174793663,0.54308764,58345.0,58344.0,0.4598986]
["bitfinex","BTCUSD",1726174794313,0.02890564,58345.0,58344.0,0.6592956]
["bitfinex","BTCUSD",1726174794561,0.02890564,58345.0,58344.0,1.0020896]
["bitfinex","BTCUSD",1726174794776,0.02890564,58345.0,58344.0,1.0029106]
["bitfinex","BTCUSD",1726174794984,0.02790564,58345.0,58344.0,1.0029106]
["bitfinex","BTCUSD",1726174795408,0.02790564,58345.0,58344.0,1.0039106]
["bitfinex","BTCUSD",1726174795619,0.002,58345.0,58344.0,1.0739106]
["bitfinex","BTCUSD",1726174795838,0.002,58345.0,58344.0,1.0759106]
["bitfinex","BTCUSD",1726174796052,0.001,58345.0,58344.0,1.0659106]
["bitfinex","BTCUSD",1726174796677,0.17138,58350.0,58349.0,0.4292]
["bitfinex","BTCUSD",1726174796901,0.17138,58350.0,58349.0,0.54505825]
["bitfinex","BTCUSD",1726174797754,0.17138,58350.0,58349.0,0.54405825]
["bitfinex","BTCUSD",1726174798169,0.05150332,58357.0,58349.0,0.54405825]
["bitfinex","BTCUSD",1726174798170,0.001642,58358.0,58354.0,0.023]
["bitfinex","BTCUSD",1726174798429,0.001642,58358.0,58357.0,0.29275825]
["bitfinex","BTCUSD",1726174798637,0.001642,58358.0,58357.0,0.29175825]
["bitfinex","BTCUSD",1726174798859,0.02853884,58358.0,58357.0,0.31875825]
["bitfinex","BTCUSD",1726174799281,0.02953884,58358.0,58357.0,0.31875825]
["bitfinex","BTCUSD",1726174799519,0.02853884,58358.0,58357.0,0.31875825]
["bitfinex","BTCUSD",1726174799983,0.02953884,58358.0,58357.0,0.50011725]
["bitfinex","BTCUSD",1726174800206,0.02953884,58358.0,58357.0,0.2109]
["bitfinex","BTCUSD",1726174800207,0.02879884,58358.0,58357.0,0.2109]
["bitfinex","BTCUSD",1726174800431,0.02879884,58358.0,58357.0,0.32875825]
["bitfinex","BTCUSD",1726174800868,0.02879884,58358.0,58357.0,0.60285825]
["bitfinex","BTCUSD",1726174800869,0.02979884,58358.0,58357.0,0.60285825]
["bitfinex","BTCUSD",1726174801334,0.02879884,58358.0,58357.0,0.60285825]
["bitfinex","BTCUSD",1726174801566,0.02979884,58358.0,58357.0,0.61185825]
["bitfinex","BTCUSD",1726174801775,0.002902,58358.0,58357.0,0.61185825]
["bitfinex","BTCUSD",1726174804999,0.002902,58358.0,58357.0,0.58385825]
["bitfinex","BTCUSD",1726174805211,0.002902,58358.0,58357.0,0.61185825]
["bitfinex","BTCUSD",1726174806076,0.000902,58358.0,58357.0,0.59285825]
["bitfinex","BTCUSD",1726174806295,0.172258,58358.0,58357.0,0.59285825]
["bitfinex","BTCUSD",1726174806506,0.174258,58358.0,58357.0,0.61785825]
["bitfinex","BTCUSD",1726174806939,0.173258,58358.0,58357.0,0.60585825]
["bitfinex","BTCUSD",1726174807370,0.174258,58358.0,58357.0,0.61785825]
["bitfinex","BTCUSD",1726174807610,0.173258,58358.0,58357.0,0.60485825]
["bitfinex","BTCUSD",1726174808030,0.173258,58358.0,58357.0,0.61885825]
["bitfinex","BTCUSD",1726174808031,0.174258,58358.0,58357.0,0.61885825]
["bitfinex","BTCUSD",1726174808657,0.174258,58358.0,58357.0,0.61967925]
["bitfinex","BTCUSD",1726174808907,0.20115499,58358.0,58357.0,0.61967925]
["bitfinex","BTCUSD",1726174809798,0.88657899,58358.0,58357.0,0.61967925]
["bitfinex","BTCUSD",1726174810019,0.56949365,58358.0,58357.0,0.61967925]
["bitfinex","BTCUSD",1726174810687,0.56949365,58358.0,58357.0,0.501821]
["bitfinex","BTCUSD",1726174811114,0.54386699,58358.0,58357.0,0.501821]
["bitfinex","BTCUSD",1726174811791,0.54386699,58358.0,58357.0,0.473821]
["bitfinex","BTCUSD",1726174812019,0.54386699,58358.0,58357.0,0.501821]
["bitfinex","BTCUSD",1726174812904,0.88657899,58358.0,58357.0,0.501821]
["bitfinex","BTCUSD",1726174813731,0.88657899,58358.0,58357.0,0.349921]
["bitfinex","BTCUSD",1726174813931,0.859682,58358.0,58357.0,0.349921]
["bitfinex","BTCUSD",1726174815032,0.98073869,58358.0,58357.0,0.349921]
["bitfinex","BTCUSD",1726174815875,0.859682,58358.0,58357.0,0.349921]
["bitfinex","BTCUSD",1726174816101,0.51697,58358.0,58357.0,0.46777925]
["bitfinex","BTCUSD",1726174816517,0.54386738,58358.0,58357.0,0.46777925]
["bitfinex","BTCUSD",1726174819544,0.88657938,58358.0,58357.0,0.46777925]
["bitfinex","BTCUSD",1726174819750,0.54386738,58358.0,58357.0,0.46777925]
["bitfinex","BTCUSD",1726174820376,0.88657938,58358.0,58357.0,0.46777925]
["bitfinex","BTCUSD",1726174821454,0.54386738,58358.0,58357.0,0.46777925]
["bitfinex","BTCUSD",1726174821891,0.859682,58358.0,58357.0,0.349921]
["bitfinex","BTCUSD",1726174822101,0.859682,58358.0,58357.0,0.075821]
["bitfinex","BTCUSD",1726174823551,0.88657929,58358.0,58357.0,0.075821]
["bitfinex","BTCUSD",1726174823760,0.88657929,58358.0,58357.0,0.19367925]
["bitfinex","BTCUSD",1726174824406,0.88657929,58358.0,58357.0,0.075821]
["bitfinex","BTCUSD",1726174824643,0.97523722,58358.0,58357.0,0.047821]
["bitfinex","BTCUSD",1726174824854,1.04627929,58358.0,58357.0,0.075821]
["bitfinex","BTCUSD",1726174825714,1.019382,58358.0,58357.0,0.075821]
["bitfinex","BTCUSD",1726174826161,1.019382,58358.0,58357.0,0.026821]
["bitfinex","BTCUSD",1726174826372,1.4640322,58358.0,58357.0,0.026821]
["bitfinex","BTCUSD",1726174827100,1.8057442,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174827308,1.4630322,58358.0,58357.0,0.006821]
["bitfinex","BTCUSD",1726174827520,1.8057442,58358.0,58357.0,0.006821]
["bitfinex","BTCUSD",1726174827740,1.8057442,58358.0,58357.0,0.010821]
["bitfinex","BTCUSD",1726174827952,1.8057442,58358.0,58357.0,0.006821]
["bitfinex","BTCUSD",1726174828168,1.8067442,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174828595,1.4909321,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174829241,1.4899321,58358.0,58357.0,0.008821]
["bitfinex","BTCUSD",1726174829465,1.8336441,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174829689,1.4909321,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174832902,1.8336441,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174833713,1.7614321,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174834152,2.2041441,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174835379,2.32200235,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174835563,2.29510245,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174836218,2.34639302,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174838204,2.29510245,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174838616,2.3733967,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174839166,2.32200377,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174839596,2.66471577,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174839811,2.32200377,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174840232,2.39893962,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174840718,2.32200377,58358.0,58357.0,0.014821]
["bitfinex","BTCUSD",1726174843256,1.199758,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174843459,1.353958,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174843888,1.72365063,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174845374,1.72465063,58345.0,58344.0,0.0143196]
["bitfinex","BTCUSD",1726174845587,1.82743982,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174846033,1.82843982,58345.0,58344.0,0.0103196]
["bitfinex","BTCUSD",1726174846458,1.82943982,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174846667,1.699746,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174846881,1.698746,58345.0,58344.0,0.0103196]
["bitfinex","BTCUSD",1726174847098,1.699746,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174848594,1.726651,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174850756,1.89789121,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174854594,1.726651,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174855585,1.699746,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174858724,1.726651,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174861537,2.080851,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174861720,2.425639,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174861942,2.59687921,58345.0,58344.0,0.0173196]
["bitfinex","BTCUSD",1726174862599,2.59687921,58345.0,58344.0,0.0103196]
["bitfinex","BTCUSD",1726174862600,2.59587921,58345.0,58344.0,0.0103196]
["bitfinex","BTCUSD",1726174863286,2.59587921,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174864625,2.59387921,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174864843,2.60187921,58345.0,58344.0,0.0023196]
["bitfinex","BTCUSD",1726174865067,2.59687921,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174865382,2.59587921,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174865561,2.57097421,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174867341,2.56897421,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174867631,2.57097421,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174867806,1.802746,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174868492,1.800746,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174868949,1.8276541,58345.0,58344.0,0.0033196]
["bitfinex","BTCUSD",1726174869200,1.3266661,58345.0,58344.0,0.0033196]
["bitfinex","BTCUSD",1726174869424,1.3266661,58345.0,58344.0,0.2669196]
["bitfinex","BTCUSD",1726174870095,0.9838781,58345.0,58344.0,0.2669196]
["bitfinex","BTCUSD",1726174872347,0.9838781,58345.0,58344.0,0.38477785]
["bitfinex","BTCUSD",1726174872572,0.1983021,58345.0,58344.0,0.55267785]
["bitfinex","BTCUSD",1726174872788,0.5410901,58345.0,58344.0,0.60794564]
["bitfinex","BTCUSD",1726174873000,0.5410901,58345.0,58344.0,0.55267785]
["bitfinex","BTCUSD",1726174873886,0.5410901,58345.0,58344.0,0.55067785]
["bitfinex","BTCUSD",1726174874346,0.5410901,58345.0,58344.0,0.54767785]
["bitfinex","BTCUSD",1726174874569,0.5410901,58345.0,58344.0,0.55667785]
["bitfinex","BTCUSD",1726174874570,0.5420901,58345.0,58344.0,0.55667785]
["bitfinex","BTCUSD",1726174874757,0.5420901,58345.0,58344.0,0.55567785]
["bitfinex","BTCUSD",1726174875182,0.5420901,58345.0,58344.0,0.55767785]
["bitfinex","BTCUSD",1726174875435,0.5430901,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174875638,0.85897,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174875887,0.85897,58345.0,58344.0,0.4518196]
["bitfinex","BTCUSD",1726174878777,0.88587408,58345.0,58344.0,0.4518196]
["bitfinex","BTCUSD",1726174880819,0.54308608,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174881028,0.20029808,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174881646,0.54308608,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174883880,0.02890408,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174884304,0.20029808,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174885592,0.173394,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174888869,0.20029734,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174895677,0.173394,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174898779,0.20029743,58345.0,58344.0,0.56967785]
["bitfinex","BTCUSD",1726174899619,0.70218543,58345.0,58344.0,0.0233196]
["bitfinex","BTCUSD",1726174899849,0.74325284,58345.0,58344.0,0.0233196]
["bitfinex","BTCUSD",1726174901733,1.04497343,58345.0,58344.0,0.0233196]
["bitfinex","BTCUSD",1726174901957,1.38776143,58345.0,58344.0,0.0233196]
["bitfinex","BTCUSD",1726174902822,1.38676143,58345.0,58344.0,0.0113196]
["bitfinex","BTCUSD",1726174903365,1.38676143,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174903366,1.38776143,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174903673,1.38576143,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174903882,1.38776143,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174904304,1.55357124,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174905604,1.52666781,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174908767,1.55357265,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174915518,1.52666781,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174918633,1.55357268,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174921928,2.29511893,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174922147,2.44626579,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174922601,2.47194808,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174923031,2.36921893,58345.0,58344.0,0.0213196]
["bitfinex","BTCUSD",1726174923236,2.36921893,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174923237,2.36721893,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726174923440,2.36721893,58345.0,58344.0,0.0033196]
["bitfinex","BTCUSD",1726174923641,2.44432322,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174924942,2.44432322,58345.0,58344.0,0.0043196]
["bitfinex","BTCUSD",1726174925157,2.44432322,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174925585,2.41741835,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174926210,2.34031406,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174926473,2.2995601,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174926686,2.22245581,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174927970,2.27383914,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174928617,2.22245581,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174928936,2.24936251,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174930393,2.30074311,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174931769,2.24936251,58345.0,58344.0,0.0063196]
["bitfinex","BTCUSD",1726174932864,1.4857647,58345.0,58344.0,0.12417785]
["bitfinex","BTCUSD",1726174933080,1.4857647,58345.0,58344.0,0.54777785]
["bitfinex","BTCUSD",1726174933081,0.0269067,58345.0,58344.0,0.54777785]
["bitfinex","BTCUSD",1726174933301,0.1983007,58345.0,58344.0,0.54777785]
["bitfinex","BTCUSD",1726174933715,0.0269067,58345.0,58344.0,0.54777785]
["bitfinex","BTCUSD",1726174934174,0.1983007,58345.0,58344.0,0.54777785]
["bitfinex","BTCUSD",1726174934391,0.1983007,58345.0,58344.0,0.54477785]
["bitfinex","BTCUSD",1726174934810,0.1993007,58345.0,58344.0,0.55377785]
["bitfinex","BTCUSD",1726174935024,0.1993007,58345.0,58344.0,0.54477785]
["bitfinex","BTCUSD",1726174935025,0.1983007,58345.0,58344.0,0.54477785]
["bitfinex","BTCUSD",1726174935240,0.1983007,58345.0,58344.0,0.54277785]
["bitfinex","BTCUSD",1726174935487,0.1993007,58345.0,58344.0,0.55077785]
["bitfinex","BTCUSD",1726174935705,0.172394,58345.0,58344.0,0.55077785]
["bitfinex","BTCUSD",1726174935923,0.171394,58345.0,58344.0,0.54277785]
["bitfinex","BTCUSD",1726174936355,0.172394,58345.0,58344.0,0.55677785]
["bitfinex","BTCUSD",1726174936578,0.173394,58345.0,58344.0,0.57077785]
["bitfinex","BTCUSD",1726174937653,0.002,58345.0,58344.0,0.57077785]
["bitfinex","BTCUSD",1726174937869,0.173394,58345.0,58344.0,0.57077785]
["bitfinex","BTCUSD",1726174938923,0.2002978,58345.0,58344.0,0.57077785]
["bitfinex","BTCUSD",1726174939600,0.0289038,58345.0,58344.0,0.57077785]
["bitfinex","BTCUSD",1726174942593,0.2002978,58345.0,58344.0,0.57077785]
["bitfinex","BTCUSD",1726174943792,0.2002978,58345.0,58344.0,0.4529196]
["bitfinex","BTCUSD",1726174944016,0.5430858,58345.0,58344.0,0.2847196]
["bitfinex","BTCUSD",1726174945647,0.516182,58345.0,58344.0,0.0293196]
["bitfinex","BTCUSD",1726174948649,0.54308606,58345.0,58344.0,0.0293196]
["bitfinex","BTCUSD",1726174948858,0.88587406,58345.0,58344.0,0.0293196]
["bitfinex","BTCUSD",1726174955601,0.85897,58345.0,58344.0,0.0293196]
["bitfinex","BTCUSD",1726174958566,0.88587408,58345.0,58344.0,0.0293196]
["bitfinex","BTCUSD",1726174964949,0.88587408,58345.0,58344.0,0.14717785]
["bitfinex","BTCUSD",1726174965575,0.85897,58345.0,58344.0,0.14717785]
["bitfinex","BTCUSD",1726174966623,0.516182,58345.0,58344.0,0.14717785]
["bitfinex","BTCUSD",1726174968763,0.54308508,58345.0,58344.0,0.14717785]
["bitfinex","BTCUSD",1726174970508,0.54308508,58345.0,58344.0,1.49396285]
["bitfinex","BTCUSD",1726174970509,0.02890308,58345.0,58344.0,1.49396285]
["bitfinex","BTCUSD",1726174974899,0.02890308,58345.0,58344.0,1.54537792]
["bitfinex","BTCUSD",1726174975553,0.002,58345.0,58344.0,1.54537792]
["bitfinex","BTCUSD",1726174975770,0.002,58345.0,58344.0,1.49396285]
["bitfinex","BTCUSD",1726174976012,0.002,58345.0,58344.0,1.87792118]
["bitfinex","BTCUSD",1726174976230,0.002,58345.0,58344.0,2.39195539]
["bitfinex","BTCUSD",1726174977301,0.002,58345.0,58344.0,2.31483278]
["bitfinex","BTCUSD",1726174977756,0.002,58345.0,58344.0,2.44337046]
["bitfinex","BTCUSD",1726174978607,0.001,58345.0,58344.0,2.42937046]
["bitfinex","BTCUSD",1726174978843,0.00164,58357.0,58356.0,0.05]
["bitfinex","BTCUSD",1726174979049,0.00164,58357.0,58356.0,0.16685825]
["bitfinex","BTCUSD",1726174979256,0.00164,58357.0,58356.0,0.27770663]
["bitfinex","BTCUSD",1726174980135,0.02953679,58357.0,58356.0,0.28670663]
["bitfinex","BTCUSD",1726174980357,0.02953679,58357.0,58356.0,0.17585825]
["bitfinex","BTCUSD",1726174980581,0.20089579,58357.0,58356.0,0.17585825]
["bitfinex","BTCUSD",1726174980806,0.35559579,58357.0,58356.0,0.068]
["bitfinex","BTCUSD",1726174981456,0.35559579,58357.0,58356.0,0.074]
["bitfinex","BTCUSD",1726174982096,0.35359579,58357.0,58356.0,0.049]
["bitfinex","BTCUSD",1726174982304,0.35359579,58357.0,58356.0,0.075]
["bitfinex","BTCUSD",1726174982977,0.18223679,58357.0,58356.0,0.19285825]
["bitfinex","BTCUSD",1726174984088,0.69631379,58357.0,58356.0,0.075]
["bitfinex","BTCUSD",1726174984300,0.35359579,58357.0,58356.0,0.19285825]
["bitfinex","BTCUSD",1726174985627,0.326699,58357.0,58356.0,0.19285825]
["bitfinex","BTCUSD",1726174988527,0.669417,58357.0,58356.0,0.19285825]
["bitfinex","BTCUSD",1726174988733,0.69631421,58357.0,58356.0,0.19285825]
["bitfinex","BTCUSD",1726174993457,0.69631421,58357.0,58356.0,0.19367825]
["bitfinex","BTCUSD",1726174995621,0.669417,58357.0,58356.0,0.19367825]
["bitfinex","BTCUSD",1726174996512,1.012135,58357.0,58356.0,0.19367825]
["bitfinex","BTCUSD",1726174996720,0.669417,58357.0,58356.0,0.19367825]
["bitfinex","BTCUSD",1726174997641,1.1404073,58357.0,58356.0,0.02682]
["bitfinex","BTCUSD",1726174997863,1.7600253,58357.0,58356.0,0.02682]
["bitfinex","BTCUSD",1726174998774,2.23776302,58357.0,58356.0,0.02682]
["bitfinex","BTCUSD",1726174999642,2.23776302,58357.0,58356.0,0.01282]
["bitfinex","BTCUSD",1726174999894,2.23776302,58357.0,58356.0,0.01782]
["bitfinex","BTCUSD",1726175000338,2.23776302,58357.0,58356.0,0.00582]
["bitfinex","BTCUSD",1726175000552,2.23776302,58357.0,58356.0,0.00982]
["bitfinex","BTCUSD",1726175000771,2.23776302,58357.0,58356.0,0.00482]
["bitfinex","BTCUSD",1726175000984,2.24176302,58357.0,58356.0,0.00482]
["bitfinex","BTCUSD",1726175001201,2.24376302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175001431,2.24576302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175002099,2.24376302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175002320,2.24776302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175002534,2.24576302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175002969,2.25076302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175003419,2.24676302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175003844,2.25176302,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175005583,2.22486342,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175007745,2.21986342,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175007962,2.22486342,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175008396,2.21986342,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175008577,2.24676592,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175009062,2.25176592,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175009919,2.24676592,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175010125,2.24476592,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175010367,2.24776592,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175013423,2.36562417,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175015648,2.33872167,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175020273,2.36562435,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175022135,2.2477661,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175023402,2.1194938,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175024279,2.1164938,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175024694,2.1184938,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175025368,2.1154938,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175025579,2.08859112,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175025780,2.09059112,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175025982,2.08859112,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175026192,2.08959112,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175026850,2.26083133,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175029240,2.37868958,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175029898,2.72140758,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175030117,2.40559238,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175030582,2.41369701,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175030842,2.46498708,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175032277,2.46498833,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175033643,2.80770633,58357.0,58356.0,0.00082]
["bitfinex","BTCUSD",1726175034311,2.80770633,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175034312,2.83335199,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175034742,2.75641501,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175035172,2.75541501,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175035382,2.76041501,58357.0,58356.0,0.001001]
["bitfinex","BTCUSD",1726175035605,2.83609486,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175035819,3.07623021,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175036040,3.07423021,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175036537,2.96237196,58357.0,58356.0,1e-06]
["bitfinex","BTCUSD",1726175038048,2.00319225,58345.0,58344.0,0.0013196]
["bitfinex","BTCUSD",1726175038294,2.9178205,58345.0,58344.0,6e-07]
["bitfinex","BTCUSD",1726175038523,2.95138384,58345.0,58344.0,6e-07]
["bitfinex","BTCUSD",1726175039408,2.96538384,58345.0,58344.0,0.0020006]
["bitfinex","BTCUSD",1726175039596,2.88224352,58345.0,58344.0,0.0020006]
["bitfinex","BTCUSD",1726175039813,3.00011458,58345.0,58344.0,0.0020006]
["bitfinex","BTCUSD",1726175040028,3.00011458,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175040247,3.02702428,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175041768,3.03505917,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175043070,2.33361292,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175043708,2.45147117,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175045232,2.37454524,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175045440,2.45146648,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175045649,2.42455678,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175046075,2.34763554,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175046305,2.42455678,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175047567,2.34763554,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175048447,2.4999812,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175048653,2.42430368,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175048871,2.47713202,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175049335,2.37454502,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175050628,2.45140107,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175051515,2.4513957,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175053177,2.33353745,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175055500,2.30662797,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175056347,2.22977729,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175058313,2.2218607,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175058748,2.24877002,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175062845,2.25041002,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175063605,2.30162417,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175065203,2.25041002,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175065707,2.2235007,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175067466,2.27473568,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175068192,2.12463568,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175068441,1.66622089,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175068686,1.69712902,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175070158,1.69712902,58345.0,58344.0,0.3757206]
["bitfinex","BTCUSD",1726175070159,1.69312902,58345.0,58344.0,0.3757206]
["bitfinex","BTCUSD",1726175070375,1.69712902,58345.0,58344.0,0.3757206]
["bitfinex","BTCUSD",1726175071323,1.69312902,58345.0,58344.0,0.3757206]
["bitfinex","BTCUSD",1726175071553,1.748364,58345.0,58344.0,0.3757206]
["bitfinex","BTCUSD",1726175071773,1.69712902,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175072200,1.86836923,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175072642,1.91960421,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175072850,1.86836923,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175073059,1.9452217,58345.0,58344.0,0.2429206]
["bitfinex","BTCUSD",1726175073191,1.86836923,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175073634,1.97083919,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175074060,2.39791589,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175074897,2.55162083,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175075116,2.39791589,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175075563,2.5247127,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175075766,2.5248411,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175075967,2.47508244,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175076181,2.3212491,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175078629,2.34815868,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175085553,2.3212491,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175088605,2.34815856,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175089239,2.50205565,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175089454,2.34815856,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175089884,2.50205369,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175090106,2.34815856,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175090553,2.5020507,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175091404,2.34815856,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175095581,2.3212491,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175096536,2.47510707,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175096741,2.33810707,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175098542,2.36501561,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175100025,2.36512251,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175100457,1.86847654,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175100893,1.9967179,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175102049,1.82547769,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175104693,1.69723633,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175104905,1.82547769,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175105601,1.79856915,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175106073,1.79857108,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175106283,1.67032779,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175107349,1.79856491,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175107590,1.67032779,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175107791,1.79856559,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175108236,1.67032779,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175108439,1.79857386,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175109080,1.67032779,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175109529,1.79857497,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175109950,1.96981518,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175110159,1.86847607,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175110588,1.9967243,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175110816,1.99672503,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175111025,1.86847607,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175115480,1.841568,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175118953,1.86847597,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175125519,1.841568,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175129319,2.184356,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175129735,2.321756,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175130141,2.34866459,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175133376,2.50291097,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175135510,2.47600238,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175136562,2.47603047,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175136690,2.321756,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175138527,2.34866492,58345.0,58344.0,0.0028206]
["bitfinex","BTCUSD",1726175141225,2.72145292,58345.0,58344.0,6e-07]
["bitfinex","BTCUSD",1726175141409,2.72145292,58345.0,58333.0,0.00082]
["bitfinex","BTCUSD",1726175141410,1.989691,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175141594,2.353191,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175142263,2.53443919,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175142749,2.53443919,58334.0,58333.0,0.002001]
["bitfinex","BTCUSD",1726175142962,2.7056794,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175143389,2.56034479,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175143649,2.7146794,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175144292,2.56934479,58334.0,58333.0,0.002001]
["bitfinex","BTCUSD",1726175145553,2.57748562,58334.0,58333.0,0.002001]
["bitfinex","BTCUSD",1726175146638,2.32177204,58334.0,58333.0,0.002001]
["bitfinex","BTCUSD",1726175150010,2.34868645,58334.0,58333.0,0.002001]
["bitfinex","BTCUSD",1726175150226,2.46819729,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175150446,2.47619729,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175150650,2.46719729,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175150857,2.34568645,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175151091,2.46618984,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175151317,2.33768645,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175151747,2.46618102,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175152611,2.46518102,58334.0,58333.0,1e-06]
["bitfinex","BTCUSD",1726175153125,2.47118102,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175154640,2.34268645,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175155137,2.47116062,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175155595,2.44424621,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175156162,2.44424223,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175157359,2.31577204,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175158798,2.34268648,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175160052,2.03674627,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175160300,1.69389327,58334.0,58333.0,0.139601]
["bitfinex","BTCUSD",1726175160556,1.77092739,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175161074,1.69389327,58334.0,58333.0,0.001001]
["bitfinex","BTCUSD",1726175161837,1.69389327,58334.0,58333.0,0.140301]
["bitfinex","BTCUSD",1726175162577,0.99604644,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175165674,0.969132,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175167251,0.970772,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175167485,0.964772,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175167723,0.967772,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175168199,0.964772,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175168469,0.965772,58334.0,58333.0,0.364601]
["bitfinex","BTCUSD",1726175168704,0.98668241,58334.0,58333.0,0.363601]
["bitfinex","BTCUSD",1726175169652,0.98768241,58334.0,58333.0,0.370601]
["bitfinex","BTCUSD",1726175171106,1.33053541,58334.0,58333.0,0.370601]
["bitfinex","BTCUSD",1726175174741,0.98768241,58334.0,58333.0,0.370601]
["bitfinex","BTCUSD",1726175175593,0.960772,58334.0,58333.0,0.370601]
["bitfinex","BTCUSD",1726175179016,0.98768262,58334.0,58333.0,0.370601]
["bitfinex","BTCUSD",1726175181035,1.33053562,58334.0,58333.0,0.231301]
["bitfinex","BTCUSD",1726175182178,1.33053562,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175182388,1.469916,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175183930,1.33053562,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175185595,1.303625,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175188758,1.33053646,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175190450,1.80378946,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175195481,1.776878,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175197691,2.05078713,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175198549,2.07769958,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175199447,1.90645937,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175200775,1.80379045,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175201261,1.90645937,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175202181,1.88081349,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175202408,1.80379045,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175202631,1.97503066,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175203045,2.07772958,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175203683,1.9064972,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175204104,1.80379045,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175204323,1.9064972,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175204538,1.9321266,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175205597,1.90521415,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175208493,1.93212645,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175209363,1.80172645,58334.0,58333.0,0.229301]
["bitfinex","BTCUSD",1726175209584,1.38188709,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175209792,1.3305373,58334.0,58333.0,0.008001]
["bitfinex","BTCUSD",1726175210004,1.3305373,58334.0,58333.0,0.144401]
["bitfinex","BTCUSD",1726175211345,0.9876843,58334.0,58333.0,0.144401]
["bitfinex","BTCUSD",1726175211577,0.0305523,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1726175211785,0.2019783,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1726175212436,0.0305523,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1726175212650,0.2019783,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1726175215538,0.175066,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1726175215758,0.00364,58334.0,58333.0,0.362001]
["bitfinex","BTCUSD",1726175217773,0.00364,58334.0,58333.0,0.899289]
["bitfinex","BTCUSD",1726175217986,0.00364,58334.0,58333.0,0.55643]
["bitfinex","BTCUSD",1726175218225,0.00364,58334.0,58333.0,0.55443]
["bitfinex","BTCUSD",1726175218465,0.00364,58334.0,58333.0,0.383001]
["bitfinex","BTCUSD",1726175218909,0.03054792,58334.0,58333.0,0.383001]
["bitfinex","BTCUSD",1726175220023,0.03054792,58334.0,58333.0,0.55443]
["bitfinex","BTCUSD",1726175222092,0.03054792,58334.0,58333.0,0.383001]
["bitfinex","BTCUSD",1726175222539,0.03054792,58334.0,58333.0,0.55443]
["bitfinex","BTCUSD",1726175222750,0.03054792,58334.0,58333.0,0.899289]
["bitfinex","BTCUSD",1726175223441,0.03054792,58334.0,58333.0,1.7380686]
["bitfinex","BTCUSD",1726175224111,0.02954792,58334.0,58333.0,1.7370686]
["bitfinex","BTCUSD",1726175224361,0.02854792,58334.0,58333.0,1.7300686]
["bitfinex","BTCUSD",1726175224790,0.03054792,58334.0,58333.0,1.7690686]
["bitfinex","BTCUSD",1726175225005,0.03054792,58334.0,58333.0,1.7990686]
["bitfinex","BTCUSD",1726175225423,0.03154792,58334.0,58333.0,1.8070686]
["bitfinex","BTCUSD",1726175225646,0.00464,58334.0,58333.0,1.8070686]
["bitfinex","BTCUSD",1726175226313,0.00364,58334.0,58333.0,1.8050686]
["bitfinex","BTCUSD",1726175226527,0.00164,58334.0,58333.0,1.7900686]
["bitfinex","BTCUSD",1726175226750,0.00264,58334.0,58333.0,1.7990686]
["bitfinex","BTCUSD",1726175227207,0.00164,58334.0,58333.0,1.7900686]
["bitfinex","BTCUSD",1726175227832,0.00264,58334.0,58333.0,1.8040686]
["bitfinex","BTCUSD",1726175228055,0.00364,58334.0,58333.0,1.8180686]
["bitfinex","BTCUSD",1726175228298,0.00264,58334.0,58333.0,1.8040686]
["bitfinex","BTCUSD",1726175228752,0.00364,58334.0,58333.0,1.8180686]
["bitfinex","BTCUSD",1726175230103,0.0305454,58334.0,58333.0,1.8180686]
["bitfinex","BTCUSD",1726175230330,0.0315454,58334.0,58333.0,1.8270686]
["bitfinex","BTCUSD",1726175230785,0.0315454,58334.0,58333.0,1.700007]
["bitfinex","BTCUSD",1726175233233,0.0315454,58334.0,58333.0,1.357148]
["bitfinex","BTCUSD",1726175235511,0.00464,58334.0,58333.0,1.357148]
["bitfinex","BTCUSD",1726175238354,0.00464,58334.0,58333.0,1.327148]
["bitfinex","BTCUSD",1726175238581,0.0315459,58334.0,58333.0,1.327148]
["bitfinex","BTCUSD",1726175239971,0.0315459,58334.0,58333.0,1.297148]
["bitfinex","BTCUSD",1726175240872,0.0315459,58334.0,58333.0,1.160748]
["bitfinex","BTCUSD",1726175241092,0.0315459,58334.0,58333.0,1.190748]
["bitfinex","BTCUSD",1726175241334,0.0315459,58334.0,58333.0,1.220748]
["bitfinex","BTCUSD",1726175245485,0.00464,58334.0,58333.0,1.220748]
["bitfinex","BTCUSD",1726175245932,0.00464,58334.0,58333.0,1.5115864]
["bitfinex","BTCUSD",1726175248842,0.03154553,58334.0,58333.0,1.5115864]
["bitfinex","BTCUSD",1726175251191,0.03154553,58334.0,58333.0,1.93152129]
["bitfinex","BTCUSD",1726175251417,0.0017469,58345.0,58344.0,0.563191]
["bitfinex","BTCUSD",1726175251638,0.0017469,58345.0,58344.0,1.0013041]
["bitfinex","BTCUSD",1726175252066,0.0017469,58345.0,58344.0,1.0033041]
["bitfinex","BTCUSD",1726175252735,0.0017469,58345.0,58344.0,1.7544981]
["bitfinex","BTCUSD",1726175252736,0.0027469,58345.0,58344.0,1.7544981]
["bitfinex","BTCUSD",1726175252956,0.0037469,58345.0,58344.0,2.1062921]
["bitfinex","BTCUSD",1726175253428,0.0037469,58345.0,58344.0,2.45251778]
["bitfinex","BTCUSD",1726175253631,0.0027469,58345.0,58344.0,2.44317705]
["bitfinex","BTCUSD",1726175253884,0.0037469,58345.0,58344.0,2.34945405]
["bitfinex","BTCUSD",1726175254113,0.0027469,58345.0,58344.0,2.4982378]
["bitfinex","BTCUSD",1726175254330,0.0027469,58345.0,58344.0,2.36983405]
["bitfinex","BTCUSD",1726175254543,0.0037469,58345.0,58344.0,2.512201]
["bitfinex","BTCUSD",1726175254967,0.02578832,58345.0,58344.0,2.512201]
["bitfinex","BTCUSD",1726175255187,0.000902,58358.0,58356.0,1.245007]
["bitfinex","BTCUSD",1726175255633,0.000902,58358.0,58356.0,1.305007]
["bitfinex","BTCUSD",1726175256493,0.000902,58358.0,58356.0,1.333007]
["bitfinex","BTCUSD",1726175256703,0.000902,58358.0,58356.0,0.653084]
["bitfinex","BTCUSD",1726175256939,0.000902,58358.0,58356.0,0.639084]
["bitfinex","BTCUSD",1726175257146,0.000902,58358.0,58356.0,0.7775963]
["bitfinex","BTCUSD",1726175257350,0.000902,58358.0,58356.0,1.0923193]
["bitfinex","BTCUSD",1726175257572,0.000902,58358.0,58356.0,0.7495963]
["bitfinex","BTCUSD",1726175257777,0.000902,58358.0,58356.0,0.7635963]
["bitfinex","BTCUSD",1726175258657,0.000902,58358.0,58356.0,1.1063193]
["bitfinex","BTCUSD",1726175258885,0.000902,58358.0,58356.0,0.7495963]
["bitfinex","BTCUSD",1726175259146,0.000902,58358.0,58356.0,0.7355963]
["bitfinex","BTCUSD",1726175259380,0.000902,58358.0,58356.0,1.1063193]
["bitfinex","BTCUSD",1726175259855,0.000902,58358.0,58356.0,1.7872423]
["bitfinex","BTCUSD",1726175260113,0.000902,58358.0,58356.0,1.4445193]
["bitfinex","BTCUSD",1726175260318,0.000902,58358.0,58356.0,1.7872423]
["bitfinex","BTCUSD",1726175260529,0.000902,58358.0,58356.0,1.7732423]
["bitfinex","BTCUSD",1726175260744,0.000902,58358.0,58356.0,1.7592423]
["bitfinex","BTCUSD",1726175260981,0.000902,58358.0,58356.0,1.7872423]
["bitfinex","BTCUSD",1726175261195,0.000902,58358.0,58356.0,1.9216223]
["bitfinex","BTCUSD",1726175261412,0.000902,58358.0,58356.0,1.92963632]
["bitfinex","BTCUSD",1726175261643,0.000902,58358.0,58356.0,2.27235932]
["bitfinex","BTCUSD",1726175261845,0.000902,58358.0,58356.0,2.34928276]
["bitfinex","BTCUSD",1726175262067,0.000902,58358.0,58356.0,2.32128276]
["bitfinex","BTCUSD",1726175262507,0.000902,58358.0,58356.0,2.3235705]
["bitfinex","BTCUSD",1726175262722,0.000902,58358.0,58356.0,2.3095705]
["bitfinex","BTCUSD",1726175262937,0.000902,58358.0,58356.0,2.2955705]
["bitfinex","BTCUSD",1726175263147,0.000902,58358.0,58356.0,2.3235705]
["bitfinex","BTCUSD",1726175263351,0.000902,58358.0,58356.0,2.27235932]
["bitfinex","BTCUSD",1726175263578,0.02852884,58357.0,58356.0,2.27235932]
["bitfinex","BTCUSD",1726175263797,0.000902,58358.0,58357.0,1.678493]
["bitfinex","BTCUSD",1726175264017,0.000902,58358.0,58357.0,1.7369191]
["bitfinex","BTCUSD",1726175264460,0.000902,58358.0,58357.0,2.0796371]
["bitfinex","BTCUSD",1726175265139,0.000902,58358.0,58357.0,1.7369191]
["bitfinex","BTCUSD",1726175265359,0.000902,58358.0,58357.0,1.7509191]
["bitfinex","BTCUSD",1726175265576,0.000902,58358.0,58357.0,1.7649191]
["bitfinex","BTCUSD",1726175266026,0.000902,58358.0,58357.0,2.1076371]
["bitfinex","BTCUSD",1726175270040,0.00164,58368.0,58366.0,0.944662]
["bitfinex","BTCUSD",1726175270273,0.00164,58368.0,58366.0,1.0629811]
["bitfinex","BTCUSD",1726175271634,0.00164,58368.0,58366.0,1.0769811]
["bitfinex","BTCUSD",1726175272055,0.02852837,58367.0,58366.0,1.0909811]
["bitfinex","BTCUSD",1726175272485,0.02852837,58367.0,58366.0,1.0769811]
["bitfinex","BTCUSD",1726175272723,0.02852837,58367.0,58366.0,1.0629811]
["bitfinex","BTCUSD",1726175272934,0.02852837,58367.0,58366.0,1.0909811]
["bitfinex","BTCUSD",1726175276323,0.00164,58367.0,58366.0,1.0909811]
["bitfinex","BTCUSD",1726175277440,0.13224,58367.0,58366.0,1.0909811]
["bitfinex","BTCUSD",1726175279416,0.15912841,58367.0,58366.0,1.0909811]
["bitfinex","BTCUSD",1726175280329,0.15912841,58367.0,58366.0,0.4036511]
["bitfinex","BTCUSD",1726175280563,0.15912841,58367.0,58366.0,0.7463161]
["bitfinex","BTCUSD",1726175280793,0.15912841,58367.0,58366.0,0.650997]
["bitfinex","BTCUSD",1726175281250,0.15912841,58367.0,58366.0,0.308332]
["bitfinex","BTCUSD",1726175283091,0.15912841,58367.0,58366.0,0.278332]
["bitfinex","BTCUSD",1726175283314,0.15912841,58367.0,58366.0,0.248332]
["bitfinex","BTCUSD",1726175283743,0.15912841,58367.0,58366.0,0.278332]
["bitfinex","BTCUSD",1726175283949,0.15912841,58367.0,58366.0,0.3479013]
["bitfinex","BTCUSD",1726175284183,0.15912841,58367.0,58366.0,0.3779013]
["bitfinex","BTCUSD",1726175284391,0.15912841,58367.0,58366.0,0.308332]
["bitfinex","BTCUSD",1726175285461,0.15912841,58367.0,58366.0,0.310332]
["bitfinex","BTCUSD",1726175285667,0.15912841,58367.0,58366.0,0.652997]
["bitfinex","BTCUSD",1726175290959,0.15912841,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175291826,0.15912841,58367.0,58366.0,0.107]
["bitfinex","BTCUSD",1726175292039,0.13224,58367.0,58366.0,0.107]
["bitfinex","BTCUSD",1726175292482,0.13224,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175292708,0.1591292,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175293393,0.1591292,58367.0,58366.0,0.278332]
["bitfinex","BTCUSD",1726175293846,0.13224,58367.0,58366.0,0.278332]
["bitfinex","BTCUSD",1726175294072,0.13224,58367.0,58366.0,0.308332]
["bitfinex","BTCUSD",1726175294723,0.13224,58367.0,58366.0,0.310332]
["bitfinex","BTCUSD",1726175294985,0.13224,58367.0,58366.0,0.4099011]
["bitfinex","BTCUSD",1726175297189,0.13224,58367.0,58366.0,0.4079011]
["bitfinex","BTCUSD",1726175298564,0.13224,58367.0,58366.0,0.2065691]
["bitfinex","BTCUSD",1726175299405,0.13224,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175299406,0.508869,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175300048,0.51703668,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175300938,0.34570768,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175301385,0.51703668,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175303650,0.54392598,58367.0,58366.0,0.077]
["bitfinex","BTCUSD",1726175306536,0.54392598,58367.0,58366.0,0.1282517]
["bitfinex","BTCUSD",1726175308502,0.05117254,58379.0,58367.0,0.023]
["bitfinex","BTCUSD",1726175308503,0.00804824,58379.0,58367.0,0.023]
["bitfinex","BTCUSD",1726175308776,0.13578996,58388.0,58379.0,0.612894]
["bitfinex","BTCUSD",1726175308777,0.0038586,58388.0,58379.0,0.612894]
["bitfinex","BTCUSD",1726175309040,0.0038586,58388.0,58379.0,0.62204894]
["bitfinex","BTCUSD",1726175309299,0.0038586,58388.0,58379.0,0.023]
["bitfinex","BTCUSD",1726175309300,0.22634,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1726175309563,0.22634,58380.0,58378.0,0.023]
["bitfinex","BTCUSD",1726175310782,0.397632,58380.0,58378.0,0.023]
["bitfinex","BTCUSD",1726175311026,0.397632,58380.0,58377.0,0.026]
["bitfinex","BTCUSD",1726175311027,0.397632,58380.0,58377.0,0.049]
["bitfinex","BTCUSD",1726175311480,0.1292,58379.0,58377.0,0.049]
["bitfinex","BTCUSD",1726175311707,0.171297,58378.0,58377.0,0.049]
["bitfinex","BTCUSD",1726175312448,0.171297,58378.0,58377.0,0.063]
["bitfinex","BTCUSD",1726175312917,0.171297,58378.0,58377.0,0.077]
["bitfinex","BTCUSD",1726175313140,0.171297,58378.0,58377.0,0.063]
["bitfinex","BTCUSD",1726175313592,0.171297,58378.0,58377.0,0.077]
["bitfinex","BTCUSD",1726175314073,0.645691,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175314336,0.645691,58378.0,58377.0,0.014]
["bitfinex","BTCUSD",1726175314580,0.645691,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175314820,0.645691,58378.0,58377.0,0.014]
["bitfinex","BTCUSD",1726175315789,0.645691,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175316237,0.645691,58378.0,58377.0,0.014]
["bitfinex","BTCUSD",1726175316458,0.645691,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175318599,0.67257763,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175323523,1.13932159,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175329143,1.01517163,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726175329370,1.01517163,58378.0,58366.0,0.05146338]
["bitfinex","BTCUSD",1726175329371,0.1,58358.0,58344.0,0.1029574]
["bitfinex","BTCUSD",1726175329603,0.393106,58359.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175329604,0.644243,58338.0,58337.0,0.51363267]
["bitfinex","BTCUSD",1726175329826,0.1,58338.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175330034,0.171423,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175330482,0.857117,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175331600,0.857117,58335.0,58334.0,0.00682]
["bitfinex","BTCUSD",1726175331601,0.88402437,58335.0,58334.0,0.00682]
["bitfinex","BTCUSD",1726175331841,0.88402437,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175332063,0.88402437,58335.0,58334.0,0.01182]
["bitfinex","BTCUSD",1726175332517,0.98242681,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175332756,0.98342681,58335.0,58334.0,0.01082]
["bitfinex","BTCUSD",1726175333885,0.98442681,58335.0,58334.0,0.01682]
["bitfinex","BTCUSD",1726175334126,0.98442681,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175334127,0.98242681,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175334349,0.98242681,58335.0,58334.0,0.01082]
["bitfinex","BTCUSD",1726175334583,0.98442681,58335.0,58334.0,0.02082]
["bitfinex","BTCUSD",1726175335974,0.98442681,58335.0,58334.0,0.01082]
["bitfinex","BTCUSD",1726175335975,0.98342681,58335.0,58334.0,0.01082]
["bitfinex","BTCUSD",1726175336193,1.32627381,58335.0,58334.0,0.01082]
["bitfinex","BTCUSD",1726175336887,1.32627381,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175336888,1.32527381,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175337107,1.32527381,58335.0,58334.0,0.00282]
["bitfinex","BTCUSD",1726175337344,1.32627381,58335.0,58334.0,0.00282]
["bitfinex","BTCUSD",1726175337583,1.32627381,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175337831,1.32827381,58335.0,58334.0,0.01282]
["bitfinex","BTCUSD",1726175338275,1.32827381,58335.0,58334.0,0.00282]
["bitfinex","BTCUSD",1726175338502,1.32727381,58335.0,58334.0,0.00282]
["bitfinex","BTCUSD",1726175338738,1.32827381,58335.0,58334.0,0.01282]
["bitfinex","BTCUSD",1726175353686,1.67112081,58335.0,58334.0,0.01282]
["bitfinex","BTCUSD",1726175353911,2.10962081,58335.0,58334.0,0.01282]
["bitfinex","BTCUSD",1726175354363,2.47202268,58335.0,58334.0,0.01282]
["bitfinex","BTCUSD",1726175355024,2.47102268,58335.0,58334.0,0.00282]
["bitfinex","BTCUSD",1726175356621,2.46902268,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175357329,2.47602268,58335.0,58334.0,0.00182]
["bitfinex","BTCUSD",1726175357556,2.50293268,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175357791,2.50993268,58335.0,58334.0,0.00182]
["bitfinex","BTCUSD",1726175358751,2.48302268,58335.0,58334.0,0.00182]
["bitfinex","BTCUSD",1726175360551,2.12617568,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175361023,2.13317568,58335.0,58334.0,0.00182]
["bitfinex","BTCUSD",1726175361270,2.47602268,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175361488,2.47702268,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175361704,2.16108557,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175362837,2.50393257,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175363078,2.16108557,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175364468,2.50393257,58335.0,58334.0,0.00082]
["bitfinex","BTCUSD",1726175368332,2.152091,58334.0,58332.0,0.00164]
["bitfinex","BTCUSD",1726175368553,2.32333121,58334.0,58332.0,0.00164]
["bitfinex","BTCUSD",1726175369470,2.55183121,58334.0,58332.0,0.00164]
["bitfinex","BTCUSD",1726175369692,2.05763491,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175369916,2.22887512,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175370369,2.57173412,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175371509,2.57173412,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175372206,2.57173412,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175375721,2.62261721,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175377655,2.57173412,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175378773,2.64805876,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175380602,2.57173412,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175381081,2.69894185,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175381271,2.68896249,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175381986,2.68984122,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175382248,2.56175476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175382468,2.56339476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175388119,2.22053576,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175388343,2.56339476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175391344,2.22053576,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175392253,2.56339476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175393194,2.33029476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175397742,2.48410272,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175399606,2.33029476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175400315,1.98743576,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175401002,2.33029476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175401450,1.98743576,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175402599,2.33029476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175404476,2.19089476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175408445,1.84803576,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175409132,2.19089476,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175412323,1.84803576,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175414630,2.02136825,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175415504,2.36422725,58333.0,58332.0,0.000821]
["bitfinex","BTCUSD",1726175416441,2.29981294,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175417641,2.18860421,58333.0,58332.0,1e-06]
["bitfinex","BTCUSD",1726175418385,2.19860421,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175420011,2.22551783,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175425715,2.19860421,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175427367,2.19334731,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175428999,2.22026038,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175435624,2.19334731,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175439027,2.22026049,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175444073,2.04902028,58333.0,58332.0,0.001001]
["bitfinex","BTCUSD",1726175450818,2.04902028,58333.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726175450819,1.3248721,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726175451278,1.6677661,58327.0,58326.0,0.0038586]
["bitfinex","BTCUSD",1726175451509,2.0106601,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175451948,2.18190031,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175452166,2.31800031,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175452857,2.3449171,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175453089,2.3419171,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175453318,2.71542583,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175453545,2.72741197,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175454000,3.07030597,58327.0,58326.0,6e-07]
["bitfinex","BTCUSD",1726175454207,3.07030597,58327.0,58310.0,0.2352]
["bitfinex","BTCUSD",1726175454208,0.2962341,58312.0,58310.0,0.3695]
["bitfinex","BTCUSD",1726175454467,0.2962341,58312.0,58310.0,0.2352]
["bitfinex","BTCUSD",1726175454468,0.9821981,58312.0,58310.0,0.2352]
["bitfinex","BTCUSD",1726175454697,1.6681621,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175454917,1.69508238,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175455581,1.7966317,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175456228,1.7986317,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175457361,1.96987191,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175457585,1.84140231,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175458475,1.94412138,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175458694,1.95226976,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175458915,1.97919035,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175459136,1.87647128,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175459564,1.97917576,58312.0,58311.0,0.13872]
["bitfinex","BTCUSD",1726175459790,2.21945328,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175460253,2.04821307,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175462305,2.17652,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175464388,2.04821307,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175465260,2.15078766,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175465699,2.12386707,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175467269,2.14959941,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175469083,2.1765217,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175469805,2.04821477,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175472033,2.17633842,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175473880,2.17630503,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175474789,2.34754524,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175475764,2.32062295,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175475997,2.32058982,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175476222,2.19253269,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175478922,2.21945513,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175480197,2.19253269,58312.0,58311.0,0.00082]
["bitfinex","BTCUSD",1726175481383,2.19253269,58312.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175481384,2.0112431,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175482564,0.20156836,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175482780,0.20385891,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175483006,0.23078181,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175483946,0.23078181,58309.0,58308.0,0.0066786]
["bitfinex","BTCUSD",1726175484182,0.21829731,58309.0,58308.0,0.0066786]
["bitfinex","BTCUSD",1726175484937,0.35073099,58309.0,58308.0,0.0066786]
["bitfinex","BTCUSD",1726175485391,0.36071769,58309.0,58308.0,0.0066786]
["bitfinex","BTCUSD",1726175485630,0.33379479,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175486316,0.33879479,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175486548,0.33379479,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175487053,0.69839479,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175487512,0.70339479,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175488489,0.60096111,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175488716,0.62788551,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175488933,0.75594264,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175491490,0.62788551,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175492841,0.61789881,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175495168,0.39049881,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175495836,0.36357441,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175497590,0.51745332,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175498064,0.36357441,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175498525,0.51745332,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175499007,0.54437706,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175499447,0.39049815,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175500337,0.36357441,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175501899,0.23337441,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175503220,0.26029829,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175505566,0.23337441,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175508899,0.2602983,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175509980,0.23337441,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175511604,0.16903365,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175512963,0.19595775,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175513836,0.1636672,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175514053,0.0636672,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175515626,0.0367431,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175518341,0.19092106,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175518573,0.1367431,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175518998,0.16366595,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175519421,0.06366595,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175519625,0.09832276,58309.0,58308.0,0.1357786]
["bitfinex","BTCUSD",1726175520279,0.09832276,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175520500,0.20061331,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175521391,0.37372708,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175521856,0.20061331,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175522716,0.37372708,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175522945,0.20061331,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175525611,0.17369046,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175526782,0.34680423,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175527881,0.17369046,58309.0,58308.0,0.0046786]
["bitfinex","BTCUSD",1726175528615,0.20139991,58309.0,58304.0,0.0939]
["bitfinex","BTCUSD",1726175528850,0.0547431,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175529067,0.05703365,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175529290,0.15703365,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175529506,0.19966152,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175529958,0.37310655,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175530196,0.22658981,58300.0,58299.0,0.00282]
["bitfinex","BTCUSD",1726175530414,0.22658981,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175530900,0.22758981,58300.0,58299.0,0.00082]
["bitfinex","BTCUSD",1726175531827,0.22758981,58300.0,58293.0,0.0952]
["bitfinex","BTCUSD",1726175531828,0.0247431,58294.0,58293.0,0.0952]
["bitfinex","BTCUSD",1726175532060,0.0547431,58292.0,58290.0,0.0957]
["bitfinex","BTCUSD",1726175532290,0.30873172,58292.0,58290.0,0.0957]
["bitfinex","BTCUSD",1726175532521,2.56581275,58292.0,58290.0,0.0957]
["bitfinex","BTCUSD",1726175532743,2.56581275,58292.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175532744,0.0247431,58288.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175532974,0.957985,58276.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175533212,1.301179,58276.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175533488,1.644373,58276.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175533933,1.67130794,58276.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175535554,1.644373,58276.0,58275.0,0.0041794]
["bitfinex","BTCUSD",1726175535783,1.644373,58276.0,58275.0,0.2565794]
["bitfinex","BTCUSD",1726175536938,1.644373,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175537635,1.301179,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175538753,1.32811374,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175539675,1.32911374,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175543483,0.98591974,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175545907,0.958985,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175548929,1.35433749,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175550131,1.35333749,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175550356,1.35433749,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175551032,1.35533749,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175551261,1.35433749,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175551489,1.35533749,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175555702,1.32840287,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175559029,1.35533804,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175559252,1.35333804,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175560144,1.35433804,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175565099,1.32911417,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175565583,0.958985,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175566076,1.302179,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175569863,0.958985,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175570341,0.98591989,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175575754,0.958985,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175576006,1.01019997,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175576456,1.01037451,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175577357,1.03580746,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175578015,0.958985,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175578234,1.03580746,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175578929,1.06274243,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175579648,1.40593643,58276.0,58275.0,0.3565794]
["bitfinex","BTCUSD",1726175581459,1.57205112,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175581920,1.49522866,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175582349,1.32911397,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175583028,1.32811397,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175585463,1.40522386,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175585683,1.37828889,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175587385,1.301179,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175587862,1.86394605,58276.0,58275.0,0.1041794]
["bitfinex","BTCUSD",1726175588124,1.86394605,58276.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175588125,1.4183641,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175588355,1.9442701,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175588589,2.29505889,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175589057,1.94879299,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175589543,1.95379299,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175590449,1.80109299,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175590679,1.92944949,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175591107,1.80109299,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175591339,1.90376451,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175592688,1.81136451,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175593622,1.81951705,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175594288,1.71684553,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175594538,1.71684553,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175595680,1.68990543,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175596355,1.86114564,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175597464,1.93809715,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175597683,1.76685694,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175598123,1.79257695,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175598546,1.79251543,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175599477,1.68990543,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175599911,1.76686339,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175600131,1.79380217,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175602211,1.96504238,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175605626,1.9381036,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175608392,1.93811448,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175608614,1.96505353,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175611234,1.88808469,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175611450,1.96505588,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175611660,2.30826188,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175611875,2.06025588,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175612085,1.98328469,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175614313,2.32649069,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1726175614870,2.48579069,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175615878,2.45385164,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175616343,2.46485164,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175617779,2.46649164,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175618986,2.49343156,58274.0,58273.0,1e-06]
["bitfinex","BTCUSD",1726175619230,2.49343156,58274.0,58267.0,0.00082]
["bitfinex","BTCUSD",1726175619231,1.8335271,58268.0,58267.0,0.00082]
["bitfinex","BTCUSD",1726175619504,1.8335271,58268.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175619505,0.9830081,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175619744,1.6696201,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175619997,1.6786301,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175620482,1.70557484,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175624390,1.87681505,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175625363,1.70557484,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175625900,1.6786301,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175626637,1.6816301,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175626915,2.07323744,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175627174,2.10188811,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175627412,1.76735516,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175627657,1.76935516,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175628377,1.82058443,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175628631,1.76935516,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175628866,1.79130271,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175629102,1.80330271,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175629349,1.85452239,58257.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726175629600,1.86052239,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175629850,1.8605219,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175630099,1.77479684,58257.0,58256.0,0.0967786]
["bitfinex","BTCUSD",1726175630349,1.72357765,58257.0,58256.0,0.0967786]
["bitfinex","BTCUSD",1726175632181,1.81887765,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175632452,1.79892053,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175632903,1.80292053,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175633635,1.80892053,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175633883,1.79892053,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175634127,1.80492053,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175634619,1.90362053,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175634867,1.98057254,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175635353,2.32387854,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175635590,2.29693099,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175636067,2.30093099,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175636294,2.29093099,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175636538,2.21397898,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175636800,2.22597898,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175637029,2.1326361,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175637265,2.18383554,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175637491,2.19583554,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175638879,2.17183554,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175639104,2.29187631,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175639316,2.35406206,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175640203,2.38101081,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175640424,1.7677646,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175640877,1.71657885,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175641785,1.71657885,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175642008,1.70557885,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175642461,1.71557885,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175644995,1.6886301,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175645222,1.85987031,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175645691,1.6886301,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175649480,1.71557719,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175650545,1.76676871,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175650762,1.71557719,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175651428,1.70656719,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175651652,1.75775871,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175651882,1.75777003,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175654184,1.75779347,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175654408,1.70656719,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175654635,1.75779908,58257.0,58256.0,0.0985786]
["bitfinex","BTCUSD",1726175654864,1.75779908,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175655334,1.82067967,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175655561,1.79373258,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175656483,1.87053684,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175656711,1.87060816,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175657726,1.79373258,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175658170,1.89623335,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175658841,1.92318095,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175659318,1.82068018,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175659538,1.94880615,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175659768,1.83469367,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175660221,1.7065677,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175661785,2.1422737,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175661999,2.29602486,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175662650,1.95271886,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175662868,2.12395907,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175663295,2.31351391,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175664202,2.30351391,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175664411,2.31751391,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175665061,2.33051391,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175667084,2.48452116,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175667292,2.33051391,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175667506,2.48451964,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175667719,2.33051391,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175672303,2.30356631,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175672515,2.0399261,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175673586,2.06687498,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175675716,2.0399261,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175678931,2.06687556,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175685634,2.0399261,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175685836,2.21116631,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175686929,2.0399261,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175688657,2.06687554,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175690879,2.03987554,58257.0,58256.0,0.0046786]
["bitfinex","BTCUSD",1726175691099,0.1964101,58252.0,58251.0,6e-07]
["bitfinex","BTCUSD",1726175691318,0.1964101,58252.0,58250.0,0.00011]
["bitfinex","BTCUSD",1726175691319,0.3882131,58251.0,58250.0,6e-07]
["bitfinex","BTCUSD",1726175691534,1.6055571,58250.0,58249.0,6e-07]
["bitfinex","BTCUSD",1726175691750,2.3022407,58250.0,58249.0,6e-07]
["bitfinex","BTCUSD",1726175691982,2.81888004,58250.0,58249.0,6e-07]
["bitfinex","BTCUSD",1726175692209,2.81888004,58250.0,58233.0,0.4697]
["bitfinex","BTCUSD",1726175692210,0.171723,58233.0,58220.0,0.2579586]
["bitfinex","BTCUSD",1726175692424,2.0137011,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175692637,1.67833478,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175692867,1.80655912,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175693107,1.67833478,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175693353,1.80655912,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175693570,1.807841,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175694022,1.818841,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175694268,1.77594264,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175694483,1.7246633,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175694732,1.76492478,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175694947,1.75655286,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175695159,1.70929138,58233.0,58232.0,0.1608]
["bitfinex","BTCUSD",1726175695389,1.33888778,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175696983,1.33488778,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175697236,1.34288778,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175697904,1.34588778,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175698392,1.3728442,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175698600,1.3618442,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175700549,1.3648442,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175700789,1.3618442,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175701020,1.3648442,58233.0,58232.0,0.2543]
["bitfinex","BTCUSD",1726175701238,1.3648442,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175701940,1.3618442,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175702169,1.3638442,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175705113,1.3391011,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175705336,1.3638442,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175705575,1.33688778,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175706976,1.33488778,58233.0,58232.0,0.25512]
["bitfinex","BTCUSD",1726175707653,1.33488778,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175708347,1.84616766,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175708571,1.8650436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175708995,1.8720436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175710296,1.8650436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175710515,1.8720436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175710742,1.8650436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175711189,1.8720436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175712708,2.2154906,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175712953,1.8720436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175713182,2.1277436,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175713427,2.4641906,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175713662,2.51541735,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175713875,2.52241735,58233.0,58232.0,0.00102]
["bitfinex","BTCUSD",1726175714310,2.4641906,58233.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726175714528,2.4641906,58233.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175714529,0.2965021,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175714728,0.9835381,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175715161,1.69753518,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175715586,1.69753518,58221.0,58220.0,0.2680586]
["bitfinex","BTCUSD",1726175716258,1.69753518,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175716910,1.6705741,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175717130,2.0140921,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175717567,2.2686921,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175717796,2.2676921,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175718218,2.2786921,58221.0,58220.0,0.0038586]
["bitfinex","BTCUSD",1726175718421,2.2786921,58221.0,58220.0,6e-07]
["bitfinex","BTCUSD",1726175718422,2.6112101,58221.0,58220.0,6e-07]
["bitfinex","BTCUSD",1726175718635,2.85929044,58221.0,58220.0,6e-07]
["bitfinex","BTCUSD",1726175718858,2.94072617,58221.0,58220.0,6e-07]
["bitfinex","BTCUSD",1726175719076,2.91878159,58221.0,58220.0,6e-07]
["bitfinex","BTCUSD",1726175719290,2.0142241,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175719504,2.34889982,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175719722,2.6427344,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175719943,2.7449687,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175720162,2.91620889,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175720399,2.89061215,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175721040,2.90461215,58217.0,58216.0,6e-07]
["bitfinex","BTCUSD",1726175721253,0.2965281,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175721485,1.10906065,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175721710,1.79620265,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175721912,2.30467365,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175722793,2.64824465,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175723028,2.83148486,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175723454,2.81948486,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175723659,2.83148486,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175723876,2.91658355,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175724526,2.90458355,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175724733,2.91858355,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175725432,2.89291376,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175726078,2.87891376,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175726308,2.84194599,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175726745,2.82794599,58212.0,58211.0,4.5e-07]
["bitfinex","BTCUSD",1726175727177,2.0146421,58204.0,58203.0,4.5e-07]
["bitfinex","BTCUSD",1726175727405,2.1119421,58204.0,58203.0,4.5e-07]
["bitfinex","BTCUSD",1726175728701,2.13891642,58204.0,58203.0,4.5e-07]
["bitfinex","BTCUSD",1726175729452,2.63933442,58204.0,58203.0,4.5e-07]
["bitfinex","BTCUSD",1726175729694,2.63933442,58204.0,58164.0,0.002]
["bitfinex","BTCUSD",1726175729695,0.03,58179.0,58164.0,0.002]
["bitfinex","BTCUSD",1726175729933,0.959415,58179.0,58178.0,0.51363267]
["bitfinex","BTCUSD",1726175730170,0.959415,58179.0,58165.0,0.00343744]
["bitfinex","BTCUSD",1726175730171,0.1,58179.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726175730384,0.17189,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1726175730607,0.02698138,58179.0,58175.0,0.002]
["bitfinex","BTCUSD",1726175731077,0.19886538,58179.0,58178.0,0.025]
["bitfinex","BTCUSD",1726175731295,0.19886538,58179.0,58175.0,0.173893]
["bitfinex","BTCUSD",1726175731296,0.02798138,58179.0,58175.0,0.173893]
["bitfinex","BTCUSD",1726175731519,0.02798138,58179.0,58178.0,0.002]
["bitfinex","BTCUSD",1726175731520,0.02698138,58179.0,58178.0,0.002]
["bitfinex","BTCUSD",1726175732603,0.02698138,58179.0,58178.0,0.2727]
["bitfinex","BTCUSD",1726175733058,0.02698138,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175733059,0.19886438,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175733505,0.02798138,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175734155,0.02898138,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175734373,0.02698138,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175734595,0.02798138,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175735041,0.54363038,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175735269,0.88839638,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175735892,0.861415,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175736601,0.859415,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175737111,0.860415,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175737824,0.861415,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175738059,0.517649,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175738538,0.859415,58179.0,58178.0,0.2707]
["bitfinex","BTCUSD",1726175738794,0.859415,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175739040,1.23015971,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175739780,1.23115971,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175740025,1.23015971,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175740512,1.23115971,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175740978,1.23015971,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175741213,1.23115971,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175742434,0.54362771,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175742668,0.88739371,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175742896,0.54262771,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175743123,0.54362771,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175743811,0.54462771,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175745810,0.517649,58179.0,58178.0,0.2477]
["bitfinex","BTCUSD",1726175747225,0.51563267,58179.0,58165.0,0.1557]
["bitfinex","BTCUSD",1726175747473,0.545737,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175747731,1.233387,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175748683,1.26037071,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175749784,0.88654571,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175750243,0.88754571,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175750480,0.54372071,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175750715,0.88854571,58169.0,58168.0,0.0957]
["bitfinex","BTCUSD",1726175751181,0.687698,58165.0,58161.0,0.0042589]
["bitfinex","BTCUSD",1726175751437,0.687698,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175751438,0.859622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175753862,0.860622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175756380,0.860622,58165.0,58162.0,0.025]
["bitfinex","BTCUSD",1726175756615,0.860622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175757281,0.859622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175757510,0.860622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175757732,0.859622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175758167,0.860622,58165.0,58162.0,0.023]
["bitfinex","BTCUSD",1726175758413,0.172924,58165.0,58164.0,0.00404235]
["bitfinex","BTCUSD",1726175758630,0.19990869,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175759136,0.54375769,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175759791,0.54475769,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175760003,0.19990869,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175760214,0.02798469,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175760441,0.02898469,58165.0,58164.0,0.2905042]
["bitfinex","BTCUSD",1726175760651,0.19990869,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175760864,0.02898469,58165.0,58164.0,0.2885042]
["bitfinex","BTCUSD",1726175761296,0.02898469,58165.0,58164.0,1.15157915]
["bitfinex","BTCUSD",1726175761511,0.88860669,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175761777,0.54275769,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175761998,0.19890869,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175762220,0.54275769,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175762435,0.19890869,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175762647,0.54275769,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175762864,0.54275769,58165.0,58164.0,0.0126042]
["bitfinex","BTCUSD",1726175763088,0.54375769,58165.0,58164.0,0.0356042]
["bitfinex","BTCUSD",1726175763307,0.54375769,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175763533,0.54475769,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175763755,0.54375769,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175764203,0.88860669,58165.0,58164.0,0.0456042]
["bitfinex","BTCUSD",1726175764427,0.88860669,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175764428,0.88660669,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175764901,0.88660669,58165.0,58164.0,0.0326042]
["bitfinex","BTCUSD",1726175765817,0.517415,58165.0,58164.0,0.0326042]
["bitfinex","BTCUSD",1726175766042,0.517415,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175766272,0.861264,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175766487,0.862264,58165.0,58164.0,0.0356042]
["bitfinex","BTCUSD",1726175766697,0.862264,58165.0,58164.0,0.0236042]
["bitfinex","BTCUSD",1726175766912,0.519415,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175767123,0.517415,58165.0,58164.0,0.0236042]
["bitfinex","BTCUSD",1726175767353,0.517415,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175767581,0.518415,58165.0,58164.0,0.0356042]
["bitfinex","BTCUSD",1726175767797,0.517415,58165.0,58164.0,0.0236042]
["bitfinex","BTCUSD",1726175768017,0.862264,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175768976,0.88924854,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175769619,0.88924854,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175769620,0.88824854,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175770051,0.88924854,58165.0,58164.0,0.0356042]
["bitfinex","BTCUSD",1726175770268,0.88924854,58165.0,58164.0,0.0236042]
["bitfinex","BTCUSD",1726175770478,0.89024854,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175773424,0.88824854,58165.0,58164.0,0.0236042]
["bitfinex","BTCUSD",1726175773631,0.88824854,58165.0,58164.0,0.0006042]
["bitfinex","BTCUSD",1726175773842,0.88824854,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175773843,0.88924854,58165.0,58164.0,0.0336042]
["bitfinex","BTCUSD",1726175774758,0.88924854,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175775729,0.862264,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175776217,1.206113,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175776484,0.862264,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175777386,1.206113,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175777857,0.862264,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175779196,0.88924953,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175783769,1.23309853,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175783991,0.96423955,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175785229,0.88924953,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175787372,1.48789853,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175787591,0.88924953,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175788023,0.862264,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175790724,0.88924911,58165.0,58164.0,0.0106042]
["bitfinex","BTCUSD",1726175791875,0.88924911,58165.0,58164.0,0.01]
["bitfinex","BTCUSD",1726175793664,0.91746019,58165.0,58164.0,0.01]
["bitfinex","BTCUSD",1726175793918,0.20155111,58165.0,58164.0,0.03643817]
["bitfinex","BTCUSD",1726175794137,0.54540011,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175795702,0.518415,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175796130,0.174566,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175796341,0.518415,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175796571,0.002642,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175797221,0.002642,58165.0,58164.0,0.206927]
["bitfinex","BTCUSD",1726175798513,0.002642,58165.0,58164.0,0.21036494]
["bitfinex","BTCUSD",1726175798716,0.02962632,58165.0,58164.0,0.21036494]
["bitfinex","BTCUSD",1726175798925,0.02962632,58165.0,58164.0,0.03843794]
["bitfinex","BTCUSD",1726175799157,0.02962632,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175800774,0.02962632,58165.0,58164.0,0.206927]
["bitfinex","BTCUSD",1726175800991,0.02962632,58165.0,58164.0,0.298027]
["bitfinex","BTCUSD",1726175802838,0.02962632,58165.0,58164.0,0.1261]
["bitfinex","BTCUSD",1726175805775,0.002642,58165.0,58164.0,0.1261]
["bitfinex","BTCUSD",1726175806460,0.174566,58165.0,58164.0,0.1261]
["bitfinex","BTCUSD",1726175806774,0.518415,58165.0,58164.0,0.1261]
["bitfinex","BTCUSD",1726175806971,0.174566,58165.0,58164.0,0.1261]
["bitfinex","BTCUSD",1726175807453,0.174566,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175808356,0.518415,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175808578,0.002642,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175808803,0.20155091,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175809263,0.54539991,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175809486,0.20155091,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175809739,0.54539991,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175810464,0.88924891,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175811403,0.54539991,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175813093,0.88924891,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175814276,0.20155091,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175814509,0.20155091,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175814737,0.54539991,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175815679,0.518415,58165.0,58164.0,0.035]
["bitfinex","BTCUSD",1726175816666,0.518415,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175819030,0.54539998,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175825813,0.518415,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175827418,0.862264,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175827870,0.002642,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175828089,0.174566,58165.0,58164.0,0.1319]
["bitfinex","BTCUSD",1726175828324,0.518415,58165.0,58164.0,0.1319]
["bitfinex","BTCUSD",1726175828803,0.54539977,58165.0,58164.0,0.1339]
["bitfinex","BTCUSD",1726175829505,0.54539977,58165.0,58164.0,0.1319]
["bitfinex","BTCUSD",1726175829731,0.63749977,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175833312,0.98134877,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175833997,0.88924877,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175835097,1.32539777,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175835754,1.298413,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175838903,1.32539866,58165.0,58164.0,0.033]
["bitfinex","BTCUSD",1726175839128,1.32539866,58165.0,58164.0,0.041]
["bitfinex","BTCUSD",1726175839346,1.32639866,58165.0,58164.0,0.041]
["bitfinex","BTCUSD",1726175839567,1.32639866,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175845725,1.299413,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175848626,1.3263985,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175855786,1.299413,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175858680,1.3263986,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175862208,1.2340986,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175863303,0.8902496,58165.0,58164.0,0.018]
["bitfinex","BTCUSD",1726175863534,0.2025516,58165.0,58164.0,0.043]
["bitfinex","BTCUSD",1726175863751,0.0306276,58165.0,58164.0,0.043]
["bitfinex","BTCUSD",1726175864792,0.0306276,58165.0,58164.0,0.214927]
["bitfinex","BTCUSD",1726175865661,0.003642,58165.0,58164.0,0.043]
["bitfinex","BTCUSD",1726175865879,0.003642,58165.0,58164.0,0.214927]
["bitfinex","BTCUSD",1726175867614,0.003642,58165.0,58164.0,0.902637]
["bitfinex","BTCUSD",1726175867829,0.003642,58165.0,58164.0,1.144337]
["bitfinex","BTCUSD",1726175868713,0.03062457,58165.0,58164.0,1.144337]
["bitfinex","BTCUSD",1726175868933,0.02962457,58165.0,58164.0,1.136337]
["bitfinex","BTCUSD",1726175869153,0.02862457,58165.0,58164.0,1.126337]
["bitfinex","BTCUSD",1726175869386,0.02962457,58165.0,58164.0,1.134337]
["bitfinex","BTCUSD",1726175869603,0.02962457,58165.0,58164.0,1.478192]
["bitfinex","BTCUSD",1726175869828,0.02962457,58165.0,58164.0,1.72890724]
["bitfinex","BTCUSD",1726175870049,0.02962457,58165.0,58164.0,1.8063624]
["bitfinex","BTCUSD",1726175870280,0.02962457,58165.0,58164.0,1.83223207]
["bitfinex","BTCUSD",1726175870498,0.02962457,58165.0,58164.0,2.19391827]
["bitfinex","BTCUSD",1726175870778,0.02962457,58165.0,58164.0,2.09961322]
["bitfinex","BTCUSD",1726175871208,0.03062457,58165.0,58164.0,2.11361322]
["bitfinex","BTCUSD",1726175871424,0.001642,58179.0,58178.0,0.791958]
["bitfinex","BTCUSD",1726175872290,0.001642,58179.0,58178.0,1.13573]
["bitfinex","BTCUSD",1726175872728,0.001642,58179.0,58178.0,1.479502]
["bitfinex","BTCUSD",1726175873176,0.001642,58179.0,58178.0,1.72860529]
["bitfinex","BTCUSD",1726175873177,0.02861688,58179.0,58178.0,1.72860529]
["bitfinex","BTCUSD",1726175873429,0.02861688,58179.0,58178.0,2.07237729]
["bitfinex","BTCUSD",1726175873652,0.02861688,58179.0,58178.0,2.09327597]
["bitfinex","BTCUSD",1726175873874,0.02861688,58179.0,58178.0,2.19629142]
["bitfinex","BTCUSD",1726175874095,0.51363267,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1726175874308,0.171815,58202.0,58198.0,0.172826]
["bitfinex","BTCUSD",1726175874545,0.001642,58204.0,58199.0,0.023]
["bitfinex","BTCUSD",1726175874546,0.171813,58203.0,58199.0,0.023]
["bitfinex","BTCUSD",1726175874757,0.001642,58204.0,58199.0,0.023]
["bitfinex","BTCUSD",1726175874758,0.001642,58204.0,58199.0,0.19826007]
["bitfinex","BTCUSD",1726175875217,0.001642,58204.0,58199.0,0.88555607]
["bitfinex","BTCUSD",1726175875436,0.001642,58204.0,58199.0,0.88655607]
["bitfinex","BTCUSD",1726175875870,0.001642,58204.0,58199.0,1.13595607]
["bitfinex","BTCUSD",1726175876083,0.0024956,58200.0,58199.0,1.15095607]
["bitfinex","BTCUSD",1726175876522,0.0024956,58200.0,58199.0,1.49460407]
["bitfinex","BTCUSD",1726175877383,0.0024956,58200.0,58199.0,1.48760407]
["bitfinex","BTCUSD",1726175877601,0.02945976,58200.0,58199.0,0.452224]
["bitfinex","BTCUSD",1726175877809,0.02945976,58200.0,58199.0,0.465224]
["bitfinex","BTCUSD",1726175878017,0.02845976,58200.0,58199.0,1.14452]
["bitfinex","BTCUSD",1726175878226,0.02945976,58200.0,58199.0,1.514168]
["bitfinex","BTCUSD",1726175878471,0.02945976,58200.0,58199.0,1.502168]
["bitfinex","BTCUSD",1726175878682,0.0014956,58200.0,58199.0,1.490168]
["bitfinex","BTCUSD",1726175878906,0.0014956,58200.0,58199.0,1.504168]
["bitfinex","BTCUSD",1726175879122,0.0024956,58200.0,58199.0,1.504168]
["bitfinex","BTCUSD",1726175879347,0.0024956,58200.0,58199.0,1.518168]
["bitfinex","BTCUSD",1726175879555,0.0014956,58200.0,58199.0,1.504168]
["bitfinex","BTCUSD",1726175879999,0.0024956,58200.0,58199.0,1.518168]
["bitfinex","BTCUSD",1726175880648,0.02945956,58200.0,58199.0,1.490168]
["bitfinex","BTCUSD",1726175880864,0.02945956,58200.0,58199.0,1.504168]
["bitfinex","BTCUSD",1726175881302,0.02845956,58200.0,58199.0,1.490168]
["bitfinex","BTCUSD",1726175881533,0.02845956,58200.0,58199.0,1.518168]
["bitfinex","BTCUSD",1726175881987,0.03009956,58200.0,58199.0,1.504168]
["bitfinex","BTCUSD",1726175882199,0.03009956,58200.0,58199.0,1.490168]
["bitfinex","BTCUSD",1726175882662,0.03009956,58200.0,58199.0,1.16052]
["bitfinex","BTCUSD",1726175882931,0.03009956,58200.0,58199.0,1.14652]
["bitfinex","BTCUSD",1726175883165,0.03009956,58200.0,58199.0,1.16052]
["bitfinex","BTCUSD",1726175885620,0.0031356,58200.0,58199.0,1.16052]
["bitfinex","BTCUSD",1726175886498,0.0031356,58200.0,58199.0,1.14652]
["bitfinex","BTCUSD",1726175886947,0.0031356,58200.0,58199.0,1.13252]
["bitfinex","BTCUSD",1726175887869,0.0031356,58200.0,58199.0,1.14652]
["bitfinex","BTCUSD",1726175888566,0.0031356,58200.0,58199.0,1.16052]
["bitfinex","BTCUSD",1726175888796,0.03010083,58200.0,58199.0,1.16052]
["bitfinex","BTCUSD",1726175889242,0.03010083,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726175889490,0.54556383,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726175889721,0.80716383,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726175890245,1.15080583,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726175890476,1.15080583,58200.0,58183.0,0.001]
["bitfinex","BTCUSD",1726175890477,0.34371,58189.0,58183.0,0.001]
["bitfinex","BTCUSD",1726175890728,0.2616,58188.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726175890936,0.34372,58187.0,58179.0,0.001]
["bitfinex","BTCUSD",1726175891151,0.171875,58182.0,58176.0,0.0965]
["bitfinex","BTCUSD",1726175891372,0.37070063,58186.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726175891373,0.02697263,58186.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726175891596,0.02697263,58186.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726175891821,0.19883563,58186.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726175892264,0.19883563,58186.0,58181.0,0.171874]
["bitfinex","BTCUSD",1726175892265,0.171867,58185.0,58181.0,0.171874]
["bitfinex","BTCUSD",1726175892490,0.171867,58185.0,58182.0,0.023]
["bitfinex","BTCUSD",1726175893223,0.02697263,58186.0,58181.0,0.194875]
["bitfinex","BTCUSD",1726175893224,0.19883463,58186.0,58181.0,0.194875]
["bitfinex","BTCUSD",1726175893442,0.19883463,58186.0,58183.0,0.023]
["bitfinex","BTCUSD",1726175894789,0.19883463,58186.0,58183.0,0.031]
["bitfinex","BTCUSD",1726175895723,0.171862,58186.0,58183.0,0.031]
["bitfinex","BTCUSD",1726175896466,0.171862,58186.0,58183.0,0.038]
["bitfinex","BTCUSD",1726175897696,0.171868,58184.0,58183.0,0.038]
["bitfinex","BTCUSD",1726175898692,0.171868,58184.0,58183.0,0.031]
["bitfinex","BTCUSD",1726175898933,0.19884255,58184.0,58183.0,0.04]
["bitfinex","BTCUSD",1726175899424,0.171871,58183.0,58182.0,0.000819]
["bitfinex","BTCUSD",1726175899934,0.859357,58183.0,58182.0,0.000819]
["bitfinex","BTCUSD",1726175900185,0.956757,58183.0,58182.0,0.000819]
["bitfinex","BTCUSD",1726175900906,0.956757,58183.0,58182.0,0.011819]
["bitfinex","BTCUSD",1726175901158,0.956757,58183.0,58182.0,0.000819]
["bitfinex","BTCUSD",1726175901391,0.956757,58183.0,58182.0,0.011819]
["bitfinex","BTCUSD",1726175901860,0.956757,58183.0,58182.0,0.022819]
["bitfinex","BTCUSD",1726175902352,0.956757,58183.0,58182.0,0.011819]
["bitfinex","BTCUSD",1726175902875,0.956757,58183.0,58182.0,0.022819]
["bitfinex","BTCUSD",1726175907919,1.3005,58183.0,58182.0,0.022819]
["bitfinex","BTCUSD",1726175908401,0.956757,58183.0,58182.0,0.022819]
["bitfinex","BTCUSD",1726175908630,0.956757,58183.0,58174.0,0.045716]
["bitfinex","BTCUSD",1726175908866,0.171887,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726175909094,0.171887,58178.0,58175.0,0.023]
["bitfinex","BTCUSD",1726175909369,0.171889,58177.0,58175.0,0.023]
["bitfinex","BTCUSD",1726175909602,0.1527,58178.0,58175.0,0.023]
["bitfinex","BTCUSD",1726175909837,0.171889,58177.0,58175.0,0.023]
["bitfinex","BTCUSD",1726175910550,0.171889,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1726175911939,0.172889,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1726175912427,0.172889,58177.0,58176.0,0.029]
["bitfinex","BTCUSD",1726175912670,0.688556,58177.0,58176.0,0.029]
["bitfinex","BTCUSD",1726175912927,0.516667,58177.0,58176.0,0.029]
["bitfinex","BTCUSD",1726175913208,1.294723,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1726175913680,1.295723,58177.0,58176.0,0.02]
["bitfinex","BTCUSD",1726175913944,0.9789242,58177.0,58176.0,0.02]
["bitfinex","BTCUSD",1726175916518,1.4738022,58177.0,58176.0,0.02]
["bitfinex","BTCUSD",1726175917465,1.4738022,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1726175917466,1.4728022,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1726175917956,1.4738022,58177.0,58176.0,0.016]
["bitfinex","BTCUSD",1726175918445,1.4728022,58177.0,58176.0,0.006]
["bitfinex","BTCUSD",1726175918702,1.4728022,58177.0,58176.0,0.007]
["bitfinex","BTCUSD",1726175918939,1.4728022,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175919183,1.4738022,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175920176,1.5054422,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175920405,1.5074422,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175920645,1.5054422,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175925668,1.51318364,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175931829,1.54766116,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175932843,1.86445996,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175934520,1.86645996,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175935731,1.83198244,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175935981,1.858964,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175936724,1.856964,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175938194,1.858964,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175939133,1.958964,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175940305,2.13020421,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175941247,2.10322265,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175943835,2.16322265,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175944048,2.50700065,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175944261,2.58521651,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175944479,2.53398603,58177.0,58176.0,0.014]
["bitfinex","BTCUSD",1726175944705,2.53298603,58177.0,58176.0,0.007]
["bitfinex","BTCUSD",1726175944926,1.547055,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175945167,1.802955,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175945384,1.81058927,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175945839,2.00018927,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175946765,2.00518927,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175946982,2.00818927,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175948129,2.34697927,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175948347,2.39819554,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175948573,2.60142137,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175948794,2.57143575,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175949026,2.57643575,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175949249,2.52521948,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175949473,2.57962706,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175949696,2.58562706,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726175949910,2.59562706,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175950352,2.54442377,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175950584,2.59562343,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175951874,2.62260933,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175955920,2.22761967,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175956362,2.20063377,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175956786,2.25183343,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175957441,2.25183166,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175957668,2.20063377,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175959462,2.22761895,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175961667,2.05637874,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175961884,2.09992444,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175962608,2.04874447,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175963055,2.09992444,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175963286,2.09992396,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175963501,2.04874447,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175963946,1.79524447,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175964165,1.03746018,58175.0,58174.0,0.00282]
["bitfinex","BTCUSD",1726175964378,1.03746018,58175.0,58174.0,0.25072]
["bitfinex","BTCUSD",1726175964379,1.09746018,58175.0,58174.0,0.25072]
["bitfinex","BTCUSD",1726175964825,0.726685,58175.0,58174.0,0.25072]
["bitfinex","BTCUSD",1726175965048,1.049475,58175.0,58174.0,0.24872]
["bitfinex","BTCUSD",1726175965259,1.058475,58175.0,58174.0,0.24872]
["bitfinex","BTCUSD",1726175965900,1.5428538,58175.0,58174.0,0.00382]
["bitfinex","BTCUSD",1726175966341,1.398265,58175.0,58174.0,0.00382]
["bitfinex","BTCUSD",1726175967283,1.494665,58175.0,58174.0,0.00382]
["bitfinex","BTCUSD",1726175967515,1.496665,58175.0,58174.0,0.00382]
["bitfinex","BTCUSD",1726175967727,1.5334984,58175.0,58174.0,0.00682]
["bitfinex","BTCUSD",1726175968168,1.8772884,58175.0,58174.0,0.00382]
["bitfinex","BTCUSD",1726175968381,1.8772884,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175968382,1.9717844,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175968599,1.9767844,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175968822,1.62578597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175969033,1.62078597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175969471,1.63678597,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726175969683,1.63578597,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726175970117,1.64078597,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726175970333,1.62778597,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726175970754,1.61978597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175970960,1.62378597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175971398,1.61978597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175971817,1.62378597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175972028,1.63178597,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175972476,1.53628997,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175973337,1.58750397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175974243,1.58350397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175974462,1.58750397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175974668,1.57950397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175974884,1.57550397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175975122,1.57650397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175975342,1.58050397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175975555,1.58150397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175975774,1.57750397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175975988,1.57850397,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175976220,1.52728997,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175977291,1.60411097,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175977975,1.60415868,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175978416,2.27198889,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175978625,2.16813521,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175979531,2.16213521,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175979762,2.16313521,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175980236,2.16213521,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175980675,2.16313521,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175981771,2.53391302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175981993,2.19012302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175982420,2.03732302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175982668,2.16547042,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175982924,2.03732302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175983140,2.06907042,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175983627,1.94092302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175990663,2.19372302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175990929,2.40337187,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175991153,2.34746656,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175991413,2.53751302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175991649,2.69136051,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175994623,2.53751302,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726175995338,1.203534,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1726175995584,1.303534,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1726175996054,1.39252297,58162.0,58161.0,0.000821]
["bitfinex","BTCUSD",1726175996327,0.1,58161.0,58159.0,0.087221]
["bitfinex","BTCUSD",1726175996565,1.305573,58160.0,58159.0,0.087221]
["bitfinex","BTCUSD",1726175996798,1.365573,58160.0,58159.0,0.087221]
["bitfinex","BTCUSD",1726175998244,1.363573,58160.0,58159.0,0.087221]
["bitfinex","BTCUSD",1726175998493,1.38743342,58160.0,58159.0,0.090221]
["bitfinex","BTCUSD",1726175998743,1.38643342,58160.0,58159.0,0.087221]
["bitfinex","BTCUSD",1726175998988,1.363615,58158.0,58157.0,0.1613413]
["bitfinex","BTCUSD",1726175999531,1.363615,58158.0,58157.0,0.2582413]
["bitfinex","BTCUSD",1726175999766,1.5030754,58158.0,58157.0,0.2582413]
["bitfinex","BTCUSD",1726176000731,1.5050754,58158.0,58157.0,0.2622413]
["bitfinex","BTCUSD",1726176000997,1.5350754,58158.0,58157.0,0.2622413]
["bitfinex","BTCUSD",1726176001249,1.5360754,58158.0,58157.0,0.2652413]
["bitfinex","BTCUSD",1726176001493,1.5350754,58158.0,58157.0,0.2622413]
["bitfinex","BTCUSD",1726176001738,1.5360754,58158.0,58157.0,0.2652413]
["bitfinex","BTCUSD",1726176002678,1.5340754,58158.0,58157.0,0.2652413]
["bitfinex","BTCUSD",1726176003674,1.5330754,58158.0,58157.0,0.0023413]
["bitfinex","BTCUSD",1726176004360,1.8789654,58158.0,58157.0,0.0023413]
["bitfinex","BTCUSD",1726176004606,1.8799654,58158.0,58157.0,0.0023413]
["bitfinex","BTCUSD",1726176004843,1.8799654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176005301,1.8789654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176005497,1.8799654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176005677,1.8809654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176005871,1.8799654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176006092,1.8809654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176006880,1.8799654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176007090,1.8819654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176007744,1.8829654,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176009426,1.743505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176011787,1.741505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176012212,1.77049342,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176012637,1.740505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176013091,1.741505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176013536,1.738505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176013985,1.739505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176014224,1.76549575,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176014442,1.76449575,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176014645,1.76749575,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176014854,1.76449575,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176016568,1.93573596,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176016777,1.90874521,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176016974,1.739505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176017837,1.739505,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176018329,1.739505,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176019395,1.737505,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176019830,1.76449569,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176020482,1.76449569,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176020917,1.76649569,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176021593,1.76449569,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176025850,1.737505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176029241,1.76449268,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176035940,1.738505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176036607,1.739505,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176036836,1.90874521,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176037045,1.90974521,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176037277,1.91074521,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176039117,1.93773289,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176051782,1.76649268,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176052010,1.395615,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176052705,1.394615,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176053218,1.393615,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176053455,1.393615,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176055019,1.42060193,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176055436,1.52050193,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176055659,1.69174214,58158.0,58157.0,0.0071613]
["bitfinex","BTCUSD",1726176056107,1.66475521,58158.0,58157.0,0.0071613]
["bitfinex","BTCUSD",1726176058431,1.66475521,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176058862,1.66675521,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176059270,1.66475521,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176059551,1.69174226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176060221,1.69374226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176060663,1.74403587,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176061581,1.69274226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176061802,1.69174226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176062259,1.69374226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176062488,1.74503587,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176062941,1.74603587,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176063440,1.69574226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176063684,1.69474226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176064156,1.69374226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176064371,2.03563226,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176064596,1.69999492,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176065067,1.70199492,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176065526,1.69999492,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176065758,1.70199492,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176065991,2.09717853,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176066222,2.07118436,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176066696,2.01989787,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176066925,2.07118367,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176067410,2.01989787,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176068142,2.07118322,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176068399,1.54580035,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176068660,1.494515,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176069605,1.57278766,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176070145,1.52150231,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176070368,1.69274252,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176070593,1.74269563,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176071059,1.66575521,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176071288,1.71702343,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176072760,1.61712343,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176073005,1.44588322,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176073962,1.47287052,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176076620,1.4216023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176077508,1.4206023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176078188,1.4216023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176078885,1.4206023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176080497,1.4216023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176080711,1.4226023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176081133,1.4216023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176081362,1.4216023,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176081779,1.4206023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176082225,1.4206023,58158.0,58157.0,0.0071613]
["bitfinex","BTCUSD",1726176082474,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176082691,1.4206023,58158.0,58157.0,0.0061613]
["bitfinex","BTCUSD",1726176083831,1.4718069,58158.0,58157.0,0.0061613]
["bitfinex","BTCUSD",1726176084702,1.4718069,58158.0,58157.0,0.0051613]
["bitfinex","BTCUSD",1726176084928,1.4718069,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176085329,1.4718069,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176085545,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176086190,1.4718069,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176086407,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176088647,1.4206023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176088875,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176093671,1.4216023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176094332,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176094559,1.4206023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176095515,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176095744,1.4206023,58158.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176095963,1.4206023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176096599,1.4216023,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176097038,1.47281433,58158.0,58157.0,0.0041613]
["bitfinex","BTCUSD",1726176097495,0.6438223,58158.0,58157.0,0.27601562]
["bitfinex","BTCUSD",1726176097740,0.9877123,58158.0,58157.0,0.27601562]
["bitfinex","BTCUSD",1726176097970,0.9887123,58158.0,58157.0,0.27501562]
["bitfinex","BTCUSD",1726176098190,0.9887123,58158.0,58157.0,0.27601562]
["bitfinex","BTCUSD",1726176098623,0.9887123,58158.0,58157.0,0.27501562]
["bitfinex","BTCUSD",1726176098839,0.9897123,58158.0,58157.0,0.27801562]
["bitfinex","BTCUSD",1726176099298,0.9877123,58158.0,58157.0,0.27801562]
["bitfinex","BTCUSD",1726176099740,0.9877123,58158.0,58157.0,0.28201562]
["bitfinex","BTCUSD",1726176100395,0.9877123,58158.0,58157.0,0.27801562]
["bitfinex","BTCUSD",1726176100606,0.960725,58158.0,58157.0,0.27801562]
["bitfinex","BTCUSD",1726176100830,0.960725,58158.0,58157.0,0.28201562]
["bitfinex","BTCUSD",1726176101462,0.959725,58158.0,58157.0,0.27901562]
["bitfinex","BTCUSD",1726176101903,0.960725,58158.0,58157.0,0.28201562]
["bitfinex","BTCUSD",1726176102144,0.00164,58159.0,58157.0,0.54886362]
["bitfinex","BTCUSD",1726176102350,0.00164,58159.0,58158.0,0.2495]
["bitfinex","BTCUSD",1726176102560,0.00164,58159.0,58158.0,0.2485]
["bitfinex","BTCUSD",1726176102783,0.00164,58159.0,58158.0,0.2475]
["bitfinex","BTCUSD",1726176103199,0.00164,58159.0,58158.0,0.762335]
["bitfinex","BTCUSD",1726176103429,0.00164,58159.0,58158.0,0.766335]
["bitfinex","BTCUSD",1726176103640,0.00264,58159.0,58158.0,0.766335]
["bitfinex","BTCUSD",1726176103845,0.0296234,58159.0,58158.0,0.766335]
["bitfinex","BTCUSD",1726176104914,0.0296234,58159.0,58158.0,0.771335]
["bitfinex","BTCUSD",1726176104915,0.0306234,58159.0,58158.0,0.771335]
["bitfinex","BTCUSD",1726176107535,0.00364,58159.0,58158.0,0.771335]
["bitfinex","BTCUSD",1726176109707,0.00364,58159.0,58158.0,1.138225]
["bitfinex","BTCUSD",1726176110803,0.03062399,58159.0,58158.0,1.138225]
["bitfinex","BTCUSD",1726176111890,0.00364,58159.0,58158.0,1.138225]
["bitfinex","BTCUSD",1726176113870,0.00364,58159.0,58158.0,1.139045]
["bitfinex","BTCUSD",1726176114962,0.03062409,58159.0,58158.0,1.139045]
["bitfinex","BTCUSD",1726176116246,0.00364,58159.0,58158.0,1.139045]
["bitfinex","BTCUSD",1726176119312,0.00364,58159.0,58158.0,0.795155]
["bitfinex","BTCUSD",1726176119549,0.03062407,58159.0,58158.0,0.795155]
["bitfinex","BTCUSD",1726176120621,0.00364,58159.0,58158.0,0.795155]
["bitfinex","BTCUSD",1726176122647,0.00364,58159.0,58158.0,1.482935]
["bitfinex","BTCUSD",1726176123554,0.03062156,58159.0,58158.0,1.482935]
["bitfinex","BTCUSD",1726176124420,0.03062156,58159.0,58158.0,1.477935]
["bitfinex","BTCUSD",1726176124421,0.02962156,58159.0,58158.0,1.477935]
["bitfinex","BTCUSD",1726176124821,0.02962156,58159.0,58158.0,1.473935]
["bitfinex","BTCUSD",1726176124822,0.02862156,58159.0,58158.0,1.473935]
["bitfinex","BTCUSD",1726176125051,0.02962156,58159.0,58158.0,1.485935]
["bitfinex","BTCUSD",1726176125515,0.02962156,58159.0,58158.0,1.484935]
["bitfinex","BTCUSD",1726176125737,0.03062156,58159.0,58158.0,1.496935]
["bitfinex","BTCUSD",1726176125995,0.03062156,58159.0,58158.0,1.484935]
["bitfinex","BTCUSD",1726176126455,0.03062156,58159.0,58158.0,1.487935]
["bitfinex","BTCUSD",1726176126679,0.03062156,58159.0,58158.0,1.501935]
["bitfinex","BTCUSD",1726176126911,0.03162156,58159.0,58158.0,1.501935]
["bitfinex","BTCUSD",1726176127578,0.00264,58159.0,58158.0,1.487935]
["bitfinex","BTCUSD",1726176127803,0.00364,58159.0,58158.0,0.789155]
["bitfinex","BTCUSD",1726176128046,0.00264,58159.0,58158.0,0.01282]
["bitfinex","BTCUSD",1726176128288,0.00364,58159.0,58158.0,0.31461932]
["bitfinex","BTCUSD",1726176128568,0.00464,58159.0,58158.0,0.32661932]
["bitfinex","BTCUSD",1726176128772,0.00364,58159.0,58158.0,0.31561932]
["bitfinex","BTCUSD",1726176129019,0.00464,58159.0,58158.0,0.32661932]
["bitfinex","BTCUSD",1726176129245,0.00264,58159.0,58158.0,0.32561932]
["bitfinex","BTCUSD",1726176129454,0.00164,58159.0,58158.0,0.31461932]
["bitfinex","BTCUSD",1726176129664,0.00264,58159.0,58158.0,0.32661932]
["bitfinex","BTCUSD",1726176129871,0.00364,58159.0,58158.0,0.33761932]
["bitfinex","BTCUSD",1726176130320,0.00364,58159.0,58158.0,0.16567432]
["bitfinex","BTCUSD",1726176130953,0.0306234,58159.0,58158.0,0.16567432]
["bitfinex","BTCUSD",1726176135485,0.0306234,58159.0,58158.0,0.26217432]
["bitfinex","BTCUSD",1726176137668,0.00364,58159.0,58158.0,0.26217432]
["bitfinex","BTCUSD",1726176141071,0.03062362,58159.0,58158.0,0.26217432]
["bitfinex","BTCUSD",1726176141293,0.00364,58159.0,58158.0,0.26217432]
["bitfinex","BTCUSD",1726176142603,0.00364,58159.0,58158.0,0.43411932]
["bitfinex","BTCUSD",1726176148598,0.00364,58159.0,58158.0,0.77800932]
["bitfinex","BTCUSD",1726176149100,0.00364,58159.0,58158.0,1.12189932]
["bitfinex","BTCUSD",1726176149823,0.00364,58159.0,58158.0,1.17346319]
["bitfinex","BTCUSD",1726176150946,0.03062316,58159.0,58158.0,1.17356589]
["bitfinex","BTCUSD",1726176151253,0.00364,58159.0,58158.0,1.17356589]
["bitfinex","BTCUSD",1726176152124,0.00364,58159.0,58158.0,1.05471157]
["bitfinex","BTCUSD",1726176152390,0.00364,58159.0,58158.0,1.17356589]
["bitfinex","BTCUSD",1726176152823,0.00364,58159.0,58158.0,1.17356358]
["bitfinex","BTCUSD",1726176153732,0.00364,58159.0,58158.0,1.33326358]
["bitfinex","BTCUSD",1726176154182,0.03062401,58159.0,58158.0,1.33326358]
["bitfinex","BTCUSD",1726176154640,0.03062401,58159.0,58158.0,1.162745]
["bitfinex","BTCUSD",1726176154869,0.03062401,58159.0,58158.0,1.33326358]
["bitfinex","BTCUSD",1726176155087,0.03062401,58159.0,58158.0,1.28159932]
["bitfinex","BTCUSD",1726176155302,0.03062401,58159.0,58158.0,1.34138744]
["bitfinex","BTCUSD",1726176157832,0.00364,58159.0,58158.0,1.34138744]
["bitfinex","BTCUSD",1726176160331,0.00364,58159.0,58158.0,1.28972318]
["bitfinex","BTCUSD",1726176160953,0.03062269,58159.0,58158.0,1.28972318]
["bitfinex","BTCUSD",1726176161407,0.03062269,58159.0,58158.0,1.34138502]
["bitfinex","BTCUSD",1726176162508,0.03062269,58159.0,58158.0,1.63361318]
["bitfinex","BTCUSD",1726176162932,0.03062269,58159.0,58158.0,2.00924819]
["bitfinex","BTCUSD",1726176163181,0.03062269,58159.0,58158.0,1.9885231]
["bitfinex","BTCUSD",1726176163393,0.03062269,58159.0,58158.0,2.00924084]
["bitfinex","BTCUSD",1726176164067,0.03062269,58159.0,58158.0,2.03507177]
["bitfinex","BTCUSD",1726176165828,0.03062269,58159.0,58158.0,1.90591716]
["bitfinex","BTCUSD",1726176166459,0.02962269,58159.0,58158.0,1.89491716]
["bitfinex","BTCUSD",1726176166661,0.02962269,58159.0,58158.0,2.22680716]
["bitfinex","BTCUSD",1726176166662,0.02862269,58159.0,58158.0,2.22680716]
["bitfinex","BTCUSD",1726176166925,0.02862269,58159.0,58158.0,2.24580716]
["bitfinex","BTCUSD",1726176166926,0.03062269,58159.0,58158.0,2.24580716]
["bitfinex","BTCUSD",1726176167144,0.03062269,58159.0,58158.0,2.23580716]
["bitfinex","BTCUSD",1726176167372,0.03062269,58159.0,58158.0,2.24580716]
["bitfinex","BTCUSD",1726176167591,0.03162269,58159.0,58158.0,2.24580716]
["bitfinex","BTCUSD",1726176167827,0.00364,58159.0,58158.0,2.21508942]
["bitfinex","BTCUSD",1726176168049,0.00464,58159.0,58158.0,2.24566678]
["bitfinex","BTCUSD",1726176168274,0.00364,58159.0,58158.0,2.27113678]
["bitfinex","BTCUSD",1726176168747,0.00464,58159.0,58158.0,2.28513678]
["bitfinex","BTCUSD",1726176169169,0.00364,58159.0,58158.0,2.27113678]
["bitfinex","BTCUSD",1726176169597,0.00164,58159.0,58158.0,2.26113678]
["bitfinex","BTCUSD",1726176170032,0.00164,58159.0,58158.0,2.28913678]
["bitfinex","BTCUSD",1726176170453,0.00164,58159.0,58158.0,2.30313678]
["bitfinex","BTCUSD",1726176170672,0.00164,58159.0,58158.0,2.28913678]
["bitfinex","BTCUSD",1726176171140,0.02861934,58159.0,58158.0,2.30184908]
["bitfinex","BTCUSD",1726176171373,0.02861934,58159.0,58158.0,2.28784908]
["bitfinex","BTCUSD",1726176171801,0.02961934,58159.0,58158.0,2.30184908]
["bitfinex","BTCUSD",1726176172018,0.02961934,58159.0,58158.0,2.30311077]
["bitfinex","BTCUSD",1726176172461,0.0952,58174.0,58173.0,0.882505]
["bitfinex","BTCUSD",1726176172688,0.0952,58174.0,58173.0,1.00135932]
["bitfinex","BTCUSD",1726176174271,0.0952,58174.0,58173.0,1.01535932]
["bitfinex","BTCUSD",1726176175189,0.0952,58174.0,58173.0,1.35916132]
["bitfinex","BTCUSD",1726176175418,0.0962,58174.0,58173.0,1.37216132]
["bitfinex","BTCUSD",1726176176075,0.12317793,58174.0,58173.0,1.37216132]
["bitfinex","BTCUSD",1726176177237,0.12317793,58174.0,58173.0,1.02835932]
["bitfinex","BTCUSD",1726176178972,0.0962,58174.0,58173.0,1.02835932]
["bitfinex","BTCUSD",1726176181745,0.09784,58174.0,58173.0,1.02835932]
["bitfinex","BTCUSD",1726176182180,0.12481714,58174.0,58173.0,1.02835932]
["bitfinex","BTCUSD",1726176182378,0.02961714,58174.0,58173.0,1.02835932]
["bitfinex","BTCUSD",1726176187371,0.02961714,58174.0,58173.0,1.37216132]
["bitfinex","BTCUSD",1726176187809,0.00264,58174.0,58173.0,1.37216132]
["bitfinex","BTCUSD",1726176188257,0.00264,58174.0,58173.0,1.46596132]
["bitfinex","BTCUSD",1726176190672,0.00264,58174.0,58173.0,1.97396332]
["bitfinex","BTCUSD",1726176191143,0.02961438,58174.0,58173.0,1.97396332]
["bitfinex","BTCUSD",1726176191596,0.02861438,58174.0,58173.0,1.96096332]
["bitfinex","BTCUSD",1726176192028,0.00164,58175.0,58173.0,1.97496332]
["bitfinex","BTCUSD",1726176192245,0.00164,58175.0,58174.0,1.88664906]
["bitfinex","BTCUSD",1726176192456,0.00164,58175.0,58174.0,1.83511898]
["bitfinex","BTCUSD",1726176193099,0.00164,58175.0,58174.0,1.86958898]
["bitfinex","BTCUSD",1726176193327,0.00164,58175.0,58174.0,1.91241411]
["bitfinex","BTCUSD",1726176193547,0.00164,58175.0,58174.0,1.91237294]
["bitfinex","BTCUSD",1726176194190,0.00164,58175.0,58174.0,1.97486294]
["bitfinex","BTCUSD",1726176194443,0.00164,58177.0,58176.0,1.37958832]
["bitfinex","BTCUSD",1726176194682,0.0953,58195.0,58194.0,0.31369332]
["bitfinex","BTCUSD",1726176194906,0.0953,58195.0,58194.0,1.00104932]
["bitfinex","BTCUSD",1726176195397,0.0031356,58200.0,58199.0,0.194824]
["bitfinex","BTCUSD",1726176195637,0.0031356,58200.0,58199.0,0.538472]
["bitfinex","BTCUSD",1726176195882,0.0998356,58200.0,58199.0,0.538472]
["bitfinex","BTCUSD",1726176196091,0.0031356,58200.0,58199.0,0.88212]
["bitfinex","BTCUSD",1726176196767,0.0031356,58200.0,58199.0,1.225768]
["bitfinex","BTCUSD",1726176197340,0.0031356,58200.0,58199.0,1.240768]
["bitfinex","BTCUSD",1726176197743,0.0031356,58200.0,58199.0,1.243768]
["bitfinex","BTCUSD",1726176198148,0.0031356,58200.0,58199.0,1.239768]
["bitfinex","BTCUSD",1726176198930,0.0031356,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176199797,0.0300998,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176200837,0.0300998,58200.0,58199.0,1.239768]
["bitfinex","BTCUSD",1726176201469,0.0300998,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176202437,0.0300998,58200.0,58199.0,1.239768]
["bitfinex","BTCUSD",1726176202838,0.0300998,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176203279,0.0300998,58200.0,58199.0,1.239768]
["bitfinex","BTCUSD",1726176203489,0.0300998,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176207911,0.0031356,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176211204,0.03009947,58200.0,58199.0,1.353368]
["bitfinex","BTCUSD",1726176212078,0.0031356,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176215226,0.03009939,58200.0,58199.0,1.253768]
["bitfinex","BTCUSD",1726176218154,0.03009939,58200.0,58199.0,0.566472]
["bitfinex","BTCUSD",1726176218413,0.12349939,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726176218633,0.12349939,58200.0,58199.0,0.199824]
["bitfinex","BTCUSD",1726176218881,0.12349939,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176219111,0.0965356,58200.0,58199.0,0.199824]
["bitfinex","BTCUSD",1726176219816,0.0965356,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176220050,0.0965356,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726176220272,0.0965356,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726176222372,0.1235009,58200.0,58199.0,0.222824]
["bitfinex","BTCUSD",1726176226967,0.2953219,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726176227187,0.2884009,58200.0,58199.0,0.16985432]
["bitfinex","BTCUSD",1726176227402,0.7768986,58200.0,58199.0,0.051]
["bitfinex","BTCUSD",1726176227821,0.7768986,58200.0,58199.0,0.16985432]
["bitfinex","BTCUSD",1726176228519,1.1205406,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176230661,1.1475072,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176237736,1.1205406,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176241105,1.1475072,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176247742,1.1205406,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176252391,1.1475072,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176253669,1.4911492,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176256345,1.4941826,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726176256997,1.4941826,58200.0,58199.0,0.014]
["bitfinex","BTCUSD",1726176257433,0.171856,58188.0,58187.0,0.14185432]
["bitfinex","BTCUSD",1726176258082,0.515569,58188.0,58187.0,0.14185432]
["bitfinex","BTCUSD",1726176258298,0.515569,58188.0,58180.0,0.52131068]
["bitfinex","BTCUSD",1726176258299,0.515631,58181.0,58178.0,0.05161068]
["bitfinex","BTCUSD",1726176258514,0.515658,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176258743,0.85943,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176258983,0.86832025,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176259688,0.89529707,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176260161,0.89529707,58178.0,58177.0,0.011819]
["bitfinex","BTCUSD",1726176260836,0.89529707,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176266603,0.86832025,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176267764,0.96702025,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176269762,0.99399695,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176272595,1.33776895,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176273258,0.89529695,58178.0,58177.0,0.14367332]
["bitfinex","BTCUSD",1726176275556,0.89693495,58178.0,58177.0,0.14367332]
["bitfinex","BTCUSD",1726176277950,0.86995825,58178.0,58177.0,0.14367332]
["bitfinex","BTCUSD",1726176280231,1.33743025,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176280444,1.33943025,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176281263,1.71018077,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176281499,1.36640877,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176283177,1.71018077,58178.0,58177.0,0.024819]
["bitfinex","BTCUSD",1726176284066,1.71018077,58178.0,58177.0,0.013819]
["bitfinex","BTCUSD",1726176284279,1.71018077,58178.0,58177.0,0.004819]
["bitfinex","BTCUSD",1726176284691,1.71018077,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176285346,1.36640877,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176285959,1.71018077,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176287758,1.36640877,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176287956,1.33943025,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176288469,1.68320225,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176288881,1.33943025,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176289473,1.68320225,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176289908,1.82451023,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176290246,1.68320225,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176291101,1.71018229,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176293279,1.36641029,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176297690,1.68320225,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176298465,1.33943025,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176298716,1.51067046,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176299469,1.85444246,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176299728,2.17404246,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176300491,2.57371977,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726176300768,2.57371977,58178.0,58159.0,0.47052]
["bitfinex","BTCUSD",1726176300769,1.233573,58160.0,58159.0,0.47052]
["bitfinex","BTCUSD",1726176301057,1.233573,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1726176301058,1.998651,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1726176301305,2.47216723,58160.0,58159.0,0.00082]
["bitfinex","BTCUSD",1726176301553,2.47216723,58160.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176301554,1.992178,58159.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176301799,2.55845785,58159.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176302039,2.51650697,58159.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176302281,2.59326235,58159.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176302765,2.62400468,58159.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176303813,2.57288172,58159.0,58157.0,0.0031613]
["bitfinex","BTCUSD",1726176304071,2.57288172,58159.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176304072,0.09,58145.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176304344,1.10550432,58145.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176304646,1.80242204,58145.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176304854,2.31762925,58145.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176305398,2.6895944,58145.0,58144.0,0.01182]
["bitfinex","BTCUSD",1726176305879,2.74596915,58145.0,58144.0,0.01182]
["bitfinex","BTCUSD",1726176306376,2.79841896,58145.0,58144.0,0.01182]
["bitfinex","BTCUSD",1726176306637,2.80661974,58145.0,58144.0,0.01182]
["bitfinex","BTCUSD",1726176307110,2.80661974,58145.0,58144.0,0.01082]
["bitfinex","BTCUSD",1726176307351,2.80661974,58145.0,58144.0,0.01182]
["bitfinex","BTCUSD",1726176307550,2.80561974,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726176307833,2.46165274,58145.0,58144.0,0.00382]
["bitfinex","BTCUSD",1726176308034,2.46565274,58145.0,58144.0,0.00382]
["bitfinex","BTCUSD",1726176308315,2.46165274,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726176308556,2.81461974,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726176309545,2.84161881,58145.0,58144.0,0.00082]
["bitfinex","BTCUSD",1726176310046,2.359883,58140.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176310562,2.36878606,58140.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726176311837,2.71278306,58140.0,58139.0,9e-07]
["bitfinex","BTCUSD",1726176312334,2.71253286,58140.0,58139.0,9e-07]
["bitfinex","BTCUSD",1726176312580,2.88377307,58140.0,58139.0,9e-07]
["bitfinex","BTCUSD",1726176313252,2.89077307,58140.0,58139.0,0.0010009]
["bitfinex","BTCUSD",1726176313494,0.9608948,58123.0,58122.0,0.0038369]
["bitfinex","BTCUSD",1726176313932,2.00202261,58123.0,58122.0,0.0038369]
["bitfinex","BTCUSD",1726176314145,2.20026957,58123.0,58122.0,0.0038369]
["bitfinex","BTCUSD",1726176314394,2.20026957,58123.0,58108.0,0.4697]
["bitfinex","BTCUSD",1726176314395,0.0297498,58103.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726176314613,1.34288263,58103.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726176314853,2.04063342,58103.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726176315329,2.07543342,58103.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726176315548,2.07543342,58103.0,58076.0,0.45617859]
["bitfinex","BTCUSD",1726176315549,0.0297498,58078.0,58076.0,0.45617859]
["bitfinex","BTCUSD",1726176315759,0.06,58099.0,58076.0,0.45617859]
["bitfinex","BTCUSD",1726176315761,1.0506748,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176316192,1.05979382,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176317381,1.40416382,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176317621,1.05979382,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176318034,1.06079382,58077.0,58076.0,0.0027229]
["bitfinex","BTCUSD",1726176318677,1.08781758,58077.0,58076.0,0.0027229]
["bitfinex","BTCUSD",1726176318893,1.23103554,58077.0,58076.0,0.0027229]
["bitfinex","BTCUSD",1726176319559,1.57540554,58077.0,58076.0,0.0027229]
["bitfinex","BTCUSD",1726176319831,1.54738178,58077.0,58076.0,0.0027229]
["bitfinex","BTCUSD",1726176320285,1.89175178,58077.0,58076.0,0.0027229]
["bitfinex","BTCUSD",1726176320521,1.40246382,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176320741,1.05789382,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176320987,0.68352382,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176321209,1.65962024,58077.0,58076.0,0.0017229]
["bitfinex","BTCUSD",1726176321437,1.7434658,58076.0,58075.0,0.3973709]
["bitfinex","BTCUSD",1726176321665,1.88156478,58076.0,58075.0,0.3629329]
["bitfinex","BTCUSD",1726176321903,2.88267305,58076.0,58075.0,0.1907299]
["bitfinex","BTCUSD",1726176322145,2.88267305,58076.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726176322146,0.0913498,58059.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726176322378,0.0913498,58059.0,58038.0,0.0031388]
["bitfinex","BTCUSD",1726176322379,0.1205498,58039.0,58038.0,0.0031388]
["bitfinex","BTCUSD",1726176322601,1.42892235,58039.0,58038.0,0.0031388]
["bitfinex","BTCUSD",1726176322828,1.78207679,58039.0,58038.0,0.0031388]
["bitfinex","BTCUSD",1726176323067,2.06877403,58039.0,58038.0,0.0031388]
["bitfinex","BTCUSD",1726176323292,1.8540538,58038.0,58037.0,8.1e-07]
["bitfinex","BTCUSD",1726176323530,1.96935608,58038.0,58037.0,8.1e-07]
["bitfinex","BTCUSD",1726176323759,0.71432345,58038.0,58037.0,8.1e-07]
["bitfinex","BTCUSD",1726176323985,0.00857265,58038.0,58037.0,0.16200081]
["bitfinex","BTCUSD",1726176324196,0.00857265,58038.0,58037.0,0.36080309]
["bitfinex","BTCUSD",1726176324864,0.1,58046.0,58039.0,0.0005]
["bitfinex","BTCUSD",1726176325157,0.1,58046.0,58037.0,0.36030309]
["bitfinex","BTCUSD",1726176325158,0.0025,58039.0,58037.0,0.36030309]
["bitfinex","BTCUSD",1726176325384,0.0025,58039.0,58038.0,0.4545502]
["bitfinex","BTCUSD",1726176325609,0.54363267,58070.0,58049.0,0.19830228]
["bitfinex","BTCUSD",1726176325610,0.172258,58053.0,58049.0,0.19830228]
["bitfinex","BTCUSD",1726176325829,0.51363267,58051.0,58049.0,0.19830228]
["bitfinex","BTCUSD",1726176326043,0.344448,58064.0,58050.0,0.023]
["bitfinex","BTCUSD",1726176326044,0.0291498,58062.0,58050.0,0.023]
["bitfinex","BTCUSD",1726176326271,0.17223,58062.0,58058.0,0.19830228]
["bitfinex","BTCUSD",1726176326510,0.0589498,58065.0,58058.0,0.19830228]
["bitfinex","BTCUSD",1726176326726,0.34443,58067.0,58058.0,0.19830228]
["bitfinex","BTCUSD",1726176326727,0.172236,58060.0,58058.0,0.19830228]
["bitfinex","BTCUSD",1726176326948,0.344455,58063.0,58058.0,0.19830228]
["bitfinex","BTCUSD",1726176326949,0.172238,58059.0,58058.0,0.19730228]
["bitfinex","BTCUSD",1726176327168,0.0589498,58065.0,58058.0,0.19730228]
["bitfinex","BTCUSD",1726176327382,0.172238,58059.0,58058.0,0.19730228]
["bitfinex","BTCUSD",1726176327607,0.172236,58060.0,58058.0,0.19730228]
["bitfinex","BTCUSD",1726176327830,0.444443,58065.0,58058.0,0.19730228]
["bitfinex","BTCUSD",1726176327831,0.172233,58061.0,58058.0,0.19730228]
["bitfinex","BTCUSD",1726176328046,0.172233,58061.0,58060.0,0.19830228]
["bitfinex","BTCUSD",1726176328475,0.02703411,58063.0,58060.0,0.19830228]
["bitfinex","BTCUSD",1726176328700,0.172229,58062.0,58061.0,0.1534]
["bitfinex","BTCUSD",1726176328910,0.001,58062.0,58061.0,0.1534]
["bitfinex","BTCUSD",1726176329150,0.172227,58063.0,58061.0,0.1534]
["bitfinex","BTCUSD",1726176329399,0.344449,58064.0,58061.0,0.1534]
["bitfinex","BTCUSD",1726176329400,0.172229,58062.0,58061.0,0.1534]
["bitfinex","BTCUSD",1726176329616,0.172229,58062.0,58061.0,0.1524]
["bitfinex","BTCUSD",1726176329829,0.1,58065.0,58061.0,0.1524]
["bitfinex","BTCUSD",1726176330060,0.001,58062.0,58061.0,0.1574]
["bitfinex","BTCUSD",1726176331443,0.172229,58062.0,58061.0,0.1524]
["bitfinex","BTCUSD",1726176331661,0.173229,58062.0,58061.0,0.1614]
["bitfinex","BTCUSD",1726176332154,0.20026102,58062.0,58061.0,0.1614]
["bitfinex","BTCUSD",1726176332403,0.02878127,58062.0,58061.0,0.1704]
["bitfinex","BTCUSD",1726176332645,0.02703202,58062.0,58061.0,0.1524]
["bitfinex","BTCUSD",1726176335129,0.03559163,58062.0,58061.0,0.1594]
["bitfinex","BTCUSD",1726176335376,0.03459163,58062.0,58061.0,0.1524]
["bitfinex","BTCUSD",1726176335615,0.03459163,58062.0,58061.0,0.1594]
["bitfinex","BTCUSD",1726176335616,0.03559163,58062.0,58061.0,0.1594]
["bitfinex","BTCUSD",1726176335898,0.172215,58067.0,58064.0,0.023]
["bitfinex","BTCUSD",1726176336149,0.172211,58069.0,58067.0,0.19830228]
["bitfinex","BTCUSD",1726176336387,0.85802867,58073.0,58067.0,0.19830228]
["bitfinex","BTCUSD",1726176336388,0.172205,58071.0,58068.0,0.1636]
["bitfinex","BTCUSD",1726176336624,0.1,58072.0,58068.0,0.1636]
["bitfinex","BTCUSD",1726176336875,0.344396,58073.0,58068.0,0.33481]
["bitfinex","BTCUSD",1726176336876,0.172197,58073.0,58068.0,0.33481]
["bitfinex","BTCUSD",1726176337140,0.172201,58072.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176337394,0.3735288,58076.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176337395,0.172208,58069.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176337653,0.0589498,58076.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176337883,0.172207,58070.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176338115,0.172204,58071.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176338347,0.001,58069.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176338823,0.02802744,58069.0,58068.0,0.1626]
["bitfinex","BTCUSD",1726176339062,0.02802744,58069.0,58068.0,0.343811]
["bitfinex","BTCUSD",1726176339293,0.02702744,58069.0,58068.0,0.334811]
["bitfinex","BTCUSD",1726176339566,0.02802744,58069.0,58068.0,0.344811]
["bitfinex","BTCUSD",1726176340046,0.02802744,58069.0,58068.0,0.712234]
["bitfinex","BTCUSD",1726176340326,0.4032928,58082.0,58071.0,0.344405]
["bitfinex","BTCUSD",1726176340566,0.172177,58080.0,58076.0,0.37049028]
["bitfinex","BTCUSD",1726176340805,0.172178,58080.0,58076.0,0.19830228]
["bitfinex","BTCUSD",1726176341043,0.00122751,58077.0,58076.0,0.37049028]
["bitfinex","BTCUSD",1726176341512,0.00122751,58077.0,58076.0,0.99946628]
["bitfinex","BTCUSD",1726176341739,0.00222751,58077.0,58076.0,0.99946628]
["bitfinex","BTCUSD",1726176342172,0.00222751,58077.0,58076.0,1.01046628]
["bitfinex","BTCUSD",1726176342173,0.00322751,58077.0,58076.0,1.01046628]
["bitfinex","BTCUSD",1726176342614,0.00222751,58077.0,58076.0,0.99946628]
["bitfinex","BTCUSD",1726176342839,0.00322751,58077.0,58076.0,1.01046628]
["bitfinex","BTCUSD",1726176343047,0.00222751,58077.0,58076.0,1.01046628]
["bitfinex","BTCUSD",1726176343954,0.00222751,58077.0,58076.0,1.35484228]
["bitfinex","BTCUSD",1726176344287,0.00222751,58077.0,58076.0,1.70006848]
["bitfinex","BTCUSD",1726176344523,0.344283,58092.0,58085.0,0.1606]
["bitfinex","BTCUSD",1726176344524,0.172149,58089.0,58085.0,0.1606]
["bitfinex","BTCUSD",1726176344738,0.68578167,58089.0,58087.0,0.19830228]
["bitfinex","BTCUSD",1726176344950,0.344283,58092.0,58087.0,0.19830228]
["bitfinex","BTCUSD",1726176344951,0.172147,58090.0,58087.0,0.19830228]
["bitfinex","BTCUSD",1726176345176,0.172147,58090.0,58087.0,0.37045728]
["bitfinex","BTCUSD",1726176345421,0.172141,58092.0,58088.0,0.17215]
["bitfinex","BTCUSD",1726176345636,0.4032208,58094.0,58089.0,0.092]
["bitfinex","BTCUSD",1726176345860,0.0032422,58095.0,58091.0,0.19830228]
["bitfinex","BTCUSD",1726176346075,0.0032422,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726176346292,0.0032422,58095.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726176346507,0.0032422,58095.0,58091.0,0.54602576]
["bitfinex","BTCUSD",1726176346751,0.0032422,58095.0,58094.0,0.447734]
["bitfinex","BTCUSD",1726176346968,0.172105,58104.0,58100.0,0.172115]
["bitfinex","BTCUSD",1726176347202,0.172105,58104.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176347388,0.0291498,58107.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176347389,0.172102,58106.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176347607,0.344203,58106.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176347823,0.516315,58104.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176348303,0.34417,58111.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176348304,0.0589498,58111.0,58103.0,0.19830228]
["bitfinex","BTCUSD",1726176348539,0.0589498,58111.0,58103.0,0.21230228]
["bitfinex","BTCUSD",1726176348756,0.172102,58105.0,58103.0,0.21230228]
["bitfinex","BTCUSD",1726176349179,0.172098,58107.0,58103.0,0.37040928]
["bitfinex","BTCUSD",1726176349607,0.172101,58106.0,58103.0,0.20530228]
["bitfinex","BTCUSD",1726176349831,0.344181,58109.0,58103.0,0.37740828]
["bitfinex","BTCUSD",1726176349832,0.172097,58107.0,58103.0,0.37740828]
["bitfinex","BTCUSD",1726176350046,0.344171,58111.0,58105.0,0.023]
["bitfinex","BTCUSD",1726176350491,0.172085,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1726176350749,0.0589498,58114.0,58107.0,0.172095]
["bitfinex","BTCUSD",1726176350750,0.172083,58112.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726176350930,0.172083,58112.0,58108.0,0.37039428]
["bitfinex","BTCUSD",1726176351619,0.172087,58110.0,58109.0,0.1554]
["bitfinex","BTCUSD",1726176351836,0.4030948,58115.0,58109.0,0.35370228]
["bitfinex","BTCUSD",1726176352067,0.172085,58111.0,58109.0,0.35370228]
["bitfinex","BTCUSD",1726176352283,0.172087,58110.0,58109.0,0.35370228]
["bitfinex","BTCUSD",1726176352936,0.02700842,58110.0,58109.0,0.35370228]
["bitfinex","BTCUSD",1726176353803,0.88744342,58110.0,58109.0,0.1554]
["bitfinex","BTCUSD",1726176354031,0.88744342,58110.0,58100.0,0.2031642]
["bitfinex","BTCUSD",1726176354032,0.344328,58084.0,58081.0,0.1554]
["bitfinex","BTCUSD",1726176354251,0.51651,58082.0,58081.0,0.1554]
["bitfinex","BTCUSD",1726176354469,0.86085,58082.0,58081.0,0.1554]
["bitfinex","BTCUSD",1726176354731,0.51651,58082.0,58081.0,0.1554]
["bitfinex","BTCUSD",1726176354918,0.54353061,58082.0,58081.0,0.1554]
["bitfinex","BTCUSD",1726176355597,0.0291498,58079.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176355815,0.344394,58073.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176356064,0.172197,58073.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176356286,0.0291498,58079.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176356287,0.344383,58075.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176356498,0.19922161,58073.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176358209,0.172197,58073.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176358865,0.516591,58073.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176359294,0.517591,58073.0,58072.0,0.1623]
["bitfinex","BTCUSD",1726176359733,0.516591,58073.0,58072.0,0.1503]
["bitfinex","BTCUSD",1726176361055,0.54461586,58073.0,58072.0,0.161121]
["bitfinex","BTCUSD",1726176361503,0.54361586,58073.0,58072.0,0.151121]
["bitfinex","BTCUSD",1726176361714,0.54461586,58073.0,58072.0,0.161121]
["bitfinex","BTCUSD",1726176361926,0.54461586,58073.0,58072.0,0.151121]
["bitfinex","BTCUSD",1726176362387,0.19997166,58073.0,58072.0,0.161121]
["bitfinex","BTCUSD",1726176362611,0.54336566,58073.0,58072.0,0.151121]
["bitfinex","BTCUSD",1726176362819,0.54336566,58073.0,58072.0,0.162121]
["bitfinex","BTCUSD",1726176363945,0.54295131,58073.0,58072.0,0.162121]
["bitfinex","BTCUSD",1726176365237,0.19855731,58073.0,58072.0,0.162121]
["bitfinex","BTCUSD",1726176365456,0.54295131,58073.0,58072.0,0.162121]
["bitfinex","BTCUSD",1726176366121,0.88734531,58073.0,58072.0,0.162121]
["bitfinex","BTCUSD",1726176366576,0.88734531,58073.0,58072.0,0.011821]
["bitfinex","BTCUSD",1726176367462,0.86032045,58073.0,58072.0,0.011821]
["bitfinex","BTCUSD",1726176370352,0.88734711,58073.0,58072.0,0.011821]
["bitfinex","BTCUSD",1726176372456,1.26089091,58073.0,58072.0,0.011821]
["bitfinex","BTCUSD",1726176376251,1.23386425,58073.0,58072.0,0.011821]
["bitfinex","BTCUSD",1726176378701,0.0291498,58081.0,58072.0,0.21012328]
["bitfinex","BTCUSD",1726176378966,0.172163,58085.0,58080.0,0.37047528]
["bitfinex","BTCUSD",1726176379201,0.001642,58095.0,58086.0,0.1849]
["bitfinex","BTCUSD",1726176379415,0.001642,58095.0,58094.0,0.99770528]
["bitfinex","BTCUSD",1726176379858,0.001642,58095.0,58094.0,0.65343628]
["bitfinex","BTCUSD",1726176380072,0.02865664,58095.0,58094.0,1.34282448]
["bitfinex","BTCUSD",1726176380298,0.02865664,58095.0,58094.0,1.68709348]
["bitfinex","BTCUSD",1726176382040,0.02965664,58095.0,58094.0,1.70009348]
["bitfinex","BTCUSD",1726176382459,0.02940644,58095.0,58094.0,1.70009348]
["bitfinex","BTCUSD",1726176383763,0.0023918,58095.0,58094.0,1.70009348]
["bitfinex","BTCUSD",1726176384855,0.344125,58119.0,58111.0,0.2566]
["bitfinex","BTCUSD",1726176385098,0.0298,58119.0,58111.0,0.2566]
["bitfinex","BTCUSD",1726176385341,0.3749028,58121.0,58111.0,0.2566]
["bitfinex","BTCUSD",1726176385342,0.2028488,58121.0,58116.0,0.37037028]
["bitfinex","BTCUSD",1726176385575,0.2028488,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726176385576,0.001642,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726176385782,0.0089146,58121.0,58118.0,0.172062]
["bitfinex","BTCUSD",1726176385987,0.0089146,58121.0,58120.0,0.19830228]
["bitfinex","BTCUSD",1726176386204,0.0089146,58121.0,58116.0,0.344135]
["bitfinex","BTCUSD",1726176386417,0.0089146,58121.0,58117.0,0.172065]
["bitfinex","BTCUSD",1726176386645,0.0089146,58121.0,58119.0,0.172059]
["bitfinex","BTCUSD",1726176386854,0.0089146,58121.0,58118.0,0.172061]
["bitfinex","BTCUSD",1726176387504,0.0089146,58121.0,58118.0,0.023]
["bitfinex","BTCUSD",1726176387716,0.0089146,58121.0,58118.0,0.1834]
["bitfinex","BTCUSD",1726176388139,0.0089146,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1726176388981,0.0089146,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726176389237,0.0089146,58121.0,58120.0,0.023]
["bitfinex","BTCUSD",1726176391383,0.0089146,58121.0,58120.0,0.033]
["bitfinex","BTCUSD",1726176391614,0.0089146,58121.0,58120.0,0.023]
["bitfinex","BTCUSD",1726176393613,0.0089146,58121.0,58120.0,0.035]
["bitfinex","BTCUSD",1726176393830,0.03591728,58121.0,58120.0,0.023]
["bitfinex","BTCUSD",1726176394279,0.03591728,58121.0,58120.0,0.037]
["bitfinex","BTCUSD",1726176394699,0.03591728,58121.0,58120.0,0.05]
["bitfinex","BTCUSD",1726176395135,0.03591728,58121.0,58120.0,0.1443]
["bitfinex","BTCUSD",1726176395565,0.0089146,58121.0,58120.0,0.1173]
["bitfinex","BTCUSD",1726176396915,0.1809686,58121.0,58120.0,0.1173]
["bitfinex","BTCUSD",1726176397134,0.1809686,58121.0,58120.0,0.1283]
["bitfinex","BTCUSD",1726176398035,0.1809686,58121.0,58120.0,0.1173]
["bitfinex","BTCUSD",1726176398238,0.1809686,58121.0,58120.0,0.1283]
["bitfinex","BTCUSD",1726176398667,0.20797164,58121.0,58120.0,0.1283]
["bitfinex","BTCUSD",1726176399345,1.24029864,58121.0,58120.0,0.011]
["bitfinex","BTCUSD",1726176402425,1.24004844,58121.0,58120.0,0.011]
["bitfinex","BTCUSD",1726176403728,1.61330724,58121.0,58120.0,0.011]
["bitfinex","BTCUSD",1726176406439,1.80950724,58121.0,58120.0,0.011]
["bitfinex","BTCUSD",1726176406624,2.2266132,58121.0,58120.0,0.011]
["bitfinex","BTCUSD",1726176407519,0.86048,58107.0,58106.0,0.45617859]
["bitfinex","BTCUSD",1726176407736,0.344136,58117.0,58102.0,0.023]
["bitfinex","BTCUSD",1726176407737,0.17211,58103.0,58102.0,0.023]
["bitfinex","BTCUSD",1726176407962,0.1750152,58103.0,58102.0,0.023]
["bitfinex","BTCUSD",1726176409326,0.8634472,58103.0,58102.0,0.023]
["bitfinex","BTCUSD",1726176409537,0.5192312,58103.0,58102.0,0.023]
["bitfinex","BTCUSD",1726176411066,0.5192312,58103.0,58102.0,0.035]
["bitfinex","BTCUSD",1726176412486,0.5192312,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1726176412690,1.238813,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1726176413339,1.236813,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1726176413555,1.238813,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1726176413986,0.860642,58096.0,58092.0,0.164]
["bitfinex","BTCUSD",1726176414647,0.88765702,58096.0,58092.0,0.164]
["bitfinex","BTCUSD",1726176415078,0.89056222,58096.0,58092.0,0.164]
["bitfinex","BTCUSD",1726176415262,1.23481922,58096.0,58092.0,0.164]
["bitfinex","BTCUSD",1726176415469,1.23481922,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176419817,1.26396902,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176420303,1.26596902,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176421952,1.60635672,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176422412,1.58296041,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176422865,1.60997763,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176423573,1.60797763,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176424402,1.70357763,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176424617,1.73537763,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176425287,1.90661784,58096.0,58095.0,0.008821]
["bitfinex","BTCUSD",1726176425729,1.90661784,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726176425952,1.29352063,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726176427708,1.29352063,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176427921,1.29352063,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726176428781,1.29552063,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726176430259,1.29352063,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1726176432237,1.29352063,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176433786,1.26437083,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176435933,1.23457083,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176436149,0.89031383,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176442655,0.89006363,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176442896,0.02992242,58096.0,58095.0,0.002821]
["bitfinex","BTCUSD",1726176443124,0.02992242,58096.0,58095.0,0.707315]
["bitfinex","BTCUSD",1726176444490,0.344207,58105.0,58095.0,0.707315]
["bitfinex","BTCUSD",1726176444491,0.172088,58110.0,58107.0,0.255]
["bitfinex","BTCUSD",1726176444708,0.0036589,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1726176444913,0.0036589,58110.0,58109.0,0.69767]
["bitfinex","BTCUSD",1726176445128,0.0036589,58110.0,58109.0,1.04185]
["bitfinex","BTCUSD",1726176445348,0.0036589,58110.0,58109.0,0.69767]
["bitfinex","BTCUSD",1726176445766,0.0036589,58110.0,58109.0,1.13845]
["bitfinex","BTCUSD",1726176445767,0.0046589,58110.0,58109.0,1.13845]
["bitfinex","BTCUSD",1726176446197,0.0316651,58110.0,58109.0,1.13845]
["bitfinex","BTCUSD",1726176446407,0.0316651,58110.0,58109.0,1.14945]
["bitfinex","BTCUSD",1726176446619,0.0306651,58110.0,58109.0,1.13845]
["bitfinex","BTCUSD",1726176447500,0.0306651,58110.0,58109.0,1.1393002]
["bitfinex","BTCUSD",1726176447922,0.0306651,58110.0,58109.0,1.4974802]
["bitfinex","BTCUSD",1726176448558,0.0306651,58110.0,58109.0,1.4834802]
["bitfinex","BTCUSD",1726176449190,0.0306651,58110.0,58109.0,1.4974802]
["bitfinex","BTCUSD",1726176450033,0.0306651,58110.0,58109.0,1.4834802]
["bitfinex","BTCUSD",1726176451535,0.0306651,58110.0,58109.0,1.4974802]
["bitfinex","BTCUSD",1726176452830,0.0306651,58110.0,58109.0,1.5276802]
["bitfinex","BTCUSD",1726176454389,0.0306651,58110.0,58109.0,1.8718602]
["bitfinex","BTCUSD",1726176455685,0.0036589,58110.0,58109.0,1.8718602]
["bitfinex","BTCUSD",1726176456561,0.0053009,58110.0,58109.0,1.8718602]
["bitfinex","BTCUSD",1726176458838,0.0053009,58110.0,58109.0,1.5276802]
["bitfinex","BTCUSD",1726176459067,0.03230424,58110.0,58109.0,1.72598248]
["bitfinex","BTCUSD",1726176462548,0.03205404,58110.0,58109.0,1.72598248]
["bitfinex","BTCUSD",1726176469577,0.03205404,58110.0,58109.0,1.72680248]
["bitfinex","BTCUSD",1726176472290,0.03205404,58110.0,58109.0,1.64746674]
["bitfinex","BTCUSD",1726176474466,0.03205404,58110.0,58109.0,1.66872254]
["bitfinex","BTCUSD",1726176477109,0.03205404,58110.0,58109.0,1.66872763]
["bitfinex","BTCUSD",1726176480634,0.03205404,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176482390,0.03205404,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176482604,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176482838,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176483063,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176483273,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176483938,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176484164,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176484372,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176484545,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176484748,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176484951,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176485152,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176485329,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176485562,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176485761,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176485967,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176486172,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176486373,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176486572,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176486774,0.03180384,58110.0,58109.0,1.66872477]
["bitfinex","BTCUSD",1726176486978,0.03180384,58110.0,58109.0,1.70273762]
["bitfinex","BTCUSD",1726176487186,0.03180384,58110.0,58109.0,1.64746674]
["bitfinex","BTCUSD",1726176487387,0.03180384,58110.0,58109.0,1.7200138]
["bitfinex","BTCUSD",1726176487681,0.03180384,58110.0,58109.0,1.75400491]
["bitfinex","BTCUSD",1726176487893,0.03180384,58110.0,58109.0,1.7200138]
["bitfinex","BTCUSD",1726176488105,0.03180384,58110.0,58109.0,1.75400491]
["bitfinex","BTCUSD",1726176488259,0.03180384,58110.0,58109.0,1.7200138]
["bitfinex","BTCUSD",1726176488496,0.03180384,58110.0,58109.0,2.02602694]
["bitfinex","BTCUSD",1726176488868,0.03180384,58110.0,58109.0,2.02648747]
["bitfinex","BTCUSD",1726176489524,0.03180384,58110.0,58109.0,1.89383746]
["bitfinex","BTCUSD",1726176490847,0.03180384,58110.0,58109.0,1.22997024]
["bitfinex","BTCUSD",1726176491068,0.03180384,58110.0,58109.0,1.34893678]
["bitfinex","BTCUSD",1726176491289,0.03180384,58110.0,58109.0,1.18011343]
["bitfinex","BTCUSD",1726176491517,0.03180384,58110.0,58109.0,1.42749004]
["bitfinex","BTCUSD",1726176491978,0.03180384,58110.0,58109.0,1.39345731]
["bitfinex","BTCUSD",1726176492426,0.03180384,58110.0,58109.0,1.39358271]
["bitfinex","BTCUSD",1726176492843,0.0313896,58110.0,58109.0,1.37228592]
["bitfinex","BTCUSD",1726176493314,0.0313896,58110.0,58109.0,0.03620443]
["bitfinex","BTCUSD",1726176493315,1.5532484,58110.0,58109.0,0.03620443]
["bitfinex","BTCUSD",1726176493533,1.5532484,58110.0,58109.0,0.01482]
["bitfinex","BTCUSD",1726176493727,1.8994224,58110.0,58109.0,0.01482]
["bitfinex","BTCUSD",1726176494465,1.8994224,58110.0,58109.0,0.00082]
["bitfinex","BTCUSD",1726176494705,1.8994224,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176495629,1.87241906,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176496757,1.52624506,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176497835,1.52824506,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176498684,1.555257,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176502628,1.5550068,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176504863,1.8991808,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176506353,1.87216886,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176508506,1.52799486,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176509186,1.87216886,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176509394,1.89918105,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176509605,1.55500705,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176510085,1.89918105,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176512232,1.55500705,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176513533,1.99918105,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176513754,1.65500705,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176522663,1.65475685,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176523097,1.99893085,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176523312,1.65475685,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176523734,1.99893085,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176531697,1.65475685,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176532162,1.99893085,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176535115,1.65475685,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176535601,1.84053085,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176536682,1.49635685,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176538419,1.62443202,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176539459,1.84053085,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176539668,1.49635685,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176539873,1.46934466,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176540080,1.81351866,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176540470,1.46934466,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176542673,1.49610645,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176542880,1.84028045,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176543104,1.49610645,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176545152,1.5988879,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176545372,1.6245923,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176547949,1.9687663,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176550323,1.8688663,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176550642,1.99726506,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176550862,1.52460521,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176551297,1.39620645,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176551721,1.86873766,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176553091,1.74038045,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176558131,1.39620645,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176565384,1.52455792,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176565586,1.39620645,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176566200,1.36919446,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176566402,1.49754593,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176567032,1.47187263,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176567262,1.36919446,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176567609,1.4718704,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176567810,1.49753881,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176569081,1.52455044,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176569527,1.49886507,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176571325,1.39620609,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176571543,1.52455044,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176573443,1.39620609,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176574745,1.49887252,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176574971,1.39620609,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176575215,1.49887164,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176575426,1.39620609,58110.0,58109.0,0.00882]
["bitfinex","BTCUSD",1726176575913,1.39620609,58110.0,58109.0,0.26272]
["bitfinex","BTCUSD",1726176575914,0.00363566,58110.0,58109.0,0.26272]
["bitfinex","BTCUSD",1726176576137,0.00363566,58110.0,58109.0,1.26513654]
["bitfinex","BTCUSD",1726176576354,0.10405535,58121.0,58109.0,1.26513654]
["bitfinex","BTCUSD",1726176576355,0.0305416,58121.0,58109.0,0.15078654]
["bitfinex","BTCUSD",1726176576568,0.0305416,58121.0,58118.0,0.2539]
["bitfinex","BTCUSD",1726176576569,0.172061,58119.0,58118.0,0.2539]
["bitfinex","BTCUSD",1726176576788,0.0305416,58121.0,58118.0,0.2606]
["bitfinex","BTCUSD",1726176577023,0.0013918,58121.0,58117.0,0.29103154]
["bitfinex","BTCUSD",1726176577233,0.0013918,58121.0,58120.0,0.89573854]
["bitfinex","BTCUSD",1726176577449,0.0013918,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176578127,0.0013918,58121.0,58120.0,1.26285354]
["bitfinex","BTCUSD",1726176578396,0.0013918,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176578677,0.0013918,58121.0,58120.0,0.92973854]
["bitfinex","BTCUSD",1726176578942,0.0013918,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176579208,0.02839307,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176580151,0.02839307,58121.0,58120.0,1.27685354]
["bitfinex","BTCUSD",1726176580373,0.02839307,58121.0,58120.0,0.93273854]
["bitfinex","BTCUSD",1726176580581,0.02839307,58121.0,58120.0,1.27685354]
["bitfinex","BTCUSD",1726176580766,0.02839307,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176581053,0.02839307,58121.0,58120.0,0.93273854]
["bitfinex","BTCUSD",1726176581281,0.02839307,58121.0,58120.0,1.27685354]
["bitfinex","BTCUSD",1726176581707,0.02839307,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176582142,0.02839307,58121.0,58120.0,0.93273854]
["bitfinex","BTCUSD",1726176582981,0.02839307,58121.0,58120.0,1.27685354]
["bitfinex","BTCUSD",1726176583415,0.02839307,58121.0,58120.0,1.26285354]
["bitfinex","BTCUSD",1726176583626,0.02839307,58121.0,58120.0,0.93273854]
["bitfinex","BTCUSD",1726176583859,0.02839307,58121.0,58120.0,1.26285354]
["bitfinex","BTCUSD",1726176584109,0.02839307,58121.0,58120.0,0.91873854]
["bitfinex","BTCUSD",1726176584323,0.02839307,58121.0,58120.0,0.93273854]
["bitfinex","BTCUSD",1726176584742,0.02839307,58121.0,58120.0,0.94673854]
["bitfinex","BTCUSD",1726176584982,0.02839307,58121.0,58120.0,1.29085354]
["bitfinex","BTCUSD",1726176585867,0.0038059,58127.0,58126.0,0.54310654]
["bitfinex","BTCUSD",1726176587620,0.0038059,58127.0,58126.0,0.38506654]
["bitfinex","BTCUSD",1726176588059,0.0038059,58127.0,58126.0,0.55710654]
["bitfinex","BTCUSD",1726176588265,0.0038059,58127.0,58126.0,0.54310654]
["bitfinex","BTCUSD",1726176588480,0.0038059,58127.0,58126.0,0.55710654]
["bitfinex","BTCUSD",1726176588931,0.03080541,58127.0,58126.0,0.55710654]
["bitfinex","BTCUSD",1726176590310,0.03080541,58127.0,58126.0,0.90118654]
["bitfinex","BTCUSD",1726176592010,0.03080541,58127.0,58126.0,0.55710654]
["bitfinex","BTCUSD",1726176595991,0.03080541,58127.0,58126.0,0.90118654]
["bitfinex","BTCUSD",1726176596469,0.03080541,58127.0,58126.0,0.92418654]
["bitfinex","BTCUSD",1726176598843,0.03080541,58127.0,58126.0,1.26826654]
["bitfinex","BTCUSD",1726176599087,0.03244541,58127.0,58126.0,1.26826654]
["bitfinex","BTCUSD",1726176599296,0.03244541,58127.0,58126.0,1.61234654]
["bitfinex","BTCUSD",1726176600579,0.03244541,58127.0,58126.0,1.64339674]
["bitfinex","BTCUSD",1726176601048,0.03244541,58127.0,58126.0,1.61319674]
["bitfinex","BTCUSD",1726176601232,0.03244541,58127.0,58126.0,1.64339674]
["bitfinex","BTCUSD",1726176609281,0.03244541,58127.0,58126.0,1.61319674]
["bitfinex","BTCUSD",1726176609487,0.03244541,58127.0,58126.0,1.64339674]
["bitfinex","BTCUSD",1726176618783,0.03244541,58127.0,58126.0,0.83542]
["bitfinex","BTCUSD",1726176618995,0.03244541,58127.0,58126.0,1.1793]
["bitfinex","BTCUSD",1726176619197,0.03244541,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176620070,0.0054459,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176623111,0.03244389,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176623526,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176624714,0.03244389,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176624940,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176625537,0.03244389,58127.0,58126.0,1.00582359]
["bitfinex","BTCUSD",1726176626774,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176627192,0.03244389,58127.0,58126.0,1.00583139]
["bitfinex","BTCUSD",1726176627418,0.03244389,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176627896,0.03244389,58127.0,58126.0,1.3499126]
["bitfinex","BTCUSD",1726176628118,0.03244389,58127.0,58126.0,1.0058326]
["bitfinex","BTCUSD",1726176628326,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176628522,0.03244389,58127.0,58126.0,1.34991438]
["bitfinex","BTCUSD",1726176628727,0.03244389,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176629134,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176629360,0.03244389,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176629575,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176629801,0.03244389,58127.0,58126.0,1.00583617]
["bitfinex","BTCUSD",1726176630744,0.03244389,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176630953,0.03244389,58127.0,58126.0,1.28589888]
["bitfinex","BTCUSD",1726176631372,0.03244389,58127.0,58126.0,1.03164212]
["bitfinex","BTCUSD",1726176632240,0.0054459,58127.0,58126.0,1.03164212]
["bitfinex","BTCUSD",1726176632448,0.0054459,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176632879,0.0054459,58127.0,58126.0,1.03166993]
["bitfinex","BTCUSD",1726176633512,0.0054459,58127.0,58126.0,1.28598733]
["bitfinex","BTCUSD",1726176635281,0.03244403,58127.0,58126.0,1.28598733]
["bitfinex","BTCUSD",1726176636127,0.03244403,58127.0,58126.0,1.03166993]
["bitfinex","BTCUSD",1726176636345,0.03244403,58127.0,58126.0,1.28600486]
["bitfinex","BTCUSD",1726176637176,0.03244403,58127.0,58126.0,1.03166993]
["bitfinex","BTCUSD",1726176637400,0.03244403,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176638513,0.03244403,58127.0,58126.0,1.20857676]
["bitfinex","BTCUSD",1726176638689,0.03244403,58127.0,58126.0,1.28608003]
["bitfinex","BTCUSD",1726176640071,0.03244403,58127.0,58126.0,1.63016003]
["bitfinex","BTCUSD",1726176640643,0.03244403,58127.0,58126.0,0.95418654]
["bitfinex","BTCUSD",1726176641267,0.03244403,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176642457,0.03244403,58127.0,58126.0,1.32038947]
["bitfinex","BTCUSD",1726176642866,0.03244403,58127.0,58126.0,1.32042622]
["bitfinex","BTCUSD",1726176643274,0.03244403,58127.0,58126.0,0.97634622]
["bitfinex","BTCUSD",1726176643811,0.03244403,58127.0,58126.0,1.32042622]
["bitfinex","BTCUSD",1726176645749,0.03244403,58127.0,58126.0,0.97634622]
["bitfinex","BTCUSD",1726176646174,0.03244403,58127.0,58126.0,1.32042622]
["bitfinex","BTCUSD",1726176647869,0.03244403,58127.0,58126.0,1.30642622]
["bitfinex","BTCUSD",1726176648156,0.03244403,58127.0,58126.0,1.32042622]
["bitfinex","BTCUSD",1726176648359,0.03244403,58127.0,58126.0,0.97634622]
["bitfinex","BTCUSD",1726176648929,0.03244403,58127.0,58126.0,1.32042622]
["bitfinex","BTCUSD",1726176649452,0.03244403,58127.0,58126.0,0.97634622]
["bitfinex","BTCUSD",1726176649924,0.03244403,58127.0,58126.0,1.28426654]
["bitfinex","BTCUSD",1726176650164,0.03244403,58127.0,58126.0,1.29826654]
["bitfinex","BTCUSD",1726176650387,0.03244403,58127.0,58126.0,1.32042928]
["bitfinex","BTCUSD",1726176650634,0.03244403,58127.0,58126.0,1.70427254]
["bitfinex","BTCUSD",1726176652908,0.03244403,58127.0,58126.0,1.57500201]
["bitfinex","BTCUSD",1726176653565,0.03244403,58127.0,58126.0,1.55283927]
["bitfinex","BTCUSD",1726176654010,0.03244403,58127.0,58126.0,1.70427856]
["bitfinex","BTCUSD",1726176654479,0.03244403,58127.0,58126.0,1.57500803]
["bitfinex","BTCUSD",1726176654977,0.03244403,58127.0,58126.0,1.70427856]
["bitfinex","BTCUSD",1726176655206,0.03244403,58127.0,58126.0,1.57500803]
["bitfinex","BTCUSD",1726176655701,0.03244403,58127.0,58126.0,1.70427667]
["bitfinex","BTCUSD",1726176655934,0.03244403,58127.0,58126.0,1.56100803]
["bitfinex","BTCUSD",1726176656400,0.03244403,58127.0,58126.0,1.57500803]
["bitfinex","BTCUSD",1726176656859,0.03244403,58127.0,58126.0,1.55946345]
["bitfinex","BTCUSD",1726176657105,0.03244403,58127.0,58126.0,1.67842999]
["bitfinex","BTCUSD",1726176657394,0.03244403,58127.0,58126.0,1.67846472]
["bitfinex","BTCUSD",1726176658138,0.03244403,58127.0,58126.0,1.65260973]
["bitfinex","BTCUSD",1726176659085,0.03244403,58127.0,58126.0,1.67846472]
["bitfinex","BTCUSD",1726176660809,0.03244403,58127.0,58126.0,1.65626123]
["bitfinex","BTCUSD",1726176661058,0.03244403,58127.0,58126.0,1.67846152]
["bitfinex","BTCUSD",1726176663279,0.03244403,58127.0,58126.0,1.65260783]
["bitfinex","BTCUSD",1726176663511,0.03244403,58127.0,58126.0,1.99668783]
["bitfinex","BTCUSD",1726176663759,0.03244403,58127.0,58126.0,1.65260783]
["bitfinex","BTCUSD",1726176664261,0.03244403,58127.0,58126.0,1.67846152]
["bitfinex","BTCUSD",1726176664511,0.03244403,58127.0,58126.0,1.67878711]
["bitfinex","BTCUSD",1726176665927,0.03244403,58127.0,58126.0,2.02286711]
["bitfinex","BTCUSD",1726176666954,0.03244403,58127.0,58126.0,2.04872328]
["bitfinex","BTCUSD",1726176667193,0.0054459,58127.0,58126.0,2.04872328]
["bitfinex","BTCUSD",1726176668879,0.0054459,58127.0,58126.0,2.04957348]
["bitfinex","BTCUSD",1726176669352,0.0054459,58127.0,58126.0,2.04941469]
["bitfinex","BTCUSD",1726176670136,0.0054459,58127.0,58126.0,2.04961469]
["bitfinex","BTCUSD",1726176670850,0.0054459,58127.0,58126.0,2.04961302]
["bitfinex","BTCUSD",1726176671546,0.03244371,58127.0,58126.0,2.04961302]
["bitfinex","BTCUSD",1726176672700,0.03244371,58127.0,58126.0,1.92032743]
["bitfinex","BTCUSD",1726176673357,0.03244371,58127.0,58126.0,1.89812881]
["bitfinex","BTCUSD",1726176674080,0.03244371,58127.0,58126.0,1.9203266]
["bitfinex","BTCUSD",1726176675192,0.03244371,58127.0,58126.0,1.89812881]
["bitfinex","BTCUSD",1726176678971,0.03244371,58127.0,58126.0,1.89783826]
["bitfinex","BTCUSD",1726176681387,0.03244371,58127.0,58126.0,1.92019612]
["bitfinex","BTCUSD",1726176682477,0.03244371,58127.0,58126.0,1.89783826]
["bitfinex","BTCUSD",1726176682745,0.03244371,58127.0,58126.0,1.9201923]
["bitfinex","BTCUSD",1726176689373,0.03244371,58127.0,58126.0,1.89783826]
["bitfinex","BTCUSD",1726176689589,0.001642,58136.0,58135.0,0.29097954]
["bitfinex","BTCUSD",1726176689856,0.001642,58136.0,58135.0,1.41911219]
["bitfinex","BTCUSD",1726176690069,0.001642,58136.0,58135.0,1.85313819]
["bitfinex","BTCUSD",1726176690500,0.001642,58136.0,58135.0,1.87558482]
["bitfinex","BTCUSD",1726176690745,0.001642,58136.0,58135.0,1.74638546]
["bitfinex","BTCUSD",1726176691662,0.001642,58136.0,58135.0,1.84969853]
["bitfinex","BTCUSD",1726176692098,0.001642,58136.0,58135.0,1.86369853]
["bitfinex","BTCUSD",1726176692312,0.001642,58136.0,58135.0,1.86327742]
["bitfinex","BTCUSD",1726176692743,0.02863569,58136.0,58135.0,1.86327742]
["bitfinex","BTCUSD",1726176693869,0.02863569,58136.0,58135.0,1.76081452]
["bitfinex","BTCUSD",1726176694087,0.02863569,58136.0,58135.0,1.86429192]
["bitfinex","BTCUSD",1726176694305,0.02863569,58136.0,58135.0,1.74532538]
["bitfinex","BTCUSD",1726176694529,0.02863569,58136.0,58135.0,1.86429192]
["bitfinex","BTCUSD",1726176695867,0.02863569,58136.0,58135.0,2.20831792]
["bitfinex","BTCUSD",1726176696314,0.02863569,58136.0,58135.0,2.20489175]
["bitfinex","BTCUSD",1726176696526,0.001642,58136.0,58135.0,2.2132479]
["bitfinex","BTCUSD",1726176696738,0.001642,58136.0,58135.0,2.3736479]
["bitfinex","BTCUSD",1726176697376,0.001642,58136.0,58135.0,2.2703705]
["bitfinex","BTCUSD",1726176697997,0.001642,58136.0,58135.0,2.2563705]
["bitfinex","BTCUSD",1726176698426,0.001642,58136.0,58135.0,2.2699664]
["bitfinex","BTCUSD",1726176698643,0.001642,58136.0,58135.0,2.35919449]
["bitfinex","BTCUSD",1726176699062,0.001642,58136.0,58135.0,2.37319449]
["bitfinex","BTCUSD",1726176700343,0.02863553,58136.0,58135.0,2.37319449]
["bitfinex","BTCUSD",1726176700726,0.02863553,58136.0,58135.0,2.37292681]
["bitfinex","BTCUSD",1726176700937,0.02863553,58136.0,58135.0,2.269728]
["bitfinex","BTCUSD",1726176701353,0.0054479,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1726176701557,0.0054479,58145.0,58144.0,1.34587154]
["bitfinex","BTCUSD",1726176701978,0.03243958,58145.0,58144.0,1.34672174]
["bitfinex","BTCUSD",1726176702191,0.03243958,58145.0,58144.0,1.90198761]
["bitfinex","BTCUSD",1726176702602,0.03243958,58145.0,58144.0,1.88685497]
["bitfinex","BTCUSD",1726176702816,0.03243958,58145.0,58144.0,1.96424428]
["bitfinex","BTCUSD",1726176703023,0.03243958,58145.0,58144.0,1.94178405]
["bitfinex","BTCUSD",1726176703236,0.0959194,58152.0,58151.0,1.203762]
["bitfinex","BTCUSD",1726176703446,0.0033194,58152.0,58151.0,1.34572854]
["bitfinex","BTCUSD",1726176703865,0.03030744,58152.0,58151.0,1.34572854]
["bitfinex","BTCUSD",1726176705363,0.03030744,58152.0,58151.0,1.34657874]
["bitfinex","BTCUSD",1726176705561,0.0033194,58152.0,58151.0,1.34657874]
["bitfinex","BTCUSD",1726176705993,0.0033194,58152.0,58151.0,1.35757874]
["bitfinex","BTCUSD",1726176708170,0.0033194,58152.0,58151.0,1.51467874]
["bitfinex","BTCUSD",1726176708620,0.03030669,58152.0,58151.0,1.51467874]
["bitfinex","BTCUSD",1726176709280,0.03030669,58152.0,58151.0,1.50367874]
["bitfinex","BTCUSD",1726176709497,0.03030669,58152.0,58151.0,1.94641074]
["bitfinex","BTCUSD",1726176709938,0.03030669,58152.0,58151.0,1.97661074]
["bitfinex","BTCUSD",1726176710815,0.03030669,58152.0,58151.0,2.04213066]
["bitfinex","BTCUSD",1726176711286,0.001642,58155.0,58154.0,0.0310502]
["bitfinex","BTCUSD",1726176711504,0.001642,58155.0,58154.0,2.07996782]
["bitfinex","BTCUSD",1726176711742,0.001642,58155.0,58154.0,2.4753561]
["bitfinex","BTCUSD",1726176711979,0.00164,58159.0,58158.0,1.97642174]
["bitfinex","BTCUSD",1726176712730,0.02862269,58159.0,58158.0,1.97642174]
["bitfinex","BTCUSD",1726176713162,0.001642,58163.0,58161.0,1.6986782]
["bitfinex","BTCUSD",1726176713362,0.001642,58163.0,58161.0,1.96924474]
["bitfinex","BTCUSD",1726176715605,0.001642,58163.0,58161.0,1.98324474]
["bitfinex","BTCUSD",1726176717578,0.0307863,58162.0,58161.0,1.98324474]
["bitfinex","BTCUSD",1726176718865,0.001642,58163.0,58162.0,1.6920512]
["bitfinex","BTCUSD",1726176720273,0.001642,58163.0,58162.0,1.7060512]
["bitfinex","BTCUSD",1726176720516,0.001642,58163.0,58162.0,1.8659512]
["bitfinex","BTCUSD",1726176721409,0.001642,58163.0,58162.0,1.9659512]
["bitfinex","BTCUSD",1726176721656,0.001642,58170.0,58162.0,1.9659512]
["bitfinex","BTCUSD",1726176721657,0.001642,58170.0,58168.0,1.62692474]
["bitfinex","BTCUSD",1726176722109,0.001642,58170.0,58168.0,1.97075574]
["bitfinex","BTCUSD",1726176722322,0.02862031,58169.0,58168.0,1.97075574]
["bitfinex","BTCUSD",1726176722764,0.02862031,58169.0,58168.0,0.889777]
["bitfinex","BTCUSD",1726176722984,0.02862031,58169.0,58168.0,0.559746]
["bitfinex","BTCUSD",1726176723233,0.02862031,58169.0,58168.0,0.67871254]
["bitfinex","BTCUSD",1726176723461,0.02862031,58169.0,58168.0,1.02254354]
["bitfinex","BTCUSD",1726176723695,0.02862031,58169.0,58168.0,0.67871254]
["bitfinex","BTCUSD",1726176724128,0.02862031,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176725439,0.02862031,58169.0,58168.0,1.03154354]
["bitfinex","BTCUSD",1726176725651,0.001642,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176726314,0.001642,58169.0,58168.0,1.05954354]
["bitfinex","BTCUSD",1726176726532,0.001642,58169.0,58168.0,1.03154354]
["bitfinex","BTCUSD",1726176726756,0.001642,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176727273,0.001642,58169.0,58168.0,1.03154354]
["bitfinex","BTCUSD",1726176728403,0.001642,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176728634,0.02862208,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176729790,0.02862208,58169.0,58168.0,1.03154354]
["bitfinex","BTCUSD",1726176730009,0.02862208,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176730682,0.02862208,58169.0,58168.0,1.03154354]
["bitfinex","BTCUSD",1726176731317,0.02862208,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176731973,0.02862208,58169.0,58168.0,0.926577]
["bitfinex","BTCUSD",1726176732184,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176732420,0.02862208,58169.0,58168.0,0.68771254]
["bitfinex","BTCUSD",1726176732880,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176733108,0.02862208,58169.0,58168.0,0.68771254]
["bitfinex","BTCUSD",1726176733381,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176734018,0.02862208,58169.0,58168.0,0.67171254]
["bitfinex","BTCUSD",1726176734263,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176735137,0.02862208,58169.0,58168.0,0.67171254]
["bitfinex","BTCUSD",1726176735538,0.02862208,58169.0,58168.0,0.65771254]
["bitfinex","BTCUSD",1726176735773,0.02862208,58169.0,58168.0,0.67171254]
["bitfinex","BTCUSD",1726176735985,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176736200,0.02862208,58169.0,58168.0,0.32788154]
["bitfinex","BTCUSD",1726176736408,0.02862208,58169.0,58168.0,0.67171254]
["bitfinex","BTCUSD",1726176739649,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176740932,0.02862208,58169.0,58168.0,0.67171254]
["bitfinex","BTCUSD",1726176741151,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176741805,0.02862208,58169.0,58168.0,0.67171254]
["bitfinex","BTCUSD",1726176742023,0.02862208,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176745110,0.001642,58169.0,58168.0,0.70171254]
["bitfinex","BTCUSD",1726176745515,0.001642,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176748368,0.02862199,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176755307,0.001642,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176756529,0.001642,58169.0,58168.0,1.09702421]
["bitfinex","BTCUSD",1726176758177,0.02862186,58169.0,58168.0,1.09702421]
["bitfinex","BTCUSD",1726176760742,0.02862186,58169.0,58168.0,1.09721406]
["bitfinex","BTCUSD",1726176761411,0.02862186,58169.0,58168.0,1.04554354]
["bitfinex","BTCUSD",1726176762927,0.02862186,58169.0,58168.0,1.38937454]
["bitfinex","BTCUSD",1726176764300,0.02862186,58169.0,58168.0,1.35937454]
["bitfinex","BTCUSD",1726176764531,0.02862186,58169.0,58168.0,1.38937454]
["bitfinex","BTCUSD",1726176765505,0.001642,58169.0,58168.0,1.38937454]
["bitfinex","BTCUSD",1726176765764,0.0292498,58179.0,58168.0,1.38937454]
["bitfinex","BTCUSD",1726176765765,0.30509729,58249.0,58169.0,0.053]
["bitfinex","BTCUSD",1726176765989,7.7678,58429.0,58169.0,0.053]
["bitfinex","BTCUSD",1726176765990,0.27838511,58284.0,58278.0,1.201137]
["bitfinex","BTCUSD",1726176766229,0.0001,58319.0,58278.0,1.201137]
["bitfinex","BTCUSD",1726176766230,0.0001,58319.0,58318.0,0.91]
["bitfinex","BTCUSD",1726176766461,0.0001,58319.0,58318.0,8.17872577]
["bitfinex","BTCUSD",1726176766688,0.0056775,58350.0,58318.0,8.17872577]
["bitfinex","BTCUSD",1726176766689,0.0056775,58350.0,58349.0,0.587765]
["bitfinex","BTCUSD",1726176766916,0.27848511,58399.0,58349.0,0.587765]
["bitfinex","BTCUSD",1726176766917,0.0001,58399.0,58362.0,0.676032]
["bitfinex","BTCUSD",1726176767161,0.00255553,58376.0,58362.0,1.8280332]
["bitfinex","BTCUSD",1726176767405,0.0001,58399.0,58387.0,0.203271]
["bitfinex","BTCUSD",1726176767614,0.0082,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1726176767836,0.01925993,58402.0,58401.0,1.22498638]
["bitfinex","BTCUSD",1726176768094,0.01925993,58402.0,58401.0,0.69675588]
["bitfinex","BTCUSD",1726176768306,0.01925993,58402.0,58401.0,0.23096131]
["bitfinex","BTCUSD",1726176768538,0.38268693,58402.0,58401.0,0.74050798]
["bitfinex","BTCUSD",1726176768764,0.38268693,58402.0,58401.0,0.20796131]
["bitfinex","BTCUSD",1726176768765,1.42513849,58402.0,58401.0,0.20796131]
["bitfinex","BTCUSD",1726176769013,0.03,58400.0,58399.0,0.0006433]
["bitfinex","BTCUSD",1726176769260,0.03,58400.0,58371.0,0.05019781]
["bitfinex","BTCUSD",1726176769261,0.03,58380.0,58371.0,0.05019781]
["bitfinex","BTCUSD",1726176769484,0.03,58380.0,58361.0,0.51363267]
["bitfinex","BTCUSD",1726176769485,0.27016216,58372.0,58362.0,0.053]
["bitfinex","BTCUSD",1726176769703,0.00229055,58371.0,58362.0,0.053]
["bitfinex","BTCUSD",1726176769932,0.00334903,58380.0,58379.0,0.03]
["bitfinex","BTCUSD",1726176770623,0.1529,58408.0,58406.0,0.03]
["bitfinex","BTCUSD",1726176770850,0.03,58417.0,58416.0,0.03]
["bitfinex","BTCUSD",1726176770851,0.171185,58417.0,58416.0,0.03]
["bitfinex","BTCUSD",1726176771072,0.171185,58417.0,58397.0,0.04984207]
["bitfinex","BTCUSD",1726176771073,0.1529,58420.0,58418.0,0.03]
["bitfinex","BTCUSD",1726176771738,0.03468281,58419.0,58418.0,0.03]
["bitfinex","BTCUSD",1726176771958,0.01816178,58419.0,58418.0,0.03]
["bitfinex","BTCUSD",1726176772185,0.1529,58432.0,58423.0,0.03]
["bitfinex","BTCUSD",1726176772186,0.14124668,58428.0,58423.0,0.03]
["bitfinex","BTCUSD",1726176772406,0.14124668,58428.0,58401.0,0.37588125]
["bitfinex","BTCUSD",1726176772407,0.171142,58431.0,58430.0,0.03]
["bitfinex","BTCUSD",1726176772849,0.0033194,58433.0,58409.0,0.51363267]
["bitfinex","BTCUSD",1726176772850,0.0033194,58433.0,58432.0,0.03]
["bitfinex","BTCUSD",1726176773304,0.0033194,58433.0,58432.0,0.053]
["bitfinex","BTCUSD",1726176773521,0.00092,58439.0,58438.0,0.03]
["bitfinex","BTCUSD",1726176774212,0.00092,58439.0,58438.0,0.053]
["bitfinex","BTCUSD",1726176774435,0.171087,58450.0,58446.0,0.03]
["bitfinex","BTCUSD",1726176774669,0.0077109,58454.0,58447.0,0.03]
["bitfinex","BTCUSD",1726176775114,0.01000145,58454.0,58447.0,0.03]
["bitfinex","BTCUSD",1726176775337,0.18107645,58454.0,58451.0,0.03]
["bitfinex","BTCUSD",1726176775607,0.0077109,58454.0,58451.0,0.032]
["bitfinex","BTCUSD",1726176775820,0.342092,58464.0,58435.0,0.171127]
["bitfinex","BTCUSD",1726176775821,0.3453864,58468.0,58462.0,0.03]
["bitfinex","BTCUSD",1726176776043,0.00241055,58467.0,58462.0,0.03]
["bitfinex","BTCUSD",1726176776267,0.1743534,58468.0,58462.0,0.03]
["bitfinex","BTCUSD",1726176776497,0.1743534,58468.0,58453.0,0.023]
["bitfinex","BTCUSD",1726176776498,0.171042,58465.0,58464.0,0.03]
["bitfinex","BTCUSD",1726176776941,0.0033194,58468.0,58464.0,0.03]
["bitfinex","BTCUSD",1726176776942,0.171039,58467.0,58464.0,0.03]
["bitfinex","BTCUSD",1726176777177,0.171042,58465.0,58464.0,0.03]
["bitfinex","BTCUSD",1726176777396,0.0033194,58468.0,58464.0,0.03]
["bitfinex","BTCUSD",1726176777619,0.02684999,58467.0,58466.0,0.053]
["bitfinex","BTCUSD",1726176778300,0.0033194,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1726176778529,0.0033194,58468.0,58467.0,0.055]
["bitfinex","BTCUSD",1726176778746,0.171014,58475.0,58474.0,0.03]
["bitfinex","BTCUSD",1726176779210,0.0001,58479.0,58477.0,0.03]
["bitfinex","BTCUSD",1726176779468,0.0001,58479.0,58478.0,0.023]
["bitfinex","BTCUSD",1726176779699,0.171101,58479.0,58478.0,0.023]
["bitfinex","BTCUSD",1726176779929,0.0001,58479.0,58478.0,0.053]
["bitfinex","BTCUSD",1726176780654,0.3496549,58490.0,58485.0,0.03]
["bitfinex","BTCUSD",1726176780887,0.3496549,58490.0,58489.0,0.03]
["bitfinex","BTCUSD",1726176780888,0.0077109,58490.0,58489.0,0.03]
["bitfinex","BTCUSD",1726176781126,0.00011,58500.0,58492.0,0.03]
["bitfinex","BTCUSD",1726176781360,0.3419,58497.0,58493.0,0.023]
["bitfinex","BTCUSD",1726176781614,0.51266903,58494.0,58493.0,0.023]
["bitfinex","BTCUSD",1726176782111,0.51266903,58494.0,58459.0,0.096]
["bitfinex","BTCUSD",1726176782112,0.171042,58466.0,58459.0,0.096]
["bitfinex","BTCUSD",1726176782344,0.0854569,58494.0,58484.0,0.51363267]
["bitfinex","BTCUSD",1726176782345,0.341949,58489.0,58484.0,0.51363267]
["bitfinex","BTCUSD",1726176782583,0.342008,58478.0,58477.0,0.03]
["bitfinex","BTCUSD",1726176782832,0.03,58494.0,58477.0,0.03]
["bitfinex","BTCUSD",1726176783078,0.0001,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1726176783371,0.0001,58519.0,58518.0,0.09]
["bitfinex","BTCUSD",1726176783638,0.171686,58524.0,58523.0,0.053]
["bitfinex","BTCUSD",1726176783891,0.171686,58524.0,58497.0,0.03]
["bitfinex","BTCUSD",1726176783892,0.000816,58524.0,58504.0,0.03]
["bitfinex","BTCUSD",1726176784141,0.000816,58524.0,58498.0,0.113]
["bitfinex","BTCUSD",1726176784142,0.512829,58499.0,58498.0,0.113]
["bitfinex","BTCUSD",1726176784350,0.1647,58523.0,58511.0,0.03]
["bitfinex","BTCUSD",1726176784557,0.612715,58512.0,58511.0,0.03]
["bitfinex","BTCUSD",1726176784855,1.196335,58512.0,58511.0,0.03]
["bitfinex","BTCUSD",1726176785064,0.512715,58512.0,58511.0,0.083]
["bitfinex","BTCUSD",1726176785292,0.170905,58512.0,58511.0,0.113]
["bitfinex","BTCUSD",1726176785513,0.512715,58512.0,58511.0,0.113]
["bitfinex","BTCUSD",1726176785732,0.170905,58512.0,58511.0,0.113]
["bitfinex","BTCUSD",1726176785952,0.512715,58512.0,58511.0,0.113]
["bitfinex","BTCUSD",1726176786181,0.512715,58512.0,58511.0,0.115]
["bitfinex","BTCUSD",1726176786396,0.512715,58512.0,58511.0,0.113]
["bitfinex","BTCUSD",1726176786832,0.854525,58512.0,58511.0,0.03]
["bitfinex","BTCUSD",1726176787065,0.854525,58512.0,58486.0,0.17098]
["bitfinex","BTCUSD",1726176787066,0.512907,58490.0,58489.0,0.03]
["bitfinex","BTCUSD",1726176787558,0.512907,58490.0,58481.0,0.03]
["bitfinex","BTCUSD",1726176787559,0.1729932,58490.0,58481.0,0.03]
["bitfinex","BTCUSD",1726176787785,0.48055366,58478.0,58477.0,0.03]
["bitfinex","BTCUSD",1726176788008,0.82256166,58478.0,58477.0,0.03]
["bitfinex","BTCUSD",1726176788245,0.82256166,58478.0,58466.0,0.06]
["bitfinex","BTCUSD",1726176788246,0.02683538,58490.0,58489.0,0.09]
["bitfinex","BTCUSD",1726176788458,0.512731,58510.0,58509.0,0.03]
["bitfinex","BTCUSD",1726176789572,0.512731,58510.0,58509.0,0.053]
["bitfinex","BTCUSD",1726176789573,0.854552,58510.0,58509.0,0.053]
["bitfinex","BTCUSD",1726176789791,0.512731,58510.0,58509.0,0.053]
["bitfinex","BTCUSD",1726176790011,0.954552,58510.0,58509.0,0.053]
["bitfinex","BTCUSD",1726176791141,0.512731,58510.0,58509.0,0.053]
["bitfinex","BTCUSD",1726176791839,0.512731,58510.0,58489.0,0.343572]
["bitfinex","BTCUSD",1726176791840,0.341833,58508.0,58498.0,0.06]
["bitfinex","BTCUSD",1726176792052,0.000815,58512.0,58505.0,0.03]
["bitfinex","BTCUSD",1726176792053,0.512767,58506.0,58505.0,0.03]
["bitfinex","BTCUSD",1726176792272,0.170914,58509.0,58505.0,0.03]
["bitfinex","BTCUSD",1726176792503,0.19774066,58510.0,58509.0,0.03]
["bitfinex","BTCUSD",1726176793117,0.53956166,58510.0,58509.0,0.053]
["bitfinex","BTCUSD",1726176793825,0.53956166,58510.0,58504.0,0.03]
["bitfinex","BTCUSD",1726176793826,0.341851,58505.0,58504.0,0.03]
["bitfinex","BTCUSD",1726176794045,0.512776,58505.0,58504.0,0.053]
["bitfinex","BTCUSD",1726176794268,0.854627,58505.0,58504.0,0.053]
["bitfinex","BTCUSD",1726176794745,0.512776,58505.0,58504.0,0.053]
["bitfinex","BTCUSD",1726176794966,0.854627,58505.0,58504.0,0.053]
["bitfinex","BTCUSD",1726176795215,0.854627,58505.0,58504.0,0.03]
["bitfinex","BTCUSD",1726176795445,0.512811,58501.0,58500.0,0.03]
["bitfinex","BTCUSD",1726176795663,0.854685,58501.0,58500.0,0.03]
["bitfinex","BTCUSD",1726176795876,0.1603,58511.0,58498.0,0.03]
["bitfinex","BTCUSD",1726176795877,0.170943,58499.0,58498.0,0.03]
["bitfinex","BTCUSD",1726176796098,0.512742,58509.0,58508.0,0.03]
["bitfinex","BTCUSD",1726176796755,0.854569,58509.0,58508.0,0.03]
["bitfinex","BTCUSD",1726176796972,0.341886,58499.0,58498.0,0.03]
["bitfinex","BTCUSD",1726176797189,0.512829,58499.0,58498.0,0.053]
["bitfinex","BTCUSD",1726176797662,0.000815,58512.0,58508.0,0.03]
["bitfinex","BTCUSD",1726176797663,0.341817,58511.0,58508.0,0.03]
["bitfinex","BTCUSD",1726176797887,0.170913,58510.0,58509.0,0.023]
["bitfinex","BTCUSD",1726176798102,0.170908,58511.0,58510.0,0.03]
["bitfinex","BTCUSD",1726176798311,0.000815,58512.0,58511.0,0.052]
["bitfinex","BTCUSD",1726176798563,0.17172,58512.0,58511.0,0.052]
["bitfinex","BTCUSD",1726176798989,0.51353,58512.0,58511.0,0.052]
["bitfinex","BTCUSD",1726176799215,0.51353,58512.0,58511.0,0.051]
["bitfinex","BTCUSD",1726176799436,0.51353,58512.0,58511.0,0.111]
["bitfinex","BTCUSD",1726176799437,0.000815,58512.0,58511.0,0.111]
["bitfinex","BTCUSD",1726176799894,0.170891,58517.0,58512.0,0.023]
["bitfinex","BTCUSD",1726176800112,0.17089,58517.0,58516.0,0.028]
["bitfinex","BTCUSD",1726176800331,0.854452,58517.0,58516.0,0.051]
["bitfinex","BTCUSD",1726176800548,0.854452,58517.0,58516.0,0.05]
["bitfinex","BTCUSD",1726176800969,0.512671,58517.0,58516.0,0.05]
["bitfinex","BTCUSD",1726176801181,0.512671,58517.0,58516.0,0.027]
["bitfinex","BTCUSD",1726176801182,0.854452,58517.0,58516.0,0.027]
["bitfinex","BTCUSD",1726176801402,0.855452,58517.0,58516.0,0.033]
["bitfinex","BTCUSD",1726176801873,0.855452,58517.0,58516.0,0.027]
["bitfinex","BTCUSD",1726176801874,0.854452,58517.0,58516.0,0.027]
["bitfinex","BTCUSD",1726176802092,0.854452,58517.0,58516.0,0.031]
["bitfinex","BTCUSD",1726176802326,1.22306058,58517.0,58516.0,0.004]
["bitfinex","BTCUSD",1726176802532,1.196233,58517.0,58516.0,0.004]
["bitfinex","BTCUSD",1726176802766,1.296233,58517.0,58516.0,0.004]
["bitfinex","BTCUSD",1726176804146,0.854525,58512.0,58511.0,0.027]
["bitfinex","BTCUSD",1726176804368,0.855452,58517.0,58516.0,0.007]
["bitfinex","BTCUSD",1726176804597,1.32406155,58517.0,58516.0,0.007]
["bitfinex","BTCUSD",1726176804882,1.32406155,58517.0,58509.0,0.027]
["bitfinex","BTCUSD",1726176804883,0.854552,58510.0,58509.0,0.027]
["bitfinex","BTCUSD",1726176805067,0.854552,58510.0,58497.0,0.51363267]
["bitfinex","BTCUSD",1726176805068,0.34188,58500.0,58499.0,0.027]
["bitfinex","BTCUSD",1726176805297,0.51282,58500.0,58499.0,0.027]
["bitfinex","BTCUSD",1726176805969,0.02683222,58500.0,58497.0,0.027]
["bitfinex","BTCUSD",1726176806217,0.170943,58499.0,58498.0,0.027]
["bitfinex","BTCUSD",1726176806424,0.341873,58502.0,58499.0,0.023]
["bitfinex","BTCUSD",1726176806653,0.17094,58500.0,58499.0,0.023]
["bitfinex","BTCUSD",1726176807331,0.17094,58500.0,58499.0,0.05]
["bitfinex","BTCUSD",1726176807538,0.34188,58500.0,58499.0,0.027]
["bitfinex","BTCUSD",1726176807750,0.8547,58500.0,58499.0,0.06]
["bitfinex","BTCUSD",1726176807965,0.51282,58500.0,58499.0,0.06]
["bitfinex","BTCUSD",1726176808176,0.19776616,58502.0,58501.0,0.05]
["bitfinex","BTCUSD",1726176808393,0.53963416,58502.0,58501.0,0.05]
["bitfinex","BTCUSD",1726176808608,0.53963416,58502.0,58501.0,0.049]
["bitfinex","BTCUSD",1726176809055,0.88150216,58502.0,58501.0,0.026]
["bitfinex","BTCUSD",1726176810209,0.88150216,58502.0,58501.0,0.005]
["bitfinex","BTCUSD",1726176810435,1.32337016,58502.0,58501.0,0.005]
["bitfinex","BTCUSD",1726176810661,1.32337016,58502.0,58489.0,0.02763]
["bitfinex","BTCUSD",1726176810662,0.854845,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1726176810883,1.196783,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1726176811309,1.22362076,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1726176811764,1.56555876,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1726176812004,1.56555876,58490.0,58459.0,0.026]
["bitfinex","BTCUSD",1726176812005,0.1,58475.0,58459.0,0.026]
["bitfinex","BTCUSD",1726176812230,0.1,58475.0,58457.0,0.026]
["bitfinex","BTCUSD",1726176812450,0.171071,58455.0,58454.0,0.51363267]
["bitfinex","BTCUSD",1726176812682,1.1975,58455.0,58454.0,0.51363267]
["bitfinex","BTCUSD",1726176812952,1.2302,58455.0,58454.0,0.51363267]
["bitfinex","BTCUSD",1726176813184,1.2302,58455.0,58399.0,1.22384399]
["bitfinex","BTCUSD",1726176813185,0.06465198,58455.0,58399.0,1.22384399]
["bitfinex","BTCUSD",1726176813424,0.11553532,58452.0,58392.0,0.12040443]
["bitfinex","BTCUSD",1726176813648,0.61200823,58444.0,58353.0,1.486364]
["bitfinex","BTCUSD",1726176813840,0.01792442,58392.0,58331.0,0.0001]
["bitfinex","BTCUSD",1726176814134,0.01792442,58392.0,58373.0,0.002]
["bitfinex","BTCUSD",1726176814365,0.01792442,58392.0,58049.0,0.0380309]
["bitfinex","BTCUSD",1726176814366,0.01792442,58392.0,58265.0,0.49729385]
["bitfinex","BTCUSD",1726176814367,0.171626,58266.0,58265.0,0.49729385]
["bitfinex","BTCUSD",1726176814610,0.67470706,58266.0,58265.0,0.49729385]
["bitfinex","BTCUSD",1726176814824,1.01796006,58266.0,58265.0,0.49729385]
["bitfinex","BTCUSD",1726176815078,0.574923,58261.0,58260.0,0.17030273]
["bitfinex","BTCUSD",1726176815303,0.674959,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176815541,0.231653,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176815775,0.03,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176815978,0.06,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176816404,0.03,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176816737,0.03,58260.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176816929,0.45363267,58259.0,58242.0,0.03]
["bitfinex","BTCUSD",1726176817189,0.51363267,58264.0,58244.0,0.171688]
["bitfinex","BTCUSD",1726176817413,0.03200633,58275.0,58257.0,0.2755]
["bitfinex","BTCUSD",1726176817673,0.51363267,58268.0,58258.0,0.0279]
["bitfinex","BTCUSD",1726176817917,0.51363267,58268.0,58266.0,0.03]
["bitfinex","BTCUSD",1726176818147,0.51363267,58268.0,58267.0,0.023]
["bitfinex","BTCUSD",1726176818364,0.00200633,58275.0,58270.0,0.023]
["bitfinex","BTCUSD",1726176818764,0.00200633,58275.0,58250.0,0.377645]
["bitfinex","BTCUSD",1726176818765,0.00200633,58275.0,58267.0,0.023]
["bitfinex","BTCUSD",1726176819033,0.00200633,58275.0,58266.0,0.053]
["bitfinex","BTCUSD",1726176819483,0.00200633,58275.0,58267.0,0.023]
["bitfinex","BTCUSD",1726176820360,0.04797692,58281.0,58267.0,0.02099367]
["bitfinex","BTCUSD",1726176820601,0.04797692,58281.0,58265.0,0.03]
["bitfinex","BTCUSD",1726176820828,0.04797692,58281.0,58261.0,0.0343]
["bitfinex","BTCUSD",1726176821037,0.04797692,58281.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726176821038,0.03,58278.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726176821246,0.03,58278.0,58257.0,0.2755]
["bitfinex","BTCUSD",1726176821500,0.03,58278.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726176821719,0.03,58278.0,58259.0,0.03]
["bitfinex","BTCUSD",1726176822141,0.03,58278.0,58259.0,0.201645]
["bitfinex","BTCUSD",1726176822355,0.03,58278.0,58260.0,0.023]
["bitfinex","BTCUSD",1726176823269,0.03,58280.0,58262.0,0.343274]
["bitfinex","BTCUSD",1726176823469,0.07797692,58281.0,58263.0,0.02643204]
["bitfinex","BTCUSD",1726176823682,0.07797692,58281.0,58267.0,0.023]
["bitfinex","BTCUSD",1726176823895,0.07797692,58281.0,58267.0,0.021208]
["bitfinex","BTCUSD",1726176824086,0.07797692,58281.0,58267.0,0.19283]
["bitfinex","BTCUSD",1726176824362,0.07797692,58281.0,58267.0,0.01941403]
["bitfinex","BTCUSD",1726176824567,0.01797692,58281.0,58268.0,0.17673204]
["bitfinex","BTCUSD",1726176824799,0.51363267,58280.0,58274.0,0.343203]
["bitfinex","BTCUSD",1726176825020,0.51363267,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726176825243,0.51363267,58280.0,58274.0,0.1716]
["bitfinex","BTCUSD",1726176825486,0.51363267,58280.0,58268.0,0.1733]
["bitfinex","BTCUSD",1726176825713,0.51363267,58280.0,58223.0,0.5]
["bitfinex","BTCUSD",1726176825714,0.06,58268.0,58257.0,0.2759]
["bitfinex","BTCUSD",1726176825919,0.231623,58267.0,58257.0,0.2759]
["bitfinex","BTCUSD",1726176826361,0.57487,58267.0,58257.0,0.2759]
["bitfinex","BTCUSD",1726176826574,0.57487,58267.0,58243.0,0.1733]
["bitfinex","BTCUSD",1726176826575,1.432884,58267.0,58243.0,0.1733]
["bitfinex","BTCUSD",1726176826795,0.1,58275.0,58243.0,0.1733]
["bitfinex","BTCUSD",1726176826796,0.574959,58257.0,58243.0,0.1733]
["bitfinex","BTCUSD",1726176827029,0.746479,58257.0,58243.0,0.1733]
["bitfinex","BTCUSD",1726176827252,0.746479,58257.0,58241.0,0.1114]
["bitfinex","BTCUSD",1726176827253,0.746479,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176827254,1.21673289,58257.0,58240.0,0.0033194]
["bitfinex","BTCUSD",1726176827491,0.03,58245.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176827705,0.17152,58244.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176828592,0.02695215,58241.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176828816,0.03,58232.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176829001,0.231726,58232.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176829324,0.403246,58232.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176829530,0.746699,58232.0,58230.0,0.00013]
["bitfinex","BTCUSD",1726176829969,0.171729,58231.0,58230.0,0.00012002]
["bitfinex","BTCUSD",1726176830180,0.373249,58231.0,58230.0,0.00012002]
["bitfinex","BTCUSD",1726176830413,1.090167,58231.0,58230.0,0.00012002]
["bitfinex","BTCUSD",1726176830650,1.090167,58231.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176830651,0.918722,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176830864,1.433731,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176831522,1.5606922,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176831742,1.71676142,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176831957,1.2172032,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176833047,1.5606922,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176833476,1.95701066,58226.0,58225.0,0.0077109]
["bitfinex","BTCUSD",1726176833937,1.95701066,58226.0,58225.0,0.00598685]
["bitfinex","BTCUSD",1726176833938,1.57869138,58226.0,58225.0,0.00598685]
["bitfinex","BTCUSD",1726176834149,1.57869138,58226.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726176834150,0.575356,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726176834381,0.201797,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176834599,0.23152,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176834813,0.43028312,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176835033,0.77387812,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176835471,0.43028312,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176835764,0.87387812,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176835983,0.95126513,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176836200,1.21747312,58208.0,58207.0,7.94e-06]
["bitfinex","BTCUSD",1726176836644,1.21747312,58208.0,58171.0,0.0301]
["bitfinex","BTCUSD",1726176836645,0.06,58193.0,58171.0,0.0301]
["bitfinex","BTCUSD",1726176836835,0.17152,58192.0,58171.0,0.0301]
["bitfinex","BTCUSD",1726176837076,0.17152,58192.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726176837294,0.17152,58192.0,58175.0,0.343787]
["bitfinex","BTCUSD",1726176837295,0.20152,58192.0,58175.0,0.343787]
["bitfinex","BTCUSD",1726176837502,0.25849228,58192.0,58182.0,0.171872]
["bitfinex","BTCUSD",1726176837712,0.25849228,58192.0,58180.0,0.28188]
["bitfinex","BTCUSD",1726176837929,0.25849228,58192.0,58171.0,0.373911]
["bitfinex","BTCUSD",1726176837930,0.91705821,58192.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176838149,1.019237,58191.0,58190.0,0.0077026]
["bitfinex","BTCUSD",1726176838382,1.190757,58191.0,58190.0,0.0077026]
["bitfinex","BTCUSD",1726176838610,1.31252993,58191.0,58190.0,0.0077026]
["bitfinex","BTCUSD",1726176838830,1.65622493,58191.0,58190.0,0.0077026]
["bitfinex","BTCUSD",1726176839472,1.534452,58191.0,58190.0,0.0077026]
["bitfinex","BTCUSD",1726176840361,1.534452,58191.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176840362,0.171884,58179.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176840583,0.03,58175.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176840820,0.17152,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176841239,0.03,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176841662,0.23152,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176842131,0.9965547,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726176842360,0.20152,58172.0,58171.0,0.172006]
["bitfinex","BTCUSD",1726176842593,0.17152,58172.0,58171.0,0.733219]
["bitfinex","BTCUSD",1726176842794,0.02698196,58175.0,58171.0,0.733219]
["bitfinex","BTCUSD",1726176842795,0.17152,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1726176843012,0.02698196,58175.0,58174.0,0.687592]
["bitfinex","BTCUSD",1726176843226,0.02698196,58175.0,58174.0,0.89379]
["bitfinex","BTCUSD",1726176843495,0.02698196,58175.0,58174.0,1.260586]
["bitfinex","BTCUSD",1726176843916,0.06,58185.0,58183.0,0.1701432]
["bitfinex","BTCUSD",1726176844133,0.06,58186.0,58185.0,0.538596]
["bitfinex","BTCUSD",1726176844340,0.06,58186.0,58185.0,0.53687121]
["bitfinex","BTCUSD",1726176844977,0.06,58186.0,58184.0,0.023]
["bitfinex","BTCUSD",1726176845200,0.06,58186.0,58185.0,0.194865]
["bitfinex","BTCUSD",1726176845424,0.271833,58196.0,58186.0,0.194862]
["bitfinex","BTCUSD",1726176845425,0.03,58187.0,58186.0,0.194862]
["bitfinex","BTCUSD",1726176845646,0.03,58191.0,58190.0,0.19485]
["bitfinex","BTCUSD",1726176845886,0.06,58191.0,58190.0,0.53845411]
["bitfinex","BTCUSD",1726176846341,0.06,58191.0,58190.0,0.19475311]
["bitfinex","BTCUSD",1726176846561,0.06,58193.0,58192.0,0.194844]
["bitfinex","BTCUSD",1726176846778,0.06,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1726176847235,0.19903,58209.0,58195.0,0.410336]
["bitfinex","BTCUSD",1726176847236,0.03,58196.0,58195.0,0.410336]
["bitfinex","BTCUSD",1726176847443,0.06,58210.0,58198.0,0.0343]
["bitfinex","BTCUSD",1726176847668,0.06,58210.0,58195.0,0.2155]
["bitfinex","BTCUSD",1726176847669,0.06,58210.0,58209.0,0.023]
["bitfinex","BTCUSD",1726176847893,0.06,58210.0,58209.0,0.538383]
["bitfinex","BTCUSD",1726176848392,0.03,58210.0,58209.0,0.538383]
["bitfinex","BTCUSD",1726176848623,0.06,58214.0,58213.0,0.194782]
["bitfinex","BTCUSD",1726176848828,0.06,58217.0,58216.0,0.194774]
["bitfinex","BTCUSD",1726176849465,0.06,58217.0,58216.0,0.18207706]
["bitfinex","BTCUSD",1726176849693,0.07799956,58217.0,58216.0,0.18207706]
["bitfinex","BTCUSD",1726176850563,0.07799956,58217.0,58216.0,0.52562506]
["bitfinex","BTCUSD",1726176850564,0.01799956,58217.0,58216.0,0.52562506]
["bitfinex","BTCUSD",1726176851089,0.01799956,58217.0,58216.0,0.86917306]
["bitfinex","BTCUSD",1726176852007,0.01799956,58217.0,58216.0,1.08467306]
["bitfinex","BTCUSD",1726176852466,0.01799956,58217.0,58216.0,1.11897306]
["bitfinex","BTCUSD",1726176852676,0.01799956,58217.0,58216.0,1.08467306]
["bitfinex","BTCUSD",1726176853329,0.01799956,58217.0,58216.0,1.11897306]
["bitfinex","BTCUSD",1726176853554,0.01799956,58217.0,58216.0,1.42822106]
["bitfinex","BTCUSD",1726176853998,0.06,58237.0,58234.0,0.343441]
["bitfinex","BTCUSD",1726176854221,0.06,58237.0,58236.0,0.194715]
["bitfinex","BTCUSD",1726176854222,0.03,58237.0,58236.0,0.194715]
["bitfinex","BTCUSD",1726176854438,0.06,58238.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726176854650,0.06,58240.0,58238.0,0.023]
["bitfinex","BTCUSD",1726176854901,0.06,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726176855120,0.06,58242.0,58241.0,0.1947]
["bitfinex","BTCUSD",1726176855547,0.03,58242.0,58241.0,0.1947]
["bitfinex","BTCUSD",1726176855766,0.06,58244.0,58242.0,0.171696]
["bitfinex","BTCUSD",1726176855943,0.06,58244.0,58241.0,0.023]
["bitfinex","BTCUSD",1726176855944,0.06,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1726176856204,0.03,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1726176856422,0.06,58244.0,58243.0,0.023]
["bitfinex","BTCUSD",1726176856669,0.06,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1726176856892,0.06,58245.0,58244.0,0.194691]
["bitfinex","BTCUSD",1726176857114,0.06082,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726176857336,0.06082,58250.0,58249.0,0.194676]
["bitfinex","BTCUSD",1726176857561,0.06082,58250.0,58249.0,0.538029]
["bitfinex","BTCUSD",1726176857742,0.03082,58250.0,58249.0,0.538029]
["bitfinex","BTCUSD",1726176857986,0.00082,58250.0,58249.0,0.881382]
["bitfinex","BTCUSD",1726176858654,0.00082,58250.0,58239.0,0.171704]
["bitfinex","BTCUSD",1726176858886,0.00082,58250.0,58236.0,0.171713]
["bitfinex","BTCUSD",1726176858887,0.03,58238.0,58236.0,0.171713]
["bitfinex","BTCUSD",1726176859103,0.03,58238.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726176859327,0.343374,58246.0,58221.0,0.0343]
["bitfinex","BTCUSD",1726176859328,0.06,58229.0,58224.0,0.0343]
["bitfinex","BTCUSD",1726176859558,0.51363267,58245.0,58212.0,0.2155]
["bitfinex","BTCUSD",1726176859559,0.03,58216.0,58212.0,0.2155]
["bitfinex","BTCUSD",1726176860205,0.03,58215.0,58212.0,0.2155]
["bitfinex","BTCUSD",1726176860424,0.03,58215.0,58207.0,0.171797]
["bitfinex","BTCUSD",1726176860636,0.03,58215.0,58209.0,0.171794]
["bitfinex","BTCUSD",1726176860864,0.03,58215.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726176861121,0.03,58215.0,58203.0,0.2155]
["bitfinex","BTCUSD",1726176861122,0.06,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726176861377,0.06,58224.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176861803,0.06,58226.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726176862056,0.06,58226.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176862292,0.06,58226.0,58220.0,0.343524]
["bitfinex","BTCUSD",1726176862498,0.06,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726176862679,0.06,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176862921,0.08695927,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176863334,0.08695927,58226.0,58221.0,0.343513]
["bitfinex","BTCUSD",1726176863335,0.08695927,58226.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726176863542,0.08695927,58226.0,58224.0,0.194749]
["bitfinex","BTCUSD",1726176863755,0.08695927,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726176863971,0.08695927,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176865057,0.02695927,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176865294,0.08695927,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176865727,0.08695927,58226.0,58225.0,0.538242]
["bitfinex","BTCUSD",1726176865933,0.08695927,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176866145,0.08695927,58226.0,58225.0,0.538242]
["bitfinex","BTCUSD",1726176866398,0.05695927,58226.0,58225.0,0.538242]
["bitfinex","BTCUSD",1726176866615,0.02695927,58226.0,58225.0,0.538242]
["bitfinex","BTCUSD",1726176866829,0.02695927,58226.0,58225.0,0.881737]
["bitfinex","BTCUSD",1726176867703,0.02695927,58226.0,58225.0,1.298437]
["bitfinex","BTCUSD",1726176867910,0.02695927,58226.0,58225.0,1.641932]
["bitfinex","BTCUSD",1726176868122,0.02695927,58226.0,58225.0,1.298437]
["bitfinex","BTCUSD",1726176868330,0.02695927,58226.0,58225.0,1.641932]
["bitfinex","BTCUSD",1726176868747,0.02695927,58226.0,58225.0,1.298437]
["bitfinex","BTCUSD",1726176869394,0.02695927,58226.0,58225.0,1.641932]
["bitfinex","BTCUSD",1726176870644,0.02695927,58226.0,58225.0,1.298437]
["bitfinex","BTCUSD",1726176870856,0.02695927,58226.0,58225.0,1.264137]
["bitfinex","BTCUSD",1726176871931,0.02695927,58226.0,58225.0,1.641932]
["bitfinex","BTCUSD",1726176872356,0.02695927,58226.0,58225.0,1.234337]
["bitfinex","BTCUSD",1726176873505,0.02695927,58226.0,58225.0,1.257337]
["bitfinex","BTCUSD",1726176878385,0.02695927,58226.0,58225.0,1.850232]
["bitfinex","BTCUSD",1726176879977,0.02695927,58226.0,58225.0,2.193727]
["bitfinex","BTCUSD",1726176883642,0.02695927,58226.0,58225.0,2.537222]
["bitfinex","BTCUSD",1726176884859,0.02695927,58226.0,58225.0,2.193727]
["bitfinex","BTCUSD",1726176885267,0.02695927,58226.0,58225.0,1.850232]
["bitfinex","BTCUSD",1726176885478,0.02777827,58226.0,58225.0,2.193727]
["bitfinex","BTCUSD",1726176887361,0.02777827,58226.0,58219.0,0.0343]
["bitfinex","BTCUSD",1726176887593,0.02777827,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726176888477,0.02777827,58226.0,58217.0,0.361438]
["bitfinex","BTCUSD",1726176888478,0.02777827,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726176888917,0.02777827,58226.0,58225.0,0.194747]
["bitfinex","BTCUSD",1726176892056,0.02777827,58226.0,58217.0,0.361438]
["bitfinex","BTCUSD",1726176892057,0.91884,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176892484,1.23328913,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176892701,1.13238923,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176892903,1.23473723,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176893114,1.26032312,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176893353,1.26032672,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176893570,1.13238923,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176893992,1.13238923,58218.0,58217.0,2.762e-05]
["bitfinex","BTCUSD",1726176893993,3.08514866,58218.0,58217.0,2.762e-05]
["bitfinex","BTCUSD",1726176894415,2.91305808,58218.0,58217.0,2.762e-05]
["bitfinex","BTCUSD",1726176894637,3.08298011,58218.0,58217.0,2.762e-05]
["bitfinex","BTCUSD",1726176894849,2.91037744,58218.0,58217.0,2.762e-05]
["bitfinex","BTCUSD",1726176895072,0.06,58200.0,58181.0,0.2295]
["bitfinex","BTCUSD",1726176895296,0.06,58200.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726176895297,0.171827,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726176895501,0.34365,58199.0,58191.0,0.343694]
["bitfinex","BTCUSD",1726176895502,0.17183,58197.0,58191.0,0.343694]
["bitfinex","BTCUSD",1726176895710,0.19880009,58197.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726176895989,0.19880009,58197.0,58189.0,0.343705]
["bitfinex","BTCUSD",1726176895990,0.02697009,58197.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726176896205,0.03,58194.0,58181.0,0.2295]
["bitfinex","BTCUSD",1726176896427,0.03,58194.0,58177.0,0.3588]
["bitfinex","BTCUSD",1726176896428,0.03,58187.0,58177.0,0.3588]
["bitfinex","BTCUSD",1726176896651,0.03,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726176896876,0.03,58187.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726176897089,0.22883603,58187.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726176897533,0.05697503,58187.0,58184.0,0.171866]
["bitfinex","BTCUSD",1726176897751,0.05697503,58187.0,58181.0,0.023]
["bitfinex","BTCUSD",1726176897968,0.05697503,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1726176898184,0.05697503,58187.0,58184.0,0.194867]
["bitfinex","BTCUSD",1726176899023,0.03,58185.0,58181.0,0.171875]
["bitfinex","BTCUSD",1726176899247,0.03,58185.0,58182.0,0.023]
["bitfinex","BTCUSD",1726176899477,0.03,58185.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726176899725,0.03,58185.0,58184.0,0.194868]
["bitfinex","BTCUSD",1726176900635,0.03,58185.0,58183.0,0.17187]
["bitfinex","BTCUSD",1726176900856,0.03,58185.0,58184.0,0.023]
["bitfinex","BTCUSD",1726176901310,0.03,58185.0,58182.0,0.171872]
["bitfinex","BTCUSD",1726176901549,0.03,58185.0,58183.0,0.194871]
["bitfinex","BTCUSD",1726176901769,0.03,58185.0,58181.0,0.171875]
["bitfinex","BTCUSD",1726176901981,0.03,58185.0,58184.0,0.023]
["bitfinex","BTCUSD",1726176903531,0.03,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1726176903999,0.03,58185.0,58184.0,0.194868]
["bitfinex","BTCUSD",1726176906814,0.03,58185.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176906815,0.201904,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176907050,0.03,58172.0,58169.0,0.171912]
["bitfinex","BTCUSD",1726176907335,0.545712,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176907544,0.22888675,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176907774,0.22888675,58172.0,58168.0,0.182199]
["bitfinex","BTCUSD",1726176908743,0.57269475,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176908991,0.22888675,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176909224,0.60269475,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176909452,0.94650275,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176911213,1.29031075,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176911416,1.67591075,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176911924,1.94715096,58172.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176912168,1.019562,58169.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176912403,1.363387,58169.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176912869,1.707212,58169.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176913121,1.82343999,58169.0,58168.0,0.010284]
["bitfinex","BTCUSD",1726176913850,1.203492,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726176914082,1.233492,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726176914319,0.24622799,58169.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176914320,1.707478,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176914596,1.41895017,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176914829,1.363594,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176917816,0.645826,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176918029,0.675826,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176918263,1.19095021,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176918707,1.20895954,58159.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726176919446,0.07800933,58159.0,58158.0,0.517473]
["bitfinex","BTCUSD",1726176919699,0.07800933,58159.0,58158.0,0.861363]
["bitfinex","BTCUSD",1726176920111,0.04800933,58159.0,58158.0,0.861363]
["bitfinex","BTCUSD",1726176920762,0.07800933,58159.0,58158.0,0.884363]
["bitfinex","BTCUSD",1726176921197,0.07800933,58159.0,58158.0,0.001638]
["bitfinex","BTCUSD",1726176921647,0.07800933,58159.0,58158.0,0.173583]
["bitfinex","BTCUSD",1726176921861,0.07800933,58159.0,58158.0,0.517473]
["bitfinex","BTCUSD",1726176922509,0.01800933,58159.0,58158.0,1.228253]
["bitfinex","BTCUSD",1726176923223,0.03082,58162.0,58161.0,1.203555]
["bitfinex","BTCUSD",1726176923437,0.00082,58162.0,58161.0,1.933828]
["bitfinex","BTCUSD",1726176925257,0.01800933,58176.0,58175.0,1.226265]
["bitfinex","BTCUSD",1726176925681,0.01800933,58176.0,58175.0,1.570055]
["bitfinex","BTCUSD",1726176925924,0.4673,58197.0,58175.0,1.570055]
["bitfinex","BTCUSD",1726176925925,0.03,58185.0,58184.0,0.882342]
["bitfinex","BTCUSD",1726176926137,0.03,58185.0,58184.0,1.226079]
["bitfinex","BTCUSD",1726176926342,0.03,58185.0,58184.0,1.436479]
["bitfinex","BTCUSD",1726176927249,0.03,58186.0,58185.0,0.859327]
["bitfinex","BTCUSD",1726176927456,0.03,58186.0,58185.0,1.226058]
["bitfinex","BTCUSD",1726176927900,0.01800776,58187.0,58186.0,1.203037]
["bitfinex","BTCUSD",1726176928552,0.01800776,58187.0,58186.0,1.226037]
["bitfinex","BTCUSD",1726176929409,0.06,58192.0,58187.0,0.023]
["bitfinex","BTCUSD",1726176929410,0.03,58192.0,58187.0,0.023]
["bitfinex","BTCUSD",1726176929627,0.03,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1726176929840,0.06,58195.0,58191.0,0.343695]
["bitfinex","BTCUSD",1726176930259,0.06,58195.0,58194.0,0.687356]
["bitfinex","BTCUSD",1726176930474,0.06,58195.0,58194.0,0.859195]
["bitfinex","BTCUSD",1726176930916,0.02697318,58195.0,58194.0,0.366678]
["bitfinex","BTCUSD",1726176931130,0.02697318,58195.0,58194.0,1.250695]
["bitfinex","BTCUSD",1726176931350,0.02697318,58195.0,58194.0,1.594373]
["bitfinex","BTCUSD",1726176932006,0.02697318,58195.0,58194.0,1.938051]
["bitfinex","BTCUSD",1726176932661,0.02697318,58195.0,58194.0,2.161251]
["bitfinex","BTCUSD",1726176933358,0.02779318,58195.0,58194.0,2.161251]
["bitfinex","BTCUSD",1726176935060,0.02779318,58195.0,58194.0,2.195551]
["bitfinex","BTCUSD",1726176935277,0.02779318,58195.0,58194.0,2.539229]
["bitfinex","BTCUSD",1726176935730,0.00082,58195.0,58194.0,2.539229]
["bitfinex","BTCUSD",1726176936186,0.57363267,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726176936610,0.06,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726176937463,0.06,58216.0,58213.0,0.343565]
["bitfinex","BTCUSD",1726176937677,0.03,58216.0,58215.0,0.881885]
["bitfinex","BTCUSD",1726176937885,0.06,58216.0,58215.0,0.881885]
["bitfinex","BTCUSD",1726176938097,0.03,58216.0,58215.0,0.881885]
["bitfinex","BTCUSD",1726176938349,0.06,58216.0,58215.0,0.881885]
["bitfinex","BTCUSD",1726176938805,0.08696361,58216.0,58215.0,0.881885]
["bitfinex","BTCUSD",1726176939449,0.02696361,58216.0,58215.0,2.145593]
["bitfinex","BTCUSD",1726176943578,0.02696361,58216.0,58215.0,2.179893]
["bitfinex","BTCUSD",1726176944013,0.02696361,58216.0,58215.0,2.145593]
["bitfinex","BTCUSD",1726176945044,0.0030475,58217.0,58216.0,1.946814]
["bitfinex","BTCUSD",1726176945284,0.000819,58226.0,58225.0,0.881737]
["bitfinex","BTCUSD",1726176945528,0.000819,58226.0,58225.0,1.568727]
["bitfinex","BTCUSD",1726176947462,0.000819,58226.0,58225.0,2.314222]
["bitfinex","BTCUSD",1726176949397,0.172494,58250.0,58225.0,2.314222]
["bitfinex","BTCUSD",1726176949398,0.51363267,58242.0,58235.0,1.602762]
["bitfinex","BTCUSD",1726176949894,0.00082,58250.0,58235.0,1.602762]
["bitfinex","BTCUSD",1726176949895,0.00082,58250.0,58235.0,1.946198]
["bitfinex","BTCUSD",1726176950136,0.00082,58250.0,58235.0,2.319098]
["bitfinex","BTCUSD",1726176952134,0.00082,58250.0,58249.0,1.201735]
["bitfinex","BTCUSD",1726176952355,0.00082,58250.0,58249.0,1.224735]
["bitfinex","BTCUSD",1726176954003,0.00082,58250.0,58249.0,1.568088]
["bitfinex","BTCUSD",1726176955525,0.00082,58250.0,58249.0,1.602388]
["bitfinex","BTCUSD",1726176955742,0.00082,58250.0,58249.0,1.259035]
["bitfinex","BTCUSD",1726176958154,0.00082,58250.0,58249.0,1.224735]
["bitfinex","BTCUSD",1726176959737,0.00082,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726176960228,0.00082,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726176960458,0.00082,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726176960924,0.00082,58250.0,58243.0,0.023]
["bitfinex","BTCUSD",1726176961152,0.00082,58250.0,58249.0,0.538029]
["bitfinex","BTCUSD",1726176962041,0.00082,58250.0,58249.0,0.194676]
["bitfinex","BTCUSD",1726176962303,0.00082,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1726176962541,0.00082,58250.0,58236.0,0.0343]
["bitfinex","BTCUSD",1726176962542,0.03,58246.0,58244.0,0.34338]
["bitfinex","BTCUSD",1726176962791,0.03,58246.0,58245.0,0.171688]
["bitfinex","BTCUSD",1726176963527,0.03,58246.0,58245.0,0.515065]
["bitfinex","BTCUSD",1726176963758,0.03,58246.0,58245.0,0.538065]
["bitfinex","BTCUSD",1726176963992,0.05694756,58246.0,58245.0,0.538065]
["bitfinex","BTCUSD",1726176964394,0.05694756,58246.0,58224.0,0.0343]
["bitfinex","BTCUSD",1726176964395,0.03,58236.0,58224.0,0.0343]
["bitfinex","BTCUSD",1726176964626,0.201717,58236.0,58231.0,0.171728]
["bitfinex","BTCUSD",1726176964858,0.3804,58235.0,58231.0,0.343459]
["bitfinex","BTCUSD",1726176965095,0.3804,58235.0,58233.0,0.171722]
["bitfinex","BTCUSD",1726176965347,0.40735307,58235.0,58223.0,0.343501]
["bitfinex","BTCUSD",1726176965594,0.03,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176965835,0.88884,58218.0,58217.0,0.001638]
["bitfinex","BTCUSD",1726176966559,0.077,58217.0,58187.0,0.4739855]
["bitfinex","BTCUSD",1726176966791,0.03,58200.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726176967069,0.171828,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726176967324,0.03,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726176967559,0.03,58198.0,58189.0,0.343707]
["bitfinex","BTCUSD",1726176967815,0.03,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726176968055,0.03,58198.0,58193.0,0.343678]
["bitfinex","BTCUSD",1726176968245,0.03,58198.0,58196.0,0.171832]
["bitfinex","BTCUSD",1726176968483,0.05696951,58198.0,58195.0,0.343671]
["bitfinex","BTCUSD",1726176968711,0.05696951,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726176968930,0.05696951,58198.0,58197.0,0.023]
["bitfinex","BTCUSD",1726176969367,0.06096951,58198.0,58195.0,0.023]
["bitfinex","BTCUSD",1726176969589,0.06096951,58198.0,58195.0,0.194834]
["bitfinex","BTCUSD",1726176969817,0.06096951,58198.0,58195.0,0.023]
["bitfinex","BTCUSD",1726176969818,0.05696951,58198.0,58195.0,0.023]
["bitfinex","BTCUSD",1726176970039,0.05696951,58198.0,58195.0,0.194835]
["bitfinex","BTCUSD",1726176970259,0.05896951,58198.0,58195.0,0.023]
["bitfinex","BTCUSD",1726176970680,0.05696951,58198.0,58195.0,0.023]
["bitfinex","BTCUSD",1726176971362,0.05696951,58198.0,58195.0,0.024638]
["bitfinex","BTCUSD",1726176971793,0.22879751,58198.0,58195.0,0.024638]
["bitfinex","BTCUSD",1726176972631,0.23079751,58198.0,58195.0,0.024638]
["bitfinex","BTCUSD",1726176972867,0.23079651,58198.0,58195.0,0.024638]
["bitfinex","BTCUSD",1726176973101,0.05896951,58198.0,58195.0,0.024638]
["bitfinex","BTCUSD",1726176973359,0.05896951,58198.0,58196.0,0.343663]
["bitfinex","BTCUSD",1726176973548,0.05896951,58198.0,58197.0,0.023]
["bitfinex","BTCUSD",1726176973758,0.22879651,58198.0,58197.0,0.023]
["bitfinex","BTCUSD",1726176973965,0.22979651,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726176974438,0.22879651,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726176974671,0.05696951,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726176976184,0.05696951,58198.0,58196.0,0.194832]
["bitfinex","BTCUSD",1726176976399,0.05696951,58198.0,58197.0,0.025]
["bitfinex","BTCUSD",1726176976824,0.05696951,58198.0,58197.0,0.023]
["bitfinex","BTCUSD",1726176977777,0.05696951,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726176977988,0.05696951,58198.0,58197.0,0.025]
["bitfinex","BTCUSD",1726176979285,0.05696951,58198.0,58196.0,0.023]
["bitfinex","BTCUSD",1726176979498,0.05696951,58198.0,58196.0,0.025]
["bitfinex","BTCUSD",1726176979954,0.171833,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176980887,0.03,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176981141,0.201833,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176982543,0.03,58196.0,58195.0,0.002638]
["bitfinex","BTCUSD",1726176983006,0.03,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176983677,0.03,58196.0,58195.0,0.003638]
["bitfinex","BTCUSD",1726176984372,0.03,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176984879,0.575499,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176985173,0.02696951,58198.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726176985174,0.02696951,58198.0,58197.0,1.23711]
["bitfinex","BTCUSD",1726176985413,0.030819,58217.0,58207.0,0.893302]
["bitfinex","BTCUSD",1726176985640,0.030819,58217.0,58210.0,0.0343]
["bitfinex","BTCUSD",1726176985641,0.03,58214.0,58210.0,0.0343]
["bitfinex","BTCUSD",1726176985869,0.06,58214.0,58211.0,0.023]
["bitfinex","BTCUSD",1726176986328,0.06,58214.0,58212.0,0.343571]
["bitfinex","BTCUSD",1726176986557,0.03,58214.0,58213.0,0.897147]
["bitfinex","BTCUSD",1726176986792,0.000819,58217.0,58213.0,0.023]
["bitfinex","BTCUSD",1726176987024,0.000819,58217.0,58216.0,0.572622]
["bitfinex","BTCUSD",1726176987274,0.000819,58217.0,58216.0,0.91517]
["bitfinex","BTCUSD",1726176987517,0.000819,58217.0,58216.0,1.258718]
["bitfinex","BTCUSD",1726176988531,0.02777659,58217.0,58216.0,1.258718]
["bitfinex","BTCUSD",1726176988961,0.02777659,58217.0,58216.0,1.257718]
["bitfinex","BTCUSD",1726176989886,0.02877659,58217.0,58216.0,1.271718]
["bitfinex","BTCUSD",1726176995646,0.001819,58217.0,58216.0,1.271718]
["bitfinex","BTCUSD",1726176996565,0.000819,58217.0,58216.0,1.257718]
["bitfinex","BTCUSD",1726176997040,0.001819,58217.0,58216.0,1.271718]
["bitfinex","BTCUSD",1726176997478,0.000819,58217.0,58216.0,1.257718]
["bitfinex","BTCUSD",1726176997701,0.001819,58217.0,58216.0,1.271718]
["bitfinex","BTCUSD",1726176998992,0.02877684,58217.0,58216.0,1.271718]
["bitfinex","BTCUSD",1726177003884,0.02877684,58217.0,58216.0,0.550322]
["bitfinex","BTCUSD",1726177004781,0.02777684,58217.0,58216.0,0.536322]
["bitfinex","BTCUSD",1726177005734,0.000819,58217.0,58216.0,0.536322]
["bitfinex","BTCUSD",1726177005953,0.001819,58217.0,58216.0,0.545322]
["bitfinex","BTCUSD",1726177006184,1.497874,58217.0,58216.0,0.009]
["bitfinex","BTCUSD",1726177006400,1.497874,58217.0,58205.0,0.171803]
["bitfinex","BTCUSD",1726177006401,0.03,58208.0,58205.0,0.171803]
["bitfinex","BTCUSD",1726177006651,0.03,58210.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726177006652,0.03,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726177006870,0.03,58204.0,58197.0,0.0039716]
["bitfinex","BTCUSD",1726177006871,0.03,58204.0,58199.0,0.343642]
["bitfinex","BTCUSD",1726177007092,0.03,58204.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726177007306,0.03,58204.0,58197.0,0.0039716]
["bitfinex","BTCUSD",1726177007544,0.03,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726177007991,0.03,58204.0,58203.0,0.194812]
["bitfinex","BTCUSD",1726177008213,0.06,58204.0,58203.0,0.023]
["bitfinex","BTCUSD",1726177008429,0.06,58203.0,58201.0,0.171816]
["bitfinex","BTCUSD",1726177008642,0.03,58200.0,58199.0,0.343642]
["bitfinex","BTCUSD",1726177008884,0.03,58200.0,58199.0,0.515466]
["bitfinex","BTCUSD",1726177009137,0.03,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726177010013,0.03,58200.0,58199.0,0.538472]
["bitfinex","BTCUSD",1726177010239,0.03,58200.0,58199.0,0.541472]
["bitfinex","BTCUSD",1726177010668,0.03,58200.0,58199.0,0.003]
["bitfinex","BTCUSD",1726177011110,0.03,58200.0,58199.0,0.174824]
["bitfinex","BTCUSD",1726177011565,0.03,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726177011776,0.03,58200.0,58199.0,0.177824]
["bitfinex","BTCUSD",1726177012421,0.03,58200.0,58197.0,0.1757986]
["bitfinex","BTCUSD",1726177012650,0.03,58200.0,58199.0,0.006]
["bitfinex","BTCUSD",1726177012859,0.03,58200.0,58199.0,0.177824]
["bitfinex","BTCUSD",1726177013282,0.03,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726177013498,0.031,58200.0,58199.0,0.177824]
["bitfinex","BTCUSD",1726177014643,0.03,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726177014866,0.03,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726177015085,0.03,58200.0,58199.0,0.521472]
["bitfinex","BTCUSD",1726177015553,0.03,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726177015775,0.03,58200.0,58199.0,0.521472]
["bitfinex","BTCUSD",1726177016427,0.03,58200.0,58197.0,0.0039716]
["bitfinex","BTCUSD",1726177016638,0.03,58200.0,58199.0,0.177824]
["bitfinex","BTCUSD",1726177017628,0.03,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726177018053,0.03,58200.0,58199.0,0.177824]
["bitfinex","BTCUSD",1726177018275,0.03,58200.0,58199.0,0.006]
["bitfinex","BTCUSD",1726177018736,0.201821,58200.0,58199.0,0.006]
["bitfinex","BTCUSD",1726177018945,0.22878939,58200.0,58199.0,0.006]
["bitfinex","BTCUSD",1726177019798,0.57243139,58200.0,58199.0,0.006]
["bitfinex","BTCUSD",1726177020017,0.22878939,58200.0,58199.0,0.006]
["bitfinex","BTCUSD",1726177021392,0.22878939,58200.0,58199.0,0.007638]
["bitfinex","BTCUSD",1726177021613,0.22878939,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177021831,0.22878939,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177022291,0.22878939,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177022715,0.22878939,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177023156,0.22878939,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177023362,0.22878939,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177024449,0.32339523,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177024677,1.04067923,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177024891,1.38432123,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177025103,1.60912123,58200.0,58199.0,0.004638]
["bitfinex","BTCUSD",1726177025562,1.60912123,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177025782,1.58515284,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177026223,1.58215284,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177026665,1.63617818,58200.0,58199.0,0.001638]
["bitfinex","BTCUSD",1726177027374,1.66164928,58200.0,58199.0,6.778e-05]
["bitfinex","BTCUSD",1726177027615,1.8673019,58200.0,58199.0,6.778e-05]
["bitfinex","BTCUSD",1726177027843,1.86724193,58200.0,58199.0,6.778e-05]
["bitfinex","BTCUSD",1726177028562,1.58215284,58200.0,58199.0,6.778e-05]
["bitfinex","BTCUSD",1726177028776,2.23777748,58200.0,58199.0,3.06e-06]
["bitfinex","BTCUSD",1726177028991,2.23777748,58200.0,58197.0,0.0039716]
["bitfinex","BTCUSD",1726177028992,2.01297748,58200.0,58197.0,0.0039716]
["bitfinex","BTCUSD",1726177029214,2.01297748,58200.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726177029215,1.034899,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726177029458,1.034899,58196.0,58162.0,0.6016558]
["bitfinex","BTCUSD",1726177029459,0.93504,58180.0,58162.0,0.6016558]
["bitfinex","BTCUSD",1726177029677,1.35722379,58180.0,58177.0,0.51363267]
["bitfinex","BTCUSD",1726177029883,1.75194074,58180.0,58162.0,0.6016558]
["bitfinex","BTCUSD",1726177030320,1.75194074,58180.0,58164.0,0.171925]
["bitfinex","BTCUSD",1726177030321,1.95456542,58180.0,58164.0,0.171925]
["bitfinex","BTCUSD",1726177030548,1.95456542,58180.0,58165.0,0.171924]
["bitfinex","BTCUSD",1726177030765,1.95456542,58180.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726177031001,1.95456542,58180.0,58164.0,0.343854]
["bitfinex","BTCUSD",1726177031682,1.95456542,58180.0,58166.0,0.171921]
["bitfinex","BTCUSD",1726177031913,1.95456542,58180.0,58164.0,0.343854]
["bitfinex","BTCUSD",1726177032128,1.62380542,58180.0,58169.0,0.171911]
["bitfinex","BTCUSD",1726177032356,1.62380542,58180.0,58167.0,0.171916]
["bitfinex","BTCUSD",1726177032592,1.61080542,58180.0,58167.0,0.343837]
["bitfinex","BTCUSD",1726177032837,1.61080542,58180.0,58167.0,0.515753]
["bitfinex","BTCUSD",1726177033078,0.25886163,58180.0,58170.0,0.343817]
["bitfinex","BTCUSD",1726177033320,0.60262163,58180.0,58170.0,0.343817]
["bitfinex","BTCUSD",1726177033554,0.95238163,58180.0,58170.0,0.343817]
["bitfinex","BTCUSD",1726177034027,0.95238163,58180.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726177035164,0.94938163,58180.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726177035395,0.94938163,58180.0,58179.0,0.0046748]
["bitfinex","BTCUSD",1726177035865,1.05171296,58180.0,58179.0,0.0046748]
["bitfinex","BTCUSD",1726177037242,1.39547296,58180.0,58179.0,0.0046748]
["bitfinex","BTCUSD",1726177037978,1.41348229,58180.0,58179.0,0.0046748]
["bitfinex","BTCUSD",1726177038671,1.90238229,58180.0,58179.0,0.0046748]
["bitfinex","BTCUSD",1726177039134,1.92936429,58180.0,58179.0,0.00025387]
["bitfinex","BTCUSD",1726177041800,2.27312429,58180.0,58179.0,0.00025387]
["bitfinex","BTCUSD",1726177042507,2.27312429,58180.0,58179.0,1.467e-05]
["bitfinex","BTCUSD",1726177044700,2.2799264,58180.0,58179.0,1.467e-05]
["bitfinex","BTCUSD",1726177045628,2.2492444,58180.0,58179.0,1.467e-05]
["bitfinex","BTCUSD",1726177046322,2.11993144,58180.0,58179.0,1.467e-05]
["bitfinex","BTCUSD",1726177048893,2.14691641,58180.0,58179.0,1.467e-05]
["bitfinex","BTCUSD",1726177049123,0.171923,58166.0,58162.0,0.1757888]
["bitfinex","BTCUSD",1726177049569,0.03,58163.0,58162.0,0.1757888]
["bitfinex","BTCUSD",1726177049795,0.06,58163.0,58162.0,0.1757888]
["bitfinex","BTCUSD",1726177050222,0.08698578,58163.0,58162.0,0.1757888]
["bitfinex","BTCUSD",1726177050901,0.08698578,58163.0,58162.0,0.1777888]
["bitfinex","BTCUSD",1726177051345,0.08698578,58163.0,58162.0,0.5196558]
["bitfinex","BTCUSD",1726177051558,0.08798578,58163.0,58162.0,0.5216558]
["bitfinex","BTCUSD",1726177052227,0.08698578,58163.0,58162.0,0.5196558]
["bitfinex","BTCUSD",1726177052440,0.08798578,58163.0,58162.0,0.5216558]
["bitfinex","BTCUSD",1726177053115,0.05798578,58163.0,58162.0,0.8885228]
["bitfinex","BTCUSD",1726177053342,0.02798578,58163.0,58162.0,0.8885228]
["bitfinex","BTCUSD",1726177054816,0.02798578,58163.0,58162.0,0.5446558]
["bitfinex","BTCUSD",1726177055768,0.001,58163.0,58162.0,0.5446558]
["bitfinex","BTCUSD",1726177056722,0.024292,58163.0,58162.0,0.5446558]
["bitfinex","BTCUSD",1726177057207,0.001,58163.0,58162.0,0.5446558]
["bitfinex","BTCUSD",1726177058188,0.001,58163.0,58162.0,0.2007888]
["bitfinex","BTCUSD",1726177058930,0.001,58163.0,58162.0,0.5446558]
["bitfinex","BTCUSD",1726177058931,0.0279856,58163.0,58162.0,0.5446558]
["bitfinex","BTCUSD",1726177059170,0.0269856,58163.0,58162.0,0.5426558]
["bitfinex","BTCUSD",1726177059434,0.0279856,58163.0,58162.0,0.5454758]
["bitfinex","BTCUSD",1726177060632,0.0279856,58163.0,58162.0,0.5434758]
["bitfinex","BTCUSD",1726177060633,0.0269856,58163.0,58162.0,0.5434758]
["bitfinex","BTCUSD",1726177060871,0.0279856,58163.0,58162.0,0.2016088]
["bitfinex","BTCUSD",1726177062306,0.08836056,58163.0,58162.0,0.2016088]
["bitfinex","BTCUSD",1726177062765,0.08836056,58163.0,58162.0,0.0296758]
["bitfinex","BTCUSD",1726177062994,0.08836056,58163.0,58162.0,0.2017188]
["bitfinex","BTCUSD",1726177063227,0.08836056,58163.0,58162.0,0.0067858]
["bitfinex","BTCUSD",1726177063228,1.00801256,58163.0,58162.0,0.0067858]
["bitfinex","BTCUSD",1726177063460,0.9476376,58163.0,58162.0,0.0067858]
["bitfinex","BTCUSD",1726177063690,0.9466376,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177064158,0.9466376,58163.0,58162.0,0.0067858]
["bitfinex","BTCUSD",1726177064404,1.07568616,58163.0,58162.0,0.0067858]
["bitfinex","BTCUSD",1726177064699,1.07568616,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177064935,1.07568616,58163.0,58162.0,0.0057858]
["bitfinex","BTCUSD",1726177065624,1.04870056,58163.0,58162.0,0.0057858]
["bitfinex","BTCUSD",1726177066835,1.04870056,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177067556,1.85876156,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177067792,1.96000584,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177068046,1.98550732,58163.0,58162.0,0.0057858]
["bitfinex","BTCUSD",1726177068496,2.20558149,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177068709,2.21158149,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177068927,2.21163936,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177069625,2.10957493,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177070076,2.10357493,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177070304,2.13056521,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177070532,2.26425764,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177070972,2.23872367,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177071190,1.87252367,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177071625,1.89205764,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177071854,1.76436521,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177072068,1.77036521,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177073037,1.63531665,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177073473,1.64431665,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177073922,1.63531665,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177074386,1.64131665,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177074609,1.88932604,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177074831,1.88332604,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177075044,1.7958378,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177075510,2.06170741,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177075735,2.03471713,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177076174,2.02771713,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177076642,2.03382821,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177077076,2.02782821,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177077307,2.03482821,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177077730,2.02782821,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177078189,2.03382821,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177078434,2.03423717,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177078668,2.25553717,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177078901,2.62638864,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177079339,2.62038864,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177079576,2.62738864,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177080063,2.62038864,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177080546,2.62638864,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177080992,2.62038864,58163.0,58162.0,0.0047858]
["bitfinex","BTCUSD",1726177081228,2.96424964,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177081445,3.34644964,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177081661,3.34504628,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177082541,3.32003695,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177082976,3.32903695,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177083415,3.32003695,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177083858,3.33403695,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177084314,3.33567695,58163.0,58162.0,0.00030051]
["bitfinex","BTCUSD",1726177085686,0.06,58159.0,58158.0,0.001638]
["bitfinex","BTCUSD",1726177085910,2.50550331,58159.0,58158.0,0.00135811]
["bitfinex","BTCUSD",1726177086131,2.92933327,58159.0,58158.0,0.00135811]
["bitfinex","BTCUSD",1726177086351,3.30835235,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177086609,3.12829754,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177087043,3.14229754,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177087487,3.47932655,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177088595,3.12829754,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177088806,3.14229754,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177089023,3.17592241,58159.0,58158.0,1.1e-07]
["bitfinex","BTCUSD",1726177091240,1.577667,58152.0,58151.0,0.00013335]
["bitfinex","BTCUSD",1726177091421,2.14946233,58152.0,58151.0,0.00013335]
["bitfinex","BTCUSD",1726177091845,2.20646016,58152.0,58151.0,0.00013335]
["bitfinex","BTCUSD",1726177092688,2.21646016,58152.0,58151.0,0.00013335]
["bitfinex","BTCUSD",1726177092958,2.38770037,58152.0,58151.0,0.00013335]
["bitfinex","BTCUSD",1726177093137,2.38770037,58152.0,58151.0,3.35e-06]
["bitfinex","BTCUSD",1726177093346,2.39460037,58152.0,58151.0,3.35e-06]
["bitfinex","BTCUSD",1726177093564,2.54781248,58152.0,58151.0,3.35e-06]
["bitfinex","BTCUSD",1726177094239,2.30190597,58152.0,58151.0,3.35e-06]
["bitfinex","BTCUSD",1726177095098,2.39373412,58152.0,58151.0,3.35e-06]
["bitfinex","BTCUSD",1726177095305,1.647748,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177095525,2.11867708,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177095966,2.14867708,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177096175,2.05678818,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177096399,2.14777877,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177096609,2.31901898,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177097072,2.07487703,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177097309,2.24195555,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177097564,2.03863572,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177097783,2.07483457,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177098011,2.36206451,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177098245,2.38007384,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177098717,2.23871537,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177098949,2.40690883,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177099189,2.39390883,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177099464,2.40690883,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177099930,2.39390883,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177100345,2.74981295,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177100793,2.73581295,58149.0,58148.0,0.001638]
["bitfinex","BTCUSD",1726177100981,2.90798411,58149.0,58148.0,0.00012781]
["bitfinex","BTCUSD",1726177101191,0.332001,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177101407,1.29588424,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177101617,1.32138738,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177101844,1.69239184,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177102058,1.86363205,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177102487,1.83762827,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177102694,1.86315822,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177103347,1.74564255,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177103559,2.08964555,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177105037,2.08929491,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177105249,2.21672666,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177105460,2.08929491,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177105959,2.09584342,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177106843,2.08584342,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177107058,2.09984342,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177107261,2.22725566,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177107470,2.09984342,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177108364,2.08584342,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177108599,2.05884196,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177108831,2.07184196,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177109539,2.10902835,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177109783,2.10860204,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177110016,2.07241565,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177110231,2.12260212,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177110465,2.10860212,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177110719,2.1356053,58139.0,58138.0,0.00076044]
["bitfinex","BTCUSD",1726177111203,0.172016,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177111438,0.92045471,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177111658,1.9524839,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177111901,1.75459979,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177112161,1.92584,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177112384,1.87938421,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177113243,2.6813571,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177113484,2.92277128,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177113706,2.84553318,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177114135,2.83506318,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177114348,2.86506318,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177114552,1.94883361,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177115412,1.96183361,58134.0,58133.0,0.00155076]
["bitfinex","BTCUSD",1726177119171,1.334259,58127.0,58124.0,0.3844]
["bitfinex","BTCUSD",1726177119390,1.364259,58127.0,58124.0,0.3844]
["bitfinex","BTCUSD",1726177119609,1.45059916,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177119835,1.8710968,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177120507,1.82168051,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177122036,1.82768051,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177122458,2.09540452,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177122700,2.10640452,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177123596,2.11306447,58127.0,58120.0,0.000819]
["bitfinex","BTCUSD",1726177123808,2.01110842,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177124459,2.13852908,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177124692,2.49535704,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177124977,2.73548006,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177125667,2.69747271,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177126113,2.71147271,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177126570,2.69747271,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177126783,2.71147271,58127.0,58126.0,0.00033562]
["bitfinex","BTCUSD",1726177127210,2.71147271,58127.0,58126.0,3.032e-05]
["bitfinex","BTCUSD",1726177127443,2.79363343,58127.0,58126.0,3.032e-05]
["bitfinex","BTCUSD",1726177128582,2.70722656,58127.0,58126.0,3.032e-05]
["bitfinex","BTCUSD",1726177128804,2.83940815,58127.0,58126.0,3.032e-05]
["bitfinex","BTCUSD",1726177129722,2.84140815,58127.0,58126.0,3.032e-05]
["bitfinex","BTCUSD",1726177130170,2.83940815,58127.0,58126.0,3.032e-05]
["bitfinex","BTCUSD",1726177130834,2.83940815,58127.0,58126.0,0.00085032]
["bitfinex","BTCUSD",1726177133073,2.83940815,58127.0,58126.0,7.712e-05]
["bitfinex","BTCUSD",1726177133074,3.01142244,58127.0,58126.0,7.712e-05]
["bitfinex","BTCUSD",1726177133301,3.0106582,58127.0,58126.0,7.712e-05]
["bitfinex","BTCUSD",1726177133526,2.83859083,58127.0,58126.0,7.712e-05]
["bitfinex","BTCUSD",1726177133787,1.60849,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177134020,2.0131217,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177134489,2.04013287,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177134953,2.05413287,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177136151,2.00395825,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177136398,2.22537076,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177136635,2.23196262,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177138048,2.231984,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177139533,2.3849443,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177141425,2.45763976,58121.0,58120.0,8.131e-05]
["bitfinex","BTCUSD",1726177141661,2.47163976,58121.0,58120.0,7.49e-06]
["bitfinex","BTCUSD",1726177142119,2.45763976,58121.0,58120.0,7.49e-06]
["bitfinex","BTCUSD",1726177142342,2.47163976,58121.0,58120.0,7.49e-06]
["bitfinex","BTCUSD",1726177143768,1.304465,58117.0,58116.0,0.0350063]
["bitfinex","BTCUSD",1726177143992,1.58898262,58117.0,58116.0,0.0350063]
["bitfinex","BTCUSD",1726177144511,1.204486,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177144758,1.59198087,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177145442,1.6940384,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177145700,1.7040384,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177145925,1.72204773,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177146154,1.7150825,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177149249,1.61301405,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177149696,1.52667389,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177150852,1.87081289,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177151539,1.86081289,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177151764,1.86981289,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177152217,1.86081289,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177152462,1.99939845,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177152701,2.07617034,58116.0,58115.0,0.2284]
["bitfinex","BTCUSD",1726177153153,1.234567,58112.0,58111.0,0.3944]
["bitfinex","BTCUSD",1726177153384,1.31117563,58112.0,58111.0,0.3944]
["bitfinex","BTCUSD",1726177153601,1.31117563,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177153820,1.55343485,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177154035,1.73558731,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177155403,1.60800175,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177155662,1.6129771,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177156747,1.58101413,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177157446,1.57601413,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177158799,1.58301413,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177159263,1.57601413,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177159957,1.54900055,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177160193,1.72024076,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177160424,1.72686064,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177160675,1.73286064,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177162079,1.75987442,58112.0,58111.0,0.6228]
["bitfinex","BTCUSD",1726177163951,1.84323733,58112.0,58111.0,0.2285]
["bitfinex","BTCUSD",1726177164171,1.99664746,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726177165486,2.04638713,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726177165940,1.79178401,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726177166154,1.56162043,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726177167284,1.71515064,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726177167736,1.71515064,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177168675,1.74216489,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177169351,1.81876761,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177170108,1.81865547,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177170311,1.98989568,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177175415,2.19273054,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177175852,2.16571629,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177176981,1.98631119,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177177203,2.16821454,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177177876,2.15921454,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177178086,2.16821454,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177178578,2.15921454,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177178825,2.16821454,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177179485,2.51237714,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177179697,2.34113693,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177180153,2.36815191,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177180374,2.35915191,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177180595,2.36815191,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177184147,2.37594077,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177184395,2.53939212,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177185932,2.51237714,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177187498,2.51221319,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177188151,2.34094448,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177189452,2.71664448,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177189663,2.34094448,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177189884,2.42430739,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177190346,2.45132301,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177192104,2.62256322,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177194925,2.79385422,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177195802,2.7668386,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177196039,2.7578386,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177196254,2.7718386,58112.0,58111.0,0.00092]
["bitfinex","BTCUSD",1726177198244,3.1460006,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726177198702,3.1444862,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726177198915,3.17150373,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726177200249,2.71397882,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726177200406,2.62610152,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726177200615,2.54273861,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1726177200824,2.54273861,58112.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726177200825,1.579026,58101.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726177201090,2.84347947,58101.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726177201458,3.55713936,58101.0,58100.0,1.558e-05]
["bitfinex","BTCUSD",1726177201743,3.23274032,58101.0,58100.0,1.558e-05]
["bitfinex","BTCUSD",1726177201962,3.22855222,58101.0,58100.0,1.558e-05]
["bitfinex","BTCUSD",1726177202181,3.11518931,58101.0,58100.0,1.558e-05]
["bitfinex","BTCUSD",1726177202394,3.11518931,58101.0,58099.0,0.0041394]
["bitfinex","BTCUSD",1726177202395,2.143287,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177202604,2.75262707,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177202818,3.09686107,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177205155,3.11086107,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177205577,3.11086107,58100.0,58099.0,0.00082098]
["bitfinex","BTCUSD",1726177206093,3.11086107,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177206735,3.28302473,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177207381,3.2830273,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177207607,3.28297836,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177208724,3.11086107,58100.0,58099.0,9.8e-07]
["bitfinex","BTCUSD",1726177209618,1.88259991,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177209808,2.04422923,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177210274,2.07125597,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177211363,2.07935242,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177212001,2.05232568,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177212223,2.12909757,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177212676,2.25648015,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177213367,2.47337257,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177213858,2.53032058,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177214081,2.48020298,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177214301,2.47120298,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177214525,2.48520298,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177214740,2.53531451,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177215015,2.52131451,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177215422,2.48520298,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177216123,2.48453702,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177216814,2.53464549,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177217178,2.55265482,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177217371,2.55236466,58093.0,58086.0,0.2065]
["bitfinex","BTCUSD",1726177218373,2.55236466,58093.0,58092.0,0.00012254]
["bitfinex","BTCUSD",1726177218581,2.57939242,58093.0,58092.0,0.00012254]
["bitfinex","BTCUSD",1726177219031,1.67953,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177219259,1.76289291,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177220403,1.77089291,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177220621,1.94213312,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177220839,1.93413312,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177221571,1.94213312,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177221820,1.96916283,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177224171,1.97573441,58082.0,58081.0,0.2231]
["bitfinex","BTCUSD",1726177224868,1.709584,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177225329,2.053936,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177225546,2.083936,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177226000,2.1348073,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177226245,2.21157919,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177226508,2.16070789,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177226714,1.81635589,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177227211,1.82435589,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177227695,1.81635589,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177227898,1.83035589,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177228765,1.85738803,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177229027,1.83035589,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177229236,2.009219,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177229444,1.90748784,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177229655,2.00921338,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177230304,2.35356538,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177230512,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177230724,2.23783984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177230934,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177231146,2.35356214,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177231357,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177231611,2.35356265,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177232045,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177232254,2.35356265,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177232464,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177233345,2.37901099,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177233561,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177233989,2.23783984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177234236,2.25183984,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177234900,2.37901099,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177235829,2.3519789,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177237170,2.32656317,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177237404,2.22480775,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177237588,2.3519789,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177238059,2.22480775,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177238733,2.25184073,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177240077,2.25384073,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177241006,2.25184073,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177242141,2.25384073,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177242357,2.40656823,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177243330,2.47462195,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726177243803,2.47462195,58080.0,58079.0,0.00072]
["bitfinex","BTCUSD",1726177244036,1.549719,58075.0,58074.0,0.0045958]
["bitfinex","BTCUSD",1726177244277,1.81318177,58075.0,58074.0,0.0045958]
["bitfinex","BTCUSD",1726177244492,1.81318177,58075.0,58074.0,0.0044958]
["bitfinex","BTCUSD",1726177244717,1.81318177,58075.0,58074.0,0.0043958]
["bitfinex","BTCUSD",1726177244932,1.98442198,58075.0,58074.0,0.0036958]
["bitfinex","BTCUSD",1726177245365,1.98442198,58075.0,58074.0,0.0034958]
["bitfinex","BTCUSD",1726177245596,1.98442198,58075.0,58074.0,0.0032958]
["bitfinex","BTCUSD",1726177245817,1.98442198,58075.0,58074.0,0.0027958]
["bitfinex","BTCUSD",1726177246045,2.20696887,58075.0,58074.0,0.0027958]
["bitfinex","BTCUSD",1726177246256,2.20696887,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177246469,2.20696887,58075.0,58074.0,0.0023958]
["bitfinex","BTCUSD",1726177246675,2.21696887,58075.0,58074.0,0.0017958]
["bitfinex","BTCUSD",1726177247157,2.20696887,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177247368,2.22096887,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177247999,2.22763874,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177249789,2.21363874,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177250237,2.25467216,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177250889,2.26867216,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177251368,2.25467216,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177251582,2.25467216,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177251808,2.25467216,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177252312,2.26867216,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177252558,2.25467216,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177253038,2.61305416,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177253259,2.62705416,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177254012,2.65705416,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177254241,2.64305416,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177254467,2.6726628,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177254692,2.6446628,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177254930,2.6603028,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177255143,2.6743028,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177255366,2.6743028,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177255613,2.6883028,58075.0,58074.0,0.0024958]
["bitfinex","BTCUSD",1726177255834,2.6743028,58075.0,58074.0,0.0014958]
["bitfinex","BTCUSD",1726177256091,2.6743028,58075.0,58071.0,0.0001]
["bitfinex","BTCUSD",1726177256092,1.6398,58072.0,58071.0,8e-07]
["bitfinex","BTCUSD",1726177256314,2.0954183,58072.0,58071.0,8e-07]
["bitfinex","BTCUSD",1726177256763,2.4398183,58072.0,58071.0,8e-07]
["bitfinex","BTCUSD",1726177256988,2.61105851,58072.0,58071.0,8e-07]
["bitfinex","BTCUSD",1726177257511,2.61105851,58072.0,58061.0,0.37142]
["bitfinex","BTCUSD",1726177257512,0.706661,58065.0,58061.0,0.00082]
["bitfinex","BTCUSD",1726177257726,1.32335739,58065.0,58064.0,4e-07]
["bitfinex","BTCUSD",1726177257941,1.38679167,58065.0,58064.0,4e-07]
["bitfinex","BTCUSD",1726177258178,2.45011467,58065.0,58064.0,4e-07]
["bitfinex","BTCUSD",1726177258433,2.48011467,58065.0,58064.0,4e-07]
["bitfinex","BTCUSD",1726177258918,3.25891858,58065.0,58064.0,4e-07]
["bitfinex","BTCUSD",1726177259144,3.25653785,58065.0,58064.0,4e-07]
["bitfinex","BTCUSD",1726177259374,3.25653785,58065.0,58061.0,0.00082]
["bitfinex","BTCUSD",1726177259375,1.6102,58057.0,58052.0,0.00082]
["bitfinex","BTCUSD",1726177259599,2.40756049,58057.0,58052.0,0.00082]
["bitfinex","BTCUSD",1726177259818,2.75204949,58057.0,58052.0,0.00082]
["bitfinex","BTCUSD",1726177260089,2.81857098,58057.0,58052.0,0.00082]
["bitfinex","BTCUSD",1726177260559,2.87561584,58057.0,58052.0,0.00082]
["bitfinex","BTCUSD",1726177260798,3.03673046,58057.0,58056.0,8e-07]
["bitfinex","BTCUSD",1726177261266,3.02473046,58057.0,58056.0,8e-07]
["bitfinex","BTCUSD",1726177261705,3.04525157,58057.0,58056.0,8e-07]
["bitfinex","BTCUSD",1726177262161,3.05925157,58057.0,58056.0,8e-07]
["bitfinex","BTCUSD",1726177262418,1.365981,58044.0,58043.0,0.214]
["bitfinex","BTCUSD",1726177262675,1.365981,58044.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177262676,0.646867,58042.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177262899,1.38695974,58042.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177263122,1.43947748,58042.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177263346,1.47741738,58042.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177263563,1.82199538,58042.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177264048,1.88444656,58042.0,58041.0,0.00082]
["bitfinex","BTCUSD",1726177264300,1.88444656,58042.0,58040.0,0.00082]
["bitfinex","BTCUSD",1726177264301,1.640628,58041.0,58040.0,0.00082]
["bitfinex","BTCUSD",1726177264534,2.01530071,58041.0,58040.0,0.00082]
["bitfinex","BTCUSD",1726177264746,1.96523112,58041.0,58040.0,0.00082]
["bitfinex","BTCUSD",1726177265852,1.96523112,58041.0,58000.0,0.1672758]
["bitfinex","BTCUSD",1726177265853,0.4877,58022.0,58000.0,0.1672758]
["bitfinex","BTCUSD",1726177266098,0.14911462,58040.0,57969.0,0.0048948]
["bitfinex","BTCUSD",1726177266099,0.12,57972.0,57969.0,0.0048948]
["bitfinex","BTCUSD",1726177266323,0.12,57972.0,57965.0,9.116e-05]
["bitfinex","BTCUSD",1726177266324,0.12,57970.0,57965.0,9.116e-05]
["bitfinex","BTCUSD",1726177266609,1.680479,57972.0,57958.0,0.0033194]
["bitfinex","BTCUSD",1726177266610,1.022677,57959.0,57958.0,0.0033194]
["bitfinex","BTCUSD",1726177267055,0.1595855,57959.0,57958.0,0.2313194]
["bitfinex","BTCUSD",1726177267279,0.05066997,57967.0,57958.0,0.5829194]
["bitfinex","BTCUSD",1726177267280,0.0295855,57967.0,57958.0,0.5829194]
["bitfinex","BTCUSD",1726177267502,0.0295855,57967.0,57959.0,0.00344997]
["bitfinex","BTCUSD",1726177267503,0.00053,57967.0,57959.0,0.00344997]
["bitfinex","BTCUSD",1726177267728,0.00053,57967.0,57959.0,0.08681288]
["bitfinex","BTCUSD",1726177267943,0.00053,57967.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726177268165,0.00053,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726177268384,0.00053,57967.0,57966.0,0.5917]
["bitfinex","BTCUSD",1726177268602,0.02760772,57967.0,57966.0,0.5917]
["bitfinex","BTCUSD",1726177269030,0.02760772,57967.0,57966.0,0.936729]
["bitfinex","BTCUSD",1726177269270,0.02760772,57967.0,57966.0,0.764214]
["bitfinex","BTCUSD",1726177269491,0.01803113,57973.0,57972.0,0.7646115]
["bitfinex","BTCUSD",1726177269711,0.01803113,57973.0,57972.0,1.7995935]
["bitfinex","BTCUSD",1726177269935,0.03,57997.0,57982.0,0.5917]
["bitfinex","BTCUSD",1726177270183,0.51563267,58011.0,57998.0,0.172417]
["bitfinex","BTCUSD",1726177270184,0.0595855,58001.0,57998.0,0.172417]
["bitfinex","BTCUSD",1726177270415,0.0595855,58004.0,57998.0,0.344835]
["bitfinex","BTCUSD",1726177270638,0.0595855,58011.0,58003.0,0.344809]
["bitfinex","BTCUSD",1726177270860,0.68599767,58017.0,58008.0,0.172387]
["bitfinex","BTCUSD",1726177270861,0.0595855,58016.0,58008.0,0.172387]
["bitfinex","BTCUSD",1726177271115,0.0595855,58016.0,58004.0,0.60254737]
["bitfinex","BTCUSD",1726177271116,0.0595855,58018.0,58016.0,0.5761]
["bitfinex","BTCUSD",1726177271353,0.0048948,58025.0,58016.0,0.748465]
["bitfinex","BTCUSD",1726177271354,0.03,58019.0,58016.0,0.748465]
["bitfinex","BTCUSD",1726177271588,0.0048948,58025.0,58019.0,0.023]
["bitfinex","BTCUSD",1726177272019,0.0595855,58024.0,58020.0,0.5761]
["bitfinex","BTCUSD",1726177272465,0.0866387,58024.0,58020.0,0.5761]
["bitfinex","BTCUSD",1726177274074,0.0866387,58024.0,58020.0,0.5711]
["bitfinex","BTCUSD",1726177274321,0.2589817,58024.0,58020.0,0.5711]
["bitfinex","BTCUSD",1726177274545,0.172345,58023.0,58020.0,0.5711]
["bitfinex","BTCUSD",1726177274765,0.0595855,58021.0,58020.0,0.5711]
["bitfinex","BTCUSD",1726177275006,0.2319365,58021.0,58020.0,0.5711]
["bitfinex","BTCUSD",1726177275242,0.5766385,58021.0,58020.0,0.5711]
["bitfinex","BTCUSD",1726177275469,0.3743355,58013.0,58012.0,0.2171]
["bitfinex","BTCUSD",1726177275683,0.3743355,58013.0,57995.0,0.0004145]
["bitfinex","BTCUSD",1726177275684,0.172398,58006.0,58005.0,0.2171]
["bitfinex","BTCUSD",1726177275915,0.0595855,58008.0,58005.0,0.2171]
["bitfinex","BTCUSD",1726177276135,0.02706071,58006.0,58005.0,0.2171]
["bitfinex","BTCUSD",1726177276364,0.19945571,58006.0,58005.0,0.2171]
["bitfinex","BTCUSD",1726177277049,0.02706071,58006.0,58005.0,0.5761]
["bitfinex","BTCUSD",1726177277500,0.22904121,58006.0,58005.0,0.5761]
["bitfinex","BTCUSD",1726177277744,0.25904121,58006.0,58005.0,0.5761]
["bitfinex","BTCUSD",1726177279671,0.25904121,58006.0,58005.0,0.576921]
["bitfinex","BTCUSD",1726177279889,0.60383221,58006.0,58005.0,0.576921]
["bitfinex","BTCUSD",1726177280569,0.25904121,58006.0,58005.0,0.576921]
["bitfinex","BTCUSD",1726177281048,0.08664621,58006.0,58005.0,0.576921]
["bitfinex","BTCUSD",1726177281269,0.25904121,58006.0,58005.0,0.576921]
["bitfinex","BTCUSD",1726177282167,0.02706071,58006.0,58005.0,0.749319]
["bitfinex","BTCUSD",1726177282418,0.02706071,58006.0,58005.0,1.094116]
["bitfinex","BTCUSD",1726177282661,0.02706071,58006.0,58005.0,1.461913]
["bitfinex","BTCUSD",1726177283157,0.0595855,58014.0,58007.0,0.344781]
["bitfinex","BTCUSD",1726177283380,0.05705888,58006.0,58005.0,0.217921]
["bitfinex","BTCUSD",1726177283603,0.05705888,58006.0,58005.0,0.390319]
["bitfinex","BTCUSD",1726177283825,0.03,58006.0,58005.0,0.217921]
["bitfinex","BTCUSD",1726177284049,0.02705929,58006.0,58005.0,0.390319]
["bitfinex","BTCUSD",1726177284520,0.02705929,58006.0,58005.0,0.735116]
["bitfinex","BTCUSD",1726177284738,0.02705929,58006.0,58005.0,0.390319]
["bitfinex","BTCUSD",1726177285191,0.02705929,58006.0,58005.0,0.762219]
["bitfinex","BTCUSD",1726177285408,0.02705929,58006.0,58005.0,1.107016]
["bitfinex","BTCUSD",1726177287444,0.0595855,58010.0,58005.0,0.762219]
["bitfinex","BTCUSD",1726177287932,0.0595855,58010.0,58006.0,0.172395]
["bitfinex","BTCUSD",1726177288696,0.0595855,58010.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726177289623,0.05664465,58010.0,58005.0,0.589821]
["bitfinex","BTCUSD",1726177289835,0.05664465,58010.0,58006.0,0.51718]
["bitfinex","BTCUSD",1726177289836,0.08664465,58010.0,58006.0,0.51718]
["bitfinex","BTCUSD",1726177290286,0.08622999,58010.0,58006.0,0.51718]
["bitfinex","BTCUSD",1726177291409,0.08622999,58010.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726177292349,0.08622999,58010.0,58006.0,0.000821]
["bitfinex","BTCUSD",1726177292350,0.25861399,58010.0,58006.0,0.173215]
["bitfinex","BTCUSD",1726177292997,0.08622999,58010.0,58006.0,0.000821]
["bitfinex","BTCUSD",1726177293236,0.08622999,58010.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726177295403,0.25861599,58010.0,58006.0,0.000821]
["bitfinex","BTCUSD",1726177295840,0.2319715,58010.0,58006.0,0.173215]
["bitfinex","BTCUSD",1726177296037,0.3267831,58010.0,58006.0,0.173215]
["bitfinex","BTCUSD",1726177296504,0.0595855,58018.0,58009.0,0.344771]
["bitfinex","BTCUSD",1726177296716,0.0595855,58018.0,58006.0,0.023821]
["bitfinex","BTCUSD",1726177296717,0.0595855,58013.0,58008.0,0.344778]
["bitfinex","BTCUSD",1726177296941,0.0595855,58013.0,58009.0,0.344771]
["bitfinex","BTCUSD",1726177297173,0.0595855,58013.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726177297626,0.0595855,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1726177298270,0.344724,58018.0,58013.0,0.517125]
["bitfinex","BTCUSD",1726177298271,0.0595855,58014.0,58013.0,0.517125]
["bitfinex","BTCUSD",1726177299428,0.0595855,58015.0,58014.0,0.517116]
["bitfinex","BTCUSD",1726177301965,0.0595855,58015.0,58014.0,0.86186]
["bitfinex","BTCUSD",1726177302871,0.03,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726177303089,0.0595855,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726177303540,0.001642,58024.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726177303541,0.0595855,58023.0,58022.0,0.172348]
["bitfinex","BTCUSD",1726177303812,0.0595855,58023.0,58022.0,0.517044]
["bitfinex","BTCUSD",1726177304033,0.001642,58024.0,58022.0,0.517044]
["bitfinex","BTCUSD",1726177304034,0.0612275,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726177304925,0.0612275,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177305153,0.0612275,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726177305614,0.031642,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177305851,0.001642,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177312968,0.001642,58024.0,58023.0,1.206415]
["bitfinex","BTCUSD",1726177313648,0.001642,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177317441,0.001642,58024.0,58023.0,1.262325]
["bitfinex","BTCUSD",1726177318622,0.001642,58024.0,58023.0,1.513825]
["bitfinex","BTCUSD",1726177320471,0.001642,58024.0,58023.0,1.113225]
["bitfinex","BTCUSD",1726177320884,0.001642,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177326707,0.001642,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726177327415,0.001642,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177328139,0.001642,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726177328140,0.0043972,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726177328579,0.0043972,58024.0,58020.0,0.344704]
["bitfinex","BTCUSD",1726177328801,0.0043972,58024.0,58010.0,0.3460005]
["bitfinex","BTCUSD",1726177328802,0.172361,58018.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726177329045,0.172361,58018.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177329046,0.0295855,58013.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177329279,1.3102905,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177329511,1.6550525,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177329998,1.83424916,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177330466,1.93424916,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177330739,1.93379833,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177330959,2.206897,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177331183,2.0611214,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177331401,1.83144832,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177331621,1.83143741,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177331847,2.03585755,58011.0,58010.0,0.000821]
["bitfinex","BTCUSD",1726177332077,2.45001321,58011.0,58010.0,4.04e-05]
["bitfinex","BTCUSD",1726177332304,0.526,57991.0,57980.0,0.34494]
["bitfinex","BTCUSD",1726177332529,0.526,57991.0,57978.0,0.344956]
["bitfinex","BTCUSD",1726177332530,0.0295855,57988.0,57978.0,0.344956]
["bitfinex","BTCUSD",1726177332758,0.172453,57987.0,57978.0,0.344957]
["bitfinex","BTCUSD",1726177333007,0.0295855,57988.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726177333243,0.0295855,57988.0,57973.0,0.2348145]
["bitfinex","BTCUSD",1726177333244,0.344911,57986.0,57973.0,0.2348145]
["bitfinex","BTCUSD",1726177333470,0.0295855,57988.0,57976.0,0.344966]
["bitfinex","BTCUSD",1726177333692,0.172453,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726177333924,0.0295855,57985.0,57970.0,0.48455656]
["bitfinex","BTCUSD",1726177334155,0.55033607,57991.0,57968.0,0.2344]
["bitfinex","BTCUSD",1726177334156,0.0295855,57974.0,57968.0,0.2344]
["bitfinex","BTCUSD",1726177334393,0.0295855,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726177334672,0.0295855,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726177334900,0.0295855,57969.0,57968.0,0.2344]
["bitfinex","BTCUSD",1726177335131,0.2020925,57969.0,57963.0,0.2360544]
["bitfinex","BTCUSD",1726177335358,0.2020935,57969.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726177335594,0.2020935,57969.0,57963.0,0.2360544]
["bitfinex","BTCUSD",1726177335595,0.172515,57966.0,57963.0,0.2360544]
["bitfinex","BTCUSD",1726177335850,0.3746075,57968.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177335851,0.3888,57965.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177336082,0.17252,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177336307,0.3888,57965.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177336550,0.65693139,57965.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177336774,0.17252,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177336994,0.51399889,57965.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177337219,0.68651689,57965.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177337451,0.2021055,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177337687,0.7780465,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177337923,1.1530875,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177338404,1.4981285,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177340245,2.3319695,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177340478,2.50320971,57964.0,57963.0,0.0016544]
["bitfinex","BTCUSD",1726177340723,2.50320971,57964.0,57963.0,0.0024754]
["bitfinex","BTCUSD",1726177340947,1.7933335,57959.0,57958.0,0.0033194]
["bitfinex","BTCUSD",1726177341187,1.0223075,57956.0,57955.0,0.000821]
["bitfinex","BTCUSD",1726177341412,0.202565,57949.0,57943.0,0.0044096]
["bitfinex","BTCUSD",1726177341645,0.2321505,57949.0,57943.0,0.0044096]
["bitfinex","BTCUSD",1726177342103,0.2321505,57949.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726177342305,0.2321505,57949.0,57943.0,0.0044096]
["bitfinex","BTCUSD",1726177342565,0.5772815,57949.0,57943.0,0.1769916]
["bitfinex","BTCUSD",1726177342797,0.5772815,57949.0,57943.0,0.0044096]
["bitfinex","BTCUSD",1726177343027,0.5772815,57949.0,57943.0,0.1769926]
["bitfinex","BTCUSD",1726177343263,0.0595855,57949.0,57945.0,0.238]
["bitfinex","BTCUSD",1726177343542,0.0295855,57959.0,57950.0,0.6469]
["bitfinex","BTCUSD",1726177343763,0.0295855,57959.0,57949.0,0.023]
["bitfinex","BTCUSD",1726177343764,0.0295855,57962.0,57957.0,0.345082]
["bitfinex","BTCUSD",1726177343987,0.0295855,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726177344218,0.0595855,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726177344443,0.0295855,57962.0,57958.0,0.345074]
["bitfinex","BTCUSD",1726177344670,0.0295855,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726177344897,0.0295855,57962.0,57958.0,0.345076]
["bitfinex","BTCUSD",1726177345134,0.0295855,57962.0,57960.0,0.17253]
["bitfinex","BTCUSD",1726177345387,0.172518,57965.0,57959.0,0.34507]
["bitfinex","BTCUSD",1726177345388,0.0595855,57965.0,57959.0,0.34507]
["bitfinex","BTCUSD",1726177345621,0.0295855,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726177345865,0.0295855,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726177346348,0.0295855,57965.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726177346349,0.0295855,57970.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726177346584,0.172498,57972.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726177346585,0.0295855,57972.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726177346801,0.0295855,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726177347020,0.0295855,57971.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726177347240,0.0295855,57971.0,57967.0,0.345021]
["bitfinex","BTCUSD",1726177347241,0.0595855,57972.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726177347466,0.0595855,57975.0,57968.0,0.6469]
["bitfinex","BTCUSD",1726177347692,0.0295855,57975.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726177347916,0.2020675,57977.0,57972.0,0.172494]
["bitfinex","BTCUSD",1726177348141,0.2020675,57977.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726177348401,0.2020675,57977.0,57968.0,0.991917]
["bitfinex","BTCUSD",1726177348402,0.0295855,57979.0,57974.0,0.6524]
["bitfinex","BTCUSD",1726177348632,0.03,57980.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726177348633,0.0295855,57980.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726177348852,0.20247,57981.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726177348853,0.0295855,57979.0,57975.0,0.344974]
["bitfinex","BTCUSD",1726177349090,0.0295855,57979.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726177349338,0.172471,57981.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726177349549,0.0595855,57982.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726177349772,0.0595855,57982.0,57977.0,0.344962]
["bitfinex","BTCUSD",1726177350075,0.0595855,57982.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726177350290,0.0595855,57982.0,57976.0,0.344967]
["bitfinex","BTCUSD",1726177350291,0.0295855,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726177350507,0.0595855,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726177350723,0.0595855,57983.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726177350948,0.0595855,57983.0,57977.0,0.344959]
["bitfinex","BTCUSD",1726177351171,0.2320505,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726177351388,0.172467,57982.0,57976.0,0.023]
["bitfinex","BTCUSD",1726177351599,0.172467,57982.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726177351813,0.0295855,57983.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726177352027,0.2320505,57983.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726177352230,0.2320505,57983.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726177352445,0.2320505,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726177353759,0.0595855,57983.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726177354392,0.0593347,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726177354834,0.0293347,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726177355081,0.0293347,57983.0,57980.0,0.344945]
["bitfinex","BTCUSD",1726177355296,0.0293347,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726177355507,0.0293347,57985.0,57982.0,0.667]
["bitfinex","BTCUSD",1726177355722,0.0293347,57985.0,57982.0,0.839466]
["bitfinex","BTCUSD",1726177355937,0.0593347,57985.0,57982.0,0.839466]
["bitfinex","BTCUSD",1726177356169,0.172461,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177356638,0.2317927,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177356867,0.2317937,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177358202,0.0593347,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177358632,0.2317927,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177358848,0.2317927,57985.0,57982.0,0.424067]
["bitfinex","BTCUSD",1726177359070,0.2317927,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177359285,0.2317927,57985.0,57982.0,0.424067]
["bitfinex","BTCUSD",1726177359707,0.2317927,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177361730,0.172461,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177362148,0.0593347,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177362149,0.0593347,57985.0,57982.0,0.424066]
["bitfinex","BTCUSD",1726177362360,0.2317957,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177363460,0.172461,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177365046,0.172464,57983.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177365275,0.172461,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177366562,0.0609787,57985.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177366798,0.172461,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177366998,0.517392,57983.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177367214,0.172462,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177367425,0.172464,57983.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177367643,0.172461,57984.0,57982.0,0.2516]
["bitfinex","BTCUSD",1726177370747,0.001644,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726177371177,0.001644,57985.0,57984.0,0.517383]
["bitfinex","BTCUSD",1726177374505,0.001644,57985.0,57984.0,1.02485656]
["bitfinex","BTCUSD",1726177377655,0.001644,57985.0,57984.0,0.885305]
["bitfinex","BTCUSD",1726177379907,0.001644,57985.0,57984.0,0.888605]
["bitfinex","BTCUSD",1726177382973,0.001644,57985.0,57984.0,1.233527]
["bitfinex","BTCUSD",1726177383191,0.001644,57985.0,57984.0,1.645327]
["bitfinex","BTCUSD",1726177384062,0.001644,57985.0,57984.0,1.81656721]
["bitfinex","BTCUSD",1726177384488,0.0013938,57985.0,57984.0,1.81656721]
["bitfinex","BTCUSD",1726177387962,0.0013938,57985.0,57984.0,1.95611877]
["bitfinex","BTCUSD",1726177389393,0.0013938,57985.0,57984.0,1.81656721]
["bitfinex","BTCUSD",1726177390325,0.0013938,57985.0,57984.0,1.233527]
["bitfinex","BTCUSD",1726177398320,0.0013938,57985.0,57984.0,1.31718653]
["bitfinex","BTCUSD",1726177400323,0.00097865,57985.0,57984.0,1.31718653]
["bitfinex","BTCUSD",1726177401032,0.00097865,57985.0,57984.0,1.233527]
["bitfinex","BTCUSD",1726177401485,0.00097865,57985.0,57984.0,1.31218653]
["bitfinex","BTCUSD",1726177403738,0.00097865,57985.0,57984.0,1.31300553]
["bitfinex","BTCUSD",1726177404431,0.00097865,57985.0,57984.0,1.65792753]
["bitfinex","BTCUSD",1726177404654,0.00097865,57985.0,57984.0,1.31300553]
["bitfinex","BTCUSD",1726177407973,0.00097865,57985.0,57984.0,1.48424574]
["bitfinex","BTCUSD",1726177408479,0.00097865,57985.0,57984.0,1.31300553]
["bitfinex","BTCUSD",1726177410304,0.00097865,57985.0,57984.0,0.861424]
["bitfinex","BTCUSD",1726177411441,0.00097865,57985.0,57984.0,1.206346]
["bitfinex","BTCUSD",1726177412158,0.00097865,57985.0,57984.0,1.229346]
["bitfinex","BTCUSD",1726177413341,0.00097865,57985.0,57984.0,0.884424]
["bitfinex","BTCUSD",1726177414492,0.00072804,57985.0,57984.0,0.884424]
["bitfinex","BTCUSD",1726177419080,0.00072804,57985.0,57984.0,0.539502]
["bitfinex","BTCUSD",1726177419292,0.00072804,57985.0,57984.0,0.884424]
["bitfinex","BTCUSD",1726177421399,0.03006274,57985.0,57984.0,0.17658]
["bitfinex","BTCUSD",1726177421837,0.03006274,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177422087,0.03006274,57985.0,57984.0,0.17658]
["bitfinex","BTCUSD",1726177423478,0.03006274,57985.0,57984.0,0.521502]
["bitfinex","BTCUSD",1726177425057,0.03006274,57985.0,57984.0,0.17658]
["bitfinex","BTCUSD",1726177425937,0.00072804,57985.0,57984.0,0.521502]
["bitfinex","BTCUSD",1726177426846,0.00072804,57985.0,57984.0,0.866424]
["bitfinex","BTCUSD",1726177430181,0.00072804,57985.0,57984.0,0.521502]
["bitfinex","BTCUSD",1726177430862,0.00072804,57985.0,57984.0,0.866424]
["bitfinex","BTCUSD",1726177433355,0.00072804,57985.0,57984.0,0.889424]
["bitfinex","BTCUSD",1726177433586,0.00072804,57985.0,57984.0,1.234346]
["bitfinex","BTCUSD",1726177434509,0.00047784,57985.0,57984.0,1.234346]
["bitfinex","BTCUSD",1726177435454,0.00047784,57985.0,57984.0,1.3609444]
["bitfinex","BTCUSD",1726177435913,0.00047784,57985.0,57984.0,1.234346]
["bitfinex","BTCUSD",1726177436132,0.40277784,57985.0,57984.0,0.889424]
["bitfinex","BTCUSD",1726177436348,0.65637784,57985.0,57984.0,0.889424]
["bitfinex","BTCUSD",1726177436570,0.66402253,57985.0,57984.0,0.889424]
["bitfinex","BTCUSD",1726177437035,0.65637784,57985.0,57984.0,0.889424]
["bitfinex","BTCUSD",1726177437244,0.40277784,57985.0,57984.0,0.889424]
["bitfinex","BTCUSD",1726177438387,0.40277784,57985.0,57984.0,0.544502]
["bitfinex","BTCUSD",1726177438606,0.45396907,57985.0,57984.0,0.19958]
["bitfinex","BTCUSD",1726177438815,0.47956469,57985.0,57984.0,0.19958]
["bitfinex","BTCUSD",1726177439455,0.40277784,57985.0,57984.0,0.19958]
["bitfinex","BTCUSD",1726177439713,0.40277784,57985.0,57984.0,0.544502]
["bitfinex","BTCUSD",1726177440359,0.40277784,57985.0,57984.0,0.027119]
["bitfinex","BTCUSD",1726177440583,0.95543925,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177440803,1.25808225,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177441046,1.75657195,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177441261,1.94791425,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177441473,2.19731425,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177442145,2.02071854,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177442385,2.19620911,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177448151,2.32383589,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177448583,2.19620911,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177449224,2.32383589,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177450307,2.8399921,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177450785,2.71236532,57985.0,57984.0,0.004119]
["bitfinex","BTCUSD",1726177451009,0.344985,57974.0,57966.0,0.50784793]
["bitfinex","BTCUSD",1726177451230,0.172497,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726177451475,0.172497,57972.0,57969.0,0.023]
["bitfinex","BTCUSD",1726177451695,0.174497,57972.0,57969.0,0.023]
["bitfinex","BTCUSD",1726177453768,0.172504,57970.0,57967.0,0.023]
["bitfinex","BTCUSD",1726177454202,0.172504,57970.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177454422,0.344999,57972.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177454645,0.1725,57971.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177456457,0.172503,57970.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177457828,0.05785858,57969.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177458057,0.172503,57970.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177458534,0.0613347,57973.0,57967.0,0.195511]
["bitfinex","BTCUSD",1726177458753,0.172506,57969.0,57966.0,0.023]
["bitfinex","BTCUSD",1726177458972,0.172506,57969.0,57965.0,0.195516]
["bitfinex","BTCUSD",1726177459195,0.172506,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726177459456,0.4063297,57972.0,57967.0,0.19551]
["bitfinex","BTCUSD",1726177459655,0.172501,57971.0,57967.0,0.19551]
["bitfinex","BTCUSD",1726177460781,0.172501,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726177462150,0.172501,57971.0,57966.0,0.023]
["bitfinex","BTCUSD",1726177462151,0.172506,57969.0,57966.0,0.023]
["bitfinex","BTCUSD",1726177462366,0.172506,57969.0,57966.0,0.195513]
["bitfinex","BTCUSD",1726177462604,0.1,57970.0,57967.0,0.172509]
["bitfinex","BTCUSD",1726177462827,0.1,57970.0,57967.0,0.173328]
["bitfinex","BTCUSD",1726177463481,0.2334697,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726177463709,0.2334697,57972.0,57970.0,0.2346]
["bitfinex","BTCUSD",1726177463710,0.0609727,57972.0,57970.0,0.2346]
["bitfinex","BTCUSD",1726177463930,0.0609727,57972.0,57970.0,0.407101]
["bitfinex","BTCUSD",1726177464142,0.2334707,57972.0,57970.0,0.2346]
["bitfinex","BTCUSD",1726177464358,0.0609727,57972.0,57970.0,0.2346]
["bitfinex","BTCUSD",1726177464581,0.0609727,57972.0,57970.0,0.407102]
["bitfinex","BTCUSD",1726177465448,0.0609727,57972.0,57970.0,0.2346]
["bitfinex","BTCUSD",1726177466389,0.15331487,57972.0,57970.0,0.407102]
["bitfinex","BTCUSD",1726177466615,0.0609727,57972.0,57970.0,0.407102]
["bitfinex","BTCUSD",1726177468014,0.0309727,57972.0,57970.0,0.2346]
["bitfinex","BTCUSD",1726177468963,0.0309727,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1726177470938,0.001638,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1726177471613,0.001638,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726177472920,0.001638,57972.0,57971.0,1.2305]
["bitfinex","BTCUSD",1726177473140,0.001638,57972.0,57971.0,1.31415953]
["bitfinex","BTCUSD",1726177474060,0.001638,57972.0,57971.0,1.48539974]
["bitfinex","BTCUSD",1726177474518,0.00122277,57972.0,57971.0,1.48539974]
["bitfinex","BTCUSD",1726177474727,0.00122277,57972.0,57971.0,1.31415953]
["bitfinex","BTCUSD",1726177475148,0.00122277,57972.0,57971.0,1.31497853]
["bitfinex","BTCUSD",1726177477054,0.00122277,57972.0,57971.0,1.231319]
["bitfinex","BTCUSD",1726177477264,0.00122277,57972.0,57971.0,1.31497853]
["bitfinex","BTCUSD",1726177483111,0.00122277,57972.0,57971.0,1.95557853]
["bitfinex","BTCUSD",1726177483348,0.00122277,57972.0,57971.0,2.12681874]
["bitfinex","BTCUSD",1726177484580,0.00097202,57972.0,57971.0,2.12681874]
["bitfinex","BTCUSD",1726177488138,0.00097202,57972.0,57971.0,1.73411874]
["bitfinex","BTCUSD",1726177492955,0.00097202,57972.0,57971.0,1.56287853]
["bitfinex","BTCUSD",1726177494569,0.00097202,57972.0,57971.0,1.90787853]
["bitfinex","BTCUSD",1726177496804,0.00097202,57972.0,57971.0,1.90854383]
["bitfinex","BTCUSD",1726177504734,0.00072182,57972.0,57971.0,1.90854383]
["bitfinex","BTCUSD",1726177507558,0.00072182,57972.0,57971.0,1.94314383]
["bitfinex","BTCUSD",1726177507786,0.00072182,57972.0,57971.0,1.97314383]
["bitfinex","BTCUSD",1726177507998,0.00072182,57972.0,57971.0,2.14438404]
["bitfinex","BTCUSD",1726177509604,0.00072182,57972.0,57971.0,2.48938404]
["bitfinex","BTCUSD",1726177512654,0.00072182,57972.0,57971.0,3.00888404]
["bitfinex","BTCUSD",1726177514679,0.00072182,57972.0,57971.0,3.06061566]
["bitfinex","BTCUSD",1726177514893,0.00072182,57972.0,57971.0,3.08648148]
["bitfinex","BTCUSD",1726177515102,0.00072182,57972.0,57971.0,3.63404406]
["bitfinex","BTCUSD",1726177515530,0.00072182,57972.0,57971.0,3.55644662]
["bitfinex","BTCUSD",1726177515994,0.00072182,57972.0,57971.0,3.47278709]
["bitfinex","BTCUSD",1726177516212,0.01954884,57985.0,57984.0,1.5828143]
["bitfinex","BTCUSD",1726177516432,0.01954884,57985.0,57984.0,2.12300354]
["bitfinex","BTCUSD",1726177517101,0.0005897,57993.0,57992.0,1.31372153]
["bitfinex","BTCUSD",1726177517315,0.0005897,57993.0,57992.0,1.65859653]
["bitfinex","BTCUSD",1726177518189,0.0005897,57993.0,57992.0,1.88849653]
["bitfinex","BTCUSD",1726177518412,0.0005897,57993.0,57992.0,1.92376183]
["bitfinex","BTCUSD",1726177518630,0.0005897,57993.0,57992.0,2.09500204]
["bitfinex","BTCUSD",1726177519745,0.0005897,57993.0,57992.0,2.46987704]
["bitfinex","BTCUSD",1726177520633,0.0005897,57993.0,57992.0,2.97767704]
["bitfinex","BTCUSD",1726177521112,0.001642,58010.0,58009.0,1.206709]
["bitfinex","BTCUSD",1726177521329,0.001642,58010.0,58009.0,1.46858396]
["bitfinex","BTCUSD",1726177521570,0.00936634,58010.0,58009.0,1.81335796]
["bitfinex","BTCUSD",1726177521813,0.001642,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726177522100,0.51527467,58024.0,58023.0,1.31307453]
["bitfinex","BTCUSD",1726177522341,0.00936701,58024.0,58023.0,1.31307453]
["bitfinex","BTCUSD",1726177522595,0.00936701,58024.0,58023.0,1.71961951]
["bitfinex","BTCUSD",1726177523087,0.00936701,58024.0,58023.0,2.06497481]
["bitfinex","BTCUSD",1726177523088,0.001642,58024.0,58023.0,2.06497481]
["bitfinex","BTCUSD",1726177523369,0.001638,58030.0,58027.0,1.0499323]
["bitfinex","BTCUSD",1726177523592,0.001638,58030.0,58027.0,1.82292583]
["bitfinex","BTCUSD",1726177523856,0.001638,58030.0,58027.0,2.58783304]
["bitfinex","BTCUSD",1726177524869,0.001638,58030.0,58029.0,2.7168673]
["bitfinex","BTCUSD",1726177525062,0.001638,58030.0,58029.0,2.7398673]
["bitfinex","BTCUSD",1726177525279,0.00164,58043.0,58041.0,1.6158933]
["bitfinex","BTCUSD",1726177525503,0.00164,58043.0,58041.0,1.88414216]
["bitfinex","BTCUSD",1726177525720,0.00955132,58042.0,58041.0,2.54014216]
["bitfinex","BTCUSD",1726177525946,0.00164,58042.0,58041.0,2.54014216]
["bitfinex","BTCUSD",1726177526169,0.00164,58042.0,58041.0,2.59560379]
["bitfinex","BTCUSD",1726177529612,0.00164,58051.0,58050.0,2.43123963]
["bitfinex","BTCUSD",1726177529839,0.00164,58051.0,58050.0,2.53123963]
["bitfinex","BTCUSD",1726177531001,0.00164,58051.0,58050.0,2.87576963]
["bitfinex","BTCUSD",1726177532465,0.0004404,58056.0,58055.0,2.0484153]
["bitfinex","BTCUSD",1726177532701,0.0004404,58056.0,58055.0,2.39036955]
["bitfinex","BTCUSD",1726177534531,0.0004404,58056.0,58055.0,3.03226955]
["bitfinex","BTCUSD",1726177534994,0.0004404,58056.0,58055.0,3.37676955]
["bitfinex","BTCUSD",1726177535276,0.001642,58069.0,58068.0,1.77728946]
["bitfinex","BTCUSD",1726177535495,0.001642,58069.0,58068.0,1.93887879]
["bitfinex","BTCUSD",1726177535934,0.001642,58069.0,58068.0,2.03887879]
["bitfinex","BTCUSD",1726177537510,0.001642,58069.0,58068.0,2.38330179]
["bitfinex","BTCUSD",1726177538402,0.001642,58069.0,58068.0,2.03887879]
["bitfinex","BTCUSD",1726177539128,0.001642,58069.0,58068.0,2.38330179]
["bitfinex","BTCUSD",1726177539617,0.001642,58069.0,58068.0,1.7081683]
["bitfinex","BTCUSD",1726177539863,0.001642,58069.0,58068.0,1.34008]
["bitfinex","BTCUSD",1726177540831,0.001642,58069.0,58068.0,1.36308]
["bitfinex","BTCUSD",1726177541325,0.387242,58069.0,58068.0,1.26308]
["bitfinex","BTCUSD",1726177541762,0.628942,58069.0,58068.0,1.26308]
["bitfinex","BTCUSD",1726177541981,0.628942,58069.0,58068.0,1.35785453]
["bitfinex","BTCUSD",1726177544518,0.628942,58069.0,58068.0,1.22848]
["bitfinex","BTCUSD",1726177546208,0.387242,58069.0,58068.0,1.22848]
["bitfinex","BTCUSD",1726177546886,0.387242,58069.0,58068.0,1.36760116]
["bitfinex","BTCUSD",1726177547634,0.001642,58069.0,58068.0,1.40220116]
["bitfinex","BTCUSD",1726177547858,0.001642,58069.0,58068.0,1.54548781]
["bitfinex","BTCUSD",1726177548641,0.389882,58078.0,58077.0,0.195185]
["bitfinex","BTCUSD",1726177549499,0.389882,58078.0,58077.0,0.539555]
["bitfinex","BTCUSD",1726177551962,0.389882,58078.0,58077.0,0.883925]
["bitfinex","BTCUSD",1726177552609,0.389882,58078.0,58077.0,0.9723175]
["bitfinex","BTCUSD",1726177554931,0.389882,58078.0,58077.0,1.3166875]
["bitfinex","BTCUSD",1726177555162,0.0001,58079.0,58078.0,0.88391]
["bitfinex","BTCUSD",1726177555407,0.0001,58079.0,58078.0,1.228274]
["bitfinex","BTCUSD",1726177555679,0.0001,58079.0,58078.0,1.32641727]
["bitfinex","BTCUSD",1726177558667,0.0001,58079.0,58078.0,1.228274]
["bitfinex","BTCUSD",1726177561010,0.0001,58079.0,58078.0,1.572638]
["bitfinex","BTCUSD",1726177562025,0.0001,58079.0,58078.0,2.86138846]
["bitfinex","BTCUSD",1726177567188,0.001642,58083.0,58079.0,0.1]
["bitfinex","BTCUSD",1726177567433,0.001642,58083.0,58078.0,2.86138846]
["bitfinex","BTCUSD",1726177567434,0.001642,58083.0,58082.0,1.7377953]
["bitfinex","BTCUSD",1726177568114,0.001642,58083.0,58082.0,1.87691646]
["bitfinex","BTCUSD",1726177569087,0.001642,58083.0,58082.0,2.63665646]
["bitfinex","BTCUSD",1726177569333,0.001642,58083.0,58082.0,2.84815646]
["bitfinex","BTCUSD",1726177569556,0.001642,58083.0,58082.0,3.00673867]
["bitfinex","BTCUSD",1726177569791,0.001642,58083.0,58082.0,3.01349939]
["bitfinex","BTCUSD",1726177570258,0.001642,58083.0,58082.0,3.19549939]
["bitfinex","BTCUSD",1726177570719,0.001642,58083.0,58082.0,3.25262258]
["bitfinex","BTCUSD",1726177571209,0.001642,58083.0,58082.0,3.53983939]
["bitfinex","BTCUSD",1726177571670,0.001642,58083.0,58082.0,3.35783939]
["bitfinex","BTCUSD",1726177573270,0.001638,58087.0,58086.0,2.9394253]
["bitfinex","BTCUSD",1726177573548,0.001638,58087.0,58086.0,3.0624253]
["bitfinex","BTCUSD",1726177575836,0.001638,58087.0,58086.0,2.6689253]
["bitfinex","BTCUSD",1726177576087,0.001638,58087.0,58086.0,1.85314716]
["bitfinex","BTCUSD",1726177576320,0.001638,58087.0,58086.0,1.75314716]
["bitfinex","BTCUSD",1726177577254,0.001638,58087.0,58086.0,1.91172937]
["bitfinex","BTCUSD",1726177577482,0.001638,58087.0,58086.0,1.649426]
["bitfinex","BTCUSD",1726177577483,0.00982552,58087.0,58086.0,1.649426]
["bitfinex","BTCUSD",1726177577707,0.00982552,58087.0,58086.0,1.549426]
["bitfinex","BTCUSD",1726177578416,0.65162552,58087.0,58086.0,1.549426]
["bitfinex","BTCUSD",1726177578642,0.643438,58087.0,58086.0,1.549426]
["bitfinex","BTCUSD",1726177578862,0.65157865,58087.0,58086.0,1.572426]
["bitfinex","BTCUSD",1726177579778,0.65157865,58087.0,58086.0,1.228109]
["bitfinex","BTCUSD",1726177580240,0.65157865,58087.0,58086.0,0.860792]
["bitfinex","BTCUSD",1726177580470,0.0293347,58085.0,58084.0,0.172162]
["bitfinex","BTCUSD",1726177580706,0.6418,58081.0,58079.0,0.344358]
["bitfinex","BTCUSD",1726177580938,0.6418,58081.0,58074.0,0.03]
["bitfinex","BTCUSD",1726177580939,0.6418,58081.0,58080.0,0.96088]
["bitfinex","BTCUSD",1726177581271,0.6711347,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726177581466,0.6711347,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726177581925,0.6711347,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726177582803,0.6711347,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726177583899,0.6711347,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177584119,0.7011347,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177584337,0.7031347,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177584786,0.8753077,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177585025,0.7031347,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177585478,0.8753077,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177586830,0.88342179,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177587266,1.22776779,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177587704,1.57211379,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177587948,1.69489057,58081.0,58080.0,0.000818]
["bitfinex","BTCUSD",1726177588197,1.1652717,58079.0,58078.0,0.000818]
["bitfinex","BTCUSD",1726177588437,0.4708347,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177588667,0.6430487,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177589175,0.98134119,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177589618,1.32577019,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177589837,1.67019919,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177590069,1.67219919,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177590982,1.57325272,58067.0,58066.0,0.00041463]
["bitfinex","BTCUSD",1726177591209,0.6467347,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177591471,0.8209787,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177591713,0.82882736,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177593055,0.946158,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177593416,1.290647,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177593631,1.635136,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177595420,1.979625,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177595629,2.079625,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177596065,2.10666488,58057.0,58056.0,0.000818]
["bitfinex","BTCUSD",1726177596564,2.10666488,58057.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177596565,1.5155447,58051.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177596783,0.9227347,58045.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177596999,1.7642947,58045.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177597220,1.77208197,58045.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177597432,1.86569418,58045.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177597653,2.10369418,58045.0,58044.0,0.0004772]
["bitfinex","BTCUSD",1726177597870,2.10369418,58045.0,58023.0,0.344689]
["bitfinex","BTCUSD",1726177597871,0.0293347,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177598096,0.2316677,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177598324,0.4263347,58027.0,58022.0,0.344692]
["bitfinex","BTCUSD",1726177598539,0.46406715,58027.0,58023.0,0.172343]
["bitfinex","BTCUSD",1726177598759,0.46406715,58027.0,58022.0,0.344695]
["bitfinex","BTCUSD",1726177598978,0.46406715,58027.0,58025.0,0.172338]
["bitfinex","BTCUSD",1726177599193,0.46406715,58027.0,58024.0,0.172341]
["bitfinex","BTCUSD",1726177599421,0.46606715,58027.0,58022.0,0.344695]
["bitfinex","BTCUSD",1726177599640,0.58339779,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177599847,0.58339779,58027.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726177599848,0.74799834,58027.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726177600059,0.9753347,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177600325,1.3200017,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177600523,2.0167687,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177601615,2.0467687,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177601821,2.21800891,58027.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177602698,2.11239186,58022.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177603349,2.14239186,58022.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177603563,2.16944818,58022.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177603791,2.28677882,58022.0,58021.0,0.000818]
["bitfinex","BTCUSD",1726177604520,2.28677882,58022.0,58008.0,0.0039659]
["bitfinex","BTCUSD",1726177604521,0.9232697,58009.0,58008.0,0.0039659]
["bitfinex","BTCUSD",1726177604735,1.5975697,58009.0,58008.0,0.0039659]
["bitfinex","BTCUSD",1726177604950,1.9723437,58009.0,58008.0,0.0039659]
["bitfinex","BTCUSD",1726177605166,1.9723437,58009.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177605167,0.0293347,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177605406,1.2682707,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177605616,1.9948707,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177606265,2.0248707,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177606689,2.19611091,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177606909,2.33523207,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177608625,2.36230078,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177609520,2.70713978,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177611105,2.76713978,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177612001,2.77405878,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177613144,2.78064109,57998.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177614683,2.78064109,57998.0,57997.0,6.63e-05]
["bitfinex","BTCUSD",1726177616538,3.12748009,57998.0,57997.0,6.63e-05]
["bitfinex","BTCUSD",1726177618430,2.78264109,57998.0,57997.0,6.63e-05]
["bitfinex","BTCUSD",1726177619630,1.7452177,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177619862,2.2191177,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177620080,2.5639807,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177620815,2.8048807,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177622366,2.4580177,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177622594,1.7412177,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177622825,1.2663547,57994.0,57993.0,0.0033194]
["bitfinex","BTCUSD",1726177623072,0.5766287,57994.0,57993.0,0.2506194]
["bitfinex","BTCUSD",1726177623590,0.5786287,57994.0,57993.0,0.2506194]
["bitfinex","BTCUSD",1726177624496,0.2337657,57994.0,57993.0,0.2506194]
["bitfinex","BTCUSD",1726177624712,0.9234917,57994.0,57993.0,0.2506194]
["bitfinex","BTCUSD",1726177624936,0.5786287,57994.0,57993.0,0.2506194]
["bitfinex","BTCUSD",1726177625166,0.1613347,57994.0,57993.0,0.2506194]
["bitfinex","BTCUSD",1726177625391,0.0593347,57994.0,57993.0,1.1532224]
["bitfinex","BTCUSD",1726177625638,0.0293347,57994.0,57993.0,1.4980914]
["bitfinex","BTCUSD",1726177626123,0.0293347,57994.0,57993.0,1.1532224]
["bitfinex","BTCUSD",1726177626594,0.0293347,57994.0,57993.0,1.4980914]
["bitfinex","BTCUSD",1726177626595,0.0593347,57994.0,57993.0,1.4980914]
["bitfinex","BTCUSD",1726177626841,0.03,58004.0,57993.0,1.38160061]
["bitfinex","BTCUSD",1726177627149,0.03,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1726177627736,0.344784,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726177627737,0.03,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726177627967,0.03,58012.0,58007.0,0.6258]
["bitfinex","BTCUSD",1726177628207,0.03,58012.0,57999.0,0.13912116]
["bitfinex","BTCUSD",1726177628208,0.03,58021.0,58009.0,0.13912116]
["bitfinex","BTCUSD",1726177628440,0.003638,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726177628909,0.001638,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1726177629153,0.02869035,58022.0,58021.0,2.3142443]
["bitfinex","BTCUSD",1726177629376,0.03,58036.0,58035.0,1.155428]
["bitfinex","BTCUSD",1726177629845,0.002,58039.0,58035.0,1.155428]
["bitfinex","BTCUSD",1726177629846,0.002,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726177630086,0.03,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177630321,0.03,58041.0,58040.0,0.516883]
["bitfinex","BTCUSD",1726177630569,0.03,58043.0,58042.0,0.516867]
["bitfinex","BTCUSD",1726177630841,0.03,58045.0,58044.0,0.417283]
["bitfinex","BTCUSD",1726177631092,0.002,58052.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726177631093,0.03,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726177631341,0.03,58052.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726177631573,0.0339659,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726177632063,0.0039659,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726177632301,0.03100459,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726177634513,0.03100459,58053.0,58052.0,0.577359]
["bitfinex","BTCUSD",1726177637086,0.03100459,58053.0,58052.0,1.289395]
["bitfinex","BTCUSD",1726177637553,0.03100459,58053.0,58052.0,1.526195]
["bitfinex","BTCUSD",1726177638293,0.03100459,58053.0,58052.0,1.870713]
["bitfinex","BTCUSD",1726177638762,0.03100459,58053.0,58052.0,2.04195321]
["bitfinex","BTCUSD",1726177641629,0.03100459,58053.0,58052.0,1.870713]
["bitfinex","BTCUSD",1726177642109,0.0039659,58053.0,58052.0,1.870713]
["bitfinex","BTCUSD",1726177643323,0.0039659,58053.0,58052.0,2.215231]
["bitfinex","BTCUSD",1726177643600,0.0039659,58053.0,58052.0,2.379831]
["bitfinex","BTCUSD",1726177643834,0.03099821,58053.0,58052.0,2.379831]
["bitfinex","BTCUSD",1726177644053,0.03099821,58053.0,58052.0,2.55107121]
["bitfinex","BTCUSD",1726177644500,0.03099821,58053.0,58052.0,2.51647121]
["bitfinex","BTCUSD",1726177644728,0.03263621,58053.0,58052.0,2.51647121]
["bitfinex","BTCUSD",1726177645699,0.0056039,58053.0,58052.0,2.54647121]
["bitfinex","BTCUSD",1726177646156,0.0056039,58053.0,58052.0,2.58107121]
["bitfinex","BTCUSD",1726177647981,0.0056039,58053.0,58052.0,2.92558921]
["bitfinex","BTCUSD",1726177648671,0.03263571,58053.0,58052.0,2.92558921]
["bitfinex","BTCUSD",1726177648884,0.0056039,58053.0,58052.0,2.92558921]
["bitfinex","BTCUSD",1726177649339,0.03263648,58053.0,58052.0,2.92558921]
["bitfinex","BTCUSD",1726177649573,0.03263648,58053.0,58052.0,2.58107121]
["bitfinex","BTCUSD",1726177650267,0.03117658,58053.0,58052.0,2.58107121]
["bitfinex","BTCUSD",1726177650717,0.0038086,58063.0,58052.0,2.58107121]
["bitfinex","BTCUSD",1726177650962,0.0038086,58063.0,58062.0,1.893606]
["bitfinex","BTCUSD",1726177651697,0.03083939,58063.0,58062.0,1.893606]
["bitfinex","BTCUSD",1726177654277,0.03083939,58063.0,58062.0,2.238065]
["bitfinex","BTCUSD",1726177654736,0.03083939,58063.0,58062.0,2.37713285]
["bitfinex","BTCUSD",1726177655663,0.0038086,58063.0,58062.0,2.37713285]
["bitfinex","BTCUSD",1726177655884,0.0038086,58063.0,58062.0,2.42142976]
["bitfinex","BTCUSD",1726177657084,0.0038086,58063.0,58062.0,2.48602976]
["bitfinex","BTCUSD",1726177657999,0.0038086,58063.0,58062.0,1.573065]
["bitfinex","BTCUSD",1726177658269,0.4106446,58063.0,58062.0,0.861147]
["bitfinex","BTCUSD",1726177658517,0.4106446,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726177658748,0.43767596,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726177659454,0.03247596,58063.0,58062.0,0.9128158]
["bitfinex","BTCUSD",1726177659703,0.03247596,58063.0,58062.0,0.884147]
["bitfinex","BTCUSD",1726177663885,0.03247596,58063.0,58062.0,0.539688]
["bitfinex","BTCUSD",1726177664120,0.03247596,58063.0,58062.0,1.632506]
["bitfinex","BTCUSD",1726177664351,0.03247596,58063.0,58062.0,1.7957566]
["bitfinex","BTCUSD",1726177666428,0.0054446,58063.0,58062.0,1.7957566]
["bitfinex","BTCUSD",1726177667107,0.0054446,58063.0,58062.0,1.632506]
["bitfinex","BTCUSD",1726177668714,0.03247581,58063.0,58062.0,1.632506]
["bitfinex","BTCUSD",1726177668936,0.03206116,58063.0,58062.0,1.632506]
["bitfinex","BTCUSD",1726177673990,0.03206116,58063.0,58062.0,1.228606]
["bitfinex","BTCUSD",1726177674214,0.03206116,58063.0,58062.0,0.884147]
["bitfinex","BTCUSD",1726177674683,0.03206116,58063.0,58062.0,1.228606]
["bitfinex","BTCUSD",1726177677422,0.03206116,58063.0,58062.0,1.3514666]
["bitfinex","BTCUSD",1726177678797,0.03206116,58063.0,58062.0,1.0070076]
["bitfinex","BTCUSD",1726177679029,0.00502995,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726177680188,0.00502995,58063.0,58062.0,0.539688]
["bitfinex","BTCUSD",1726177680890,0.03206187,58063.0,58062.0,0.539688]
["bitfinex","BTCUSD",1726177682046,0.28933026,58063.0,58058.0,0.344482]
["bitfinex","BTCUSD",1726177682276,0.28933026,58063.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177682277,0.03206187,58063.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177682499,0.03206187,58063.0,58052.0,0.345336]
["bitfinex","BTCUSD",1726177682500,0.002,58061.0,58057.0,0.344488]
["bitfinex","BTCUSD",1726177682722,0.002,58061.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177684114,0.002,58061.0,58058.0,0.344482]
["bitfinex","BTCUSD",1726177684326,0.002,58061.0,58056.0,0.344491]
["bitfinex","BTCUSD",1726177684541,0.002,58061.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726177684780,0.002,58061.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726177684781,0.30964234,58061.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726177684993,0.13740934,58061.0,58057.0,0.344485]
["bitfinex","BTCUSD",1726177685211,0.13740934,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726177685431,0.10790722,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726177685898,0.10790722,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177686119,0.032,58061.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177686343,0.05113148,58062.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177686564,0.002,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177687254,0.03,58061.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177687495,0.002,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177688765,0.02903442,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177692117,0.05903442,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177692596,0.05703442,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177694207,0.05903442,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177695091,0.11019364,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726177695310,0.11019364,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177695311,0.05903442,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177697974,0.02903442,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177698191,0.05903442,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177704043,0.05703442,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177705475,0.17548531,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177705715,0.14845089,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177706391,0.15045089,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177706616,0.15045089,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177706617,0.032,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177707063,0.032,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177707250,0.03,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177707499,0.032,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177707721,0.13072485,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177708661,0.032,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177708892,0.05903472,58060.0,58059.0,0.173057]
["bitfinex","BTCUSD",1726177710809,0.23126972,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177711032,0.28245029,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177711273,0.11021529,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177712673,0.05903472,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177713139,0.28245029,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177716146,0.25541557,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177716432,0.204235,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177718411,0.28100586,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177719311,0.30804116,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177720426,0.65251216,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177720644,0.99698316,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177720863,0.9202123,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177721080,1.20227826,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177721311,1.09991712,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177722428,1.22786855,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177722651,1.09991712,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177723737,0.9202123,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177723945,1.24993424,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177724157,1.09959492,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177725705,1.07255962,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177725918,0.38361762,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177726347,0.72808862,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177726555,0.21138262,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177726766,0.20938262,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177727243,0.38161762,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177727883,0.5097159,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177728110,0.38161762,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177728613,0.40865298,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177729515,0.41065298,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177729959,0.53875902,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177730166,0.53875899,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177730582,0.53876261,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177730795,0.41065298,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177731224,0.53876494,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177732288,0.41065298,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177732525,0.53876525,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177732958,0.53876421,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177733171,0.41065298,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177733407,0.23841798,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177733627,0.41065298,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177735725,0.38361762,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177738223,0.21138262,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177738709,0.23841777,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177738967,0.41065277,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177739456,0.55985144,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177739990,0.53883522,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177740182,0.41065277,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177742087,0.23841777,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177742590,0.41065277,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177742809,0.53883369,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177743246,0.41065277,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177745747,0.38361762,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177747637,0.38402511,58060.0,58059.0,0.000819]
["bitfinex","BTCUSD",1726177748549,0.38402511,58060.0,58059.0,0.250819]
["bitfinex","BTCUSD",1726177748550,0.21179011,58060.0,58059.0,0.250819]
["bitfinex","BTCUSD",1726177749028,0.21179011,58060.0,58059.0,0.423057]
["bitfinex","BTCUSD",1726177749470,0.21179011,58060.0,58059.0,0.409057]
["bitfinex","BTCUSD",1726177750119,0.21179011,58060.0,58059.0,0.397057]
["bitfinex","BTCUSD",1726177750414,0.23882477,58060.0,58059.0,0.397057]
["bitfinex","BTCUSD",1726177750634,0.23882477,58060.0,58059.0,0.401057]
["bitfinex","BTCUSD",1726177751295,0.23902727,58060.0,58059.0,0.401057]
["bitfinex","BTCUSD",1726177752440,0.15725403,58060.0,58059.0,1.090011]
["bitfinex","BTCUSD",1726177752895,0.33724664,58060.0,58059.0,1.090011]
["bitfinex","BTCUSD",1726177753119,0.36724664,58060.0,58059.0,1.090011]
["bitfinex","BTCUSD",1726177753592,0.36724664,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177754319,0.23902727,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177755013,0.36725316,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177755238,0.23902727,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177755465,0.36725316,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177755684,0.3402185,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177756138,0.34036126,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177756618,0.31472049,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177756873,0.34036126,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177757326,0.33836126,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177757977,0.21013551,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177758679,0.23716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177759575,0.20716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177759799,0.23716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177760687,0.20716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177760906,0.23716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177761119,0.33974475,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177763335,0.23716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177763554,0.20716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177763767,0.23716953,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177763974,0.1596044,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177764183,0.1296044,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177764399,0.1596044,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177764864,0.33973991,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177765076,0.30973991,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177765293,0.33973991,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177765749,0.31293853,58060.0,58059.0,1.09083]
["bitfinex","BTCUSD",1726177766064,0.05631737,58063.0,58061.0,0.249]
["bitfinex","BTCUSD",1726177766282,0.00502995,58063.0,58062.0,0.539688]
["bitfinex","BTCUSD",1726177766499,0.00502995,58063.0,58062.0,1.228606]
["bitfinex","BTCUSD",1726177767815,0.00502995,58063.0,58062.0,1.235606]
["bitfinex","BTCUSD",1726177768029,0.00502995,58063.0,58062.0,1.228606]
["bitfinex","BTCUSD",1726177768242,0.00502995,58063.0,58062.0,1.242606]
["bitfinex","BTCUSD",1726177769130,0.03206026,58063.0,58062.0,1.242606]
["bitfinex","BTCUSD",1726177769345,0.03206026,58063.0,58062.0,1.254606]
["bitfinex","BTCUSD",1726177769570,0.03206026,58063.0,58062.0,1.240606]
["bitfinex","BTCUSD",1726177769808,0.03206026,58063.0,58062.0,1.884206]
["bitfinex","BTCUSD",1726177770024,0.03206026,58063.0,58062.0,2.216665]
["bitfinex","BTCUSD",1726177770245,0.001636,58066.0,58065.0,1.94261836]
["bitfinex","BTCUSD",1726177770468,0.001636,58066.0,58065.0,2.28705936]
["bitfinex","BTCUSD",1726177770681,0.02866446,58066.0,58065.0,2.32161936]
["bitfinex","BTCUSD",1726177771139,0.02866446,58066.0,58065.0,2.49285957]
["bitfinex","BTCUSD",1726177772872,0.02866446,58066.0,58065.0,2.50685957]
["bitfinex","BTCUSD",1726177773089,0.02866446,58066.0,58065.0,2.51985957]
["bitfinex","BTCUSD",1726177773303,0.02866446,58066.0,58065.0,2.50585957]
["bitfinex","BTCUSD",1726177773518,0.02866446,58066.0,58065.0,2.49285957]
["bitfinex","BTCUSD",1726177773823,0.4673,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726177774046,0.4673,58077.0,58076.0,1.96839136]
["bitfinex","BTCUSD",1726177774272,0.4673,58077.0,58076.0,2.31276736]
["bitfinex","BTCUSD",1726177774484,0.0038086,58080.0,58079.0,0.860895]
["bitfinex","BTCUSD",1726177774726,0.0038086,58080.0,58079.0,1.39949321]
["bitfinex","BTCUSD",1726177776506,0.0038086,58080.0,58079.0,2.06795321]
["bitfinex","BTCUSD",1726177776939,0.0038086,58080.0,58079.0,2.08195321]
["bitfinex","BTCUSD",1726177777153,0.0038086,58080.0,58079.0,2.06795321]
["bitfinex","BTCUSD",1726177777387,0.0038086,58080.0,58079.0,2.08195321]
["bitfinex","BTCUSD",1726177777668,0.03083017,58080.0,58079.0,2.06795321]
["bitfinex","BTCUSD",1726177778117,0.03083017,58080.0,58079.0,2.08195321]
["bitfinex","BTCUSD",1726177778336,0.03083017,58080.0,58079.0,2.42631121]
["bitfinex","BTCUSD",1726177778553,0.03083017,58080.0,58079.0,2.41231121]
["bitfinex","BTCUSD",1726177778761,0.03083017,58080.0,58079.0,2.42631121]
["bitfinex","BTCUSD",1726177779188,0.03083017,58080.0,58079.0,2.41231121]
["bitfinex","BTCUSD",1726177779425,0.03083017,58080.0,58079.0,2.39831121]
["bitfinex","BTCUSD",1726177779653,0.03083017,58080.0,58079.0,2.42631121]
["bitfinex","BTCUSD",1726177781993,0.03083017,58080.0,58079.0,2.55631121]
["bitfinex","BTCUSD",1726177782214,0.03083017,58080.0,58079.0,2.54231121]
["bitfinex","BTCUSD",1726177782432,0.03083017,58080.0,58079.0,2.52831121]
["bitfinex","BTCUSD",1726177782656,0.03083017,58080.0,58079.0,2.55631121]
["bitfinex","BTCUSD",1726177782893,0.03083017,58080.0,58079.0,2.54231121]
["bitfinex","BTCUSD",1726177783120,0.03083017,58080.0,58079.0,2.52831121]
["bitfinex","BTCUSD",1726177783342,0.03083017,58080.0,58079.0,2.55631121]
["bitfinex","BTCUSD",1726177783564,0.001638,58081.0,58080.0,2.45361936]
["bitfinex","BTCUSD",1726177784005,0.001638,58081.0,58080.0,2.98655357]
["bitfinex","BTCUSD",1726177784222,0.02865532,58081.0,58080.0,2.98655357]
["bitfinex","BTCUSD",1726177784434,0.00164,58089.0,58086.0,1.572426]
["bitfinex","BTCUSD",1726177784666,0.00164,58089.0,58086.0,2.62015996]
["bitfinex","BTCUSD",1726177785794,0.00164,58089.0,58086.0,2.63415996]
["bitfinex","BTCUSD",1726177786715,0.00164,58089.0,58086.0,2.64815996]
["bitfinex","BTCUSD",1726177786935,0.00164,58089.0,58086.0,2.66215996]
["bitfinex","BTCUSD",1726177787156,0.00164,58089.0,58088.0,2.691237]
["bitfinex","BTCUSD",1726177787600,0.00164,58089.0,58088.0,2.714237]
["bitfinex","BTCUSD",1726177787830,0.02865305,58089.0,58088.0,2.714237]
["bitfinex","BTCUSD",1726177788045,0.00164,58089.0,58088.0,2.714237]
["bitfinex","BTCUSD",1726177788488,0.00164,58089.0,58088.0,2.728237]
["bitfinex","BTCUSD",1726177788700,0.00164,58089.0,58088.0,2.8949356]
["bitfinex","BTCUSD",1726177788916,0.00164,58089.0,58088.0,2.8809356]
["bitfinex","BTCUSD",1726177789145,0.00164,58089.0,58088.0,2.9089356]
["bitfinex","BTCUSD",1726177789375,0.001638,58108.0,58104.0,0.03]
["bitfinex","BTCUSD",1726177789609,0.001638,58108.0,58107.0,0.96695536]
["bitfinex","BTCUSD",1726177789829,0.001638,58108.0,58107.0,1.65533936]
["bitfinex","BTCUSD",1726177790053,0.001638,58108.0,58107.0,1.68989936]
["bitfinex","BTCUSD",1726177790285,0.028646,58108.0,58107.0,1.68989936]
["bitfinex","BTCUSD",1726177790759,0.001738,58119.0,58118.0,1.31091936]
["bitfinex","BTCUSD",1726177790977,0.001738,58119.0,58118.0,2.32670636]
["bitfinex","BTCUSD",1726177792329,0.02873992,58119.0,58118.0,2.41198711]
["bitfinex","BTCUSD",1726177792554,0.02873992,58119.0,58118.0,3.05604933]
["bitfinex","BTCUSD",1726177793010,0.02873992,58119.0,58118.0,3.04204933]
["bitfinex","BTCUSD",1726177793251,0.02873992,58119.0,58118.0,3.07004933]
["bitfinex","BTCUSD",1726177793740,0.0006165,58126.0,58121.0,1.64305]
["bitfinex","BTCUSD",1726177793955,0.0006165,58126.0,58121.0,2.1751486]
["bitfinex","BTCUSD",1726177794191,0.02699975,58123.0,58121.0,2.1751486]
["bitfinex","BTCUSD",1726177794851,0.0006165,58126.0,58121.0,2.1751486]
["bitfinex","BTCUSD",1726177794852,0.0006165,58126.0,58125.0,0.289603]
["bitfinex","BTCUSD",1726177795069,0.0006165,58126.0,58125.0,1.35893111]
["bitfinex","BTCUSD",1726177795295,0.0006165,58126.0,58125.0,2.43090311]
["bitfinex","BTCUSD",1726177795542,0.0006165,58126.0,58125.0,2.58683833]
["bitfinex","BTCUSD",1726177796203,0.0006165,58126.0,58125.0,3.04492433]
["bitfinex","BTCUSD",1726177796427,0.001638,58136.0,58125.0,3.04492433]
["bitfinex","BTCUSD",1726177796428,0.001638,58136.0,58125.0,3.05892433]
["bitfinex","BTCUSD",1726177796655,0.001638,58136.0,58135.0,1.87443311]
["bitfinex","BTCUSD",1726177796964,0.001638,58136.0,58135.0,2.50833311]
["bitfinex","BTCUSD",1726177797292,0.001638,58136.0,58135.0,2.53833311]
["bitfinex","BTCUSD",1726177797959,0.001638,58136.0,58135.0,2.70503171]
["bitfinex","BTCUSD",1726177798866,0.001638,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177800003,0.001638,58136.0,58135.0,2.73303171]
["bitfinex","BTCUSD",1726177800675,0.001638,58136.0,58135.0,2.70303171]
["bitfinex","BTCUSD",1726177800892,0.001638,58136.0,58135.0,2.73303171]
["bitfinex","BTCUSD",1726177801542,0.001638,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177801759,0.001638,58136.0,58135.0,2.73303171]
["bitfinex","BTCUSD",1726177801983,0.001638,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177802231,0.02862999,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177802454,0.02862999,58136.0,58135.0,2.70503171]
["bitfinex","BTCUSD",1726177802670,0.02862999,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177802892,0.02862999,58136.0,58135.0,2.73303171]
["bitfinex","BTCUSD",1726177804261,0.02862999,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177804707,0.02862999,58136.0,58135.0,2.73303171]
["bitfinex","BTCUSD",1726177806515,0.02862999,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177807217,0.02862999,58136.0,58135.0,2.70503171]
["bitfinex","BTCUSD",1726177807724,0.02862999,58136.0,58135.0,2.71903171]
["bitfinex","BTCUSD",1726177807960,0.02862999,58136.0,58135.0,2.73303171]
["bitfinex","BTCUSD",1726177808196,0.001738,58139.0,58138.0,1.7656]
["bitfinex","BTCUSD",1726177808422,0.001738,58139.0,58138.0,1.92153522]
["bitfinex","BTCUSD",1726177809358,0.001738,58139.0,58138.0,1.93553522]
["bitfinex","BTCUSD",1726177810575,0.001738,58139.0,58138.0,1.94953522]
["bitfinex","BTCUSD",1726177811534,0.001738,58139.0,58138.0,2.56603522]
["bitfinex","BTCUSD",1726177811775,0.001738,58139.0,58138.0,2.18233522]
["bitfinex","BTCUSD",1726177812508,0.02872885,58139.0,58138.0,2.18233522]
["bitfinex","BTCUSD",1726177812769,0.02872885,58139.0,58138.0,1.94953522]
["bitfinex","BTCUSD",1726177813000,0.66942885,58139.0,58138.0,1.419591]
["bitfinex","BTCUSD",1726177813487,0.66942885,58139.0,58138.0,1.7636]
["bitfinex","BTCUSD",1726177813488,0.02872885,58139.0,58138.0,1.7636]
["bitfinex","BTCUSD",1726177813949,0.02872885,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177815357,0.001738,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177816992,0.00976012,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177817222,0.001738,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177818109,0.001738,58139.0,58138.0,1.90484021]
["bitfinex","BTCUSD",1726177818307,0.001738,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177818747,0.02872896,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177819376,0.02872896,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177819767,0.02872896,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177820361,0.02872896,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177821200,0.02872896,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177821430,0.02872896,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177822188,0.02872896,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177822748,0.02872896,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177823205,0.02872896,58139.0,58138.0,1.93484021]
["bitfinex","BTCUSD",1726177823650,0.02872896,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177823894,0.001738,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177824396,0.001738,58139.0,58138.0,1.67403522]
["bitfinex","BTCUSD",1726177826041,0.001738,58139.0,58138.0,1.59083121]
["bitfinex","BTCUSD",1726177826275,0.001738,58139.0,58138.0,1.67403522]
["bitfinex","BTCUSD",1726177827455,0.001738,58139.0,58138.0,1.419591]
["bitfinex","BTCUSD",1726177827686,0.001738,58139.0,58138.0,1.50279501]
["bitfinex","BTCUSD",1726177828435,0.001738,58139.0,58138.0,1.289591]
["bitfinex","BTCUSD",1726177830495,0.001738,58139.0,58130.0,0.444054]
["bitfinex","BTCUSD",1726177830496,0.1,58136.0,58108.0,0.107373]
["bitfinex","BTCUSD",1726177830732,0.1,58136.0,58097.0,0.22241643]
["bitfinex","BTCUSD",1726177830733,0.09,58078.0,58077.0,0.55543734]
["bitfinex","BTCUSD",1726177831009,0.09,58078.0,58066.0,0.05134435]
["bitfinex","BTCUSD",1726177831010,1.076057,58068.0,58066.0,0.05134435]
["bitfinex","BTCUSD",1726177831230,1.076057,58068.0,58043.0,0.39927428]
["bitfinex","BTCUSD",1726177831231,0.891415,58044.0,58043.0,0.39927428]
["bitfinex","BTCUSD",1726177831446,0.546883,58040.0,58021.0,0.00022469]
["bitfinex","BTCUSD",1726177831661,0.9581,58040.0,58034.0,0.51363267]
["bitfinex","BTCUSD",1726177831914,0.9581,58040.0,58022.0,0.689385]
["bitfinex","BTCUSD",1726177831915,0.44653852,58040.0,58022.0,0.689385]
["bitfinex","BTCUSD",1726177832138,0.61883252,58040.0,58022.0,0.344692]
["bitfinex","BTCUSD",1726177832364,0.61883252,58040.0,58022.0,0.69283152]
["bitfinex","BTCUSD",1726177832580,0.61883252,58040.0,58023.0,0.19143955]
["bitfinex","BTCUSD",1726177832581,0.44653852,58040.0,58023.0,0.19143955]
["bitfinex","BTCUSD",1726177832796,0.44653852,58040.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726177833086,0.44653852,58040.0,58029.0,0.1756454]
["bitfinex","BTCUSD",1726177833304,0.61883252,58040.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726177833529,0.61883252,58040.0,58029.0,0.0033194]
["bitfinex","BTCUSD",1726177833530,0.44653852,58040.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177833743,0.12257639,58040.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177833956,0.12257639,58040.0,58039.0,0.0053923]
["bitfinex","BTCUSD",1726177834380,0.13157639,58040.0,58039.0,0.0053923]
["bitfinex","BTCUSD",1726177834592,0.13157639,58040.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177835685,0.13357639,58040.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177835909,0.12257639,58040.0,58039.0,0.1786893]
["bitfinex","BTCUSD",1726177836118,0.12257639,58040.0,58039.0,0.5232843]
["bitfinex","BTCUSD",1726177836540,0.114206,58040.0,58039.0,0.5232843]
["bitfinex","BTCUSD",1726177836752,0.114206,58047.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726177836986,0.344518,58053.0,58039.0,0.3509873]
["bitfinex","BTCUSD",1726177837206,0.4049,58055.0,58039.0,0.3509873]
["bitfinex","BTCUSD",1726177837207,0.172268,58049.0,58041.0,0.17229]
["bitfinex","BTCUSD",1726177838426,0.172273,58048.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177838650,0.172275,58047.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177838878,0.172275,58047.0,58039.0,0.1786873]
["bitfinex","BTCUSD",1726177839109,0.172275,58047.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177839583,0.172268,58049.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177840547,0.172274,58047.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177840792,0.1,58054.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177840793,0.172282,58045.0,58039.0,0.0063923]
["bitfinex","BTCUSD",1726177841476,0.172282,58045.0,58039.0,0.1786893]
["bitfinex","BTCUSD",1726177841692,0.344536,58049.0,58039.0,0.1786893]
["bitfinex","BTCUSD",1726177841940,0.172278,58046.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177842176,0.17186326,58046.0,58040.0,0.172294]
["bitfinex","BTCUSD",1726177843573,0.346178,58049.0,58039.0,0.0072133]
["bitfinex","BTCUSD",1726177843782,0.172286,58043.0,58039.0,0.0072133]
["bitfinex","BTCUSD",1726177843987,0.174294,58040.0,58039.0,0.0072133]
["bitfinex","BTCUSD",1726177844401,0.344554,58046.0,58029.0,0.0333194]
["bitfinex","BTCUSD",1726177844402,0.002,58039.0,58031.0,0.344642]
["bitfinex","BTCUSD",1726177844613,0.172301,58038.0,58032.0,0.172317]
["bitfinex","BTCUSD",1726177844818,0.18046158,58038.0,58032.0,0.172317]
["bitfinex","BTCUSD",1726177845231,0.344608,58037.0,58029.0,0.0033194]
["bitfinex","BTCUSD",1726177845439,0.172308,58036.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726177845648,0.00816073,58036.0,58031.0,0.172319]
["bitfinex","BTCUSD",1726177846061,0.18046773,58036.0,58031.0,0.172319]
["bitfinex","BTCUSD",1726177846270,0.18046773,58036.0,58029.0,0.30330269]
["bitfinex","BTCUSD",1726177846477,0.18046773,58036.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726177847095,0.18046773,58036.0,58029.0,0.30330269]
["bitfinex","BTCUSD",1726177847355,0.18046773,58036.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726177848205,0.18046773,58036.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726177848860,0.00816073,58036.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726177849838,0.00816073,58036.0,58029.0,0.30330269]
["bitfinex","BTCUSD",1726177850059,0.00816073,58036.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726177850273,0.172294,58041.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726177850529,0.00816058,58035.0,58034.0,0.344623]
["bitfinex","BTCUSD",1726177850751,0.51363267,58042.0,58035.0,0.516924]
["bitfinex","BTCUSD",1726177850971,0.344574,58043.0,58035.0,0.344615]
["bitfinex","BTCUSD",1726177851157,0.17229,58042.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726177851429,0.172292,58041.0,58028.0,0.03]
["bitfinex","BTCUSD",1726177851635,0.172296,58040.0,58034.0,0.172311]
["bitfinex","BTCUSD",1726177851844,0.344579,58042.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726177851845,0.172291,58042.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726177852526,0.172291,58042.0,58034.0,0.344623]
["bitfinex","BTCUSD",1726177852527,0.172291,58042.0,58037.0,0.172302]
["bitfinex","BTCUSD",1726177853645,0.172291,58042.0,58028.0,0.03]
["bitfinex","BTCUSD",1726177853646,0.002,58050.0,58039.0,0.344591]
["bitfinex","BTCUSD",1726177853888,0.172275,58047.0,58039.0,0.344591]
["bitfinex","BTCUSD",1726177854112,0.172275,58047.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726177854113,0.172278,58046.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726177854330,0.17228,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726177854548,0.172285,58044.0,58036.0,0.344612]
["bitfinex","BTCUSD",1726177854760,0.344545,58048.0,58045.0,0.172279]
["bitfinex","BTCUSD",1726177854761,0.002,58048.0,58045.0,0.172279]
["bitfinex","BTCUSD",1726177855001,0.002,58048.0,58043.0,0.172283]
["bitfinex","BTCUSD",1726177855208,0.002,58048.0,58044.0,0.172281]
["bitfinex","BTCUSD",1726177855845,0.173911,58049.0,58044.0,0.172281]
["bitfinex","BTCUSD",1726177855846,0.002,58045.0,58044.0,0.172281]
["bitfinex","BTCUSD",1726177856718,0.001642,58049.0,58045.0,0.172277]
["bitfinex","BTCUSD",1726177856933,0.17391,58049.0,58045.0,0.172277]
["bitfinex","BTCUSD",1726177857402,0.002,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1726177857608,0.002,58047.0,58046.0,0.516831]
["bitfinex","BTCUSD",1726177857813,0.002,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1726177858710,0.002,58047.0,58044.0,0.30408284]
["bitfinex","BTCUSD",1726177858917,0.002,58047.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726177859562,0.002,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1726177861079,0.002,58047.0,58045.0,0.172279]
["bitfinex","BTCUSD",1726177862865,0.172278,58046.0,58040.0,0.344586]
["bitfinex","BTCUSD",1726177863051,0.002,58047.0,58036.0,0.4112]
["bitfinex","BTCUSD",1726177863315,0.002,58047.0,58044.0,0.172281]
["bitfinex","BTCUSD",1726177863806,0.002,58047.0,58040.0,0.344586]
["bitfinex","BTCUSD",1726177864058,0.002,58047.0,58043.0,0.172283]
["bitfinex","BTCUSD",1726177867151,0.002,58047.0,58045.0,0.000821]
["bitfinex","BTCUSD",1726177867684,0.003642,58047.0,58045.0,0.000821]
["bitfinex","BTCUSD",1726177868640,0.173916,58047.0,58045.0,0.000821]
["bitfinex","BTCUSD",1726177872009,0.001642,58047.0,58045.0,0.000821]
["bitfinex","BTCUSD",1726177872948,0.173916,58047.0,58045.0,0.000821]
["bitfinex","BTCUSD",1726177873182,0.173916,58047.0,58042.0,0.31545816]
["bitfinex","BTCUSD",1726177873420,0.173916,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726177874423,0.00755605,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726177875410,0.00755605,58046.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726177876577,0.21553598,58045.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726177876821,0.21553598,58044.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726177877072,0.21553598,58043.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726177877553,0.22312804,58043.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726177879907,0.22312804,58043.0,58040.0,0.344586]
["bitfinex","BTCUSD",1726177880114,0.21553598,58042.0,58040.0,0.344586]
["bitfinex","BTCUSD",1726177880320,0.00759206,58043.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726177880529,0.21558142,58042.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726177881180,0.21558142,58042.0,58041.0,0.516873]
["bitfinex","BTCUSD",1726177881429,0.21558142,58042.0,58041.0,0.861457]
["bitfinex","BTCUSD",1726177883359,0.36929645,58042.0,58041.0,0.861457]
["bitfinex","BTCUSD",1726177883833,0.21558142,58042.0,58041.0,0.9820629]
["bitfinex","BTCUSD",1726177884868,0.21558142,58042.0,58041.0,0.861457]
["bitfinex","BTCUSD",1726177885121,0.001642,58046.0,58041.0,0.861457]
["bitfinex","BTCUSD",1726177885358,0.21579261,58045.0,58044.0,0.17228]
["bitfinex","BTCUSD",1726177885601,0.21579261,58045.0,58043.0,0.32029043]
["bitfinex","BTCUSD",1726177886336,0.12809267,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1726177886832,0.3478814,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1726177887063,0.3478814,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1726177887300,0.21978873,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1726177887786,0.32226077,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1726177888555,0.21978873,58045.0,58044.0,0.516849]
["bitfinex","BTCUSD",1726177889596,0.10246956,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726177889828,0.4673,58068.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726177889829,0.4673,58068.0,58067.0,0.706714]
["bitfinex","BTCUSD",1726177890110,0.51363267,58084.0,58077.0,0.023]
["bitfinex","BTCUSD",1726177890457,0.51363267,58084.0,58076.0,0.2507]
["bitfinex","BTCUSD",1726177890682,0.174156,58087.0,58076.0,0.2507]
["bitfinex","BTCUSD",1726177890922,0.4673,58094.0,58078.0,0.516546]
["bitfinex","BTCUSD",1726177891161,0.4673,58094.0,58078.0,0.86091]
["bitfinex","BTCUSD",1726177891437,0.4673,58094.0,58078.0,1.228274]
["bitfinex","BTCUSD",1726177891718,0.4673,58094.0,58078.0,1.699874]
["bitfinex","BTCUSD",1726177893176,0.2804,58098.0,58078.0,1.699874]
["bitfinex","BTCUSD",1726177893418,0.2804,58098.0,58078.0,1.81608939]
["bitfinex","BTCUSD",1726177893419,0.002,58093.0,58078.0,1.81608939]
["bitfinex","BTCUSD",1726177893676,0.002,58093.0,58078.0,1.9873296]
["bitfinex","BTCUSD",1726177894469,0.002,58093.0,58078.0,1.87111421]
["bitfinex","BTCUSD",1726177894772,0.4673,58093.0,58092.0,1.204983]
["bitfinex","BTCUSD",1726177895004,0.51527467,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1726177895232,0.51527467,58099.0,58098.0,1.2794937]
["bitfinex","BTCUSD",1726177895464,0.001642,58099.0,58098.0,1.2794937]
["bitfinex","BTCUSD",1726177901543,0.001642,58099.0,58098.0,1.227857]
["bitfinex","BTCUSD",1726177905473,0.001642,58099.0,58098.0,1.713557]
["bitfinex","BTCUSD",1726177905691,0.001642,58099.0,58098.0,2.057802]
["bitfinex","BTCUSD",1726177910966,0.001642,58099.0,58098.0,2.187802]
["bitfinex","BTCUSD",1726177912910,0.001642,58099.0,58098.0,2.482202]
["bitfinex","BTCUSD",1726177913126,0.0063959,58101.0,58098.0,2.482202]
["bitfinex","BTCUSD",1726177913127,0.0063959,58101.0,58100.0,2.970881]
["bitfinex","BTCUSD",1726177913380,0.0063959,58101.0,58100.0,3.265281]
["bitfinex","BTCUSD",1726177913872,0.0062681,58101.0,58100.0,3.265281]
["bitfinex","BTCUSD",1726177914940,0.001642,58105.0,58104.0,2.140715]
["bitfinex","BTCUSD",1726177915167,0.001642,58105.0,58104.0,3.17514295]
["bitfinex","BTCUSD",1726177916291,0.001642,58105.0,58104.0,2.83093295]
["bitfinex","BTCUSD",1726177916725,0.001642,58105.0,58104.0,2.80093295]
["bitfinex","BTCUSD",1726177916920,0.001642,58105.0,58104.0,2.77093295]
["bitfinex","BTCUSD",1726177917158,0.001642,58105.0,58104.0,2.80093295]
["bitfinex","BTCUSD",1726177918040,0.001642,58105.0,58104.0,2.63171756]
["bitfinex","BTCUSD",1726177918250,0.001642,58105.0,58104.0,2.77093295]
["bitfinex","BTCUSD",1726177920996,0.001642,58105.0,58104.0,2.44197295]
["bitfinex","BTCUSD",1726177928631,0.001642,58105.0,58104.0,2.47197295]
["bitfinex","BTCUSD",1726177928875,0.001642,58105.0,58104.0,2.50197295]
["bitfinex","BTCUSD",1726177929669,0.001642,58105.0,58104.0,2.36275756]
["bitfinex","BTCUSD",1726177929865,0.001642,58105.0,58104.0,2.50197295]
["bitfinex","BTCUSD",1726177930897,0.001642,58105.0,58104.0,2.84618295]
["bitfinex","BTCUSD",1726177933839,0.001642,58105.0,58104.0,2.85272106]
["bitfinex","BTCUSD",1726177934315,0.001642,58105.0,58104.0,2.50851106]
["bitfinex","BTCUSD",1726177934546,0.001642,58105.0,58104.0,2.54307106]
["bitfinex","BTCUSD",1726177935522,0.001642,58105.0,58104.0,2.88728106]
["bitfinex","BTCUSD",1726177938679,0.001642,58105.0,58104.0,2.54307106]
["bitfinex","BTCUSD",1726177939445,0.001642,58105.0,58104.0,2.93822639]
["bitfinex","BTCUSD",1726177939696,0.001642,58105.0,58104.0,2.59401639]
["bitfinex","BTCUSD",1726177939956,0.001642,58105.0,58104.0,2.54307106]
["bitfinex","BTCUSD",1726177940992,0.001642,58105.0,58104.0,1.9422585]
["bitfinex","BTCUSD",1726177952241,0.001642,58105.0,58104.0,1.88632185]
["bitfinex","BTCUSD",1726177955323,0.001642,58105.0,58104.0,1.93795141]
["bitfinex","BTCUSD",1726177956396,0.001642,58105.0,58104.0,1.88632185]
["bitfinex","BTCUSD",1726177956616,0.001642,58105.0,58104.0,1.85632185]
["bitfinex","BTCUSD",1726177956835,0.001642,58105.0,58104.0,2.01948441]
["bitfinex","BTCUSD",1726177957270,0.001642,58105.0,58104.0,2.2756767]
["bitfinex","BTCUSD",1726177958388,0.001642,58105.0,58104.0,2.30149148]
["bitfinex","BTCUSD",1726177959067,0.001642,58105.0,58104.0,2.33149148]
["bitfinex","BTCUSD",1726177959291,0.001642,58105.0,58104.0,2.36149148]
["bitfinex","BTCUSD",1726177960370,0.001642,58105.0,58104.0,2.33149148]
["bitfinex","BTCUSD",1726177960826,0.001642,58105.0,58104.0,2.30149148]
["bitfinex","BTCUSD",1726177962368,0.001642,58105.0,58104.0,2.13832892]
["bitfinex","BTCUSD",1726177962804,0.294342,58105.0,58104.0,2.13832892]
["bitfinex","BTCUSD",1726177963222,0.001642,58105.0,58104.0,2.13832892]
["bitfinex","BTCUSD",1726177965170,0.001642,58105.0,58104.0,2.03506979]
["bitfinex","BTCUSD",1726177965608,0.001642,58105.0,58104.0,2.11264167]
["bitfinex","BTCUSD",1726177965823,0.001642,58105.0,58104.0,1.42158315]
["bitfinex","BTCUSD",1726177966046,0.782242,58105.0,58104.0,0.860525]
["bitfinex","BTCUSD",1726177966265,0.782242,58105.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177966266,0.172111,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177966570,0.952711,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177966633,0.7806,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177969194,0.952711,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177969396,1.641155,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177969770,1.643155,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177970834,1.987377,58102.0,58101.0,0.00082]
["bitfinex","BTCUSD",1726177974216,0.001642,58105.0,58086.0,0.25543574]
["bitfinex","BTCUSD",1726177974217,0.002,58089.0,58086.0,0.25543574]
["bitfinex","BTCUSD",1726177974608,0.172147,58090.0,58086.0,0.25543574]
["bitfinex","BTCUSD",1726177974609,0.174147,58090.0,58086.0,0.25543574]
["bitfinex","BTCUSD",1726177974837,0.95765,58089.0,58086.0,0.08327874]
["bitfinex","BTCUSD",1726177975042,0.95765,58089.0,58086.0,0.25543574]
["bitfinex","BTCUSD",1726177975043,0.7855,58089.0,58086.0,0.25543574]
["bitfinex","BTCUSD",1726177976419,0.7855,58089.0,58086.0,0.25625474]
["bitfinex","BTCUSD",1726177977251,0.1303933,58088.0,58086.0,0.25625474]
["bitfinex","BTCUSD",1726177978056,0.172153,58088.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726177979990,0.518466,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726177980192,0.516466,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726177992725,0.518466,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726177994463,0.862777,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178009897,1.207088,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178016304,1.25801045,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178018374,1.28385866,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178018819,1.207088,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178019020,1.37349716,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178019227,1.47534206,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178024283,1.47612615,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178024501,3.3375205,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178024714,3.72009184,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178025135,3.6368131,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178025595,3.72690583,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178026255,3.88039254,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178026878,3.72690583,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178027352,3.64362709,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178027562,3.72690583,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178027796,4.07121683,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178029298,4.22330433,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178029504,4.06990373,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178031386,3.99228471,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178032234,3.9908667,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178032885,4.06846102,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178033335,4.138721,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178033544,2.43617549,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178033769,1.75771268,58087.0,58086.0,0.768419]
["bitfinex","BTCUSD",1726178033979,1.2818688,58087.0,58086.0,0.768419]
["bitfinex","BTCUSD",1726178034203,0.516466,58087.0,58086.0,0.768419]
["bitfinex","BTCUSD",1726178034403,0.172155,58087.0,58086.0,0.768419]
["bitfinex","BTCUSD",1726178034625,0.172153,58088.0,58086.0,0.768419]
["bitfinex","BTCUSD",1726178034902,0.346284,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726178034903,0.002,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726178035116,0.002,58092.0,58091.0,1.28403]
["bitfinex","BTCUSD",1726178036848,0.002,58092.0,58091.0,1.628317]
["bitfinex","BTCUSD",1726178037060,0.22330727,58100.0,58091.0,1.19516574]
["bitfinex","BTCUSD",1726178037278,0.22330727,58100.0,58096.0,0.654428]
["bitfinex","BTCUSD",1726178037711,0.22330727,58100.0,58096.0,0.4823]
["bitfinex","BTCUSD",1726178037915,0.002,58097.0,58096.0,0.4823]
["bitfinex","BTCUSD",1726178038117,0.22330727,58100.0,58096.0,0.4823]
["bitfinex","BTCUSD",1726178038315,0.172118,58100.0,58096.0,0.4823]
["bitfinex","BTCUSD",1726178038565,0.22331827,58100.0,58096.0,0.4823]
["bitfinex","BTCUSD",1726178038774,0.22331827,58100.0,58096.0,0.654428]
["bitfinex","BTCUSD",1726178038775,0.172118,58100.0,58096.0,0.654428]
["bitfinex","BTCUSD",1726178038979,0.001638,58101.0,58097.0,0.172124]
["bitfinex","BTCUSD",1726178039149,0.173753,58101.0,58097.0,0.172124]
["bitfinex","BTCUSD",1726178039432,0.173753,58101.0,58096.0,0.4823]
["bitfinex","BTCUSD",1726178039638,0.173753,58101.0,58096.0,0.654427]
["bitfinex","BTCUSD",1726178039857,0.172117,58100.0,58096.0,0.654427]
["bitfinex","BTCUSD",1726178041015,0.001638,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1726178041366,0.001638,58101.0,58098.0,0.17212]
["bitfinex","BTCUSD",1726178041798,0.173753,58101.0,58096.0,0.826557]
["bitfinex","BTCUSD",1726178042006,0.173753,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1726178042755,0.001638,58101.0,58099.0,0.4962]
["bitfinex","BTCUSD",1726178043306,0.173752,58101.0,58099.0,0.4962]
["bitfinex","BTCUSD",1726178044079,0.001638,58101.0,58099.0,0.4962]
["bitfinex","BTCUSD",1726178044662,0.173752,58101.0,58099.0,0.4962]
["bitfinex","BTCUSD",1726178045707,0.001638,58101.0,58099.0,0.668319]
["bitfinex","BTCUSD",1726178045935,0.001638,58101.0,58100.0,0.5008]
["bitfinex","BTCUSD",1726178049032,0.001638,58101.0,58100.0,1.017151]
["bitfinex","BTCUSD",1726178049430,0.001638,58101.0,58100.0,1.361385]
["bitfinex","BTCUSD",1726178049632,0.001638,58101.0,58100.0,1.40668715]
["bitfinex","BTCUSD",1726178050149,0.001638,58101.0,58100.0,1.70748715]
["bitfinex","BTCUSD",1726178050411,0.001638,58101.0,58100.0,1.79076589]
["bitfinex","BTCUSD",1726178053865,0.001638,58101.0,58100.0,2.13499989]
["bitfinex","BTCUSD",1726178054069,0.001638,58101.0,58100.0,1.79076589]
["bitfinex","BTCUSD",1726178058896,0.001638,58101.0,58100.0,2.13499989]
["bitfinex","BTCUSD",1726178060122,0.001638,58101.0,58100.0,2.13581889]
["bitfinex","BTCUSD",1726178060357,0.001638,58101.0,58100.0,2.15881889]
["bitfinex","BTCUSD",1726178078797,0.001638,58101.0,58100.0,2.11351674]
["bitfinex","BTCUSD",1726178079240,0.001638,58101.0,58100.0,2.030238]
["bitfinex","BTCUSD",1726178079466,0.001638,58101.0,58100.0,0.884404]
["bitfinex","BTCUSD",1726178082875,0.001638,58101.0,58100.0,0.861404]
["bitfinex","BTCUSD",1726178083115,0.001638,58101.0,58100.0,0.51717]
["bitfinex","BTCUSD",1726178087365,0.001638,58101.0,58100.0,0.861404]
["bitfinex","BTCUSD",1726178087591,0.001638,58101.0,58100.0,0.51717]
["bitfinex","BTCUSD",1726178090448,0.173752,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178093111,0.51798,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178094338,0.51998,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178095804,0.864208,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178097750,1.155108,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178097978,1.20643714,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178098818,1.23210147,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178099028,1.155108,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178099547,1.20643164,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178099763,1.155108,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178100232,1.20643292,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178101341,0.05296292,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178101557,0.173752,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178102005,0.001638,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178102219,0.173752,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178102852,0.173752,58101.0,58100.0,0.07066025]
["bitfinex","BTCUSD",1726178103061,0.173752,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178104128,0.51798,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178104779,0.51798,58101.0,58100.0,0.753119]
["bitfinex","BTCUSD",1726178104780,0.001638,58101.0,58100.0,0.753119]
["bitfinex","BTCUSD",1726178105234,0.175752,58101.0,58100.0,0.753119]
["bitfinex","BTCUSD",1726178107001,0.173752,58101.0,58100.0,0.753119]
["bitfinex","BTCUSD",1726178112208,0.175752,58101.0,58100.0,0.753119]
["bitfinex","BTCUSD",1726178118381,0.175752,58101.0,58100.0,0.471219]
["bitfinex","BTCUSD",1726178119339,0.003638,58101.0,58100.0,0.471219]
["bitfinex","BTCUSD",1726178121806,1.30519123,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178122061,1.25388105,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178122301,1.33084632,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178122547,1.152308,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178122805,1.154308,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178123039,1.23127327,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178123259,1.57550127,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178124398,1.23127327,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178124626,1.20561749,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178124849,1.54984549,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178125272,1.498536,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178125744,1.57550127,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178126585,1.66566848,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178130481,1.66500542,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178132220,2.13210542,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178136241,2.47633342,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178136494,2.57633342,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178138156,3.30623342,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178140111,3.30578876,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178140942,3.33280799,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178144939,3.33274796,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178145860,3.30572873,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178148886,3.33274745,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178150700,2.86564745,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178152652,2.86567916,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178154604,2.91587698,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178155705,2.88885826,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178156218,3.002137,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178156859,3.15581048,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178157284,3.002137,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178158562,3.15581048,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178158771,3.18283058,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178159109,3.0291571,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178159506,3.18283058,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178160582,3.41492426,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178161653,3.26125078,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178166202,3.60547878,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178166620,3.26125078,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178169902,2.97115078,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178170119,2.86085194,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178171574,3.0337346,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178172218,3.03438627,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178172628,2.86111108,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178173209,2.88812991,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178174536,3.06143973,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178174739,2.88812991,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178176929,2.88785358,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178177841,2.88585358,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178178746,2.88785358,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178180111,2.88585358,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178181016,2.88785358,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178181651,2.8859713,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178183069,2.8879713,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178183323,2.8859713,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178183982,2.8879713,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178184882,2.93102294,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178185099,2.92902294,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178190897,2.93102294,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178193144,2.93302294,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178195540,2.90600411,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178198118,3.25023211,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178198347,2.90600411,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178198848,3.66793067,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178199076,3.93993067,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178205463,3.54174002,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178205669,3.91159594,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178208862,3.93861698,58101.0,58100.0,0.000819]
["bitfinex","BTCUSD",1726178210047,3.96161698,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1726178210312,3.96146748,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1726178212863,4.30535719,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1726178214873,4.27535208,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1726178215097,1.581318,58090.0,58089.0,0.4699]
["bitfinex","BTCUSD",1726178215316,2.21117779,58090.0,58089.0,0.4699]
["bitfinex","BTCUSD",1726178215594,2.21117779,58090.0,58086.0,0.283919]
["bitfinex","BTCUSD",1726178215595,1.337088,58087.0,58086.0,0.283919]
["bitfinex","BTCUSD",1726178215809,2.85787905,58087.0,58086.0,0.283919]
["bitfinex","BTCUSD",1726178216674,3.03107218,58087.0,58086.0,0.283919]
["bitfinex","BTCUSD",1726178218470,2.85787905,58087.0,58086.0,0.283919]
["bitfinex","BTCUSD",1726178218681,2.88490385,58087.0,58086.0,0.283919]
["bitfinex","BTCUSD",1726178221329,2.88490385,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178221767,2.89163052,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178224392,3.23594152,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178225325,3.29594152,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178225834,3.26891672,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178227489,3.27091672,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178228853,3.29794253,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178233620,2.9015593,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178233837,3.29354188,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178235566,3.29352651,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178235778,3.2665007,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178237073,3.26648429,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178238719,3.57571057,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178238953,3.61870181,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178239633,3.33650181,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178241873,3.3361964,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178242234,3.50923021,58087.0,58086.0,0.000819]
["bitfinex","BTCUSD",1726178243629,3.3361964,58087.0,58086.0,0.00011508]
["bitfinex","BTCUSD",1726178245824,3.30917012,58087.0,58086.0,0.00011508]
["bitfinex","BTCUSD",1726178246589,3.30750184,58087.0,58086.0,0.00011508]
["bitfinex","BTCUSD",1726178248808,3.33452867,58087.0,58086.0,0.00011508]
["bitfinex","BTCUSD",1726178251308,3.33460957,58087.0,58086.0,0.00011508]
["bitfinex","BTCUSD",1726178252633,3.33460957,58087.0,58086.0,1.631e-05]
["bitfinex","BTCUSD",1726178255504,3.65957474,58087.0,58086.0,1.631e-05]
["bitfinex","BTCUSD",1726178255750,3.63254791,58087.0,58086.0,1.631e-05]
["bitfinex","BTCUSD",1726178256190,3.6324485,58087.0,58086.0,1.631e-05]
["bitfinex","BTCUSD",1726178257992,3.9767595,58087.0,58086.0,1.631e-05]
["bitfinex","BTCUSD",1726178258896,4.00378769,58087.0,58086.0,1.631e-05]
["bitfinex","BTCUSD",1726178259987,4.08706643,58087.0,58086.0,0.74391631]
["bitfinex","BTCUSD",1726178260676,4.08801483,58087.0,58086.0,0.74391631]
["bitfinex","BTCUSD",1726178260892,3.76304966,58087.0,58086.0,0.57175631]
["bitfinex","BTCUSD",1726178261840,1.551584,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726178262063,2.09268882,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726178262304,2.09268882,58080.0,58079.0,0.28552]
["bitfinex","BTCUSD",1726178262728,2.11971804,58080.0,58079.0,0.28552]
["bitfinex","BTCUSD",1726178263636,2.46407004,58080.0,58079.0,0.28552]
["bitfinex","BTCUSD",1726178264092,2.46407004,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178264551,2.47059968,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178265467,2.47050617,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178265692,2.44347695,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178267064,3.17337595,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178270171,3.20040393,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178272106,3.24223608,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178272539,3.20040393,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178272754,3.24222866,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178272966,3.24205242,58080.0,58079.0,0.75162]
["bitfinex","BTCUSD",1726178274125,2.80395342,58080.0,58079.0,0.00082]
["bitfinex","BTCUSD",1726178274337,1.551903,58068.0,58067.0,0.4724]
["bitfinex","BTCUSD",1726178274561,1.71466852,58068.0,58067.0,0.4724]
["bitfinex","BTCUSD",1726178274767,1.71466852,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178274768,1.91900556,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178274978,1.99145678,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178275398,1.76435423,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178275796,1.91844961,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178276048,2.14538748,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178276527,1.91844961,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178278029,1.9454817,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178278686,1.95220455,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178279331,1.9454817,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178279805,1.9453153,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178281371,1.79126384,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178282871,1.79110209,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178285597,1.76407,58068.0,58067.0,0.7518]
["bitfinex","BTCUSD",1726178287345,1.76407,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178287774,1.76394696,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178288665,1.79097877,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178290857,2.52087777,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178295003,2.17645477,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178295705,2.14942296,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178297379,2.14948853,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178298780,2.1765203,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178302095,2.17652657,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178305706,2.1494948,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178306581,2.30361499,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178307033,2.30361627,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178308188,2.14948465,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178308615,2.17651642,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178310769,2.43064804,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178311667,2.4306358,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178315458,2.65725678,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178315699,2.63022501,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178315942,2.30360403,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178316401,2.30377268,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178316620,2.15154329,58068.0,58067.0,0.75362]
["bitfinex","BTCUSD",1726178316844,2.15154329,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178317074,2.10130817,58068.0,58067.0,0.75262]
["bitfinex","BTCUSD",1726178317519,2.10430817,58068.0,58067.0,0.75162]
["bitfinex","BTCUSD",1726178317743,2.15657551,58068.0,58067.0,0.75162]
["bitfinex","BTCUSD",1726178318396,2.15657551,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178318606,2.3108049,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178318815,2.33783607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178319037,2.33083607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178319286,2.33683607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178319501,2.33483607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178319725,2.33083607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178319927,2.33283607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178320134,2.33583607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178320346,2.33783607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178320579,2.33283607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178321014,2.33683607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178322539,2.33483607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178322751,2.33083607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178322986,2.33483607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178323178,2.33283607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178323405,2.33483607,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178325634,2.3078049,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178325840,2.30777276,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178326241,2.15342531,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178326447,2.10315797,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178328560,2.13018928,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178330935,1.09492028,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178331148,1.43934328,58068.0,58067.0,0.75552]
["bitfinex","BTCUSD",1726178331363,1.43934328,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178332091,1.09492028,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178332312,1.09692028,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178332529,1.05131376,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178332944,1.05148615,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178333352,1.04948615,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178333560,0.9188924,58068.0,58067.0,0.7546595]
["bitfinex","BTCUSD",1726178333762,0.9188924,58068.0,58067.0,0.7556595]
["bitfinex","BTCUSD",1726178334176,0.9188924,58068.0,58067.0,0.9278735]
["bitfinex","BTCUSD",1726178334604,0.9188924,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178334831,0.729899,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178335023,0.80705531,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178335240,0.80705208,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178335440,0.80869208,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178335647,0.731539,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178336481,0.78296899,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178336694,0.731539,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178337340,0.78296096,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178337751,0.731539,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178337951,0.80998531,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178338779,0.75856873,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178345630,0.731539,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178347826,0.00164,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178348686,0.02866908,58068.0,58067.0,1.2723025]
["bitfinex","BTCUSD",1726178351373,0.02866908,58068.0,58067.0,1.6167315]
["bitfinex","BTCUSD",1726178355598,0.00164,58068.0,58067.0,1.6167315]
["bitfinex","BTCUSD",1726178358819,0.02866777,58068.0,58067.0,1.6167315]
["bitfinex","BTCUSD",1726178360931,0.02866777,58068.0,58067.0,1.9611605]
["bitfinex","BTCUSD",1726178361795,0.02866777,58068.0,58067.0,1.9601605]
["bitfinex","BTCUSD",1726178362128,0.02866777,58068.0,58067.0,1.9611605]
["bitfinex","BTCUSD",1726178362542,0.02866777,58068.0,58067.0,1.9601605]
["bitfinex","BTCUSD",1726178362949,0.02966777,58068.0,58067.0,1.9731605]
["bitfinex","BTCUSD",1726178363346,0.02966777,58068.0,58067.0,1.9861605]
["bitfinex","BTCUSD",1726178363545,0.02966777,58068.0,58067.0,1.9731605]
["bitfinex","BTCUSD",1726178364005,0.02966777,58068.0,58067.0,1.9861605]
["bitfinex","BTCUSD",1726178364223,0.02866777,58068.0,58067.0,1.9731605]
["bitfinex","BTCUSD",1726178364415,0.02966777,58068.0,58067.0,1.9861605]
["bitfinex","BTCUSD",1726178364824,0.02866777,58068.0,58067.0,1.9731605]
["bitfinex","BTCUSD",1726178365030,0.02866777,58068.0,58067.0,2.14440071]
["bitfinex","BTCUSD",1726178365246,0.02966777,58068.0,58067.0,2.15740071]
["bitfinex","BTCUSD",1726178365665,0.00264,58068.0,58067.0,2.15740071]
["bitfinex","BTCUSD",1726178370052,0.02966544,58068.0,58067.0,2.15740071]
["bitfinex","BTCUSD",1726178375813,0.00264,58068.0,58067.0,2.15740071]
["bitfinex","BTCUSD",1726178378798,0.02966524,58068.0,58067.0,2.15740071]
["bitfinex","BTCUSD",1726178383844,0.02966524,58068.0,58067.0,2.18040071]
["bitfinex","BTCUSD",1726178385537,0.00264,58068.0,58067.0,2.18040071]
["bitfinex","BTCUSD",1726178389005,0.02966515,58068.0,58067.0,2.18040071]
["bitfinex","BTCUSD",1726178392022,0.02966515,58068.0,58067.0,2.26367945]
["bitfinex","BTCUSD",1726178395765,0.00264,58068.0,58067.0,2.26367945]
["bitfinex","BTCUSD",1726178400099,0.02966567,58068.0,58067.0,2.26367945]
["bitfinex","BTCUSD",1726178400512,0.49237667,58068.0,58067.0,0.02682]
["bitfinex","BTCUSD",1726178400760,1.28969967,58068.0,58067.0,0.02682]
["bitfinex","BTCUSD",1726178400969,1.28969967,58068.0,58067.0,0.11009874]
["bitfinex","BTCUSD",1726178401394,1.34113808,58068.0,58067.0,0.02682]
["bitfinex","BTCUSD",1726178401605,1.84082961,58068.0,58067.0,0.03782987]
["bitfinex","BTCUSD",1726178401815,1.22914227,58068.0,58067.0,0.01382]
["bitfinex","BTCUSD",1726178402032,0.07715762,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726178402246,0.07715762,58070.0,58069.0,0.5342278]
["bitfinex","BTCUSD",1726178402247,0.05146886,58070.0,58069.0,0.5342278]
["bitfinex","BTCUSD",1726178402461,0.05146886,58070.0,58069.0,0.8786448]
["bitfinex","BTCUSD",1726178403112,0.60317682,58077.0,58073.0,0.171197]
["bitfinex","BTCUSD",1726178403113,0.05147257,58074.0,58073.0,0.171197]
["bitfinex","BTCUSD",1726178403316,0.05148028,58074.0,58073.0,0.171197]
["bitfinex","BTCUSD",1726178403521,0.70613738,58077.0,58073.0,0.171197]
["bitfinex","BTCUSD",1726178403522,0.10296056,58076.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726178403730,0.10296056,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726178403731,0.17161727,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1726178403932,0.60326056,58077.0,58073.0,0.08327874]
["bitfinex","BTCUSD",1726178403933,0.60326056,58077.0,58076.0,0.171188]
["bitfinex","BTCUSD",1726178404136,0.6720015,58077.0,58074.0,0.172191]
["bitfinex","BTCUSD",1726178404379,0.10296056,58078.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726178404575,0.2955,58077.0,58074.0,0.24939757]
["bitfinex","BTCUSD",1726178404808,0.07721436,58076.0,58075.0,0.23989863]
["bitfinex","BTCUSD",1726178405030,0.39846056,58077.0,58075.0,0.23989863]
["bitfinex","BTCUSD",1726178405281,0.1715611,58076.0,58075.0,0.23989863]
["bitfinex","BTCUSD",1726178405530,0.3002618,58076.0,58075.0,0.23989863]
["bitfinex","BTCUSD",1726178405746,0.1715611,58076.0,58075.0,0.58428063]
["bitfinex","BTCUSD",1726178405953,0.07720911,58076.0,58075.0,0.58628063]
["bitfinex","BTCUSD",1726178406372,0.37270911,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726178406591,0.07720911,58077.0,58076.0,0.61715242]
["bitfinex","BTCUSD",1726178406835,0.07720911,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1726178407266,0.10458195,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726178407481,0.17328506,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726178407708,0.17328506,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1726178408113,0.27623604,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1726178408729,0.00164,58079.0,58078.0,0.518546]
["bitfinex","BTCUSD",1726178408934,0.00164,58079.0,58078.0,0.65973667]
["bitfinex","BTCUSD",1726178409139,0.10588828,58079.0,58078.0,0.65973667]
["bitfinex","BTCUSD",1726178409343,0.10588828,58079.0,58078.0,0.518546]
["bitfinex","BTCUSD",1726178409551,0.10588828,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178409966,0.02866392,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178410182,0.10588828,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178412573,0.10589141,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178412783,0.0801513,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178412989,0.02866392,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178413633,0.0801513,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178413807,0.02866392,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178414011,0.02866392,58079.0,58078.0,0.519546]
["bitfinex","BTCUSD",1726178414256,0.10589141,58079.0,58078.0,0.6520088]
["bitfinex","BTCUSD",1726178414569,0.10589141,58079.0,58078.0,0.520546]
["bitfinex","BTCUSD",1726178414772,0.87769141,58079.0,58078.0,0.520546]
["bitfinex","BTCUSD",1726178414971,0.87769141,58079.0,58078.0,0.522546]
["bitfinex","BTCUSD",1726178415245,0.85066749,58079.0,58078.0,0.518546]
["bitfinex","BTCUSD",1726178415451,0.85066749,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178415452,0.29554,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178415674,0.29554,58079.0,58078.0,0.54161884]
["bitfinex","BTCUSD",1726178416092,0.37278861,58079.0,58078.0,0.54161884]
["bitfinex","BTCUSD",1726178416301,0.37278861,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178416506,0.07888861,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178417141,0.00164,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178417780,0.01019683,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178417995,0.0617074,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178418221,0.01019683,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178418461,0.08873075,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178418706,0.03722047,58079.0,58078.0,0.521546]
["bitfinex","BTCUSD",1726178419156,0.03722047,58079.0,58078.0,0.6081388]
["bitfinex","BTCUSD",1726178419580,0.03722047,58079.0,58078.0,0.9525028]
["bitfinex","BTCUSD",1726178419843,0.03722047,58079.0,58078.0,1.6093668]
["bitfinex","BTCUSD",1726178420280,0.02866364,58079.0,58078.0,1.6073668]
["bitfinex","BTCUSD",1726178420706,0.02866364,58079.0,58078.0,1.6103668]
["bitfinex","BTCUSD",1726178421167,0.02866364,58079.0,58078.0,2.0902668]
["bitfinex","BTCUSD",1726178421416,0.02866364,58079.0,58078.0,2.5686308]
["bitfinex","BTCUSD",1726178421641,0.02866364,58079.0,58078.0,2.6286308]
["bitfinex","BTCUSD",1726178422066,0.02866364,58079.0,58078.0,2.6763728]
["bitfinex","BTCUSD",1726178422540,0.02966364,58079.0,58078.0,2.6903728]
["bitfinex","BTCUSD",1726178422755,0.02966364,58079.0,58078.0,2.7162438]
["bitfinex","BTCUSD",1726178422987,0.02966364,58079.0,58078.0,2.94370372]
["bitfinex","BTCUSD",1726178422988,0.02866364,58079.0,58078.0,2.94370372]
["bitfinex","BTCUSD",1726178423217,0.02866364,58079.0,58078.0,2.84021972]
["bitfinex","BTCUSD",1726178423447,0.02866364,58079.0,58078.0,2.69910929]
["bitfinex","BTCUSD",1726178423656,0.02866364,58079.0,58078.0,2.96728284]
["bitfinex","BTCUSD",1726178423874,0.02866364,58079.0,58078.0,3.22016925]
["bitfinex","BTCUSD",1726178424070,0.02866364,58079.0,58078.0,3.33765325]
["bitfinex","BTCUSD",1726178424071,0.02966364,58079.0,58078.0,3.33765325]
["bitfinex","BTCUSD",1726178424308,0.001638,58086.0,58085.0,2.538649]
["bitfinex","BTCUSD",1726178424530,0.001638,58086.0,58085.0,2.67948774]
["bitfinex","BTCUSD",1726178424963,0.001638,58086.0,58085.0,3.02380974]
["bitfinex","BTCUSD",1726178425186,0.00164,58087.0,58086.0,1.796986]
["bitfinex","BTCUSD",1726178425400,0.00164,58087.0,58086.0,2.596186]
["bitfinex","BTCUSD",1726178425618,0.00164,58087.0,58086.0,3.1633669]
["bitfinex","BTCUSD",1726178426338,0.00164,58087.0,58086.0,3.11174321]
["bitfinex","BTCUSD",1726178427027,0.00164,58087.0,58086.0,3.12574321]
["bitfinex","BTCUSD",1726178427239,0.001638,58100.0,58099.0,2.08731874]
["bitfinex","BTCUSD",1726178427468,0.001638,58100.0,58099.0,2.10931874]
["bitfinex","BTCUSD",1726178427676,0.001638,58100.0,58099.0,2.1858885]
["bitfinex","BTCUSD",1726178427677,0.01022993,58100.0,58099.0,2.1858885]
["bitfinex","BTCUSD",1726178427914,0.0286495,58100.0,58099.0,2.1858885]
["bitfinex","BTCUSD",1726178428907,0.0286495,58100.0,58099.0,2.1998885]
["bitfinex","BTCUSD",1726178429584,0.0286495,58100.0,58099.0,2.2138885]
["bitfinex","BTCUSD",1726178432483,0.0286495,58100.0,58099.0,2.5581285]
["bitfinex","BTCUSD",1726178433055,0.0286495,58100.0,58099.0,2.6881285]
["bitfinex","BTCUSD",1726178433463,0.0286495,58100.0,58099.0,2.6601285]
["bitfinex","BTCUSD",1726178433681,0.0286495,58100.0,58099.0,2.6741285]
["bitfinex","BTCUSD",1726178434358,0.0286495,58100.0,58099.0,2.6881285]
["bitfinex","BTCUSD",1726178434591,0.0286495,58100.0,58099.0,2.6741285]
["bitfinex","BTCUSD",1726178434994,0.0286495,58100.0,58099.0,2.6881285]
["bitfinex","BTCUSD",1726178435442,0.0286495,58100.0,58099.0,3.0623685]
["bitfinex","BTCUSD",1726178435647,0.001638,58101.0,58100.0,2.502053]
["bitfinex","BTCUSD",1726178435944,0.001638,58101.0,58100.0,2.9328798]
["bitfinex","BTCUSD",1726178436639,0.001638,58101.0,58100.0,2.9674398]
["bitfinex","BTCUSD",1726178437359,0.001638,58101.0,58100.0,2.9814398]
["bitfinex","BTCUSD",1726178437605,0.001638,58101.0,58100.0,2.9954398]
["bitfinex","BTCUSD",1726178438070,0.001638,58101.0,58100.0,2.9814398]
["bitfinex","BTCUSD",1726178438559,0.001638,58101.0,58100.0,2.9674398]
["bitfinex","BTCUSD",1726178439038,0.02864351,58101.0,58100.0,2.9674398]
["bitfinex","BTCUSD",1726178440004,0.02864351,58101.0,58100.0,2.9954398]
["bitfinex","BTCUSD",1726178441442,0.001642,58106.0,58101.0,2.883314]
["bitfinex","BTCUSD",1726178441685,0.001642,58106.0,58101.0,3.39878221]
["bitfinex","BTCUSD",1726178442164,0.001642,58106.0,58105.0,1.039162]
["bitfinex","BTCUSD",1726178442395,0.001642,58106.0,58105.0,1.162162]
["bitfinex","BTCUSD",1726178442632,0.001642,58106.0,58105.0,2.883182]
["bitfinex","BTCUSD",1726178442885,0.001642,58106.0,58105.0,3.05442221]
["bitfinex","BTCUSD",1726178443367,0.001642,58108.0,58106.0,2.140649]
["bitfinex","BTCUSD",1726178443617,0.001642,58108.0,58106.0,2.898349]
["bitfinex","BTCUSD",1726178444841,0.001642,58108.0,58106.0,2.912349]
["bitfinex","BTCUSD",1726178445429,0.001642,58108.0,58106.0,2.533591]
["bitfinex","BTCUSD",1726178445687,0.001642,58108.0,58106.0,2.6934395]
["bitfinex","BTCUSD",1726178445931,0.001642,58108.0,58106.0,2.6704395]
["bitfinex","BTCUSD",1726178446505,0.276842,58107.0,58106.0,0.888495]
["bitfinex","BTCUSD",1726178447030,0.28501442,58107.0,58106.0,0.888495]
["bitfinex","BTCUSD",1726178447279,0.28501442,58107.0,58106.0,0.874495]
["bitfinex","BTCUSD",1726178447554,0.28501442,58107.0,58106.0,0.860495]
["bitfinex","BTCUSD",1726178447812,0.28501442,58107.0,58106.0,0.887495]
["bitfinex","BTCUSD",1726178448083,0.28501442,58107.0,58106.0,0.873495]
["bitfinex","BTCUSD",1726178449045,0.31202243,58107.0,58106.0,0.860495]
["bitfinex","BTCUSD",1726178449252,0.31202243,58107.0,58106.0,0.873495]
["bitfinex","BTCUSD",1726178449534,0.31202243,58107.0,58106.0,1.00915133]
["bitfinex","BTCUSD",1726178449777,0.31202243,58107.0,58106.0,1.35334933]
["bitfinex","BTCUSD",1726178450288,0.31302243,58107.0,58106.0,1.36734933]
["bitfinex","BTCUSD",1726178450548,0.03782243,58107.0,58106.0,1.35434933]
["bitfinex","BTCUSD",1726178450787,0.03682243,58107.0,58106.0,1.204693]
["bitfinex","BTCUSD",1726178450990,0.03682243,58107.0,58106.0,1.232693]
["bitfinex","BTCUSD",1726178450991,0.03782243,58107.0,58106.0,1.232693]
["bitfinex","BTCUSD",1726178451669,0.03782243,58107.0,58106.0,1.218693]
["bitfinex","BTCUSD",1726178451670,0.03682243,58107.0,58106.0,1.218693]
["bitfinex","BTCUSD",1726178452104,0.03782243,58107.0,58106.0,1.232693]
["bitfinex","BTCUSD",1726178452767,0.03782243,58107.0,58106.0,1.218693]
["bitfinex","BTCUSD",1726178452972,0.03782243,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178453172,0.03782243,58107.0,58106.0,1.233512]
["bitfinex","BTCUSD",1726178453414,0.03682243,58107.0,58106.0,1.205512]
["bitfinex","BTCUSD",1726178453651,0.03682243,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178453881,0.03782243,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178454362,0.03782243,58107.0,58106.0,1.233512]
["bitfinex","BTCUSD",1726178454600,0.03782243,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178454840,0.03682243,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178455040,0.03782243,58107.0,58106.0,1.233512]
["bitfinex","BTCUSD",1726178455668,0.01081442,58107.0,58106.0,1.233512]
["bitfinex","BTCUSD",1726178456092,0.002642,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178456522,0.002642,58107.0,58106.0,1.205512]
["bitfinex","BTCUSD",1726178456523,0.001642,58107.0,58106.0,1.205512]
["bitfinex","BTCUSD",1726178456756,0.002642,58107.0,58106.0,1.233512]
["bitfinex","BTCUSD",1726178457401,0.001642,58107.0,58106.0,1.219512]
["bitfinex","BTCUSD",1726178457602,0.002642,58107.0,58106.0,1.233512]
["bitfinex","BTCUSD",1726178458495,0.002642,58107.0,58106.0,0.889314]
["bitfinex","BTCUSD",1726178458988,0.02965185,58107.0,58106.0,0.889314]
["bitfinex","BTCUSD",1726178459443,0.02965185,58107.0,58106.0,0.028819]
["bitfinex","BTCUSD",1726178459444,0.97834785,58107.0,58106.0,0.028819]
["bitfinex","BTCUSD",1726178459655,1.32253985,58107.0,58106.0,0.028819]
["bitfinex","BTCUSD",1726178459874,1.66673185,58107.0,58106.0,0.028819]
["bitfinex","BTCUSD",1726178460078,1.67748485,58107.0,58106.0,0.028819]
["bitfinex","BTCUSD",1726178460496,1.67748485,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178460497,1.33229285,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178460718,1.33229285,58107.0,58106.0,0.004819]
["bitfinex","BTCUSD",1726178460922,1.33229285,58107.0,58106.0,0.003819]
["bitfinex","BTCUSD",1726178461126,0.98610085,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178461758,0.98710085,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178463004,1.33129285,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178463230,1.265251,58100.0,58099.0,0.000819]
["bitfinex","BTCUSD",1726178463442,1.611485,58100.0,58099.0,0.000819]
["bitfinex","BTCUSD",1726178463696,1.62023751,58100.0,58099.0,0.000819]
["bitfinex","BTCUSD",1726178463906,1.99148768,58100.0,58099.0,0.000819]
["bitfinex","BTCUSD",1726178464840,0.7421,58086.0,58084.0,0.172164]
["bitfinex","BTCUSD",1726178465052,0.7421,58086.0,58081.0,0.344345]
["bitfinex","BTCUSD",1726178465053,0.7441,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1726178465484,0.7441,58086.0,58084.0,0.172162]
["bitfinex","BTCUSD",1726178465485,0.77111938,58086.0,58084.0,0.172162]
["bitfinex","BTCUSD",1726178465896,0.7441,58086.0,58084.0,0.172162]
["bitfinex","BTCUSD",1726178467579,0.7451,58086.0,58084.0,0.181162]
["bitfinex","BTCUSD",1726178467794,0.7461,58086.0,58084.0,0.190162]
["bitfinex","BTCUSD",1726178468212,0.7461,58086.0,58084.0,0.018]
["bitfinex","BTCUSD",1726178468424,0.174161,58085.0,58084.0,0.018]
["bitfinex","BTCUSD",1726178468639,1.163305,58085.0,58084.0,0.018]
["bitfinex","BTCUSD",1726178468848,1.630505,58085.0,58084.0,0.018]
["bitfinex","BTCUSD",1726178469068,1.65752645,58085.0,58084.0,0.018]
["bitfinex","BTCUSD",1726178469498,1.65752645,58085.0,58084.0,0.009]
["bitfinex","BTCUSD",1726178469707,0.346343,58082.0,58076.0,0.173005]
["bitfinex","BTCUSD",1726178469922,0.002,58078.0,58076.0,0.173005]
["bitfinex","BTCUSD",1726178470132,0.2944,58081.0,58077.0,0.172185]
["bitfinex","BTCUSD",1726178470600,0.2944,58081.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726178470601,1.298255,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726178470808,1.642625,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726178471017,1.988995,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726178471225,1.644625,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726178472120,1.644625,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726178472353,0.02702388,58081.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178472354,0.516634,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178472610,1.271334,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178472840,1.273334,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178473041,1.30036506,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178473760,1.30734382,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178474005,1.31534382,58068.0,58067.0,0.00182]
["bitfinex","BTCUSD",1726178474264,1.31534382,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178474499,1.31634382,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178474716,1.31734382,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178474925,1.31934382,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178475805,1.29231276,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178478480,1.63673576,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178478699,1.6637663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178479690,1.6537663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178479901,1.6567663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178480106,1.6547663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178480327,1.6557663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178480816,1.6567663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178481089,2.0031893,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178481325,1.6547663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178481571,2.0011893,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178482050,1.6557663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178482538,1.6567663,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178483498,1.64778754,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178485729,1.620757,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178488651,1.64778929,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178489130,0.95694329,58068.0,58067.0,0.00082]
["bitfinex","BTCUSD",1726178489388,0.95694329,58068.0,58067.0,1.117649]
["bitfinex","BTCUSD",1726178489389,0.03003229,58068.0,58067.0,1.117649]
["bitfinex","BTCUSD",1726178489826,0.03003229,58068.0,58067.0,1.978721]
["bitfinex","BTCUSD",1726178489829,0.03003229,58068.0,58067.0,2.001721]
["bitfinex","BTCUSD",1726178490012,0.02903229,58068.0,58067.0,2.34615]
["bitfinex","BTCUSD",1726178490274,0.02803229,58068.0,58067.0,2.51739021]
["bitfinex","BTCUSD",1726178490752,0.02903229,58068.0,58067.0,2.52339021]
["bitfinex","BTCUSD",1726178490958,0.02903229,58068.0,58067.0,2.51739021]
["bitfinex","BTCUSD",1726178491166,0.03003229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178491792,0.02903229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178492217,0.03003229,58068.0,58067.0,2.76995021]
["bitfinex","BTCUSD",1726178492424,0.02803229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178492648,0.02703229,58068.0,58067.0,2.74195021]
["bitfinex","BTCUSD",1726178492855,0.02703229,58068.0,58067.0,2.76995021]
["bitfinex","BTCUSD",1726178492856,0.02903229,58068.0,58067.0,2.76995021]
["bitfinex","BTCUSD",1726178493469,0.02903229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178493673,0.02803229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178493874,0.02903229,58068.0,58067.0,2.76995021]
["bitfinex","BTCUSD",1726178494080,0.02803229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178494494,0.02803229,58068.0,58067.0,2.74195021]
["bitfinex","BTCUSD",1726178494495,0.02703229,58068.0,58067.0,2.74195021]
["bitfinex","BTCUSD",1726178494962,0.02803229,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178495380,0.02703229,58068.0,58067.0,2.74195021]
["bitfinex","BTCUSD",1726178495583,0.001,58068.0,58067.0,2.75595021]
["bitfinex","BTCUSD",1726178495794,0.002,58068.0,58067.0,2.76995021]
["bitfinex","BTCUSD",1726178496221,0.101638,58076.0,58067.0,2.74195021]
["bitfinex","BTCUSD",1726178496432,0.101638,58076.0,58075.0,1.36719625]
["bitfinex","BTCUSD",1726178496645,0.101638,58076.0,58075.0,1.36519625]
["bitfinex","BTCUSD",1726178498088,0.102638,58076.0,58075.0,1.36519625]
["bitfinex","BTCUSD",1726178498447,0.101638,58076.0,58075.0,1.36519625]
["bitfinex","BTCUSD",1726178498659,0.102638,58076.0,58075.0,1.37919625]
["bitfinex","BTCUSD",1726178498862,0.103638,58076.0,58075.0,1.39319625]
["bitfinex","BTCUSD",1726178499065,0.102638,58076.0,58075.0,1.37919625]
["bitfinex","BTCUSD",1726178499261,0.102638,58076.0,58075.0,1.35619625]
["bitfinex","BTCUSD",1726178499526,0.102638,58076.0,58075.0,1.01181425]
["bitfinex","BTCUSD",1726178499652,0.102638,58076.0,58075.0,1.02581425]
["bitfinex","BTCUSD",1726178499653,0.103638,58076.0,58075.0,1.02581425]
["bitfinex","BTCUSD",1726178500035,0.13065999,58076.0,58075.0,1.02581425]
["bitfinex","BTCUSD",1726178500850,0.12965999,58076.0,58075.0,1.01181425]
["bitfinex","BTCUSD",1726178501270,0.13065999,58076.0,58075.0,1.02581425]
["bitfinex","BTCUSD",1726178501473,0.12965999,58076.0,58075.0,1.01181425]
["bitfinex","BTCUSD",1726178503123,0.13065999,58076.0,58075.0,1.02581425]
["bitfinex","BTCUSD",1726178509637,0.94218999,58076.0,58075.0,0.028]
["bitfinex","BTCUSD",1726178509893,1.28656599,58076.0,58075.0,0.028]
["bitfinex","BTCUSD",1726178510375,0.172198,58073.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726178510584,1.11237799,58076.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726178510585,0.344391,58074.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726178510916,0.41055999,58076.0,58074.0,0.172192]
["bitfinex","BTCUSD",1726178511145,0.41055999,58076.0,58067.0,0.345248]
["bitfinex","BTCUSD",1726178511146,0.172192,58075.0,58071.0,0.172201]
["bitfinex","BTCUSD",1726178512326,0.174192,58075.0,58071.0,0.172201]
["bitfinex","BTCUSD",1726178512944,0.174192,58075.0,58072.0,0.172199]
["bitfinex","BTCUSD",1726178514369,0.174192,58075.0,58072.0,0.175199]
["bitfinex","BTCUSD",1726178514572,0.174192,58075.0,58072.0,0.178199]
["bitfinex","BTCUSD",1726178515294,0.172194,58074.0,58072.0,0.006]
["bitfinex","BTCUSD",1726178515498,0.002,58075.0,58072.0,0.006]
["bitfinex","BTCUSD",1726178515499,0.174192,58075.0,58072.0,0.006]
["bitfinex","BTCUSD",1726178516090,0.174192,58075.0,58072.0,0.003]
["bitfinex","BTCUSD",1726178516509,0.174192,58075.0,58072.0,0.007]
["bitfinex","BTCUSD",1726178516725,0.174192,58075.0,58072.0,0.003]
["bitfinex","BTCUSD",1726178516935,0.174192,58075.0,58071.0,0.172201]
["bitfinex","BTCUSD",1726178517139,0.174192,58075.0,58072.0,0.005]
["bitfinex","BTCUSD",1726178517374,0.174192,58075.0,58072.0,0.177198]
["bitfinex","BTCUSD",1726178517591,0.174192,58075.0,58072.0,0.173198]
["bitfinex","BTCUSD",1726178517800,0.174192,58075.0,58072.0,0.172198]
["bitfinex","BTCUSD",1726178518003,0.174192,58075.0,58072.0,0.173198]
["bitfinex","BTCUSD",1726178519058,0.20121792,58075.0,58072.0,0.001]
["bitfinex","BTCUSD",1726178519799,0.20121792,58075.0,58072.0,0.002]
["bitfinex","BTCUSD",1726178521176,0.02902592,58075.0,58072.0,0.002]
["bitfinex","BTCUSD",1726178521404,0.172194,58074.0,58072.0,0.002]
["bitfinex","BTCUSD",1726178522471,0.172194,58074.0,58072.0,0.001]
["bitfinex","BTCUSD",1726178522688,0.20121692,58075.0,58072.0,0.003]
["bitfinex","BTCUSD",1726178522903,0.20121692,58075.0,58072.0,0.175199]
["bitfinex","BTCUSD",1726178523116,0.20121692,58075.0,58072.0,0.174199]
["bitfinex","BTCUSD",1726178523329,0.20121692,58075.0,58072.0,0.175199]
["bitfinex","BTCUSD",1726178523539,0.20121692,58075.0,58072.0,0.173199]
["bitfinex","BTCUSD",1726178523744,0.19921692,58075.0,58072.0,0.174199]
["bitfinex","BTCUSD",1726178524166,0.02702592,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726178524383,0.02702592,58075.0,58074.0,1.13227]
["bitfinex","BTCUSD",1726178524599,0.02702592,58075.0,58074.0,1.937358]
["bitfinex","BTCUSD",1726178524878,0.02702592,58075.0,58074.0,1.960358]
["bitfinex","BTCUSD",1726178525059,0.101638,58076.0,58075.0,1.960337]
["bitfinex","BTCUSD",1726178525317,0.101638,58076.0,58075.0,2.12919625]
["bitfinex","BTCUSD",1726178525756,0.101638,58076.0,58075.0,2.47357825]
["bitfinex","BTCUSD",1726178526447,0.102638,58076.0,58075.0,2.48757825]
["bitfinex","BTCUSD",1726178526666,0.102638,58076.0,58075.0,2.64481846]
["bitfinex","BTCUSD",1726178526897,0.103638,58076.0,58075.0,2.65881846]
["bitfinex","BTCUSD",1726178527099,0.104638,58076.0,58075.0,2.67281846]
["bitfinex","BTCUSD",1726178527307,0.103638,58076.0,58075.0,2.67281846]
["bitfinex","BTCUSD",1726178527788,0.102638,58076.0,58075.0,2.81881846]
["bitfinex","BTCUSD",1726178527998,0.103638,58076.0,58075.0,2.83281846]
["bitfinex","BTCUSD",1726178528212,0.13065698,58076.0,58075.0,2.83281846]
["bitfinex","BTCUSD",1726178529126,0.13065698,58076.0,58075.0,2.42843646]
["bitfinex","BTCUSD",1726178529346,0.12865698,58076.0,58075.0,2.40043646]
["bitfinex","BTCUSD",1726178529550,0.12965698,58076.0,58075.0,2.41443646]
["bitfinex","BTCUSD",1726178529768,0.13065698,58076.0,58075.0,2.42843646]
["bitfinex","BTCUSD",1726178529978,0.13065698,58076.0,58075.0,2.41443646]
["bitfinex","BTCUSD",1726178530187,0.13165698,58076.0,58075.0,2.22719625]
["bitfinex","BTCUSD",1726178530406,0.13065698,58076.0,58075.0,2.074337]
["bitfinex","BTCUSD",1726178530617,0.12965698,58076.0,58075.0,2.19919625]
["bitfinex","BTCUSD",1726178530828,0.13165698,58076.0,58075.0,2.22719625]
["bitfinex","BTCUSD",1726178531039,0.13165698,58076.0,58075.0,2.20419625]
["bitfinex","BTCUSD",1726178531254,0.13165698,58076.0,58075.0,0.888955]
["bitfinex","BTCUSD",1726178532088,0.12965698,58076.0,58075.0,0.874955]
["bitfinex","BTCUSD",1726178532708,0.12865698,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726178532926,0.12965698,58076.0,58075.0,0.874955]
["bitfinex","BTCUSD",1726178533126,0.1305881,58076.0,58075.0,0.888955]
["bitfinex","BTCUSD",1726178533332,0.1305881,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726178533333,0.1295881,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726178533538,0.1295881,58076.0,58075.0,0.868955]
["bitfinex","BTCUSD",1726178533746,0.1315881,58076.0,58075.0,0.877955]
["bitfinex","BTCUSD",1726178534602,0.1315881,58076.0,58075.0,0.96765269]
["bitfinex","BTCUSD",1726178535714,0.10456912,58076.0,58075.0,0.96765269]
["bitfinex","BTCUSD",1726178535935,0.10456912,58076.0,58075.0,0.877955]
["bitfinex","BTCUSD",1726178538715,0.13159167,58076.0,58075.0,0.877955]
["bitfinex","BTCUSD",1726178540434,0.13159167,58076.0,58075.0,1.222337]
["bitfinex","BTCUSD",1726178540653,0.13159167,58076.0,58075.0,2.58237825]
["bitfinex","BTCUSD",1726178540845,0.12865133,58096.0,58075.0,2.58237825]
["bitfinex","BTCUSD",1726178540846,0.10292106,58098.0,58095.0,0.516394]
["bitfinex","BTCUSD",1726178540999,0.12865133,58106.0,58098.0,0.65522625]
["bitfinex","BTCUSD",1726178541202,0.001642,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726178541416,0.001642,58107.0,58106.0,0.1893089]
["bitfinex","BTCUSD",1726178541623,0.001642,58107.0,58106.0,0.5335069]
["bitfinex","BTCUSD",1726178541824,0.001642,58107.0,58106.0,0.1883089]
["bitfinex","BTCUSD",1726178542030,0.001642,58107.0,58106.0,0.1873089]
["bitfinex","BTCUSD",1726178542237,0.02865417,58107.0,58106.0,0.5315069]
["bitfinex","BTCUSD",1726178542450,0.02865417,58107.0,58106.0,0.5345069]
["bitfinex","BTCUSD",1726178542886,0.02865417,58107.0,58106.0,0.1963089]
["bitfinex","BTCUSD",1726178543304,0.02865417,58107.0,58106.0,0.1933089]
["bitfinex","BTCUSD",1726178543758,0.02865417,58107.0,58106.0,0.5375069]
["bitfinex","BTCUSD",1726178544137,0.02865417,58107.0,58106.0,0.5405069]
["bitfinex","BTCUSD",1726178544691,0.02865417,58107.0,58106.0,0.5345069]
["bitfinex","BTCUSD",1726178544893,0.02865417,58107.0,58106.0,0.5365069]
["bitfinex","BTCUSD",1726178545510,0.02865417,58107.0,58106.0,0.5395069]
["bitfinex","BTCUSD",1726178545719,0.001642,58107.0,58106.0,0.5365069]
["bitfinex","BTCUSD",1726178546122,0.001642,58107.0,58106.0,0.5405069]
["bitfinex","BTCUSD",1726178546541,0.001642,58107.0,58106.0,0.5365069]
["bitfinex","BTCUSD",1726178546988,0.001642,58107.0,58106.0,0.5405069]
["bitfinex","BTCUSD",1726178547424,0.001642,58107.0,58106.0,0.5365069]
["bitfinex","BTCUSD",1726178547630,0.001642,58107.0,58106.0,0.5355069]
["bitfinex","BTCUSD",1726178547837,0.001642,58107.0,58106.0,0.1913089]
["bitfinex","BTCUSD",1726178548051,0.001642,58107.0,58106.0,0.178099]
["bitfinex","BTCUSD",1726178548699,0.001642,58107.0,58106.0,0.182099]
["bitfinex","BTCUSD",1726178548909,0.001642,58107.0,58106.0,0.170099]
["bitfinex","BTCUSD",1726178549117,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178549327,0.001642,58107.0,58106.0,0.178099]
["bitfinex","BTCUSD",1726178549744,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178550183,0.001642,58107.0,58106.0,0.178099]
["bitfinex","BTCUSD",1726178550651,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178551092,0.001642,58107.0,58106.0,0.178099]
["bitfinex","BTCUSD",1726178551322,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178551534,0.001642,58107.0,58106.0,0.178099]
["bitfinex","BTCUSD",1726178551959,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178552179,0.001642,58107.0,58106.0,0.178099]
["bitfinex","BTCUSD",1726178552397,0.7104642,58107.0,58106.0,0.004]
["bitfinex","BTCUSD",1726178552610,1.613522,58107.0,58106.0,0.008]
["bitfinex","BTCUSD",1726178553126,1.613522,58107.0,58106.0,0.004]
["bitfinex","BTCUSD",1726178553127,1.615522,58107.0,58106.0,0.004]
["bitfinex","BTCUSD",1726178553580,1.615522,58107.0,58106.0,0.008]
["bitfinex","BTCUSD",1726178553989,1.615522,58107.0,58106.0,0.004]
["bitfinex","BTCUSD",1726178554450,0.174106,58104.0,58100.0,0.172115]
["bitfinex","BTCUSD",1726178554896,0.172109,58103.0,58100.0,0.172115]
["bitfinex","BTCUSD",1726178555773,0.172109,58103.0,58095.0,0.344258]
["bitfinex","BTCUSD",1726178555774,0.344217,58103.0,58095.0,0.344258]
["bitfinex","BTCUSD",1726178555998,0.344217,58103.0,58097.0,0.172125]
["bitfinex","BTCUSD",1726178555999,0.172115,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1726178556424,0.172115,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1726178556839,0.344217,58103.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726178557049,0.172113,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726178557476,0.172113,58102.0,58100.0,0.001]
["bitfinex","BTCUSD",1726178557683,0.172113,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726178558093,0.172113,58102.0,58098.0,0.173121]
["bitfinex","BTCUSD",1726178558324,0.172113,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1726178558542,0.172113,58102.0,58100.0,0.002]
["bitfinex","BTCUSD",1726178558750,0.172113,58102.0,58100.0,0.006]
["bitfinex","BTCUSD",1726178559178,0.002,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1726178559397,0.001642,58107.0,58105.0,0.172099]
["bitfinex","BTCUSD",1726178559615,0.001642,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726178560261,0.02865347,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726178561126,0.02865347,58107.0,58105.0,0.1721]
["bitfinex","BTCUSD",1726178563364,0.02865347,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726178564912,0.02865347,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178565127,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178566877,0.001642,58107.0,58106.0,0.177099]
["bitfinex","BTCUSD",1726178567313,0.001642,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178567963,0.001642,58107.0,58106.0,0.177099]
["bitfinex","BTCUSD",1726178568437,0.02865369,58107.0,58106.0,0.175099]
["bitfinex","BTCUSD",1726178568655,0.02865369,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178568869,0.02865369,58107.0,58106.0,0.177099]
["bitfinex","BTCUSD",1726178569984,0.02865369,58107.0,58106.0,0.174099]
["bitfinex","BTCUSD",1726178570192,0.02865369,58107.0,58106.0,0.176099]
["bitfinex","BTCUSD",1726178570403,0.02865369,58107.0,58106.0,0.179099]
["bitfinex","BTCUSD",1726178571061,0.02865369,58107.0,58106.0,0.176099]
["bitfinex","BTCUSD",1726178571270,0.02865369,58107.0,58106.0,0.179099]
["bitfinex","BTCUSD",1726178571481,0.02865369,58107.0,58106.0,0.175099]
["bitfinex","BTCUSD",1726178571713,0.02865369,58107.0,58105.0,0.172101]
["bitfinex","BTCUSD",1726178571940,0.02865369,58107.0,58106.0,0.002]
["bitfinex","BTCUSD",1726178572171,0.02865369,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1726178573255,0.02865369,58107.0,58106.0,0.003]
["bitfinex","BTCUSD",1726178573463,0.02865369,58107.0,58106.0,0.175099]
["bitfinex","BTCUSD",1726178574131,0.02865369,58107.0,58106.0,0.177099]
["bitfinex","BTCUSD",1726178574341,0.02865369,58107.0,58106.0,0.519297]
["bitfinex","BTCUSD",1726178574550,0.02865369,58107.0,58106.0,0.517116]
["bitfinex","BTCUSD",1726178574759,0.02865369,58107.0,58106.0,0.519116]
["bitfinex","BTCUSD",1726178574977,0.02865369,58107.0,58106.0,0.517116]
["bitfinex","BTCUSD",1726178575195,0.02865369,58107.0,58106.0,1.275316]
["bitfinex","BTCUSD",1726178575621,0.02865369,58107.0,58106.0,1.279316]
["bitfinex","BTCUSD",1726178575824,0.001642,58107.0,58106.0,1.279316]
["bitfinex","BTCUSD",1726178576015,0.001642,58107.0,58106.0,1.275316]
["bitfinex","BTCUSD",1726178576307,0.001642,58107.0,58106.0,1.280316]
["bitfinex","BTCUSD",1726178576715,0.001642,58107.0,58106.0,1.284316]
["bitfinex","BTCUSD",1726178577073,0.001642,58107.0,58106.0,1.280316]
["bitfinex","BTCUSD",1726178577325,0.001642,58107.0,58106.0,1.285316]
["bitfinex","BTCUSD",1726178578266,0.001642,58107.0,58106.0,1.72373784]
["bitfinex","BTCUSD",1726178578677,0.02865306,58107.0,58106.0,1.72373784]
["bitfinex","BTCUSD",1726178579125,0.02865306,58107.0,58106.0,1.71373784]
["bitfinex","BTCUSD",1726178579484,0.02865306,58107.0,58106.0,1.72573784]
["bitfinex","BTCUSD",1726178580297,0.02865306,58107.0,58106.0,1.38153984]
["bitfinex","BTCUSD",1726178580654,0.02865306,58107.0,58106.0,1.287316]
["bitfinex","BTCUSD",1726178582567,0.02865306,58107.0,58106.0,0.529116]
["bitfinex","BTCUSD",1726178582903,0.02865306,58107.0,58106.0,0.012819]
["bitfinex","BTCUSD",1726178583104,1.56793306,58107.0,58106.0,0.012819]
["bitfinex","BTCUSD",1726178583302,1.91212506,58107.0,58106.0,0.012819]
["bitfinex","BTCUSD",1726178583957,1.91212506,58107.0,58106.0,0.006819]
["bitfinex","BTCUSD",1726178584119,2.25631706,58107.0,58106.0,0.010819]
["bitfinex","BTCUSD",1726178584289,1.96249479,58107.0,58106.0,0.004819]
["bitfinex","BTCUSD",1726178584698,1.93548373,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178584901,1.93748373,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178585444,1.93548373,58107.0,58106.0,0.000819]
["bitfinex","BTCUSD",1726178585857,1.93748373,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178586276,1.93748373,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178586499,1.93748373,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178586709,1.93748373,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178587096,1.93548373,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178587298,2.66538373,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178587510,2.67697568,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178587923,2.70399256,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178588118,2.69899256,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178588528,2.70699256,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178588745,3.15118456,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178588983,3.15118456,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178589170,2.80699256,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178589383,3.15918456,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178590218,3.3055354,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178591004,3.3105354,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178591418,3.15118456,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178591818,3.15618456,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178591967,3.14818456,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178592362,3.15218456,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178592605,2.80799256,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178593440,1.73003888,58107.0,58106.0,0.002819]
["bitfinex","BTCUSD",1726178593641,1.28584688,58107.0,58106.0,0.0487309]
["bitfinex","BTCUSD",1726178593871,0.93965488,58107.0,58106.0,0.0487309]
["bitfinex","BTCUSD",1726178594088,0.93465488,58107.0,58106.0,0.0477309]
["bitfinex","BTCUSD",1726178594344,0.76255888,58107.0,58106.0,0.001819]
["bitfinex","BTCUSD",1726178594535,0.76255888,58107.0,58106.0,1.31558757]
["bitfinex","BTCUSD",1726178594743,0.76755888,58107.0,58106.0,1.31658757]
["bitfinex","BTCUSD",1726178595161,0.75855888,58107.0,58106.0,1.31458757]
["bitfinex","BTCUSD",1726178595376,0.76255888,58107.0,58106.0,1.31558757]
["bitfinex","BTCUSD",1726178595812,0.735542,58107.0,58106.0,1.31458757]
["bitfinex","BTCUSD",1726178596023,0.735542,58107.0,58106.0,1.32158757]
["bitfinex","BTCUSD",1726178596365,0.731542,58107.0,58106.0,1.31958757]
["bitfinex","BTCUSD",1726178596566,0.731542,58107.0,58106.0,1.32658757]
["bitfinex","BTCUSD",1726178596976,0.731542,58107.0,58106.0,1.32158757]
["bitfinex","BTCUSD",1726178597181,0.731542,58107.0,58106.0,1.32858757]
["bitfinex","BTCUSD",1726178597391,0.731542,58107.0,58106.0,0.673319]
["bitfinex","BTCUSD",1726178597590,0.731542,58107.0,58106.0,0.471119]
["bitfinex","BTCUSD",1726178597846,0.731542,58107.0,58106.0,0.643218]
["bitfinex","BTCUSD",1726178598641,0.75855337,58107.0,58106.0,0.643218]
["bitfinex","BTCUSD",1726178599027,0.75855337,58107.0,58106.0,0.636218]
["bitfinex","BTCUSD",1726178599233,0.75855337,58107.0,58106.0,0.7966021]
["bitfinex","BTCUSD",1726178599234,0.02865337,58107.0,58106.0,0.7966021]
["bitfinex","BTCUSD",1726178599440,0.02865337,58107.0,58106.0,0.7896021]
["bitfinex","BTCUSD",1726178599851,0.02865337,58107.0,58106.0,0.7966021]
["bitfinex","BTCUSD",1726178602409,0.02865337,58107.0,58106.0,0.643218]
["bitfinex","BTCUSD",1726178604594,0.02865337,58107.0,58106.0,0.987416]
["bitfinex","BTCUSD",1726178605079,0.02865337,58107.0,58106.0,1.194716]
["bitfinex","BTCUSD",1726178605841,0.001642,58107.0,58106.0,1.194716]
["bitfinex","BTCUSD",1726178609053,0.02865282,58107.0,58106.0,1.194716]
["bitfinex","BTCUSD",1726178609709,0.02865282,58107.0,58106.0,1.32208427]
["bitfinex","BTCUSD",1726178611227,0.02865282,58107.0,58106.0,1.66628227]
["bitfinex","BTCUSD",1726178611663,0.02865282,58107.0,58106.0,2.37767827]
["bitfinex","BTCUSD",1726178612751,0.02865282,58107.0,58106.0,2.40523827]
["bitfinex","BTCUSD",1726178612972,0.001642,58108.0,58107.0,2.18888917]
["bitfinex","BTCUSD",1726178613195,0.001642,58108.0,58107.0,2.36012938]
["bitfinex","BTCUSD",1726178613413,0.02864788,58108.0,58107.0,2.39468938]
["bitfinex","BTCUSD",1726178613635,0.02864788,58108.0,58107.0,2.92888138]
["bitfinex","BTCUSD",1726178613853,0.003778,58112.0,58111.0,2.21878117]
["bitfinex","BTCUSD",1726178614069,0.0033194,58116.0,58115.0,1.50038717]
["bitfinex","BTCUSD",1726178614295,0.0033194,58116.0,58115.0,1.84453217]
["bitfinex","BTCUSD",1726178614739,0.0033194,58116.0,58115.0,2.18867717]
["bitfinex","BTCUSD",1726178615172,0.001638,58134.0,58120.0,1.204402]
["bitfinex","BTCUSD",1726178615398,0.51363267,58129.0,58126.0,1.07282]
["bitfinex","BTCUSD",1726178615653,0.51363267,58129.0,58120.0,0.46323446]
["bitfinex","BTCUSD",1726178615654,0.172041,58126.0,58117.0,0.5329]
["bitfinex","BTCUSD",1726178615871,0.002,58126.0,58120.0,0.344112]
["bitfinex","BTCUSD",1726178616079,0.002,58126.0,58124.0,0.172044]
["bitfinex","BTCUSD",1726178616287,0.001642,58127.0,58124.0,0.172044]
["bitfinex","BTCUSD",1726178616495,0.001642,58127.0,58126.0,0.003]
["bitfinex","BTCUSD",1726178616702,0.001642,58127.0,58126.0,0.17504]
["bitfinex","BTCUSD",1726178617376,0.001642,58127.0,58126.0,1.261413]
["bitfinex","BTCUSD",1726178617588,0.02864372,58127.0,58126.0,1.58681408]
["bitfinex","BTCUSD",1726178617804,0.02864372,58127.0,58126.0,1.58381408]
["bitfinex","BTCUSD",1726178618013,0.001642,58127.0,58126.0,1.58381408]
["bitfinex","BTCUSD",1726178618433,0.001642,58127.0,58126.0,1.58681408]
["bitfinex","BTCUSD",1726178618643,0.001642,58127.0,58126.0,1.60981408]
["bitfinex","BTCUSD",1726178618849,0.001642,58127.0,58126.0,1.61581408]
["bitfinex","BTCUSD",1726178619052,0.001642,58127.0,58126.0,1.61281408]
["bitfinex","BTCUSD",1726178619258,0.001642,58127.0,58126.0,1.62081408]
["bitfinex","BTCUSD",1726178619738,0.001642,58127.0,58126.0,1.61481408]
["bitfinex","BTCUSD",1726178620854,0.02864248,58127.0,58126.0,1.61481408]
["bitfinex","BTCUSD",1726178621070,0.02864248,58127.0,58126.0,1.62381408]
["bitfinex","BTCUSD",1726178621306,0.02864248,58127.0,58126.0,1.96789408]
["bitfinex","BTCUSD",1726178625682,0.001642,58127.0,58126.0,1.96789408]
["bitfinex","BTCUSD",1726178625909,0.001642,58127.0,58126.0,1.95989408]
["bitfinex","BTCUSD",1726178626349,0.001642,58127.0,58126.0,1.96989408]
["bitfinex","BTCUSD",1726178628095,0.001642,58127.0,58126.0,1.96089408]
["bitfinex","BTCUSD",1726178628748,0.02864242,58127.0,58126.0,1.96089408]
["bitfinex","BTCUSD",1726178628963,0.02864242,58127.0,58126.0,1.97089408]
["bitfinex","BTCUSD",1726178629170,0.02864242,58127.0,58126.0,1.96089408]
["bitfinex","BTCUSD",1726178629380,0.02864242,58127.0,58126.0,1.97089408]
["bitfinex","BTCUSD",1726178630725,0.02864242,58127.0,58126.0,2.31497408]
["bitfinex","BTCUSD",1726178631207,0.02864242,58127.0,58126.0,2.30497408]
["bitfinex","BTCUSD",1726178631436,0.02864242,58127.0,58126.0,2.32497408]
["bitfinex","BTCUSD",1726178631901,0.00164,58135.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726178632139,0.00164,58135.0,58134.0,1.74112045]
["bitfinex","BTCUSD",1726178632398,0.00164,58135.0,58134.0,2.91899601]
["bitfinex","BTCUSD",1726178632837,0.00164,58135.0,58134.0,2.51152464]
["bitfinex","BTCUSD",1726178633262,0.00164,58135.0,58134.0,2.48152464]
["bitfinex","BTCUSD",1726178633472,0.02863144,58135.0,58134.0,2.51152464]
["bitfinex","BTCUSD",1726178635040,0.02863144,58135.0,58134.0,2.57152464]
["bitfinex","BTCUSD",1726178635271,0.02863144,58135.0,58134.0,2.58552464]
["bitfinex","BTCUSD",1726178635695,0.02863144,58135.0,58134.0,2.92955664]
["bitfinex","BTCUSD",1726178635905,0.003778,58147.0,58134.0,2.92955664]
["bitfinex","BTCUSD",1726178635906,0.003778,58147.0,58146.0,2.39202508]
["bitfinex","BTCUSD",1726178636133,0.003778,58147.0,58146.0,2.77051608]
["bitfinex","BTCUSD",1726178636400,0.00013,58151.0,58150.0,2.08251408]
["bitfinex","BTCUSD",1726178636623,0.51363267,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1726178636836,0.51363267,58162.0,58161.0,0.515809]
["bitfinex","BTCUSD",1726178637041,0.001638,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1726178637475,0.001638,58163.0,58162.0,0.859667]
["bitfinex","BTCUSD",1726178637687,0.000416,58164.0,58162.0,0.859667]
["bitfinex","BTCUSD",1726178637905,0.000416,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1726178639137,0.000416,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726178639406,0.370243,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1726178639654,0.951353,58164.0,58163.0,0.013]
["bitfinex","BTCUSD",1726178640179,0.951353,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1726178640385,0.97833914,58164.0,58163.0,0.013]
["bitfinex","BTCUSD",1726178640596,0.97833914,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1726178640801,0.63448414,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1726178641208,0.171932,58163.0,58158.0,0.171944]
["bitfinex","BTCUSD",1726178641435,0.02740214,58164.0,58158.0,0.0515845]
["bitfinex","BTCUSD",1726178641651,0.02740214,58164.0,58163.0,0.521791]
["bitfinex","BTCUSD",1726178641870,0.02740214,58164.0,58163.0,0.17793]
["bitfinex","BTCUSD",1726178642084,0.02740214,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726178642338,0.02940214,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726178642572,0.02740214,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726178642816,0.02740214,58164.0,58163.0,0.61563951]
["bitfinex","BTCUSD",1726178643024,0.02740214,58164.0,58163.0,0.96650051]
["bitfinex","BTCUSD",1726178643648,0.02740214,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726178644084,0.000416,58164.0,58163.0,0.18093]
["bitfinex","BTCUSD",1726178644539,0.000416,58164.0,58163.0,0.18693]
["bitfinex","BTCUSD",1726178645202,0.000416,58164.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726178645417,0.000416,58164.0,58163.0,0.18093]
["bitfinex","BTCUSD",1726178645628,0.000416,58164.0,58163.0,0.877652]
["bitfinex","BTCUSD",1726178646905,0.000416,58164.0,58163.0,0.87929]
["bitfinex","BTCUSD",1726178647316,0.001235,58164.0,58163.0,0.87929]
["bitfinex","BTCUSD",1726178648775,0.001235,58164.0,58163.0,0.191568]
["bitfinex","BTCUSD",1726178648952,0.001235,58164.0,58163.0,0.535429]
["bitfinex","BTCUSD",1726178650206,0.001235,58164.0,58163.0,0.019638]
["bitfinex","BTCUSD",1726178650615,0.00885521,58164.0,58163.0,0.019638]
["bitfinex","BTCUSD",1726178651890,0.00885521,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726178652093,0.00885521,58164.0,58163.0,0.010638]
["bitfinex","BTCUSD",1726178652295,0.00885521,58164.0,58163.0,0.019638]
["bitfinex","BTCUSD",1726178652494,0.00885521,58164.0,58163.0,1.640651]
["bitfinex","BTCUSD",1726178652668,0.00885521,58164.0,58163.0,2.084512]
["bitfinex","BTCUSD",1726178652669,0.001235,58164.0,58163.0,2.084512]
["bitfinex","BTCUSD",1726178652870,0.001235,58164.0,58163.0,2.119042]
["bitfinex","BTCUSD",1726178653233,0.001235,58164.0,58163.0,2.29228221]
["bitfinex","BTCUSD",1726178653454,0.001235,58164.0,58163.0,1.91189121]
["bitfinex","BTCUSD",1726178653660,0.001235,58164.0,58163.0,1.740651]
["bitfinex","BTCUSD",1726178654110,0.02821575,58164.0,58163.0,1.731651]
["bitfinex","BTCUSD",1726178654524,0.02821575,58164.0,58163.0,1.741651]
["bitfinex","BTCUSD",1726178654732,0.02821575,58164.0,58163.0,1.91289121]
["bitfinex","BTCUSD",1726178654949,0.02821575,58164.0,58163.0,1.89389121]
["bitfinex","BTCUSD",1726178655444,0.02821575,58164.0,58163.0,1.92089121]
["bitfinex","BTCUSD",1726178655648,0.001235,58164.0,58163.0,1.90689121]
["bitfinex","BTCUSD",1726178655852,0.001235,58164.0,58163.0,1.92089121]
["bitfinex","BTCUSD",1726178656692,0.001235,58164.0,58163.0,1.90789121]
["bitfinex","BTCUSD",1726178656898,0.001235,58164.0,58163.0,1.92089121]
["bitfinex","BTCUSD",1726178658421,0.001235,58164.0,58163.0,1.82089121]
["bitfinex","BTCUSD",1726178659056,0.02821682,58164.0,58163.0,1.82089121]
["bitfinex","BTCUSD",1726178660831,0.02821682,58164.0,58163.0,0.88829]
["bitfinex","BTCUSD",1726178661039,0.02821682,58164.0,58163.0,0.544429]
["bitfinex","BTCUSD",1726178661247,0.02821682,58164.0,58163.0,0.531429]
["bitfinex","BTCUSD",1726178661667,0.02821682,58164.0,58163.0,0.517429]
["bitfinex","BTCUSD",1726178661927,0.02821682,58164.0,58163.0,0.530429]
["bitfinex","BTCUSD",1726178662151,0.02821682,58164.0,58163.0,0.544429]
["bitfinex","BTCUSD",1726178662801,0.02821682,58164.0,58163.0,0.530429]
["bitfinex","BTCUSD",1726178663012,0.02821682,58164.0,58163.0,0.517429]
["bitfinex","BTCUSD",1726178663259,0.02821682,58164.0,58163.0,0.531429]
["bitfinex","BTCUSD",1726178663478,0.02821682,58164.0,58163.0,0.544429]
["bitfinex","BTCUSD",1726178665409,0.02821682,58164.0,58163.0,1.2968707]
["bitfinex","BTCUSD",1726178665624,0.001235,58164.0,58163.0,1.7407317]
["bitfinex","BTCUSD",1726178666061,0.001235,58164.0,58163.0,2.0845927]
["bitfinex","BTCUSD",1726178666514,0.001235,58164.0,58163.0,1.7407317]
["bitfinex","BTCUSD",1726178667008,0.001235,58164.0,58163.0,1.619051]
["bitfinex","BTCUSD",1726178668745,0.02821575,58164.0,58163.0,1.619051]
["bitfinex","BTCUSD",1726178675878,0.001235,58164.0,58163.0,1.519051]
["bitfinex","BTCUSD",1726178676104,0.001235,58164.0,58163.0,0.88829]
["bitfinex","BTCUSD",1726178676315,0.001235,58164.0,58163.0,0.544429]
["bitfinex","BTCUSD",1726178677200,0.001235,58164.0,58163.0,1.64689218]
["bitfinex","BTCUSD",1726178677413,0.001235,58164.0,58163.0,1.65845208]
["bitfinex","BTCUSD",1726178679134,0.02821684,58164.0,58163.0,1.65845208]
["bitfinex","BTCUSD",1726178679889,0.02821684,58164.0,58163.0,1.56405208]
["bitfinex","BTCUSD",1726178680126,0.02821684,58164.0,58163.0,1.425251]
["bitfinex","BTCUSD",1726178682557,0.02821684,58164.0,58163.0,1.68594621]
["bitfinex","BTCUSD",1726178684906,0.001235,58164.0,58163.0,2.53819821]
["bitfinex","BTCUSD",1726178685320,0.001235,58164.0,58163.0,2.59151696]
["bitfinex","BTCUSD",1726178685767,0.001235,58164.0,58163.0,2.57851696]
["bitfinex","BTCUSD",1726178685974,0.001235,58164.0,58163.0,2.56451696]
["bitfinex","BTCUSD",1726178686235,0.001638,58166.0,58165.0,0.203924]
["bitfinex","BTCUSD",1726178686449,0.4673,58178.0,58177.0,0.60319008]
["bitfinex","BTCUSD",1726178686662,0.0001,58179.0,58178.0,0.362786]
["bitfinex","BTCUSD",1726178686870,0.0001,58179.0,58178.0,1.05033]
["bitfinex","BTCUSD",1726178687081,0.0001,58179.0,58178.0,1.394102]
["bitfinex","BTCUSD",1726178687292,0.0001,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726178687530,0.0001,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726178687737,0.0001,58179.0,58177.0,0.011]
["bitfinex","BTCUSD",1726178687946,0.254886,58178.0,58177.0,0.011]
["bitfinex","BTCUSD",1726178688155,1.36320956,58178.0,58177.0,0.011]
["bitfinex","BTCUSD",1726178688358,1.330702,58178.0,58177.0,0.011]
["bitfinex","BTCUSD",1726178688838,1.330702,58178.0,58177.0,0.021]
["bitfinex","BTCUSD",1726178689033,1.38119744,58178.0,58177.0,0.011]
["bitfinex","BTCUSD",1726178689442,0.171911,58170.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726178689669,0.083,58169.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726178690005,0.254913,58169.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726178690240,0.28189602,58169.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726178691498,0.10998302,58169.0,58166.0,0.171919]
["bitfinex","BTCUSD",1726178691704,0.10998302,58169.0,58167.0,0.171916]
["bitfinex","BTCUSD",1726178693032,0.10998302,58169.0,58167.0,0.172916]
["bitfinex","BTCUSD",1726178693645,0.10998302,58169.0,58167.0,0.171916]
["bitfinex","BTCUSD",1726178693845,0.10998302,58169.0,58167.0,0.172916]
["bitfinex","BTCUSD",1726178694098,0.02780202,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178694323,0.02780202,58169.0,58168.0,0.859577]
["bitfinex","BTCUSD",1726178694546,0.02780202,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726178694984,0.02780202,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178695196,0.02780202,58169.0,58168.0,0.6018048]
["bitfinex","BTCUSD",1726178695610,0.000819,58169.0,58168.0,0.6018048]
["bitfinex","BTCUSD",1726178695822,0.000819,58169.0,58168.0,0.6078048]
["bitfinex","BTCUSD",1726178696220,0.000819,58169.0,58168.0,0.6018048]
["bitfinex","BTCUSD",1726178696711,0.000819,58169.0,58168.0,0.6128048]
["bitfinex","BTCUSD",1726178698136,0.000819,58169.0,58168.0,0.6018048]
["bitfinex","BTCUSD",1726178698604,0.000819,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178698821,0.02780099,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178699028,0.02780099,58169.0,58168.0,0.526746]
["bitfinex","BTCUSD",1726178699231,0.02780099,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178699652,0.02780099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178699861,0.02780099,58169.0,58168.0,0.526746]
["bitfinex","BTCUSD",1726178701331,0.02780099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178701544,0.02780099,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178701727,0.02780099,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178702204,0.02780099,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178702445,0.02880099,58169.0,58168.0,0.526746]
["bitfinex","BTCUSD",1726178702657,0.02780099,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178703031,0.02880099,58169.0,58168.0,0.526746]
["bitfinex","BTCUSD",1726178703205,0.02880099,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178703653,0.02980099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178703822,0.02880099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178704023,0.02880099,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178704235,0.02880099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178704236,0.02980099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178704635,0.02980099,58169.0,58168.0,0.526746]
["bitfinex","BTCUSD",1726178705043,0.02980099,58169.0,58168.0,0.521746]
["bitfinex","BTCUSD",1726178705443,0.02780099,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178705633,0.000819,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178705833,0.000819,58169.0,58168.0,0.525746]
["bitfinex","BTCUSD",1726178706060,0.000819,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178706460,0.000819,58169.0,58168.0,0.525746]
["bitfinex","BTCUSD",1726178706704,0.000819,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178707061,0.000819,58169.0,58168.0,0.525746]
["bitfinex","BTCUSD",1726178707446,0.000819,58169.0,58168.0,0.520746]
["bitfinex","BTCUSD",1726178707857,0.000819,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1726178708275,0.000819,58169.0,58168.0,1.1100358]
["bitfinex","BTCUSD",1726178708717,0.000819,58169.0,58168.0,1.1150358]
["bitfinex","BTCUSD",1726178708932,0.02780039,58169.0,58168.0,1.1200358]
["bitfinex","BTCUSD",1726178709142,0.02780039,58169.0,58168.0,1.124177]
["bitfinex","BTCUSD",1726178709371,0.02780039,58169.0,58168.0,1.129177]
["bitfinex","BTCUSD",1726178709580,0.02780039,58169.0,58168.0,1.124177]
["bitfinex","BTCUSD",1726178709791,0.02780039,58169.0,58168.0,1.125177]
["bitfinex","BTCUSD",1726178710005,0.02880039,58169.0,58168.0,1.132177]
["bitfinex","BTCUSD",1726178710412,0.02880039,58169.0,58168.0,1.125177]
["bitfinex","BTCUSD",1726178710413,0.02780039,58169.0,58168.0,1.125177]
["bitfinex","BTCUSD",1726178710635,0.02880039,58169.0,58168.0,1.135177]
["bitfinex","BTCUSD",1726178711052,0.02880039,58169.0,58168.0,1.129177]
["bitfinex","BTCUSD",1726178711500,0.02880039,58169.0,58168.0,1.29935901]
["bitfinex","BTCUSD",1726178712155,0.02880039,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178713759,0.02880039,58169.0,58168.0,1.66819001]
["bitfinex","BTCUSD",1726178713966,0.02880039,58169.0,58168.0,2.01202101]
["bitfinex","BTCUSD",1726178714174,0.02880039,58169.0,58168.0,1.66819001]
["bitfinex","BTCUSD",1726178714882,0.02880039,58169.0,58168.0,2.01202101]
["bitfinex","BTCUSD",1726178715449,0.02880039,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178716072,0.02880039,58169.0,58168.0,2.01002101]
["bitfinex","BTCUSD",1726178716283,0.02880039,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178716596,0.02880039,58169.0,58168.0,2.01002101]
["bitfinex","BTCUSD",1726178716819,0.02880039,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178718803,0.001819,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178719397,0.02879709,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178719638,0.02879709,58169.0,58168.0,2.01002101]
["bitfinex","BTCUSD",1726178720269,0.02879709,58169.0,58168.0,1.66619001]
["bitfinex","BTCUSD",1726178720849,0.02879709,58169.0,58168.0,1.80499109]
["bitfinex","BTCUSD",1726178721546,0.02879709,58169.0,58168.0,1.80049109]
["bitfinex","BTCUSD",1726178723348,0.02879709,58169.0,58168.0,1.66169001]
["bitfinex","BTCUSD",1726178723552,0.02879709,58169.0,58168.0,1.63930908]
["bitfinex","BTCUSD",1726178725013,0.02879709,58169.0,58168.0,1.54420908]
["bitfinex","BTCUSD",1726178725423,0.02879709,58169.0,58168.0,1.061577]
["bitfinex","BTCUSD",1726178725646,0.001819,58169.0,58168.0,1.061577]
["bitfinex","BTCUSD",1726178728161,0.001819,58169.0,58168.0,1.14471289]
["bitfinex","BTCUSD",1726178729006,0.02879872,58169.0,58168.0,1.14471289]
["bitfinex","BTCUSD",1726178729658,0.02879872,58169.0,58168.0,0.98021289]
["bitfinex","BTCUSD",1726178730281,0.02879872,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178730487,0.20071072,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178730722,0.19571072,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178730923,0.53953572,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178731127,0.19571072,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178731714,0.02379872,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178731921,0.22641072,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178732487,0.19571072,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178732687,0.02379872,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178733288,0.19571072,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178735642,0.171912,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178737728,0.17191,58170.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178737893,0.171912,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178738543,0.17191,58170.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178738944,0.02698244,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1726178739399,0.02698244,58169.0,58168.0,0.009]
["bitfinex","BTCUSD",1726178739620,0.02698244,58169.0,58166.0,0.332761]
["bitfinex","BTCUSD",1726178739797,0.02698244,58169.0,58168.0,0.009]
["bitfinex","BTCUSD",1726178740008,0.02698244,58169.0,58168.0,0.008]
["bitfinex","BTCUSD",1726178740358,0.02698244,58169.0,58167.0,0.171918]
["bitfinex","BTCUSD",1726178740967,0.02798244,58169.0,58168.0,0.01]
["bitfinex","BTCUSD",1726178741174,0.02698244,58169.0,58167.0,0.171918]
["bitfinex","BTCUSD",1726178741665,0.02798244,58169.0,58167.0,0.181918]
["bitfinex","BTCUSD",1726178742049,0.02798244,58169.0,58168.0,0.00164]
["bitfinex","BTCUSD",1726178742480,0.02880244,58169.0,58168.0,0.00164]
["bitfinex","BTCUSD",1726178742710,0.02780244,58169.0,58168.0,0.00164]
["bitfinex","BTCUSD",1726178743191,0.02880244,58169.0,58168.0,0.01164]
["bitfinex","BTCUSD",1726178743412,0.02880244,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178743623,0.02880244,58169.0,58168.0,0.11534]
["bitfinex","BTCUSD",1726178745309,0.02880244,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178745715,0.00182,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178748742,0.02880195,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178748916,0.02880195,58169.0,58168.0,0.192555]
["bitfinex","BTCUSD",1726178753649,0.02880195,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178753874,0.88836395,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178754337,0.93994013,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178754758,0.88836395,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178755658,0.93993075,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178755876,0.9904488,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178757164,0.99044109,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178758330,1.46399441,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178758556,1.51449689,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178758765,1.54148154,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178758982,1.88530654,58169.0,58168.0,0.02064]
["bitfinex","BTCUSD",1726178759191,1.88530654,58169.0,58168.0,0.01164]
["bitfinex","BTCUSD",1726178759399,1.72551913,58169.0,58168.0,0.01164]
["bitfinex","BTCUSD",1726178759610,1.72451913,58169.0,58168.0,0.00164]
["bitfinex","BTCUSD",1726178760076,1.73151913,58169.0,58168.0,0.00264]
["bitfinex","BTCUSD",1726178760286,1.76151913,58169.0,58168.0,0.00264]
["bitfinex","BTCUSD",1726178761143,1.9161614,58169.0,58168.0,0.00264]
["bitfinex","BTCUSD",1726178761364,1.76151913,58169.0,58168.0,0.00264]
["bitfinex","BTCUSD",1726178761574,1.76151913,58169.0,58168.0,0.00364]
["bitfinex","BTCUSD",1726178761575,1.9161614,58169.0,58168.0,0.00364]
["bitfinex","BTCUSD",1726178761754,1.92282708,58169.0,58168.0,0.00364]
["bitfinex","BTCUSD",1726178761980,1.76818481,58169.0,58168.0,0.00364]
["bitfinex","BTCUSD",1726178763365,1.86818481,58169.0,58168.0,0.00364]
["bitfinex","BTCUSD",1726178763822,2.21200981,58169.0,58168.0,0.00364]
["bitfinex","BTCUSD",1726178764045,1.600766,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1726178764278,2.23826063,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1726178764501,1.78400215,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726178764712,1.83450463,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726178764969,2.17835963,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726178765461,2.25215963,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726178766767,2.27017666,58164.0,58163.0,0.001638]
["bitfinex","BTCUSD",1726178766973,2.28417666,58164.0,58163.0,0.002638]
["bitfinex","BTCUSD",1726178767186,2.28417666,58164.0,58141.0,0.1589]
["bitfinex","BTCUSD",1726178767187,0.859962,58142.0,58141.0,0.1589]
["bitfinex","BTCUSD",1726178767398,1.203947,58142.0,58141.0,0.1589]
["bitfinex","BTCUSD",1726178767826,0.516013,58138.0,58137.0,0.2558]
["bitfinex","BTCUSD",1726178768246,0.52361989,58138.0,58137.0,0.2558]
["bitfinex","BTCUSD",1726178768477,0.516013,58138.0,58137.0,0.2558]
["bitfinex","BTCUSD",1726178768712,0.54300937,58138.0,58137.0,0.2558]
["bitfinex","BTCUSD",1726178770086,0.54400937,58138.0,58137.0,0.2618]
["bitfinex","BTCUSD",1726178770557,0.54500937,58138.0,58137.0,0.2738]
["bitfinex","BTCUSD",1726178770800,0.54300937,58138.0,58137.0,0.2558]
["bitfinex","BTCUSD",1726178771046,0.88701837,58138.0,58137.0,0.2648]
["bitfinex","BTCUSD",1726178771291,0.88801837,58138.0,58137.0,0.2648]
["bitfinex","BTCUSD",1726178771530,0.54400937,58138.0,58137.0,0.2648]
["bitfinex","BTCUSD",1726178772734,0.54300937,58138.0,58137.0,0.2598]
["bitfinex","BTCUSD",1726178773212,0.54400937,58138.0,58137.0,0.2608]
["bitfinex","BTCUSD",1726178773701,0.54400937,58138.0,58137.0,0.2648]
["bitfinex","BTCUSD",1726178775677,0.517013,58138.0,58137.0,0.2648]
["bitfinex","BTCUSD",1726178778914,0.5440093,58138.0,58137.0,0.2648]
["bitfinex","BTCUSD",1726178779705,0.5440093,58138.0,58137.0,0.26644]
["bitfinex","BTCUSD",1726178781823,0.0279963,58138.0,58137.0,0.782461]
["bitfinex","BTCUSD",1726178782072,0.6911494,58148.0,58147.0,0.763832]
["bitfinex","BTCUSD",1726178782330,0.4673,58160.0,58156.0,0.1]
["bitfinex","BTCUSD",1726178782624,0.51363267,58170.0,58162.0,0.123]
["bitfinex","BTCUSD",1726178782860,0.51363267,58170.0,58168.0,0.1513]
["bitfinex","BTCUSD",1726178783137,0.171903,58173.0,58168.0,0.1513]
["bitfinex","BTCUSD",1726178783393,0.343784,58176.0,58168.0,0.323215]
["bitfinex","BTCUSD",1726178783394,0.171899,58174.0,58168.0,0.323215]
["bitfinex","BTCUSD",1726178783639,0.343784,58176.0,58168.0,0.1513]
["bitfinex","BTCUSD",1726178783640,0.171902,58173.0,58168.0,0.1513]
["bitfinex","BTCUSD",1726178783861,0.171902,58173.0,58168.0,0.1503]
["bitfinex","BTCUSD",1726178784286,0.343784,58176.0,58168.0,0.1553]
["bitfinex","BTCUSD",1726178784287,0.172732,58169.0,58168.0,0.1553]
["bitfinex","BTCUSD",1726178784494,0.516557,58169.0,58168.0,0.1553]
["bitfinex","BTCUSD",1726178785210,0.172732,58169.0,58168.0,0.1553]
["bitfinex","BTCUSD",1726178785420,0.19971478,58169.0,58168.0,0.1553]
["bitfinex","BTCUSD",1726178785659,0.19971478,58169.0,58168.0,0.1603]
["bitfinex","BTCUSD",1726178785844,0.02780278,58169.0,58168.0,0.1553]
["bitfinex","BTCUSD",1726178786068,0.02780278,58169.0,58168.0,0.1503]
["bitfinex","BTCUSD",1726178786273,0.02780278,58169.0,58168.0,0.1573]
["bitfinex","BTCUSD",1726178786473,0.02780278,58169.0,58168.0,0.1543]
["bitfinex","BTCUSD",1726178786898,0.02780278,58169.0,58168.0,0.1573]
["bitfinex","BTCUSD",1726178787583,0.19971478,58169.0,58168.0,0.1573]
["bitfinex","BTCUSD",1726178787843,0.59789186,58169.0,58168.0,0.1573]
["bitfinex","BTCUSD",1726178788457,0.60553225,58169.0,58168.0,0.1573]
["bitfinex","BTCUSD",1726178788677,0.60553225,58169.0,58168.0,1.126177]
["bitfinex","BTCUSD",1726178788678,0.02780278,58169.0,58168.0,1.126177]
["bitfinex","BTCUSD",1726178788902,0.02780278,58169.0,58168.0,1.472008]
["bitfinex","BTCUSD",1726178789140,0.02780278,58169.0,58168.0,1.60761288]
["bitfinex","BTCUSD",1726178789348,0.00082,58169.0,58168.0,1.76637417]
["bitfinex","BTCUSD",1726178789787,0.00182,58169.0,58168.0,1.77637417]
["bitfinex","BTCUSD",1726178790003,0.00282,58169.0,58168.0,1.78537417]
["bitfinex","BTCUSD",1726178790216,0.00082,58169.0,58168.0,1.76637417]
["bitfinex","BTCUSD",1726178790428,0.00182,58169.0,58168.0,1.78037417]
["bitfinex","BTCUSD",1726178790675,0.00282,58169.0,58168.0,1.79237417]
["bitfinex","BTCUSD",1726178791249,0.02979724,58169.0,58168.0,1.79237417]
["bitfinex","BTCUSD",1726178792316,0.02879724,58169.0,58168.0,1.77837417]
["bitfinex","BTCUSD",1726178792452,0.02879724,58169.0,58168.0,0.770346]
["bitfinex","BTCUSD",1726178792453,0.02779724,58169.0,58168.0,0.770346]
["bitfinex","BTCUSD",1726178792631,0.02779724,58169.0,58168.0,0.426515]
["bitfinex","BTCUSD",1726178792632,0.02879724,58169.0,58168.0,0.426515]
["bitfinex","BTCUSD",1726178792848,0.02979724,58169.0,58168.0,0.768346]
["bitfinex","BTCUSD",1726178793127,0.02979724,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178793128,0.03079724,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178793332,0.02979724,58169.0,58168.0,0.770346]
["bitfinex","BTCUSD",1726178793527,0.03079724,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178794153,0.02979724,58169.0,58168.0,0.770346]
["bitfinex","BTCUSD",1726178794396,0.03079724,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178795674,0.00382,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178797914,0.03080149,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178798781,0.00382,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178798982,0.03080178,58169.0,58168.0,0.782346]
["bitfinex","BTCUSD",1726178803324,0.03080178,58169.0,58168.0,0.783986]
["bitfinex","BTCUSD",1726178804201,0.03080178,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178804610,0.03080178,58169.0,58168.0,1.14883099]
["bitfinex","BTCUSD",1726178804816,0.03080178,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178805024,0.00382,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178806906,0.00382,58169.0,58168.0,0.783986]
["bitfinex","BTCUSD",1726178807335,0.00382,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178807994,0.03080112,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178815734,0.00382,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178818695,0.03080082,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178827857,0.00382,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178829326,0.03080099,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178835677,0.00382,58169.0,58168.0,1.127817]
["bitfinex","BTCUSD",1726178836499,0.00382,58169.0,58168.0,0.887217]
["bitfinex","BTCUSD",1726178836500,0.07762,58169.0,58168.0,0.887217]
["bitfinex","BTCUSD",1726178836715,0.07762,58169.0,58152.0,0.1621]
["bitfinex","BTCUSD",1726178836716,0.0738,58162.0,58147.0,0.1621]
["bitfinex","BTCUSD",1726178836931,0.05165106,58155.0,58147.0,0.1621]
["bitfinex","BTCUSD",1726178837173,0.0774766,58151.0,58147.0,0.1621]
["bitfinex","BTCUSD",1726178837368,0.05165106,58148.0,58142.0,0.1621]
["bitfinex","BTCUSD",1726178837611,0.171979,58147.0,58142.0,0.334092]
["bitfinex","BTCUSD",1726178837812,0.17952488,58147.0,58142.0,0.334092]
["bitfinex","BTCUSD",1726178838019,0.171979,58147.0,58142.0,0.334092]
["bitfinex","BTCUSD",1726178838696,0.02699264,58146.0,58142.0,0.334092]
["bitfinex","BTCUSD",1726178839693,0.02699264,58146.0,58142.0,0.337092]
["bitfinex","BTCUSD",1726178839890,0.02699264,58146.0,58142.0,0.334092]
["bitfinex","BTCUSD",1726178840328,0.02799264,58146.0,58142.0,0.336092]
["bitfinex","BTCUSD",1726178841552,0.02899264,58146.0,58142.0,0.336092]
["bitfinex","BTCUSD",1726178842430,0.02799264,58146.0,58142.0,0.336092]
["bitfinex","BTCUSD",1726178842645,0.02699264,58146.0,58142.0,0.334092]
["bitfinex","BTCUSD",1726178843085,0.02799264,58146.0,58142.0,0.337092]
["bitfinex","BTCUSD",1726178843924,0.02899264,58146.0,58142.0,0.337092]
["bitfinex","BTCUSD",1726178844168,0.20097364,58146.0,58142.0,0.337092]
["bitfinex","BTCUSD",1726178844579,0.19997364,58146.0,58142.0,0.337092]
["bitfinex","BTCUSD",1726178844989,0.20097364,58146.0,58142.0,0.337092]
["bitfinex","BTCUSD",1726178845415,0.171984,58145.0,58142.0,0.1651]
["bitfinex","BTCUSD",1726178845594,0.171984,58145.0,58142.0,0.1621]
["bitfinex","BTCUSD",1726178845894,0.171986,58144.0,58142.0,0.1651]
["bitfinex","BTCUSD",1726178846145,0.171986,58144.0,58142.0,0.003]
["bitfinex","BTCUSD",1726178846146,0.171989,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1726178846401,0.171993,58142.0,58139.0,0.1631]
["bitfinex","BTCUSD",1726178846841,0.515968,58144.0,58139.0,0.335099]
["bitfinex","BTCUSD",1726178847048,0.343979,58144.0,58142.0,0.003]
["bitfinex","BTCUSD",1726178847254,0.171989,58143.0,58142.0,0.003]
["bitfinex","BTCUSD",1726178847393,0.171989,58143.0,58139.0,0.3351]
["bitfinex","BTCUSD",1726178847593,0.171989,58143.0,58139.0,0.3381]
["bitfinex","BTCUSD",1726178848860,0.171989,58143.0,58139.0,0.3351]
["bitfinex","BTCUSD",1726178849010,0.20517345,58143.0,58139.0,0.3351]
["bitfinex","BTCUSD",1726178849229,0.20517345,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1726178849454,0.171989,58143.0,58139.0,0.3351]
["bitfinex","BTCUSD",1726178849806,0.171993,58142.0,58139.0,0.3381]
["bitfinex","BTCUSD",1726178850011,0.171993,58142.0,58139.0,0.3351]
["bitfinex","BTCUSD",1726178850214,0.171993,58142.0,58139.0,0.33674]
["bitfinex","BTCUSD",1726178850621,0.02699435,58143.0,58139.0,0.33674]
["bitfinex","BTCUSD",1726178850827,0.19898535,58143.0,58139.0,0.33674]
["bitfinex","BTCUSD",1726178851302,0.172993,58142.0,58139.0,0.33674]
["bitfinex","BTCUSD",1726178851746,0.171993,58142.0,58139.0,0.33674]
["bitfinex","BTCUSD",1726178852928,0.171993,58142.0,58139.0,0.33974]
["bitfinex","BTCUSD",1726178854946,0.171996,58141.0,58139.0,0.16774]
["bitfinex","BTCUSD",1726178855202,0.171998,58140.0,58139.0,0.16774]
["bitfinex","BTCUSD",1726178855462,0.171995,58141.0,58139.0,0.16774]
["bitfinex","BTCUSD",1726178855728,0.171998,58140.0,58139.0,0.16774]
["bitfinex","BTCUSD",1726178855984,0.60662,58140.0,58139.0,0.16774]
["bitfinex","BTCUSD",1726178856243,1.368414,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178856425,1.368414,58140.0,58139.0,0.00464]
["bitfinex","BTCUSD",1726178856426,1.369414,58140.0,58139.0,0.00464]
["bitfinex","BTCUSD",1726178857325,1.368414,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178857551,1.374414,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178857758,1.283789,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178857967,1.284789,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178858378,1.283789,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178858585,1.287789,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178859431,1.31478625,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178860263,1.44626488,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178864166,1.31478625,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178865652,1.287789,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178868089,1.213989,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178868717,1.2409868,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178875279,1.24749082,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178875784,1.22049302,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178878776,1.24749096,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178879720,1.24098694,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178880366,1.93213634,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178882610,2.08545426,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178883095,1.93213634,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178883858,2.08554696,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178884249,2.03510698,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178884507,1.93213634,58140.0,58139.0,0.00164]
["bitfinex","BTCUSD",1726178885117,1.93213634,58140.0,58125.0,0.08326672]
["bitfinex","BTCUSD",1726178885118,0.90865524,58140.0,58128.0,0.166]
["bitfinex","BTCUSD",1726178885320,0.90865524,58140.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178885321,0.516154,58122.0,58121.0,0.100978]
["bitfinex","BTCUSD",1726178885519,1.9471248,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178885738,2.02432327,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178885936,1.99754843,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178886258,2.57461917,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178886456,2.52414122,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178886834,2.7522334,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178887083,2.59794122,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178887450,2.75209059,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178887664,2.59794122,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178887866,2.75209206,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178888072,2.77910193,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178888303,2.62495109,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178888505,2.68495109,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178890361,2.81319958,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178890606,2.68495109,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178891505,2.81313628,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178891740,2.81314269,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178892452,3.07531865,58122.0,58121.0,0.003778]
["bitfinex","BTCUSD",1726178892654,3.07531865,58122.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178892655,0.646199,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178892875,0.72946572,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178893070,1.41973172,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178893288,2.24179772,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178893556,1.89766472,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178893772,2.34466333,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178893994,2.29341312,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178894425,2.34462402,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178895344,2.29341312,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178896009,2.30020297,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178896450,0.616199,58117.0,58116.0,0.158738]
["bitfinex","BTCUSD",1726178896654,0.172063,58118.0,58117.0,0.1571]
["bitfinex","BTCUSD",1726178896860,0.51619,58118.0,58117.0,0.1571]
["bitfinex","BTCUSD",1726178897074,0.860317,58118.0,58117.0,0.1571]
["bitfinex","BTCUSD",1726178897292,1.2904757,58118.0,58117.0,0.1571]
["bitfinex","BTCUSD",1726178898701,1.31748398,58118.0,58117.0,0.1571]
["bitfinex","BTCUSD",1726178898908,1.45638767,58118.0,58117.0,0.1571]
["bitfinex","BTCUSD",1726178899089,1.678598,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178899305,1.77188414,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178901609,2.45545554,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178904158,2.51545554,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178904371,2.85958854,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178904583,2.86158854,58117.0,58116.0,0.001638]
["bitfinex","BTCUSD",1726178904794,0.44099069,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178905011,1.80957209,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178905226,1.9848424,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178905649,2.01185541,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178905853,1.9848424,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178908869,2.01185462,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178910176,2.01964547,58110.0,58109.0,0.00164]
["bitfinex","BTCUSD",1726178910301,2.01185462,58110.0,58109.0,0.25444]
["bitfinex","BTCUSD",1726178911131,0.70724562,58110.0,58109.0,0.25444]
["bitfinex","BTCUSD",1726178911341,0.70724562,58110.0,58109.0,0.4522197]
["bitfinex","BTCUSD",1726178911543,0.70724562,58110.0,58109.0,1.1405797]
["bitfinex","BTCUSD",1726178912372,0.70724562,58110.0,58109.0,1.11489]
["bitfinex","BTCUSD",1726178913420,0.70724562,58110.0,58109.0,0.77071]
["bitfinex","BTCUSD",1726178916316,0.70724562,58110.0,58109.0,1.11489]
["bitfinex","BTCUSD",1726178916514,0.02701222,58110.0,58109.0,1.11489]
["bitfinex","BTCUSD",1726178919416,0.172064,58118.0,58114.0,0.172074]
["bitfinex","BTCUSD",1726178919616,0.172064,58118.0,58115.0,0.0923]
["bitfinex","BTCUSD",1726178919835,0.0075663,58117.0,58116.0,0.1533]
["bitfinex","BTCUSD",1726178920450,0.0075663,58117.0,58116.0,0.2456]
["bitfinex","BTCUSD",1726178920859,0.172061,58119.0,58117.0,0.1533]
["bitfinex","BTCUSD",1726178921481,0.19906764,58119.0,58117.0,0.1533]
["bitfinex","BTCUSD",1726178921888,0.02700664,58119.0,58117.0,0.1533]
["bitfinex","BTCUSD",1726178922516,0.19906664,58119.0,58117.0,0.1533]
["bitfinex","BTCUSD",1726178922719,0.02700664,58119.0,58117.0,0.325366]
["bitfinex","BTCUSD",1726178922933,0.02700664,58119.0,58118.0,0.0923]
["bitfinex","BTCUSD",1726178923137,0.19906664,58119.0,58118.0,0.2456]
["bitfinex","BTCUSD",1726178923553,0.20663285,58119.0,58118.0,0.2456]
["bitfinex","BTCUSD",1726178924802,0.20663285,58119.0,58107.0,0.48472969]
["bitfinex","BTCUSD",1726178924803,0.19216248,58119.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178925012,0.172081,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178925431,0.17970799,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178925641,0.52386999,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178926886,0.86803199,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178927092,0.96803199,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178927350,1.11314076,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178928857,1.14015126,58112.0,58111.0,0.1581]
["bitfinex","BTCUSD",1726178929386,0.860435,58110.0,58108.0,0.0935]
["bitfinex","BTCUSD",1726178929589,0.860435,58110.0,58107.0,0.152238]
["bitfinex","BTCUSD",1726178929795,0.86806638,58110.0,58107.0,0.152238]
["bitfinex","BTCUSD",1726178930203,0.91921232,58110.0,58107.0,0.152238]
["bitfinex","BTCUSD",1726178930401,0.97899436,58110.0,58107.0,0.152238]
["bitfinex","BTCUSD",1726178931317,0.90227545,58110.0,58107.0,0.152238]
["bitfinex","BTCUSD",1726178932306,1.00456733,58110.0,58107.0,0.152238]
["bitfinex","BTCUSD",1726178932535,1.82952714,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178932746,1.95739199,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178934337,1.94976061,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178934995,1.95049333,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178935830,2.63072673,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178936080,2.70811031,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178936490,2.14045318,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178936689,2.11473406,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178937095,2.01185561,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178937332,2.08901783,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178937666,2.01185561,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178938811,2.08902282,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178939894,2.08902495,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178941562,2.01185561,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178943734,2.08904075,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178944392,2.08904256,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178944640,2.01185561,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178944853,2.08904381,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178945067,2.11477155,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178945284,2.01185561,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178945745,2.08776521,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178945967,1.9848424,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178947286,2.11348431,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178948219,1.9848424,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178948680,2.06222956,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178954623,2.19085646,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178954835,2.14048212,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178955050,2.14048265,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178955268,2.01185522,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178955489,2.06222917,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178955704,2.03521635,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178957254,1.9848424,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178957459,2.03522978,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178957671,1.9848424,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178958091,2.035229,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178958709,2.06224228,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178961750,2.17174011,58110.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726178961959,2.17174011,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178961960,1.71806828,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178962183,1.66768168,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178963468,1.74491943,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178963879,1.71917776,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178964589,1.66768168,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178964829,1.74491943,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178965028,1.71918199,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178966520,1.35225408,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178966735,0.90382905,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178966942,0.8523204,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178967389,1.1964944,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178967869,0.8523204,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178969791,0.87933109,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178970670,0.93083974,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178970906,0.87933109,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178971615,0.93083974,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178971852,0.87933109,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178972800,0.93086907,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178973531,0.87933109,58110.0,58109.0,0.25194]
["bitfinex","BTCUSD",1726178973776,0.70724409,58110.0,58109.0,0.42403]
["bitfinex","BTCUSD",1726178973986,0.70724409,58110.0,58109.0,0.76821]
["bitfinex","BTCUSD",1726178974198,0.70724409,58110.0,58109.0,0.42403]
["bitfinex","BTCUSD",1726178974880,0.70724409,58110.0,58109.0,0.8452787]
["bitfinex","BTCUSD",1726178975698,0.6802334,58110.0,58109.0,0.8452787]
["bitfinex","BTCUSD",1726178975905,0.6802334,58110.0,58109.0,0.76821]
["bitfinex","BTCUSD",1726178976335,0.6802334,58110.0,58109.0,1.11239]
["bitfinex","BTCUSD",1726178978864,0.70724219,58110.0,58109.0,1.11239]
["bitfinex","BTCUSD",1726178985717,0.6802334,58110.0,58109.0,1.11239]
["bitfinex","BTCUSD",1726178987446,0.70724189,58110.0,58109.0,1.11239]
["bitfinex","BTCUSD",1726178991426,0.02700849,58110.0,58109.0,1.11239]
["bitfinex","BTCUSD",1726178995861,0.00082,58116.0,58113.0,0.172076]
["bitfinex","BTCUSD",1726178996093,0.00082,58116.0,58114.0,0.1564]
["bitfinex","BTCUSD",1726178997589,0.00082,58116.0,58114.0,0.328475]
["bitfinex","BTCUSD",1726178998901,0.02782802,58116.0,58114.0,0.328475]
["bitfinex","BTCUSD",1726178999107,0.00082,58116.0,58114.0,0.328475]
["bitfinex","BTCUSD",1726178999314,0.02782812,58116.0,58114.0,0.328475]
["bitfinex","BTCUSD",1726179000970,0.02782812,58116.0,58115.0,0.0934]
["bitfinex","BTCUSD",1726179005098,0.02782812,58116.0,58115.0,0.09504]
["bitfinex","BTCUSD",1726179005727,0.00082,58116.0,58115.0,0.09504]
["bitfinex","BTCUSD",1726179007466,0.00082,58116.0,58115.0,1.107902]
["bitfinex","BTCUSD",1726179007715,0.00082,58116.0,58115.0,1.55841442]
["bitfinex","BTCUSD",1726179008668,0.02782358,58116.0,58115.0,1.55841442]
["bitfinex","BTCUSD",1726179009363,0.02782358,58116.0,58115.0,1.90255942]
["bitfinex","BTCUSD",1726179009581,0.00082,58119.0,58118.0,1.55451142]
["bitfinex","BTCUSD",1726179009800,0.00082,58119.0,58118.0,1.89863842]
["bitfinex","BTCUSD",1726179010227,0.02782067,58119.0,58118.0,1.89863842]
["bitfinex","BTCUSD",1726179011465,0.02782067,58119.0,58118.0,1.90541046]
["bitfinex","BTCUSD",1726179012738,0.02782067,58119.0,58118.0,1.89863842]
["bitfinex","BTCUSD",1726179012966,0.02782067,58119.0,58118.0,2.06987863]
["bitfinex","BTCUSD",1726179014836,0.02782067,58119.0,58118.0,2.07187863]
["bitfinex","BTCUSD",1726179015793,0.00082,58119.0,58118.0,2.07187863]
["bitfinex","BTCUSD",1726179016231,0.02782073,58119.0,58118.0,2.07187863]
["bitfinex","BTCUSD",1726179016707,0.00082,58119.0,58118.0,2.07187863]
["bitfinex","BTCUSD",1726179020292,0.02782102,58119.0,58118.0,2.07187863]
["bitfinex","BTCUSD",1726179020928,0.02782102,58119.0,58118.0,1.98851121]
["bitfinex","BTCUSD",1726179021140,0.02782102,58119.0,58118.0,2.07187863]
["bitfinex","BTCUSD",1726179021797,0.02782102,58119.0,58118.0,1.471144]
["bitfinex","BTCUSD",1726179023296,0.02782102,58119.0,58118.0,1.127017]
["bitfinex","BTCUSD",1726179023510,0.02782102,58119.0,58118.0,1.035817]
["bitfinex","BTCUSD",1726179029017,0.02782102,58119.0,58118.0,1.012817]
["bitfinex","BTCUSD",1726179029901,0.00082,58119.0,58118.0,1.012817]
["bitfinex","BTCUSD",1726179030773,0.0278241,58119.0,58118.0,1.012817]
["bitfinex","BTCUSD",1726179033941,0.0278241,58119.0,58118.0,1.16644734]
["bitfinex","BTCUSD",1726179035630,0.00082,58119.0,58118.0,1.16644734]
["bitfinex","BTCUSD",1726179037876,0.02782407,58119.0,58118.0,1.16644734]
["bitfinex","BTCUSD",1726179041149,0.02782407,58119.0,58118.0,1.012817]
["bitfinex","BTCUSD",1726179045749,0.00082,58119.0,58118.0,1.012817]
["bitfinex","BTCUSD",1726179048748,0.02782418,58119.0,58118.0,1.012817]
["bitfinex","BTCUSD",1726179050947,0.02782418,58119.0,58118.0,0.66869]
["bitfinex","BTCUSD",1726179056864,0.00082,58119.0,58118.0,0.66869]
["bitfinex","BTCUSD",1726179057188,0.00082,58119.0,58118.0,0.8066056]
["bitfinex","BTCUSD",1726179060097,0.02782445,58119.0,58118.0,0.8066056]
["bitfinex","BTCUSD",1726179062587,0.02782445,58119.0,58118.0,0.66869]
["bitfinex","BTCUSD",1726179066133,0.00082,58119.0,58118.0,0.66869]
["bitfinex","BTCUSD",1726179068909,0.02782445,58119.0,58118.0,0.66869]
["bitfinex","BTCUSD",1726179073134,0.02782445,58119.0,58118.0,0.324563]
["bitfinex","BTCUSD",1726179075820,0.00082,58119.0,58118.0,0.324563]
["bitfinex","BTCUSD",1726179077460,0.00082,58119.0,58118.0,0.66869]
["bitfinex","BTCUSD",1726179077709,0.00082,58119.0,58118.0,0.77957]
["bitfinex","BTCUSD",1726179077915,0.00082,58119.0,58118.0,0.435443]
["bitfinex","BTCUSD",1726179078091,0.00082,58119.0,58118.0,0.77957]
["bitfinex","BTCUSD",1726179078798,0.02782459,58119.0,58118.0,0.77957]
["bitfinex","BTCUSD",1726179085340,0.02782459,58119.0,58118.0,0.435443]
["bitfinex","BTCUSD",1726179085898,0.00082,58119.0,58118.0,0.435443]
["bitfinex","BTCUSD",1726179086094,0.344133,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179086301,1.00235675,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179086631,1.294765,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179086822,1.37232327,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179087034,1.39821451,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179087635,1.294765,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179088021,1.39821451,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179088729,1.294765,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179088968,1.3217734,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179089523,1.3992781,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179090074,1.3217734,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179090290,1.63134039,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179090531,1.65720277,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179090937,1.52789088,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179091344,1.50140024,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179091549,1.3722734,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179092789,1.47553496,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179093328,2.15576836,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179093922,2.0525068,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179094579,2.15575186,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179095408,2.0525068,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179095651,2.15571966,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179095864,2.12871126,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179098641,2.0254984,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179098844,2.0020084,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179101513,2.07938931,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179103019,2.08020931,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179105310,2.08021102,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179105535,2.05320102,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179106700,2.02741456,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179106951,1.9758184,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179107182,2.05320102,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179107641,2.02741802,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179107863,2.05320102,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179108149,2.02741946,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179108389,2.05320102,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179108616,2.00282821,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179109312,2.08021083,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179115129,2.08024103,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179115737,1.9758184,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179116484,2.07904122,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179116693,2.02637053,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179116906,2.12637053,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179117122,2.47050353,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179118828,2.4975152,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179125873,2.47050353,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179127999,2.38020353,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179128767,2.40721479,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179130006,2.56214694,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179131472,2.56224492,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179131714,2.40721479,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179133892,2.56231098,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179134211,2.49058221,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179134416,0.81145314,58117.0,58116.0,0.797256]
["bitfinex","BTCUSD",1726179134621,0.6810534,58117.0,58116.0,0.85611542]
["bitfinex","BTCUSD",1726179134834,0.00082,58117.0,58116.0,1.20025442]
["bitfinex","BTCUSD",1726179135160,0.00082,58117.0,58116.0,1.35485896]
["bitfinex","BTCUSD",1726179137628,0.02782572,58117.0,58116.0,1.35485896]
["bitfinex","BTCUSD",1726179140401,0.02782572,58117.0,58116.0,1.116887]
["bitfinex","BTCUSD",1726179142817,0.02782572,58117.0,58116.0,0.772748]
["bitfinex","BTCUSD",1726179143020,0.02782572,58117.0,58116.0,1.116887]
["bitfinex","BTCUSD",1726179145778,0.00082,58117.0,58116.0,1.116887]
["bitfinex","BTCUSD",1726179146865,0.02782521,58117.0,58116.0,1.116887]
["bitfinex","BTCUSD",1726179147085,0.02782521,58117.0,58116.0,1.2631548]
["bitfinex","BTCUSD",1726179151726,0.02782521,58117.0,58116.0,0.9190158]
["bitfinex","BTCUSD",1726179151929,0.02782521,58117.0,58116.0,0.25654]
["bitfinex","BTCUSD",1726179152074,0.19989121,58117.0,58116.0,0.25654]
["bitfinex","BTCUSD",1726179152661,0.54402421,58117.0,58116.0,0.25654]
["bitfinex","BTCUSD",1726179152856,0.19989121,58117.0,58116.0,0.25654]
["bitfinex","BTCUSD",1726179154904,0.54402421,58117.0,58116.0,0.09404]
["bitfinex","BTCUSD",1726179155876,0.19989121,58117.0,58116.0,0.09404]
["bitfinex","BTCUSD",1726179156392,0.19989121,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179159999,0.172886,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179160254,0.19989315,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179160488,0.54402615,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179161428,0.02782715,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179161665,0.19989315,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179161914,0.19989315,58117.0,58116.0,0.09394]
["bitfinex","BTCUSD",1726179163144,0.02782715,58117.0,58116.0,0.09394]
["bitfinex","BTCUSD",1726179163647,0.02782715,58117.0,58116.0,0.1264841]
["bitfinex","BTCUSD",1726179165938,0.00082,58117.0,58116.0,0.1264841]
["bitfinex","BTCUSD",1726179166196,0.00082,58117.0,58116.0,0.2985531]
["bitfinex","BTCUSD",1726179168694,0.02782628,58117.0,58116.0,0.2985531]
["bitfinex","BTCUSD",1726179170974,0.02782628,58117.0,58116.0,0.6426921]
["bitfinex","BTCUSD",1726179174523,0.02782628,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179174724,0.02782628,58117.0,58116.0,0.173709]
["bitfinex","BTCUSD",1726179175747,0.00082,58117.0,58116.0,0.173709]
["bitfinex","BTCUSD",1726179175970,0.00082,58117.0,58116.0,0.517848]
["bitfinex","BTCUSD",1726179176328,0.00082,58117.0,58116.0,0.612548]
["bitfinex","BTCUSD",1726179178448,0.00082,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179178615,0.02782646,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179182664,0.07949343,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179183459,0.02782646,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179183665,0.03563956,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179185803,0.0086331,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179186668,0.0861417,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179187121,0.0086331,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179187799,0.06031411,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179188040,0.0086331,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179188546,0.03563975,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179188772,0.08732076,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179189225,0.03563975,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179189443,0.08732076,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179189634,0.08733235,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179189934,0.03563975,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179190130,0.08733235,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179190599,0.11317764,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179190879,0.08733751,58117.0,58116.0,0.268409]
["bitfinex","BTCUSD",1726179191235,0.08733751,58117.0,58116.0,0.09634]
["bitfinex","BTCUSD",1726179191445,0.97350964,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179191687,1.99287668,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179191902,2.16733694,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179192070,1.99287668,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179192515,2.16724199,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179192918,2.17404873,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179193527,1.99968342,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179195733,1.97267677,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179198591,1.99968875,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1726179199019,1.204609,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179199288,1.39903322,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179199416,1.42483826,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179200057,1.45185084,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179200733,1.32282563,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179201348,1.46801071,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179201577,1.57117325,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179204553,1.46801071,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179205193,2.17229448,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179205843,2.27430711,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179206537,2.1452819,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179207560,2.24836856,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179208843,2.27538342,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179209097,2.27536792,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179212660,2.17229676,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179213294,2.27536792,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179213507,2.27036792,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179213723,2.16729676,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179213937,2.12515679,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179214151,1.86331168,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179214661,1.94060121,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179215293,1.86331168,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179215737,1.96635679,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179216151,2.31339019,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179218064,2.21034508,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179219037,2.28637533,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179219242,2.18333022,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179219459,2.26062311,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179219670,2.18333022,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179220529,2.33691656,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179222076,2.36393134,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179222563,2.36395176,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179222803,2.26088623,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179223780,2.36396497,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179224039,2.26252623,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179224581,2.36560497,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179225557,2.26252623,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179225799,2.23551145,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179226665,2.14071145,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179227135,2.16772618,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179227914,2.29657461,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179228560,2.29664153,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179229017,2.2696268,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179229223,2.29664148,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179229893,2.16772613,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179230099,2.16972613,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179230340,2.16772613,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179235023,2.19772613,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179235740,2.35242455,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179236731,2.19356533,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179237699,2.19556533,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179238909,2.16855065,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179241094,2.16655065,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179241555,2.34111564,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179241809,2.3681615,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179246668,2.36819958,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179248611,2.19356529,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179249368,2.19556529,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179250618,2.34916529,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179250836,2.32215065,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179251065,2.66632465,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179253935,2.69334054,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179255713,2.66632465,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179258745,2.69334057,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179261333,2.70024557,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179268148,2.67322965,58110.0,58109.0,0.00152]
["bitfinex","BTCUSD",1726179268845,1.985023,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179269076,2.13556423,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179269294,2.14324969,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179270862,2.17026544,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179272792,2.51729884,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179275772,2.49028309,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179278792,2.51729893,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179285320,2.69152606,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179285553,2.51729893,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179285754,2.49028309,58108.0,58107.0,0.001638]
["bitfinex","BTCUSD",1726179286219,1.26572509,58108.0,58107.0,0.252138]
["bitfinex","BTCUSD",1726179286434,0.52664494,58108.0,58107.0,0.252138]
["bitfinex","BTCUSD",1726179286655,0.49657412,58108.0,58107.0,0.252138]
["bitfinex","BTCUSD",1726179286883,0.05163289,58108.0,58107.0,0.252138]
["bitfinex","BTCUSD",1726179287111,0.05163289,58111.0,58108.0,0.2505]
["bitfinex","BTCUSD",1726179287352,0.22370689,58115.0,58112.0,0.0971]
["bitfinex","BTCUSD",1726179287577,0.00082,58117.0,58115.0,0.2503]
["bitfinex","BTCUSD",1726179287996,0.172886,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179288662,0.19989374,58117.0,58116.0,0.30087464]
["bitfinex","BTCUSD",1726179290342,0.19989374,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179293582,0.19963341,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179295750,0.17262567,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179295962,0.51675867,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179298794,0.54376514,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179300836,0.88789814,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179301041,0.54376514,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179305874,0.51675867,58117.0,58116.0,0.2503]
["bitfinex","BTCUSD",1726179306162,1.20502467,58117.0,58116.0,0.25042]
["bitfinex","BTCUSD",1726179307851,1.20502467,58117.0,58116.0,0.15332]
["bitfinex","BTCUSD",1726179308183,1.35205807,58117.0,58116.0,0.15332]
["bitfinex","BTCUSD",1726179308792,1.37906696,58117.0,58116.0,0.15332]
["bitfinex","BTCUSD",1726179310067,1.38563209,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179311855,1.23859869,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179314264,1.71273169,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179314473,1.85976509,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179314952,2.51038421,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179315153,2.61424367,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179315359,2.54575198,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179315586,2.54375198,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179316261,2.67224794,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179316437,2.54375198,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179317507,2.54575198,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179317918,2.57276586,58117.0,58116.0,0.00012]
["bitfinex","BTCUSD",1726179319371,2.57276586,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179319748,2.57076586,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179321794,2.06223286,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179322226,2.19081823,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179322455,2.06223286,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179323967,1.97023286,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179324180,2.09884449,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179324380,1.97023286,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179325831,1.94321898,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179326470,2.0265864,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179328716,2.05359919,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179329427,1.88023177,58117.0,58116.0,0.001758]
["bitfinex","BTCUSD",1726179329655,1.88023177,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179329656,0.76805622,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179329889,0.88790446,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179330128,0.54377146,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179331106,0.02757246,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179331351,0.02757246,58117.0,58116.0,0.2852938]
["bitfinex","BTCUSD",1726179332309,0.02757246,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179333040,0.19963846,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179338475,0.02757246,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179338913,0.00055967,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179339335,0.02756659,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179339802,0.02756659,58117.0,58116.0,0.336917]
["bitfinex","BTCUSD",1726179340915,0.02756659,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179348754,0.00055967,58117.0,58116.0,0.259358]
["bitfinex","BTCUSD",1726179350431,0.00055967,58117.0,58116.0,0.85893342]
["bitfinex","BTCUSD",1726179351045,0.00055967,58117.0,58116.0,1.20307242]
["bitfinex","BTCUSD",1726179351917,0.02756558,58117.0,58116.0,1.20307242]
["bitfinex","BTCUSD",1726179352158,0.02756558,58117.0,58116.0,1.01365536]
["bitfinex","BTCUSD",1726179352400,0.02756558,58117.0,58116.0,0.93028794]
["bitfinex","BTCUSD",1726179353689,0.02756558,58117.0,58116.0,0.775566]
["bitfinex","BTCUSD",1726179356152,0.02756558,58117.0,58116.0,0.431427]
["bitfinex","BTCUSD",1726179356372,0.02756558,58117.0,58116.0,0.775566]
["bitfinex","BTCUSD",1726179358750,0.00055967,58117.0,58116.0,0.775566]
["bitfinex","BTCUSD",1726179359689,0.02756597,58117.0,58116.0,0.775566]
["bitfinex","BTCUSD",1726179366064,0.00055967,58117.0,58116.0,0.775566]
["bitfinex","BTCUSD",1726179366490,0.02756669,58117.0,58116.0,0.775566]
["bitfinex","BTCUSD",1726179367450,0.02756669,58117.0,58116.0,0.431427]
["bitfinex","BTCUSD",1726179367665,0.02856669,58117.0,58116.0,0.437427]
["bitfinex","BTCUSD",1726179369157,0.02856669,58117.0,58116.0,0.440427]
["bitfinex","BTCUSD",1726179374053,0.02856669,58117.0,58116.0,0.784566]
["bitfinex","BTCUSD",1726179374692,0.08009293,58117.0,58116.0,0.784566]
["bitfinex","BTCUSD",1726179375362,0.08020511,58117.0,58116.0,0.784566]
["bitfinex","BTCUSD",1726179375573,0.10602432,58117.0,58116.0,0.784566]
["bitfinex","BTCUSD",1726179375768,0.0790173,58117.0,58116.0,0.784566]
["bitfinex","BTCUSD",1726179376193,0.0790173,58117.0,58116.0,0.8974373]
["bitfinex","BTCUSD",1726179377431,0.00155967,58117.0,58116.0,0.8974373]
["bitfinex","BTCUSD",1726179378801,0.02856594,58117.0,58116.0,0.8974373]
["bitfinex","BTCUSD",1726179379850,0.02856594,58117.0,58116.0,0.784566]
["bitfinex","BTCUSD",1726179380390,0.02856594,58117.0,58116.0,1.495844]
["bitfinex","BTCUSD",1726179380600,0.02856594,58117.0,58116.0,1.839983]
["bitfinex","BTCUSD",1726179381245,0.02856594,58117.0,58116.0,2.25947625]
["bitfinex","BTCUSD",1726179381472,0.02856594,58117.0,58116.0,1.839983]
["bitfinex","BTCUSD",1726179381704,0.02856594,58117.0,58116.0,2.06287909]
["bitfinex","BTCUSD",1726179381907,0.02756594,58117.0,58116.0,2.00222321]
["bitfinex","BTCUSD",1726179382115,0.02856594,58117.0,58116.0,2.06787906]
["bitfinex","BTCUSD",1726179382344,0.02956594,58117.0,58116.0,2.08087906]
["bitfinex","BTCUSD",1726179382611,0.02956594,58117.0,58116.0,2.02922321]
["bitfinex","BTCUSD",1726179382829,0.02956594,58117.0,58116.0,2.03022321]
["bitfinex","BTCUSD",1726179383067,0.02856594,58117.0,58116.0,2.01622321]
["bitfinex","BTCUSD",1726179383292,0.02856594,58117.0,58116.0,2.10240906]
["bitfinex","BTCUSD",1726179383517,0.02856594,58117.0,58116.0,2.03675321]
["bitfinex","BTCUSD",1726179383518,0.02756594,58117.0,58116.0,2.03675321]
["bitfinex","BTCUSD",1726179383948,0.02756594,58117.0,58116.0,2.05075321]
["bitfinex","BTCUSD",1726179384399,0.02756594,58117.0,58116.0,2.28828952]
["bitfinex","BTCUSD",1726179384609,0.02756594,58117.0,58116.0,2.10235167]
["bitfinex","BTCUSD",1726179385026,0.02756594,58117.0,58116.0,2.03675321]
["bitfinex","BTCUSD",1726179385477,0.02956594,58117.0,58116.0,2.06475321]
["bitfinex","BTCUSD",1726179385703,0.02956594,58117.0,58116.0,2.05075321]
["bitfinex","BTCUSD",1726179385704,0.00255967,58117.0,58116.0,2.05075321]
["bitfinex","BTCUSD",1726179386115,0.00355967,58117.0,58116.0,2.06475321]
["bitfinex","BTCUSD",1726179388927,0.03055977,58117.0,58116.0,2.06475321]
["bitfinex","BTCUSD",1726179391569,0.03055977,58117.0,58116.0,2.09475321]
["bitfinex","BTCUSD",1726179392543,0.03055977,58117.0,58116.0,2.17812063]
["bitfinex","BTCUSD",1726179395714,0.00355967,58117.0,58116.0,2.17812063]
["bitfinex","BTCUSD",1726179398780,0.03056022,58117.0,58116.0,2.17812063]
["bitfinex","BTCUSD",1726179400871,0.03056022,58117.0,58116.0,2.18012063]
["bitfinex","BTCUSD",1726179401974,0.03056022,58117.0,58116.0,2.68425963]
["bitfinex","BTCUSD",1726179402184,0.00082,58119.0,58118.0,2.024771]
["bitfinex","BTCUSD",1726179402406,0.00082,58119.0,58118.0,2.368898]
["bitfinex","BTCUSD",1726179402887,0.02781869,58119.0,58118.0,2.368898]
["bitfinex","BTCUSD",1726179403299,0.02781869,58119.0,58118.0,2.366898]
["bitfinex","BTCUSD",1726179403525,0.00082,58121.0,58120.0,2.00478442]
["bitfinex","BTCUSD",1726179403733,0.00082,58121.0,58120.0,2.45089942]
["bitfinex","BTCUSD",1726179403951,0.4673,58131.0,58130.0,1.204196]
["bitfinex","BTCUSD",1726179404192,0.51363267,58136.0,58135.0,0.172013]
["bitfinex","BTCUSD",1726179404409,0.001,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1726179404612,0.001,58140.0,58139.0,0.98874704]
["bitfinex","BTCUSD",1726179405299,0.001,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1726179405622,0.001,58141.0,58140.0,0.857992]
["bitfinex","BTCUSD",1726179405961,0.001,58141.0,58140.0,0.854992]
["bitfinex","BTCUSD",1726179406147,0.001,58141.0,58140.0,0.91390668]
["bitfinex","BTCUSD",1726179406553,0.001,58141.0,58140.0,0.91590668]
["bitfinex","BTCUSD",1726179407005,0.001,58141.0,58140.0,0.91990668]
["bitfinex","BTCUSD",1726179407244,0.001,58141.0,58140.0,0.91390668]
["bitfinex","BTCUSD",1726179407728,0.02799529,58141.0,58140.0,0.91390668]
["bitfinex","BTCUSD",1726179407944,0.02799529,58141.0,58140.0,0.91890668]
["bitfinex","BTCUSD",1726179408674,0.02799529,58141.0,58140.0,0.92390668]
["bitfinex","BTCUSD",1726179409095,0.02799529,58141.0,58140.0,0.91890668]
["bitfinex","BTCUSD",1726179409539,0.02799529,58141.0,58140.0,0.91390668]
["bitfinex","BTCUSD",1726179409746,0.02799529,58141.0,58140.0,0.854992]
["bitfinex","BTCUSD",1726179409941,0.02799529,58141.0,58140.0,0.864992]
["bitfinex","BTCUSD",1726179411139,0.02799529,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1726179411514,0.02799529,58141.0,58140.0,0.863992]
["bitfinex","BTCUSD",1726179412146,0.02799529,58141.0,58140.0,0.858992]
["bitfinex","BTCUSD",1726179412382,0.02799529,58141.0,58140.0,0.89211008]
["bitfinex","BTCUSD",1726179412727,0.02799529,58141.0,58140.0,0.88811008]
["bitfinex","BTCUSD",1726179412922,0.02881429,58141.0,58140.0,0.89211008]
["bitfinex","BTCUSD",1726179413136,0.02881429,58141.0,58140.0,0.89811008]
["bitfinex","BTCUSD",1726179413537,0.02881429,58141.0,58140.0,0.90311008]
["bitfinex","BTCUSD",1726179414401,0.02881429,58141.0,58140.0,0.869992]
["bitfinex","BTCUSD",1726179415721,0.001819,58141.0,58140.0,0.869992]
["bitfinex","BTCUSD",1726179418834,0.028814,58141.0,58140.0,0.869992]
["bitfinex","BTCUSD",1726179421845,0.127914,58141.0,58140.0,0.015]
["bitfinex","BTCUSD",1726179422057,1.5136334,58141.0,58140.0,0.015]
["bitfinex","BTCUSD",1726179422267,1.49306239,58141.0,58140.0,0.015]
["bitfinex","BTCUSD",1726179422744,1.49306239,58141.0,58140.0,0.009]
["bitfinex","BTCUSD",1726179422974,0.0991,58135.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726179423213,0.271114,58135.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726179423457,0.00848414,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726179425417,0.00848414,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726179426711,0.00848414,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1726179427335,0.00848414,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1726179429557,0.00848414,58134.0,58133.0,0.174019]
["bitfinex","BTCUSD",1726179429765,0.0354827,58134.0,58133.0,0.174019]
["bitfinex","BTCUSD",1726179429973,0.0354827,58134.0,58133.0,0.176019]
["bitfinex","BTCUSD",1726179430582,0.0354827,58134.0,58133.0,0.174019]
["bitfinex","BTCUSD",1726179431904,0.0354827,58134.0,58133.0,0.175019]
["bitfinex","BTCUSD",1726179432431,0.0354827,58134.0,58133.0,0.174019]
["bitfinex","BTCUSD",1726179432646,0.0354827,58134.0,58133.0,0.176019]
["bitfinex","BTCUSD",1726179434050,0.00848414,58134.0,58133.0,0.176019]
["bitfinex","BTCUSD",1726179434267,0.18150014,58134.0,58133.0,0.004]
["bitfinex","BTCUSD",1726179434508,0.10858414,58134.0,58133.0,0.004]
["bitfinex","BTCUSD",1726179434935,0.10858414,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1726179435147,0.10858414,58134.0,58129.0,0.344059]
["bitfinex","BTCUSD",1726179435364,0.28060114,58134.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726179436906,0.28060114,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179438963,0.62463314,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179439180,0.28060114,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179440493,0.33216369,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179441305,0.28060114,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179442139,0.62463314,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179442346,0.28060114,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179443825,0.30760069,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179445745,0.28060114,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179448747,0.3076007,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179450255,0.2085007,58134.0,58133.0,0.001638]
["bitfinex","BTCUSD",1726179453162,0.0354837,58134.0,58133.0,1.13566118]
["bitfinex","BTCUSD",1726179453621,0.02699956,58134.0,58133.0,1.13566118]
["bitfinex","BTCUSD",1726179454062,0.02699956,58134.0,58133.0,1.50269918]
["bitfinex","BTCUSD",1726179454723,0.02699956,58134.0,58133.0,1.50969918]
["bitfinex","BTCUSD",1726179455772,0.001,58138.0,58137.0,0.860035]
["bitfinex","BTCUSD",1726179457771,0.001,58138.0,58137.0,0.879035]
["bitfinex","BTCUSD",1726179457975,0.00937884,58138.0,58137.0,0.879035]
["bitfinex","BTCUSD",1726179458273,0.001,58138.0,58137.0,0.879035]
["bitfinex","BTCUSD",1726179458701,0.02799588,58138.0,58137.0,0.879035]
["bitfinex","BTCUSD",1726179460293,0.02799588,58138.0,58137.0,1.0306561]
["bitfinex","BTCUSD",1726179465763,0.001,58138.0,58137.0,1.0306561]
["bitfinex","BTCUSD",1726179467458,0.001,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179467858,0.00941819,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179468099,0.001,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179468309,0.00941819,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179468523,0.001,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179468733,0.00941819,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179468938,0.02799712,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179469141,0.03641531,58138.0,58137.0,0.191007]
["bitfinex","BTCUSD",1726179474793,0.64862831,58138.0,58137.0,0.019]
["bitfinex","BTCUSD",1726179475852,0.62163119,58138.0,58137.0,0.019]
["bitfinex","BTCUSD",1726179476931,0.27762219,58138.0,58137.0,0.019]
["bitfinex","BTCUSD",1726179477387,0.00941819,58138.0,58137.0,0.2997653]
["bitfinex","BTCUSD",1726179480510,0.03641546,58138.0,58137.0,0.2997653]
["bitfinex","BTCUSD",1726179480922,0.03641546,58138.0,58137.0,0.2791]
["bitfinex","BTCUSD",1726179485877,0.00941819,58138.0,58137.0,0.2791]
["bitfinex","BTCUSD",1726179487106,0.00941819,58138.0,58137.0,0.280738]
["bitfinex","BTCUSD",1726179488868,0.03641528,58138.0,58137.0,0.280738]
["bitfinex","BTCUSD",1726179489306,0.03541528,58138.0,58137.0,1.484787]
["bitfinex","BTCUSD",1726179489565,0.03541528,58138.0,58137.0,1.64316624]
["bitfinex","BTCUSD",1726179489772,0.02699709,58138.0,58137.0,1.64316624]
["bitfinex","BTCUSD",1726179490195,0.02799709,58138.0,58137.0,1.62416624]
["bitfinex","BTCUSD",1726179490576,0.02799709,58138.0,58137.0,1.64616624]
["bitfinex","BTCUSD",1726179491187,0.02799709,58138.0,58137.0,1.65816624]
["bitfinex","BTCUSD",1726179491396,0.02699709,58138.0,58137.0,1.65816624]
["bitfinex","BTCUSD",1726179491751,0.02699709,58138.0,58137.0,1.68116624]
["bitfinex","BTCUSD",1726179492163,0.02699709,58138.0,58137.0,1.67016624]
["bitfinex","BTCUSD",1726179492628,0.02699709,58138.0,58137.0,1.68216624]
["bitfinex","BTCUSD",1726179494750,0.02699709,58138.0,58137.0,1.67016624]
["bitfinex","BTCUSD",1726179494913,0.02699709,58138.0,58137.0,1.64716624]
["bitfinex","BTCUSD",1726179495113,0.02699709,58138.0,58137.0,1.67116624]
["bitfinex","BTCUSD",1726179495865,0.000819,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1726179496069,0.000819,58140.0,58139.0,0.94337442]
["bitfinex","BTCUSD",1726179497765,0.000819,58140.0,58139.0,0.95237442]
["bitfinex","BTCUSD",1726179497969,0.000819,58140.0,58139.0,0.94337442]
["bitfinex","BTCUSD",1726179498100,0.000819,58140.0,58139.0,0.95337442]
["bitfinex","BTCUSD",1726179498308,0.000819,58140.0,58139.0,1.22712108]
["bitfinex","BTCUSD",1726179498519,0.000819,58140.0,58139.0,1.21712108]
["bitfinex","BTCUSD",1726179498958,0.000819,58140.0,58139.0,1.22712108]
["bitfinex","BTCUSD",1726179499378,0.000819,58140.0,58139.0,1.37752108]
["bitfinex","BTCUSD",1726179507292,0.000819,58140.0,58139.0,1.74452408]
["bitfinex","BTCUSD",1726179507985,0.000819,58140.0,58139.0,1.73452408]
["bitfinex","BTCUSD",1726179508220,0.000819,58140.0,58139.0,1.72552408]
["bitfinex","BTCUSD",1726179508432,0.000819,58140.0,58139.0,1.73652408]
["bitfinex","BTCUSD",1726179508642,0.000819,58140.0,58139.0,1.74752408]
["bitfinex","BTCUSD",1726179508855,0.02781175,58140.0,58139.0,1.74752408]
["bitfinex","BTCUSD",1726179509927,0.02781175,58140.0,58139.0,1.73652408]
["bitfinex","BTCUSD",1726179510160,0.02781175,58140.0,58139.0,1.74952408]
["bitfinex","BTCUSD",1726179510605,0.02781175,58140.0,58139.0,1.72552408]
["bitfinex","BTCUSD",1726179510843,0.02781175,58140.0,58139.0,1.75152408]
["bitfinex","BTCUSD",1726179511291,0.02781175,58140.0,58139.0,1.74052408]
["bitfinex","BTCUSD",1726179511519,0.02781175,58140.0,58139.0,1.75516208]
["bitfinex","BTCUSD",1726179511937,0.02781175,58140.0,58139.0,1.58951542]
["bitfinex","BTCUSD",1726179513228,0.02781175,58140.0,58139.0,1.93351842]
["bitfinex","BTCUSD",1726179514585,0.02781175,58140.0,58139.0,1.90751842]
["bitfinex","BTCUSD",1726179514794,0.02781175,58140.0,58139.0,1.93551842]
["bitfinex","BTCUSD",1726179515838,0.000819,58140.0,58139.0,1.93551842]
["bitfinex","BTCUSD",1726179516679,0.000819,58140.0,58139.0,2.03141025]
["bitfinex","BTCUSD",1726179519028,0.02781002,58140.0,58139.0,2.03141025]
["bitfinex","BTCUSD",1726179519253,0.02781002,58140.0,58139.0,2.09494025]
["bitfinex","BTCUSD",1726179519468,0.02781002,58140.0,58139.0,2.59894325]
["bitfinex","BTCUSD",1726179519673,0.02781002,58140.0,58139.0,2.6623523]
["bitfinex","BTCUSD",1726179519882,0.02781002,58140.0,58139.0,2.92340025]
["bitfinex","BTCUSD",1726179520169,0.02781002,58140.0,58139.0,2.93740025]
["bitfinex","BTCUSD",1726179520381,0.02781002,58140.0,58139.0,2.82018819]
["bitfinex","BTCUSD",1726179520593,0.02781002,58140.0,58139.0,2.59894325]
["bitfinex","BTCUSD",1726179520801,0.02781002,58140.0,58139.0,2.57094325]
["bitfinex","BTCUSD",1726179521264,0.02781002,58140.0,58139.0,2.66231107]
["bitfinex","BTCUSD",1726179521507,0.02781002,58140.0,58139.0,2.89782148]
["bitfinex","BTCUSD",1726179521980,0.02781002,58140.0,58139.0,2.91182148]
["bitfinex","BTCUSD",1726179522231,0.02781002,58140.0,58139.0,2.83445366]
["bitfinex","BTCUSD",1726179522472,0.02781002,58140.0,58139.0,2.92356082]
["bitfinex","BTCUSD",1726179522718,0.02781002,58140.0,58139.0,2.91168302]
["bitfinex","BTCUSD",1726179522966,0.02781002,58140.0,58139.0,2.66228236]
["bitfinex","BTCUSD",1726179523213,0.02781002,58140.0,58139.0,2.67628236]
["bitfinex","BTCUSD",1726179524147,0.000819,58141.0,58140.0,2.140513]
["bitfinex","BTCUSD",1726179524363,0.000819,58141.0,58140.0,2.56505321]
["bitfinex","BTCUSD",1726179524569,0.000819,58141.0,58140.0,2.61659662]
["bitfinex","BTCUSD",1726179524775,0.02780702,58141.0,58140.0,2.56505321]
["bitfinex","BTCUSD",1726179525435,0.4673,58154.0,58153.0,1.54764]
["bitfinex","BTCUSD",1726179525646,0.1470334,58157.0,58156.0,0.637753]
["bitfinex","BTCUSD",1726179525854,0.1470334,58157.0,58156.0,1.40892442]
["bitfinex","BTCUSD",1726179526527,0.1470334,58157.0,58156.0,1.41092442]
["bitfinex","BTCUSD",1726179526770,0.1470334,58157.0,58156.0,1.45037646]
["bitfinex","BTCUSD",1726179527049,0.1470334,58157.0,58156.0,1.46437646]
["bitfinex","BTCUSD",1726179528005,0.1470334,58157.0,58156.0,1.47837646]
["bitfinex","BTCUSD",1726179528722,0.17401857,58157.0,58156.0,1.47837646]
["bitfinex","BTCUSD",1726179529433,0.02698517,58157.0,58156.0,1.97977846]
["bitfinex","BTCUSD",1726179530435,0.02698517,58157.0,58156.0,1.96577846]
["bitfinex","BTCUSD",1726179530942,0.003778,58164.0,58163.0,1.327513]
["bitfinex","BTCUSD",1726179531179,0.003778,58164.0,58163.0,1.96977142]
["bitfinex","BTCUSD",1726179531421,0.003778,58164.0,58163.0,2.31363242]
["bitfinex","BTCUSD",1726179532606,0.001305,58166.0,58165.0,1.79385]
["bitfinex","BTCUSD",1726179532856,0.001305,58166.0,58165.0,2.56333921]
["bitfinex","BTCUSD",1726179534151,0.001305,58166.0,58165.0,2.59333921]
["bitfinex","BTCUSD",1726179534606,0.001305,58166.0,58165.0,2.57933921]
["bitfinex","BTCUSD",1726179535056,0.001305,58166.0,58165.0,2.56533921]
["bitfinex","BTCUSD",1726179535574,0.001305,58166.0,58165.0,2.57204221]
["bitfinex","BTCUSD",1726179535777,0.001305,58166.0,58165.0,2.58604221]
["bitfinex","BTCUSD",1726179535986,0.001305,58166.0,58165.0,2.60004221]
["bitfinex","BTCUSD",1726179541331,0.001305,58166.0,58165.0,2.58604221]
["bitfinex","BTCUSD",1726179541548,0.001305,58166.0,58165.0,2.60004221]
["bitfinex","BTCUSD",1726179541971,0.001305,58166.0,58165.0,2.58604221]
["bitfinex","BTCUSD",1726179542194,0.001305,58166.0,58165.0,2.57204221]
["bitfinex","BTCUSD",1726179542419,0.001305,58166.0,58165.0,2.60004221]
["bitfinex","BTCUSD",1726179543843,0.001305,58166.0,58165.0,2.58604221]
["bitfinex","BTCUSD",1726179544095,0.001305,58166.0,58165.0,2.60004221]
["bitfinex","BTCUSD",1726179545052,0.001305,58166.0,58165.0,2.58604221]
["bitfinex","BTCUSD",1726179545532,0.001305,58166.0,58165.0,2.60004221]
["bitfinex","BTCUSD",1726179546248,0.001305,58166.0,58165.0,2.25619321]
["bitfinex","BTCUSD",1726179546479,0.001305,58166.0,58165.0,2.33956063]
["bitfinex","BTCUSD",1726179548401,0.002124,58166.0,58165.0,2.33956063]
["bitfinex","BTCUSD",1726179549597,0.002124,58166.0,58165.0,2.22719321]
["bitfinex","BTCUSD",1726179549832,0.002124,58166.0,58165.0,2.31056063]
["bitfinex","BTCUSD",1726179550048,0.002124,58166.0,58165.0,2.30956063]
["bitfinex","BTCUSD",1726179550682,0.002124,58166.0,58165.0,2.21506063]
["bitfinex","BTCUSD",1726179550894,0.002124,58166.0,58165.0,1.99163063]
["bitfinex","BTCUSD",1726179553241,0.02910253,58166.0,58165.0,1.99163063]
["bitfinex","BTCUSD",1726179554108,0.02910253,58166.0,58165.0,1.63907863]
["bitfinex","BTCUSD",1726179554351,0.12850253,58166.0,58165.0,1.64107863]
["bitfinex","BTCUSD",1726179554580,0.12850253,58166.0,58165.0,1.46783842]
["bitfinex","BTCUSD",1726179555850,0.101524,58166.0,58165.0,1.46783842]
["bitfinex","BTCUSD",1726179558311,0.101524,58166.0,58165.0,1.43783842]
["bitfinex","BTCUSD",1726179559399,0.101524,58166.0,58165.0,1.33783842]
["bitfinex","BTCUSD",1726179560066,0.12850451,58166.0,58165.0,1.33783842]
["bitfinex","BTCUSD",1726179561288,0.12850451,58166.0,58165.0,1.254471]
["bitfinex","BTCUSD",1726179561497,0.12850451,58166.0,58165.0,0.99398942]
["bitfinex","BTCUSD",1726179561724,0.12850451,58166.0,58165.0,0.566773]
["bitfinex","BTCUSD",1726179561923,0.28020451,58166.0,58165.0,0.199924]
["bitfinex","BTCUSD",1726179562131,0.28869379,58166.0,58165.0,0.199924]
["bitfinex","BTCUSD",1726179562832,0.28869379,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1726179563034,0.28869379,58166.0,58165.0,0.185924]
["bitfinex","BTCUSD",1726179563334,0.28869379,58166.0,58165.0,0.012]
["bitfinex","BTCUSD",1726179563745,0.28869379,58166.0,58165.0,0.018]
["bitfinex","BTCUSD",1726179564381,0.28869379,58166.0,58165.0,0.006]
["bitfinex","BTCUSD",1726179564582,0.28869379,58166.0,58165.0,0.012]
["bitfinex","BTCUSD",1726179565444,0.28869379,58166.0,58165.0,0.006]
["bitfinex","BTCUSD",1726179565646,0.0979,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726179566065,0.10634439,58165.0,58164.0,0.001638]
["bitfinex","BTCUSD",1726179566891,0.10634439,58165.0,58164.0,0.008638]
["bitfinex","BTCUSD",1726179567040,0.10734439,58165.0,58164.0,0.008638]
["bitfinex","BTCUSD",1726179567672,0.10734439,58165.0,58164.0,0.014638]
["bitfinex","BTCUSD",1726179567875,0.10734439,58165.0,58164.0,0.186565]
["bitfinex","BTCUSD",1726179568437,0.10734439,58165.0,58164.0,0.014638]
["bitfinex","BTCUSD",1726179569290,0.10734439,58165.0,58164.0,0.186565]
["bitfinex","BTCUSD",1726179569633,0.10734439,58165.0,58164.0,0.179565]
["bitfinex","BTCUSD",1726179569834,0.10734439,58165.0,58164.0,0.184565]
["bitfinex","BTCUSD",1726179571120,0.10734439,58165.0,58164.0,0.178565]
["bitfinex","BTCUSD",1726179571324,0.10734439,58165.0,58164.0,0.61078742]
["bitfinex","BTCUSD",1726179578768,0.00944439,58165.0,58164.0,0.61078742]
["bitfinex","BTCUSD",1726179583161,0.00944439,58165.0,58164.0,0.52742]
["bitfinex","BTCUSD",1726179583534,0.01026339,58165.0,58164.0,0.52742]
["bitfinex","BTCUSD",1726179585767,0.01026339,58165.0,58164.0,1.70254986]
["bitfinex","BTCUSD",1726179585768,0.000819,58165.0,58164.0,1.70254986]
["bitfinex","BTCUSD",1726179585973,0.000819,58165.0,58164.0,1.57269742]
["bitfinex","BTCUSD",1726179586877,0.000819,58165.0,58164.0,1.56769742]
["bitfinex","BTCUSD",1726179587283,0.000819,58165.0,58164.0,1.57269742]
["bitfinex","BTCUSD",1726179587744,0.000819,58165.0,58164.0,1.73696716]
["bitfinex","BTCUSD",1726179587983,0.000819,58165.0,58164.0,1.72496716]
["bitfinex","BTCUSD",1726179588420,0.000819,58165.0,58164.0,1.72796716]
["bitfinex","BTCUSD",1726179588865,0.000819,58165.0,58164.0,1.75196716]
["bitfinex","BTCUSD",1726179589077,0.02779977,58165.0,58164.0,1.75196716]
["bitfinex","BTCUSD",1726179591347,0.02779977,58165.0,58164.0,1.75874664]
["bitfinex","BTCUSD",1726179595371,0.02779977,58165.0,58164.0,1.74674664]
["bitfinex","BTCUSD",1726179595773,0.02779977,58165.0,58164.0,1.76074664]
["bitfinex","BTCUSD",1726179595774,0.000819,58165.0,58164.0,1.76074664]
["bitfinex","BTCUSD",1726179596316,0.000819,58165.0,58164.0,1.74074664]
["bitfinex","BTCUSD",1726179596571,0.000819,58165.0,58164.0,1.75474664]
["bitfinex","BTCUSD",1726179597549,0.000819,58165.0,58164.0,2.09860164]
["bitfinex","BTCUSD",1726179599199,0.02779762,58165.0,58164.0,2.09860164]
["bitfinex","BTCUSD",1726179599865,0.02779762,58165.0,58164.0,2.10060164]
["bitfinex","BTCUSD",1726179600046,0.02779762,58165.0,58164.0,2.09860164]
["bitfinex","BTCUSD",1726179600914,0.02779762,58165.0,58164.0,2.08460164]
["bitfinex","BTCUSD",1726179601783,0.02745362,58165.0,58164.0,2.08460164]
["bitfinex","BTCUSD",1726179602001,0.02745362,58165.0,58164.0,2.09860164]
["bitfinex","BTCUSD",1726179603963,0.02745362,58165.0,58164.0,2.10060164]
["bitfinex","BTCUSD",1726179605955,0.02745362,58165.0,58164.0,2.49605181]
["bitfinex","BTCUSD",1726179606216,0.002124,58166.0,58164.0,2.49605181]
["bitfinex","BTCUSD",1726179606217,0.002124,58166.0,58165.0,1.700981]
["bitfinex","BTCUSD",1726179606439,0.00082,58168.0,58167.0,0.75079542]
["bitfinex","BTCUSD",1726179606658,0.00082,58168.0,58167.0,2.4883968]
["bitfinex","BTCUSD",1726179606884,0.00082,58168.0,58167.0,2.8322338]
["bitfinex","BTCUSD",1726179607102,0.00082,58168.0,58167.0,3.00347401]
["bitfinex","BTCUSD",1726179607785,0.00082,58168.0,58167.0,2.87457347]
["bitfinex","BTCUSD",1726179607993,0.00082,58168.0,58167.0,2.88857347]
["bitfinex","BTCUSD",1726179608662,0.00082,58168.0,58167.0,2.90257347]
["bitfinex","BTCUSD",1726179608900,0.00082,58168.0,58167.0,3.00557293]
["bitfinex","BTCUSD",1726179609132,0.00082,58168.0,58167.0,3.00557277]
["bitfinex","BTCUSD",1726179609630,0.00082,58168.0,58167.0,2.97979945]
["bitfinex","BTCUSD",1726179610333,0.00082,58168.0,58167.0,2.96579945]
["bitfinex","BTCUSD",1726179610548,0.00082,58168.0,58167.0,2.97979945]
["bitfinex","BTCUSD",1726179610769,0.00082,58168.0,58167.0,2.96462845]
["bitfinex","BTCUSD",1726179610971,0.00082,58168.0,58167.0,2.97862845]
["bitfinex","BTCUSD",1726179611177,0.00082,58168.0,58167.0,2.90131805]
["bitfinex","BTCUSD",1726179611437,0.00082,58176.0,58174.0,1.610592]
["bitfinex","BTCUSD",1726179611642,0.00082,58176.0,58174.0,1.97095942]
["bitfinex","BTCUSD",1726179611847,0.00082,58176.0,58174.0,2.31475542]
["bitfinex","BTCUSD",1726179613457,0.00082,58176.0,58174.0,2.32875542]
["bitfinex","BTCUSD",1726179613858,0.02779052,58175.0,58174.0,2.32875542]
["bitfinex","BTCUSD",1726179614060,0.02779052,58175.0,58174.0,2.51399563]
["bitfinex","BTCUSD",1726179614264,0.02779052,58175.0,58174.0,2.49999563]
["bitfinex","BTCUSD",1726179614874,0.02779052,58175.0,58174.0,2.51399563]
["bitfinex","BTCUSD",1726179615818,0.00082,58175.0,58174.0,2.51399563]
["bitfinex","BTCUSD",1726179617007,0.00082,58175.0,58174.0,2.67399563]
["bitfinex","BTCUSD",1726179617622,0.00082,58175.0,58174.0,2.66664684]
["bitfinex","BTCUSD",1726179618064,0.00082,58175.0,58174.0,2.68064684]
["bitfinex","BTCUSD",1726179618497,0.00082,58175.0,58174.0,2.66664684]
["bitfinex","BTCUSD",1726179618711,0.00082,58175.0,58174.0,2.68064684]
["bitfinex","BTCUSD",1726179618914,0.00082,58175.0,58174.0,2.66664684]
["bitfinex","BTCUSD",1726179619127,0.00082,58175.0,58174.0,2.68064684]
["bitfinex","BTCUSD",1726179619546,0.00082,58175.0,58174.0,2.66664684]
["bitfinex","BTCUSD",1726179619750,0.00082,58175.0,58174.0,2.68064684]
["bitfinex","BTCUSD",1726179620164,0.00082,58176.0,58175.0,2.137355]
["bitfinex","BTCUSD",1726179620423,0.00082,58176.0,58175.0,2.56449521]
["bitfinex","BTCUSD",1726179621461,0.00082,58176.0,58175.0,2.57849521]
["bitfinex","BTCUSD",1726179621640,0.00082,58176.0,58175.0,2.58049521]
["bitfinex","BTCUSD",1726179622534,0.00082,58176.0,58175.0,2.59449521]
["bitfinex","BTCUSD",1726179627890,0.0001,58179.0,58178.0,2.139256]
["bitfinex","BTCUSD",1726179628067,0.0001,58179.0,58178.0,2.47852342]
["bitfinex","BTCUSD",1726179628930,0.02706979,58179.0,58178.0,2.47852342]
["bitfinex","BTCUSD",1726179630001,0.02706979,58179.0,58178.0,2.49252342]
["bitfinex","BTCUSD",1726179630747,0.02706979,58179.0,58178.0,2.50652342]
["bitfinex","BTCUSD",1726179630972,0.02706979,58179.0,58178.0,2.67776363]
["bitfinex","BTCUSD",1726179637338,0.0001,58179.0,58178.0,2.67776363]
["bitfinex","BTCUSD",1726179639355,0.02707083,58179.0,58178.0,2.67776363]
["bitfinex","BTCUSD",1726179645817,0.0001,58179.0,58178.0,2.67776363]
["bitfinex","BTCUSD",1726179647511,0.0001,58179.0,58178.0,3.01200586]
["bitfinex","BTCUSD",1726179647737,0.0001,58179.0,58178.0,2.98652167]
["bitfinex","BTCUSD",1726179647939,0.0001,58179.0,58178.0,3.01200586]
["bitfinex","BTCUSD",1726179649209,0.0001,58179.0,58178.0,3.01234749]
["bitfinex","BTCUSD",1726179649687,0.0001,58179.0,58178.0,3.0377108]
["bitfinex","BTCUSD",1726179650087,0.0001,58179.0,58178.0,3.0384813]
["bitfinex","BTCUSD",1726179650088,0.02707098,58179.0,58178.0,3.0384813]
["bitfinex","BTCUSD",1726179650539,0.02707098,58179.0,58178.0,2.90948877]
["bitfinex","BTCUSD",1726179652620,0.02707098,58179.0,58178.0,3.03853788]
["bitfinex","BTCUSD",1726179653661,0.02707098,58179.0,58178.0,2.90948877]
["bitfinex","BTCUSD",1726179654960,0.02707098,58179.0,58178.0,2.90964947]
["bitfinex","BTCUSD",1726179655635,0.02707098,58179.0,58178.0,3.03872397]
["bitfinex","BTCUSD",1726179656745,0.0001,58179.0,58178.0,3.03872397]
["bitfinex","BTCUSD",1726179657361,0.097,58179.0,58178.0,1.38283638]
["bitfinex","BTCUSD",1726179657567,0.097,58179.0,58178.0,0.543658]
["bitfinex","BTCUSD",1726179657568,0.2574,58179.0,58178.0,0.543658]
["bitfinex","BTCUSD",1726179657769,0.26583923,58179.0,58178.0,0.543658]
["bitfinex","BTCUSD",1726179658421,0.26583923,58179.0,58178.0,0.028]
["bitfinex","BTCUSD",1726179658658,0.26583923,58179.0,58178.0,0.185886]
["bitfinex","BTCUSD",1726179658881,0.26665823,58179.0,58178.0,0.529658]
["bitfinex","BTCUSD",1726179659080,0.26665823,58179.0,58178.0,0.543658]
["bitfinex","BTCUSD",1726179659300,0.26665823,58179.0,58178.0,0.014]
["bitfinex","BTCUSD",1726179659443,0.2519,58178.0,58177.0,0.171888]
["bitfinex","BTCUSD",1726179659855,0.2509,58177.0,58176.0,0.17353]
["bitfinex","BTCUSD",1726179660271,0.26032545,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179660470,0.26032545,58177.0,58176.0,0.17353]
["bitfinex","BTCUSD",1726179661634,0.26032545,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179661978,0.26032545,58177.0,58176.0,0.006638]
["bitfinex","BTCUSD",1726179662591,0.26032545,58177.0,58176.0,0.010638]
["bitfinex","BTCUSD",1726179662986,0.26032545,58177.0,58176.0,0.005638]
["bitfinex","BTCUSD",1726179663417,0.26032545,58177.0,58176.0,0.003638]
["bitfinex","BTCUSD",1726179663828,0.43221445,58177.0,58176.0,0.003638]
["bitfinex","BTCUSD",1726179664086,0.43221445,58177.0,58176.0,0.004638]
["bitfinex","BTCUSD",1726179664307,1.11977045,58177.0,58176.0,0.004638]
["bitfinex","BTCUSD",1726179664720,1.11977045,58177.0,58176.0,0.002638]
["bitfinex","BTCUSD",1726179665167,1.11977045,58177.0,58176.0,0.003638]
["bitfinex","BTCUSD",1726179665785,1.11977045,58177.0,58176.0,0.002638]
["bitfinex","BTCUSD",1726179667002,1.11977045,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179667646,1.12277045,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179668273,1.12377045,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179668478,1.15075037,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179668700,1.14975037,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179669105,1.14875037,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179669520,1.65535504,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179670648,1.49252837,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179671057,1.49452837,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179673528,1.49534737,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179675875,1.46836745,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179678686,1.49534795,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179680441,1.66658816,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179683173,1.49534795,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179685836,1.46836745,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179689106,1.49534813,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179694640,1.54575664,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179695912,1.51877596,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179696326,1.69001617,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179698125,1.51877596,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179698933,1.54575755,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179700118,1.54075755,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179702270,1.59221019,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179702434,1.54075755,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179703429,1.64361619,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179703656,1.66933085,58177.0,58176.0,0.001638]
["bitfinex","BTCUSD",1726179704479,0.22051018,58177.0,58176.0,0.33240542]
["bitfinex","BTCUSD",1726179704684,0.04122604,58177.0,58176.0,0.89851126]
["bitfinex","BTCUSD",1726179704889,0.01424445,58177.0,58176.0,0.89851126]
["bitfinex","BTCUSD",1726179705124,0.005819,58177.0,58176.0,0.89851126]
["bitfinex","BTCUSD",1726179705536,0.005819,58177.0,58176.0,1.24229526]
["bitfinex","BTCUSD",1726179705770,0.003819,58177.0,58176.0,1.24229526]
["bitfinex","BTCUSD",1726179705980,0.001819,58177.0,58176.0,1.24229526]
["bitfinex","BTCUSD",1726179706191,0.004819,58177.0,58176.0,1.24229526]
["bitfinex","BTCUSD",1726179706395,0.004819,58177.0,58176.0,1.24529526]
["bitfinex","BTCUSD",1726179706607,0.001819,58177.0,58176.0,1.24229526]
["bitfinex","BTCUSD",1726179706834,0.001819,58177.0,58176.0,1.21186542]
["bitfinex","BTCUSD",1726179707236,0.001819,58177.0,58176.0,1.20186542]
["bitfinex","BTCUSD",1726179707484,0.001819,58177.0,58176.0,1.19986542]
["bitfinex","BTCUSD",1726179707682,0.00993263,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179708132,0.03690899,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179710493,0.03690899,58177.0,58176.0,1.19986542]
["bitfinex","BTCUSD",1726179710748,0.03690899,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179710952,0.03690899,58177.0,58176.0,1.19986542]
["bitfinex","BTCUSD",1726179711580,0.03690899,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179713722,0.02879536,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179717727,0.001819,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179720444,0.02879516,58177.0,58176.0,1.20786542]
["bitfinex","BTCUSD",1726179722781,0.02879516,58177.0,58176.0,1.124498]
["bitfinex","BTCUSD",1726179725913,0.001819,58177.0,58176.0,1.124498]
["bitfinex","BTCUSD",1726179729924,0.000819,58177.0,58176.0,1.124498]
["bitfinex","BTCUSD",1726179730355,0.02879486,58177.0,58176.0,1.124498]
["bitfinex","BTCUSD",1726179730770,0.02779486,58177.0,58176.0,1.124498]
["bitfinex","BTCUSD",1726179731804,0.02879486,58177.0,58176.0,1.468282]
["bitfinex","BTCUSD",1726179732215,0.02779486,58177.0,58176.0,1.468282]
["bitfinex","BTCUSD",1726179732649,0.02779486,58177.0,58176.0,1.835066]
["bitfinex","BTCUSD",1726179733509,0.02779486,58177.0,58176.0,1.866066]
["bitfinex","BTCUSD",1726179733729,0.000919,58179.0,58178.0,1.600974]
["bitfinex","BTCUSD",1726179733932,0.000919,58179.0,58178.0,1.93334142]
["bitfinex","BTCUSD",1726179734146,0.000919,58179.0,58178.0,2.10458163]
["bitfinex","BTCUSD",1726179734373,0.000919,58179.0,58178.0,2.26458163]
["bitfinex","BTCUSD",1726179735471,0.000919,58179.0,58178.0,2.27858163]
["bitfinex","BTCUSD",1726179736412,0.000919,58179.0,58178.0,2.29258163]
["bitfinex","BTCUSD",1726179737269,0.02788939,58179.0,58178.0,2.27858163]
["bitfinex","BTCUSD",1726179737705,0.02788939,58179.0,58178.0,2.28539135]
["bitfinex","BTCUSD",1726179737912,0.02788939,58179.0,58178.0,2.29939135]
["bitfinex","BTCUSD",1726179738122,0.02788939,58179.0,58178.0,2.28539135]
["bitfinex","BTCUSD",1726179738600,0.02788939,58179.0,58178.0,2.29939135]
["bitfinex","BTCUSD",1726179738860,0.02788939,58179.0,58178.0,2.28539135]
["bitfinex","BTCUSD",1726179739750,0.02788939,58179.0,58178.0,2.31990135]
["bitfinex","BTCUSD",1726179739977,0.003778,58182.0,58181.0,1.548893]
["bitfinex","BTCUSD",1726179740189,0.003778,58182.0,58181.0,2.08000063]
["bitfinex","BTCUSD",1726179740648,0.0307481,58182.0,58181.0,2.08000063]
["bitfinex","BTCUSD",1726179741082,0.4673,58191.0,58190.0,1.475253]
["bitfinex","BTCUSD",1726179741296,0.001,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726179741503,0.001,58197.0,58196.0,0.25520042]
["bitfinex","BTCUSD",1726179741712,0.001,58197.0,58196.0,0.35140042]
["bitfinex","BTCUSD",1726179742207,0.001,58197.0,58196.0,0.50450042]
["bitfinex","BTCUSD",1726179742409,0.001,58197.0,58196.0,0.84816642]
["bitfinex","BTCUSD",1726179742617,0.001,58197.0,58196.0,0.96735006]
["bitfinex","BTCUSD",1726179742825,0.001,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726179744189,0.005697,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726179745349,0.005697,58199.0,58198.0,0.174827]
["bitfinex","BTCUSD",1726179746073,0.005697,58199.0,58198.0,0.518481]
["bitfinex","BTCUSD",1726179746304,0.004697,58199.0,58198.0,0.99393421]
["bitfinex","BTCUSD",1726179746779,0.004697,58199.0,58198.0,0.99693421]
["bitfinex","BTCUSD",1726179747749,0.03166449,58199.0,58198.0,0.99693421]
["bitfinex","BTCUSD",1726179747993,0.03166449,58199.0,58198.0,0.99393421]
["bitfinex","BTCUSD",1726179748240,0.03166449,58199.0,58198.0,0.99093421]
["bitfinex","BTCUSD",1726179748542,0.03266449,58199.0,58198.0,0.99893421]
["bitfinex","BTCUSD",1726179748749,0.03266449,58199.0,58198.0,0.99493421]
["bitfinex","BTCUSD",1726179749181,0.03166449,58199.0,58198.0,1.33858821]
["bitfinex","BTCUSD",1726179749417,0.03166449,58199.0,58198.0,1.62458821]
["bitfinex","BTCUSD",1726179749844,0.004697,58199.0,58198.0,1.28093421]
["bitfinex","BTCUSD",1726179750268,0.004697,58199.0,58198.0,1.27693421]
["bitfinex","BTCUSD",1726179750484,0.004697,58199.0,58198.0,1.27293421]
["bitfinex","BTCUSD",1726179750700,0.004697,58199.0,58198.0,1.28193421]
["bitfinex","BTCUSD",1726179751209,0.639083,58213.0,58198.0,1.28193421]
["bitfinex","BTCUSD",1726179751210,0.4673,58213.0,58212.0,0.789956]
["bitfinex","BTCUSD",1726179751450,0.003778,58216.0,58215.0,1.202439]
["bitfinex","BTCUSD",1726179751670,0.003778,58216.0,58215.0,1.56510642]
["bitfinex","BTCUSD",1726179751904,0.003778,58216.0,58215.0,1.64549933]
["bitfinex","BTCUSD",1726179752776,0.0307334,58216.0,58215.0,1.64549933]
["bitfinex","BTCUSD",1726179753213,0.0307334,58216.0,58215.0,1.64349933]
["bitfinex","BTCUSD",1726179753834,0.0307334,58216.0,58215.0,1.65649933]
["bitfinex","BTCUSD",1726179754091,0.0307334,58216.0,58215.0,1.65849933]
["bitfinex","BTCUSD",1726179754259,0.0307334,58216.0,58215.0,1.7004293]
["bitfinex","BTCUSD",1726179754479,0.0307334,58216.0,58215.0,1.7144293]
["bitfinex","BTCUSD",1726179755171,0.0307334,58216.0,58215.0,1.7284293]
["bitfinex","BTCUSD",1726179755409,0.0307334,58216.0,58215.0,1.29048239]
["bitfinex","BTCUSD",1726179755645,0.003778,58216.0,58215.0,1.30448239]
["bitfinex","BTCUSD",1726179756605,0.003778,58216.0,58215.0,1.29048239]
["bitfinex","BTCUSD",1726179756841,0.003778,58216.0,58215.0,1.30448239]
["bitfinex","BTCUSD",1726179757083,0.003778,58216.0,58215.0,1.4477226]
["bitfinex","BTCUSD",1726179757336,0.003778,58216.0,58215.0,1.4617226]
["bitfinex","BTCUSD",1726179757583,0.003778,58216.0,58215.0,1.4757226]
["bitfinex","BTCUSD",1726179757812,0.003778,58216.0,58215.0,1.4477226]
["bitfinex","BTCUSD",1726179758022,0.003778,58216.0,58215.0,1.4617226]
["bitfinex","BTCUSD",1726179758703,0.004597,58216.0,58215.0,1.4757226]
["bitfinex","BTCUSD",1726179758903,0.0315528,58216.0,58215.0,1.4757226]
["bitfinex","BTCUSD",1726179760067,0.004597,58216.0,58215.0,1.4617226]
["bitfinex","BTCUSD",1726179760282,0.004597,58216.0,58215.0,1.4477226]
["bitfinex","BTCUSD",1726179760487,0.004597,58216.0,58215.0,1.4757226]
["bitfinex","BTCUSD",1726179763037,0.03155296,58216.0,58215.0,1.4757226]
["bitfinex","BTCUSD",1726179763654,0.03155296,58216.0,58215.0,1.30448239]
["bitfinex","BTCUSD",1726179764088,0.004597,58216.0,58215.0,1.30448239]
["bitfinex","BTCUSD",1726179764301,0.004597,58216.0,58215.0,0.051]
["bitfinex","BTCUSD",1726179764715,0.102297,58216.0,58215.0,0.051]
["bitfinex","BTCUSD",1726179765137,0.274071,58216.0,58215.0,0.051]
["bitfinex","BTCUSD",1726179765778,0.962167,58216.0,58215.0,0.028]
["bitfinex","BTCUSD",1726179766689,0.962167,58216.0,58215.0,0.014]
["bitfinex","BTCUSD",1726179766935,0.962167,58216.0,58215.0,0.008]
["bitfinex","BTCUSD",1726179767374,0.962167,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1726179767651,0.171784,58213.0,58209.0,0.171794]
["bitfinex","BTCUSD",1726179767853,0.171786,58212.0,58208.0,0.31009339]
["bitfinex","BTCUSD",1726179768081,0.171786,58212.0,58209.0,0.023]
["bitfinex","BTCUSD",1726179768522,0.34356,58214.0,58209.0,0.194793]
["bitfinex","BTCUSD",1726179768523,0.171783,58213.0,58209.0,0.194793]
["bitfinex","BTCUSD",1726179769161,0.171783,58213.0,58209.0,0.30028165]
["bitfinex","BTCUSD",1726179769899,0.171786,58212.0,58209.0,0.30128165]
["bitfinex","BTCUSD",1726179770118,0.171786,58212.0,58209.0,0.30228165]
["bitfinex","BTCUSD",1726179770495,0.171786,58212.0,58209.0,0.196793]
["bitfinex","BTCUSD",1726179770721,0.171786,58212.0,58209.0,0.195793]
["bitfinex","BTCUSD",1726179770922,0.171786,58212.0,58209.0,0.194793]
["bitfinex","BTCUSD",1726179771095,0.171786,58212.0,58209.0,0.199793]
["bitfinex","BTCUSD",1726179773158,0.171782,58214.0,58211.0,0.1523]
["bitfinex","BTCUSD",1726179773515,0.171783,58213.0,58211.0,0.1523]
["bitfinex","BTCUSD",1726179773938,0.19874278,58213.0,58211.0,0.1523]
["bitfinex","BTCUSD",1726179774142,0.19874278,58213.0,58212.0,0.08301032]
["bitfinex","BTCUSD",1726179775465,0.19874278,58213.0,58212.0,0.08401032]
["bitfinex","BTCUSD",1726179775853,0.171783,58213.0,58212.0,0.08401032]
["bitfinex","BTCUSD",1726179776266,0.349145,58216.0,58212.0,0.08401032]
["bitfinex","BTCUSD",1726179776468,0.17178,58214.0,58212.0,0.001]
["bitfinex","BTCUSD",1726179776672,0.17178,58214.0,58213.0,0.08301032]
["bitfinex","BTCUSD",1726179777815,0.351145,58216.0,58213.0,0.08301032]
["bitfinex","BTCUSD",1726179777816,0.001,58215.0,58213.0,0.08301032]
["bitfinex","BTCUSD",1726179778021,0.001,58215.0,58213.0,0.25479132]
["bitfinex","BTCUSD",1726179778257,0.001,58215.0,58213.0,0.33458972]
["bitfinex","BTCUSD",1726179779742,0.004597,58216.0,58215.0,0.515331]
["bitfinex","BTCUSD",1726179779943,0.004597,58216.0,58215.0,0.26481097]
["bitfinex","BTCUSD",1726179780432,0.03155569,58216.0,58215.0,0.60836497]
["bitfinex","BTCUSD",1726179780800,0.03155569,58216.0,58215.0,0.78276497]
["bitfinex","BTCUSD",1726179781180,0.03155569,58216.0,58215.0,0.78676497]
["bitfinex","BTCUSD",1726179781399,0.03155569,58216.0,58215.0,1.13031897]
["bitfinex","BTCUSD",1726179781755,0.03155569,58216.0,58215.0,1.13231897]
["bitfinex","BTCUSD",1726179781980,0.03155569,58216.0,58215.0,1.12831897]
["bitfinex","BTCUSD",1726179782195,0.03155569,58216.0,58215.0,1.13531897]
["bitfinex","BTCUSD",1726179782416,0.03155569,58216.0,58215.0,1.13331897]
["bitfinex","BTCUSD",1726179782639,0.03155569,58216.0,58215.0,1.14031897]
["bitfinex","BTCUSD",1726179783128,0.03155569,58216.0,58215.0,1.047285]
["bitfinex","BTCUSD",1726179785843,0.004597,58216.0,58215.0,1.047285]
["bitfinex","BTCUSD",1726179790193,0.03155448,58216.0,58215.0,1.047285]
["bitfinex","BTCUSD",1726179795732,0.004597,58216.0,58215.0,1.047285]
["bitfinex","BTCUSD",1726179800101,0.004597,58216.0,58215.0,1.390839]
["bitfinex","BTCUSD",1726179800309,0.004597,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179800310,0.03155399,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179807175,0.004597,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179810094,0.0315533,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179816228,0.004597,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179817363,0.003597,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179819221,0.03055324,58216.0,58215.0,1.64675216]
["bitfinex","BTCUSD",1726179823731,0.03055324,58216.0,58215.0,1.390839]
["bitfinex","BTCUSD",1726179823937,0.13065324,58216.0,58215.0,0.185777]
["bitfinex","BTCUSD",1726179824164,0.13065324,58216.0,58215.0,0.014]
["bitfinex","BTCUSD",1726179824372,0.13065324,58216.0,58215.0,0.529331]
["bitfinex","BTCUSD",1726179825682,0.103697,58216.0,58215.0,0.529331]
["bitfinex","BTCUSD",1726179827717,0.103697,58216.0,58215.0,0.522331]
["bitfinex","BTCUSD",1726179827919,0.103697,58216.0,58215.0,0.527331]
["bitfinex","BTCUSD",1726179828535,0.103697,58216.0,58215.0,0.520331]
["bitfinex","BTCUSD",1726179828949,0.103697,58216.0,58215.0,0.525331]
["bitfinex","BTCUSD",1726179829410,0.103697,58216.0,58215.0,0.520331]
["bitfinex","BTCUSD",1726179829631,0.103697,58216.0,58215.0,0.523331]
["bitfinex","BTCUSD",1726179830037,0.103697,58216.0,58215.0,0.515331]
["bitfinex","BTCUSD",1726179830245,0.13065523,58216.0,58215.0,0.516971]
["bitfinex","BTCUSD",1726179830469,0.13065523,58216.0,58215.0,0.523971]
["bitfinex","BTCUSD",1726179830706,0.13065523,58216.0,58215.0,0.521971]
["bitfinex","BTCUSD",1726179830939,0.13065523,58216.0,58215.0,0.526971]
["bitfinex","BTCUSD",1726179831443,0.13065523,58216.0,58215.0,0.521971]
["bitfinex","BTCUSD",1726179831668,0.13065523,58216.0,58215.0,0.526971]
["bitfinex","BTCUSD",1726179831884,0.13065523,58216.0,58215.0,0.521971]
["bitfinex","BTCUSD",1726179833507,0.13065523,58216.0,58215.0,0.526971]
["bitfinex","BTCUSD",1726179834435,0.13065523,58216.0,58215.0,0.521971]
["bitfinex","BTCUSD",1726179835195,0.13065523,58216.0,58215.0,0.526971]
["bitfinex","BTCUSD",1726179835398,0.13065523,58216.0,58215.0,0.521971]
["bitfinex","BTCUSD",1726179836415,0.13065523,58216.0,58215.0,0.516971]
["bitfinex","BTCUSD",1726179836634,0.13065523,58216.0,58215.0,0.519971]
["bitfinex","BTCUSD",1726179837257,0.13065523,58216.0,58215.0,0.523971]
["bitfinex","BTCUSD",1726179839393,0.13065523,58216.0,58215.0,0.61902603]
["bitfinex","BTCUSD",1726179840588,0.13065523,58216.0,58215.0,0.523971]
["bitfinex","BTCUSD",1726179841640,0.03155523,58216.0,58215.0,0.523971]
["bitfinex","BTCUSD",1726179843228,0.094,58218.0,58216.0,0.270872]
["bitfinex","BTCUSD",1726179843431,0.094,58218.0,58216.0,0.35388232]
["bitfinex","BTCUSD",1726179843867,0.12095797,58218.0,58216.0,0.35388232]
["bitfinex","BTCUSD",1726179844279,0.12095797,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726179844648,0.12095797,58218.0,58217.0,0.24197863]
["bitfinex","BTCUSD",1726179845694,0.094,58218.0,58217.0,0.24197863]
["bitfinex","BTCUSD",1726179846581,0.094,58218.0,58217.0,0.24297863]
["bitfinex","BTCUSD",1726179846779,0.094,58218.0,58217.0,0.24397863]
["bitfinex","BTCUSD",1726179848680,0.12095793,58218.0,58217.0,0.24397863]
["bitfinex","BTCUSD",1726179854583,0.12177793,58218.0,58217.0,0.24397863]
["bitfinex","BTCUSD",1726179855897,0.09482,58218.0,58217.0,0.24397863]
["bitfinex","BTCUSD",1726179856956,0.09482,58218.0,58217.0,0.173771]
["bitfinex","BTCUSD",1726179857602,0.00082,58218.0,58217.0,0.173771]
["bitfinex","BTCUSD",1726179858865,0.02777769,58218.0,58217.0,0.173771]
["bitfinex","BTCUSD",1726179863598,0.02777769,58218.0,58217.0,0.517313]
["bitfinex","BTCUSD",1726179865398,0.12767769,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179865779,0.5081569,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179866386,0.48119921,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179866615,0.429588,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179868467,0.50703965,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179869107,0.85057565,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179869306,0.87753418,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179870577,0.80008253,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179871489,0.69462002,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726179871885,0.69462002,58218.0,58217.0,0.001]
["bitfinex","BTCUSD",1726179872091,0.29944653,58218.0,58217.0,0.001]
["bitfinex","BTCUSD",1726179872513,0.35108402,58218.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179873452,0.35308402,58218.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179874296,0.171771,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179875577,0.172771,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179875780,0.173771,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179876708,0.22540358,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179877432,0.173771,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179877909,0.002,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179879640,0.001,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179880530,0.35107911,58218.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179880745,0.25117911,58218.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179880948,0.002,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726179881380,0.001,58217.0,58216.0,0.00264]
["bitfinex","BTCUSD",1726179882459,0.001,58217.0,58216.0,0.00364]
["bitfinex","BTCUSD",1726179888726,0.0279582,58217.0,58216.0,0.00364]
["bitfinex","BTCUSD",1726179888919,0.0279582,58217.0,58216.0,0.08837283]
["bitfinex","BTCUSD",1726179889320,0.0279582,58217.0,58216.0,0.00364]
["bitfinex","BTCUSD",1726179889932,0.0279582,58217.0,58216.0,0.95371]
["bitfinex","BTCUSD",1726179890102,0.0279582,58217.0,58216.0,0.610162]
["bitfinex","BTCUSD",1726179890302,0.0279582,58217.0,58216.0,0.770162]
["bitfinex","BTCUSD",1726179891347,0.0279582,58217.0,58216.0,1.11371]
["bitfinex","BTCUSD",1726179891570,0.001,58217.0,58216.0,1.65148362]
["bitfinex","BTCUSD",1726179892020,0.001,58217.0,58216.0,1.60009403]
["bitfinex","BTCUSD",1726179892258,0.00182,58217.0,58216.0,1.60009403]
["bitfinex","BTCUSD",1726179892488,0.00182,58217.0,58216.0,1.65144022]
["bitfinex","BTCUSD",1726179892967,0.02877481,58217.0,58216.0,1.60009403]
["bitfinex","BTCUSD",1726179893282,0.02877481,58217.0,58216.0,1.65044022]
["bitfinex","BTCUSD",1726179893484,0.02877481,58217.0,58216.0,1.60809403]
["bitfinex","BTCUSD",1726179893958,0.02777481,58217.0,58216.0,1.59809403]
["bitfinex","BTCUSD",1726179894195,0.02777481,58217.0,58216.0,1.62109403]
["bitfinex","BTCUSD",1726179894671,0.02777481,58217.0,58216.0,1.61209403]
["bitfinex","BTCUSD",1726179895620,0.00082,58217.0,58216.0,1.62609403]
["bitfinex","BTCUSD",1726179896598,0.00082,58217.0,58216.0,1.63260242]
["bitfinex","BTCUSD",1726179899910,0.02777448,58217.0,58216.0,1.63260242]
["bitfinex","BTCUSD",1726179902372,0.02777448,58217.0,58216.0,1.58926832]
["bitfinex","BTCUSD",1726179902590,0.02777448,58217.0,58216.0,1.506258]
["bitfinex","BTCUSD",1726179902800,0.02777448,58217.0,58216.0,1.58926832]
["bitfinex","BTCUSD",1726179905123,0.02777448,58217.0,58216.0,1.506258]
["bitfinex","BTCUSD",1726179905334,0.02777448,58217.0,58216.0,1.58926832]
["bitfinex","BTCUSD",1726179905756,0.00082,58217.0,58216.0,1.58926832]
["bitfinex","BTCUSD",1726179908764,0.02777503,58217.0,58216.0,1.58926832]
["bitfinex","BTCUSD",1726179909535,0.02777503,58217.0,58216.0,1.483258]
["bitfinex","BTCUSD",1726179909751,0.02777503,58217.0,58216.0,1.56626832]
["bitfinex","BTCUSD",1726179910612,0.02777503,58217.0,58216.0,0.02964]
["bitfinex","BTCUSD",1726179910822,0.11827503,58217.0,58216.0,0.201414]
["bitfinex","BTCUSD",1726179911051,0.11827503,58217.0,58216.0,0.02964]
["bitfinex","BTCUSD",1726179911255,0.11827503,58217.0,58216.0,0.201414]
["bitfinex","BTCUSD",1726179912092,0.11827503,58217.0,58216.0,0.195414]
["bitfinex","BTCUSD",1726179912323,0.11827503,58217.0,58216.0,0.181414]
["bitfinex","BTCUSD",1726179912526,0.11827503,58217.0,58216.0,0.188414]
["bitfinex","BTCUSD",1726179912937,0.11827503,58217.0,58216.0,0.181414]
["bitfinex","BTCUSD",1726179913743,0.11827503,58217.0,58216.0,0.524962]
["bitfinex","BTCUSD",1726179914173,0.11827503,58217.0,58216.0,0.532962]
["bitfinex","BTCUSD",1726179915235,0.02777503,58217.0,58216.0,0.532962]
["bitfinex","BTCUSD",1726179920660,0.02777503,58217.0,58216.0,0.61597232]
["bitfinex","BTCUSD",1726179921078,0.02777503,58217.0,58216.0,1.1190665]
["bitfinex","BTCUSD",1726179921297,0.00082,58217.0,58216.0,1.6458145]
["bitfinex","BTCUSD",1726179921890,0.02777507,58217.0,58216.0,1.6458145]
["bitfinex","BTCUSD",1726179925452,0.02777507,58217.0,58216.0,1.6523407]
["bitfinex","BTCUSD",1726179925865,0.00082,58217.0,58216.0,1.6523407]
["bitfinex","BTCUSD",1726179929499,0.00082,58217.0,58216.0,1.6458145]
["bitfinex","BTCUSD",1726179930115,0.02777496,58217.0,58216.0,1.6458145]
["bitfinex","BTCUSD",1726179931380,0.02777496,58217.0,58216.0,1.58476832]
["bitfinex","BTCUSD",1726179938306,0.02777496,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179938561,0.266591,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179939109,0.09482,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179939368,0.266591,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179940123,0.610133,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179940360,0.266591,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179941615,0.29355006,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179943335,0.63709206,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179944759,0.29355006,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179945999,0.266591,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179948944,0.29355044,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179960459,0.19955044,58217.0,58216.0,0.01764]
["bitfinex","BTCUSD",1726179960684,0.02777944,58217.0,58216.0,1.26419305]
["bitfinex","BTCUSD",1726179960942,0.02777944,58217.0,58216.0,1.58586832]
["bitfinex","BTCUSD",1726179960943,0.00082,58217.0,58216.0,1.58586832]
["bitfinex","BTCUSD",1726179961809,0.00082,58217.0,58216.0,1.57786832]
["bitfinex","BTCUSD",1726179961810,0.02777547,58217.0,58216.0,1.57786832]
["bitfinex","BTCUSD",1726179962025,0.02777547,58217.0,58216.0,1.72781915]
["bitfinex","BTCUSD",1726179962277,0.02777547,58217.0,58216.0,1.74181915]
["bitfinex","BTCUSD",1726179962730,0.02777547,58217.0,58216.0,1.75481915]
["bitfinex","BTCUSD",1726179967130,0.00082,58217.0,58216.0,1.75481915]
["bitfinex","BTCUSD",1726179970129,0.02777401,58217.0,58216.0,1.75481915]
["bitfinex","BTCUSD",1726179975822,0.00082,58217.0,58216.0,1.75481915]
["bitfinex","BTCUSD",1726179977940,0.00082,58217.0,58216.0,1.76145677]
["bitfinex","BTCUSD",1726179978754,0.02777429,58217.0,58216.0,1.76145677]
["bitfinex","BTCUSD",1726179979772,0.02777429,58217.0,58216.0,1.60350594]
["bitfinex","BTCUSD",1726179982699,0.02777429,58217.0,58216.0,1.70350594]
["bitfinex","BTCUSD",1726179982907,0.02777429,58217.0,58216.0,2.04705394]
["bitfinex","BTCUSD",1726179986122,0.00082,58217.0,58216.0,2.04705394]
["bitfinex","BTCUSD",1726179989075,0.02777373,58217.0,58216.0,2.04705394]
["bitfinex","BTCUSD",1726179989219,0.02777373,58217.0,58216.0,2.21829415]
["bitfinex","BTCUSD",1726179990468,0.02777373,58217.0,58216.0,1.96404362]
["bitfinex","BTCUSD",1726179990673,0.02777373,58217.0,58216.0,2.04705394]
["bitfinex","BTCUSD",1726179992661,0.02777373,58217.0,58216.0,1.96404362]
["bitfinex","BTCUSD",1726179992898,0.02777373,58217.0,58216.0,2.04705394]
["bitfinex","BTCUSD",1726179996334,0.02777373,58217.0,58216.0,2.04905394]
["bitfinex","BTCUSD",1726179996954,0.02777373,58217.0,58216.0,2.04705394]
["bitfinex","BTCUSD",1726179999341,0.02777373,58217.0,58216.0,2.04041632]
["bitfinex","BTCUSD",1726179999541,0.02777373,58217.0,58216.0,1.78061632]
["bitfinex","BTCUSD",1726180000289,0.00082,58217.0,58216.0,1.78061632]
["bitfinex","BTCUSD",1726180000705,0.02777553,58217.0,58216.0,1.78061632]
["bitfinex","BTCUSD",1726180000924,0.02777553,58217.0,58216.0,1.354058]
["bitfinex","BTCUSD",1726180001051,0.12657553,58217.0,58216.0,1.43706832]
["bitfinex","BTCUSD",1726180002923,0.02777553,58217.0,58216.0,1.43706832]
["bitfinex","BTCUSD",1726180005822,0.00082,58217.0,58216.0,1.43706832]
["bitfinex","BTCUSD",1726180006913,0.00082,58217.0,58216.0,1.41406832]
["bitfinex","BTCUSD",1726180008939,0.00082,58217.0,58216.0,0.62697232]
["bitfinex","BTCUSD",1726180008940,0.09192,58217.0,58216.0,0.62697232]
["bitfinex","BTCUSD",1726180009145,0.09192,58217.0,58216.0,0.543962]
["bitfinex","BTCUSD",1726180009390,0.09982504,58217.0,58216.0,0.543962]
["bitfinex","BTCUSD",1726180011284,0.09982504,58217.0,58216.0,0.02864]
["bitfinex","BTCUSD",1726180011448,0.09982504,58217.0,58216.0,0.200414]
["bitfinex","BTCUSD",1726180011653,0.09982504,58217.0,58216.0,0.02864]
["bitfinex","BTCUSD",1726180013249,0.09982504,58217.0,58216.0,0.200414]
["bitfinex","BTCUSD",1726180014406,0.09982504,58217.0,58216.0,0.02864]
["bitfinex","BTCUSD",1726180016469,0.09982504,58217.0,58216.0,0.01564]
["bitfinex","BTCUSD",1726180016646,0.09982504,58217.0,58216.0,0.26442432]
["bitfinex","BTCUSD",1726180016849,0.09982504,58217.0,58216.0,0.32598765]
["bitfinex","BTCUSD",1726180017064,0.09982504,58217.0,58216.0,0.26842432]
["bitfinex","BTCUSD",1726180017884,0.09982504,58217.0,58216.0,0.26042432]
["bitfinex","BTCUSD",1726180018241,0.12678369,58217.0,58216.0,0.26542432]
["bitfinex","BTCUSD",1726180020085,0.02695865,58217.0,58216.0,0.26542432]
["bitfinex","BTCUSD",1726180020463,0.02695865,58217.0,58216.0,0.60897232]
["bitfinex","BTCUSD",1726180020654,0.02695865,58217.0,58216.0,0.73874575]
["bitfinex","BTCUSD",1726180021741,0.02777865,58217.0,58216.0,0.73874575]
["bitfinex","BTCUSD",1726180024149,0.02777865,58217.0,58216.0,0.60897232]
["bitfinex","BTCUSD",1726180037738,0.00082,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726180038783,0.00082,58218.0,58217.0,0.175771]
["bitfinex","BTCUSD",1726180039103,0.00082,58218.0,58217.0,0.178771]
["bitfinex","BTCUSD",1726180041284,0.0277783,58218.0,58217.0,0.178771]
["bitfinex","BTCUSD",1726180059110,0.0277783,58218.0,58217.0,0.522313]
["bitfinex","BTCUSD",1726180060534,0.0277783,58218.0,58217.0,0.178771]
["bitfinex","BTCUSD",1726180061043,0.0277783,58218.0,58217.0,0.522313]
["bitfinex","BTCUSD",1726180062290,0.0277783,58218.0,58217.0,0.178771]
["bitfinex","BTCUSD",1726180068601,0.0277783,58218.0,58217.0,0.180411]
["bitfinex","BTCUSD",1726180079710,0.07941619,58218.0,58217.0,0.180411]
["bitfinex","BTCUSD",1726180081610,0.0277783,58218.0,58217.0,0.180411]
["bitfinex","BTCUSD",1726180083565,0.07941812,58218.0,58217.0,0.180411]
["bitfinex","BTCUSD",1726180087305,0.0277783,58218.0,58217.0,0.180411]
["bitfinex","BTCUSD",1726180087537,0.0277783,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180087538,0.25118612,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180089141,0.25118234,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180090967,0.1995463,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180091178,0.25118056,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180091830,0.59471656,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180092242,0.68711656,58218.0,58217.0,0.00864]
["bitfinex","BTCUSD",1726180092872,0.59471656,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180093096,0.59471656,58218.0,58217.0,0.00664]
["bitfinex","BTCUSD",1726180093542,0.59471656,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726180093759,0.59471656,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180093964,0.59471374,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180094192,1.94315613,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180094429,2.21902099,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180094639,2.22674514,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180094871,2.22874514,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180095080,2.23533626,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180095544,2.23333626,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180095774,2.20837796,58218.0,58217.0,0.00464]
["bitfinex","BTCUSD",1726180095987,2.20837796,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180096447,2.3854132,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180096681,2.21137796,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180096931,2.20837796,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180097170,2.27137796,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726180097407,2.4434089,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726180097624,2.26637796,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180097843,2.26937796,58218.0,58217.0,0.00364]
["bitfinex","BTCUSD",1726180098488,2.26937796,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180098704,2.28337796,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180098912,2.31034352,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180099120,2.31034352,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180099121,2.30934352,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180099602,2.32334352,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180100486,1.10281457,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180100718,0.10727016,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180100947,0.05578556,58218.0,58217.0,0.33475032]
["bitfinex","BTCUSD",1726180101167,0.57108956,58218.0,58217.0,0.25174]
["bitfinex","BTCUSD",1726180101634,0.21355356,58218.0,58217.0,0.25174]
["bitfinex","BTCUSD",1726180101847,0.22455356,58218.0,58217.0,0.25174]
["bitfinex","BTCUSD",1726180102306,0.22455356,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180102518,0.21155356,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180102744,0.20955356,58218.0,58217.0,0.25174]
["bitfinex","BTCUSD",1726180103168,0.19955356,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180105860,0.172588,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180106720,0.00082,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180108823,0.02778028,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180117386,0.07926638,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180122831,0.07929135,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180123406,0.02778028,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180123987,0.19954828,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180125059,0.172588,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180125494,0.24985461,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180127576,0.172588,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180127815,0.22411282,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180128239,0.25107227,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180131966,0.59460827,58218.0,58217.0,0.25074]
["bitfinex","BTCUSD",1726180132814,1.61239065,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180133027,1.58556511,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180134093,1.59356511,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180134285,1.60256511,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180134532,1.58556511,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180134724,1.59456511,58218.0,58217.0,0.00164]
["bitfinex","BTCUSD",1726180134976,1.60256511,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180135950,1.57560441,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180139016,1.60256806,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180140500,1.47782979,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180141132,1.39481947,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180141336,1.29761947,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180145422,1.45232922,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180145839,1.42547054,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180146410,1.27065582,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180148951,1.29761955,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180150856,1.46641604,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180153035,1.83995204,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180155372,1.67115555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180156417,1.82597907,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180156620,1.67115555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180157023,1.82597907,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180157439,1.67115555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180157857,1.82597907,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180158702,1.67115555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180158903,1.82597907,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180159544,1.67115555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180168959,1.84239576,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180169793,1.67115555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180174598,2.10965555,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180177152,2.28384316,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180178471,2.28384316,58218.0,58217.0,0.10114]
["bitfinex","BTCUSD",1726180179975,2.28397926,58218.0,58217.0,0.10114]
["bitfinex","BTCUSD",1726180183123,2.04044326,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180183983,1.86611955,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180185557,2.04044326,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180185778,1.86611955,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180186402,2.04044326,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180186608,1.86611955,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180186810,2.04044326,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180187021,1.86611955,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180187229,2.04044326,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180187467,2.03735976,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180189472,1.86611955,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180195133,1.86611955,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180201500,1.83915582,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180203546,1.86611912,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180205855,2.04044538,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180207626,1.86611912,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180207824,2.0404766,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180209534,2.0135133,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180211422,2.01351612,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180211849,1.86611928,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180215152,2.04047981,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180215380,1.86611928,58218.0,58217.0,0.26274]
["bitfinex","BTCUSD",1726180215828,1.86611928,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180217118,1.83915582,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180220000,2.04048494,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180224837,1.8661194,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180228051,2.03735961,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180229778,1.8661194,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180230931,2.04044437,58218.0,58217.0,0.10004]
["bitfinex","BTCUSD",1726180234737,2.38398037,58218.0,58217.0,0.00264]
["bitfinex","BTCUSD",1726180235019,2.38398037,58218.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726180235020,1.083255,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726180235247,2.59035762,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726180235466,2.93389962,58217.0,58216.0,0.00164]
["bitfinex","BTCUSD",1726180236366,2.93389962,58217.0,58216.0,0.00264]
["bitfinex","BTCUSD",1726180236367,2.94789962,58217.0,58216.0,0.00264]
["bitfinex","BTCUSD",1726180236810,1.232705,58202.0,58200.0,0.0974]
["bitfinex","BTCUSD",1726180237057,1.36617514,58202.0,58200.0,0.0974]
["bitfinex","BTCUSD",1726180237277,1.70980514,58202.0,58200.0,0.0974]
["bitfinex","BTCUSD",1726180237492,1.71180514,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180238648,1.72280514,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180238888,1.89404535,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180239128,1.89704535,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180239364,1.89504535,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180240280,1.90904535,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180240519,1.93601682,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180241194,2.03801682,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180241898,2.02401682,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180242130,2.03801682,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180242371,2.16451863,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180242601,2.17851863,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180242824,2.1991636,58202.0,58197.0,0.0974]
["bitfinex","BTCUSD",1726180243281,2.48316179,58202.0,58194.0,0.1618]
["bitfinex","BTCUSD",1726180243531,3.2281936,58202.0,58191.0,0.0946]
["bitfinex","BTCUSD",1726180243746,3.07369179,58202.0,58191.0,0.0946]
["bitfinex","BTCUSD",1726180244907,3.14769179,58202.0,58191.0,0.0946]
["bitfinex","BTCUSD",1726180246517,0.201844,58192.0,58191.0,0.0946]
["bitfinex","BTCUSD",1726180246763,1.16668155,58192.0,58191.0,0.0946]
["bitfinex","BTCUSD",1726180246971,0.54556,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180247190,0.68000843,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180247418,1.31598432,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180248354,1.48722453,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180249064,1.83393153,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180249919,1.83793153,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180251163,1.75492121,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180252052,1.78189669,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180252505,2.21715869,58189.0,58188.0,0.2487]
["bitfinex","BTCUSD",1726180258131,2.30016901,58189.0,58188.0,0.091]
["bitfinex","BTCUSD",1726180258358,2.04591848,58189.0,58188.0,0.091]
["bitfinex","BTCUSD",1726180259019,2.03891848,58189.0,58188.0,0.091]
["bitfinex","BTCUSD",1726180259455,2.04791848,58189.0,58188.0,0.091]
["bitfinex","BTCUSD",1726180259680,2.04791848,58189.0,58188.0,0.09264]
["bitfinex","BTCUSD",1726180260302,2.05491848,58189.0,58188.0,0.09264]
["bitfinex","BTCUSD",1726180261462,2.04791848,58189.0,58188.0,0.09264]
["bitfinex","BTCUSD",1726180261686,2.05491848,58189.0,58188.0,0.09264]
["bitfinex","BTCUSD",1726180261924,2.32615869,58189.0,58188.0,0.09264]
["bitfinex","BTCUSD",1726180262159,2.40916901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180263322,2.40016901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180263543,2.41316901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180263806,2.40616901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180264228,2.41816901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180264647,2.40616901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180264862,2.41716901,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180267867,2.46764069,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180268085,2.39019353,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180268321,2.4406684,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1726180269935,2.4406684,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180271118,2.46764553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180272005,2.5190045,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180272234,2.46764553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180273122,2.54468399,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180274196,2.57036347,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180275955,2.46764553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180276166,2.57056002,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180276398,2.59628865,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180276874,2.59634022,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180278222,2.46764553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180280182,2.62207916,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180281538,2.46764553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180283987,2.62247543,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180284424,2.46764553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180284853,2.46846553,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180287753,2.4414884,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180290612,2.46846561,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180291526,2.64272864,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180293254,2.46846561,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180293713,2.64272864,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180294137,2.46846561,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180294576,2.64272864,58189.0,58188.0,0.00154492]
["bitfinex","BTCUSD",1726180297028,2.64272864,58189.0,58188.0,0.10044492]
["bitfinex","BTCUSD",1726180297245,2.61575143,58189.0,58188.0,0.10044492]
["bitfinex","BTCUSD",1726180297457,1.81353087,58189.0,58188.0,0.25054492]
["bitfinex","BTCUSD",1726180297684,1.81353087,58189.0,58188.0,0.67726824]
["bitfinex","BTCUSD",1726180297685,0.17861537,58189.0,58188.0,0.67726824]
["bitfinex","BTCUSD",1726180297908,0.07748206,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726180298144,0.00082,58201.0,58191.0,0.2688]
["bitfinex","BTCUSD",1726180298416,0.00082,58201.0,58200.0,0.84427332]
["bitfinex","BTCUSD",1726180298850,0.00082,58201.0,58200.0,0.761263]
["bitfinex","BTCUSD",1726180299059,0.00082,58201.0,58200.0,0.83927332]
["bitfinex","BTCUSD",1726180299290,0.00082,58201.0,58200.0,0.82627332]
["bitfinex","BTCUSD",1726180299505,0.00082,58201.0,58200.0,0.94326645]
["bitfinex","BTCUSD",1726180299721,0.00182,58201.0,58200.0,0.94326645]
["bitfinex","BTCUSD",1726180299943,0.00082,58201.0,58200.0,0.94326645]
["bitfinex","BTCUSD",1726180300381,0.02778622,58201.0,58200.0,0.94326645]
["bitfinex","BTCUSD",1726180300604,0.02878622,58201.0,58200.0,0.95226645]
["bitfinex","BTCUSD",1726180300809,0.02978622,58201.0,58200.0,0.95226645]
["bitfinex","BTCUSD",1726180302330,0.02878622,58201.0,58200.0,0.95226645]
["bitfinex","BTCUSD",1726180302562,0.02878622,58201.0,58200.0,0.96026645]
["bitfinex","BTCUSD",1726180302771,0.02878622,58201.0,58200.0,0.84327332]
["bitfinex","BTCUSD",1726180304531,0.02778622,58201.0,58200.0,0.83427332]
["bitfinex","BTCUSD",1726180304960,0.02778622,58201.0,58200.0,0.84427332]
["bitfinex","BTCUSD",1726180305199,0.02778622,58201.0,58200.0,0.83627332]
["bitfinex","BTCUSD",1726180305625,0.02778622,58201.0,58200.0,0.84527332]
["bitfinex","BTCUSD",1726180306701,0.00082,58201.0,58200.0,0.84527332]
["bitfinex","BTCUSD",1726180308201,0.00082,58201.0,58200.0,0.96416645]
["bitfinex","BTCUSD",1726180308425,0.00082,58201.0,58200.0,1.30780845]
["bitfinex","BTCUSD",1726180308922,0.00082,58201.0,58200.0,1.29880845]
["bitfinex","BTCUSD",1726180309128,0.00082,58201.0,58200.0,1.67545045]
["bitfinex","BTCUSD",1726180309566,0.00082,58202.0,58201.0,1.481126]
["bitfinex","BTCUSD",1726180309777,0.00082,58202.0,58201.0,1.99230705]
["bitfinex","BTCUSD",1726180310006,0.02778194,58202.0,58201.0,1.99230705]
["bitfinex","BTCUSD",1726180310639,0.02778194,58202.0,58201.0,1.99130705]
["bitfinex","BTCUSD",1726180311527,0.02878194,58202.0,58201.0,2.00130705]
["bitfinex","BTCUSD",1726180311959,0.02878194,58202.0,58201.0,2.01030705]
["bitfinex","BTCUSD",1726180312141,0.02878194,58202.0,58201.0,2.00130705]
["bitfinex","BTCUSD",1726180312977,0.02878194,58202.0,58201.0,2.00530705]
["bitfinex","BTCUSD",1726180313186,0.02978194,58202.0,58201.0,2.01830705]
["bitfinex","BTCUSD",1726180314251,0.02878194,58202.0,58201.0,2.00530705]
["bitfinex","BTCUSD",1726180314700,0.02978194,58202.0,58201.0,2.14930705]
["bitfinex","BTCUSD",1726180315174,0.02878194,58202.0,58201.0,2.13530705]
["bitfinex","BTCUSD",1726180315631,0.02978194,58202.0,58201.0,2.14930705]
["bitfinex","BTCUSD",1726180315867,0.02878194,58202.0,58201.0,2.13530705]
["bitfinex","BTCUSD",1726180316518,0.02978194,58202.0,58201.0,2.14830705]
["bitfinex","BTCUSD",1726180322043,0.02978194,58202.0,58201.0,2.15030705]
["bitfinex","BTCUSD",1726180322265,0.4673,58216.0,58215.0,1.202439]
["bitfinex","BTCUSD",1726180322519,0.00082,58218.0,58217.0,0.789513]
["bitfinex","BTCUSD",1726180322757,0.00082,58218.0,58217.0,1.55960732]
["bitfinex","BTCUSD",1726180323247,0.0277762,58218.0,58217.0,1.55960732]
["bitfinex","BTCUSD",1726180323497,0.0277762,58218.0,58217.0,1.71283597]
["bitfinex","BTCUSD",1726180324216,0.0287762,58218.0,58217.0,1.72583597]
["bitfinex","BTCUSD",1726180324899,0.0287762,58218.0,58217.0,1.73983597]
["bitfinex","BTCUSD",1726180325380,0.0277762,58218.0,58217.0,1.72683597]
["bitfinex","BTCUSD",1726180325622,0.0277762,58218.0,58217.0,1.74083597]
["bitfinex","BTCUSD",1726180325840,0.0277762,58218.0,58217.0,1.75483597]
["bitfinex","BTCUSD",1726180328553,0.0277762,58218.0,58217.0,1.74083597]
["bitfinex","BTCUSD",1726180328760,0.0277762,58218.0,58217.0,1.71283597]
["bitfinex","BTCUSD",1726180328962,0.0277762,58218.0,58217.0,1.74083597]
["bitfinex","BTCUSD",1726180331602,0.0277762,58218.0,58217.0,1.503597]
["bitfinex","BTCUSD",1726180331813,0.0277762,58218.0,58217.0,1.58660732]
["bitfinex","BTCUSD",1726180332262,0.0001,58219.0,58218.0,1.603382]
["bitfinex","BTCUSD",1726180332480,0.0001,58219.0,58218.0,1.94419232]
["bitfinex","BTCUSD",1726180332695,0.0001,58219.0,58218.0,2.11743253]
["bitfinex","BTCUSD",1726180333596,0.0001,58219.0,58218.0,2.13143253]
["bitfinex","BTCUSD",1726180334807,0.0001,58219.0,58218.0,2.14543253]
["bitfinex","BTCUSD",1726180335239,0.0001,58219.0,58218.0,2.26143253]
["bitfinex","BTCUSD",1726180335439,0.0001,58219.0,58218.0,2.27543253]
["bitfinex","BTCUSD",1726180335782,0.0001,58219.0,58218.0,2.28943253]
["bitfinex","BTCUSD",1726180336246,0.0001,58219.0,58218.0,2.66296853]
["bitfinex","BTCUSD",1726180336475,0.0001,58219.0,58218.0,2.69296853]
["bitfinex","BTCUSD",1726180336712,0.000819,58224.0,58223.0,1.94045732]
["bitfinex","BTCUSD",1726180337390,0.000819,58224.0,58223.0,1.94245732]
["bitfinex","BTCUSD",1726180338543,0.000819,58224.0,58223.0,1.95645732]
["bitfinex","BTCUSD",1726180338778,0.02777008,58224.0,58223.0,1.95645732]
["bitfinex","BTCUSD",1726180339003,0.02777008,58224.0,58223.0,1.97045732]
["bitfinex","BTCUSD",1726180339222,0.02777008,58224.0,58223.0,2.12650791]
["bitfinex","BTCUSD",1726180343349,0.02777008,58224.0,58223.0,2.50001391]
["bitfinex","BTCUSD",1726180343580,0.02777008,58224.0,58223.0,2.56001391]
["bitfinex","BTCUSD",1726180343810,0.0041339,58236.0,58229.0,0.78568632]
["bitfinex","BTCUSD",1726180344045,0.0041339,58236.0,58229.0,1.80679695]
["bitfinex","BTCUSD",1726180344270,0.0041339,58236.0,58229.0,2.15026795]
["bitfinex","BTCUSD",1726180344488,0.02707916,58230.0,58229.0,2.15026795]
["bitfinex","BTCUSD",1726180345125,0.02707916,58230.0,58229.0,2.16426795]
["bitfinex","BTCUSD",1726180345350,0.0041339,58236.0,58232.0,1.545538]
["bitfinex","BTCUSD",1726180345566,0.0041339,58236.0,58233.0,0.76264]
["bitfinex","BTCUSD",1726180345789,0.0041339,58236.0,58234.0,1.703413]
["bitfinex","BTCUSD",1726180346005,0.0041339,58236.0,58234.0,2.17030833]
["bitfinex","BTCUSD",1726180347957,0.0041339,58236.0,58234.0,2.52774933]
["bitfinex","BTCUSD",1726180348171,0.0001,58239.0,58237.0,0.238182]
["bitfinex","BTCUSD",1726180348386,0.0001,58239.0,58237.0,1.30336319]
["bitfinex","BTCUSD",1726180348818,0.0001,58239.0,58237.0,1.99021119]
["bitfinex","BTCUSD",1726180349026,0.0001,58239.0,58237.0,2.1614514]
["bitfinex","BTCUSD",1726180350788,0.0001,58239.0,58238.0,1.734851]
["bitfinex","BTCUSD",1726180351016,0.003778,58251.0,58247.0,0.679517]
["bitfinex","BTCUSD",1726180351227,0.000819,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1726180351432,0.000819,58258.0,58257.0,1.30184122]
["bitfinex","BTCUSD",1726180351639,0.000819,58258.0,58257.0,1.64514722]
["bitfinex","BTCUSD",1726180351864,0.000819,58258.0,58257.0,1.98845322]
["bitfinex","BTCUSD",1726180352289,0.02775497,58258.0,58257.0,2.14351825]
["bitfinex","BTCUSD",1726180352500,0.02775497,58258.0,58257.0,2.15751825]
["bitfinex","BTCUSD",1726180352972,0.02775497,58258.0,58257.0,2.17151825]
["bitfinex","BTCUSD",1726180353227,0.02775497,58258.0,58257.0,0.986265]
["bitfinex","BTCUSD",1726180353460,0.02775497,58258.0,58257.0,1.46764635]
["bitfinex","BTCUSD",1726180353711,0.02775497,58258.0,58257.0,1.45364635]
["bitfinex","BTCUSD",1726180353951,0.02775497,58258.0,58257.0,1.46764635]
["bitfinex","BTCUSD",1726180354436,0.02775497,58258.0,58257.0,1.45364635]
["bitfinex","BTCUSD",1726180354677,0.02775497,58258.0,58257.0,1.65001099]
["bitfinex","BTCUSD",1726180355173,0.02775497,58258.0,58257.0,1.63601099]
["bitfinex","BTCUSD",1726180355386,0.02775497,58258.0,58257.0,1.65001099]
["bitfinex","BTCUSD",1726180355852,0.000819,58258.0,58257.0,1.65001099]
["bitfinex","BTCUSD",1726180359015,0.000819,58258.0,58257.0,1.50464635]
["bitfinex","BTCUSD",1726180360530,0.02775583,58258.0,58257.0,1.50464635]
["bitfinex","BTCUSD",1726180365017,0.02775583,58258.0,58257.0,1.023265]
["bitfinex","BTCUSD",1726180365018,0.12635583,58258.0,58257.0,1.023265]
["bitfinex","BTCUSD",1726180365791,0.099419,58258.0,58257.0,1.023265]
["bitfinex","BTCUSD",1726180366045,0.099419,58258.0,58257.0,1.1599238]
["bitfinex","BTCUSD",1726180366269,0.099419,58258.0,58257.0,1.1319238]
["bitfinex","BTCUSD",1726180366549,0.099419,58258.0,58257.0,1.1459238]
["bitfinex","BTCUSD",1726180366785,0.099419,58258.0,58257.0,1.1319238]
["bitfinex","BTCUSD",1726180367012,0.099419,58258.0,58257.0,1.1599238]
["bitfinex","BTCUSD",1726180367711,0.099419,58258.0,58257.0,1.1459238]
["bitfinex","BTCUSD",1726180367945,0.099419,58258.0,58257.0,1.1599238]
["bitfinex","BTCUSD",1726180368197,0.000819,58258.0,58257.0,1.64330515]
["bitfinex","BTCUSD",1726180368427,0.000819,58258.0,58257.0,1.93050515]
["bitfinex","BTCUSD",1726180368669,0.000819,58258.0,58257.0,1.92850515]
["bitfinex","BTCUSD",1726180368907,0.02775388,58258.0,58257.0,2.27181115]
["bitfinex","BTCUSD",1726180369382,0.02775388,58258.0,58257.0,2.24381115]
["bitfinex","BTCUSD",1726180369612,0.02775388,58258.0,58257.0,2.25781115]
["bitfinex","BTCUSD",1726180369856,0.02775388,58258.0,58257.0,2.24381115]
["bitfinex","BTCUSD",1726180370098,0.000819,58258.0,58257.0,2.24381115]
["bitfinex","BTCUSD",1726180370340,0.000819,58258.0,58257.0,2.25781115]
["bitfinex","BTCUSD",1726180370554,0.000819,58258.0,58257.0,2.24381115]
["bitfinex","BTCUSD",1726180370778,0.0001,58259.0,58258.0,1.41655]
["bitfinex","BTCUSD",1726180370999,0.003778,58268.0,58258.0,1.41655]
["bitfinex","BTCUSD",1726180371000,0.003778,58268.0,58267.0,0.71041535]
["bitfinex","BTCUSD",1726180371227,0.003778,58268.0,58267.0,1.90445635]
["bitfinex","BTCUSD",1726180371453,0.003778,58268.0,58267.0,1.86998635]
["bitfinex","BTCUSD",1726180371930,0.003778,58268.0,58267.0,1.99998635]
["bitfinex","BTCUSD",1726180372139,0.003778,58268.0,58267.0,2.26272656]
["bitfinex","BTCUSD",1726180372580,0.003778,58268.0,58267.0,2.31119656]
["bitfinex","BTCUSD",1726180372786,0.004598,58268.0,58267.0,2.31119656]
["bitfinex","BTCUSD",1726180373042,0.03152974,58268.0,58267.0,2.29719656]
["bitfinex","BTCUSD",1726180373756,0.03152974,58268.0,58267.0,2.31119656]
["bitfinex","BTCUSD",1726180373991,0.101498,58268.0,58267.0,1.345364]
["bitfinex","BTCUSD",1726180374237,0.101498,58268.0,58267.0,1.331364]
["bitfinex","BTCUSD",1726180374731,0.101498,58268.0,58267.0,1.345364]
["bitfinex","BTCUSD",1726180375172,0.004598,58268.0,58267.0,1.345364]
["bitfinex","BTCUSD",1726180375391,0.004598,58268.0,58267.0,1.382364]
["bitfinex","BTCUSD",1726180375653,0.004598,58268.0,58267.0,2.12820194]
["bitfinex","BTCUSD",1726180375881,0.004598,58268.0,58267.0,2.16267194]
["bitfinex","BTCUSD",1726180376332,0.004598,58268.0,58267.0,2.14867194]
["bitfinex","BTCUSD",1726180376560,0.004598,58268.0,58267.0,2.16267194]
["bitfinex","BTCUSD",1726180376774,0.004598,58268.0,58267.0,2.14867194]
["bitfinex","BTCUSD",1726180376998,0.004598,58268.0,58267.0,2.13467194]
["bitfinex","BTCUSD",1726180377220,0.004598,58268.0,58267.0,2.16067194]
["bitfinex","BTCUSD",1726180377438,0.0033149,58271.0,58270.0,1.58884635]
["bitfinex","BTCUSD",1726180377875,0.0033149,58271.0,58270.0,1.93207535]
["bitfinex","BTCUSD",1726180378523,0.0033149,58271.0,58270.0,2.08407535]
["bitfinex","BTCUSD",1726180378747,0.0033149,58271.0,58270.0,2.09807535]
["bitfinex","BTCUSD",1726180379468,0.0033149,58271.0,58270.0,2.09607535]
["bitfinex","BTCUSD",1726180379680,0.0033149,58271.0,58270.0,2.25292147]
["bitfinex","BTCUSD",1726180381440,0.0033149,58271.0,58270.0,1.49737635]
["bitfinex","BTCUSD",1726180383025,0.0033149,58271.0,58270.0,1.52037635]
["bitfinex","BTCUSD",1726180384183,0.03106505,58271.0,58270.0,1.52037635]
["bitfinex","BTCUSD",1726180385718,0.03106505,58271.0,58270.0,1.55684635]
["bitfinex","BTCUSD",1726180385936,0.03106505,58271.0,58270.0,1.55484635]
["bitfinex","BTCUSD",1726180386380,0.03106505,58271.0,58270.0,1.72608656]
["bitfinex","BTCUSD",1726180388370,0.03106505,58271.0,58270.0,2.06931556]
["bitfinex","BTCUSD",1726180390818,0.03106505,58271.0,58270.0,2.07587924]
["bitfinex","BTCUSD",1726180394196,0.0041349,58271.0,58270.0,2.07587924]
["bitfinex","BTCUSD",1726180395608,0.0310633,58271.0,58270.0,2.07587924]
["bitfinex","BTCUSD",1726180403614,0.0041349,58271.0,58270.0,2.07587924]
["bitfinex","BTCUSD",1726180404621,0.0041349,58271.0,58270.0,2.06931556]
["bitfinex","BTCUSD",1726180408121,0.03106384,58271.0,58270.0,2.06931556]
["bitfinex","BTCUSD",1726180410317,0.03106384,58271.0,58270.0,1.49037635]
["bitfinex","BTCUSD",1726180410770,0.0041349,58271.0,58270.0,1.49037635]
["bitfinex","BTCUSD",1726180412565,0.0041349,58271.0,58270.0,1.52037635]
["bitfinex","BTCUSD",1726180413440,0.0041349,58271.0,58270.0,0.886072]
["bitfinex","BTCUSD",1726180413673,0.1027349,58271.0,58270.0,0.986072]
["bitfinex","BTCUSD",1726180413924,0.12966555,58271.0,58270.0,0.986072]
["bitfinex","BTCUSD",1726180414603,0.12966555,58271.0,58270.0,0.972072]
["bitfinex","BTCUSD",1726180415051,0.1027349,58271.0,58270.0,0.986072]
["bitfinex","BTCUSD",1726180415491,0.1027349,58271.0,58270.0,0.958072]
["bitfinex","BTCUSD",1726180415703,0.1027349,58271.0,58270.0,0.986072]
["bitfinex","BTCUSD",1726180415922,0.1027349,58271.0,58270.0,0.972072]
["bitfinex","BTCUSD",1726180416362,0.1027349,58271.0,58270.0,0.986072]
["bitfinex","BTCUSD",1726180417069,0.1027349,58271.0,58270.0,0.958072]
["bitfinex","BTCUSD",1726180417737,0.1027349,58271.0,58270.0,0.972072]
["bitfinex","BTCUSD",1726180418405,0.12966661,58271.0,58270.0,0.986072]
["bitfinex","BTCUSD",1726180418834,0.12966661,58271.0,58270.0,0.972072]
["bitfinex","BTCUSD",1726180419057,0.12966661,58271.0,58270.0,0.185614]
["bitfinex","BTCUSD",1726180419271,0.28646661,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726180419489,0.29420607,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726180419950,0.29420607,58271.0,58270.0,0.199614]
["bitfinex","BTCUSD",1726180420182,0.29420607,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726180421522,0.29420607,58271.0,58270.0,0.199614]
["bitfinex","BTCUSD",1726180422207,0.29420607,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726180423743,0.29420607,58271.0,58270.0,0.199614]
["bitfinex","BTCUSD",1726180423961,0.46581707,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726180424905,0.80904007,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1726180425144,0.80904007,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1726180428787,1.15226307,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1726180429029,0.80904007,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1726180429887,1.15226307,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1726180430110,1.27263869,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1726180431640,1.15226307,58271.0,58270.0,0.009]
["bitfinex","BTCUSD",1726180431893,1.15226307,58271.0,58270.0,0.019]
["bitfinex","BTCUSD",1726180432531,1.15226307,58271.0,58270.0,0.009]
["bitfinex","BTCUSD",1726180432734,1.15226307,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1726180433381,1.15226307,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726180433843,1.15226307,58271.0,58270.0,0.009]
["bitfinex","BTCUSD",1726180434092,1.15226307,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726180434348,1.15226307,58271.0,58270.0,0.005]
["bitfinex","BTCUSD",1726180435818,1.49548607,58271.0,58270.0,0.005]
["bitfinex","BTCUSD",1726180436785,1.15226307,58271.0,58270.0,0.005]
["bitfinex","BTCUSD",1726180437108,1.32350328,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726180437589,1.66672628,58271.0,58270.0,0.004]
["bitfinex","BTCUSD",1726180437825,1.66672628,58271.0,58270.0,0.001]
["bitfinex","BTCUSD",1726180438059,1.66672628,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726180438268,1.49548607,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726180440459,1.15226307,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1726180442427,0.03880607,58271.0,58270.0,0.609243]
["bitfinex","BTCUSD",1726180442652,0.03880607,58271.0,58270.0,0.975472]
["bitfinex","BTCUSD",1726180442881,0.03106661,58271.0,58270.0,1.577901]
["bitfinex","BTCUSD",1726180443379,0.03106661,58271.0,58270.0,1.74914121]
["bitfinex","BTCUSD",1726180443623,0.03106661,58271.0,58270.0,1.74878121]
["bitfinex","BTCUSD",1726180443835,0.03106661,58271.0,58270.0,1.74778121]
["bitfinex","BTCUSD",1726180444057,0.03106661,58271.0,58270.0,1.75078121]
["bitfinex","BTCUSD",1726180444265,0.03106661,58271.0,58270.0,1.88882418]
["bitfinex","BTCUSD",1726180444705,0.03106661,58271.0,58270.0,1.90082418]
["bitfinex","BTCUSD",1726180444706,0.03206661,58271.0,58270.0,1.90082418]
["bitfinex","BTCUSD",1726180444925,0.03206661,58271.0,58270.0,1.91482418]
["bitfinex","BTCUSD",1726180445328,0.03206661,58271.0,58270.0,1.90082418]
["bitfinex","BTCUSD",1726180445602,0.03206661,58271.0,58270.0,1.91482418]
["bitfinex","BTCUSD",1726180445837,0.0051349,58271.0,58270.0,1.91482418]
["bitfinex","BTCUSD",1726180446910,0.0051349,58271.0,58270.0,1.74358397]
["bitfinex","BTCUSD",1726180447392,0.0051349,58271.0,58270.0,1.72958397]
["bitfinex","BTCUSD",1726180447595,0.00082,58277.0,58276.0,1.43404797]
["bitfinex","BTCUSD",1726180447813,0.00082,58277.0,58276.0,1.77724197]
["bitfinex","BTCUSD",1726180448037,0.00082,58277.0,58276.0,2.29167618]
["bitfinex","BTCUSD",1726180449370,0.00082,58277.0,58276.0,2.30567618]
["bitfinex","BTCUSD",1726180450230,0.02774562,58277.0,58276.0,2.32167618]
["bitfinex","BTCUSD",1726180450655,0.02774562,58277.0,58276.0,2.30767618]
["bitfinex","BTCUSD",1726180450866,0.02774562,58277.0,58276.0,2.32167618]
["bitfinex","BTCUSD",1726180451077,0.02774562,58277.0,58276.0,2.31967618]
["bitfinex","BTCUSD",1726180451960,0.02774562,58277.0,58276.0,0.199597]
["bitfinex","BTCUSD",1726180452208,0.02774562,58277.0,58276.0,0.028]
["bitfinex","BTCUSD",1726180452420,0.02774562,58277.0,58276.0,0.199597]
["bitfinex","BTCUSD",1726180453070,0.02774562,58277.0,58276.0,0.528791]
["bitfinex","BTCUSD",1726180453281,0.02774562,58277.0,58276.0,0.542791]
["bitfinex","BTCUSD",1726180453706,0.02774562,58277.0,58276.0,0.528791]
["bitfinex","BTCUSD",1726180453910,0.02774562,58277.0,58276.0,0.554791]
["bitfinex","BTCUSD",1726180454550,0.02774562,58277.0,58276.0,0.540791]
["bitfinex","BTCUSD",1726180454793,0.02774562,58277.0,58276.0,0.552791]
["bitfinex","BTCUSD",1726180455902,0.00082,58277.0,58276.0,0.552791]
["bitfinex","BTCUSD",1726180456609,0.00082,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180456830,0.00082,58277.0,58276.0,0.209597]
["bitfinex","BTCUSD",1726180458879,0.02774994,58277.0,58276.0,0.552791]
["bitfinex","BTCUSD",1726180459088,0.02774994,58277.0,58276.0,0.209597]
["bitfinex","BTCUSD",1726180460587,0.02774994,58277.0,58276.0,0.552791]
["bitfinex","BTCUSD",1726180463536,0.02774994,58277.0,58276.0,0.209597]
["bitfinex","BTCUSD",1726180465085,0.02774994,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180465783,0.00082,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180468910,0.02775076,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180471526,0.19934476,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180473308,0.02775076,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180475573,0.19934476,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180478014,0.02775076,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180478230,0.19934476,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180479048,0.02775076,58277.0,58276.0,0.038]
["bitfinex","BTCUSD",1726180482613,0.02775076,58277.0,58276.0,0.209597]
["bitfinex","BTCUSD",1726180482855,0.02775076,58277.0,58276.0,0.2924386]
["bitfinex","BTCUSD",1726180485024,0.02775076,58277.0,58276.0,0.6356326]
["bitfinex","BTCUSD",1726180485254,0.02775076,58277.0,58276.0,0.73351616]
["bitfinex","BTCUSD",1726180485521,0.02775076,58277.0,58276.0,0.6356326]
["bitfinex","BTCUSD",1726180485987,0.00082,58277.0,58276.0,0.7279326]
["bitfinex","BTCUSD",1726180489204,0.02775016,58277.0,58276.0,0.7279326]
["bitfinex","BTCUSD",1726180496012,0.06305326,58290.0,58284.0,1.887308]
["bitfinex","BTCUSD",1726180496310,0.00082,58297.0,58276.0,0.3019416]
["bitfinex","BTCUSD",1726180496311,0.00082,58297.0,58296.0,0.667614]
["bitfinex","BTCUSD",1726180496561,0.51363267,58301.0,58298.0,1.1899216]
["bitfinex","BTCUSD",1726180496818,0.003778,58302.0,58298.0,2.20490969]
["bitfinex","BTCUSD",1726180497103,0.003778,58302.0,58298.0,2.44634609]
["bitfinex","BTCUSD",1726180497345,0.003778,58302.0,58298.0,2.31861065]
["bitfinex","BTCUSD",1726180497624,0.003778,58302.0,58298.0,2.1846444]
["bitfinex","BTCUSD",1726180497859,0.003778,58302.0,58298.0,2.24405743]
["bitfinex","BTCUSD",1726180498371,0.003778,58302.0,58298.0,2.31311391]
["bitfinex","BTCUSD",1726180499992,0.003778,58302.0,58298.0,2.29911391]
["bitfinex","BTCUSD",1726180500421,0.003778,58302.0,58298.0,2.16267751]
["bitfinex","BTCUSD",1726180501131,0.003778,58302.0,58298.0,2.04010608]
["bitfinex","BTCUSD",1726180501345,0.02701646,58299.0,58298.0,0.558596]
["bitfinex","BTCUSD",1726180502292,0.02701646,58299.0,58298.0,0.90166]
["bitfinex","BTCUSD",1726180503167,0.02783646,58299.0,58298.0,1.244724]
["bitfinex","BTCUSD",1726180503401,0.02783646,58299.0,58298.0,0.90166]
["bitfinex","BTCUSD",1726180503623,0.02783646,58299.0,58298.0,0.88766]
["bitfinex","BTCUSD",1726180503827,0.02783646,58299.0,58298.0,0.90166]
["bitfinex","BTCUSD",1726180504485,0.02783646,58299.0,58298.0,0.88766]
["bitfinex","BTCUSD",1726180504908,0.02783646,58299.0,58298.0,0.90066]
["bitfinex","BTCUSD",1726180505117,0.02783646,58299.0,58298.0,0.91466]
["bitfinex","BTCUSD",1726180505329,0.02783646,58299.0,58298.0,0.90166]
["bitfinex","BTCUSD",1726180505765,0.00092,58299.0,58298.0,0.91566]
["bitfinex","BTCUSD",1726180506437,0.00092,58299.0,58298.0,0.90166]
["bitfinex","BTCUSD",1726180506643,0.00092,58299.0,58298.0,0.91566]
["bitfinex","BTCUSD",1726180510878,0.00092,58299.0,58298.0,0.88766]
["bitfinex","BTCUSD",1726180511082,0.00092,58299.0,58298.0,1.230724]
["bitfinex","BTCUSD",1726180511295,0.00092,58299.0,58298.0,1.258724]
["bitfinex","BTCUSD",1726180511964,0.00092,58299.0,58298.0,1.244724]
["bitfinex","BTCUSD",1726180512177,0.00092,58299.0,58298.0,1.258724]
["bitfinex","BTCUSD",1726180512405,0.00092,58299.0,58298.0,0.91566]
["bitfinex","BTCUSD",1726180512613,0.00092,58299.0,58298.0,0.90166]
["bitfinex","BTCUSD",1726180512853,0.00092,58299.0,58298.0,0.91566]
["bitfinex","BTCUSD",1726180513091,0.00092,58299.0,58298.0,1.258724]
["bitfinex","BTCUSD",1726180513835,0.00092,58299.0,58298.0,1.39838621]
["bitfinex","BTCUSD",1726180514280,0.00092,58299.0,58298.0,1.281724]
["bitfinex","BTCUSD",1726180514751,0.00092,58299.0,58298.0,1.789988]
["bitfinex","BTCUSD",1726180516103,0.00092,58299.0,58298.0,1.446924]
["bitfinex","BTCUSD",1726180519362,0.00092,58299.0,58298.0,1.789988]
["bitfinex","BTCUSD",1726180519594,0.00092,58299.0,58298.0,2.223352]
["bitfinex","BTCUSD",1726180519826,0.003778,58302.0,58301.0,1.989731]
["bitfinex","BTCUSD",1726180520067,0.003778,58302.0,58301.0,2.12762908]
["bitfinex","BTCUSD",1726180520510,0.03069311,58302.0,58301.0,2.47067608]
["bitfinex","BTCUSD",1726180520928,0.03069311,58302.0,58301.0,2.49867608]
["bitfinex","BTCUSD",1726180521351,0.03069311,58302.0,58301.0,2.48467608]
["bitfinex","BTCUSD",1726180521776,0.03069311,58302.0,58301.0,2.49867608]
["bitfinex","BTCUSD",1726180525943,0.003778,58302.0,58301.0,2.49667608]
["bitfinex","BTCUSD",1726180526151,0.003778,58302.0,58301.0,2.49867608]
["bitfinex","BTCUSD",1726180526370,0.003778,58302.0,58301.0,2.49667608]
["bitfinex","BTCUSD",1726180526594,0.003778,58302.0,58301.0,2.67777608]
["bitfinex","BTCUSD",1726180526813,0.003778,58302.0,58301.0,2.55667608]
["bitfinex","BTCUSD",1726180527891,0.004598,58302.0,58301.0,2.55667608]
["bitfinex","BTCUSD",1726180528744,0.004598,58302.0,58301.0,2.21362908]
["bitfinex","BTCUSD",1726180529798,0.004598,58302.0,58301.0,1.99322908]
["bitfinex","BTCUSD",1726180530038,0.004598,58302.0,58301.0,1.89702908]
["bitfinex","BTCUSD",1726180530263,0.03151291,58302.0,58301.0,1.89702908]
["bitfinex","BTCUSD",1726180530752,0.03151291,58302.0,58301.0,1.55398208]
["bitfinex","BTCUSD",1726180531385,0.03151291,58302.0,58301.0,1.53998208]
["bitfinex","BTCUSD",1726180532707,0.03151291,58302.0,58301.0,1.55398208]
["bitfinex","BTCUSD",1726180533332,0.03151291,58302.0,58301.0,1.53998208]
["bitfinex","BTCUSD",1726180533554,0.03151291,58302.0,58301.0,1.55398208]
["bitfinex","BTCUSD",1726180533778,0.03151291,58302.0,58301.0,1.53998208]
["bitfinex","BTCUSD",1726180534285,0.03151291,58302.0,58301.0,1.55398208]
["bitfinex","BTCUSD",1726180535798,0.004598,58302.0,58301.0,1.55398208]
["bitfinex","BTCUSD",1726180537157,0.004598,58302.0,58301.0,2.17432908]
["bitfinex","BTCUSD",1726180537365,0.004598,58302.0,58301.0,2.51737608]
["bitfinex","BTCUSD",1726180537581,0.004598,58302.0,58301.0,2.54737608]
["bitfinex","BTCUSD",1726180538874,0.03151223,58302.0,58301.0,2.54737608]
["bitfinex","BTCUSD",1726180541393,0.03151223,58302.0,58301.0,2.62370249]
["bitfinex","BTCUSD",1726180541800,0.03151223,58302.0,58301.0,2.87742837]
["bitfinex","BTCUSD",1726180542437,0.03151223,58302.0,58301.0,2.87942837]
["bitfinex","BTCUSD",1726180542678,0.03151223,58302.0,58301.0,2.54937608]
["bitfinex","BTCUSD",1726180542890,0.03151223,58302.0,58301.0,2.62570249]
["bitfinex","BTCUSD",1726180543121,0.03151223,58302.0,58301.0,2.54937608]
["bitfinex","BTCUSD",1726180544675,0.03151223,58302.0,58301.0,2.54737608]
["bitfinex","BTCUSD",1726180544889,0.03151223,58302.0,58301.0,2.54937608]
["bitfinex","BTCUSD",1726180545563,0.03151223,58302.0,58301.0,2.59829214]
["bitfinex","BTCUSD",1726180545982,0.03151223,58302.0,58301.0,2.60029214]
["bitfinex","BTCUSD",1726180546213,0.03151223,58302.0,58301.0,2.54510669]
["bitfinex","BTCUSD",1726180546671,0.03151223,58302.0,58301.0,2.54310669]
["bitfinex","BTCUSD",1726180546947,0.01796384,58316.0,58315.0,1.886302]
["bitfinex","BTCUSD",1726180547166,1e-06,58319.0,58318.0,0.87655263]
["bitfinex","BTCUSD",1726180547387,0.00082,58327.0,58326.0,1.47957]
["bitfinex","BTCUSD",1726180547599,0.00082,58327.0,58326.0,2.81628263]
["bitfinex","BTCUSD",1726180547813,0.00082,58327.0,58326.0,2.39067]
["bitfinex","BTCUSD",1726180548242,0.00082,58327.0,58326.0,2.18353648]
["bitfinex","BTCUSD",1726180548460,0.00082,58327.0,58326.0,2.02643648]
["bitfinex","BTCUSD",1726180548674,0.00082,58327.0,58326.0,2.04043648]
["bitfinex","BTCUSD",1726180548884,0.00082,58327.0,58326.0,1.91223648]
["bitfinex","BTCUSD",1726180549100,0.00082,58327.0,58326.0,1.89823648]
["bitfinex","BTCUSD",1726180549342,0.00082,58327.0,58326.0,1.86823648]
["bitfinex","BTCUSD",1726180549531,0.00082,58327.0,58326.0,1.78223648]
["bitfinex","BTCUSD",1726180549760,0.00082,58327.0,58326.0,1.43933648]
["bitfinex","BTCUSD",1726180549958,0.00082,58327.0,58326.0,1.45333648]
["bitfinex","BTCUSD",1726180550374,0.00082,58327.0,58326.0,1.56733648]
["bitfinex","BTCUSD",1726180550599,0.00082,58327.0,58326.0,1.72727013]
["bitfinex","BTCUSD",1726180550822,0.00082,58327.0,58326.0,1.50491648]
["bitfinex","BTCUSD",1726180551062,0.00082,58327.0,58326.0,1.53291648]
["bitfinex","BTCUSD",1726180551291,0.02772288,58327.0,58326.0,1.53291648]
["bitfinex","BTCUSD",1726180551509,0.02772288,58327.0,58326.0,1.51891648]
["bitfinex","BTCUSD",1726180551727,0.02772288,58327.0,58326.0,1.70400813]
["bitfinex","BTCUSD",1726180551966,0.02772288,58327.0,58326.0,1.69000813]
["bitfinex","BTCUSD",1726180552390,0.02772288,58327.0,58326.0,1.67600813]
["bitfinex","BTCUSD",1726180552805,0.02772288,58327.0,58326.0,1.69000813]
["bitfinex","BTCUSD",1726180553886,0.02772288,58327.0,58326.0,1.70400813]
["bitfinex","BTCUSD",1726180554096,0.02772288,58327.0,58326.0,1.69000813]
["bitfinex","BTCUSD",1726180554579,0.02772288,58327.0,58326.0,1.70400813]
["bitfinex","BTCUSD",1726180555218,0.02772288,58327.0,58326.0,1.54891648]
["bitfinex","BTCUSD",1726180555854,0.00082,58327.0,58326.0,1.51891648]
["bitfinex","BTCUSD",1726180556059,0.00082,58327.0,58326.0,1.54891648]
["bitfinex","BTCUSD",1726180557328,0.16522,58327.0,58326.0,1.41891648]
["bitfinex","BTCUSD",1726180559098,0.28432506,58327.0,58326.0,0.91525]
["bitfinex","BTCUSD",1726180559555,0.28432506,58327.0,58326.0,0.22945]
["bitfinex","BTCUSD",1726180559758,0.49324189,58327.0,58326.0,0.058]
["bitfinex","BTCUSD",1726180559960,0.49324189,58327.0,58326.0,0.044]
["bitfinex","BTCUSD",1726180560164,0.49324189,58327.0,58326.0,0.03]
["bitfinex","BTCUSD",1726180560387,0.32179489,58327.0,58326.0,0.03]
["bitfinex","BTCUSD",1726180560637,0.46472738,58327.0,58326.0,0.043]
["bitfinex","BTCUSD",1726180561104,0.46472738,58327.0,58326.0,0.052]
["bitfinex","BTCUSD",1726180561336,0.46472738,58327.0,58326.0,0.022]
["bitfinex","BTCUSD",1726180561541,0.46472738,58327.0,58326.0,0.036]
["bitfinex","BTCUSD",1726180561748,0.46472738,58327.0,58326.0,0.066]
["bitfinex","BTCUSD",1726180561976,0.46472738,58327.0,58326.0,0.052]
["bitfinex","BTCUSD",1726180562232,1.22644725,58327.0,58326.0,0.032]
["bitfinex","BTCUSD",1726180565616,1.22644725,58327.0,58326.0,0.022]
["bitfinex","BTCUSD",1726180566280,0.428061,58323.0,58321.0,0.03]
["bitfinex","BTCUSD",1726180566729,0.00893759,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1726180567805,0.00893759,58322.0,58321.0,0.036]
["bitfinex","BTCUSD",1726180568241,0.00893759,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1726180569007,0.00893759,58322.0,58321.0,0.038]
["bitfinex","BTCUSD",1726180570071,0.00893759,58322.0,58321.0,0.045]
["bitfinex","BTCUSD",1726180570274,0.00893759,58322.0,58321.0,0.559393]
["bitfinex","BTCUSD",1726180577455,0.00893759,58322.0,58321.0,0.045]
["bitfinex","BTCUSD",1726180577915,0.00893759,58322.0,58321.0,0.216464]
["bitfinex","BTCUSD",1726180581620,0.03584865,58322.0,58321.0,0.216464]
["bitfinex","BTCUSD",1726180585820,0.00893759,58322.0,58321.0,0.216464]
["bitfinex","BTCUSD",1726180586450,0.00893759,58322.0,58321.0,0.045]
["bitfinex","BTCUSD",1726180587882,0.00975759,58322.0,58321.0,0.216464]
["bitfinex","BTCUSD",1726180588684,0.03666837,58322.0,58321.0,0.216464]
["bitfinex","BTCUSD",1726180589164,0.03666837,58322.0,58321.0,0.045]
["bitfinex","BTCUSD",1726180590578,0.03666837,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180590579,0.63181521,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180590798,0.55105237,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180592886,1.12994185,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180593100,1.63756485,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180593302,1.80132134,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180593507,1.85126393,58322.0,58321.0,0.015]
["bitfinex","BTCUSD",1726180593836,1.82435315,58322.0,58321.0,0.008]
["bitfinex","BTCUSD",1726180594034,1.443551,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180594256,1.6647338,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180594466,1.67346008,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180594688,1.72481601,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180595103,1.67346008,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180595535,1.72481601,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180595745,1.67346008,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180595967,1.72481601,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180596208,1.81139715,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180596617,1.86275308,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180596856,2.01201508,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180597058,2.01601508,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180597273,2.01501508,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180597693,2.02201508,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180597861,1.85077487,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180598863,1.85080548,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180599757,1.79941894,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180600172,1.85080809,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180600602,1.79941894,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180601466,1.87645284,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180602982,0.16798828,58321.0,58320.0,0.173107]
["bitfinex","BTCUSD",1726180603185,0.16798828,58321.0,58320.0,0.263707]
["bitfinex","BTCUSD",1726180603421,0.16798828,58321.0,58320.0,0.606642]
["bitfinex","BTCUSD",1726180603831,0.15698828,58321.0,58320.0,0.606642]
["bitfinex","BTCUSD",1726180604019,0.17517288,58321.0,58320.0,0.606642]
["bitfinex","BTCUSD",1726180604228,0.17517288,58321.0,58320.0,0.10024]
["bitfinex","BTCUSD",1726180604229,0.1837936,58321.0,58320.0,0.10024]
["bitfinex","BTCUSD",1726180604446,0.1837936,58321.0,58320.0,0.00664]
["bitfinex","BTCUSD",1726180604648,0.1837936,58321.0,58320.0,0.01664]
["bitfinex","BTCUSD",1726180604851,0.1847936,58321.0,58320.0,0.188107]
["bitfinex","BTCUSD",1726180605493,0.15788272,58321.0,58320.0,0.188107]
["bitfinex","BTCUSD",1726180605717,0.15788272,58321.0,58320.0,0.183107]
["bitfinex","BTCUSD",1726180605930,0.15888272,58321.0,58320.0,0.195107]
["bitfinex","BTCUSD",1726180606156,0.15888272,58321.0,58320.0,0.538042]
["bitfinex","BTCUSD",1726180607029,0.15888272,58321.0,58320.0,0.195107]
["bitfinex","BTCUSD",1726180607666,0.15888272,58321.0,58320.0,0.02364]
["bitfinex","BTCUSD",1726180607909,0.15888272,58321.0,58320.0,0.195107]
["bitfinex","BTCUSD",1726180608831,0.0375316,58321.0,58320.0,0.195107]
["bitfinex","BTCUSD",1726180610083,0.0375316,58321.0,58320.0,0.538042]
["bitfinex","BTCUSD",1726180610297,0.0375316,58321.0,58320.0,0.195107]
["bitfinex","BTCUSD",1726180612432,0.0375316,58321.0,58320.0,1.500312]
["bitfinex","BTCUSD",1726180612646,0.0375316,58321.0,58320.0,1.866247]
["bitfinex","BTCUSD",1726180613073,0.0375316,58321.0,58320.0,1.968247]
["bitfinex","BTCUSD",1726180613074,0.02891088,58321.0,58320.0,1.968247]
["bitfinex","BTCUSD",1726180613936,0.02791088,58321.0,58320.0,1.956247]
["bitfinex","BTCUSD",1726180614148,0.02791088,58321.0,58320.0,1.990667]
["bitfinex","BTCUSD",1726180614377,0.02891088,58321.0,58320.0,2.39862822]
["bitfinex","BTCUSD",1726180614597,0.02891088,58321.0,58320.0,2.41417002]
["bitfinex","BTCUSD",1726180614598,0.02791088,58321.0,58320.0,2.41417002]
["bitfinex","BTCUSD",1726180614810,0.02791088,58321.0,58320.0,2.22951883]
["bitfinex","BTCUSD",1726180615029,0.02891088,58321.0,58320.0,2.178495]
["bitfinex","BTCUSD",1726180615244,0.02791088,58321.0,58320.0,2.38696388]
["bitfinex","BTCUSD",1726180615537,0.02691088,58321.0,58320.0,2.37296388]
["bitfinex","BTCUSD",1726180615754,0.02691088,58321.0,58320.0,2.38696388]
["bitfinex","BTCUSD",1726180615755,0.001,58321.0,58320.0,2.38696388]
["bitfinex","BTCUSD",1726180615970,0.001,58321.0,58320.0,2.005027]
["bitfinex","BTCUSD",1726180616192,0.001,58321.0,58320.0,1.972607]
["bitfinex","BTCUSD",1726180616404,0.001,58321.0,58320.0,1.958607]
["bitfinex","BTCUSD",1726180616817,0.001,58321.0,58320.0,1.993027]
["bitfinex","BTCUSD",1726180617247,0.001,58321.0,58320.0,2.007027]
["bitfinex","BTCUSD",1726180618962,0.02790349,58321.0,58320.0,2.007027]
["bitfinex","BTCUSD",1726180619172,0.02790349,58321.0,58320.0,2.005027]
["bitfinex","BTCUSD",1726180619384,0.02790349,58321.0,58320.0,2.007027]
["bitfinex","BTCUSD",1726180620702,0.02790349,58321.0,58320.0,2.037027]
["bitfinex","BTCUSD",1726180624419,0.02790349,58321.0,58320.0,2.381602]
["bitfinex","BTCUSD",1726180624658,0.00082,58327.0,58326.0,1.98375]
["bitfinex","BTCUSD",1726180624900,0.00082,58330.0,58329.0,0.89968007]
["bitfinex","BTCUSD",1726180625125,0.003778,58337.0,58335.0,2.12586807]
["bitfinex","BTCUSD",1726180625693,0.003778,58337.0,58335.0,2.47071507]
["bitfinex","BTCUSD",1726180626424,0.003778,58337.0,58335.0,2.49871507]
["bitfinex","BTCUSD",1726180627138,0.003778,58337.0,58335.0,2.51271507]
["bitfinex","BTCUSD",1726180628237,0.003778,58337.0,58335.0,2.52671507]
["bitfinex","BTCUSD",1726180628456,0.003778,58337.0,58335.0,2.52871507]
["bitfinex","BTCUSD",1726180628665,0.003778,58337.0,58335.0,2.52671507]
["bitfinex","BTCUSD",1726180629088,0.003778,58337.0,58335.0,2.045931]
["bitfinex","BTCUSD",1726180629089,0.02771616,58336.0,58335.0,2.045931]
["bitfinex","BTCUSD",1726180629308,0.02771616,58336.0,58335.0,2.18386807]
["bitfinex","BTCUSD",1726180632170,0.02771616,58336.0,58335.0,2.19041648]
["bitfinex","BTCUSD",1726180633240,0.02771616,58336.0,58335.0,2.53326348]
["bitfinex","BTCUSD",1726180634098,0.02771616,58336.0,58335.0,2.54926348]
["bitfinex","BTCUSD",1726180634315,0.02771616,58336.0,58335.0,2.55126348]
["bitfinex","BTCUSD",1726180634529,0.02771616,58336.0,58335.0,2.54926348]
["bitfinex","BTCUSD",1726180634959,0.02771616,58336.0,58335.0,2.56326348]
["bitfinex","BTCUSD",1726180635601,0.02771616,58336.0,58335.0,2.54926348]
["bitfinex","BTCUSD",1726180635866,0.00082,58336.0,58335.0,2.53526348]
["bitfinex","BTCUSD",1726180636083,0.00082,58336.0,58335.0,2.54926348]
["bitfinex","BTCUSD",1726180637004,0.00082,58336.0,58335.0,2.56326348]
["bitfinex","BTCUSD",1726180639828,0.0268948,58343.0,58340.0,1.84503307]
["bitfinex","BTCUSD",1726180640037,0.0268948,58343.0,58340.0,1.86803307]
["bitfinex","BTCUSD",1726180640238,0.18027483,58351.0,58340.0,1.86803307]
["bitfinex","BTCUSD",1726180640444,0.03020932,58341.0,58340.0,1.86803307]
["bitfinex","BTCUSD",1726180640970,0.03020932,58341.0,58340.0,2.21085007]
["bitfinex","BTCUSD",1726180641178,0.03020932,58341.0,58340.0,2.23885007]
["bitfinex","BTCUSD",1726180641392,0.03020932,58341.0,58340.0,2.100913]
["bitfinex","BTCUSD",1726180641603,0.03020932,58341.0,58340.0,2.23885007]
["bitfinex","BTCUSD",1726180642481,0.03020932,58341.0,58340.0,2.24085007]
["bitfinex","BTCUSD",1726180643333,0.03020932,58341.0,58340.0,2.22685007]
["bitfinex","BTCUSD",1726180643542,0.03020932,58341.0,58340.0,2.24085007]
["bitfinex","BTCUSD",1726180643994,0.03020932,58341.0,58340.0,2.22685007]
["bitfinex","BTCUSD",1726180644446,0.03020932,58341.0,58340.0,2.24085007]
["bitfinex","BTCUSD",1726180644882,0.02520932,58341.0,58340.0,2.24085007]
["bitfinex","BTCUSD",1726180645944,0.0948,58349.0,58348.0,1.329695]
["bitfinex","BTCUSD",1726180646175,0.0948,58349.0,58348.0,1.49063207]
["bitfinex","BTCUSD",1726180647240,0.0948,58349.0,58348.0,1.50463207]
["bitfinex","BTCUSD",1726180647709,0.0948,58349.0,58348.0,1.66909528]
["bitfinex","BTCUSD",1726180648176,0.0948,58349.0,58348.0,1.51863207]
["bitfinex","BTCUSD",1726180648611,0.095619,58349.0,58348.0,1.51863207]
["bitfinex","BTCUSD",1726180651053,0.095619,58349.0,58348.0,1.49563207]
["bitfinex","BTCUSD",1726180652151,0.095619,58349.0,58348.0,1.44030779]
["bitfinex","BTCUSD",1726180657365,0.000819,58349.0,58348.0,1.44030779]
["bitfinex","BTCUSD",1726180657792,0.100319,58349.0,58348.0,1.357695]
["bitfinex","BTCUSD",1726180657976,0.100319,58349.0,58348.0,1.44030779]
["bitfinex","BTCUSD",1726180660108,0.7859979,58349.0,58348.0,0.028]
["bitfinex","BTCUSD",1726180660346,0.7859979,58349.0,58348.0,0.229385]
["bitfinex","BTCUSD",1726180660347,0.096119,58349.0,58348.0,0.229385]
["bitfinex","BTCUSD",1726180660557,0.10551302,58349.0,58348.0,0.572155]
["bitfinex","BTCUSD",1726180660764,0.096119,58349.0,58348.0,0.914925]
["bitfinex","BTCUSD",1726180661456,0.096119,58349.0,58348.0,0.900925]
["bitfinex","BTCUSD",1726180661654,0.096119,58349.0,58348.0,0.914925]
["bitfinex","BTCUSD",1726180661893,0.096119,58349.0,58348.0,0.900925]
["bitfinex","BTCUSD",1726180662116,0.096119,58349.0,58348.0,0.910925]
["bitfinex","BTCUSD",1726180662336,0.096119,58349.0,58348.0,0.924925]
["bitfinex","BTCUSD",1726180662547,0.096119,58349.0,58348.0,0.914925]
["bitfinex","BTCUSD",1726180662876,0.096119,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180672033,0.000819,58349.0,58348.0,1.021325]
["bitfinex","BTCUSD",1726180672236,0.000819,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180679057,0.000819,58349.0,58348.0,1.271695]
["bitfinex","BTCUSD",1726180682097,0.000819,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180682098,0.099819,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180685789,0.099819,58349.0,58348.0,1.06435901]
["bitfinex","BTCUSD",1726180687691,0.099819,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180690884,0.000819,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180693766,0.000819,58349.0,58348.0,1.4467241]
["bitfinex","BTCUSD",1726180693963,0.000819,58349.0,58348.0,1.3543241]
["bitfinex","BTCUSD",1726180696417,0.000819,58349.0,58348.0,1.271695]
["bitfinex","BTCUSD",1726180696826,0.000819,58349.0,58348.0,0.928925]
["bitfinex","BTCUSD",1726180700981,0.2738809,58349.0,58348.0,0.072]
["bitfinex","BTCUSD",1726180701193,0.42802042,58349.0,58348.0,0.042]
["bitfinex","BTCUSD",1726180702636,0.42802042,58349.0,58348.0,0.028]
["bitfinex","BTCUSD",1726180702846,0.89501724,58349.0,58348.0,0.028]
["bitfinex","BTCUSD",1726180702997,0.89501724,58349.0,58348.0,0.037]
["bitfinex","BTCUSD",1726180703212,1.11355042,58349.0,58348.0,0.009]
["bitfinex","BTCUSD",1726180703386,1.11355042,58349.0,58348.0,0.016]
["bitfinex","BTCUSD",1726180728781,1.45631542,58349.0,58348.0,0.016]
["bitfinex","BTCUSD",1726180729034,1.59086091,58349.0,58348.0,0.016]
["bitfinex","BTCUSD",1726180729246,1.93162591,58349.0,58348.0,0.016]
["bitfinex","BTCUSD",1726180729459,2.10286612,58349.0,58348.0,0.016]
["bitfinex","BTCUSD",1726180729672,2.20286612,58349.0,58348.0,0.016]
["bitfinex","BTCUSD",1726180730379,1.199821,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180730592,1.58126672,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180730807,1.7605045,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180731236,1.67787545,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180731662,1.62645878,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180732283,1.62645878,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180736445,1.45521857,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180737312,1.98065367,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180737575,2.10768945,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180737799,2.03056445,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180738271,2.18696041,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180738490,2.35820062,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180738696,2.43525471,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180739333,2.46725471,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180739549,2.46724235,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180739757,2.49303396,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180739971,2.52303396,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180740191,2.76300662,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180740649,2.80340143,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180740858,2.9575261,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180741076,2.9575261,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180741495,2.9625261,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180741707,2.94513129,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180741922,2.83131077,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180742616,2.79100662,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180743075,2.78600662,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180743333,2.79800662,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180743570,2.9923063,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180743803,2.9803063,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726180744029,3.0063063,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180744451,2.9923063,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180744661,2.84024989,58342.0,58341.0,0.002638]
["bitfinex","BTCUSD",1726180744871,2.85224989,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180745324,2.87021267,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180745540,2.8299694,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180746823,2.8307894,58342.0,58341.0,0.003638]
["bitfinex","BTCUSD",1726180748610,1.8749441,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180748835,2.0248441,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180749074,2.03365499,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180749949,2.03765499,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180750390,2.04265499,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180750598,2.3138952,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180751922,2.6567652,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180752142,2.7397652,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180752356,2.79106015,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180752571,2.78967383,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180753342,2.83017067,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180753561,2.91780243,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180754216,2.95865254,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180754426,2.91780359,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180754873,2.8305369,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726180755138,2.8305369,58331.0,58330.0,1e-06]
["bitfinex","BTCUSD",1726180755419,2.958634,58331.0,58330.0,1e-06]
["bitfinex","BTCUSD",1726180755596,3.301504,58331.0,58330.0,1e-06]
["bitfinex","BTCUSD",1726180756272,2.2781381,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180756497,2.3781381,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180756735,2.40978822,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180757385,2.51094499,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180757596,2.52294499,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180757832,2.62155242,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180758295,2.63555242,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180758526,2.61255242,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180758728,2.56263806,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180759206,2.57463806,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180759419,2.62455108,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180759637,2.57463806,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180760339,2.6245518,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180760803,2.6425193,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180761442,2.7924193,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180762732,2.79915153,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180767457,2.83942018,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180768804,2.86242018,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1726180770080,3.20534918,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726180773493,2.1539031,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180773707,2.35371584,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180773924,2.36229993,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180774762,2.37729993,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180775195,1.92871183,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180775422,2.01632457,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180776892,2.02832457,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180777122,2.01932457,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180777379,2.00732457,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180777606,2.07525487,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180779059,2.02532457,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180779555,2.07525603,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180785332,2.15222629,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180785525,2.17788304,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180787458,2.07525603,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180787948,2.2035398,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180788527,2.07525603,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180794388,2.22953722,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180795583,2.07525603,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180802970,2.06667194,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180813929,2.06467194,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180814487,2.23864293,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180815836,2.06467194,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180817292,2.23866725,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180817502,2.25663449,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180817705,2.08263918,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180818386,2.02263918,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180818578,2.08263918,58316.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726180819494,2.08263918,58316.0,58315.0,0.09864]
["bitfinex","BTCUSD",1726180819495,1.5661537,58316.0,58315.0,0.09864]
["bitfinex","BTCUSD",1726180819707,1.5661537,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180819708,1.0931947,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180819927,1.07522746,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180820136,0.34667463,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180820359,0.83534293,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180820587,0.44245247,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180820830,0.41668579,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180821036,0.39868579,58316.0,58315.0,0.26424]
["bitfinex","BTCUSD",1726180821252,0.39868579,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180821253,0.003,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180821869,0.004,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180822087,0.005,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180822308,0.001,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180822524,0.002,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180822736,0.001,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180823383,0.002,58316.0,58315.0,0.465722]
["bitfinex","BTCUSD",1726180823826,0.002,58316.0,58315.0,1.15165]
["bitfinex","BTCUSD",1726180824892,0.003,58316.0,58315.0,1.15165]
["bitfinex","BTCUSD",1726180825595,0.003,58316.0,58315.0,1.73496931]
["bitfinex","BTCUSD",1726180825877,0.003,58316.0,58315.0,1.5772431]
["bitfinex","BTCUSD",1726180826368,0.001,58316.0,58315.0,1.5772431]
["bitfinex","BTCUSD",1726180826600,0.00082,58320.0,58319.0,1.149952]
["bitfinex","BTCUSD",1726180826853,0.00082,58320.0,58319.0,1.2325811]
["bitfinex","BTCUSD",1726180827363,0.00082,58320.0,58319.0,1.149952]
["bitfinex","BTCUSD",1726180828132,0.00082,58320.0,58319.0,1.154952]
["bitfinex","BTCUSD",1726180828608,0.00082,58320.0,58319.0,1.149952]
["bitfinex","BTCUSD",1726180829091,0.00082,58320.0,58319.0,1.148952]
["bitfinex","BTCUSD",1726180829333,0.00182,58320.0,58319.0,0.812011]
["bitfinex","BTCUSD",1726180829592,0.00182,58320.0,58319.0,1.154952]
["bitfinex","BTCUSD",1726180830363,0.00182,58320.0,58319.0,1.5805221]
["bitfinex","BTCUSD",1726180830874,0.00182,58320.0,58319.0,1.5935221]
["bitfinex","BTCUSD",1726180830875,0.00282,58320.0,58319.0,1.5935221]
["bitfinex","BTCUSD",1726180831924,0.00082,58330.0,58329.0,0.451341]
["bitfinex","BTCUSD",1726180832209,0.00082,58330.0,58329.0,1.137105]
["bitfinex","BTCUSD",1726180832927,0.00082,58330.0,58329.0,0.794223]
["bitfinex","BTCUSD",1726180833179,0.00082,58330.0,58329.0,0.451341]
["bitfinex","BTCUSD",1726180833435,0.00082,58330.0,58329.0,0.794223]
["bitfinex","BTCUSD",1726180833904,0.00082,58330.0,58329.0,1.137105]
["bitfinex","BTCUSD",1726180834637,0.00282,58330.0,58329.0,1.149105]
["bitfinex","BTCUSD",1726180835860,0.01795527,58341.0,58340.0,0.887042]
["bitfinex","BTCUSD",1726180836087,0.00082,58342.0,58341.0,1.476742]
["bitfinex","BTCUSD",1726180836330,0.00082,58342.0,58341.0,1.13393]
["bitfinex","BTCUSD",1726180838068,0.00082,58342.0,58341.0,1.13293]
["bitfinex","BTCUSD",1726180838931,0.00182,58342.0,58341.0,1.14693]
["bitfinex","BTCUSD",1726180839142,0.00282,58342.0,58341.0,1.15993]
["bitfinex","BTCUSD",1726180839353,0.00282,58342.0,58341.0,1.14693]
["bitfinex","BTCUSD",1726180839568,0.00182,58342.0,58341.0,1.14193]
["bitfinex","BTCUSD",1726180839891,0.00182,58342.0,58341.0,1.13293]
["bitfinex","BTCUSD",1726180840113,0.00182,58342.0,58341.0,1.14693]
["bitfinex","BTCUSD",1726180840327,0.00282,58342.0,58341.0,1.14693]
["bitfinex","BTCUSD",1726180840707,0.00382,58342.0,58341.0,1.15793]
["bitfinex","BTCUSD",1726180841450,0.00282,58342.0,58341.0,1.14693]
["bitfinex","BTCUSD",1726180841662,0.00382,58342.0,58341.0,1.16093]
["bitfinex","BTCUSD",1726180844312,0.00382,58342.0,58341.0,1.62809791]
["bitfinex","BTCUSD",1726180846005,0.000819,58349.0,58348.0,0.9685541]
["bitfinex","BTCUSD",1726180846150,0.000819,58349.0,58348.0,1.5638241]
["bitfinex","BTCUSD",1726180847256,0.001819,58349.0,58348.0,1.5708241]
["bitfinex","BTCUSD",1726180847467,0.001819,58349.0,58348.0,1.62709875]
["bitfinex","BTCUSD",1726180847685,0.001819,58349.0,58348.0,1.63609875]
["bitfinex","BTCUSD",1726180847894,0.002819,58349.0,58348.0,1.63609875]
["bitfinex","BTCUSD",1726180848096,0.002819,58349.0,58348.0,2.00186875]
["bitfinex","BTCUSD",1726180848311,0.002819,58349.0,58348.0,2.00386875]
["bitfinex","BTCUSD",1726180848515,0.002819,58349.0,58348.0,2.03825875]
["bitfinex","BTCUSD",1726180848938,0.001819,58349.0,58348.0,2.03125875]
["bitfinex","BTCUSD",1726180849122,0.000819,58349.0,58348.0,2.02225875]
["bitfinex","BTCUSD",1726180849343,0.00082,58358.0,58357.0,0.908795]
["bitfinex","BTCUSD",1726180849550,0.00082,58358.0,58357.0,1.2439241]
["bitfinex","BTCUSD",1726180849775,0.00082,58358.0,58357.0,1.5866421]
["bitfinex","BTCUSD",1726180850000,0.00082,58358.0,58357.0,1.9273601]
["bitfinex","BTCUSD",1726180850418,0.00182,58358.0,58357.0,1.9413601]
["bitfinex","BTCUSD",1726180850627,0.00182,58358.0,58357.0,1.99763475]
["bitfinex","BTCUSD",1726180851555,0.00182,58358.0,58357.0,2.01163475]
["bitfinex","BTCUSD",1726180852239,0.00182,58358.0,58357.0,1.99763475]
["bitfinex","BTCUSD",1726180852458,0.00082,58358.0,58357.0,1.99763475]
["bitfinex","BTCUSD",1726180852674,0.00082,58358.0,58357.0,2.01163475]
["bitfinex","BTCUSD",1726180854380,0.00082,58358.0,58357.0,2.01363475]
["bitfinex","BTCUSD",1726180854802,0.00082,58358.0,58357.0,2.01163475]
["bitfinex","BTCUSD",1726180859323,0.00082,58358.0,58357.0,2.01363475]
["bitfinex","BTCUSD",1726180859540,0.00082,58358.0,58357.0,2.11363475]
["bitfinex","BTCUSD",1726180859750,0.00082,58358.0,58357.0,2.11163475]
["bitfinex","BTCUSD",1726180860206,0.00082,58358.0,58357.0,2.02900565]
["bitfinex","BTCUSD",1726180860440,0.00082,58358.0,58357.0,2.11163475]
["bitfinex","BTCUSD",1726180861074,0.00082,58358.0,58357.0,2.14163475]
["bitfinex","BTCUSD",1726180863246,0.00082,58358.0,58357.0,0.569077]
["bitfinex","BTCUSD",1726180863474,0.00082,58358.0,58357.0,0.057]
["bitfinex","BTCUSD",1726180863696,0.00082,58358.0,58357.0,0.228359]
["bitfinex","BTCUSD",1726180863909,0.00880463,58358.0,58357.0,0.228359]
["bitfinex","BTCUSD",1726180864147,0.00880463,58358.0,58357.0,0.214359]
["bitfinex","BTCUSD",1726180864356,0.00880463,58358.0,58357.0,0.557077]
["bitfinex","BTCUSD",1726180864579,0.00082,58358.0,58357.0,0.571077]
["bitfinex","BTCUSD",1726180864793,0.0091109,58358.0,58357.0,0.571077]
["bitfinex","BTCUSD",1726180865007,0.0091109,58358.0,58357.0,0.557077]
["bitfinex","BTCUSD",1726180865428,0.0091109,58358.0,58357.0,1.4151229]
["bitfinex","BTCUSD",1726180865649,0.00182,58358.0,58357.0,1.3391421]
["bitfinex","BTCUSD",1726180865854,0.00182,58358.0,58357.0,1.3251421]
["bitfinex","BTCUSD",1726180866075,0.00182,58358.0,58357.0,1.242513]
["bitfinex","BTCUSD",1726180866309,0.00282,58358.0,58357.0,1.256513]
["bitfinex","BTCUSD",1726180866545,0.00282,58358.0,58357.0,1.228513]
["bitfinex","BTCUSD",1726180866546,0.00082,58358.0,58357.0,1.228513]
["bitfinex","BTCUSD",1726180866756,0.00182,58358.0,58357.0,1.256513]
["bitfinex","BTCUSD",1726180867397,0.00182,58358.0,58357.0,1.242513]
["bitfinex","BTCUSD",1726180867611,0.00182,58358.0,58357.0,1.256513]
["bitfinex","BTCUSD",1726180876805,0.00182,58358.0,58357.0,1.3821643]
["bitfinex","BTCUSD",1726180877235,0.00182,58358.0,58357.0,1.3838023]
["bitfinex","BTCUSD",1726180878999,0.00182,58358.0,58357.0,1.258151]
["bitfinex","BTCUSD",1726180884634,0.00182,58358.0,58357.0,1.531851]
["bitfinex","BTCUSD",1726180884868,0.00182,58358.0,58357.0,1.874569]
["bitfinex","BTCUSD",1726180885971,0.00182,58358.0,58357.0,1.876569]
["bitfinex","BTCUSD",1726180886190,0.00182,58358.0,58357.0,2.05913538]
["bitfinex","BTCUSD",1726180886848,0.00182,58358.0,58357.0,2.08913538]
["bitfinex","BTCUSD",1726180887334,0.003778,58371.0,58370.0,0.029]
["bitfinex","BTCUSD",1726180887547,0.003778,58371.0,58370.0,0.87965318]
["bitfinex","BTCUSD",1726180887769,0.003778,58371.0,58370.0,1.56493518]
["bitfinex","BTCUSD",1726180887983,0.003778,58371.0,58370.0,1.478943]
["bitfinex","BTCUSD",1726180888197,0.003778,58371.0,58370.0,1.56150938]
["bitfinex","BTCUSD",1726180888415,0.003778,58371.0,58370.0,1.57350938]
["bitfinex","BTCUSD",1726180889278,0.003778,58371.0,58370.0,1.56150938]
["bitfinex","BTCUSD",1726180889490,0.003778,58371.0,58370.0,1.57550938]
["bitfinex","BTCUSD",1726180889718,0.003778,58371.0,58370.0,1.73306032]
["bitfinex","BTCUSD",1726180890568,0.003778,58371.0,58370.0,1.74706032]
["bitfinex","BTCUSD",1726180890990,0.003778,58371.0,58370.0,1.58950938]
["bitfinex","BTCUSD",1726180892045,0.003778,58371.0,58370.0,1.33880938]
["bitfinex","BTCUSD",1726180900126,0.265978,58371.0,58370.0,0.19932]
["bitfinex","BTCUSD",1726180900369,0.265978,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1726180900599,0.2735396,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1726180900852,0.3614441,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1726180901358,0.2743586,58371.0,58370.0,0.043]
["bitfinex","BTCUSD",1726180901826,0.4456756,58371.0,58370.0,0.014]
["bitfinex","BTCUSD",1726180902063,0.7883106,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1726180902383,0.90148706,58371.0,58370.0,0.014]
["bitfinex","BTCUSD",1726180902576,1.24412206,58371.0,58370.0,0.018]
["bitfinex","BTCUSD",1726180902809,1.24412206,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1726180903011,1.24412206,58371.0,58361.0,0.342694]
["bitfinex","BTCUSD",1726180903012,0.171332,58366.0,58363.0,0.20034]
["bitfinex","BTCUSD",1726180903227,0.26251864,58365.0,58363.0,0.20034]
["bitfinex","BTCUSD",1726180903645,0.26251864,58365.0,58363.0,0.029]
["bitfinex","BTCUSD",1726180904486,0.43385464,58365.0,58363.0,0.029]
["bitfinex","BTCUSD",1726180904943,0.43385464,58365.0,58363.0,0.038]
["bitfinex","BTCUSD",1726180905153,0.43385464,58365.0,58363.0,0.009]
["bitfinex","BTCUSD",1726180905384,0.43385464,58365.0,58364.0,0.029]
["bitfinex","BTCUSD",1726180905823,0.171338,58364.0,58363.0,0.022]
["bitfinex","BTCUSD",1726180906037,0.171338,58364.0,58363.0,0.034]
["bitfinex","BTCUSD",1726180906038,0.17892927,58364.0,58363.0,0.034]
["bitfinex","BTCUSD",1726180906301,0.17892927,58364.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180906946,0.171341,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180907442,0.17893295,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180907657,0.43673295,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180907902,0.26539195,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180908133,0.171351,58360.0,58358.0,0.029]
["bitfinex","BTCUSD",1726180908381,0.096,58359.0,58358.0,0.029]
["bitfinex","BTCUSD",1726180908601,0.10359103,58359.0,58358.0,0.029]
["bitfinex","BTCUSD",1726180909281,0.10359103,58359.0,58358.0,0.043]
["bitfinex","BTCUSD",1726180909695,0.10359103,58359.0,58358.0,0.057]
["bitfinex","BTCUSD",1726180910142,0.10359103,58359.0,58358.0,0.228356]
["bitfinex","BTCUSD",1726180910143,0.00759103,58359.0,58358.0,0.228356]
["bitfinex","BTCUSD",1726180910367,0.00759103,58359.0,58358.0,0.571068]
["bitfinex","BTCUSD",1726180910609,0.2619,58363.0,58358.0,0.057]
["bitfinex","BTCUSD",1726180910610,0.171345,58362.0,58358.0,0.057]
["bitfinex","BTCUSD",1726180910848,0.433242,58363.0,58358.0,0.071]
["bitfinex","BTCUSD",1726180911055,0.00757171,58362.0,58360.0,0.171349]
["bitfinex","BTCUSD",1726180911312,0.00757171,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1726180912148,0.00757171,58362.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726180912615,0.00757171,58362.0,58361.0,0.557041]
["bitfinex","BTCUSD",1726180913026,0.2619,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180913660,0.2619,58363.0,58362.0,0.200344]
["bitfinex","BTCUSD",1726180914378,0.2619,58363.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180914600,0.26942988,58363.0,58362.0,0.212344]
["bitfinex","BTCUSD",1726180914841,0.26942988,58363.0,58362.0,0.041]
["bitfinex","BTCUSD",1726180915298,0.26942988,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180916425,0.26942988,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180916426,0.44077088,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180916640,0.44077088,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180916856,0.26942988,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180917090,0.26942988,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180917523,0.44077088,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180918165,0.44077088,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180918385,0.26942988,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180918615,0.26942988,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180918827,0.44077088,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180919678,0.44077088,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180919893,0.44077088,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180920111,0.26942988,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180920332,0.44077088,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180920540,0.26942988,58363.0,58362.0,0.055]
["bitfinex","BTCUSD",1726180920990,0.44077088,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180921211,1.20447887,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180921633,1.54716087,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180922310,1.88984287,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180922545,1.99356501,58363.0,58362.0,0.026]
["bitfinex","BTCUSD",1726180922757,1.443571,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180922975,1.63112641,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180923193,1.75950357,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180923408,1.63112641,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180923629,1.52059032,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180923859,1.49491624,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180924308,1.49691624,58359.0,58358.0,0.002638]
["bitfinex","BTCUSD",1726180924521,1.445571,58359.0,58358.0,0.002638]
["bitfinex","BTCUSD",1726180925416,1.445571,58359.0,58358.0,0.003638]
["bitfinex","BTCUSD",1726180925628,1.61681121,58359.0,58358.0,0.003638]
["bitfinex","BTCUSD",1726180925842,1.445571,58359.0,58358.0,0.002638]
["bitfinex","BTCUSD",1726180926075,1.443571,58359.0,58358.0,0.002638]
["bitfinex","BTCUSD",1726180926304,1.443571,58359.0,58358.0,0.004638]
["bitfinex","BTCUSD",1726180926528,1.75219688,58359.0,58358.0,0.004638]
["bitfinex","BTCUSD",1726180927026,1.8292162,58359.0,58358.0,0.004638]
["bitfinex","BTCUSD",1726180927474,1.80348577,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180927686,1.61753113,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180927893,1.61853113,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180928154,1.61553113,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180928369,1.444571,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180928589,0.761159,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180928804,0.608059,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180929017,0.606059,58359.0,58358.0,0.001638]
["bitfinex","BTCUSD",1726180929235,0.606059,58359.0,58358.0,0.003638]
["bitfinex","BTCUSD",1726180929683,0.605059,58359.0,58358.0,0.003638]
["bitfinex","BTCUSD",1726180929893,0.606059,58359.0,58358.0,0.003638]
["bitfinex","BTCUSD",1726180930127,0.001,58359.0,58358.0,0.003638]
["bitfinex","BTCUSD",1726180930345,0.000819,58364.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180931277,0.172157,58364.0,58362.0,0.029]
["bitfinex","BTCUSD",1726180931497,0.172157,58364.0,58362.0,0.036]
["bitfinex","BTCUSD",1726180931705,0.172157,58364.0,58362.0,0.045]
["bitfinex","BTCUSD",1726180932827,0.171341,58363.0,58362.0,0.045]
["bitfinex","BTCUSD",1726180933696,0.171341,58363.0,58362.0,0.038]
["bitfinex","BTCUSD",1726180933908,0.171341,58363.0,58362.0,0.046]
["bitfinex","BTCUSD",1726180934128,0.171341,58363.0,58362.0,0.037]
["bitfinex","BTCUSD",1726180934353,0.171341,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180938867,0.17216,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180942660,0.000819,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180944110,0.17216,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180944525,0.000819,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180944919,0.000819,58363.0,58362.0,0.1443]
["bitfinex","BTCUSD",1726180945476,0.000819,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180946081,0.02771136,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180955753,0.000819,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180955961,0.000819,58363.0,58362.0,0.218344]
["bitfinex","BTCUSD",1726180960260,0.02771119,58363.0,58362.0,0.218344]
["bitfinex","BTCUSD",1726180960679,0.02771119,58363.0,58362.0,0.047]
["bitfinex","BTCUSD",1726180961109,0.02771119,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180961110,0.84882533,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180961313,1.58556958,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180961526,1.53418933,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180962654,1.58409327,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180963068,1.24141127,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180963505,1.31848165,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180964008,1.66116365,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180964483,1.58409327,58363.0,58362.0,0.018]
["bitfinex","BTCUSD",1726180965212,1.68685377,58363.0,58362.0,0.008]
["bitfinex","BTCUSD",1726180965694,1.65996158,58363.0,58362.0,0.008]
["bitfinex","BTCUSD",1726180966107,0.85675,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726180966383,1.64943773,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726180966575,1.86636742,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726180966780,1.76360692,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726180967201,1.76360692,58360.0,58359.0,0.003638]
["bitfinex","BTCUSD",1726180967411,1.76360692,58360.0,58359.0,0.006638]
["bitfinex","BTCUSD",1726180967869,1.76360692,58360.0,58359.0,0.004638]
["bitfinex","BTCUSD",1726180968292,1.76360692,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726180969111,1.79050404,58360.0,58359.0,0.002638]
["bitfinex","BTCUSD",1726180971126,0.16162427,58364.0,58359.0,0.002638]
["bitfinex","BTCUSD",1726180971127,0.17452204,58379.0,58363.0,0.1516]
["bitfinex","BTCUSD",1726180971338,0.51363267,58378.0,58374.0,0.029]
["bitfinex","BTCUSD",1726180971554,0.00092,58379.0,58374.0,1.35667577]
["bitfinex","BTCUSD",1726180972224,0.00092,58379.0,58374.0,1.50827577]
["bitfinex","BTCUSD",1726180972468,0.00092,58379.0,58374.0,1.63126577]
["bitfinex","BTCUSD",1726180972745,0.00092,58379.0,58374.0,2.00388377]
["bitfinex","BTCUSD",1726180972933,0.00092,58379.0,58374.0,2.10388377]
["bitfinex","BTCUSD",1726180973572,0.00092,58379.0,58374.0,2.11788377]
["bitfinex","BTCUSD",1726180973786,0.00092,58379.0,58374.0,2.13188377]
["bitfinex","BTCUSD",1726180973997,0.00092,58379.0,58374.0,2.11788377]
["bitfinex","BTCUSD",1726180974226,0.00092,58379.0,58374.0,1.83017256]
["bitfinex","BTCUSD",1726180974449,0.00092,58379.0,58374.0,1.84417256]
["bitfinex","BTCUSD",1726180974934,0.00092,58379.0,58374.0,2.18679056]
["bitfinex","BTCUSD",1726180976250,0.00092,58379.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180976946,0.00092,58379.0,58374.0,1.80017256]
["bitfinex","BTCUSD",1726180977152,0.00092,58379.0,58374.0,1.78617256]
["bitfinex","BTCUSD",1726180977358,0.00092,58379.0,58374.0,1.80017256]
["bitfinex","BTCUSD",1726180978050,0.00092,58379.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180978265,0.00092,58379.0,58374.0,1.80017256]
["bitfinex","BTCUSD",1726180978729,0.02770214,58375.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180979198,0.02770214,58375.0,58374.0,1.80017256]
["bitfinex","BTCUSD",1726180979433,0.02770214,58375.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180979866,0.02770214,58375.0,58374.0,1.78617256]
["bitfinex","BTCUSD",1726180980292,0.02770214,58375.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180980934,0.02770214,58375.0,58374.0,1.80017256]
["bitfinex","BTCUSD",1726180981609,0.02770214,58375.0,58374.0,1.78617256]
["bitfinex","BTCUSD",1726180981837,0.02770214,58375.0,58374.0,1.80017256]
["bitfinex","BTCUSD",1726180982258,0.02770214,58375.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180984302,0.02770214,58375.0,58374.0,2.15679056]
["bitfinex","BTCUSD",1726180984527,0.02770214,58375.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180985857,0.00082,58375.0,58374.0,2.15679056]
["bitfinex","BTCUSD",1726180986068,0.00082,58375.0,58374.0,1.81417256]
["bitfinex","BTCUSD",1726180987421,0.00082,58375.0,58374.0,2.15679056]
["bitfinex","BTCUSD",1726180990447,0.02770172,58375.0,58374.0,2.15679056]
["bitfinex","BTCUSD",1726180992349,0.02770172,58375.0,58374.0,2.15879056]
["bitfinex","BTCUSD",1726180992585,0.02770172,58375.0,58374.0,2.15679056]
["bitfinex","BTCUSD",1726180994189,0.02770172,58375.0,58374.0,2.10179545]
["bitfinex","BTCUSD",1726180995032,0.28820172,58375.0,58374.0,0.057]
["bitfinex","BTCUSD",1726180995531,0.27081745,58375.0,58374.0,0.057]
["bitfinex","BTCUSD",1726180995760,0.27081745,58375.0,58374.0,0.043]
["bitfinex","BTCUSD",1726180996037,0.27081745,58375.0,58374.0,0.057]
["bitfinex","BTCUSD",1726180996541,0.27081745,58375.0,58374.0,0.043]
["bitfinex","BTCUSD",1726180996821,0.27081745,58375.0,58374.0,0.029]
["bitfinex","BTCUSD",1726180997047,0.27081745,58375.0,58374.0,0.043]
["bitfinex","BTCUSD",1726180997775,0.27081745,58375.0,58374.0,0.214309]
["bitfinex","BTCUSD",1726180998011,0.27081745,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726180998465,0.26132,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726180998722,0.28820599,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726180998949,0.2976945,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181000197,0.2976945,58375.0,58374.0,1.0049001]
["bitfinex","BTCUSD",1726181000679,0.2976945,58375.0,58374.0,0.6622821]
["bitfinex","BTCUSD",1726181000935,0.2976945,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181005761,0.27080851,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181010245,0.29769391,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181015783,0.27080851,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181015998,0.27080851,58375.0,58374.0,0.913545]
["bitfinex","BTCUSD",1726181016219,0.27080851,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181016436,0.26132,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181016666,0.27070348,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181017555,0.27070348,58375.0,58374.0,0.913545]
["bitfinex","BTCUSD",1726181017768,0.27070348,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181018382,0.27070348,58375.0,58374.0,0.913545]
["bitfinex","BTCUSD",1726181019908,0.27070348,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181020333,0.2975888,58375.0,58374.0,0.913545]
["bitfinex","BTCUSD",1726181022048,0.2975888,58375.0,58374.0,0.570927]
["bitfinex","BTCUSD",1726181022299,0.2975888,58375.0,58374.0,0.057]
["bitfinex","BTCUSD",1726181022747,0.2975888,58375.0,58374.0,0.228309]
["bitfinex","BTCUSD",1726181022997,0.2975888,58375.0,58374.0,0.057]
["bitfinex","BTCUSD",1726181024127,0.2975888,58375.0,58374.0,0.028]
["bitfinex","BTCUSD",1726181024535,0.8115068,58375.0,58374.0,0.028]
["bitfinex","BTCUSD",1726181025408,1.1541188,58375.0,58374.0,0.028]
["bitfinex","BTCUSD",1726181025822,1.12723348,58375.0,58374.0,0.028]
["bitfinex","BTCUSD",1726181026036,1.12723348,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1726181026245,0.433215,58372.0,58371.0,0.029]
["bitfinex","BTCUSD",1726181026452,0.44260074,58372.0,58371.0,0.029]
["bitfinex","BTCUSD",1726181027513,0.44260074,58372.0,58371.0,0.043]
["bitfinex","BTCUSD",1726181029016,0.4694884,58372.0,58371.0,0.043]
["bitfinex","BTCUSD",1726181029238,0.4694884,58372.0,58371.0,0.028]
["bitfinex","BTCUSD",1726181029672,0.59750562,58372.0,58371.0,0.028]
["bitfinex","BTCUSD",1726181029885,1.28276562,58372.0,58371.0,0.028]
["bitfinex","BTCUSD",1726181030317,1.67487646,58372.0,58371.0,0.028]
["bitfinex","BTCUSD",1726181030531,1.67487646,58372.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726181030532,0.93920774,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726181030750,1.34821241,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726181030955,1.70020769,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726181032884,1.70120769,58367.0,58366.0,0.00864]
["bitfinex","BTCUSD",1726181033107,1.70220769,58367.0,58366.0,0.00864]
["bitfinex","BTCUSD",1726181033321,1.70220769,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1726181033561,1.70220769,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181033791,1.70120769,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181037492,1.70028955,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181038768,1.54648488,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181039171,1.57337787,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181045807,1.54648488,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181050519,1.57337858,58367.0,58366.0,0.00264]
["bitfinex","BTCUSD",1726181051834,0.03722998,58367.0,58366.0,0.28553274]
["bitfinex","BTCUSD",1726181052282,0.03722998,58367.0,58366.0,0.62819774]
["bitfinex","BTCUSD",1726181052542,0.03722998,58367.0,58366.0,0.11420074]
["bitfinex","BTCUSD",1726181052791,0.03622998,58367.0,58366.0,0.03164]
["bitfinex","BTCUSD",1726181052995,0.03622998,58367.0,58366.0,0.03064]
["bitfinex","BTCUSD",1726181053209,0.03622998,58367.0,58366.0,0.203972]
["bitfinex","BTCUSD",1726181053464,0.03622998,58367.0,58366.0,0.201972]
["bitfinex","BTCUSD",1726181053666,0.03622998,58367.0,58366.0,0.209972]
["bitfinex","BTCUSD",1726181053847,0.03822998,58367.0,58366.0,0.219972]
["bitfinex","BTCUSD",1726181055420,0.01133628,58367.0,58366.0,0.219972]
["bitfinex","BTCUSD",1726181057017,0.01133628,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181058289,0.03822583,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181062439,0.03822583,58367.0,58366.0,0.219972]
["bitfinex","BTCUSD",1726181062663,0.03822583,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181062873,0.03822583,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181063087,0.03822583,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181063291,0.02888955,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181063501,0.03870177,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181063732,0.02888955,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181063950,0.02888955,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181064161,0.03874986,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181064373,0.02888955,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181064577,0.03874986,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181064786,0.03874986,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181065011,0.03874986,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181065217,0.03874986,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181065423,0.02888955,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181065631,0.02888955,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181067600,0.002,58367.0,58366.0,0.905302]
["bitfinex","BTCUSD",1726181068029,0.002,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181069411,1.1222369,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181069627,1.13334168,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181070447,1.16023307,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181070858,1.14504317,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181071075,0.80238417,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181071281,0.28839617,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181071482,0.80238417,58367.0,58366.0,0.01964]
["bitfinex","BTCUSD",1726181072836,0.80238417,58367.0,58366.0,0.219972]
["bitfinex","BTCUSD",1726181072837,0.03999617,58367.0,58366.0,0.219972]
["bitfinex","BTCUSD",1726181073184,0.03999617,58367.0,58366.0,0.562637]
["bitfinex","BTCUSD",1726181074764,0.01310478,58367.0,58366.0,1.33052774]
["bitfinex","BTCUSD",1726181075255,0.00282,58367.0,58366.0,1.33052774]
["bitfinex","BTCUSD",1726181075687,0.00282,58367.0,58366.0,1.58382774]
["bitfinex","BTCUSD",1726181078081,0.02970707,58367.0,58366.0,1.58382774]
["bitfinex","BTCUSD",1726181079692,0.02970707,58367.0,58366.0,1.42432774]
["bitfinex","BTCUSD",1726181081687,0.02970707,58367.0,58366.0,1.44732774]
["bitfinex","BTCUSD",1726181082807,0.02970707,58367.0,58366.0,1.59842774]
["bitfinex","BTCUSD",1726181083006,0.02970707,58367.0,58366.0,1.94109274]
["bitfinex","BTCUSD",1726181083201,0.02970707,58367.0,58366.0,1.59842774]
["bitfinex","BTCUSD",1726181084933,0.02970707,58367.0,58366.0,1.57542774]
["bitfinex","BTCUSD",1726181085593,0.00282,58367.0,58366.0,1.57542774]
["bitfinex","BTCUSD",1726181089039,0.02970626,58367.0,58366.0,1.57542774]
["bitfinex","BTCUSD",1726181090165,0.02970626,58367.0,58366.0,1.58208162]
["bitfinex","BTCUSD",1726181090372,0.02970626,58367.0,58366.0,1.57742774]
["bitfinex","BTCUSD",1726181090926,0.02970626,58367.0,58366.0,2.05009274]
["bitfinex","BTCUSD",1726181091134,0.02970626,58367.0,58366.0,1.67742774]
["bitfinex","BTCUSD",1726181091357,0.02970626,58367.0,58366.0,1.70542774]
["bitfinex","BTCUSD",1726181091615,0.02970626,58367.0,58366.0,1.70742774]
["bitfinex","BTCUSD",1726181091884,0.02970626,58367.0,58366.0,1.70542774]
["bitfinex","BTCUSD",1726181094389,0.02970626,58367.0,58366.0,1.55432774]
["bitfinex","BTCUSD",1726181095758,0.00282,58367.0,58366.0,1.55432774]
["bitfinex","BTCUSD",1726181096246,0.00282,58367.0,58366.0,1.471767]
["bitfinex","BTCUSD",1726181096489,0.00282,58367.0,58366.0,1.55432774]
["bitfinex","BTCUSD",1726181097796,0.00182,58367.0,58366.0,1.54432774]
["bitfinex","BTCUSD",1726181098209,0.00282,58367.0,58366.0,1.55432774]
["bitfinex","BTCUSD",1726181098416,0.00282,58367.0,58366.0,1.89699274]
["bitfinex","BTCUSD",1726181098631,0.00282,58367.0,58366.0,1.91199274]
["bitfinex","BTCUSD",1726181098632,0.00182,58367.0,58366.0,1.91199274]
["bitfinex","BTCUSD",1726181099053,0.00282,58367.0,58366.0,1.92599274]
["bitfinex","BTCUSD",1726181100080,0.02970528,58367.0,58366.0,1.92599274]
["bitfinex","BTCUSD",1726181100906,0.02970528,58367.0,58366.0,1.92799274]
["bitfinex","BTCUSD",1726181101730,0.02970528,58367.0,58366.0,2.14409274]
["bitfinex","BTCUSD",1726181101951,0.02970528,58367.0,58366.0,2.19493498]
["bitfinex","BTCUSD",1726181102151,2.8e-07,58367.0,58366.0,2.19493498]
["bitfinex","BTCUSD",1726181102372,0.00092,58379.0,58376.0,0.023]
["bitfinex","BTCUSD",1726181102592,0.0002,58382.0,58376.0,0.023]
["bitfinex","BTCUSD",1726181102593,6.982e-05,58387.0,58386.0,0.66582]
["bitfinex","BTCUSD",1726181102799,6.982e-05,58387.0,58386.0,2.02904337]
["bitfinex","BTCUSD",1726181103015,6.982e-05,58387.0,58386.0,0.54282]
["bitfinex","BTCUSD",1726181103224,6.982e-05,58387.0,58386.0,0.62538074]
["bitfinex","BTCUSD",1726181103429,0.0086919,58387.0,58386.0,1.03046581]
["bitfinex","BTCUSD",1726181103629,6.982e-05,58387.0,58386.0,1.02946581]
["bitfinex","BTCUSD",1726181103835,0.00869168,58387.0,58386.0,1.02946581]
["bitfinex","BTCUSD",1726181104096,6.982e-05,58387.0,58386.0,1.04346581]
["bitfinex","BTCUSD",1726181104461,6.982e-05,58387.0,58386.0,1.02946581]
["bitfinex","BTCUSD",1726181104661,6.982e-05,58387.0,58386.0,1.04346581]
["bitfinex","BTCUSD",1726181105081,0.02694953,58387.0,58386.0,1.04346581]
["bitfinex","BTCUSD",1726181105288,0.02694953,58387.0,58386.0,1.02946581]
["bitfinex","BTCUSD",1726181105492,0.02694953,58387.0,58386.0,1.05746581]
["bitfinex","BTCUSD",1726181105709,6.982e-05,58387.0,58386.0,1.04346581]
["bitfinex","BTCUSD",1726181105950,6.982e-05,58387.0,58386.0,1.05746581]
["bitfinex","BTCUSD",1726181106361,6.982e-05,58387.0,58386.0,0.96090507]
["bitfinex","BTCUSD",1726181106604,6.982e-05,58387.0,58386.0,1.05746581]
["bitfinex","BTCUSD",1726181106844,0.02694959,58387.0,58386.0,1.05746581]
["bitfinex","BTCUSD",1726181107061,0.02694959,58387.0,58386.0,0.96692774]
["bitfinex","BTCUSD",1726181107269,0.02694959,58387.0,58386.0,0.98092774]
["bitfinex","BTCUSD",1726181107701,0.02694959,58387.0,58386.0,0.96692774]
["bitfinex","BTCUSD",1726181108150,0.02694959,58387.0,58386.0,0.98092774]
["bitfinex","BTCUSD",1726181108363,0.02694959,58387.0,58386.0,0.99492774]
["bitfinex","BTCUSD",1726181108569,0.03557168,58387.0,58386.0,0.884367]
["bitfinex","BTCUSD",1726181108789,0.03557168,58387.0,58386.0,0.96692774]
["bitfinex","BTCUSD",1726181108994,0.03557168,58387.0,58386.0,0.99492774]
["bitfinex","BTCUSD",1726181109205,0.02694959,58387.0,58386.0,0.98092774]
["bitfinex","BTCUSD",1726181109612,0.02694959,58387.0,58386.0,0.99492774]
["bitfinex","BTCUSD",1726181110268,0.02694959,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181110711,0.02694959,58387.0,58386.0,0.99492774]
["bitfinex","BTCUSD",1726181111140,0.02694959,58387.0,58386.0,1.14267541]
["bitfinex","BTCUSD",1726181111348,0.02694959,58387.0,58386.0,1.48522241]
["bitfinex","BTCUSD",1726181111556,0.02694959,58387.0,58386.0,1.47122241]
["bitfinex","BTCUSD",1726181111768,6.982e-05,58387.0,58386.0,1.12867541]
["bitfinex","BTCUSD",1726181111950,0.02694925,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181112155,0.03566908,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181112365,0.03566908,58387.0,58386.0,0.96692774]
["bitfinex","BTCUSD",1726181112569,0.03566908,58387.0,58386.0,0.98092774]
["bitfinex","BTCUSD",1726181112774,0.02694925,58387.0,58386.0,1.33747474]
["bitfinex","BTCUSD",1726181112991,0.02694925,58387.0,58386.0,0.99492774]
["bitfinex","BTCUSD",1726181113235,0.02694925,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181113451,0.03566859,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181113658,0.02694925,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181113858,0.0357643,58387.0,58386.0,1.00892774]
["bitfinex","BTCUSD",1726181114064,0.0357643,58387.0,58386.0,1.10982051]
["bitfinex","BTCUSD",1726181114718,0.02694925,58387.0,58386.0,1.10982051]
["bitfinex","BTCUSD",1726181114930,0.0359878,58387.0,58386.0,1.10982051]
["bitfinex","BTCUSD",1726181115137,0.02694925,58387.0,58386.0,1.10982051]
["bitfinex","BTCUSD",1726181115346,0.03598867,58387.0,58386.0,1.10121551]
["bitfinex","BTCUSD",1726181115566,0.02776925,58387.0,58386.0,1.46876251]
["bitfinex","BTCUSD",1726181115830,0.00088982,58387.0,58386.0,1.38420177]
["bitfinex","BTCUSD",1726181116050,0.00088982,58387.0,58386.0,1.46676251]
["bitfinex","BTCUSD",1726181116465,0.00088982,58387.0,58386.0,1.43876251]
["bitfinex","BTCUSD",1726181116887,0.00012,58388.0,58386.0,1.84476251]
["bitfinex","BTCUSD",1726181117116,0.0001,58399.0,58394.0,0.60012]
["bitfinex","BTCUSD",1726181117370,0.0001,58399.0,58394.0,1.47862]
["bitfinex","BTCUSD",1726181117576,0.0001,58399.0,58394.0,1.82112]
["bitfinex","BTCUSD",1726181118008,0.0001,58399.0,58394.0,1.98762]
["bitfinex","BTCUSD",1726181118219,0.0001,58399.0,58394.0,2.01182]
["bitfinex","BTCUSD",1726181118661,0.0001,58399.0,58394.0,2.01382]
["bitfinex","BTCUSD",1726181119080,0.02769168,58395.0,58394.0,2.02782]
["bitfinex","BTCUSD",1726181119309,0.02769168,58395.0,58394.0,2.04182]
["bitfinex","BTCUSD",1726181119553,0.02769168,58395.0,58394.0,2.07182]
["bitfinex","BTCUSD",1726181120792,0.02769168,58395.0,58394.0,1.90532]
["bitfinex","BTCUSD",1726181125812,0.00082,58395.0,58394.0,1.90532]
["bitfinex","BTCUSD",1726181126366,0.00082,58395.0,58394.0,1.91191799]
["bitfinex","BTCUSD",1726181127987,0.26472,58395.0,58394.0,0.57075]
["bitfinex","BTCUSD",1726181128205,0.26472,58395.0,58394.0,0.057]
["bitfinex","BTCUSD",1726181128423,0.27241963,58395.0,58394.0,0.057]
["bitfinex","BTCUSD",1726181128853,0.27241963,58395.0,58394.0,0.043]
["bitfinex","BTCUSD",1726181129037,0.29929648,58395.0,58394.0,0.043]
["bitfinex","BTCUSD",1726181129288,0.29929648,58395.0,58394.0,0.057]
["bitfinex","BTCUSD",1726181129503,0.47054348,58395.0,58394.0,0.057]
["bitfinex","BTCUSD",1726181129714,0.47054348,58395.0,58394.0,0.029]
["bitfinex","BTCUSD",1726181129925,0.47054348,58395.0,58394.0,0.05]
["bitfinex","BTCUSD",1726181130384,0.47054348,58395.0,58394.0,0.043]
["bitfinex","BTCUSD",1726181130598,0.29929648,58395.0,58394.0,0.054]
["bitfinex","BTCUSD",1726181130818,0.29929648,58395.0,58394.0,0.22525]
["bitfinex","BTCUSD",1726181131051,0.29929648,58395.0,58394.0,0.054]
["bitfinex","BTCUSD",1726181131527,0.29929648,58395.0,58394.0,0.56775]
["bitfinex","BTCUSD",1726181131744,0.29929648,58395.0,58394.0,0.67252914]
["bitfinex","BTCUSD",1726181132622,0.29929648,58395.0,58394.0,0.68052914]
["bitfinex","BTCUSD",1726181132837,0.29929648,58395.0,58394.0,0.65552914]
["bitfinex","BTCUSD",1726181133051,0.29929648,58395.0,58394.0,0.66952914]
["bitfinex","BTCUSD",1726181133479,0.29929648,58395.0,58394.0,0.66152914]
["bitfinex","BTCUSD",1726181133692,0.29929648,58395.0,58394.0,0.24125]
["bitfinex","BTCUSD",1726181133904,0.29159685,58395.0,58394.0,0.24125]
["bitfinex","BTCUSD",1726181134128,0.29924523,58395.0,58394.0,0.24125]
["bitfinex","BTCUSD",1726181135818,0.27236838,58395.0,58394.0,0.24125]
["bitfinex","BTCUSD",1726181136479,0.78611038,58395.0,58394.0,0.041]
["bitfinex","BTCUSD",1726181137120,1.12860538,58395.0,58394.0,0.041]
["bitfinex","BTCUSD",1726181139903,1.57126383,58395.0,58394.0,0.041]
["bitfinex","BTCUSD",1726181140555,1.59814302,58395.0,58394.0,0.041]
["bitfinex","BTCUSD",1726181140763,1.59814302,58395.0,58394.0,0.027]
["bitfinex","BTCUSD",1726181140965,1.59814302,58395.0,58394.0,0.013]
["bitfinex","BTCUSD",1726181141171,1.59814302,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1726181141612,1.59814302,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1726181142448,1.59814302,58395.0,58394.0,0.006]
["bitfinex","BTCUSD",1726181142872,1.15548457,58395.0,58394.0,0.006]
["bitfinex","BTCUSD",1726181143083,1.15548457,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1726181143289,1.15548457,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1726181145758,1.12860538,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1726181146885,0.44361538,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1726181147858,0.27236838,58395.0,58394.0,0.033]
["bitfinex","BTCUSD",1726181148480,0.44361538,58395.0,58394.0,0.033]
["bitfinex","BTCUSD",1726181148963,0.47049343,58395.0,58394.0,0.033]
["bitfinex","BTCUSD",1726181150052,0.47049343,58395.0,58394.0,0.03]
["bitfinex","BTCUSD",1726181150264,0.29924643,58395.0,58394.0,0.20125]
["bitfinex","BTCUSD",1726181150485,0.29924643,58395.0,58394.0,0.54375]
["bitfinex","BTCUSD",1726181150703,0.29924643,58395.0,58394.0,0.6403756]
["bitfinex","BTCUSD",1726181150921,0.03534643,58395.0,58394.0,0.9828756]
["bitfinex","BTCUSD",1726181151128,0.03534643,58395.0,58394.0,0.9888756]
["bitfinex","BTCUSD",1726181151559,0.03534643,58395.0,58394.0,0.9738756]
["bitfinex","BTCUSD",1726181151827,0.03534643,58395.0,58394.0,0.9858756]
["bitfinex","BTCUSD",1726181152258,0.03534643,58395.0,58394.0,0.9738756]
["bitfinex","BTCUSD",1726181152689,0.03534643,58395.0,58394.0,0.9878756]
["bitfinex","BTCUSD",1726181153368,0.03534643,58395.0,58394.0,1.0957756]
["bitfinex","BTCUSD",1726181153592,0.02769805,58395.0,58394.0,1.6024756]
["bitfinex","BTCUSD",1726181154082,0.02769805,58395.0,58394.0,1.5744756]
["bitfinex","BTCUSD",1726181154359,0.02769805,58395.0,58394.0,1.5884756]
["bitfinex","BTCUSD",1726181155073,0.02769805,58395.0,58394.0,1.5744756]
["bitfinex","BTCUSD",1726181155321,0.02769805,58395.0,58394.0,1.5884756]
["bitfinex","BTCUSD",1726181155797,0.00082,58395.0,58394.0,1.6024756]
["bitfinex","BTCUSD",1726181156524,0.00082,58395.0,58394.0,1.6164756]
["bitfinex","BTCUSD",1726181157194,0.00082,58395.0,58394.0,1.4522756]
["bitfinex","BTCUSD",1726181158026,0.00082,58395.0,58394.0,1.36365]
["bitfinex","BTCUSD",1726181158273,0.00082,58395.0,58394.0,1.26975]
["bitfinex","BTCUSD",1726181158497,0.00082,58395.0,58394.0,1.36345]
["bitfinex","BTCUSD",1726181159153,0.02769286,58395.0,58394.0,1.36345]
["bitfinex","BTCUSD",1726181159821,0.02769286,58395.0,58394.0,1.38645]
["bitfinex","BTCUSD",1726181162731,0.02769286,58395.0,58394.0,1.29275]
["bitfinex","BTCUSD",1726181165156,0.02769286,58395.0,58394.0,1.42275]
["bitfinex","BTCUSD",1726181165906,0.00082,58395.0,58394.0,1.42275]
["bitfinex","BTCUSD",1726181167386,0.00082,58395.0,58394.0,1.42937892]
["bitfinex","BTCUSD",1726181168146,0.00082,58395.0,58394.0,1.92317892]
["bitfinex","BTCUSD",1726181169061,0.02769054,58395.0,58394.0,1.92317892]
["bitfinex","BTCUSD",1726181170784,0.02769054,58395.0,58394.0,1.49067892]
["bitfinex","BTCUSD",1726181171018,0.02769054,58395.0,58394.0,1.39937892]
["bitfinex","BTCUSD",1726181171247,0.02769054,58395.0,58394.0,1.73525]
["bitfinex","BTCUSD",1726181171500,0.02769054,58395.0,58394.0,1.39275]
["bitfinex","BTCUSD",1726181171772,0.02769054,58395.0,58394.0,0.92725]
["bitfinex","BTCUSD",1726181171773,0.12709054,58395.0,58394.0,0.92725]
["bitfinex","BTCUSD",1726181172042,0.28799054,58395.0,58394.0,0.071]
["bitfinex","BTCUSD",1726181172503,0.46728156,58395.0,58394.0,0.071]
["bitfinex","BTCUSD",1726181172757,0.46728156,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181172758,0.80977656,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181172989,0.29603456,58395.0,58394.0,0.029]
["bitfinex","BTCUSD",1726181173232,0.29603456,58395.0,58394.0,0.22425]
["bitfinex","BTCUSD",1726181173703,0.29603456,58395.0,58394.0,0.042]
["bitfinex","BTCUSD",1726181173949,0.29603456,58395.0,58394.0,0.048]
["bitfinex","BTCUSD",1726181174439,0.29603456,58395.0,58394.0,0.046]
["bitfinex","BTCUSD",1726181174674,0.29603456,58395.0,58394.0,0.033]
["bitfinex","BTCUSD",1726181174907,0.29603456,58395.0,58394.0,0.038]
["bitfinex","BTCUSD",1726181175652,0.29603456,58395.0,58394.0,0.20925]
["bitfinex","BTCUSD",1726181175903,0.26916402,58395.0,58394.0,0.20925]
["bitfinex","BTCUSD",1726181176160,0.26916402,58395.0,58394.0,0.038]
["bitfinex","BTCUSD",1726181176403,0.26916402,58395.0,58394.0,0.034]
["bitfinex","BTCUSD",1726181176634,0.26916402,58395.0,58394.0,1.3167781]
["bitfinex","BTCUSD",1726181176854,0.26916402,58395.0,58394.0,1.37528336]
["bitfinex","BTCUSD",1726181176855,0.00886402,58395.0,58394.0,1.37528336]
["bitfinex","BTCUSD",1726181177081,0.00082,58395.0,58394.0,1.04478336]
["bitfinex","BTCUSD",1726181177279,0.24652,58395.0,58394.0,0.051]
["bitfinex","BTCUSD",1726181177549,0.24652,58395.0,58394.0,0.22225]
["bitfinex","BTCUSD",1726181177761,0.24652,58395.0,58394.0,0.029]
["bitfinex","BTCUSD",1726181177762,0.254511,58395.0,58394.0,0.029]
["bitfinex","BTCUSD",1726181177976,0.254511,58395.0,58394.0,0.20025]
["bitfinex","BTCUSD",1726181178191,0.254511,58395.0,58394.0,0.22825]
["bitfinex","BTCUSD",1726181178421,0.254511,58395.0,58394.0,0.21425]
["bitfinex","BTCUSD",1726181178645,0.254511,58395.0,58394.0,0.57075]
["bitfinex","BTCUSD",1726181178859,0.28138713,58395.0,58394.0,0.57075]
["bitfinex","BTCUSD",1726181179523,0.28138713,58395.0,58394.0,0.55675]
["bitfinex","BTCUSD",1726181179752,0.28138713,58395.0,58394.0,0.56875]
["bitfinex","BTCUSD",1726181180167,0.28138713,58395.0,58394.0,0.21425]
["bitfinex","BTCUSD",1726181180378,0.28138713,58395.0,58394.0,0.20025]
["bitfinex","BTCUSD",1726181180595,0.28138713,58395.0,58394.0,0.55675]
["bitfinex","BTCUSD",1726181180822,0.28138713,58395.0,58394.0,0.57075]
["bitfinex","BTCUSD",1726181181044,0.28138713,58395.0,58394.0,0.54275]
["bitfinex","BTCUSD",1726181181481,0.28138713,58395.0,58394.0,0.6592758]
["bitfinex","BTCUSD",1726181181700,0.03568713,58395.0,58394.0,1.3442758]
["bitfinex","BTCUSD",1726181182168,0.02769613,58395.0,58394.0,1.3442758]
["bitfinex","BTCUSD",1726181182611,0.02769613,58395.0,58394.0,0.91325]
["bitfinex","BTCUSD",1726181183067,0.03562283,58395.0,58394.0,0.91325]
["bitfinex","BTCUSD",1726181183757,0.03562283,58395.0,58394.0,0.57075]
["bitfinex","BTCUSD",1726181184210,0.45036983,58395.0,58394.0,0.057]
["bitfinex","BTCUSD",1726181184431,0.79286483,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181184651,1.13535983,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181185544,0.79286483,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181185759,0.7659887,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181186650,1.13485032,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181187099,1.47734532,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1726181188246,1.4509787,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1726181188474,1.4509787,58395.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181188475,0.85631,58390.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181188750,1.11611,58390.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181188979,1.12403688,58390.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181189428,0.78151288,58390.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181189665,0.78151288,58390.0,58389.0,0.01364]
["bitfinex","BTCUSD",1726181190131,0.26772688,58390.0,58389.0,0.227905]
["bitfinex","BTCUSD",1726181190373,0.26772688,58390.0,58389.0,0.9357555]
["bitfinex","BTCUSD",1726181190374,0.29460628,58390.0,58389.0,0.9357555]
["bitfinex","BTCUSD",1726181190599,0.29460628,58390.0,58389.0,0.227905]
["bitfinex","BTCUSD",1726181190812,0.29460628,58390.0,58389.0,0.570435]
["bitfinex","BTCUSD",1726181191030,0.29460628,58390.0,58389.0,0.912965]
["bitfinex","BTCUSD",1726181191521,0.0268794,58390.0,58389.0,1.87314637]
["bitfinex","BTCUSD",1726181191736,0.0268794,58390.0,58389.0,2.26867637]
["bitfinex","BTCUSD",1726181191965,0.0268794,58390.0,58389.0,2.98344998]
["bitfinex","BTCUSD",1726181192202,0.00082,58395.0,58394.0,1.64265336]
["bitfinex","BTCUSD",1726181192422,0.00082,58395.0,58394.0,2.42454947]
["bitfinex","BTCUSD",1726181192664,0.00082,58395.0,58394.0,2.3345272]
["bitfinex","BTCUSD",1726181192888,0.00082,58395.0,58394.0,1.93128219]
["bitfinex","BTCUSD",1726181193617,0.00082,58395.0,58394.0,1.85515336]
["bitfinex","BTCUSD",1726181193839,0.00082,58395.0,58394.0,1.98137137]
["bitfinex","BTCUSD",1726181194071,0.00082,58395.0,58394.0,1.99537137]
["bitfinex","BTCUSD",1726181194943,0.00082,58395.0,58394.0,2.00937137]
["bitfinex","BTCUSD",1726181195404,0.00082,58395.0,58394.0,1.99537137]
["bitfinex","BTCUSD",1726181195630,0.00082,58395.0,58394.0,2.0601158]
["bitfinex","BTCUSD",1726181196276,0.00082,58395.0,58394.0,2.0321158]
["bitfinex","BTCUSD",1726181196549,0.00082,58395.0,58394.0,2.0601158]
["bitfinex","BTCUSD",1726181196772,0.00082,58395.0,58394.0,2.0461158]
["bitfinex","BTCUSD",1726181196996,0.00082,58395.0,58394.0,2.0601158]
["bitfinex","BTCUSD",1726181197447,0.00082,58395.0,58394.0,2.0461158]
["bitfinex","BTCUSD",1726181197664,0.00082,58395.0,58394.0,1.93389779]
["bitfinex","BTCUSD",1726181197928,0.00082,58395.0,58394.0,1.88315336]
["bitfinex","BTCUSD",1726181198148,0.00082,58395.0,58394.0,1.79315336]
["bitfinex","BTCUSD",1726181198357,0.00082,58395.0,58394.0,1.77915336]
["bitfinex","BTCUSD",1726181198574,0.00082,58395.0,58394.0,1.79315336]
["bitfinex","BTCUSD",1726181199024,0.00082,58395.0,58394.0,1.77915336]
["bitfinex","BTCUSD",1726181199481,0.00082,58395.0,58394.0,1.79315336]
["bitfinex","BTCUSD",1726181200822,0.00082,58395.0,58394.0,2.04775336]
["bitfinex","BTCUSD",1726181201046,0.00082,58395.0,58394.0,2.100494]
["bitfinex","BTCUSD",1726181201268,0.00082,58395.0,58394.0,2.53078232]
["bitfinex","BTCUSD",1726181201490,0.00082,58395.0,58394.0,2.16375336]
["bitfinex","BTCUSD",1726181201707,0.00082,58395.0,58394.0,2.51677692]
["bitfinex","BTCUSD",1726181201932,0.00082,58395.0,58394.0,2.53077692]
["bitfinex","BTCUSD",1726181202147,0.00082,58395.0,58394.0,2.53277692]
["bitfinex","BTCUSD",1726181202370,0.00082,58395.0,58394.0,2.42666596]
["bitfinex","BTCUSD",1726181202822,0.00082,58395.0,58394.0,2.51757967]
["bitfinex","BTCUSD",1726181203300,0.00082,58395.0,58394.0,1.41312]
["bitfinex","BTCUSD",1726181203517,0.00082,58395.0,58394.0,1.39912]
["bitfinex","BTCUSD",1726181203960,0.00082,58395.0,58394.0,1.41312]
["bitfinex","BTCUSD",1726181204210,0.00082,58395.0,58394.0,1.39912]
["bitfinex","BTCUSD",1726181204430,0.00082,58395.0,58394.0,1.38512]
["bitfinex","BTCUSD",1726181204656,0.00082,58395.0,58394.0,1.39912]
["bitfinex","BTCUSD",1726181205302,0.00082,58395.0,58394.0,1.41312]
["bitfinex","BTCUSD",1726181205949,0.00082,58395.0,58394.0,1.39912]
["bitfinex","BTCUSD",1726181207531,0.00082,58395.0,58394.0,1.37612]
["bitfinex","BTCUSD",1726181207771,0.00082,58395.0,58394.0,1.27612]
["bitfinex","BTCUSD",1726181207996,0.00082,58395.0,58394.0,1.43032792]
["bitfinex","BTCUSD",1726181208201,0.00082,58395.0,58394.0,1.44432792]
["bitfinex","BTCUSD",1726181209071,0.02769232,58395.0,58394.0,1.44432792]
["bitfinex","BTCUSD",1726181215773,0.0001,58399.0,58398.0,1.198669]
["bitfinex","BTCUSD",1726181216012,0.0001,58399.0,58398.0,1.33620236]
["bitfinex","BTCUSD",1726181216243,0.0001,58399.0,58398.0,1.362625]
["bitfinex","BTCUSD",1726181216891,0.0001,58399.0,58398.0,1.396995]
["bitfinex","BTCUSD",1726181217102,0.0001,58399.0,58398.0,1.410995]
["bitfinex","BTCUSD",1726181217751,0.0001,58399.0,58398.0,1.439995]
["bitfinex","BTCUSD",1726181218175,0.0001,58399.0,58398.0,1.453995]
["bitfinex","BTCUSD",1726181219072,0.0269716,58399.0,58398.0,1.453995]
["bitfinex","BTCUSD",1726181220421,0.0269716,58399.0,58398.0,1.819472]
["bitfinex","BTCUSD",1726181221297,0.0269716,58399.0,58398.0,1.791472]
["bitfinex","BTCUSD",1726181221514,0.0269716,58399.0,58398.0,1.805472]
["bitfinex","BTCUSD",1726181221728,0.0269716,58399.0,58398.0,1.819472]
["bitfinex","BTCUSD",1726181222162,0.0277916,58399.0,58398.0,1.819472]
["bitfinex","BTCUSD",1726181222605,0.0277916,58399.0,58398.0,1.791472]
["bitfinex","BTCUSD",1726181223528,0.0277916,58399.0,58398.0,1.819472]
["bitfinex","BTCUSD",1726181223959,0.0277916,58399.0,58398.0,1.919472]
["bitfinex","BTCUSD",1726181225718,0.00092,58399.0,58398.0,1.919472]
["bitfinex","BTCUSD",1726181227947,0.100078,58406.0,58405.0,1.198526]
["bitfinex","BTCUSD",1726181228162,0.100078,58406.0,58405.0,1.3526236]
["bitfinex","BTCUSD",1726181229528,0.100078,58406.0,58405.0,1.3666236]
["bitfinex","BTCUSD",1726181229745,0.100078,58406.0,58405.0,1.3806236]
["bitfinex","BTCUSD",1726181230211,0.27764705,58406.0,58405.0,0.91309]
["bitfinex","BTCUSD",1726181230431,0.27764705,58406.0,58405.0,0.570654]
["bitfinex","BTCUSD",1726181230913,0.27764705,58406.0,58405.0,0.228218]
["bitfinex","BTCUSD",1726181231121,0.27764705,58406.0,58405.0,0.570654]
["bitfinex","BTCUSD",1726181234247,0.27764705,58406.0,58405.0,0.199218]
["bitfinex","BTCUSD",1726181234483,0.27846705,58406.0,58405.0,0.228218]
["bitfinex","BTCUSD",1726181234695,0.27846705,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726181234696,0.44968205,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726181235432,1.21383416,58406.0,58405.0,0.028]
["bitfinex","BTCUSD",1726181235649,0.79211205,58406.0,58399.0,0.029]
["bitfinex","BTCUSD",1726181235864,0.1633,58402.0,58399.0,0.029]
["bitfinex","BTCUSD",1726181236087,0.1633,58400.0,58398.0,0.029]
["bitfinex","BTCUSD",1726181236336,0.2579,58400.0,58399.0,0.029]
["bitfinex","BTCUSD",1726181236608,0.2579,58400.0,58399.0,0.200235]
["bitfinex","BTCUSD",1726181237260,0.0946,58398.0,58397.0,0.200238]
["bitfinex","BTCUSD",1726181237481,0.2579,58398.0,58397.0,0.200238]
["bitfinex","BTCUSD",1726181237917,0.2579,58398.0,58397.0,0.542721]
["bitfinex","BTCUSD",1726181238145,0.2579,58398.0,58397.0,0.1176876]
["bitfinex","BTCUSD",1726181238361,0.2579,58398.0,58397.0,0.029]
["bitfinex","BTCUSD",1726181238831,0.171259,58391.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181239110,1.25172836,58391.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181239354,1.60177069,58391.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181239803,1.76194776,58391.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181240026,1.78882774,58391.0,58389.0,0.00164]
["bitfinex","BTCUSD",1726181240250,1.78882774,58391.0,58390.0,0.00964]
["bitfinex","BTCUSD",1726181240497,1.78882774,58391.0,58390.0,0.01664]
["bitfinex","BTCUSD",1726181241193,0.429203,58376.0,58375.0,0.029]
["bitfinex","BTCUSD",1726181241421,0.429203,58376.0,58373.0,0.029]
["bitfinex","BTCUSD",1726181241422,0.42921,58374.0,58373.0,0.029]
["bitfinex","BTCUSD",1726181241903,0.429221,58370.0,58367.0,0.029]
["bitfinex","BTCUSD",1726181242125,0.171326,58369.0,58368.0,0.029]
["bitfinex","BTCUSD",1726181242344,0.2579,58370.0,58368.0,0.029]
["bitfinex","BTCUSD",1726181242564,0.00784804,58369.0,58368.0,0.029]
["bitfinex","BTCUSD",1726181243275,0.00784804,58369.0,58368.0,0.043]
["bitfinex","BTCUSD",1726181243531,0.00784804,58369.0,58368.0,0.057]
["bitfinex","BTCUSD",1726181243754,0.00784804,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1726181244011,0.00784804,58369.0,58368.0,0.057]
["bitfinex","BTCUSD",1726181244012,0.05155434,58369.0,58368.0,0.057]
["bitfinex","BTCUSD",1726181244253,0.05155434,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1726181244254,0.48077734,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1726181244749,0.82342434,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1726181245460,0.48077734,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1726181246200,0.82342434,58369.0,58368.0,0.028]
["bitfinex","BTCUSD",1726181246901,0.82342434,58369.0,58368.0,0.029638]
["bitfinex","BTCUSD",1726181247146,0.8155763,58369.0,58368.0,0.029638]
["bitfinex","BTCUSD",1726181249085,1.1582233,58369.0,58368.0,0.029638]
["bitfinex","BTCUSD",1726181250583,1.18511201,58369.0,58368.0,0.029638]
["bitfinex","BTCUSD",1726181251777,1.52775901,58369.0,58368.0,0.029638]
["bitfinex","BTCUSD",1726181252787,1.87140601,58369.0,58368.0,0.029638]
["bitfinex","BTCUSD",1726181253237,0.42675,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726181253459,1.11215,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726181253702,1.45485,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726181253951,1.48174479,58360.0,58359.0,0.001638]
["bitfinex","BTCUSD",1726181254629,1.48174479,58360.0,58359.0,0.003638]
["bitfinex","BTCUSD",1726181254880,1.64359463,58360.0,58359.0,0.003638]
["bitfinex","BTCUSD",1726181255139,2.13719363,58360.0,58359.0,0.005638]
["bitfinex","BTCUSD",1726181255609,1.11234,58347.0,58346.0,0.003778]
["bitfinex","BTCUSD",1726181256063,1.21994184,58347.0,58346.0,0.003778]
["bitfinex","BTCUSD",1726181256756,1.11234,58347.0,58346.0,0.003778]
["bitfinex","BTCUSD",1726181258887,1.13924032,58347.0,58346.0,0.005778]
["bitfinex","BTCUSD",1726181259797,1.13924032,58347.0,58346.0,0.007418]
["bitfinex","BTCUSD",1726181262513,0.02690032,58347.0,58346.0,0.550591]
["bitfinex","BTCUSD",1726181262976,0.02690032,58347.0,58346.0,0.893373]
["bitfinex","BTCUSD",1726181263887,0.02690032,58347.0,58346.0,0.891373]
["bitfinex","BTCUSD",1726181264116,0.02690032,58347.0,58346.0,0.893373]
["bitfinex","BTCUSD",1726181264842,0.02690032,58347.0,58346.0,0.891373]
["bitfinex","BTCUSD",1726181265072,0.02790032,58347.0,58346.0,0.893373]
["bitfinex","BTCUSD",1726181265544,0.02890032,58347.0,58346.0,0.894373]
["bitfinex","BTCUSD",1726181265770,0.001,58347.0,58346.0,0.893373]
["bitfinex","BTCUSD",1726181266255,0.002,58347.0,58346.0,0.893373]
["bitfinex","BTCUSD",1726181266491,0.412299,58352.0,58349.0,0.17138]
["bitfinex","BTCUSD",1726181267431,0.2654,58352.0,58349.0,0.17138]
["bitfinex","BTCUSD",1726181267645,0.2664,58352.0,58349.0,0.17338]
["bitfinex","BTCUSD",1726181268784,0.2674,58352.0,58349.0,0.17338]
["bitfinex","BTCUSD",1726181269657,0.34555,58352.0,58349.0,0.17338]
["bitfinex","BTCUSD",1726181270317,0.37244767,58352.0,58349.0,0.17338]
["bitfinex","BTCUSD",1726181271638,0.37326767,58352.0,58349.0,0.17338]
["bitfinex","BTCUSD",1726181272536,0.37226767,58352.0,58349.0,0.17338]
["bitfinex","BTCUSD",1726181272815,0.19571767,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1726181273249,0.19471767,58352.0,58349.0,0.17538]
["bitfinex","BTCUSD",1726181273786,0.19571767,58352.0,58349.0,0.17838]
["bitfinex","BTCUSD",1726181274357,0.19571767,58352.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726181274774,0.19471767,58352.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726181275724,0.16782,58352.0,58350.0,0.171379]
["bitfinex","BTCUSD",1726181275941,0.16782,58352.0,58349.0,0.174382]
["bitfinex","BTCUSD",1726181276162,0.16882,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181276383,0.16882,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726181276384,0.16682,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726181276608,0.16682,58352.0,58350.0,0.003]
["bitfinex","BTCUSD",1726181276824,0.16882,58352.0,58350.0,0.006]
["bitfinex","BTCUSD",1726181277272,0.16782,58352.0,58350.0,0.003]
["bitfinex","BTCUSD",1726181277534,0.16882,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181278003,0.16682,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726181278233,0.16782,58352.0,58350.0,0.003]
["bitfinex","BTCUSD",1726181278886,0.19471659,58352.0,58350.0,0.003]
["bitfinex","BTCUSD",1726181279101,0.19571659,58352.0,58350.0,0.003]
["bitfinex","BTCUSD",1726181279532,0.36609159,58352.0,58349.0,0.173382]
["bitfinex","BTCUSD",1726181279734,0.36609159,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181280409,0.36609159,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726181280410,0.36509159,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726181280625,0.36609159,58352.0,58350.0,0.003]
["bitfinex","BTCUSD",1726181281060,0.36509159,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726181281322,0.36609159,58352.0,58350.0,0.002]
["bitfinex","BTCUSD",1726181281532,0.36709159,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181281726,0.48187775,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181282138,0.48087775,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181282371,0.36609159,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181282598,0.36709159,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1726181282822,0.36609159,58352.0,58349.0,0.173382]
["bitfinex","BTCUSD",1726181283039,0.36809159,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1726181283490,0.02971659,58352.0,58351.0,0.887882]
["bitfinex","BTCUSD",1726181283705,0.03071659,58352.0,58351.0,0.548129]
["bitfinex","BTCUSD",1726181284142,0.03071659,58352.0,58351.0,0.549769]
["bitfinex","BTCUSD",1726181284360,0.02971659,58352.0,58351.0,0.546769]
["bitfinex","BTCUSD",1726181284574,0.03071659,58352.0,58351.0,0.549769]
["bitfinex","BTCUSD",1726181285004,0.02871659,58352.0,58351.0,0.547769]
["bitfinex","BTCUSD",1726181285261,0.02971659,58352.0,58351.0,0.547769]
["bitfinex","BTCUSD",1726181285474,0.02871659,58352.0,58351.0,0.547769]
["bitfinex","BTCUSD",1726181285902,0.00182,58352.0,58351.0,0.546769]
["bitfinex","BTCUSD",1726181286127,0.00282,58352.0,58351.0,0.559769]
["bitfinex","BTCUSD",1726181289815,0.00282,58352.0,58351.0,1.245275]
["bitfinex","BTCUSD",1726181290025,0.00282,58352.0,58351.0,1.341975]
["bitfinex","BTCUSD",1726181290274,0.00282,58352.0,58351.0,1.65252584]
["bitfinex","BTCUSD",1726181290488,0.00282,58352.0,58351.0,1.99527884]
["bitfinex","BTCUSD",1726181290726,0.00282,58352.0,58351.0,1.8981519]
["bitfinex","BTCUSD",1726181290948,0.00282,58352.0,58351.0,1.89817621]
["bitfinex","BTCUSD",1726181291174,0.02689561,58356.0,58355.0,1.43338436]
["bitfinex","BTCUSD",1726181291402,0.02689561,58356.0,58355.0,1.46238436]
["bitfinex","BTCUSD",1726181292518,0.02789561,58356.0,58355.0,1.47038436]
["bitfinex","BTCUSD",1726181293016,0.02689561,58356.0,58355.0,1.46238436]
["bitfinex","BTCUSD",1726181293243,0.02789561,58356.0,58355.0,1.47638436]
["bitfinex","BTCUSD",1726181294306,0.02789561,58356.0,58355.0,1.49038436]
["bitfinex","BTCUSD",1726181294959,0.02789561,58356.0,58355.0,1.50438436]
["bitfinex","BTCUSD",1726181295859,0.001,58356.0,58355.0,1.50438436]
["bitfinex","BTCUSD",1726181298098,0.00182,58356.0,58355.0,1.50438436]
["bitfinex","BTCUSD",1726181299016,0.02871101,58356.0,58355.0,1.50438436]
["bitfinex","BTCUSD",1726181300159,0.02871101,58356.0,58355.0,1.44944284]
["bitfinex","BTCUSD",1726181300385,0.02871101,58356.0,58355.0,1.81517184]
["bitfinex","BTCUSD",1726181300623,0.02871101,58356.0,58355.0,1.47244284]
["bitfinex","BTCUSD",1726181301486,0.02871101,58356.0,58355.0,1.44944284]
["bitfinex","BTCUSD",1726181304453,0.02871101,58356.0,58355.0,1.35314284]
["bitfinex","BTCUSD",1726181305726,0.00182,58356.0,58355.0,1.35314284]
["bitfinex","BTCUSD",1726181310090,0.0287122,58356.0,58355.0,1.35314284]
["bitfinex","BTCUSD",1726181312905,0.1279122,58356.0,58355.0,0.585093]
["bitfinex","BTCUSD",1726181313376,0.13543683,58356.0,58355.0,0.585093]
["bitfinex","BTCUSD",1726181313614,0.13543683,58356.0,58355.0,0.242364]
["bitfinex","BTCUSD",1726181313854,0.16564051,58356.0,58355.0,0.071]
["bitfinex","BTCUSD",1726181314573,0.82982451,58356.0,58355.0,0.042]
["bitfinex","BTCUSD",1726181314823,0.82982451,58356.0,58352.0,0.00164]
["bitfinex","BTCUSD",1726181314824,0.171368,58354.0,58352.0,0.00164]
["bitfinex","BTCUSD",1726181315072,0.2448,58353.0,58352.0,0.00164]
["bitfinex","BTCUSD",1726181315332,0.41617,58353.0,58352.0,0.00164]
["bitfinex","BTCUSD",1726181315602,1.101815,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726181316089,1.10965575,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726181316777,1.45246175,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726181317479,1.45446175,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726181317717,1.60826711,58342.0,58341.0,0.001638]
["bitfinex","BTCUSD",1726181317957,1.18447884,58337.0,58336.0,0.00164]
["bitfinex","BTCUSD",1726181318201,1.58359159,58337.0,58336.0,0.00164]
["bitfinex","BTCUSD",1726181318458,1.59131989,58337.0,58336.0,0.00164]
["bitfinex","BTCUSD",1726181318696,2.07628812,58337.0,58336.0,0.00164]
["bitfinex","BTCUSD",1726181318941,2.10319469,58337.0,58336.0,0.00164]
["bitfinex","BTCUSD",1726181319178,0.2458,58331.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181319445,0.759202,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181319771,1.19194416,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181319962,1.102137,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181320215,1.1290503,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181320955,1.1320503,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181321437,1.1340503,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181321674,0.7911153,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181322384,0.56168463,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181322641,0.4481803,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181322870,0.7911153,58320.0,58315.0,0.00164]
["bitfinex","BTCUSD",1726181323374,0.2767133,58320.0,58318.0,0.029]
["bitfinex","BTCUSD",1726181323640,0.1790133,58320.0,58319.0,0.17311]
["bitfinex","BTCUSD",1726181323875,0.1770133,58320.0,58319.0,0.17411]
["bitfinex","BTCUSD",1726181324112,0.1780133,58320.0,58319.0,0.17411]
["bitfinex","BTCUSD",1726181324366,0.1780133,58320.0,58319.0,0.17311]
["bitfinex","BTCUSD",1726181324612,0.1790133,58320.0,58319.0,0.20811]
["bitfinex","BTCUSD",1726181324867,0.0269133,58320.0,58319.0,0.20511]
["bitfinex","BTCUSD",1726181325094,0.157,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1726181325336,0.157,58324.0,58320.0,0.170467]
["bitfinex","BTCUSD",1726181325337,0.2336041,58324.0,58320.0,0.170467]
["bitfinex","BTCUSD",1726181325569,0.2336041,58324.0,58319.0,0.20211]
["bitfinex","BTCUSD",1726181325570,0.4050601,58324.0,58319.0,0.20211]
["bitfinex","BTCUSD",1726181325804,0.001,58320.0,58319.0,0.20511]
["bitfinex","BTCUSD",1726181326745,0.173467,58320.0,58319.0,0.01564]
["bitfinex","BTCUSD",1726181326960,0.172467,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181327172,0.21707171,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181327450,0.56100671,58320.0,58319.0,0.01364]
["bitfinex","BTCUSD",1726181327885,0.21807171,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181328372,0.24598454,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181329065,0.58991954,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181329539,0.58891954,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181329993,0.58991954,58320.0,58319.0,0.00864]
["bitfinex","BTCUSD",1726181330225,0.58791954,58320.0,58319.0,0.00864]
["bitfinex","BTCUSD",1726181330443,0.74751954,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181330666,0.74851954,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181330879,0.40558454,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181332521,0.74851954,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181333203,1.09145454,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181334129,1.09227554,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181335608,1.52941054,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181335834,1.50249771,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181339170,1.52941204,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181340071,1.87234704,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181340558,2.01724604,58320.0,58319.0,0.01264]
["bitfinex","BTCUSD",1726181341253,2.01624604,58320.0,58319.0,0.00864]
["bitfinex","BTCUSD",1726181341707,2.01924604,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181342155,2.02324604,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181342597,2.01924604,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181342878,2.02824604,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726181343108,2.13024604,58320.0,58319.0,0.00264]
["bitfinex","BTCUSD",1726181343334,2.12824604,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726181343584,0.0925,58315.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181343826,0.81534259,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181344067,1.76480659,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181344288,2.10778859,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181344533,2.13471002,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181345200,2.14871002,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181345426,2.31995023,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181345877,2.2930288,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181346099,2.3070288,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181346806,2.6500108,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181347477,2.6730108,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181347945,1.591937,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181348163,1.622937,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181348392,1.592937,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181348843,1.60585688,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181349284,1.60985688,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181349529,1.77084257,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181349755,1.75284257,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181349976,1.75784257,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181350199,1.76484257,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181350933,1.75784257,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181351167,1.33135688,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181351404,0.54539288,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181351619,0.54939288,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181351867,0.55439288,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181352097,0.55039288,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181352358,0.98471097,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181352575,0.64172897,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181352810,0.98271097,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181353055,0.97371097,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181353275,1.31969297,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181353503,0.97671097,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181354181,0.97471097,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181354423,0.97471097,58312.0,58311.0,0.005778]
["bitfinex","BTCUSD",1726181354659,0.97371097,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181354879,0.97371097,58312.0,58311.0,0.004778]
["bitfinex","BTCUSD",1726181355098,0.97371097,58312.0,58311.0,0.005778]
["bitfinex","BTCUSD",1726181355317,0.97371097,58312.0,58311.0,0.004778]
["bitfinex","BTCUSD",1726181355773,0.97371097,58312.0,58311.0,0.005778]
["bitfinex","BTCUSD",1726181356000,0.94679109,58312.0,58311.0,0.005778]
["bitfinex","BTCUSD",1726181356471,0.94679109,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181356707,0.94679109,58312.0,58311.0,0.004778]
["bitfinex","BTCUSD",1726181356997,0.94679109,58312.0,58311.0,0.003778]
["bitfinex","BTCUSD",1726181357499,0.94679109,58312.0,58311.0,0.00642]
["bitfinex","BTCUSD",1726181357774,1.200787,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181358006,1.559287,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181358293,1.60489171,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181358528,1.63489171,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181358746,1.60489171,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181358991,1.6318212,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181359226,2.0749032,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181359908,2.0759032,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181360137,2.0749032,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181360365,1.98329849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181360591,1.97329849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181361040,1.98629849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181361492,1.97329849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181361708,2.12123929,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181361927,2.18123929,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181362214,2.10823929,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181362448,1.95929849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181362674,1.97129849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181362893,1.98329849,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181363145,1.49821649,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181363405,1.25171649,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181363618,0.56555249,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181363840,0.55355249,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181364066,0.22247049,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181364289,0.19847049,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181364510,0.55355249,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181364986,0.63121564,58295.0,58294.0,0.003778]
["bitfinex","BTCUSD",1726181365428,0.63221564,58295.0,58294.0,0.004778]
["bitfinex","BTCUSD",1726181365649,0.63821564,58295.0,58294.0,0.004778]
["bitfinex","BTCUSD",1726181365883,0.60528615,58295.0,58294.0,0.004778]
["bitfinex","BTCUSD",1726181366127,0.60628615,58295.0,58294.0,0.007778]
["bitfinex","BTCUSD",1726181366799,0.94936815,58295.0,58294.0,0.007778]
["bitfinex","BTCUSD",1726181369077,0.94936815,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181369295,0.94936815,58295.0,58294.0,0.005599]
["bitfinex","BTCUSD",1726181369512,0.94836815,58295.0,58294.0,0.005599]
["bitfinex","BTCUSD",1726181369721,0.94836815,58295.0,58294.0,0.006599]
["bitfinex","BTCUSD",1726181369935,0.94736815,58295.0,58294.0,0.006599]
["bitfinex","BTCUSD",1726181370155,0.94736815,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181370589,0.97429195,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181374679,0.8846288,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181374904,0.5415468,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181375799,0.514623,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181375993,0.514623,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181376241,0.859705,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181378625,0.516623,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181380436,0.02892338,58295.0,58294.0,0.331743]
["bitfinex","BTCUSD",1726181380648,0.02892338,58295.0,58294.0,0.209599]
["bitfinex","BTCUSD",1726181381073,0.20046438,58295.0,58294.0,0.209599]
["bitfinex","BTCUSD",1726181381557,0.54354638,58295.0,58294.0,0.057999]
["bitfinex","BTCUSD",1726181381764,0.54354638,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181382186,0.02892338,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181382620,0.20046438,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181387055,0.173541,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181388820,0.516623,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181389038,0.6025918,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181389988,0.62951449,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181392835,2.04963008,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181393095,2.29701286,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181393316,2.36546366,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181393554,1.69149836,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181393768,1.19701047,58295.0,58294.0,0.008599]
["bitfinex","BTCUSD",1726181394014,1.14646772,58295.0,58294.0,0.006599]
["bitfinex","BTCUSD",1726181394231,1.48954972,58295.0,58294.0,0.006599]
["bitfinex","BTCUSD",1726181394462,1.20501348,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181394895,1.20501348,58295.0,58294.0,0.005599]
["bitfinex","BTCUSD",1726181395109,1.20501318,58295.0,58294.0,0.005599]
["bitfinex","BTCUSD",1726181395346,1.20501318,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181395590,1.20901318,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181395821,1.18209049,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181396035,1.13754503,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181396244,1.18709345,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181396456,1.48062703,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181396663,1.5301755,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181397345,1.1870935,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181398454,1.5301755,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181400392,1.55710085,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181402629,1.21401885,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181403090,1.55710085,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181405772,1.5301755,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181407182,1.58159227,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181407641,1.57759227,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181407862,1.57767919,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181408084,1.58067919,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181408524,1.57767919,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181408956,1.57967919,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181409175,1.5131755,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181409412,1.54410099,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181409859,1.54010099,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181410077,1.54310099,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181413929,0.55438852,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181414151,0.54654849,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181414587,0.54454849,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181414809,0.54154849,58295.0,58294.0,0.004599]
["bitfinex","BTCUSD",1726181415057,0.54154849,58295.0,58294.0,0.007599]
["bitfinex","BTCUSD",1726181415286,0.54254849,58295.0,58294.0,0.007599]
["bitfinex","BTCUSD",1726181415727,0.516623,58295.0,58294.0,0.009599]
["bitfinex","BTCUSD",1726181416165,0.859705,58295.0,58294.0,0.009599]
["bitfinex","BTCUSD",1726181418919,0.88662848,58295.0,58294.0,0.009599]
["bitfinex","BTCUSD",1726181424040,1.14792848,58295.0,58294.0,0.009599]
["bitfinex","BTCUSD",1726181425908,1.464087,58295.0,58294.0,0.009599]
["bitfinex","BTCUSD",1726181426164,0.857792,58289.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181426405,1.24671314,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181426666,2.00833024,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181426894,2.03409012,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181427135,2.05985,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181427584,2.03400942,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181427822,2.15642593,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181428050,2.16542593,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181428302,2.22774058,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181428785,2.23090864,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181428980,2.15371506,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181429270,2.14471506,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181429452,2.22890916,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181429726,2.29561406,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181429964,2.37280816,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181430154,2.29561406,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181430594,2.29749876,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181432710,2.24406284,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181434370,2.24606284,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181435073,2.24406284,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181435789,2.21712955,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181437399,2.24406297,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181440718,2.12164646,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181441198,1.98352042,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181441438,1.04271442,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181441661,0.89881542,58283.0,58282.0,0.06224]
["bitfinex","BTCUSD",1726181442372,0.89181542,58283.0,58282.0,0.06224]
["bitfinex","BTCUSD",1726181442600,0.89881542,58283.0,58282.0,0.06224]
["bitfinex","BTCUSD",1726181442828,0.89181542,58283.0,58282.0,0.06224]
["bitfinex","BTCUSD",1726181443076,0.88581542,58283.0,58282.0,0.06224]
["bitfinex","BTCUSD",1726181443324,0.88681542,58283.0,58282.0,0.06224]
["bitfinex","BTCUSD",1726181443798,0.88681542,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181445843,0.859882,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181446713,0.9801838,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181448777,1.2308838,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181450327,1.25781477,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181450990,0.88681297,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181454716,1.47696597,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181455797,1.450035,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181458520,1.49959162,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181458739,1.47696727,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181459150,1.63294892,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181459859,1.68250944,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181460686,2.02466244,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181461739,2.11151163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181461952,2.11051163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181462845,2.11551163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181464419,2.16688241,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181465541,2.31078141,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181466617,2.3364668,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181467702,2.25941063,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181468168,2.36215219,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181468850,2.36235511,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181469346,2.25941063,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181471205,2.14551163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181471682,2.14151163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181472110,2.13651163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181472323,2.14251163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181472543,2.15251163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181473660,2.14651163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181473911,2.15651163,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181474567,2.30041063,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181475877,2.40041063,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181476096,2.74356363,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181476775,2.40041063,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726181477047,0.0945,58282.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181477274,1.79916449,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181477491,1.93239071,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181477704,2.06128122,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181478197,1.93239071,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181480194,2.19144817,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181480404,2.21838443,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181481703,1.95377184,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181482355,1.62097778,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181482778,1.69826288,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181483430,1.67249618,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181483645,1.62293566,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181483866,1.67250656,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181484079,1.62293488,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181484526,1.79417509,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181484764,1.8437428,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181485034,1.79222889,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181485710,1.86951399,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181485930,1.76529263,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181486379,1.81679922,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181487078,1.76529263,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181487959,1.81679533,58272.0,58271.0,0.0001]
["bitfinex","BTCUSD",1726181488393,1.81679533,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181490155,2.00969263,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181490404,2.03662905,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181490619,2.11391415,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181491295,2.11491415,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181491958,2.11791415,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181492182,2.11891415,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181492606,2.11791415,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181492817,2.1178775,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181493065,2.1198775,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181493505,2.1138775,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181493717,2.1168775,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181494216,2.1198775,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181494437,2.22287544,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181494652,2.31852805,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181494864,2.32052805,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181495079,2.40337724,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181495547,2.40137724,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181495737,2.37444082,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181495948,2.41975403,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181496175,2.76297203,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181496389,2.75597203,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181496610,2.76477372,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181497049,2.75877372,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181497256,2.72865882,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181497669,2.76681246,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181497871,2.77081246,58272.0,58271.0,0.00092]
["bitfinex","BTCUSD",1726181498072,2.77081246,58272.0,58259.0,0.003778]
["bitfinex","BTCUSD",1726181498073,0.002,58265.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181498284,1.201508,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181499059,1.22844821,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181499290,1.57173621,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181499645,1.62131386,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181499862,1.79255407,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181500064,1.91505407,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181500278,1.86547642,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181500928,1.96652539,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181501356,2.07152539,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181501556,2.06652539,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181501756,2.07052539,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181501974,2.07652539,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181502212,2.45266342,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181502412,2.50223959,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181502633,2.75194816,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181503799,2.77068435,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181504008,2.78268435,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181504212,2.76190059,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181504485,2.69673959,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181505072,2.77388618,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181505535,2.76688618,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181505758,2.75094597,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181506186,2.78094597,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181506389,2.79994597,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181506595,2.80994597,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181506791,2.78794597,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181506991,2.79794597,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181507443,2.71079938,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181507702,1.810695,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181507915,1.50697835,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181508348,1.469407,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181508558,1.475407,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181508769,1.53597867,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181508931,1.50597867,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181509134,1.60477089,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181509306,1.61677089,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181509522,1.62677089,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181509736,0.22058703,58260.0,58259.0,0.00227581]
["bitfinex","BTCUSD",1726181509938,0.04894303,58260.0,58259.0,0.22737581]
["bitfinex","BTCUSD",1726181510145,0.03894303,58260.0,58259.0,0.39902281]
["bitfinex","BTCUSD",1726181510416,0.04294303,58260.0,58259.0,0.22737581]
["bitfinex","BTCUSD",1726181510624,0.04294303,58260.0,58259.0,0.39902281]
["bitfinex","BTCUSD",1726181510865,0.03094303,58260.0,58259.0,0.22737581]
["bitfinex","BTCUSD",1726181511077,0.03594303,58260.0,58259.0,0.22737581]
["bitfinex","BTCUSD",1726181511299,0.03594303,58260.0,58259.0,0.39902281]
["bitfinex","BTCUSD",1726181511518,0.03094303,58260.0,58259.0,0.39902281]
["bitfinex","BTCUSD",1726181511751,0.02794303,58260.0,58259.0,0.39902281]
["bitfinex","BTCUSD",1726181512184,0.02894303,58260.0,58259.0,0.39984281]
["bitfinex","BTCUSD",1726181514387,0.02894303,58260.0,58259.0,0.397567]
["bitfinex","BTCUSD",1726181517322,0.02894303,58260.0,58259.0,0.22592]
["bitfinex","BTCUSD",1726181517996,0.002,58260.0,58259.0,0.22592]
["bitfinex","BTCUSD",1726181518934,0.002,58260.0,58259.0,0.06142]
["bitfinex","BTCUSD",1726181520296,0.173644,58260.0,58259.0,0.06142]
["bitfinex","BTCUSD",1726181520545,0.02893907,58260.0,58259.0,0.06142]
["bitfinex","BTCUSD",1726181523891,0.03057907,58260.0,58259.0,0.06142]
["bitfinex","BTCUSD",1726181524544,0.03057907,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181525747,0.175284,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181526980,0.518572,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181530259,0.5455119,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181535827,0.518572,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181537251,1.0436445,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181537738,1.1938445,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181537982,1.1928445,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181538229,1.5361325,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181538944,1.5371325,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181539646,1.5361325,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181539883,1.5371325,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181540398,1.56407317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181540634,1.56307317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181540875,1.56407317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181542910,1.61365952,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181543597,1.74800307,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181544561,1.74702317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181544818,1.74802317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181545062,1.74702317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181545314,1.74602317,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181545568,1.7717804,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181545819,1.66756804,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181546901,1.77059696,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181548321,1.66756804,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181548563,1.58138354,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181548801,1.57580863,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181549083,1.49853435,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181549324,1.55004847,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181550301,1.57699045,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181551269,1.52547633,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181552763,1.60274751,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181553978,1.60278765,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181554217,1.52547633,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181554708,1.60279458,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181554956,1.52547633,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181555717,1.49853435,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181556920,1.57585763,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181557657,1.49853435,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181558143,1.57585548,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181559096,1.08236748,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181559355,0.61770451,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181559573,0.173284,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181560018,0.00164,58260.0,58259.0,0.172467]
["bitfinex","BTCUSD",1726181560238,0.00164,58260.0,58259.0,0.515761]
["bitfinex","BTCUSD",1726181560452,0.02857975,58260.0,58259.0,0.515761]
["bitfinex","BTCUSD",1726181560674,0.02857975,58260.0,58259.0,0.24595148]
["bitfinex","BTCUSD",1726181561114,0.02957975,58260.0,58259.0,0.24595148]
["bitfinex","BTCUSD",1726181561328,0.02957975,58260.0,58259.0,0.07430448]
["bitfinex","BTCUSD",1726181561541,0.02957975,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181562048,0.03057975,58260.0,58259.0,0.172467]
["bitfinex","BTCUSD",1726181562695,0.03057975,58260.0,58259.0,0.515761]
["bitfinex","BTCUSD",1726181563773,0.03057975,58260.0,58259.0,0.172467]
["bitfinex","BTCUSD",1726181565252,0.03057975,58260.0,58259.0,0.515761]
["bitfinex","BTCUSD",1726181565470,0.03057975,58260.0,58259.0,1.418949]
["bitfinex","BTCUSD",1726181565691,0.00364,58260.0,58259.0,1.443949]
["bitfinex","BTCUSD",1726181565913,0.00364,58260.0,58259.0,1.785243]
["bitfinex","BTCUSD",1726181566114,0.00364,58260.0,58259.0,1.95648321]
["bitfinex","BTCUSD",1726181566585,0.00264,58260.0,58259.0,1.95648321]
["bitfinex","BTCUSD",1726181566828,0.46894,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1726181567043,0.46894,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726181567044,0.00164,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726181567257,0.00164,58277.0,58276.0,0.21327162]
["bitfinex","BTCUSD",1726181567717,0.00164,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726181567948,0.00164,58277.0,58275.0,0.057]
["bitfinex","BTCUSD",1726181568200,0.00164,58277.0,58275.0,0.056]
["bitfinex","BTCUSD",1726181568667,0.00264,58277.0,58276.0,0.007]
["bitfinex","BTCUSD",1726181569093,0.00164,58277.0,58275.0,0.056]
["bitfinex","BTCUSD",1726181569307,0.00264,58277.0,58275.0,0.062]
["bitfinex","BTCUSD",1726181569525,0.00264,58277.0,58275.0,0.056]
["bitfinex","BTCUSD",1726181569759,0.00264,58277.0,58276.0,0.006]
["bitfinex","BTCUSD",1726181570215,0.00264,58277.0,58269.0,0.08284919]
["bitfinex","BTCUSD",1726181570216,0.02957211,58277.0,58269.0,0.08284919]
["bitfinex","BTCUSD",1726181570432,0.171598,58276.0,58275.0,0.006]
["bitfinex","BTCUSD",1726181570890,0.171598,58276.0,58269.0,0.41676419]
["bitfinex","BTCUSD",1726181571116,0.171598,58276.0,58270.0,0.056]
["bitfinex","BTCUSD",1726181572448,0.171602,58275.0,58270.0,0.056]
["bitfinex","BTCUSD",1726181572916,0.171602,58275.0,58270.0,0.064]
["bitfinex","BTCUSD",1726181573383,0.345196,58276.0,58270.0,0.235614]
["bitfinex","BTCUSD",1726181573384,0.171603,58274.0,58270.0,0.235614]
["bitfinex","BTCUSD",1726181573621,0.171603,58274.0,58270.0,0.244614]
["bitfinex","BTCUSD",1726181574253,0.171603,58274.0,58270.0,0.235614]
["bitfinex","BTCUSD",1726181574479,0.171603,58274.0,58270.0,0.227614]
["bitfinex","BTCUSD",1726181574721,0.172603,58274.0,58270.0,0.246614]
["bitfinex","BTCUSD",1726181575173,0.172603,58274.0,58270.0,0.237614]
["bitfinex","BTCUSD",1726181575385,0.171607,58273.0,58270.0,0.247614]
["bitfinex","BTCUSD",1726181576450,0.171607,58273.0,58270.0,0.237614]
["bitfinex","BTCUSD",1726181576883,0.172607,58273.0,58270.0,0.248614]
["bitfinex","BTCUSD",1726181577588,0.172607,58273.0,58270.0,0.238614]
["bitfinex","BTCUSD",1726181577823,0.172607,58273.0,58270.0,0.248614]
["bitfinex","BTCUSD",1726181578057,0.173607,58273.0,58270.0,0.248614]
["bitfinex","BTCUSD",1726181578942,0.173607,58273.0,58270.0,0.077]
["bitfinex","BTCUSD",1726181580479,0.20053987,58273.0,58270.0,0.077]
["bitfinex","BTCUSD",1726181586869,0.173607,58273.0,58270.0,0.077]
["bitfinex","BTCUSD",1726181587088,0.171609,58272.0,58270.0,0.077]
["bitfinex","BTCUSD",1726181587375,1.29788,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726181587593,1.45738,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726181588046,1.45738,58271.0,58270.0,0.01]
["bitfinex","BTCUSD",1726181588281,0.171628,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726181588533,0.343247,58267.0,58259.0,0.05682]
["bitfinex","BTCUSD",1726181588534,0.171631,58265.0,58259.0,0.05682]
["bitfinex","BTCUSD",1726181588773,0.171631,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726181588774,0.514891,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726181589438,0.171631,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726181589644,0.171631,58265.0,58262.0,0.01]
["bitfinex","BTCUSD",1726181590261,0.1985667,58265.0,58262.0,0.01]
["bitfinex","BTCUSD",1726181590486,0.1985667,58265.0,58262.0,0.181638]
["bitfinex","BTCUSD",1726181590703,0.1985667,58265.0,58262.0,0.01]
["bitfinex","BTCUSD",1726181590911,0.1995667,58265.0,58261.0,0.183641]
["bitfinex","BTCUSD",1726181591117,0.2005667,58265.0,58261.0,0.193641]
["bitfinex","BTCUSD",1726181591332,0.1995667,58265.0,58261.0,0.181641]
["bitfinex","BTCUSD",1726181591519,0.1995667,58265.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726181591725,0.2005667,58265.0,58262.0,0.01]
["bitfinex","BTCUSD",1726181591928,0.2015667,58265.0,58262.0,0.022]
["bitfinex","BTCUSD",1726181592808,0.1995667,58265.0,58262.0,0.012]
["bitfinex","BTCUSD",1726181594142,0.171632,58264.0,58262.0,0.012]
["bitfinex","BTCUSD",1726181594372,0.171632,58264.0,58261.0,0.08284919]
["bitfinex","BTCUSD",1726181594590,0.264932,58264.0,58261.0,0.27648919]
["bitfinex","BTCUSD",1726181594801,0.264932,58264.0,58261.0,0.26648919]
["bitfinex","BTCUSD",1726181595026,0.264932,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726181595027,0.171632,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726181595250,0.514932,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181596806,0.85822,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181597544,0.514932,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181598083,0.85822,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181598335,0.95152,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181598566,0.95352,58260.0,58259.0,0.01482]
["bitfinex","BTCUSD",1726181599102,0.98045845,58260.0,58259.0,0.01482]
["bitfinex","BTCUSD",1726181599636,0.97945845,58260.0,58259.0,0.00982]
["bitfinex","BTCUSD",1726181599845,0.98045845,58260.0,58259.0,0.01482]
["bitfinex","BTCUSD",1726181600083,0.98045845,58260.0,58259.0,0.00982]
["bitfinex","BTCUSD",1726181600321,0.97945845,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181600541,0.98045845,58260.0,58259.0,0.00882]
["bitfinex","BTCUSD",1726181601009,0.97945845,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181601526,1.62904049,58260.0,58259.0,0.00782]
["bitfinex","BTCUSD",1726181601735,1.48094645,58260.0,58259.0,0.00782]
["bitfinex","BTCUSD",1726181602162,1.47994645,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181602367,1.47994645,58260.0,58259.0,0.00382]
["bitfinex","BTCUSD",1726181602802,1.47994645,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181603241,1.47994645,58260.0,58259.0,0.00382]
["bitfinex","BTCUSD",1726181603692,1.47994645,58260.0,58259.0,0.00782]
["bitfinex","BTCUSD",1726181604166,1.47994645,58260.0,58259.0,0.00382]
["bitfinex","BTCUSD",1726181604376,1.47994645,58260.0,58259.0,0.00682]
["bitfinex","BTCUSD",1726181605938,1.453008,58260.0,58259.0,0.00682]
["bitfinex","BTCUSD",1726181609133,1.47994827,58260.0,58259.0,0.00682]
["bitfinex","BTCUSD",1726181609991,1.47994827,58260.0,58259.0,0.00382]
["bitfinex","BTCUSD",1726181611072,1.47994827,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181612541,1.65118848,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181618170,1.65418848,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181618834,1.48294827,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181625868,1.456008,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181629676,1.50559503,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181630302,1.53253642,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181635869,1.50559503,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726181636091,0.05258703,58260.0,58259.0,0.08366919]
["bitfinex","BTCUSD",1726181636306,0.003,58260.0,58259.0,0.34149149]
["bitfinex","BTCUSD",1726181636525,0.003,58260.0,58259.0,0.344924]
["bitfinex","BTCUSD",1726181636747,0.003,58260.0,58259.0,0.68478549]
["bitfinex","BTCUSD",1726181636979,0.002,58260.0,58259.0,1.02807949]
["bitfinex","BTCUSD",1726181637443,0.001,58260.0,58259.0,1.15750419]
["bitfinex","BTCUSD",1726181637883,0.00164,58275.0,58259.0,1.46779819]
["bitfinex","BTCUSD",1726181638104,0.00164,58275.0,58274.0,0.08284919]
["bitfinex","BTCUSD",1726181638321,0.00164,58275.0,58274.0,0.331203]
["bitfinex","BTCUSD",1726181638530,0.00164,58275.0,58274.0,0.75725819]
["bitfinex","BTCUSD",1726181638748,0.00164,58275.0,58274.0,0.82504377]
["bitfinex","BTCUSD",1726181638978,0.02857081,58275.0,58274.0,1.16624977]
["bitfinex","BTCUSD",1726181639202,0.02857081,58275.0,58274.0,1.22124977]
["bitfinex","BTCUSD",1726181639899,0.02957081,58275.0,58274.0,1.22824977]
["bitfinex","BTCUSD",1726181640117,0.02957081,58275.0,58274.0,1.23024977]
["bitfinex","BTCUSD",1726181640355,0.02857081,58275.0,58274.0,1.22124977]
["bitfinex","BTCUSD",1726181640568,0.02957081,58275.0,58274.0,1.22824977]
["bitfinex","BTCUSD",1726181640789,0.03057081,58275.0,58274.0,1.23524977]
["bitfinex","BTCUSD",1726181641014,0.03057081,58275.0,58274.0,1.22824977]
["bitfinex","BTCUSD",1726181641465,0.03157081,58275.0,58274.0,1.23524977]
["bitfinex","BTCUSD",1726181642335,0.03157081,58275.0,58274.0,1.25824977]
["bitfinex","BTCUSD",1726181644182,0.03157081,58275.0,58274.0,1.60145577]
["bitfinex","BTCUSD",1726181644619,0.03157081,58275.0,58274.0,1.60227577]
["bitfinex","BTCUSD",1726181646618,0.03157081,58275.0,58274.0,1.53449019]
["bitfinex","BTCUSD",1726181647786,0.03157081,58275.0,58274.0,1.16828419]
["bitfinex","BTCUSD",1726181648000,0.03157081,58275.0,58274.0,0.95568419]
["bitfinex","BTCUSD",1726181648485,0.03157081,58275.0,58274.0,0.529629]
["bitfinex","BTCUSD",1726181649152,0.03157081,58275.0,58274.0,0.872835]
["bitfinex","BTCUSD",1726181652660,0.03157081,58275.0,58274.0,0.529629]
["bitfinex","BTCUSD",1726181653360,0.03157081,58275.0,58274.0,0.186423]
["bitfinex","BTCUSD",1726181653592,0.03157081,58275.0,58274.0,0.01482]
["bitfinex","BTCUSD",1726181654701,0.03157081,58275.0,58274.0,0.186423]
["bitfinex","BTCUSD",1726181654952,0.03157081,58275.0,58274.0,0.761929]
["bitfinex","BTCUSD",1726181655177,0.03157081,58275.0,58274.0,1.105135]
["bitfinex","BTCUSD",1726181660031,0.03157081,58275.0,58274.0,1.18798419]
["bitfinex","BTCUSD",1726181660452,0.03157081,58275.0,58274.0,1.03368419]
["bitfinex","BTCUSD",1726181665669,0.03157081,58275.0,58274.0,0.97868419]
["bitfinex","BTCUSD",1726181667876,0.03157081,58275.0,58274.0,0.872835]
["bitfinex","BTCUSD",1726181668100,0.80699189,58275.0,58274.0,0.01482]
["bitfinex","BTCUSD",1726181668316,0.25234,58275.0,58274.0,0.01482]
["bitfinex","BTCUSD",1726181668771,0.25134,58275.0,58274.0,0.00782]
["bitfinex","BTCUSD",1726181669028,0.42294,58275.0,58274.0,0.01682]
["bitfinex","BTCUSD",1726181669244,0.42194,58275.0,58274.0,0.00982]
["bitfinex","BTCUSD",1726181669461,0.42294,58275.0,58274.0,0.01682]
["bitfinex","BTCUSD",1726181669686,0.76604,58275.0,58274.0,0.01682]
["bitfinex","BTCUSD",1726181669909,0.76584,58275.0,58274.0,0.01682]
["bitfinex","BTCUSD",1726181670162,0.76534,58275.0,58274.0,0.01682]
["bitfinex","BTCUSD",1726181670619,0.76504,58275.0,58274.0,0.01682]
["bitfinex","BTCUSD",1726181670832,0.76334,58275.0,58274.0,0.00782]
["bitfinex","BTCUSD",1726181671269,0.76434,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181671476,0.76404,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181671689,0.79037188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181671918,0.79027188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181672108,1.13347188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181672357,1.13317188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181672569,1.13277188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181672820,1.13267188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181673266,1.13227188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181674602,0.27427188,58275.0,58274.0,0.01582]
["bitfinex","BTCUSD",1726181674829,0.27427188,58275.0,58274.0,0.55765672]
["bitfinex","BTCUSD",1726181674830,0.02893188,58275.0,58274.0,0.55765672]
["bitfinex","BTCUSD",1726181675064,0.02893188,58275.0,58274.0,1.060635]
["bitfinex","BTCUSD",1726181675288,0.02893188,58275.0,58274.0,1.503841]
["bitfinex","BTCUSD",1726181675537,0.02893188,58275.0,58274.0,1.558841]
["bitfinex","BTCUSD",1726181675749,0.02793188,58275.0,58274.0,1.72208121]
["bitfinex","BTCUSD",1726181675966,0.02693188,58275.0,58274.0,1.71508121]
["bitfinex","BTCUSD",1726181676181,0.02793188,58275.0,58274.0,1.72762533]
["bitfinex","BTCUSD",1726181676680,0.02793188,58275.0,58274.0,1.75762533]
["bitfinex","BTCUSD",1726181677116,0.02893188,58275.0,58274.0,1.77162533]
["bitfinex","BTCUSD",1726181677582,0.02893188,58275.0,58274.0,1.51628121]
["bitfinex","BTCUSD",1726181677999,0.02893188,58275.0,58274.0,1.5991304]
["bitfinex","BTCUSD",1726181678259,0.02893188,58275.0,58274.0,1.65431805]
["bitfinex","BTCUSD",1726181678260,0.002,58275.0,58274.0,1.65431805]
["bitfinex","BTCUSD",1726181679151,0.02892746,58275.0,58274.0,1.65431805]
["bitfinex","BTCUSD",1726181680650,0.02892746,58275.0,58274.0,1.31111205]
["bitfinex","BTCUSD",1726181681327,0.02892746,58275.0,58274.0,1.65431805]
["bitfinex","BTCUSD",1726181681799,0.03056746,58275.0,58274.0,1.65431805]
["bitfinex","BTCUSD",1726181683954,0.03056746,58275.0,58274.0,1.48307784]
["bitfinex","BTCUSD",1726181684164,0.03056746,58275.0,58274.0,1.5341881]
["bitfinex","BTCUSD",1726181684451,0.03056746,58275.0,58274.0,1.48307784]
["bitfinex","BTCUSD",1726181688003,0.00364,58275.0,58274.0,1.48307784]
["bitfinex","BTCUSD",1726181689228,0.00364,58275.0,58274.0,1.11687184]
["bitfinex","BTCUSD",1726181689229,0.09884,58275.0,58274.0,1.11687184]
["bitfinex","BTCUSD",1726181690301,0.12576838,58275.0,58274.0,1.01687184]
["bitfinex","BTCUSD",1726181690736,0.09884,58275.0,58274.0,1.01687184]
["bitfinex","BTCUSD",1726181690956,0.1257695,58275.0,58274.0,1.01687184]
["bitfinex","BTCUSD",1726181693794,0.1257695,58275.0,58274.0,0.67366584]
["bitfinex","BTCUSD",1726181694015,0.1257695,58275.0,58274.0,0.02082]
["bitfinex","BTCUSD",1726181694448,0.2905695,58275.0,58274.0,0.02082]
["bitfinex","BTCUSD",1726181694893,0.4621695,58275.0,58274.0,0.02082]
["bitfinex","BTCUSD",1726181695105,0.8053695,58275.0,58274.0,0.02082]
["bitfinex","BTCUSD",1726181695744,0.8043695,58275.0,58274.0,0.00682]
["bitfinex","BTCUSD",1726181696000,0.8043695,58275.0,58274.0,0.01882]
["bitfinex","BTCUSD",1726181696207,0.8053695,58275.0,58274.0,0.01882]
["bitfinex","BTCUSD",1726181696873,0.8043695,58275.0,58274.0,0.01282]
["bitfinex","BTCUSD",1726181697111,0.8053695,58275.0,58274.0,0.02482]
["bitfinex","BTCUSD",1726181698811,0.77844,58275.0,58274.0,0.02482]
["bitfinex","BTCUSD",1726181700379,1.60409965,58275.0,58274.0,0.02482]
["bitfinex","BTCUSD",1726181701298,1.60309965,58275.0,58274.0,0.01282]
["bitfinex","BTCUSD",1726181701731,1.49077255,58275.0,58274.0,0.01282]
["bitfinex","BTCUSD",1726181701941,1.48977255,58275.0,58274.0,0.00082]
["bitfinex","BTCUSD",1726181704174,1.14657255,58275.0,58274.0,0.00082]
["bitfinex","BTCUSD",1726181704399,0.28857255,58275.0,58274.0,0.00082]
["bitfinex","BTCUSD",1726181704645,0.46017255,58275.0,58274.0,0.01471477]
["bitfinex","BTCUSD",1726181705296,0.46017255,58275.0,58274.0,0.01671477]
["bitfinex","BTCUSD",1726181705515,0.46017255,58275.0,58274.0,0.01571477]
["bitfinex","BTCUSD",1726181705739,0.46017255,58275.0,58274.0,0.01471477]
["bitfinex","BTCUSD",1726181705960,0.46117255,58275.0,58274.0,0.02071477]
["bitfinex","BTCUSD",1726181706427,0.46217255,58275.0,58274.0,0.02771477]
["bitfinex","BTCUSD",1726181707985,0.46217255,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181708197,0.43524,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181710137,0.77844,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181711213,0.80537224,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181715858,0.77844,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181719143,0.8053722,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181725861,0.77844,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181728915,0.43524,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181730420,0.46217202,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181733636,0.29057202,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181733921,0.46217202,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181735256,0.80537202,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181735699,0.77844,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181736139,0.43524,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181739045,0.46217196,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181743586,0.80537196,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181748662,1.20015734,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181749503,1.14857196,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181754351,1.20015866,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181755616,1.1732267,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181756271,1.12164,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181756488,1.17322329,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181758981,1.20015605,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181764746,1.14857276,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181765859,1.12164,58275.0,58274.0,0.01382]
["bitfinex","BTCUSD",1726181766303,0.00364,58275.0,58274.0,0.700232]
["bitfinex","BTCUSD",1726181766521,0.00364,58275.0,58274.0,1.02682341]
["bitfinex","BTCUSD",1726181767390,0.00264,58275.0,58274.0,1.02082341]
["bitfinex","BTCUSD",1726181767563,0.00364,58275.0,58274.0,1.03482341]
["bitfinex","BTCUSD",1726181767804,0.00264,58275.0,58274.0,1.02782341]
["bitfinex","BTCUSD",1726181768019,0.00364,58275.0,58274.0,1.57182941]
["bitfinex","BTCUSD",1726181768452,0.00364,58275.0,58274.0,1.83769943]
["bitfinex","BTCUSD",1726181768673,0.00364,58275.0,58274.0,1.83569943]
["bitfinex","BTCUSD",1726181769097,0.03056751,58275.0,58274.0,1.94035838]
["bitfinex","BTCUSD",1726181769305,0.03056751,58275.0,58274.0,1.62106907]
["bitfinex","BTCUSD",1726181769754,0.03056751,58275.0,58274.0,1.56982941]
["bitfinex","BTCUSD",1726181770414,0.03056751,58275.0,58274.0,1.62104482]
["bitfinex","BTCUSD",1726181770637,0.03056751,58275.0,58274.0,1.56982941]
["bitfinex","BTCUSD",1726181772589,0.03056751,58275.0,58274.0,1.57182941]
["bitfinex","BTCUSD",1726181775479,0.03056751,58275.0,58274.0,1.56982941]
["bitfinex","BTCUSD",1726181775913,0.00364,58275.0,58274.0,1.56982941]
["bitfinex","BTCUSD",1726181776385,0.00364,58275.0,58274.0,1.57182941]
["bitfinex","BTCUSD",1726181777715,0.00364,58275.0,58274.0,1.40802941]
["bitfinex","BTCUSD",1726181779484,0.00364,58275.0,58274.0,1.35302941]
["bitfinex","BTCUSD",1726181779903,0.00364,58275.0,58274.0,1.253041]
["bitfinex","BTCUSD",1726181783490,0.03056773,58275.0,58274.0,1.253041]
["bitfinex","BTCUSD",1726181787072,0.001642,58300.0,58287.0,0.002]
["bitfinex","BTCUSD",1726181787073,0.00164,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1726181787287,0.001642,58300.0,58287.0,2.0955027]
["bitfinex","BTCUSD",1726181787507,0.001642,58300.0,58299.0,1.28355807]
["bitfinex","BTCUSD",1726181787752,0.001642,58300.0,58299.0,0.857647]
["bitfinex","BTCUSD",1726181787988,0.001642,58300.0,58299.0,1.28355807]
["bitfinex","BTCUSD",1726181788240,0.001642,58300.0,58299.0,1.30655807]
["bitfinex","BTCUSD",1726181788469,0.001642,58300.0,58299.0,1.323706]
["bitfinex","BTCUSD",1726181788693,0.262542,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1726181788909,0.262542,58300.0,58299.0,0.857647]
["bitfinex","BTCUSD",1726181789819,0.262542,58300.0,58299.0,0.870647]
["bitfinex","BTCUSD",1726181790268,0.262542,58300.0,58299.0,0.91494949]
["bitfinex","BTCUSD",1726181791627,0.28946031,58300.0,58299.0,0.91494949]
["bitfinex","BTCUSD",1726181791848,0.28946031,58300.0,58299.0,0.194529]
["bitfinex","BTCUSD",1726181792072,0.28946031,58300.0,58299.0,0.537588]
["bitfinex","BTCUSD",1726181792305,0.28946031,58300.0,58299.0,0.880647]
["bitfinex","BTCUSD",1726181792531,0.02856031,58300.0,58299.0,0.880647]
["bitfinex","BTCUSD",1726181792751,0.02856031,58300.0,58299.0,1.223706]
["bitfinex","BTCUSD",1726181792984,0.02856031,58300.0,58299.0,0.880647]
["bitfinex","BTCUSD",1726181793433,0.02856031,58300.0,58299.0,0.870647]
["bitfinex","BTCUSD",1726181793641,0.02856031,58300.0,58299.0,0.866647]
["bitfinex","BTCUSD",1726181793855,0.02856031,58300.0,58299.0,0.879647]
["bitfinex","BTCUSD",1726181794530,0.02856031,58300.0,58299.0,0.893647]
["bitfinex","BTCUSD",1726181795185,0.02856031,58300.0,58299.0,0.884647]
["bitfinex","BTCUSD",1726181795408,0.02856031,58300.0,58299.0,0.897647]
["bitfinex","BTCUSD",1726181797340,0.02856031,58300.0,58299.0,1.27316057]
["bitfinex","BTCUSD",1726181798855,0.001642,58300.0,58299.0,1.27316057]
["bitfinex","BTCUSD",1726181799126,0.001642,58300.0,58299.0,0.726118]
["bitfinex","BTCUSD",1726181799127,0.260342,58300.0,58299.0,0.726118]
["bitfinex","BTCUSD",1726181799341,0.28726006,58300.0,58299.0,0.897647]
["bitfinex","BTCUSD",1726181801481,0.28726006,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181803642,0.28726006,58300.0,58299.0,0.897647]
["bitfinex","BTCUSD",1726181803881,0.28726006,58300.0,58299.0,0.9874124]
["bitfinex","BTCUSD",1726181805840,0.097542,58300.0,58299.0,0.9874124]
["bitfinex","BTCUSD",1726181806053,0.097542,58300.0,58299.0,1.3304714]
["bitfinex","BTCUSD",1726181806269,0.097542,58300.0,58299.0,0.9874124]
["bitfinex","BTCUSD",1726181806504,0.097542,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181807155,0.097542,58300.0,58299.0,0.897647]
["bitfinex","BTCUSD",1726181807573,0.097542,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181807793,0.097542,58300.0,58299.0,0.897647]
["bitfinex","BTCUSD",1726181808002,0.097542,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181808208,0.097542,58300.0,58299.0,0.897647]
["bitfinex","BTCUSD",1726181808418,0.097542,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181808625,0.258442,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181810379,0.28536112,58300.0,58299.0,0.554588]
["bitfinex","BTCUSD",1726181814803,0.28536112,58300.0,58299.0,0.211529]
["bitfinex","BTCUSD",1726181815675,0.258442,58300.0,58299.0,0.04]
["bitfinex","BTCUSD",1726181815898,0.258442,58300.0,58299.0,0.211529]
["bitfinex","BTCUSD",1726181818994,0.28536132,58300.0,58299.0,0.211529]
["bitfinex","BTCUSD",1726181821756,0.28536132,58300.0,58299.0,0.04]
["bitfinex","BTCUSD",1726181825739,0.258442,58300.0,58299.0,0.04]
["bitfinex","BTCUSD",1726181825938,0.27639812,58300.0,58299.0,0.211529]
["bitfinex","BTCUSD",1726181826847,0.01959812,58300.0,58299.0,1.07846195]
["bitfinex","BTCUSD",1726181827068,0.01959812,58300.0,58299.0,0.73540295]
["bitfinex","BTCUSD",1726181827516,0.001642,58300.0,58299.0,0.73540295]
["bitfinex","BTCUSD",1726181829048,0.0285598,58300.0,58299.0,0.73540295]
["bitfinex","BTCUSD",1726181829262,0.0285598,58300.0,58299.0,0.75840295]
["bitfinex","BTCUSD",1726181829524,0.0285598,58300.0,58299.0,1.10146195]
["bitfinex","BTCUSD",1726181829759,0.0285598,58300.0,58299.0,1.44452095]
["bitfinex","BTCUSD",1726181829952,0.0285598,58300.0,58299.0,1.10146195]
["bitfinex","BTCUSD",1726181830214,0.0285598,58300.0,58299.0,1.44452095]
["bitfinex","BTCUSD",1726181831849,0.0285598,58300.0,58299.0,1.54452095]
["bitfinex","BTCUSD",1726181833815,0.0285598,58300.0,58299.0,1.54652095]
["bitfinex","BTCUSD",1726181833943,0.0285598,58300.0,58299.0,1.59769903]
["bitfinex","BTCUSD",1726181834957,0.0285598,58300.0,58299.0,1.97075803]
["bitfinex","BTCUSD",1726181835157,0.0285598,58300.0,58299.0,2.47857169]
["bitfinex","BTCUSD",1726181835358,0.001642,58300.0,58299.0,2.40180457]
["bitfinex","BTCUSD",1726181835585,0.001642,58300.0,58299.0,2.47859119]
["bitfinex","BTCUSD",1726181835758,0.001642,58300.0,58299.0,2.47659119]
["bitfinex","BTCUSD",1726181836190,0.001642,58300.0,58299.0,2.15910173]
["bitfinex","BTCUSD",1726181836398,0.001642,58300.0,58299.0,2.38680457]
["bitfinex","BTCUSD",1726181836599,0.001642,58300.0,58299.0,2.35980457]
["bitfinex","BTCUSD",1726181836806,0.001642,58300.0,58299.0,2.37380457]
["bitfinex","BTCUSD",1726181837009,0.001642,58300.0,58299.0,2.38780457]
["bitfinex","BTCUSD",1726181837485,0.001642,58300.0,58299.0,2.46456981]
["bitfinex","BTCUSD",1726181837729,0.001642,58300.0,58299.0,2.20114519]
["bitfinex","BTCUSD",1726181838232,0.02855773,58300.0,58299.0,2.12134205]
["bitfinex","BTCUSD",1726181838473,0.02855773,58300.0,58299.0,1.85808619]
["bitfinex","BTCUSD",1726181838730,0.02855773,58300.0,58299.0,2.12437995]
["bitfinex","BTCUSD",1726181838965,0.02855773,58300.0,58299.0,2.20114519]
["bitfinex","BTCUSD",1726181839433,0.02855773,58300.0,58299.0,2.12437995]
["bitfinex","BTCUSD",1726181839906,0.02855773,58300.0,58299.0,2.12637995]
["bitfinex","BTCUSD",1726181840146,0.02855773,58300.0,58299.0,2.20314519]
["bitfinex","BTCUSD",1726181840383,0.02855773,58300.0,58299.0,2.12637995]
["bitfinex","BTCUSD",1726181840620,0.01987607,58300.0,58299.0,2.12637995]
["bitfinex","BTCUSD",1726181841133,0.01987607,58300.0,58299.0,2.20314519]
["bitfinex","BTCUSD",1726181841404,0.01987607,58300.0,58299.0,2.12437995]
["bitfinex","BTCUSD",1726181841636,0.01987607,58300.0,58299.0,2.20114519]
["bitfinex","BTCUSD",1726181842339,0.01987607,58300.0,58299.0,2.49801609]
["bitfinex","BTCUSD",1726181843019,0.01987607,58300.0,58299.0,2.48601609]
["bitfinex","BTCUSD",1726181843728,0.01987607,58300.0,58299.0,2.48401609]
["bitfinex","BTCUSD",1726181843962,0.01987607,58300.0,58299.0,2.47001609]
["bitfinex","BTCUSD",1726181844191,0.01987607,58300.0,58299.0,2.48401609]
["bitfinex","BTCUSD",1726181844424,0.01987607,58300.0,58299.0,2.22158519]
["bitfinex","BTCUSD",1726181844666,0.01987607,58300.0,58299.0,1.89252619]
["bitfinex","BTCUSD",1726181845134,0.01987607,58300.0,58299.0,1.72872619]
["bitfinex","BTCUSD",1726181845364,0.01987607,58300.0,58299.0,2.07178519]
["bitfinex","BTCUSD",1726181845848,0.00132589,58302.0,58301.0,1.288104]
["bitfinex","BTCUSD",1726181846074,0.00132589,58302.0,58301.0,1.33923795]
["bitfinex","BTCUSD",1726181846802,0.00132589,58302.0,58301.0,1.3392332]
["bitfinex","BTCUSD",1726181847288,0.00132589,58302.0,58301.0,1.3672332]
["bitfinex","BTCUSD",1726181847756,0.00132589,58302.0,58301.0,1.3372332]
["bitfinex","BTCUSD",1726181847989,0.00132589,58302.0,58301.0,1.38509798]
["bitfinex","BTCUSD",1726181848470,0.00132589,58302.0,58301.0,1.33396878]
["bitfinex","BTCUSD",1726181848706,0.00132589,58302.0,58301.0,1.41673937]
["bitfinex","BTCUSD",1726181850308,0.02824191,58302.0,58301.0,1.41673937]
["bitfinex","BTCUSD",1726181851154,0.02824191,58302.0,58301.0,1.29952878]
["bitfinex","BTCUSD",1726181851373,0.27374191,58302.0,58301.0,0.96838759]
["bitfinex","BTCUSD",1726181855774,0.24682589,58302.0,58301.0,0.96838759]
["bitfinex","BTCUSD",1726181856200,0.24682589,58302.0,58301.0,0.62534059]
["bitfinex","BTCUSD",1726181858027,0.24682589,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1726181858245,1.10442789,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1726181858912,1.13298756,58302.0,58301.0,0.014]
["bitfinex","BTCUSD",1726181859344,1.13298756,58302.0,58301.0,0.024]
["bitfinex","BTCUSD",1726181859551,1.13298756,58302.0,58301.0,0.01]
["bitfinex","BTCUSD",1726181859779,0.51457,58301.0,58300.0,0.00082]
["bitfinex","BTCUSD",1726181859982,0.76457,58301.0,58300.0,0.00082]
["bitfinex","BTCUSD",1726181860394,0.78252612,58301.0,58300.0,0.00082]
["bitfinex","BTCUSD",1726181861430,0.78252612,58301.0,58300.0,0.00782]
["bitfinex","BTCUSD",1726181861657,0.78252612,58301.0,58300.0,0.01182]
["bitfinex","BTCUSD",1726181863104,0.26795612,58301.0,58300.0,0.53585806]
["bitfinex","BTCUSD",1726181863340,0.26795612,58301.0,58300.0,0.869452]
["bitfinex","BTCUSD",1726181863548,0.01795612,58301.0,58300.0,0.869452]
["bitfinex","BTCUSD",1726181864210,0.01795612,58301.0,58300.0,0.862452]
["bitfinex","BTCUSD",1726181864432,0.01795612,58301.0,58300.0,0.858452]
["bitfinex","BTCUSD",1726181864688,0.01795612,58301.0,58300.0,0.869452]
["bitfinex","BTCUSD",1726181865151,0.01795612,58301.0,58300.0,0.865452]
["bitfinex","BTCUSD",1726181865391,0.01795612,58301.0,58300.0,0.878452]
["bitfinex","BTCUSD",1726181865635,0.10855612,58301.0,58300.0,0.878452]
["bitfinex","BTCUSD",1726181865871,0.10855612,58301.0,58300.0,1.00888076]
["bitfinex","BTCUSD",1726181866120,0.10855612,58301.0,58300.0,1.00188076]
["bitfinex","BTCUSD",1726181866357,0.10855612,58301.0,58300.0,1.01588076]
["bitfinex","BTCUSD",1726181867570,0.10855612,58301.0,58300.0,0.885452]
["bitfinex","BTCUSD",1726181870691,0.11019612,58301.0,58300.0,0.885452]
["bitfinex","BTCUSD",1726181870914,0.27439612,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181871587,1.13201312,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181871805,0.78896612,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181873297,1.13201312,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181875009,0.78896612,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181876060,1.13201312,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181877785,0.78896612,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181879911,1.13201312,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181880185,1.15893359,58301.0,58300.0,0.02782]
["bitfinex","BTCUSD",1726181880849,1.15893359,58301.0,58300.0,0.01482]
["bitfinex","BTCUSD",1726181881067,1.15893359,58301.0,58300.0,0.00282]
["bitfinex","BTCUSD",1726181882735,1.15893359,58301.0,58300.0,0.00682]
["bitfinex","BTCUSD",1726181885901,1.13201312,58301.0,58300.0,0.00682]
["bitfinex","BTCUSD",1726181887720,1.47506012,58301.0,58300.0,0.00682]
["bitfinex","BTCUSD",1726181888844,1.47506012,58301.0,58300.0,0.00482]
["bitfinex","BTCUSD",1726181889110,1.50198241,58301.0,58300.0,0.00482]
["bitfinex","BTCUSD",1726181889583,1.50198241,58301.0,58300.0,0.00082]
["bitfinex","BTCUSD",1726181889815,1.50198241,58301.0,58300.0,0.00182]
["bitfinex","BTCUSD",1726181890759,1.67322262,58301.0,58300.0,0.00182]
["bitfinex","BTCUSD",1726181891469,1.72276468,58301.0,58300.0,0.00182]
["bitfinex","BTCUSD",1726181891728,1.67322262,58301.0,58300.0,0.00182]
["bitfinex","BTCUSD",1726181892455,1.72276465,58301.0,58300.0,0.00182]
["bitfinex","BTCUSD",1726181892696,2.06770521,58301.0,58300.0,0.00182]
["bitfinex","BTCUSD",1726181892969,0.763375,58289.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726181893735,0.79030037,58289.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726181894510,0.79030037,58289.0,58288.0,0.01482]
["bitfinex","BTCUSD",1726181895025,1.47653437,58289.0,58288.0,0.01482]
["bitfinex","BTCUSD",1726181895243,1.449609,58289.0,58288.0,0.02682]
["bitfinex","BTCUSD",1726181895736,1.449609,58289.0,58288.0,0.01482]
["bitfinex","BTCUSD",1726181896235,1.59636551,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181896478,1.449609,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181898435,1.47653609,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181898673,1.62598531,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181899447,1.47653609,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181899640,0.12002709,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181899884,0.02692709,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181900890,0.02692709,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181901135,0.02692709,58289.0,58288.0,0.00482]
["bitfinex","BTCUSD",1726181905961,0.18951212,58290.0,58288.0,0.00482]
["bitfinex","BTCUSD",1726181906425,0.18951212,58290.0,58288.0,0.00382]
["bitfinex","BTCUSD",1726181906866,0.18951212,58290.0,58288.0,0.01082]
["bitfinex","BTCUSD",1726181907403,0.18951212,58290.0,58288.0,0.00782]
["bitfinex","BTCUSD",1726181907628,0.18951212,58290.0,58288.0,0.01682]
["bitfinex","BTCUSD",1726181908343,0.18951212,58290.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181908577,0.18951212,58290.0,58288.0,0.01582]
["bitfinex","BTCUSD",1726181909537,0.171558,58289.0,58288.0,0.01582]
["bitfinex","BTCUSD",1726181910518,1.23036014,58289.0,58288.0,0.00682]
["bitfinex","BTCUSD",1726181910768,1.13371743,58289.0,58288.0,0.01682]
["bitfinex","BTCUSD",1726181911484,1.13371743,58289.0,58288.0,0.01082]
["bitfinex","BTCUSD",1726181911941,1.62631158,58289.0,58288.0,0.01782]
["bitfinex","BTCUSD",1726181912170,1.62631158,58289.0,58288.0,0.00782]
["bitfinex","BTCUSD",1726181912400,1.62631158,58289.0,58288.0,0.00682]
["bitfinex","BTCUSD",1726181912646,1.47683443,58289.0,58288.0,0.00682]
["bitfinex","BTCUSD",1726181912877,1.47683443,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181913627,1.47683443,58289.0,58288.0,0.00682]
["bitfinex","BTCUSD",1726181913895,1.47683443,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181914145,1.62631349,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181915876,1.59938806,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181918011,1.449909,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181920409,1.4768375,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181922118,1.8199545,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181922374,1.86950822,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181922608,1.92093829,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181923085,2.0921785,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181924540,2.04074843,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181925035,2.0921785,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181925255,2.04074843,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181925483,2.01381993,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181925722,1.89400979,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181925953,1.49946272,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181928865,1.52639105,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181931258,1.57783542,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181934425,1.47683733,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181935146,1.5282817,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181936238,1.47683733,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181937771,1.5282817,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181937989,1.57790659,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181938231,1.52835145,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181938915,1.47683733,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181939627,1.52835603,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181940518,1.18523903,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181940758,1.02633903,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181941198,1.02634311,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181941897,1.02634311,58289.0,58288.0,0.00482]
["bitfinex","BTCUSD",1726181942140,1.02634311,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726181942363,1.02634311,58289.0,58288.0,0.00782]
["bitfinex","BTCUSD",1726181943539,0.02692833,58289.0,58288.0,0.06462]
["bitfinex","BTCUSD",1726181943763,0.02692833,58289.0,58288.0,0.00782]
["bitfinex","BTCUSD",1726181943979,0.54160333,58289.0,58288.0,0.00782]
["bitfinex","BTCUSD",1726181944416,0.54160333,58289.0,58288.0,0.00582]
["bitfinex","BTCUSD",1726181944636,0.19848633,58289.0,58288.0,0.00382]
["bitfinex","BTCUSD",1726181945082,0.19848633,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181945788,0.514675,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181946231,0.171558,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181946814,0.514675,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181948084,0.948892,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181948285,0.605775,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181948864,0.87123817,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181949127,0.99925154,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181949360,1.02500397,58289.0,58288.0,0.00982]
["bitfinex","BTCUSD",1726181949805,1.36812097,58289.0,58288.0,0.00382]
["bitfinex","BTCUSD",1726181950037,1.36812097,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181950286,1.63395822,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181950773,1.63395822,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181950995,1.73701898,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181951230,1.73701898,58289.0,58288.0,0.00382]
["bitfinex","BTCUSD",1726181951459,1.73701898,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181952166,1.97707522,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181952824,1.63395822,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181953470,1.77785722,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181954102,1.80785722,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181954533,2.15097422,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181955233,1.67329405,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181955473,0.22538505,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181955679,0.148899,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181955909,0.148899,58289.0,58288.0,0.173381]
["bitfinex","BTCUSD",1726181956124,0.148899,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181956358,0.148899,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181956577,0.320457,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181956790,0.150899,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181957464,0.660574,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726181957699,0.317457,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181959056,0.34438308,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181959498,0.20048408,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181965675,1.42185253,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181965934,1.14741808,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181966170,1.120492,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181968340,1.17201733,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181968583,0.82890033,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181968806,0.777375,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181969085,0.613075,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181969787,0.956192,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181970231,0.29688494,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181970464,0.02892694,58289.0,58288.0,0.00182]
["bitfinex","BTCUSD",1726181970974,0.02892694,58289.0,58288.0,0.173381]
["bitfinex","BTCUSD",1726181971211,0.02692694,58289.0,58288.0,0.173381]
["bitfinex","BTCUSD",1726181971435,0.02692694,58289.0,58288.0,0.172381]
["bitfinex","BTCUSD",1726181971644,0.02892694,58289.0,58288.0,0.173381]
["bitfinex","BTCUSD",1726181972098,0.02692694,58289.0,58288.0,0.172381]
["bitfinex","BTCUSD",1726181972401,0.02692694,58289.0,58288.0,0.193381]
["bitfinex","BTCUSD",1726181975770,0.02692694,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181976005,0.11962694,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181976949,0.29118494,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181977640,0.264258,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181978114,0.607375,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181978342,0.950492,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181980378,0.97741902,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181983902,1.32053602,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181984111,0.97741902,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181986120,1.37088355,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181986571,1.42043826,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181986794,0.04955471,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181987013,0.171558,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181987452,0.514675,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181989033,0.8847187,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181989262,0.5416017,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181992108,0.9809187,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181995226,0.5416017,58289.0,58288.0,0.02182]
["bitfinex","BTCUSD",1726181995456,0.0269267,58289.0,58288.0,0.936427]
["bitfinex","BTCUSD",1726181995664,0.01795612,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726181995871,0.01795612,58290.0,58289.0,0.59750375]
["bitfinex","BTCUSD",1726181996088,0.01795612,58290.0,58289.0,1.52623775]
["bitfinex","BTCUSD",1726181996290,0.00204,58300.0,58299.0,0.571388]
["bitfinex","BTCUSD",1726181996491,0.00204,58300.0,58299.0,0.914447]
["bitfinex","BTCUSD",1726181997408,0.00204,58300.0,58299.0,0.228329]
["bitfinex","BTCUSD",1726181998028,0.00204,58300.0,58299.0,0.255329]
["bitfinex","BTCUSD",1726181998231,0.00204,58300.0,58299.0,0.0838]
["bitfinex","BTCUSD",1726181998442,0.00204,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726181999090,0.20048661,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726181999312,1.00324527,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726181999527,0.88659261,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726182001668,1.22964561,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726182001873,1.202725,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726182002967,1.455725,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726182003175,2.18750355,58300.0,58299.0,0.027]
["bitfinex","BTCUSD",1726182003391,2.18750355,58300.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182003392,0.171558,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182003598,0.950692,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182003824,1.106692,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182004036,1.47514005,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182004286,1.50514005,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182004505,1.55469026,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182004711,2.13575267,58289.0,58288.0,0.00082]
["bitfinex","BTCUSD",1726182004919,2.13575267,58289.0,58288.0,0.00282]
["bitfinex","BTCUSD",1726182005165,1.2941,58275.0,58274.0,0.00082]
["bitfinex","BTCUSD",1726182005373,1.2941,58275.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726182005374,0.85822,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726182005579,1.294408,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726182005782,1.47573905,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726182006002,1.823696,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726182006218,2.13824227,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726182006435,1.20721,58254.0,58253.0,0.0033149]
["bitfinex","BTCUSD",1726182006651,1.10721,58254.0,58253.0,0.0033149]
["bitfinex","BTCUSD",1726182006864,1.450534,58254.0,58253.0,0.0033149]
["bitfinex","BTCUSD",1726182007083,1.5985874,58254.0,58253.0,0.0033149]
["bitfinex","BTCUSD",1726182007943,1.6035874,58254.0,58253.0,0.0033149]
["bitfinex","BTCUSD",1726182008150,1.5995874,58254.0,58253.0,0.0043149]
["bitfinex","BTCUSD",1726182008353,1.6045874,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182008569,1.62254352,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182008785,1.64948875,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182009424,1.74948875,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182009635,1.74848875,58254.0,58253.0,0.0043149]
["bitfinex","BTCUSD",1726182009837,1.74848875,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182009838,1.75548875,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182010045,1.76048875,58254.0,58253.0,0.0053149]
["bitfinex","BTCUSD",1726182010497,1.77348875,58254.0,58253.0,0.0033149]
["bitfinex","BTCUSD",1726182010683,1.78648875,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182011093,1.62543535,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182011301,1.63043535,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182011507,1.63643535,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182011938,1.64243535,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182012327,1.80667889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182012989,1.80067889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182013204,1.80867889,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182013640,1.80067889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182013859,1.79667889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182014109,1.80167889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182014364,1.79467889,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182014812,1.80867889,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182015029,1.80867889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182015030,1.79767889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182015476,1.80267889,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182015948,1.79467889,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182016193,0.04990135,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182016401,0.02995612,58254.0,58253.0,0.39944431]
["bitfinex","BTCUSD",1726182016647,0.02995612,58254.0,58253.0,0.74277331]
["bitfinex","BTCUSD",1726182016890,0.012,58254.0,58253.0,1.08610231]
["bitfinex","BTCUSD",1726182017117,0.34326,58265.0,58257.0,0.343305]
["bitfinex","BTCUSD",1726182017350,0.87483479,58268.0,58257.0,0.343305]
["bitfinex","BTCUSD",1726182017557,0.53158879,58268.0,58253.0,0.20478031]
["bitfinex","BTCUSD",1726182017798,0.343288,58261.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182018024,0.263862,58254.0,58253.0,0.0141349]
["bitfinex","BTCUSD",1726182018259,0.606186,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182018474,0.94951,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182018903,1.04951,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182019121,1.392834,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182019339,1.392834,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182019583,1.57458012,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182019809,1.60458012,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182020022,1.78082033,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182020486,1.23625612,58254.0,58253.0,0.0051349]
["bitfinex","BTCUSD",1726182020712,1.23225612,58254.0,58253.0,0.0141349]
["bitfinex","BTCUSD",1726182020941,1.23725612,58254.0,58253.0,0.0141349]
["bitfinex","BTCUSD",1726182021150,1.58058012,58254.0,58253.0,0.0141349]
["bitfinex","BTCUSD",1726182021374,1.23625612,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182021592,1.58358012,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182021815,1.23625612,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182022177,1.23125612,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182022608,1.57558012,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182022752,1.23225612,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182022968,1.23225612,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182023276,1.57558012,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182023679,1.57458012,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182023826,1.57558012,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182024245,1.57558012,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182024480,1.57558012,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182025004,1.57558012,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182025206,1.23225612,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182025422,1.13125612,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182025630,0.88525612,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182025929,0.85831,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182026342,0.514986,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182026776,0.85831,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182027691,0.85831,58254.0,58253.0,0.0071349]
["bitfinex","BTCUSD",1726182028409,0.85831,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182028604,0.85931,58254.0,58253.0,0.0091349]
["bitfinex","BTCUSD",1726182028841,0.85931,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182029069,0.88625314,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182029307,0.97504265,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182029790,0.88625314,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182030019,0.97865314,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182030248,1.13605314,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182030707,1.47937714,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182030928,1.47837714,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182031160,1.62637905,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182031395,1.62737905,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182031617,1.62737905,58254.0,58253.0,0.0091349]
["bitfinex","BTCUSD",1726182031862,1.62737905,58254.0,58253.0,0.0111349]
["bitfinex","BTCUSD",1726182032093,1.62637905,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182032335,1.62637905,58254.0,58253.0,0.0081349]
["bitfinex","BTCUSD",1726182032336,1.49633708,58254.0,58253.0,0.0081349]
["bitfinex","BTCUSD",1726182032583,1.49633708,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182032807,1.49733708,58254.0,58253.0,0.0061349]
["bitfinex","BTCUSD",1726182034485,1.49633708,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182034729,1.49633708,58254.0,58253.0,0.0071349]
["bitfinex","BTCUSD",1726182036121,1.64613499,58254.0,58253.0,0.0071349]
["bitfinex","BTCUSD",1726182036355,1.61919185,58254.0,58253.0,0.0071349]
["bitfinex","BTCUSD",1726182036581,1.46939394,58254.0,58253.0,0.0071349]
["bitfinex","BTCUSD",1726182037524,1.46939394,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182037754,1.47039394,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182037980,1.47339394,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182040324,1.50033953,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182040564,0.56389153,58254.0,58253.0,0.0041349]
["bitfinex","BTCUSD",1726182040868,0.03094559,58254.0,58253.0,0.79817753]
["bitfinex","BTCUSD",1726182041127,0.7833,58277.0,58268.0,0.881102]
["bitfinex","BTCUSD",1726182041480,0.4673,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1726182041716,0.00164,58301.0,58284.0,0.173573]
["bitfinex","BTCUSD",1726182041717,0.4673,58299.0,58284.0,0.173573]
["bitfinex","BTCUSD",1726182041953,0.4673,58299.0,58285.0,0.023]
["bitfinex","BTCUSD",1726182042201,0.173567,58300.0,58294.0,0.171543]
["bitfinex","BTCUSD",1726182042429,0.173567,58300.0,58295.0,0.17154]
["bitfinex","BTCUSD",1726182042661,0.173567,58300.0,58296.0,0.171537]
["bitfinex","BTCUSD",1726182042662,0.00204,58300.0,58296.0,0.171537]
["bitfinex","BTCUSD",1726182042894,0.00204,58300.0,58299.0,0.537588]
["bitfinex","BTCUSD",1726182043127,0.00204,58300.0,58299.0,0.698288]
["bitfinex","BTCUSD",1726182043370,0.00204,58300.0,58299.0,1.072147]
["bitfinex","BTCUSD",1726182043608,0.00204,58300.0,58299.0,0.1925]
["bitfinex","BTCUSD",1726182043849,0.00204,58300.0,58294.0,0.023]
["bitfinex","BTCUSD",1726182044089,0.00204,58300.0,58292.0,0.1617]
["bitfinex","BTCUSD",1726182044326,0.343059,58299.0,58287.0,0.13794541]
["bitfinex","BTCUSD",1726182044557,0.343059,58299.0,58287.0,0.023]
["bitfinex","BTCUSD",1726182044797,0.171551,58292.0,58287.0,0.023]
["bitfinex","BTCUSD",1726182045052,0.171551,58292.0,58286.0,0.330067]
["bitfinex","BTCUSD",1726182045293,0.343094,58293.0,58283.0,0.13794541]
["bitfinex","BTCUSD",1726182045528,0.171557,58290.0,58284.0,0.01723754]
["bitfinex","BTCUSD",1726182045764,0.343066,58298.0,58287.0,0.16094541]
["bitfinex","BTCUSD",1726182046001,0.001,58292.0,58287.0,0.34450741]
["bitfinex","BTCUSD",1726182046235,0.001,58292.0,58288.0,0.0361745]
["bitfinex","BTCUSD",1726182046461,0.001,58292.0,58287.0,0.34450741]
["bitfinex","BTCUSD",1726182046462,0.171547,58293.0,58287.0,0.33250741]
["bitfinex","BTCUSD",1726182046691,0.00204,58300.0,58287.0,0.33250741]
["bitfinex","BTCUSD",1726182046692,0.171542,58295.0,58289.0,0.171556]
["bitfinex","BTCUSD",1726182046921,0.171549,58293.0,58287.0,0.33250841]
["bitfinex","BTCUSD",1726182047145,0.343066,58298.0,58286.0,0.013]
["bitfinex","BTCUSD",1726182047669,0.343105,58292.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726182047902,0.171553,58291.0,58287.0,0.006]
["bitfinex","BTCUSD",1726182048367,0.171553,58291.0,58286.0,0.181567]
["bitfinex","BTCUSD",1726182048609,0.001642,58292.0,58286.0,0.177567]
["bitfinex","BTCUSD",1726182048842,0.19847789,58291.0,58286.0,0.07186594]
["bitfinex","BTCUSD",1726182049087,0.02692489,58291.0,58290.0,0.48105741]
["bitfinex","BTCUSD",1726182049319,0.02692489,58291.0,58290.0,1.21372541]
["bitfinex","BTCUSD",1726182049549,0.02792489,58291.0,58290.0,1.21372541]
["bitfinex","BTCUSD",1726182049772,0.02792489,58291.0,58290.0,1.55683741]
["bitfinex","BTCUSD",1726182050027,0.02792489,58291.0,58290.0,1.65707335]
["bitfinex","BTCUSD",1726182050261,0.02792489,58291.0,58290.0,1.7087871]
["bitfinex","BTCUSD",1726182051227,0.02892489,58291.0,58290.0,1.7087871]
["bitfinex","BTCUSD",1726182051695,0.02792489,58291.0,58290.0,0.701868]
["bitfinex","BTCUSD",1726182051920,0.02792489,58291.0,58290.0,0.89378]
["bitfinex","BTCUSD",1726182052864,0.02892489,58291.0,58290.0,0.90378]
["bitfinex","BTCUSD",1726182053087,0.02892489,58291.0,58290.0,1.37268592]
["bitfinex","BTCUSD",1726182053793,0.02892489,58291.0,58290.0,0.560668]
["bitfinex","BTCUSD",1726182055731,0.02892489,58291.0,58290.0,0.90378]
["bitfinex","BTCUSD",1726182056165,0.001642,58292.0,58291.0,0.537659]
["bitfinex","BTCUSD",1726182056880,0.001642,58292.0,58290.0,0.023]
["bitfinex","BTCUSD",1726182057115,0.171555,58291.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726182057339,0.174192,58292.0,58291.0,0.012]
["bitfinex","BTCUSD",1726182057793,0.174192,58292.0,58286.0,0.171566]
["bitfinex","BTCUSD",1726182057794,0.171554,58291.0,58286.0,0.171566]
["bitfinex","BTCUSD",1726182058005,0.002642,58292.0,58286.0,0.171566]
["bitfinex","BTCUSD",1726182058006,0.171556,58290.0,58286.0,0.171566]
["bitfinex","BTCUSD",1726182058220,0.003642,58292.0,58282.0,0.343156]
["bitfinex","BTCUSD",1726182058442,0.003642,58292.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726182058443,0.346742,58292.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726182058649,0.171565,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726182058907,0.001,58291.0,58268.0,0.1574]
["bitfinex","BTCUSD",1726182059124,0.171588,58279.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726182059337,0.171592,58278.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726182059560,0.171592,58278.0,58268.0,0.1574]
["bitfinex","BTCUSD",1726182059561,0.170592,58278.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726182060005,0.496253,58283.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726182060006,0.343179,58279.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726182060206,0.514768,58279.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726182060474,0.171589,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726182060711,0.02692998,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726182061162,0.02792998,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726182061591,0.02692998,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726182061804,0.02792998,58278.0,58275.0,0.180599]
["bitfinex","BTCUSD",1726182062012,0.02692998,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726182062229,0.02692998,58278.0,58275.0,0.0584809]
["bitfinex","BTCUSD",1726182062447,0.02692998,58278.0,58277.0,1.23172916]
["bitfinex","BTCUSD",1726182062693,0.02692998,58278.0,58277.0,1.70571716]
["bitfinex","BTCUSD",1726182062926,0.02692998,58278.0,58277.0,1.73571716]
["bitfinex","BTCUSD",1726182063580,0.02792998,58278.0,58277.0,1.73571716]
["bitfinex","BTCUSD",1726182063798,0.02692998,58278.0,58277.0,1.73571716]
["bitfinex","BTCUSD",1726182064016,0.02792998,58278.0,58277.0,1.92095737]
["bitfinex","BTCUSD",1726182064521,0.02792998,58278.0,58277.0,1.93495737]
["bitfinex","BTCUSD",1726182065407,0.02792998,58278.0,58277.0,0.199594]
["bitfinex","BTCUSD",1726182065629,0.172591,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726182065855,0.515773,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726182066319,0.858955,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726182066556,1.010855,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726182067041,0.1529,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1726182067257,0.323477,58283.0,58277.0,0.5690615]
["bitfinex","BTCUSD",1726182067468,0.1519,58288.0,58277.0,0.24393866]
["bitfinex","BTCUSD",1726182067687,0.323463,58288.0,58280.0,0.343165]
["bitfinex","BTCUSD",1726182067905,0.323463,58288.0,58284.0,0.171572]
["bitfinex","BTCUSD",1726182068183,0.171565,58287.0,58284.0,0.171572]
["bitfinex","BTCUSD",1726182068404,0.171565,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726182068833,0.19849199,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1726182069528,0.171572,58285.0,58281.0,0.171581]
["bitfinex","BTCUSD",1726182069764,0.0997,58284.0,58277.0,0.011]
["bitfinex","BTCUSD",1726182069993,0.171591,58278.0,58277.0,0.011]
["bitfinex","BTCUSD",1726182070217,0.171591,58278.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726182070674,0.37012303,58277.0,58267.0,0.343246]
["bitfinex","BTCUSD",1726182070936,0.1576,58273.0,58265.0,0.443258]
["bitfinex","BTCUSD",1726182071150,0.171613,58271.0,58265.0,0.343258]
["bitfinex","BTCUSD",1726182071364,0.171613,58271.0,58267.0,0.171623]
["bitfinex","BTCUSD",1726182071574,0.672421,58273.0,58268.0,0.171619]
["bitfinex","BTCUSD",1726182071796,0.329208,58273.0,58269.0,0.171616]
["bitfinex","BTCUSD",1726182072025,0.02693282,58271.0,58269.0,0.171616]
["bitfinex","BTCUSD",1726182072689,0.02693282,58271.0,58267.0,0.014]
["bitfinex","BTCUSD",1726182072690,0.0948,58270.0,58267.0,0.014]
["bitfinex","BTCUSD",1726182072900,0.266417,58270.0,58267.0,0.185623]
["bitfinex","BTCUSD",1726182073117,0.0948,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182073823,0.609643,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182074048,0.02693282,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726182074266,0.02693282,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1726182074487,0.02693282,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1726182074708,0.02693282,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1726182074930,0.02693282,58271.0,58270.0,0.6424343]
["bitfinex","BTCUSD",1726182075582,0.02693282,58271.0,58270.0,0.6544343]
["bitfinex","BTCUSD",1726182075798,0.500788,58278.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726182076016,0.171598,58276.0,58272.0,0.023]
["bitfinex","BTCUSD",1726182076238,0.171598,58276.0,58272.0,0.194608]
["bitfinex","BTCUSD",1726182076929,0.500788,58278.0,58269.0,0.00882]
["bitfinex","BTCUSD",1726182076930,0.500785,58278.0,58269.0,0.00882]
["bitfinex","BTCUSD",1726182077155,0.171614,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182077601,0.171611,58272.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182077824,0.171613,58271.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182078044,0.171613,58271.0,58269.0,0.00582]
["bitfinex","BTCUSD",1726182078535,0.171613,58271.0,58269.0,0.01882]
["bitfinex","BTCUSD",1726182078774,0.19854664,58271.0,58269.0,0.00582]
["bitfinex","BTCUSD",1726182078991,0.19854664,58271.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182080099,0.19954664,58271.0,58269.0,0.01382]
["bitfinex","BTCUSD",1726182080538,0.19954664,58271.0,58269.0,0.02182]
["bitfinex","BTCUSD",1726182081186,0.171614,58270.0,58269.0,0.01382]
["bitfinex","BTCUSD",1726182081399,0.19954564,58271.0,58269.0,0.02282]
["bitfinex","BTCUSD",1726182082050,0.19954564,58271.0,58269.0,0.01382]
["bitfinex","BTCUSD",1726182082278,0.171614,58270.0,58269.0,0.02382]
["bitfinex","BTCUSD",1726182083594,0.171614,58270.0,58269.0,0.01082]
["bitfinex","BTCUSD",1726182083837,0.171614,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182084071,0.171614,58270.0,58269.0,0.00982]
["bitfinex","BTCUSD",1726182084298,0.171614,58270.0,58269.0,0.02282]
["bitfinex","BTCUSD",1726182084510,0.171614,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182084747,0.171614,58270.0,58269.0,0.01082]
["bitfinex","BTCUSD",1726182084985,0.172614,58270.0,58269.0,0.02482]
["bitfinex","BTCUSD",1726182089957,0.515843,58270.0,58269.0,0.02482]
["bitfinex","BTCUSD",1726182090655,1.455801,58270.0,58269.0,0.02482]
["bitfinex","BTCUSD",1726182091095,1.112572,58270.0,58269.0,0.02482]
["bitfinex","BTCUSD",1726182092683,1.455801,58270.0,58269.0,0.02482]
["bitfinex","BTCUSD",1726182094602,0.001,58270.0,58269.0,0.02482]
["bitfinex","BTCUSD",1726182094828,0.001,58270.0,58269.0,1.249142]
["bitfinex","BTCUSD",1726182095071,0.001,58270.0,58269.0,1.38820996]
["bitfinex","BTCUSD",1726182095516,0.001,58270.0,58269.0,1.48820996]
["bitfinex","BTCUSD",1726182095753,0.00164,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726182095971,0.00164,58278.0,58277.0,0.170594]
["bitfinex","BTCUSD",1726182097340,0.00164,58278.0,58277.0,0.182594]
["bitfinex","BTCUSD",1726182097568,0.00164,58278.0,58277.0,0.55877393]
["bitfinex","BTCUSD",1726182098032,0.02856881,58278.0,58277.0,0.55877393]
["bitfinex","BTCUSD",1726182098938,0.02856881,58278.0,58277.0,0.57277393]
["bitfinex","BTCUSD",1726182099222,0.02856881,58278.0,58277.0,0.182594]
["bitfinex","BTCUSD",1726182099383,0.02856881,58278.0,58277.0,0.184594]
["bitfinex","BTCUSD",1726182099609,0.02856881,58278.0,58277.0,0.197594]
["bitfinex","BTCUSD",1726182099871,0.02856881,58278.0,58277.0,0.027]
["bitfinex","BTCUSD",1726182100072,0.02856881,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726182100300,0.02856881,58278.0,58277.0,0.027]
["bitfinex","BTCUSD",1726182100801,1.03842019,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1726182101040,1.14202381,58278.0,58269.0,0.02382]
["bitfinex","BTCUSD",1726182101264,0.171613,58271.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182101732,0.343229,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182101950,0.329714,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182102181,0.672943,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182102631,0.672943,58270.0,58269.0,0.01482]
["bitfinex","BTCUSD",1726182102854,0.672943,58270.0,58269.0,0.01382]
["bitfinex","BTCUSD",1726182103316,0.329714,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182103541,0.329714,58270.0,58269.0,0.00782]
["bitfinex","BTCUSD",1726182104012,0.329714,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182104486,0.329714,58270.0,58269.0,0.00382]
["bitfinex","BTCUSD",1726182104937,0.672943,58270.0,58269.0,0.01482]
["bitfinex","BTCUSD",1726182105154,0.672943,58270.0,58269.0,0.00382]
["bitfinex","BTCUSD",1726182105372,0.672943,58270.0,58269.0,0.01582]
["bitfinex","BTCUSD",1726182105619,0.672943,58270.0,58269.0,0.01282]
["bitfinex","BTCUSD",1726182106297,0.672943,58270.0,58269.0,0.02082]
["bitfinex","BTCUSD",1726182106746,1.016172,58270.0,58269.0,0.02082]
["bitfinex","BTCUSD",1726182106967,1.110372,58270.0,58269.0,0.01282]
["bitfinex","BTCUSD",1726182107407,1.110372,58270.0,58269.0,0.02182]
["bitfinex","BTCUSD",1726182109941,1.453601,58270.0,58269.0,0.02182]
["bitfinex","BTCUSD",1726182110408,0.02693523,58270.0,58269.0,0.02182]
["bitfinex","BTCUSD",1726182110647,0.02693523,58270.0,58269.0,0.823672]
["bitfinex","BTCUSD",1726182110859,0.02693523,58270.0,58269.0,2.01935475]
["bitfinex","BTCUSD",1726182111801,0.02693523,58270.0,58269.0,1.99835475]
["bitfinex","BTCUSD",1726182112052,0.02693523,58270.0,58269.0,2.01235475]
["bitfinex","BTCUSD",1726182112293,0.02693523,58270.0,58269.0,2.21612907]
["bitfinex","BTCUSD",1726182115171,0.02693523,58270.0,58269.0,1.19968132]
["bitfinex","BTCUSD",1726182115874,0.2623,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726182116094,0.2623,58275.0,58274.0,0.537809]
["bitfinex","BTCUSD",1726182117418,0.2623,58275.0,58270.0,0.1]
["bitfinex","BTCUSD",1726182117833,0.2623,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726182118290,0.2623,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1726182118701,0.2623,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726182118930,0.2623,58275.0,58273.0,0.185605]
["bitfinex","BTCUSD",1726182119151,0.28923006,58275.0,58273.0,0.014]
["bitfinex","BTCUSD",1726182119351,0.28923006,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726182119575,0.28923006,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1726182120284,1.21079977,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1726182120511,1.14723006,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1726182121625,0.171614,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182122076,1.110772,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182122756,1.110772,58270.0,58269.0,0.01482]
["bitfinex","BTCUSD",1726182123002,0.767543,58270.0,58269.0,0.02882]
["bitfinex","BTCUSD",1726182123507,0.767543,58270.0,58269.0,0.01482]
["bitfinex","BTCUSD",1726182124385,1.110772,58270.0,58269.0,0.01482]
["bitfinex","BTCUSD",1726182124664,0.767543,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182124899,0.767543,58270.0,58269.0,0.01182]
["bitfinex","BTCUSD",1726182125143,0.02693006,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726182125371,0.02693006,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726182125608,0.173234,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726182126281,0.171598,58276.0,58274.0,0.011]
["bitfinex","BTCUSD",1726182126519,0.1716,58275.0,58274.0,0.011]
["bitfinex","BTCUSD",1726182126779,0.00164,58277.0,58273.0,0.014]
["bitfinex","BTCUSD",1726182126780,0.171603,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1726182127042,0.514809,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1726182127764,0.514809,58274.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182127765,0.171612,58271.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182128006,0.343206,58274.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182128232,0.514809,58274.0,58273.0,0.008]
["bitfinex","BTCUSD",1726182128467,0.171603,58274.0,58273.0,0.008]
["bitfinex","BTCUSD",1726182128715,0.00164,58277.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726182129188,0.00164,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726182129416,0.0285738,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726182131106,0.0285738,58277.0,58276.0,0.869985]
["bitfinex","BTCUSD",1726182131356,0.0285738,58277.0,58276.0,0.877985]
["bitfinex","BTCUSD",1726182132085,0.0285738,58277.0,58276.0,0.869985]
["bitfinex","BTCUSD",1726182132305,0.0285738,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1726182132532,0.0285738,58277.0,58276.0,0.868985]
["bitfinex","BTCUSD",1726182133208,0.0285738,58277.0,58276.0,0.882985]
["bitfinex","BTCUSD",1726182133443,0.0285738,58277.0,58276.0,0.539791]
["bitfinex","BTCUSD",1726182135327,0.0285738,58277.0,58276.0,0.98509001]
["bitfinex","BTCUSD",1726182135797,0.00164,58277.0,58276.0,1.35128401]
["bitfinex","BTCUSD",1726182136051,0.00164,58277.0,58276.0,1.48933707]
["bitfinex","BTCUSD",1726182136290,0.00164,58277.0,58276.0,1.99713107]
["bitfinex","BTCUSD",1726182136548,0.00164,58277.0,58276.0,2.14354638]
["bitfinex","BTCUSD",1726182136787,0.00164,58278.0,58276.0,2.14354638]
["bitfinex","BTCUSD",1726182136788,0.00164,58278.0,58277.0,1.597346]
["bitfinex","BTCUSD",1726182137020,0.00164,58278.0,58277.0,2.35953825]
["bitfinex","BTCUSD",1726182137240,0.00164,58278.0,58277.0,2.33379862]
["bitfinex","BTCUSD",1726182137767,0.00164,58278.0,58277.0,2.03969565]
["bitfinex","BTCUSD",1726182138021,0.00164,58278.0,58277.0,2.30782017]
["bitfinex","BTCUSD",1726182138270,0.00164,58278.0,58277.0,2.02812295]
["bitfinex","BTCUSD",1726182138553,0.00164,58278.0,58277.0,1.86658621]
["bitfinex","BTCUSD",1726182138776,0.02856679,58278.0,58277.0,1.697346]
["bitfinex","BTCUSD",1726182139019,0.02856679,58278.0,58277.0,1.78802488]
["bitfinex","BTCUSD",1726182139246,0.02856679,58278.0,58277.0,1.77643949]
["bitfinex","BTCUSD",1726182140118,0.02856679,58278.0,58277.0,1.77644011]
["bitfinex","BTCUSD",1726182140360,0.02856679,58278.0,58277.0,2.00768032]
["bitfinex","BTCUSD",1726182140598,0.02856679,58278.0,58277.0,2.64410252]
["bitfinex","BTCUSD",1726182140816,0.02856679,58278.0,58277.0,2.80680252]
["bitfinex","BTCUSD",1726182141038,7.9e-07,58278.0,58277.0,2.76455364]
["bitfinex","BTCUSD",1726182141267,0.468942,58292.0,58291.0,1.445171]
["bitfinex","BTCUSD",1726182141516,0.001642,58292.0,58291.0,2.06276006]
["bitfinex","BTCUSD",1726182141744,0.0285639,58292.0,58291.0,2.17381373]
["bitfinex","BTCUSD",1726182141963,0.0285639,58292.0,58291.0,2.60957377]
["bitfinex","BTCUSD",1726182142189,0.0285639,58292.0,58291.0,2.36957992]
["bitfinex","BTCUSD",1726182142442,0.0285639,58292.0,58291.0,2.38157992]
["bitfinex","BTCUSD",1726182142654,0.0285639,58292.0,58291.0,2.72668592]
["bitfinex","BTCUSD",1726182142889,0.0285639,58292.0,58291.0,2.74068592]
["bitfinex","BTCUSD",1726182143315,0.0285639,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182143753,0.0285639,58292.0,58291.0,2.67569229]
["bitfinex","BTCUSD",1726182144001,0.0285639,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182144459,0.0285639,58292.0,58291.0,2.66169229]
["bitfinex","BTCUSD",1726182144668,0.0285639,58292.0,58291.0,2.67569229]
["bitfinex","BTCUSD",1726182144894,0.0285639,58292.0,58291.0,2.66169229]
["bitfinex","BTCUSD",1726182145430,0.0285639,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182145647,0.001642,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182148258,0.001642,58292.0,58291.0,2.67569229]
["bitfinex","BTCUSD",1726182148473,0.001642,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182148687,0.001642,58292.0,58291.0,2.67569229]
["bitfinex","BTCUSD",1726182149135,0.001642,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182149375,0.001642,58292.0,58291.0,2.67569229]
["bitfinex","BTCUSD",1726182149806,0.001642,58292.0,58291.0,2.66169229]
["bitfinex","BTCUSD",1726182150015,0.02856142,58292.0,58291.0,2.66169229]
["bitfinex","BTCUSD",1726182150232,0.02856142,58292.0,58291.0,2.67569229]
["bitfinex","BTCUSD",1726182151600,0.02856142,58292.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182151880,0.00164,58301.0,58291.0,2.68969229]
["bitfinex","BTCUSD",1726182151881,0.00164,58301.0,58298.0,1.323724]
["bitfinex","BTCUSD",1726182152117,0.00164,58301.0,58298.0,1.51333415]
["bitfinex","BTCUSD",1726182152337,0.02855897,58299.0,58298.0,1.88639815]
["bitfinex","BTCUSD",1726182152560,0.00164,58301.0,58298.0,2.44876215]
["bitfinex","BTCUSD",1726182152796,0.001642,58312.0,58311.0,0.537482]
["bitfinex","BTCUSD",1726182153017,0.001642,58312.0,58311.0,1.75605615]
["bitfinex","BTCUSD",1726182153463,0.02855483,58312.0,58311.0,1.78685615]
["bitfinex","BTCUSD",1726182153695,0.02855483,58312.0,58311.0,1.93312529]
["bitfinex","BTCUSD",1726182154139,0.02855483,58312.0,58311.0,1.94512529]
["bitfinex","BTCUSD",1726182154592,0.02855483,58312.0,58311.0,1.75605615]
["bitfinex","BTCUSD",1726182154809,0.02855483,58312.0,58311.0,1.77005615]
["bitfinex","BTCUSD",1726182155727,0.001642,58312.0,58311.0,1.77005615]
["bitfinex","BTCUSD",1726182156186,0.001642,58312.0,58311.0,1.87005615]
["bitfinex","BTCUSD",1726182156403,0.001642,58312.0,58311.0,1.85605615]
["bitfinex","BTCUSD",1726182156626,0.001642,58312.0,58311.0,2.02929636]
["bitfinex","BTCUSD",1726182156851,0.001642,58312.0,58311.0,2.02729636]
["bitfinex","BTCUSD",1726182157101,0.02855406,58312.0,58311.0,2.04129636]
["bitfinex","BTCUSD",1726182157537,0.02855406,58312.0,58311.0,2.02729636]
["bitfinex","BTCUSD",1726182157747,0.02855406,58312.0,58311.0,2.05529636]
["bitfinex","BTCUSD",1726182158176,0.02855406,58312.0,58311.0,2.04129636]
["bitfinex","BTCUSD",1726182158384,0.02855406,58312.0,58311.0,2.05529636]
["bitfinex","BTCUSD",1726182159267,0.02855406,58312.0,58311.0,2.04129636]
["bitfinex","BTCUSD",1726182159965,0.02855406,58312.0,58311.0,2.05529636]
["bitfinex","BTCUSD",1726182160608,0.02855406,58312.0,58311.0,2.04129636]
["bitfinex","BTCUSD",1726182160867,0.02855406,58312.0,58311.0,1.71230836]
["bitfinex","BTCUSD",1726182161102,0.12535406,58312.0,58311.0,1.71230836]
["bitfinex","BTCUSD",1726182162275,0.12535406,58312.0,58311.0,1.66055246]
["bitfinex","BTCUSD",1726182168078,0.27835406,58312.0,58311.0,1.14632425]
["bitfinex","BTCUSD",1726182169082,0.27835406,58312.0,58311.0,0.322494]
["bitfinex","BTCUSD",1726182170488,0.27835406,58312.0,58311.0,0.665482]
["bitfinex","BTCUSD",1726182171252,0.79282706,58312.0,58311.0,0.028]
["bitfinex","BTCUSD",1726182171475,0.79282706,58312.0,58311.0,0.199494]
["bitfinex","BTCUSD",1726182171476,0.27835406,58312.0,58311.0,0.199494]
["bitfinex","BTCUSD",1726182171919,0.27835406,58312.0,58311.0,0.222494]
["bitfinex","BTCUSD",1726182172149,0.27835406,58312.0,58311.0,0.551482]
["bitfinex","BTCUSD",1726182172379,0.27835406,58312.0,58311.0,0.550482]
["bitfinex","BTCUSD",1726182172609,0.27835406,58312.0,58311.0,0.90747]
["bitfinex","BTCUSD",1726182172858,0.27835406,58312.0,58311.0,0.88047]
["bitfinex","BTCUSD",1726182173334,0.27835406,58312.0,58311.0,0.89347]
["bitfinex","BTCUSD",1726182173813,0.27835406,58312.0,58311.0,0.88047]
["bitfinex","BTCUSD",1726182174037,0.251442,58312.0,58311.0,0.88047]
["bitfinex","BTCUSD",1726182174268,0.251442,58312.0,58311.0,0.551482]
["bitfinex","BTCUSD",1726182174940,0.251442,58312.0,58311.0,0.565482]
["bitfinex","BTCUSD",1726182175181,0.251442,58312.0,58311.0,0.65471513]
["bitfinex","BTCUSD",1726182175417,0.251442,58312.0,58311.0,0.64071513]
["bitfinex","BTCUSD",1726182175635,0.251442,58312.0,58311.0,0.65471513]
["bitfinex","BTCUSD",1726182175892,0.251442,58312.0,58311.0,0.66871513]
["bitfinex","BTCUSD",1726182176654,0.251442,58312.0,58311.0,0.565482]
["bitfinex","BTCUSD",1726182177108,0.251442,58312.0,58311.0,0.051]
["bitfinex","BTCUSD",1726182177331,0.251442,58312.0,58311.0,0.565482]
["bitfinex","BTCUSD",1726182177549,0.251442,58312.0,58311.0,0.222494]
["bitfinex","BTCUSD",1726182177774,0.251442,58312.0,58311.0,0.565482]
["bitfinex","BTCUSD",1726182179163,0.251442,58312.0,58311.0,0.222494]
["bitfinex","BTCUSD",1726182179625,0.251442,58312.0,58311.0,0.028]
["bitfinex","BTCUSD",1726182179626,0.765915,58312.0,58311.0,0.028]
["bitfinex","BTCUSD",1726182180556,1.108897,58312.0,58311.0,0.028]
["bitfinex","BTCUSD",1726182180809,0.514588,58299.0,58298.0,0.00164]
["bitfinex","BTCUSD",1726182181067,0.0944,58299.0,58298.0,0.99715425]
["bitfinex","BTCUSD",1726182182004,0.0944,58299.0,58298.0,1.04815425]
["bitfinex","BTCUSD",1726182182485,0.0944,58299.0,58298.0,1.18727678]
["bitfinex","BTCUSD",1726182183840,0.0944,58299.0,58298.0,0.05264]
["bitfinex","BTCUSD",1726182184076,0.78780966,58299.0,58298.0,0.02964]
["bitfinex","BTCUSD",1726182184772,1.13086866,58299.0,58298.0,0.02964]
["bitfinex","BTCUSD",1726182186118,0.78780966,58299.0,58298.0,0.02964]
["bitfinex","BTCUSD",1726182187024,1.24395423,58299.0,58298.0,0.02964]
["bitfinex","BTCUSD",1726182187257,1.13086866,58299.0,58298.0,0.02964]
["bitfinex","BTCUSD",1726182187725,0.27322166,58299.0,58298.0,0.201172]
["bitfinex","BTCUSD",1726182187951,0.27322166,58299.0,58298.0,0.187172]
["bitfinex","BTCUSD",1726182188173,0.27322166,58299.0,58298.0,0.00164]
["bitfinex","BTCUSD",1726182188406,0.27422166,58299.0,58298.0,0.03064]
["bitfinex","BTCUSD",1726182188640,0.27422166,58299.0,58298.0,0.03264]
["bitfinex","BTCUSD",1726182188868,0.27522166,58299.0,58298.0,0.04464]
["bitfinex","BTCUSD",1726182189083,0.27522166,58299.0,58298.0,0.04264]
["bitfinex","BTCUSD",1726182189356,0.27622166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182190655,0.44775066,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182190902,0.90419493,58299.0,58298.0,0.03064]
["bitfinex","BTCUSD",1726182191129,1.13386866,58299.0,58298.0,0.03064]
["bitfinex","BTCUSD",1726182192365,1.47692766,58299.0,58298.0,0.03064]
["bitfinex","BTCUSD",1726182194240,0.27622166,58299.0,58298.0,0.03064]
["bitfinex","BTCUSD",1726182194488,0.02992166,58299.0,58298.0,0.568236]
["bitfinex","BTCUSD",1726182194704,0.02992166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182198411,0.02992166,58299.0,58298.0,0.225172]
["bitfinex","BTCUSD",1726182202932,0.02992166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182203817,0.02992166,58299.0,58298.0,0.225172]
["bitfinex","BTCUSD",1726182212747,0.02992166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182213481,0.02992166,58299.0,58298.0,0.225172]
["bitfinex","BTCUSD",1726182213952,0.02992166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182214398,0.02992166,58299.0,58298.0,0.225172]
["bitfinex","BTCUSD",1726182218431,0.02992166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182222197,0.09411073,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182223459,0.02992166,58299.0,58298.0,0.05364]
["bitfinex","BTCUSD",1726182223726,1.48982766,58299.0,58298.0,0.03064]
["bitfinex","BTCUSD",1726182224417,1.48882766,58299.0,58298.0,0.01964]
["bitfinex","BTCUSD",1726182224655,1.6505793,58299.0,58298.0,0.01964]
["bitfinex","BTCUSD",1726182225122,1.6485793,58299.0,58298.0,0.00164]
["bitfinex","BTCUSD",1726182225360,1.6495793,58299.0,58298.0,0.01064]
["bitfinex","BTCUSD",1726182225581,1.6485793,58299.0,58298.0,0.00164]
["bitfinex","BTCUSD",1726182225798,1.6495793,58299.0,58298.0,0.01064]
["bitfinex","BTCUSD",1726182226010,1.6505793,58299.0,58298.0,0.01664]
["bitfinex","BTCUSD",1726182226239,1.6495793,58299.0,58298.0,0.00764]
["bitfinex","BTCUSD",1726182226444,1.6495793,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182235498,1.48782766,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182238380,1.14476866,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182265123,1.48782766,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182266804,1.86088666,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182267163,2.20594566,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182267375,2.37718587,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182267600,2.47718587,58299.0,58298.0,0.00964]
["bitfinex","BTCUSD",1726182268037,2.47518587,58299.0,58298.0,0.00764]
["bitfinex","BTCUSD",1726182268282,2.47718587,58299.0,58298.0,0.00164]
["bitfinex","BTCUSD",1726182268509,1.297372,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726182268759,1.54418659,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726182269200,1.62068822,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726182270271,1.62168822,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1726182270718,1.96482322,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1726182270945,2.13606343,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1726182271169,2.13806343,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1726182271869,2.14106343,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1726182272096,2.67419843,58286.0,58285.0,0.018]
["bitfinex","BTCUSD",1726182273269,2.67319843,58286.0,58285.0,0.01]
["bitfinex","BTCUSD",1726182273386,2.67319843,58286.0,58285.0,0.011]
["bitfinex","BTCUSD",1726182273828,0.03,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182274070,2.00513359,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182274263,2.05268526,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182274492,2.03007175,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182274916,1.57407516,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182275116,1.66988975,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182275328,1.69988975,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182275627,1.69188975,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182276407,1.85812996,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182276834,1.86812996,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182277055,1.87012996,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182277291,1.87212996,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182277527,1.86512996,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182277759,1.87312996,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182278267,1.86812996,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182278505,1.86012996,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182278726,1.86712996,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182279225,2.21031196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182279671,2.21531196,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182279896,2.21031196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182280146,2.21531196,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182280406,2.20831196,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182280622,2.21131196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182280840,2.21631196,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182281091,2.21631196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182281327,2.21731196,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182281560,2.22831196,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182281809,2.05707175,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182282268,2.02707175,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182282529,2.02507175,58278.0,58277.0,0.00264]
["bitfinex","BTCUSD",1726182282753,2.01107175,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182282994,2.01707175,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182283218,2.19031196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182283444,2.17931196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182283689,2.18831196,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182285813,2.1613738,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182286293,2.1593738,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182286551,1.63595159,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182286781,0.521773,58278.0,58277.0,0.00164]
["bitfinex","BTCUSD",1726182287025,0.007,58278.0,58277.0,0.06044]
["bitfinex","BTCUSD",1726182287257,0.003,58278.0,58277.0,0.83703659]
["bitfinex","BTCUSD",1726182287485,0.5624,58293.0,58282.0,0.171577]
["bitfinex","BTCUSD",1726182287709,0.171568,58286.0,58282.0,0.166577]
["bitfinex","BTCUSD",1726182288203,0.343112,58290.0,58283.0,0.171574]
["bitfinex","BTCUSD",1726182288455,0.171567,58287.0,58283.0,0.169574]
["bitfinex","BTCUSD",1726182288691,0.171567,58287.0,58283.0,0.1867314]
["bitfinex","BTCUSD",1726182288957,0.171569,58286.0,58283.0,0.0171574]
["bitfinex","BTCUSD",1726182289200,0.171579,58282.0,58277.0,0.559625]
["bitfinex","BTCUSD",1726182289439,0.171579,58282.0,58278.0,0.17159]
["bitfinex","BTCUSD",1726182289675,0.343143,58285.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726182289934,0.171578,58283.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726182290161,0.171578,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182290387,0.171578,58283.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726182290636,0.001,58282.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726182291322,0.172578,58283.0,58279.0,0.2452093]
["bitfinex","BTCUSD",1726182291563,0.172578,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182292911,0.172578,58283.0,58282.0,0.004]
["bitfinex","BTCUSD",1726182293351,0.171578,58283.0,58279.0,0.171588]
["bitfinex","BTCUSD",1726182293553,0.001,58282.0,58279.0,0.180588]
["bitfinex","BTCUSD",1726182293842,0.001,58282.0,58280.0,0.171584]
["bitfinex","BTCUSD",1726182294061,0.001,58282.0,58279.0,0.180587]
["bitfinex","BTCUSD",1726182294273,0.171577,58283.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726182294523,0.171577,58283.0,58282.0,0.008]
["bitfinex","BTCUSD",1726182294739,0.173577,58283.0,58282.0,0.008]
["bitfinex","BTCUSD",1726182295858,0.173577,58283.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726182295859,0.172577,58283.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726182296078,0.171577,58283.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726182296298,0.002,58282.0,58279.0,0.178587]
["bitfinex","BTCUSD",1726182296480,0.001,58282.0,58279.0,0.177587]
["bitfinex","BTCUSD",1726182296735,0.171577,58283.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726182296956,0.172577,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1726182297177,0.173577,58283.0,58279.0,0.177587]
["bitfinex","BTCUSD",1726182297416,0.174577,58283.0,58279.0,0.178587]
["bitfinex","BTCUSD",1726182297853,0.173577,58283.0,58279.0,0.172587]
["bitfinex","BTCUSD",1726182298779,0.20050843,58283.0,58279.0,0.172587]
["bitfinex","BTCUSD",1726182299002,0.20132843,58283.0,58279.0,0.172587]
["bitfinex","BTCUSD",1726182299450,0.001,58282.0,58279.0,0.177587]
["bitfinex","BTCUSD",1726182300105,0.20132843,58283.0,58279.0,0.172587]
["bitfinex","BTCUSD",1726182300321,0.20232843,58283.0,58279.0,0.177587]
["bitfinex","BTCUSD",1726182300754,0.20032843,58283.0,58279.0,0.176587]
["bitfinex","BTCUSD",1726182300967,0.001,58282.0,58279.0,0.171587]
["bitfinex","BTCUSD",1726182301199,0.001,58282.0,58279.0,0.176587]
["bitfinex","BTCUSD",1726182301415,0.002,58282.0,58279.0,0.176587]
["bitfinex","BTCUSD",1726182302315,0.002,58282.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726182302525,0.001,58282.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726182303198,0.20032843,58283.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726182303442,0.02975143,58283.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726182303664,0.02875143,58283.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726182303877,0.02775143,58283.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726182304097,0.002,58282.0,58281.0,0.588368]
["bitfinex","BTCUSD",1726182304314,0.001,58282.0,58281.0,0.588368]
["bitfinex","BTCUSD",1726182304527,0.001,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1726182304793,0.001,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1726182305456,0.001,58282.0,58281.0,0.514747]
["bitfinex","BTCUSD",1726182305669,0.02875143,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1726182305896,0.00182,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1726182306330,0.00182,58283.0,58282.0,0.170579]
["bitfinex","BTCUSD",1726182306518,0.00082,58283.0,58282.0,0.170579]
["bitfinex","BTCUSD",1726182306771,0.00082,58283.0,58282.0,0.169579]
["bitfinex","BTCUSD",1726182306993,0.00182,58283.0,58282.0,0.169579]
["bitfinex","BTCUSD",1726182307657,0.00282,58283.0,58282.0,0.174579]
["bitfinex","BTCUSD",1726182309027,0.02975012,58283.0,58282.0,0.174579]
["bitfinex","BTCUSD",1726182309995,0.94207733,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182310212,0.88763212,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182310456,1.23078512,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182310714,1.41291079,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182310935,1.584151,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182311145,1.744551,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182311685,0.20132612,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182311913,0.02975012,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182312147,0.20132612,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182312385,0.02975012,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182313630,0.88763212,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182313846,1.14973212,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182315865,1.122802,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182319157,1.14973426,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1726182325552,1.14973426,58283.0,58282.0,0.00664]
["bitfinex","BTCUSD",1726182335582,0.02975226,58283.0,58282.0,0.349799]
["bitfinex","BTCUSD",1726182335801,0.02975226,58283.0,58282.0,0.99564347]
["bitfinex","BTCUSD",1726182336024,0.02975226,58283.0,58282.0,2.20396696]
["bitfinex","BTCUSD",1726182336249,0.02975226,58283.0,58282.0,2.26565229]
["bitfinex","BTCUSD",1726182337145,0.02875226,58283.0,58282.0,2.26480327]
["bitfinex","BTCUSD",1726182337576,0.02875226,58283.0,58282.0,2.38902449]
["bitfinex","BTCUSD",1726182338008,0.02975226,58283.0,58282.0,2.40202449]
["bitfinex","BTCUSD",1726182338445,0.02875226,58283.0,58282.0,2.26080327]
["bitfinex","BTCUSD",1726182338660,0.02875226,58283.0,58282.0,2.38902449]
["bitfinex","BTCUSD",1726182339324,0.02875226,58283.0,58282.0,2.37629645]
["bitfinex","BTCUSD",1726182339543,0.02875226,58283.0,58282.0,2.39029645]
["bitfinex","BTCUSD",1726182340176,0.02875226,58283.0,58282.0,2.53024476]
["bitfinex","BTCUSD",1726182340655,0.02875226,58283.0,58282.0,2.42775158]
["bitfinex","BTCUSD",1726182341515,0.02875226,58283.0,58282.0,2.50457928]
["bitfinex","BTCUSD",1726182342407,0.02875226,58283.0,58282.0,2.16352978]
["bitfinex","BTCUSD",1726182342875,0.02775226,58283.0,58282.0,1.71306431]
["bitfinex","BTCUSD",1726182343079,0.02775226,58283.0,58282.0,1.67864431]
["bitfinex","BTCUSD",1726182343296,0.02875226,58283.0,58282.0,1.69064431]
["bitfinex","BTCUSD",1726182343929,0.02775226,58283.0,58282.0,1.67864431]
["bitfinex","BTCUSD",1726182344155,0.02875226,58283.0,58282.0,1.69164431]
["bitfinex","BTCUSD",1726182344366,0.02975226,58283.0,58282.0,1.70364431]
["bitfinex","BTCUSD",1726182344790,0.02875226,58283.0,58282.0,1.69064431]
["bitfinex","BTCUSD",1726182345000,0.02975226,58283.0,58282.0,1.70364431]
["bitfinex","BTCUSD",1726182345465,0.02975226,58283.0,58282.0,1.140737]
["bitfinex","BTCUSD",1726182345742,0.02975226,58283.0,58282.0,0.541378]
["bitfinex","BTCUSD",1726182346617,0.02875226,58283.0,58282.0,0.529378]
["bitfinex","BTCUSD",1726182346848,0.02975226,58283.0,58282.0,0.564378]
["bitfinex","BTCUSD",1726182347283,0.02875226,58283.0,58282.0,0.551378]
["bitfinex","BTCUSD",1726182347500,0.02975226,58283.0,58282.0,0.563378]
["bitfinex","BTCUSD",1726182347751,0.02975226,58283.0,58282.0,0.906537]
["bitfinex","BTCUSD",1726182348952,0.02975226,58283.0,58282.0,0.563378]
["bitfinex","BTCUSD",1726182349201,0.02975226,58283.0,58282.0,0.70132631]
["bitfinex","BTCUSD",1726182349413,0.02975226,58283.0,58282.0,1.12066194]
["bitfinex","BTCUSD",1726182349691,0.02975226,58283.0,58282.0,1.62172094]
["bitfinex","BTCUSD",1726182356202,0.02975226,58283.0,58282.0,1.64554431]
["bitfinex","BTCUSD",1726182358355,0.02975226,58283.0,58282.0,1.73434431]
["bitfinex","BTCUSD",1726182359055,0.02975226,58283.0,58282.0,1.74097833]
["bitfinex","BTCUSD",1726182360778,0.02975226,58283.0,58282.0,2.11413733]
["bitfinex","BTCUSD",1726182361017,0.02975226,58283.0,58282.0,2.14413733]
["bitfinex","BTCUSD",1726182361478,0.02975226,58283.0,58282.0,2.31537754]
["bitfinex","BTCUSD",1726182361978,0.02975226,58283.0,58282.0,1.97221854]
["bitfinex","BTCUSD",1726182362245,0.02975226,58283.0,58282.0,2.31537754]
["bitfinex","BTCUSD",1726182364407,0.02975226,58283.0,58282.0,2.26020078]
["bitfinex","BTCUSD",1726182366301,0.02975226,58283.0,58282.0,2.34775568]
["bitfinex","BTCUSD",1726182366539,0.02975226,58283.0,58282.0,2.29462078]
["bitfinex","BTCUSD",1726182366782,0.0994,58297.0,58296.0,0.96346155]
["bitfinex","BTCUSD",1726182367022,0.0994,58297.0,58296.0,1.05980771]
["bitfinex","BTCUSD",1726182368012,0.1004,58297.0,58296.0,1.07180771]
["bitfinex","BTCUSD",1726182368719,0.001,58297.0,58296.0,1.41488371]
["bitfinex","BTCUSD",1726182369447,0.001,58297.0,58296.0,1.42888371]
["bitfinex","BTCUSD",1726182369934,0.0279207,58297.0,58296.0,1.42888371]
["bitfinex","BTCUSD",1726182370187,0.0279207,58297.0,58296.0,1.48400486]
["bitfinex","BTCUSD",1726182370414,0.0279207,58297.0,58296.0,1.85708086]
["bitfinex","BTCUSD",1726182371588,0.0279207,58297.0,58296.0,2.01588086]
["bitfinex","BTCUSD",1726182371816,0.0279207,58297.0,58296.0,2.05030086]
["bitfinex","BTCUSD",1726182372281,0.0279207,58297.0,58296.0,2.05689928]
["bitfinex","BTCUSD",1726182372755,0.0269207,58297.0,58296.0,2.03089928]
["bitfinex","BTCUSD",1726182372990,0.0269207,58297.0,58296.0,2.05889928]
["bitfinex","BTCUSD",1726182373219,0.0269207,58297.0,58296.0,2.04489928]
["bitfinex","BTCUSD",1726182373442,0.0269207,58297.0,58296.0,2.03089928]
["bitfinex","BTCUSD",1726182373708,0.0269207,58297.0,58296.0,2.05889928]
["bitfinex","BTCUSD",1726182374170,0.0269207,58297.0,58296.0,2.09597361]
["bitfinex","BTCUSD",1726182374625,0.0269207,58297.0,58296.0,2.05889928]
["bitfinex","BTCUSD",1726182375373,0.0269207,58297.0,58296.0,2.1099693]
["bitfinex","BTCUSD",1726182375610,0.0269207,58297.0,58296.0,2.10996813]
["bitfinex","BTCUSD",1726182375882,0.1549,58309.0,58308.0,0.537509]
["bitfinex","BTCUSD",1726182376141,0.00082,58311.0,58310.0,1.223479]
["bitfinex","BTCUSD",1726182376389,0.00082,58311.0,58310.0,1.4613717]
["bitfinex","BTCUSD",1726182376660,0.00082,58311.0,58310.0,1.8043657]
["bitfinex","BTCUSD",1726182376904,0.00082,58311.0,58310.0,1.92007587]
["bitfinex","BTCUSD",1726182377608,0.00082,58311.0,58310.0,1.93407587]
["bitfinex","BTCUSD",1726182377832,0.00082,58311.0,58310.0,1.94807587]
["bitfinex","BTCUSD",1726182378956,0.02773378,58311.0,58310.0,1.92007587]
["bitfinex","BTCUSD",1726182379445,0.02773378,58311.0,58310.0,1.8043657]
["bitfinex","BTCUSD",1726182379663,0.02773378,58311.0,58310.0,1.8183657]
["bitfinex","BTCUSD",1726182379888,0.02773378,58311.0,58310.0,1.8323657]
["bitfinex","BTCUSD",1726182380550,0.02773378,58311.0,58310.0,1.8043657]
["bitfinex","BTCUSD",1726182380771,0.02773378,58311.0,58310.0,1.8183657]
["bitfinex","BTCUSD",1726182380988,0.02773378,58311.0,58310.0,2.00360591]
["bitfinex","BTCUSD",1726182381917,0.02773378,58311.0,58310.0,1.98960591]
["bitfinex","BTCUSD",1726182382136,0.02773378,58311.0,58310.0,1.97560591]
["bitfinex","BTCUSD",1726182382351,0.02773378,58311.0,58310.0,1.98960591]
["bitfinex","BTCUSD",1726182382804,0.02773378,58311.0,58310.0,2.00360591]
["bitfinex","BTCUSD",1726182383253,0.02773378,58311.0,58310.0,1.97560591]
["bitfinex","BTCUSD",1726182383469,0.02773378,58311.0,58310.0,1.8183657]
["bitfinex","BTCUSD",1726182384121,0.00082,58311.0,58310.0,1.8043657]
["bitfinex","BTCUSD",1726182385013,0.25132,58311.0,58310.0,0.185497]
["bitfinex","BTCUSD",1726182385265,0.7910982,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1726182385480,0.765802,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1726182385918,0.422814,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1726182386134,0.765802,58311.0,58310.0,0.028]
["bitfinex","BTCUSD",1726182386349,0.765802,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1726182386585,0.243,58308.0,58306.0,0.171507]
["bitfinex","BTCUSD",1726182386802,0.1507,58307.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726182387031,0.0923,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726182387247,0.243,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726182388991,0.243,58306.0,58305.0,0.185511]
["bitfinex","BTCUSD",1726182389427,0.243,58306.0,58305.0,0.198511]
["bitfinex","BTCUSD",1726182390502,0.243,58306.0,58305.0,0.9960154]
["bitfinex","BTCUSD",1726182390874,0.243,58306.0,58305.0,1.3390384]
["bitfinex","BTCUSD",1726182391073,0.243,58306.0,58305.0,1.25058]
["bitfinex","BTCUSD",1726182391701,0.243,58306.0,58305.0,1.23658]
["bitfinex","BTCUSD",1726182391944,0.243,58306.0,58305.0,1.25058]
["bitfinex","BTCUSD",1726182392172,0.243,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182392293,0.243,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182392718,0.243,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182393156,0.243,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182394092,0.26991804,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182394785,0.26991804,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182395426,0.26991804,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182395861,0.243,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182396625,0.243,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182396830,0.243,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182397547,0.243,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182397948,0.243,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182398351,0.243,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182398828,0.2699182,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182399077,0.2699182,58306.0,58305.0,0.894557]
["bitfinex","BTCUSD",1726182399325,0.0938,58305.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726182399555,0.514605,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726182399781,1.110275,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726182400234,0.2526,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726182400449,0.79413114,58297.0,58296.0,0.00164]
["bitfinex","BTCUSD",1726182401620,0.79413114,58297.0,58296.0,0.00964]
["bitfinex","BTCUSD",1726182401621,1.25192015,58297.0,58296.0,0.00964]
["bitfinex","BTCUSD",1726182401854,0.27952614,58297.0,58296.0,0.1395327]
["bitfinex","BTCUSD",1726182402093,0.02692614,58297.0,58296.0,0.9972227]
["bitfinex","BTCUSD",1726182402334,0.02792614,58297.0,58296.0,1.47326097]
["bitfinex","BTCUSD",1726182402559,0.02692614,58297.0,58296.0,1.46826097]
["bitfinex","BTCUSD",1726182402780,0.02792614,58297.0,58296.0,1.50426097]
["bitfinex","BTCUSD",1726182403005,0.02792614,58297.0,58296.0,1.49626097]
["bitfinex","BTCUSD",1726182403240,0.02792614,58297.0,58296.0,1.49126097]
["bitfinex","BTCUSD",1726182404381,0.02892614,58297.0,58296.0,1.50526097]
["bitfinex","BTCUSD",1726182404832,0.02892614,58297.0,58296.0,1.51926097]
["bitfinex","BTCUSD",1726182405284,0.02892614,58297.0,58296.0,1.3912987]
["bitfinex","BTCUSD",1726182405517,0.12072614,58297.0,58296.0,1.0482227]
["bitfinex","BTCUSD",1726182405997,0.0938,58297.0,58296.0,1.0482227]
["bitfinex","BTCUSD",1726182407857,0.002,58297.0,58296.0,1.0482227]
["bitfinex","BTCUSD",1726182408081,0.002,58297.0,58296.0,1.3912987]
["bitfinex","BTCUSD",1726182408327,0.002,58297.0,58296.0,1.56253891]
["bitfinex","BTCUSD",1726182409224,0.02891954,58297.0,58296.0,1.56253891]
["bitfinex","BTCUSD",1726182409458,0.02891954,58297.0,58296.0,1.3912987]
["bitfinex","BTCUSD",1726182409973,0.29461954,58297.0,58296.0,0.91033]
["bitfinex","BTCUSD",1726182411103,0.02891954,58297.0,58296.0,1.253406]
["bitfinex","BTCUSD",1726182411530,0.02891954,58297.0,58296.0,1.39553587]
["bitfinex","BTCUSD",1726182412414,0.02891954,58297.0,58296.0,1.253406]
["bitfinex","BTCUSD",1726182413800,0.02891954,58297.0,58296.0,0.567254]
["bitfinex","BTCUSD",1726182414023,0.02891954,58297.0,58296.0,1.0482227]
["bitfinex","BTCUSD",1726182414246,0.02891954,58297.0,58296.0,1.3912987]
["bitfinex","BTCUSD",1726182416263,0.02891954,58297.0,58296.0,0.91033]
["bitfinex","BTCUSD",1726182416504,0.02891954,58297.0,58296.0,1.04946177]
["bitfinex","BTCUSD",1726182416725,0.02891954,58297.0,58296.0,1.3912987]
["bitfinex","BTCUSD",1726182417814,0.02891954,58297.0,58296.0,1.9263747]
["bitfinex","BTCUSD",1726182418031,0.002,58297.0,58296.0,2.1781747]
["bitfinex","BTCUSD",1726182418254,0.002,58297.0,58296.0,2.68478745]
["bitfinex","BTCUSD",1726182418722,0.002,58297.0,58296.0,3.02786345]
["bitfinex","BTCUSD",1726182418948,0.002,58297.0,58296.0,2.71920745]
["bitfinex","BTCUSD",1726182419403,0.00082,58306.0,58305.0,1.8912957]
["bitfinex","BTCUSD",1726182419634,0.00082,58306.0,58305.0,2.31753591]
["bitfinex","BTCUSD",1726182419859,0.00082,58306.0,58305.0,2.40306197]
["bitfinex","BTCUSD",1726182420093,0.00082,58306.0,58305.0,2.35195591]
["bitfinex","BTCUSD",1726182420570,0.00082,58306.0,58305.0,2.15695591]
["bitfinex","BTCUSD",1726182420799,0.00082,58306.0,58305.0,0.880557]
["bitfinex","BTCUSD",1726182421025,0.02773511,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1726182421272,0.02773511,58306.0,58305.0,1.5768927]
["bitfinex","BTCUSD",1726182421505,0.02773511,58306.0,58305.0,1.9199157]
["bitfinex","BTCUSD",1726182421731,0.02773511,58306.0,58305.0,2.42017891]
["bitfinex","BTCUSD",1726182422203,0.02773511,58306.0,58305.0,2.43617891]
["bitfinex","BTCUSD",1726182422435,0.02773511,58306.0,58305.0,2.50829227]
["bitfinex","BTCUSD",1726182422660,0.02773511,58306.0,58305.0,2.52229227]
["bitfinex","BTCUSD",1726182422884,0.02773511,58306.0,58305.0,2.49429227]
["bitfinex","BTCUSD",1726182423108,0.02773511,58306.0,58305.0,2.50829227]
["bitfinex","BTCUSD",1726182423348,0.02773511,58306.0,58305.0,2.51029227]
["bitfinex","BTCUSD",1726182423580,0.02773511,58306.0,58305.0,2.49629227]
["bitfinex","BTCUSD",1726182423852,0.02773511,58306.0,58305.0,2.16526927]
["bitfinex","BTCUSD",1726182424095,0.02773511,58306.0,58305.0,2.11415591]
["bitfinex","BTCUSD",1726182424324,0.02773511,58306.0,58305.0,2.11615591]
["bitfinex","BTCUSD",1726182424541,0.02773511,58306.0,58305.0,2.11415591]
["bitfinex","BTCUSD",1726182425228,0.02773511,58306.0,58305.0,2.12815591]
["bitfinex","BTCUSD",1726182425727,0.02773511,58306.0,58305.0,2.11415591]
["bitfinex","BTCUSD",1726182425942,0.00082,58306.0,58305.0,2.12815591]
["bitfinex","BTCUSD",1726182426409,0.09722,58306.0,58305.0,1.22858]
["bitfinex","BTCUSD",1726182426623,0.09722,58306.0,58305.0,1.21458]
["bitfinex","BTCUSD",1726182426856,0.09722,58306.0,58305.0,1.3524727]
["bitfinex","BTCUSD",1726182427336,0.09722,58306.0,58305.0,1.3664727]
["bitfinex","BTCUSD",1726182427790,0.09722,58306.0,58305.0,1.3894727]
["bitfinex","BTCUSD",1726182428033,0.00082,58306.0,58305.0,1.56053997]
["bitfinex","BTCUSD",1726182428257,0.00082,58306.0,58305.0,1.69053997]
["bitfinex","BTCUSD",1726182428484,0.00082,58306.0,58305.0,2.09556297]
["bitfinex","BTCUSD",1726182429162,0.00082,58306.0,58305.0,2.40210108]
["bitfinex","BTCUSD",1726182429163,0.0277323,58306.0,58305.0,2.40210108]
["bitfinex","BTCUSD",1726182429418,0.0277323,58306.0,58305.0,2.40012078]
["bitfinex","BTCUSD",1726182429670,0.0277323,58306.0,58305.0,2.41412078]
["bitfinex","BTCUSD",1726182429915,0.0277323,58306.0,58305.0,2.40012078]
["bitfinex","BTCUSD",1726182430397,0.0277323,58306.0,58305.0,2.74514378]
["bitfinex","BTCUSD",1726182430650,0.0277323,58306.0,58305.0,2.75914378]
["bitfinex","BTCUSD",1726182430893,0.0277323,58306.0,58305.0,2.38412078]
["bitfinex","BTCUSD",1726182431137,0.0277323,58306.0,58305.0,2.12624188]
["bitfinex","BTCUSD",1726182431376,0.0277323,58306.0,58305.0,2.03356297]
["bitfinex","BTCUSD",1726182431857,0.0277323,58306.0,58305.0,2.01956297]
["bitfinex","BTCUSD",1726182432319,0.0277323,58306.0,58305.0,2.03356297]
["bitfinex","BTCUSD",1726182432797,0.0277323,58306.0,58305.0,2.04956297]
["bitfinex","BTCUSD",1726182433014,0.0277323,58306.0,58305.0,2.07756297]
["bitfinex","BTCUSD",1726182433477,0.0277323,58306.0,58305.0,1.67453997]
["bitfinex","BTCUSD",1726182433479,0.0277323,58306.0,58305.0,1.363]
["bitfinex","BTCUSD",1726182433733,0.1799323,58306.0,58305.0,1.377]
["bitfinex","BTCUSD",1726182434196,0.1799323,58306.0,58305.0,1.5008927]
["bitfinex","BTCUSD",1726182434650,0.1799323,58306.0,58305.0,1.5288927]
["bitfinex","BTCUSD",1726182434865,0.1799323,58306.0,58305.0,1.5098927]
["bitfinex","BTCUSD",1726182435312,0.1799323,58306.0,58305.0,1.5238927]
["bitfinex","BTCUSD",1726182435526,0.1799323,58306.0,58305.0,1.5098927]
["bitfinex","BTCUSD",1726182435751,0.1799323,58306.0,58305.0,1.5238927]
["bitfinex","BTCUSD",1726182435752,0.15302,58306.0,58305.0,1.5238927]
["bitfinex","BTCUSD",1726182435968,0.15302,58306.0,58305.0,1.66528197]
["bitfinex","BTCUSD",1726182436189,0.15302,58306.0,58305.0,1.67928197]
["bitfinex","BTCUSD",1726182436850,0.15302,58306.0,58305.0,1.66528197]
["bitfinex","BTCUSD",1726182437080,0.15302,58306.0,58305.0,1.67928197]
["bitfinex","BTCUSD",1726182437302,0.15302,58306.0,58305.0,1.66528197]
["bitfinex","BTCUSD",1726182437520,0.00082,58306.0,58305.0,1.66528197]
["bitfinex","BTCUSD",1726182438182,0.00082,58306.0,58305.0,1.67928197]
["bitfinex","BTCUSD",1726182438423,0.00082,58306.0,58305.0,1.65128197]
["bitfinex","BTCUSD",1726182438845,0.00082,58306.0,58305.0,1.66528197]
["bitfinex","BTCUSD",1726182439055,0.00082,58306.0,58305.0,1.67928197]
["bitfinex","BTCUSD",1726182439524,0.00082,58306.0,58305.0,1.66528197]
["bitfinex","BTCUSD",1726182440226,0.25152,58306.0,58305.0,1.67928197]
["bitfinex","BTCUSD",1726182440472,0.27843563,58306.0,58305.0,1.4894727]
["bitfinex","BTCUSD",1726182444229,0.27843563,58306.0,58305.0,0.908557]
["bitfinex","BTCUSD",1726182448828,0.27843563,58306.0,58305.0,1.3894727]
["bitfinex","BTCUSD",1726182450283,0.27843563,58306.0,58305.0,1.4238927]
["bitfinex","BTCUSD",1726182450493,0.27843563,58306.0,58305.0,1.0464497]
["bitfinex","BTCUSD",1726182451552,0.27843563,58306.0,58305.0,0.565534]
["bitfinex","BTCUSD",1726182451764,0.27843563,58306.0,58305.0,0.908557]
["bitfinex","BTCUSD",1726182453045,0.27843563,58306.0,58305.0,0.222511]
["bitfinex","BTCUSD",1726182453729,0.27843563,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182453948,0.30627919,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182454159,0.27843563,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182454601,0.1594,58305.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726182454815,0.2573,58304.0,58303.0,0.171516]
["bitfinex","BTCUSD",1726182455245,0.2573,58304.0,58303.0,0.514551]
["bitfinex","BTCUSD",1726182457270,0.1511,58303.0,58301.0,0.17152]
["bitfinex","BTCUSD",1726182457481,0.00082,58306.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726182457482,0.171512,58305.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726182457705,0.171512,58305.0,58303.0,0.028]
["bitfinex","BTCUSD",1726182458131,0.2493,58304.0,58303.0,0.028]
["bitfinex","BTCUSD",1726182458338,0.2493,58304.0,58303.0,0.014]
["bitfinex","BTCUSD",1726182458568,0.2502,58303.0,58301.0,0.185522]
["bitfinex","BTCUSD",1726182458785,0.0934,58302.0,58301.0,0.222522]
["bitfinex","BTCUSD",1726182459022,0.0934,58302.0,58301.0,0.551569]
["bitfinex","BTCUSD",1726182459266,0.0934,58302.0,58301.0,0.537569]
["bitfinex","BTCUSD",1726182459985,0.0934,58302.0,58301.0,0.880616]
["bitfinex","BTCUSD",1726182460453,0.0934,58302.0,58301.0,1.223663]
["bitfinex","BTCUSD",1726182460674,0.0269205,58304.0,58303.0,0.880587]
["bitfinex","BTCUSD",1726182460900,0.0269205,58304.0,58303.0,1.3615147]
["bitfinex","BTCUSD",1726182461583,0.0269205,58304.0,58303.0,1.7389697]
["bitfinex","BTCUSD",1726182461809,0.0269205,58304.0,58303.0,2.06149534]
["bitfinex","BTCUSD",1726182462025,0.0269205,58304.0,58303.0,2.01020991]
["bitfinex","BTCUSD",1726182462249,0.0269205,58304.0,58303.0,2.29734875]
["bitfinex","BTCUSD",1726182462492,0.0269205,58304.0,58303.0,2.28334875]
["bitfinex","BTCUSD",1726182462715,0.0269205,58304.0,58303.0,2.26934875]
["bitfinex","BTCUSD",1726182462933,0.0269205,58304.0,58303.0,2.29734875]
["bitfinex","BTCUSD",1726182463361,0.0269205,58304.0,58303.0,2.67059226]
["bitfinex","BTCUSD",1726182463576,0.0269205,58304.0,58303.0,2.56608091]
["bitfinex","BTCUSD",1726182463806,0.0269205,58304.0,58303.0,2.6942201]
["bitfinex","BTCUSD",1726182464337,0.0269205,58304.0,58303.0,2.6802201]
["bitfinex","BTCUSD",1726182465248,0.0269205,58304.0,58303.0,2.55208091]
["bitfinex","BTCUSD",1726182465482,0.0269205,58304.0,58303.0,2.56808091]
["bitfinex","BTCUSD",1726182465713,0.00082,58306.0,58305.0,1.608023]
["bitfinex","BTCUSD",1726182465933,0.00082,58306.0,58305.0,2.06694755]
["bitfinex","BTCUSD",1726182466801,0.10002,58306.0,58305.0,1.75225799]
["bitfinex","BTCUSD",1726182467017,0.00082,58306.0,58305.0,1.701023]
["bitfinex","BTCUSD",1726182468137,0.00082,58306.0,58305.0,1.715023]
["bitfinex","BTCUSD",1726182468338,0.00082,58306.0,58305.0,1.701023]
["bitfinex","BTCUSD",1726182468554,0.00082,58306.0,58305.0,1.88626321]
["bitfinex","BTCUSD",1726182468768,0.00082,58306.0,58305.0,1.90026321]
["bitfinex","BTCUSD",1726182470055,0.02773502,58306.0,58305.0,1.90026321]
["bitfinex","BTCUSD",1726182471340,0.02773502,58306.0,58305.0,1.95150392]
["bitfinex","BTCUSD",1726182472916,0.02773502,58306.0,58305.0,1.95151336]
["bitfinex","BTCUSD",1726182475498,0.02773502,58306.0,58305.0,1.78027315]
["bitfinex","BTCUSD",1726182479484,0.02773502,58306.0,58305.0,1.78029555]
["bitfinex","BTCUSD",1726182479913,0.02773502,58306.0,58305.0,1.729023]
["bitfinex","BTCUSD",1726182480336,0.02773502,58306.0,58305.0,1.78029641]
["bitfinex","BTCUSD",1726182480771,0.02773502,58306.0,58305.0,1.43727341]
["bitfinex","BTCUSD",1726182481024,0.11793502,58306.0,58305.0,1.35158]
["bitfinex","BTCUSD",1726182481465,0.11793502,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182483575,0.27643502,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182483808,0.24952,58306.0,58305.0,0.542534]
["bitfinex","BTCUSD",1726182484485,0.24952,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1726182484747,0.24952,58306.0,58305.0,0.528534]
["bitfinex","BTCUSD",1726182484970,0.24952,58306.0,58305.0,0.542534]
["bitfinex","BTCUSD",1726182485189,0.24952,58306.0,58305.0,0.185511]
["bitfinex","BTCUSD",1726182485437,0.8061471,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182485684,0.421028,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182486143,0.24952,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182486588,0.27643956,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182486729,0.27643956,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1726182486954,0.27643956,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182487579,0.44794756,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182487960,1.21307692,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182488179,1.18615736,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182490460,1.18815736,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182490717,0.84314036,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182491025,0.764045,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182491196,0.421028,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182491436,0.421028,58306.0,58305.0,0.542534]
["bitfinex","BTCUSD",1726182491437,0.27644084,58306.0,58305.0,0.542534]
["bitfinex","BTCUSD",1726182491662,0.27644084,58306.0,58305.0,0.908557]
["bitfinex","BTCUSD",1726182492101,0.27644084,58306.0,58305.0,0.565534]
["bitfinex","BTCUSD",1726182492756,0.27644084,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182494105,1.13398284,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182494533,1.47699984,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182494761,1.13398284,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182495610,1.107062,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182498883,1.13398378,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182499550,0.27644178,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182499763,0.44794978,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182500459,0.27644178,58306.0,58305.0,0.542534]
["bitfinex","BTCUSD",1726182500673,0.27644178,58306.0,58305.0,0.885557]
["bitfinex","BTCUSD",1726182501137,0.02774178,58306.0,58305.0,1.0464497]
["bitfinex","BTCUSD",1726182501342,0.02774178,58306.0,58305.0,1.55312087]
["bitfinex","BTCUSD",1726182501556,0.02774178,58306.0,58305.0,1.68312087]
["bitfinex","BTCUSD",1726182501788,0.02774178,58306.0,58305.0,2.02614387]
["bitfinex","BTCUSD",1726182502202,0.02774178,58306.0,58305.0,1.99814387]
["bitfinex","BTCUSD",1726182503088,0.02774178,58306.0,58305.0,1.4614727]
["bitfinex","BTCUSD",1726182503307,0.02774178,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1726182503521,0.02774178,58306.0,58305.0,0.885557]
["bitfinex","BTCUSD",1726182503773,0.02774178,58306.0,58305.0,0.871557]
["bitfinex","BTCUSD",1726182504219,0.02774178,58306.0,58305.0,0.885557]
["bitfinex","BTCUSD",1726182504445,0.02774178,58306.0,58305.0,0.908557]
["bitfinex","BTCUSD",1726182504660,0.02774178,58306.0,58305.0,0.894557]
["bitfinex","BTCUSD",1726182504874,0.02774178,58306.0,58305.0,0.922557]
["bitfinex","BTCUSD",1726182505748,0.00082,58306.0,58305.0,0.894557]
["bitfinex","BTCUSD",1726182505968,0.00082,58306.0,58305.0,1.75552027]
["bitfinex","BTCUSD",1726182507241,0.00082,58306.0,58305.0,1.76952027]
["bitfinex","BTCUSD",1726182508084,0.00082,58306.0,58305.0,1.78352027]
["bitfinex","BTCUSD",1726182508294,0.00082,58306.0,58305.0,1.75552027]
["bitfinex","BTCUSD",1726182508747,0.00082,58306.0,58305.0,1.61382027]
["bitfinex","BTCUSD",1726182509903,0.00082,58306.0,58305.0,1.59982027]
["bitfinex","BTCUSD",1726182510403,0.02773549,58306.0,58305.0,1.95684327]
["bitfinex","BTCUSD",1726182510620,0.02773549,58306.0,58305.0,1.61382027]
["bitfinex","BTCUSD",1726182510837,0.02773549,58306.0,58305.0,1.96842027]
["bitfinex","BTCUSD",1726182511049,0.02773549,58306.0,58305.0,2.31144327]
["bitfinex","BTCUSD",1726182511489,0.02773549,58306.0,58305.0,2.29744327]
["bitfinex","BTCUSD",1726182511699,0.02773549,58306.0,58305.0,2.28344327]
["bitfinex","BTCUSD",1726182511913,0.02773549,58306.0,58305.0,2.33386327]
["bitfinex","BTCUSD",1726182512124,0.02773549,58306.0,58305.0,2.33186327]
["bitfinex","BTCUSD",1726182513002,0.02773549,58306.0,58305.0,2.34586327]
["bitfinex","BTCUSD",1726182513210,0.02773549,58306.0,58305.0,2.33186327]
["bitfinex","BTCUSD",1726182513623,0.02773549,58306.0,58305.0,2.31786327]
["bitfinex","BTCUSD",1726182513828,0.02773549,58306.0,58305.0,2.33186327]
["bitfinex","BTCUSD",1726182514461,0.02773549,58306.0,58305.0,2.34586327]
["bitfinex","BTCUSD",1726182514885,0.02773549,58306.0,58305.0,2.30186327]
["bitfinex","BTCUSD",1726182515097,0.02773549,58306.0,58305.0,1.62702027]
["bitfinex","BTCUSD",1726182515326,0.02773549,58306.0,58305.0,1.65702027]
["bitfinex","BTCUSD",1726182515753,0.00082,58306.0,58305.0,1.65702027]
["bitfinex","BTCUSD",1726182516184,0.00082,58306.0,58305.0,1.67302027]
["bitfinex","BTCUSD",1726182516859,0.00082,58306.0,58305.0,1.21458]
["bitfinex","BTCUSD",1726182518204,0.00082,58306.0,58305.0,1.22858]
["bitfinex","BTCUSD",1726182518623,0.00082,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182519054,0.02773642,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182519717,0.02773642,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182520179,0.27733642,58306.0,58305.0,0.565534]
["bitfinex","BTCUSD",1726182520397,0.27733642,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182520398,0.30507006,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182520611,0.27733642,58306.0,58305.0,0.199511]
["bitfinex","BTCUSD",1726182520810,0.27733642,58306.0,58305.0,0.542534]
["bitfinex","BTCUSD",1726182521009,0.27733642,58306.0,58305.0,0.871557]
["bitfinex","BTCUSD",1726182521211,0.27733642,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1726182521411,0.27733642,58306.0,58305.0,0.885557]
["bitfinex","BTCUSD",1726182521815,0.27733642,58306.0,58305.0,0.894557]
["bitfinex","BTCUSD",1726182522019,0.27733642,58306.0,58305.0,0.908557]
["bitfinex","BTCUSD",1726182522274,0.02773642,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182522481,0.02773642,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182522817,0.02773642,58306.0,58305.0,1.25158]
["bitfinex","BTCUSD",1726182523546,0.02773642,58306.0,58305.0,1.23758]
["bitfinex","BTCUSD",1726182523771,0.02773642,58306.0,58305.0,0.565534]
["bitfinex","BTCUSD",1726182523988,0.02773642,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182523989,0.28153642,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182524197,0.45304442,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182525046,0.90996686,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182525267,1.22606744,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182525479,0.88305044,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726182525972,0.88305044,58306.0,58297.0,0.173173]
["bitfinex","BTCUSD",1726182525973,0.253,58300.0,58297.0,0.173173]
["bitfinex","BTCUSD",1726182526203,0.0957,58299.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182526423,0.45774244,58306.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182526424,0.328832,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182526646,0.2517,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182527307,0.2517,58298.0,58297.0,0.173175]
["bitfinex","BTCUSD",1726182527747,0.2517,58298.0,58297.0,0.516245]
["bitfinex","BTCUSD",1726182527996,0.2517,58298.0,58297.0,0.181175]
["bitfinex","BTCUSD",1726182528229,0.2517,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182528452,0.27862258,58298.0,58297.0,0.01864]
["bitfinex","BTCUSD",1726182528888,0.27862258,58298.0,58297.0,0.173175]
["bitfinex","BTCUSD",1726182529106,0.27862258,58298.0,58297.0,0.185175]
["bitfinex","BTCUSD",1726182529337,0.27862258,58298.0,58297.0,0.191175]
["bitfinex","BTCUSD",1726182529830,0.27862258,58298.0,58297.0,0.185175]
["bitfinex","BTCUSD",1726182530052,0.27862258,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182530550,0.27862258,58298.0,58297.0,0.173175]
["bitfinex","BTCUSD",1726182530762,0.27862258,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182530969,0.27862258,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182532699,0.27862258,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182533137,0.27862258,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182534473,0.45015458,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182534689,0.27862258,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182536676,0.79321858,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182540069,1.47934658,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182540290,1.48134658,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182541684,1.47934658,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182543026,1.452424,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182547020,1.10936,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182547243,0.2517,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182547486,0.2517,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182547709,0.2517,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182550159,0.27862384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182550383,1.21560402,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182550637,1.13628384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182551300,0.79321984,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182551513,0.45015584,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182551730,0.45015584,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182551731,0.27862384,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182551937,0.27862384,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182553486,0.27862384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182553698,0.27944384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182555857,0.27944384,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182557440,0.27944384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182557652,0.27944384,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182559573,0.27944384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182560664,0.27944384,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182561775,0.27944384,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182563464,0.27944384,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182565857,0.25252,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182566514,0.424052,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182566795,1.15972997,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182567008,0.424052,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182567656,0.767116,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182569634,1.24434649,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182571676,1.32165192,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182571898,1.18748543,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182572327,0.84442143,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182573163,0.87134603,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182573586,0.7940406,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182573796,0.2794446,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182574023,0.07928284,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182574235,0.0277446,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182574871,0.07928284,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182575293,0.0277446,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182575510,0.07928398,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182575730,0.05235938,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182575936,0.00082,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182576605,0.05235938,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182577545,0.00082,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182577806,0.00082,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182578057,0.00082,58298.0,58297.0,0.883315]
["bitfinex","BTCUSD",1726182578271,0.00082,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182578913,0.02774279,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182579634,0.79483879,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182580311,0.84637817,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182580540,0.79483879,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182581645,0.84637817,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182583412,0.79483879,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182584492,0.84639644,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182584717,0.79483879,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182585877,0.767916,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182586320,1.11098,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182586531,1.16253765,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182587183,1.16254272,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182587614,1.11098,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182587830,1.16254241,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182588680,1.16254314,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182589101,1.2968419,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182589757,1.16254383,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182590405,0.02774452,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182595762,0.00082,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182596181,0.00082,58298.0,58297.0,0.883315]
["bitfinex","BTCUSD",1726182598470,0.00082,58298.0,58297.0,0.540245]
["bitfinex","BTCUSD",1726182598873,0.02774227,58298.0,58297.0,0.883315]
["bitfinex","BTCUSD",1726182599072,0.28994227,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182599515,0.38328319,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182600160,0.28994227,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182600576,0.28994227,58298.0,58297.0,0.197175]
["bitfinex","BTCUSD",1726182601510,0.02774227,58298.0,58297.0,0.883315]
["bitfinex","BTCUSD",1726182602365,0.11964227,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182602587,1.22337736,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182602832,1.4891305,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182603035,1.62979676,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182603248,1.52671561,58298.0,58297.0,0.02564]
["bitfinex","BTCUSD",1726182603452,1.28674674,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182603912,1.28674674,58298.0,58297.0,0.00664]
["bitfinex","BTCUSD",1726182604150,1.28674674,58298.0,58297.0,0.01064]
["bitfinex","BTCUSD",1726182604359,1.28674674,58298.0,58297.0,0.00664]
["bitfinex","BTCUSD",1726182604567,0.42908674,58298.0,58297.0,0.00664]
["bitfinex","BTCUSD",1726182604776,0.02774227,58298.0,58297.0,0.522245]
["bitfinex","BTCUSD",1726182605000,0.02774227,58298.0,58297.0,0.5686335]
["bitfinex","BTCUSD",1726182605234,0.02774227,58298.0,58297.0,0.517245]
["bitfinex","BTCUSD",1726182605436,0.02774227,58298.0,58297.0,0.519245]
["bitfinex","BTCUSD",1726182605649,0.02774227,58298.0,58297.0,0.518245]
["bitfinex","BTCUSD",1726182605650,0.00082,58298.0,58297.0,0.518245]
["bitfinex","BTCUSD",1726182605864,0.00082,58298.0,58297.0,0.859315]
["bitfinex","BTCUSD",1726182606285,0.00082,58298.0,58297.0,0.864315]
["bitfinex","BTCUSD",1726182606742,0.00082,58298.0,58297.0,0.859315]
["bitfinex","BTCUSD",1726182606962,0.00082,58298.0,58297.0,0.864315]
["bitfinex","BTCUSD",1726182607170,0.00082,58298.0,58297.0,0.867315]
["bitfinex","BTCUSD",1726182607370,0.00082,58298.0,58297.0,0.524245]
["bitfinex","BTCUSD",1726182607570,0.00182,58298.0,58297.0,0.537245]
["bitfinex","BTCUSD",1726182608194,0.00182,58298.0,58297.0,0.880315]
["bitfinex","BTCUSD",1726182608464,0.00182,58298.0,58297.0,0.529245]
["bitfinex","BTCUSD",1726182608675,0.00182,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182609128,0.02874217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182609342,0.02874217,58298.0,58297.0,0.884315]
["bitfinex","BTCUSD",1726182609974,0.02874217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182611472,0.02874217,58298.0,58297.0,0.884315]
["bitfinex","BTCUSD",1726182612078,0.02874217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182612584,0.02874217,58298.0,58297.0,0.884315]
["bitfinex","BTCUSD",1726182613077,0.02874217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182613489,0.02874217,58298.0,58297.0,0.884315]
["bitfinex","BTCUSD",1726182613728,0.02874217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182615774,0.02874217,58298.0,58297.0,0.884315]
["bitfinex","BTCUSD",1726182616159,0.02874217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182616359,0.11944217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182617378,0.27534217,58298.0,58297.0,0.541245]
["bitfinex","BTCUSD",1726182617596,0.30287639,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182618051,0.27534217,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182618464,0.24842,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182619085,0.24842,58298.0,58297.0,0.198175]
["bitfinex","BTCUSD",1726182620489,0.27534334,58298.0,58297.0,0.198175]
["bitfinex","BTCUSD",1726182621155,0.27534334,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182622410,0.44687534,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182622613,0.27534334,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182623248,0.53874795,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182623474,0.86722099,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182623694,1.55334899,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182623909,1.52561501,58298.0,58297.0,0.02664]
["bitfinex","BTCUSD",1726182624601,1.47606734,58298.0,58297.0,0.01464]
["bitfinex","BTCUSD",1726182624819,1.47506734,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182625908,1.52543009,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182626115,1.52542872,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182626573,1.10508,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182626800,0.24742,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182627267,0.00082,58298.0,58297.0,0.860315]
["bitfinex","BTCUSD",1726182628119,0.00082,58298.0,58297.0,0.859315]
["bitfinex","BTCUSD",1726182628322,0.00182,58298.0,58297.0,0.873315]
["bitfinex","BTCUSD",1726182629229,0.00182,58298.0,58297.0,0.530245]
["bitfinex","BTCUSD",1726182629907,0.00282,58298.0,58297.0,0.544245]
["bitfinex","BTCUSD",1726182630374,0.02974309,58298.0,58297.0,0.544245]
["bitfinex","BTCUSD",1726182630812,0.02974309,58298.0,58297.0,0.201175]
["bitfinex","BTCUSD",1726182631039,0.8179434,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182631220,1.21252729,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182631457,1.1610074,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182631847,1.21252729,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182632339,1.1610074,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182632966,1.14900309,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182634020,1.49206709,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182634249,1.56933938,58298.0,58297.0,0.02964]
["bitfinex","BTCUSD",1726182635091,1.56833938,58298.0,58297.0,0.01564]
["bitfinex","BTCUSD",1726182635296,1.56733938,58298.0,58297.0,0.00464]
["bitfinex","BTCUSD",1726182635510,1.56734019,58298.0,58297.0,0.00464]
["bitfinex","BTCUSD",1726182635716,1.5404171,58298.0,58297.0,0.00464]
["bitfinex","BTCUSD",1726182636549,1.5404171,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182636965,1.71165731,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182638620,1.63438421,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182640347,1.6613107,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182641493,1.71280946,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182641906,1.54156925,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182642333,1.49007049,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182642539,1.54156925,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182643175,0.85544125,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182643425,0.80394249,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182643818,0.80394249,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182644230,0.80394249,58298.0,58297.0,0.00364]
["bitfinex","BTCUSD",1726182645121,0.80394249,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182645358,0.80394249,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182645555,0.80394249,58298.0,58297.0,0.00664]
["bitfinex","BTCUSD",1726182646422,0.80394249,58298.0,58297.0,0.01164]
["bitfinex","BTCUSD",1726182646874,0.80394249,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182647095,0.80394249,58298.0,58297.0,0.00764]
["bitfinex","BTCUSD",1726182647505,0.80394249,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182647507,1.14700649,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182648316,1.6633107,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182648543,1.45626227,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182648768,1.58306231,58298.0,58297.0,0.01364]
["bitfinex","BTCUSD",1726182649185,1.58306231,58298.0,58297.0,0.00764]
["bitfinex","BTCUSD",1726182649389,1.92612631,58298.0,58297.0,0.00764]
["bitfinex","BTCUSD",1726182649602,1.92612631,58298.0,58297.0,0.01064]
["bitfinex","BTCUSD",1726182649801,1.79932627,58298.0,58297.0,0.00464]
["bitfinex","BTCUSD",1726182650011,1.79932627,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182650237,1.85082855,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182650445,1.79932627,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182650883,1.84887371,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182651260,1.85082887,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182651460,1.85082867,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182651646,1.92612777,58298.0,58297.0,0.00264]
["bitfinex","BTCUSD",1726182652610,1.92612974,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182653457,1.78911417,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182653663,1.24905749,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182653896,1.27480996,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182654330,1.61787396,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182655742,1.27480996,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182656312,1.61787396,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182657173,1.78911417,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182657387,1.61787396,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182657853,1.61646796,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182659512,1.53921266,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182660389,1.54003266,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182661582,1.64306933,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182661988,1.81430954,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182665157,1.64306933,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182665788,1.30000533,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182666008,0.02874649,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182666229,0.20027849,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182667341,1.5337995,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182667600,1.53282112,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182667821,1.78036098,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182668053,1.53182112,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182668270,1.53282112,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182668488,0.07829712,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182668695,0.02874649,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182669157,0.02874649,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1726182669373,0.02874649,58298.0,58297.0,0.00464]
["bitfinex","BTCUSD",1726182670007,0.02874649,58298.0,58297.0,0.00564]
["bitfinex","BTCUSD",1726182670281,0.02774649,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182670695,0.02874649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182670905,0.02774649,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182671733,0.02774649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182671953,0.20027849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182672188,0.20027849,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182672390,0.20027849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182672817,0.20027849,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182673226,0.20027849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182673880,0.19927849,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182674072,0.19927849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182674073,0.20027849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182674785,0.20027849,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182674990,0.20027849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182675212,0.25181149,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182675438,0.20027849,58298.0,58297.0,0.00964]
["bitfinex","BTCUSD",1726182675925,0.20027849,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182676363,0.54334249,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182676581,1.02833949,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182676817,1.70880741,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182677031,1.75835692,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182677250,1.68306183,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182677456,1.48487049,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182677662,1.58796423,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182677903,1.63751365,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182678131,1.14180649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182678334,0.97680649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182678537,1.05412622,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182678950,0.97680649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182679379,1.61798172,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182679609,1.5684322,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182679837,1.02835159,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182680044,0.97680649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182680259,1.05412765,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182680476,1.028352,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182680869,1.12944954,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182681529,1.05412627,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182681753,1.39719027,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182681953,0.97680649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182682561,1.0283525,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182682974,1.05412627,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182683180,1.02835165,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182683404,1.05412424,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182683802,0.97680649,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182684034,1.05412424,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182684940,1.05412707,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182685152,1.12945004,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182685420,1.64375425,58298.0,58297.0,0.01764]
["bitfinex","BTCUSD",1726182685673,1.64375425,58298.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726182685674,1.123182,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726182685886,1.95903781,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726182686106,2.53053946,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726182686318,1.393095,58280.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726182686527,2.04301481,58280.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726182687791,1.60784481,58280.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726182688421,1.66114017,58280.0,58279.0,0.00164]
["bitfinex","BTCUSD",1726182688624,1.574295,58280.0,58279.0,0.00264]
["bitfinex","BTCUSD",1726182688830,1.588295,58280.0,58279.0,0.00364]
["bitfinex","BTCUSD",1726182689033,1.72807729,58280.0,58279.0,0.00364]
["bitfinex","BTCUSD",1726182689246,1.68832986,58280.0,58279.0,0.00264]
["bitfinex","BTCUSD",1726182689453,1.68632986,58280.0,58279.0,0.00264]
["bitfinex","BTCUSD",1726182690344,1.86185141,58280.0,58279.0,0.00264]
["bitfinex","BTCUSD",1726182690556,1.87185141,58280.0,58279.0,0.00364]
["bitfinex","BTCUSD",1726182691404,1.87183432,58280.0,58279.0,0.00364]
["bitfinex","BTCUSD",1726182691611,2.21500432,58280.0,58279.0,0.00364]
["bitfinex","BTCUSD",1726182691839,2.30068459,58280.0,58279.0,0.00364]
["bitfinex","BTCUSD",1726182692061,1.551601,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182692267,2.3108996,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182692474,2.23569056,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182692682,2.31090311,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182692910,2.33784574,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182693142,2.50908595,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182693402,2.40814622,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182693612,2.33120712,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182694028,2.38250233,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182694246,2.33120712,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182694456,2.38250233,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182694693,2.34520712,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182694915,2.68843612,58270.0,58269.0,0.00082]
["bitfinex","BTCUSD",1726182695122,2.68843612,58270.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182695123,1.233529,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182695329,1.96411728,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182695990,1.99106296,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182696383,2.00006296,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182697742,2.10006296,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182698113,2.24435749,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182698300,2.24635749,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182698532,2.26035749,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182699196,1.72382328,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182699436,1.72982328,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182699678,2.07511728,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182700020,2.13511728,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182700349,2.15106417,58259.0,58258.0,0.0038097]
["bitfinex","BTCUSD",1726182700618,1.231634,58254.0,58253.0,0.00082]
["bitfinex","BTCUSD",1726182700844,1.33982828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182701070,1.36982828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182701319,1.4253583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182701533,1.3953583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182701950,1.4013583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182702858,1.4313583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182703049,1.4363583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182703251,1.4063583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182704131,1.4363583,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182705753,1.35082828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182706165,1.38282828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182706335,1.37782828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182706741,1.38182828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182706956,1.37582828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182707180,1.34382828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182707322,1.205634,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182707558,1.48321111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182707775,1.48121111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182707996,1.64381111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182708856,1.64881111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182709059,1.65081111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182709553,1.64681111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182709768,1.65081111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182709973,1.64881111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182710150,1.64381111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182710389,1.64481111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182710597,1.64781111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182711258,1.65181111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182712125,1.65381111,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182712743,1.213634,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182713262,1.210634,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182713488,1.201634,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182713705,1.206634,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182716691,1.208634,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182717165,1.34482828,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182717374,0.86331,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182717590,0.86331,58254.0,58253.0,0.0993722]
["bitfinex","BTCUSD",1726182717591,0.005,58254.0,58253.0,0.0993722]
["bitfinex","BTCUSD",1726182717815,0.519986,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182718022,0.86331,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182718237,0.86131,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182718446,0.85831,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182718653,0.514986,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182719071,0.85831,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182719524,0.514986,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182720199,0.85831,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182720438,0.514986,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182721151,0.54193158,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182723412,0.88525558,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182723651,1.00811184,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182725168,1.61423584,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182725795,1.58729026,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182726013,0.95691,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182726219,0.85831,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182726649,0.90790433,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182727277,1.25122875,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182727700,1.25122875,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182727939,1.25122875,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182728365,1.25322875,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182728585,1.25122875,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182728809,1.25122875,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182730129,2.15128505,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182730435,2.17823284,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182730556,2.18023284,58254.0,58253.0,0.0074722]
["bitfinex","BTCUSD",1726182731232,2.18023284,58254.0,58253.0,0.0064722]
["bitfinex","BTCUSD",1726182731477,0.375383,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182731719,1.78542903,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182732228,2.15576495,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182732465,2.20721209,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182733103,2.25680303,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182733322,2.43444439,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182733540,2.72638025,58244.0,58243.0,0.00164]
["bitfinex","BTCUSD",1726182733752,1.737273,58242.0,58241.0,0.0046297]
["bitfinex","BTCUSD",1726182733956,2.56462093,58242.0,58241.0,0.0046297]
["bitfinex","BTCUSD",1726182734169,2.44409968,58242.0,58241.0,0.0046297]
["bitfinex","BTCUSD",1726182734413,2.54699064,58242.0,58241.0,0.0046297]
["bitfinex","BTCUSD",1726182734827,2.57276112,58242.0,58241.0,0.0046297]
["bitfinex","BTCUSD",1726182735031,2.57267587,58242.0,58241.0,0.0046297]
["bitfinex","BTCUSD",1726182735257,0.263723,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182735498,1.53971406,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182735685,1.88116315,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182735893,2.22461015,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182736106,2.22661015,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182736321,2.28614808,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182736529,2.23273796,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182736737,2.12360528,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182736948,2.12560528,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182737169,2.12360528,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182737392,2.12560528,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182737823,2.13760528,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182738075,2.31884549,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182738314,2.29684549,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182738551,2.21884549,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182738837,0.91357587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182739058,0.89957587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182739492,0.91157587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182739929,0.99757587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182740142,1.17372776,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182740624,1.15972776,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182740836,1.14972776,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182741046,1.15072776,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182741264,0.98857587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182741724,0.98757587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182741960,0.98857587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182742399,0.98757587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182743111,0.98557587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182743344,0.98757587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182743992,1.14852776,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182744208,1.14652776,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182744424,0.98657587,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182744661,0.98657587,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182746955,1.66662287,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182747203,1.639664,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182747415,1.81090421,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182747845,1.80990421,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182748054,1.82290421,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182748274,2.15835121,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182748729,2.16635121,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182748933,1.82290421,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182749999,1.81790421,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182750211,1.83686401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182750459,1.85086401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182750899,1.84386401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182751091,1.85586401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182751761,1.84886401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182753096,1.85986401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182753321,1.84786401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182753568,1.83886401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182753771,1.85686401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182754183,1.85486401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182755013,1.83686401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182756326,1.84386401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182756533,1.85186401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182757671,1.85386401,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182759046,1.9034327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182760861,2.2468797,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182761160,1.9034327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182761579,1.9014327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182761796,1.9034327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182765292,2.2468797,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182765513,2.2981769,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182765744,2.2468797,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182765927,2.29819379,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182766203,2.29619379,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182766402,2.2448797,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182766582,2.2378797,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182766790,1.8864327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182767019,1.8984327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182767441,1.8994327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182767685,1.9104327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182768182,1.9124327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182768428,1.9104327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182768697,1.8974327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182768908,1.8944327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182769382,1.9044327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182769593,1.8864327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182769832,1.95579182,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182770296,1.9633785,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182770496,1.9833785,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182770711,1.9733785,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182770907,1.8964327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182771123,1.97349804,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182771370,1.9990271,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182771561,1.9970271,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182771982,2.00722838,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182772115,2.00722753,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182772314,2.0326757,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182772540,1.96927154,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182772733,1.8744327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182773167,2.0026757,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182773417,1.8664327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182773533,1.8644327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182774154,1.8664327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182774358,1.8734327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182774576,1.8754327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182775194,2.05975697,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182775392,1.8934327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182775598,1.8864327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182775811,1.9014327,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182776185,2.13877469,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182776406,2.13177469,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182776618,1.98445042,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182777064,2.13877469,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182777256,1.98445042,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182777474,1.39359249,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182777692,1.02318569,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182779179,0.67973869,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182780071,1.02318569,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182780942,1.0501429,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182782576,1.17379785,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182783764,1.70444485,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182784023,1.85920946,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182784223,1.86120946,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182785043,1.85920946,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182785477,2.26265646,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182785679,2.35264482,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182786055,2.17853464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182786509,2.17153464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182786712,2.17353464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182786887,2.18453464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182787094,2.17653464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182787295,2.35063299,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182787788,2.17653464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182787965,2.33963957,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182788388,2.35363957,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182788604,2.19153464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182788807,2.16553464,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182789022,2.19249571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182789182,2.38059918,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182789600,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182790400,2.40860906,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182790604,2.40860482,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182790803,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182791012,2.22049571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182791247,2.39460803,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182791457,2.40860803,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182792278,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182792695,2.40861495,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182792935,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182793645,2.40861229,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182793889,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182794371,2.40865204,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182794610,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182795084,2.57794271,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182795332,2.23449571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182796078,2.19249571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182796322,2.20649571,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182797315,2.56394271,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182797787,2.73809083,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182798063,2.53296903,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182798524,2.70226791,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182798949,2.8764178,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182799200,2.70226791,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182799639,2.68826791,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182799872,2.70226791,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182800267,2.86241326,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182800483,2.70226791,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182802267,2.64697914,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182803141,2.30353214,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182803361,2.4776687,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182804487,2.30353214,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182804962,2.47766599,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182805672,2.30353214,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182806148,2.47766647,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182807357,2.30353214,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182807557,2.47766735,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182807864,2.47766879,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182808904,2.30353214,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182813361,2.47765809,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182814568,2.47765596,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182815624,2.30353214,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182816255,2.4776506,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182818182,1.64071222,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182818418,0.59273869,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182818889,1.06514186,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182819110,1.05114186,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182819529,1.48162529,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182819742,1.6488655,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182819949,1.6348655,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182820154,1.6378655,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182820373,1.29438398,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182820586,1.29138398,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182821037,1.29438398,58233.0,58232.0,0.250321]
["bitfinex","BTCUSD",1726182821249,1.46659077,58233.0,58232.0,0.002021]
["bitfinex","BTCUSD",1726182821481,1.49054759,58233.0,58232.0,0.002021]
["bitfinex","BTCUSD",1726182821704,1.49354759,58233.0,58232.0,0.002021]
["bitfinex","BTCUSD",1726182821918,1.64306655,58233.0,58232.0,0.002021]
["bitfinex","BTCUSD",1726182822133,1.55803012,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182822393,2.16455547,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182822626,2.16655547,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182823071,2.16755547,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182823306,2.17055547,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182823746,2.16755547,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182823996,2.32226146,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182824203,2.16855547,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182825738,2.14159865,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182830337,2.16855912,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182831807,2.01904016,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182832043,2.15739242,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182835990,2.13043195,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182839066,2.15739256,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182839287,2.33143679,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182839918,2.502677,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182840137,2.32863277,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182840352,2.5027647,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182840594,2.32863277,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182840834,2.50275983,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182841276,2.32863277,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182842624,2.50275983,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182844011,2.32863277,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182844230,2.27331068,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182845453,2.19028051,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182845658,2.36440757,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182845866,2.50743774,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182846076,2.33331068,58233.0,58232.0,0.001021]
["bitfinex","BTCUSD",1726182846292,2.33331068,58233.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182846293,1.294085,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182846509,1.59628371,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182846724,1.93973671,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182847587,1.95373671,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182848410,2.29718971,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182848821,2.28318971,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182849249,2.29718971,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182849474,2.33815292,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182849890,1.99469992,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182850126,1.8400699,58232.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726182850355,1.92310007,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182850574,1.92510007,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182852176,2.0991516,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182853041,2.27039181,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182853697,2.27039831,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182854942,2.27039984,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182858656,2.270399,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182861696,2.69439328,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182862594,2.66639328,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182862804,2.68039328,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182863447,2.69439328,58232.0,58231.0,0.00092]
["bitfinex","BTCUSD",1726182864354,2.42135217,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182864559,2.47092086,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182864778,2.64496031,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182865220,2.67192497,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182865871,2.47092086,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182866075,2.64216107,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182866287,2.83020052,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182866732,2.65616107,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182866944,2.84420052,58225.0,58224.0,0.0038097]
["bitfinex","BTCUSD",1726182867178,0.3222,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182867379,2.47460386,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182868078,2.48111032,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182868329,2.19300174,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182868567,2.34949322,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182868772,2.35849322,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182869257,2.39821403,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182869475,2.42621403,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182869695,2.56163217,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182870122,2.42121403,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182870328,2.57563217,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182870570,2.42121403,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182870783,2.76481503,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182871005,2.42121403,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182872301,2.39321403,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182872513,2.21997382,58207.0,58199.0,0.00164]
["bitfinex","BTCUSD",1726182872717,2.23597382,58207.0,58200.0,0.0978641]
["bitfinex","BTCUSD",1726182873214,2.24997382,58207.0,58200.0,0.0978641]
["bitfinex","BTCUSD",1726182873419,2.23597382,58207.0,58200.0,0.0978641]
["bitfinex","BTCUSD",1726182873843,2.24997382,58207.0,58200.0,0.0978641]
["bitfinex","BTCUSD",1726182874056,2.15901403,58207.0,58200.0,0.0978641]
["bitfinex","BTCUSD",1726182874317,2.15901403,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182874539,2.14501403,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182874990,2.25950099,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182875253,2.28750099,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182875493,2.27350099,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182875909,2.28750099,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182876547,2.15901403,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182876768,2.28750099,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182877265,2.26176599,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182877694,2.15901403,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182877956,2.26175309,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182878381,2.1212305,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182878620,1.43714377,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182878789,1.360603,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182879490,1.330603,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182879698,1.360603,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182879920,1.346603,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182880297,1.37357304,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182880534,1.35957304,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182880995,1.33557304,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182881419,1.35957304,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182881627,1.33357304,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182881852,1.343603,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182882057,1.36357294,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182882266,1.36857294,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182885931,1.341603,58207.0,58206.0,0.1022297]
["bitfinex","BTCUSD",1726182888442,1.48106431,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182889545,1.47606431,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182889967,1.48006431,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182890173,1.57015168,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182890380,1.59712242,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182891231,1.58912242,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182891704,1.59712242,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182891911,1.58912242,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182892334,1.62712242,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182892540,1.7281157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182892959,1.7201157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182893208,1.7131157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182893476,1.7201157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182893732,1.6901157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182893973,1.7431157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182894216,1.7501157,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182894863,1.48416486,58207.0,58206.0,0.1001297]
["bitfinex","BTCUSD",1726182895120,1.33657374,58207.0,58206.0,0.1001297]
["bitfinex","BTCUSD",1726182895533,1.34457374,58207.0,58206.0,0.1001297]
["bitfinex","BTCUSD",1726182896192,1.39417505,58207.0,58206.0,0.1001297]
["bitfinex","BTCUSD",1726182896630,1.42417505,58207.0,58206.0,0.1001297]
["bitfinex","BTCUSD",1726182897740,1.42417505,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182898638,1.59391822,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182899052,1.56391822,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182899263,1.39417505,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182901974,1.44558675,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182902631,1.39417505,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182903043,1.05057405,58207.0,58206.0,0.0046297]
["bitfinex","BTCUSD",1726182903256,0.60697305,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182903466,0.04197074,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182903692,0.21377074,58207.0,58206.0,0.2487297]
["bitfinex","BTCUSD",1726182903904,0.55737174,58207.0,58206.0,0.2487297]
["bitfinex","BTCUSD",1726182904543,0.55037174,58207.0,58206.0,0.2487297]
["bitfinex","BTCUSD",1726182904987,0.19877074,58207.0,58206.0,0.2487297]
["bitfinex","BTCUSD",1726182906089,0.54237174,58207.0,58206.0,0.2497297]
["bitfinex","BTCUSD",1726182906297,0.94037221,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182906520,0.94037221,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182906725,0.94237221,58207.0,58206.0,0.0992297]
["bitfinex","BTCUSD",1726182907167,0.94137221,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182907634,0.94137221,58207.0,58206.0,0.0992297]
["bitfinex","BTCUSD",1726182907834,0.54337174,58207.0,58206.0,0.0992297]
["bitfinex","BTCUSD",1726182908287,0.88697274,58207.0,58206.0,0.0992297]
["bitfinex","BTCUSD",1726182908529,0.88597274,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182909003,0.88597274,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182909238,0.859002,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182909729,0.859002,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182909980,0.859002,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182910817,0.515401,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182911436,0.859002,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182912047,0.88597,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182913348,0.542369,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182914946,0.542369,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182915148,0.542369,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182915554,0.88597,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182915727,0.678372,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182915929,0.542369,58207.0,58206.0,0.0982297]
["bitfinex","BTCUSD",1726182916667,0.542369,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182916668,0.026968,58207.0,58206.0,0.0972297]
["bitfinex","BTCUSD",1726182916873,0.026968,58207.0,58206.0,0.7716397]
["bitfinex","BTCUSD",1726182917031,0.00164,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1726182917235,0.00164,58210.0,58209.0,0.85127037]
["bitfinex","BTCUSD",1726182917448,0.00164,58210.0,58209.0,1.19485937]
["bitfinex","BTCUSD",1726182918291,0.00164,58210.0,58209.0,1.53844837]
["bitfinex","BTCUSD",1726182919146,0.00264,58210.0,58209.0,1.53944837]
["bitfinex","BTCUSD",1726182919357,0.00364,58210.0,58209.0,1.53944837]
["bitfinex","BTCUSD",1726182919989,0.02960208,58210.0,58209.0,1.53844837]
["bitfinex","BTCUSD",1726182920213,0.03060208,58210.0,58209.0,1.456361]
["bitfinex","BTCUSD",1726182921847,0.02960208,58210.0,58209.0,1.456361]
["bitfinex","BTCUSD",1726182922120,0.03060208,58210.0,58209.0,1.457361]
["bitfinex","BTCUSD",1726182922949,0.03060208,58210.0,58209.0,1.47532698]
["bitfinex","BTCUSD",1726182923157,0.03060208,58210.0,58209.0,1.457361]
["bitfinex","BTCUSD",1726182924584,0.02860208,58210.0,58209.0,1.455361]
["bitfinex","BTCUSD",1726182924791,0.03060208,58210.0,58209.0,1.457361]
["bitfinex","BTCUSD",1726182925619,0.03060208,58210.0,58209.0,1.98598624]
["bitfinex","BTCUSD",1726182925837,0.4673,58222.0,58221.0,1.019995]
["bitfinex","BTCUSD",1726182926049,0.00164,58232.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726182926050,0.17173,58231.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726182926258,0.171732,58230.0,58227.0,0.0515234]
["bitfinex","BTCUSD",1726182926678,0.171737,58229.0,58227.0,0.0515234]
["bitfinex","BTCUSD",1726182926884,0.171737,58229.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726182927299,0.171742,58227.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726182927502,0.171742,58227.0,58214.0,0.067]
["bitfinex","BTCUSD",1726182927503,0.343508,58223.0,58214.0,0.067]
["bitfinex","BTCUSD",1726182927709,0.171757,58222.0,58217.0,0.343542]
["bitfinex","BTCUSD",1726182927912,0.171753,58223.0,58219.0,0.170763]
["bitfinex","BTCUSD",1726182928116,0.17175,58224.0,58220.0,0.17176]
["bitfinex","BTCUSD",1726182928314,0.17175,58224.0,58220.0,0.17076]
["bitfinex","BTCUSD",1726182928721,0.343502,58224.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726182928939,0.2557,58226.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726182928940,0.343514,58222.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726182929144,0.171769,58218.0,58217.0,0.002]
["bitfinex","BTCUSD",1726182929942,0.0945,58221.0,58217.0,0.173769]
["bitfinex","BTCUSD",1726182930140,0.0945,58221.0,58214.0,0.343554]
["bitfinex","BTCUSD",1726182930141,0.171757,58222.0,58218.0,0.2234983]
["bitfinex","BTCUSD",1726182930345,0.02696154,58221.0,58218.0,0.2234983]
["bitfinex","BTCUSD",1726182930722,0.02696154,58221.0,58219.0,0.003]
["bitfinex","BTCUSD",1726182930918,0.02696154,58221.0,58218.0,0.2234983]
["bitfinex","BTCUSD",1726182931341,0.02696154,58221.0,58218.0,0.2264993]
["bitfinex","BTCUSD",1726182931549,0.02696154,58221.0,58218.0,0.2234993]
["bitfinex","BTCUSD",1726182932145,0.02896154,58221.0,58220.0,0.582286]
["bitfinex","BTCUSD",1726182932551,0.02796154,58221.0,58220.0,0.582286]
["bitfinex","BTCUSD",1726182932754,0.02796154,58221.0,58220.0,0.7094881]
["bitfinex","BTCUSD",1726182932959,0.02696154,58221.0,58220.0,0.7094881]
["bitfinex","BTCUSD",1726182933135,0.02796154,58221.0,58220.0,0.7094881]
["bitfinex","BTCUSD",1726182934655,0.02796154,58221.0,58220.0,0.7124881]
["bitfinex","BTCUSD",1726182935035,0.02896154,58221.0,58220.0,0.7154881]
["bitfinex","BTCUSD",1726182935439,0.02896154,58221.0,58220.0,0.7163081]
["bitfinex","BTCUSD",1726182935847,0.00364,58221.0,58220.0,0.7163081]
["bitfinex","BTCUSD",1726182937050,0.00364,58221.0,58220.0,0.522106]
["bitfinex","BTCUSD",1726182937252,0.00364,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182937459,0.00364,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182938114,0.00264,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182938270,0.00164,58221.0,58220.0,0.516106]
["bitfinex","BTCUSD",1726182938473,0.00264,58221.0,58220.0,0.519106]
["bitfinex","BTCUSD",1726182938702,0.00364,58221.0,58220.0,0.522106]
["bitfinex","BTCUSD",1726182938926,0.03059976,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182939305,0.02959976,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182939514,0.02859976,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182939738,0.02959976,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182940927,0.03059976,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182944079,0.0301863,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182945625,0.0301863,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182946609,0.0301863,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182946843,0.0291863,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182947360,0.0301863,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182947610,0.0291863,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182947856,0.0301863,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182952141,0.0301863,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182952343,0.0301863,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182953229,0.0292793,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182953951,0.0292793,58221.0,58220.0,0.2651477]
["bitfinex","BTCUSD",1726182954167,0.0292793,58221.0,58220.0,0.6086717]
["bitfinex","BTCUSD",1726182954369,0.0292793,58221.0,58220.0,0.9521957]
["bitfinex","BTCUSD",1726182954984,0.0292793,58221.0,58220.0,1.5127197]
["bitfinex","BTCUSD",1726182955464,0.0282793,58221.0,58220.0,1.5097197]
["bitfinex","BTCUSD",1726182955654,0.00131954,58221.0,58220.0,1.5097197]
["bitfinex","BTCUSD",1726182956100,0.00231954,58221.0,58220.0,1.5127197]
["bitfinex","BTCUSD",1726182958730,0.00231954,58221.0,58220.0,1.8792437]
["bitfinex","BTCUSD",1726182958949,0.02927621,58221.0,58220.0,1.5357197]
["bitfinex","BTCUSD",1726182962254,0.02927621,58221.0,58220.0,0.522106]
["bitfinex","BTCUSD",1726182962518,0.29533521,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182962729,0.27457621,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182963075,0.12357621,58221.0,58220.0,0.178582]
["bitfinex","BTCUSD",1726182963263,0.12357621,58221.0,58220.0,1.27001115]
["bitfinex","BTCUSD",1726182963264,0.02927621,58221.0,58220.0,1.27001115]
["bitfinex","BTCUSD",1726182963518,0.02827621,58221.0,58220.0,1.26701115]
["bitfinex","BTCUSD",1726182963770,0.02927621,58221.0,58220.0,1.29301115]
["bitfinex","BTCUSD",1726182964520,0.02827621,58221.0,58220.0,1.29001115]
["bitfinex","BTCUSD",1726182964769,0.02927621,58221.0,58220.0,1.29301115]
["bitfinex","BTCUSD",1726182965015,0.02927621,58221.0,58220.0,1.29001115]
["bitfinex","BTCUSD",1726182965261,0.02827621,58221.0,58220.0,1.29001115]
["bitfinex","BTCUSD",1726182965504,0.02927621,58221.0,58220.0,1.232154]
["bitfinex","BTCUSD",1726182965751,0.00231954,58221.0,58220.0,1.229154]
["bitfinex","BTCUSD",1726182966233,0.00131954,58221.0,58220.0,1.229154]
["bitfinex","BTCUSD",1726182966976,0.00231954,58221.0,58220.0,1.232154]
["bitfinex","BTCUSD",1726182967725,0.00231954,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182967972,0.00131954,58221.0,58220.0,1.40039421]
["bitfinex","BTCUSD",1726182968229,0.00231954,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182968464,0.00131954,58221.0,58220.0,1.40039421]
["bitfinex","BTCUSD",1726182968694,0.00131954,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182968695,0.00231954,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182969204,0.00131954,58221.0,58220.0,1.40039421]
["bitfinex","BTCUSD",1726182969493,0.00131954,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182969494,0.00231954,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182970240,0.02927742,58221.0,58220.0,1.40339421]
["bitfinex","BTCUSD",1726182971426,0.02927742,58221.0,58220.0,0.88863]
["bitfinex","BTCUSD",1726182971918,0.02927742,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182972176,0.02927742,58221.0,58220.0,0.00382]
["bitfinex","BTCUSD",1726182972177,0.02827742,58221.0,58220.0,0.00382]
["bitfinex","BTCUSD",1726182972410,0.02927742,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182972879,0.02827742,58221.0,58220.0,0.00382]
["bitfinex","BTCUSD",1726182973124,0.02727742,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726182973394,0.02827742,58221.0,58220.0,0.00382]
["bitfinex","BTCUSD",1726182973657,0.02927742,58221.0,58220.0,0.00682]
["bitfinex","BTCUSD",1726182974617,0.02927742,58221.0,58220.0,0.00382]
["bitfinex","BTCUSD",1726182974618,0.02827742,58221.0,58220.0,0.00382]
["bitfinex","BTCUSD",1726182974862,0.02827742,58221.0,58220.0,0.175582]
["bitfinex","BTCUSD",1726182975103,0.02827742,58221.0,58220.0,0.2274945]
["bitfinex","BTCUSD",1726182975361,0.02827742,58221.0,58220.0,0.86263]
["bitfinex","BTCUSD",1726182975597,0.02927742,58221.0,58220.0,0.86263]
["bitfinex","BTCUSD",1726182976092,0.00131954,58221.0,58220.0,0.85963]
["bitfinex","BTCUSD",1726182976346,0.00231954,58221.0,58220.0,0.86263]
["bitfinex","BTCUSD",1726182976591,0.00331954,58221.0,58220.0,0.86563]
["bitfinex","BTCUSD",1726182976851,0.00331954,58221.0,58220.0,1.00677793]
["bitfinex","BTCUSD",1726182977097,0.00131954,58221.0,58220.0,1.00377793]
["bitfinex","BTCUSD",1726182978776,0.00231954,58221.0,58220.0,1.00677793]
["bitfinex","BTCUSD",1726182979740,0.00231954,58221.0,58220.0,1.37330193]
["bitfinex","BTCUSD",1726182980448,0.00231954,58221.0,58220.0,1.93482593]
["bitfinex","BTCUSD",1726182980682,0.00231954,58221.0,58220.0,2.46218257]
["bitfinex","BTCUSD",1726182980969,0.02695802,58224.0,58223.0,1.988237]
["bitfinex","BTCUSD",1726182981238,0.02695802,58224.0,58223.0,2.45038998]
["bitfinex","BTCUSD",1726182981501,0.02695802,58224.0,58223.0,2.45034545]
["bitfinex","BTCUSD",1726182981756,0.02695802,58224.0,58223.0,2.44870501]
["bitfinex","BTCUSD",1726182982013,0.02695802,58224.0,58223.0,2.42070501]
["bitfinex","BTCUSD",1726182982275,0.02695802,58224.0,58223.0,2.46163733]
["bitfinex","BTCUSD",1726182982468,0.02795802,58224.0,58223.0,2.5420181]
["bitfinex","BTCUSD",1726182982694,0.02795802,58224.0,58223.0,2.27902541]
["bitfinex","BTCUSD",1726182983435,0.02895802,58224.0,58223.0,2.21388774]
["bitfinex","BTCUSD",1726182983665,0.02895802,58224.0,58223.0,2.19888774]
["bitfinex","BTCUSD",1726182983666,0.02795802,58224.0,58223.0,2.19888774]
["bitfinex","BTCUSD",1726182983909,0.02895802,58224.0,58223.0,2.21288774]
["bitfinex","BTCUSD",1726182984160,0.02695802,58224.0,58223.0,2.21288774]
["bitfinex","BTCUSD",1726182984394,0.02795802,58224.0,58223.0,2.27829654]
["bitfinex","BTCUSD",1726182984919,0.02795802,58224.0,58223.0,2.22688774]
["bitfinex","BTCUSD",1726182985396,0.02795802,58224.0,58223.0,2.26628529]
["bitfinex","BTCUSD",1726182985666,0.02859802,58224.0,58223.0,2.25028639]
["bitfinex","BTCUSD",1726182985920,0.00264,58224.0,58223.0,2.23528639]
["bitfinex","BTCUSD",1726182986154,0.00264,58224.0,58223.0,2.27828639]
["bitfinex","BTCUSD",1726182986376,0.00164,58224.0,58223.0,2.26428639]
["bitfinex","BTCUSD",1726182986599,0.00164,58224.0,58223.0,2.22688774]
["bitfinex","BTCUSD",1726182986600,0.00264,58224.0,58223.0,2.22688774]
["bitfinex","BTCUSD",1726182986840,0.00264,58224.0,58223.0,1.47657929]
["bitfinex","BTCUSD",1726182987067,0.00264,58224.0,58223.0,1.49057929]
["bitfinex","BTCUSD",1726182987330,0.00364,58224.0,58223.0,1.49057929]
["bitfinex","BTCUSD",1726182987564,0.00164,58224.0,58223.0,1.43957929]
["bitfinex","BTCUSD",1726182987807,0.00264,58224.0,58223.0,1.45357929]
["bitfinex","BTCUSD",1726182988283,0.00164,58224.0,58223.0,1.43957929]
["bitfinex","BTCUSD",1726182988789,0.00264,58224.0,58223.0,1.45357929]
["bitfinex","BTCUSD",1726182989288,0.03059467,58224.0,58223.0,1.46757929]
["bitfinex","BTCUSD",1726182989847,0.03159467,58224.0,58223.0,1.48157929]
["bitfinex","BTCUSD",1726182990030,0.02959467,58224.0,58223.0,1.45357929]
["bitfinex","BTCUSD",1726182990287,0.03059467,58224.0,58223.0,1.46757929]
["bitfinex","BTCUSD",1726182990536,0.03059467,58224.0,58223.0,1.45357929]
["bitfinex","BTCUSD",1726182990795,0.02959467,58224.0,58223.0,1.45357929]
["bitfinex","BTCUSD",1726182991042,0.03059467,58224.0,58223.0,1.46557929]
["bitfinex","BTCUSD",1726182991568,0.03059467,58224.0,58223.0,0.883765]
["bitfinex","BTCUSD",1726182992255,0.02959467,58224.0,58223.0,0.871765]
["bitfinex","BTCUSD",1726182992508,0.03059467,58224.0,58223.0,0.869765]
["bitfinex","BTCUSD",1726182992759,0.02959467,58224.0,58223.0,0.869765]
["bitfinex","BTCUSD",1726182993021,0.03059467,58224.0,58223.0,0.880765]
["bitfinex","BTCUSD",1726182994517,0.03059467,58224.0,58223.0,0.537259]
["bitfinex","BTCUSD",1726182994787,0.03059467,58224.0,58223.0,0.194753]
["bitfinex","BTCUSD",1726182995796,0.03059467,58224.0,58223.0,0.538259]
["bitfinex","BTCUSD",1726182996033,0.00364,58224.0,58223.0,0.538259]
["bitfinex","BTCUSD",1726182996778,0.00364,58224.0,58223.0,1.06131003]
["bitfinex","BTCUSD",1726182998001,0.00364,58224.0,58223.0,1.06213003]
["bitfinex","BTCUSD",1726182998240,0.00364,58224.0,58223.0,0.96557266]
["bitfinex","BTCUSD",1726182999214,0.03059659,58224.0,58223.0,0.96557266]
["bitfinex","BTCUSD",1726183004658,0.03059659,58224.0,58223.0,1.30907866]
["bitfinex","BTCUSD",1726183005734,0.03059659,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183005943,0.00364,58224.0,58223.0,1.47050989]
["bitfinex","BTCUSD",1726183007423,0.00364,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183009213,0.0305947,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183010892,0.0305947,58224.0,58223.0,1.67558466]
["bitfinex","BTCUSD",1726183012480,0.0305947,58224.0,58223.0,1.592597]
["bitfinex","BTCUSD",1726183012686,0.0305947,58224.0,58223.0,1.67558466]
["bitfinex","BTCUSD",1726183013332,0.0305947,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183015879,0.00364,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183018973,0.26184,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183021816,0.00364,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183024463,0.00364,58224.0,58223.0,1.38363164]
["bitfinex","BTCUSD",1726183024725,0.00364,58224.0,58223.0,1.33207866]
["bitfinex","BTCUSD",1726183025490,0.26184,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183025722,0.26184,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183027951,0.26184,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183028403,0.26184,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183028622,0.26184,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183028853,0.28879701,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183030066,0.28879701,58224.0,58223.0,0.65268738]
["bitfinex","BTCUSD",1726183030340,0.12589701,58224.0,58223.0,0.99619338]
["bitfinex","BTCUSD",1726183030634,0.12589701,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183034638,0.28909701,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183035783,0.26214,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183037725,0.26181,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183039632,0.26181,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183040519,0.28876762,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183040970,0.28876762,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183042118,0.28876762,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183045790,0.26181,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183046455,0.26081,58224.0,58223.0,0.97922537]
["bitfinex","BTCUSD",1726183046669,0.26181,58224.0,58223.0,0.97922537]
["bitfinex","BTCUSD",1726183047076,0.26181,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183050377,0.2887671,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183051505,0.2887671,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183051959,0.2887671,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183051960,0.4605171,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183052906,0.2887671,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183053372,0.4605171,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183055043,0.8040171,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183055274,1.1475171,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183056019,1.11956,58224.0,58223.0,0.01182]
["bitfinex","BTCUSD",1726183056239,1.11856,58224.0,58223.0,0.00882]
["bitfinex","BTCUSD",1726183056550,1.11856,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183056551,0.77706,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183057742,0.26181,58224.0,58223.0,0.187573]
["bitfinex","BTCUSD",1726183057989,0.09961,58224.0,58223.0,0.93607557]
["bitfinex","BTCUSD",1726183058700,0.09961,58224.0,58223.0,0.59256957]
["bitfinex","BTCUSD",1726183058906,0.12656745,58224.0,58223.0,0.59256957]
["bitfinex","BTCUSD",1726183059115,0.12656745,58224.0,58223.0,0.531079]
["bitfinex","BTCUSD",1726183059317,0.12656745,58224.0,58223.0,0.187573]
["bitfinex","BTCUSD",1726183059530,0.47006745,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183059740,0.80511745,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183060391,1.80511745,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183060596,1.46161745,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183062897,1.28986745,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183064760,1.28986745,58224.0,58223.0,0.187573]
["bitfinex","BTCUSD",1726183064991,1.12656745,58224.0,58223.0,0.9621292]
["bitfinex","BTCUSD",1726183065662,1.12656745,58224.0,58223.0,0.874585]
["bitfinex","BTCUSD",1726183065872,1.09961,58224.0,58223.0,0.874585]
["bitfinex","BTCUSD",1726183067785,1.09961,58224.0,58223.0,0.531079]
["bitfinex","BTCUSD",1726183068474,1.09961,58224.0,58223.0,0.874585]
["bitfinex","BTCUSD",1726183068905,1.09961,58224.0,58223.0,0.531079]
["bitfinex","BTCUSD",1726183070448,1.1265677,58224.0,58223.0,0.531079]
["bitfinex","BTCUSD",1726183075948,1.09961,58224.0,58223.0,0.531079]
["bitfinex","BTCUSD",1726183078994,1.00331,58224.0,58223.0,0.874585]
["bitfinex","BTCUSD",1726183079471,1.00431,58224.0,58223.0,0.874585]
["bitfinex","BTCUSD",1726183080468,1.03126681,58224.0,58223.0,0.874585]
["bitfinex","BTCUSD",1726183080967,1.02926681,58224.0,58223.0,0.859585]
["bitfinex","BTCUSD",1726183081209,1.03026681,58224.0,58223.0,0.870585]
["bitfinex","BTCUSD",1726183081459,1.03126681,58224.0,58223.0,0.881585]
["bitfinex","BTCUSD",1726183081948,1.03026681,58224.0,58223.0,0.870585]
["bitfinex","BTCUSD",1726183082679,1.03126681,58224.0,58223.0,0.884585]
["bitfinex","BTCUSD",1726183084885,1.03026681,58224.0,58223.0,1.31107866]
["bitfinex","BTCUSD",1726183085113,1.03026681,58224.0,58223.0,1.58387057]
["bitfinex","BTCUSD",1726183085114,1.00331,58224.0,58223.0,1.58387057]
["bitfinex","BTCUSD",1726183085370,1.00331,58224.0,58223.0,1.60967145]
["bitfinex","BTCUSD",1726183085613,1.00131,58224.0,58223.0,1.58467145]
["bitfinex","BTCUSD",1726183085853,1.00131,58224.0,58223.0,1.92817745]
["bitfinex","BTCUSD",1726183086088,1.00331,58224.0,58223.0,1.87468533]
["bitfinex","BTCUSD",1726183086325,1.00331,58224.0,58223.0,1.79728271]
["bitfinex","BTCUSD",1726183086824,1.00331,58224.0,58223.0,1.87464641]
["bitfinex","BTCUSD",1726183088545,1.03026358,58224.0,58223.0,1.87464641]
["bitfinex","BTCUSD",1726183088782,1.03026358,58224.0,58223.0,2.21815241]
["bitfinex","BTCUSD",1726183089744,1.03026358,58224.0,58223.0,1.95613853]
["bitfinex","BTCUSD",1726183090391,1.03026358,58224.0,58223.0,1.95609492]
["bitfinex","BTCUSD",1726183090862,1.03026358,58224.0,58223.0,1.87877483]
["bitfinex","BTCUSD",1726183091540,1.03026358,58224.0,58223.0,1.93030686]
["bitfinex","BTCUSD",1726183091750,1.03026358,58224.0,58223.0,2.31760513]
["bitfinex","BTCUSD",1726183091979,1.03026358,58224.0,58223.0,2.35206513]
["bitfinex","BTCUSD",1726183092204,1.03026358,58224.0,58223.0,2.27474504]
["bitfinex","BTCUSD",1726183092655,1.02826358,58224.0,58223.0,2.32402733]
["bitfinex","BTCUSD",1726183093092,1.02926358,58224.0,58223.0,2.33802733]
["bitfinex","BTCUSD",1726183093318,1.02926358,58224.0,58223.0,1.98523483]
["bitfinex","BTCUSD",1726183093522,1.02926358,58224.0,58223.0,2.0507525]
["bitfinex","BTCUSD",1726183093733,1.03026358,58224.0,58223.0,2.07651639]
["bitfinex","BTCUSD",1726183093942,1.02926358,58224.0,58223.0,2.06251639]
["bitfinex","BTCUSD",1726183094163,1.03026358,58224.0,58223.0,2.09051639]
["bitfinex","BTCUSD",1726183094585,1.03026358,58224.0,58223.0,2.33769878]
["bitfinex","BTCUSD",1726183094791,1.03026358,58224.0,58223.0,2.09051639]
["bitfinex","BTCUSD",1726183095206,1.03026358,58224.0,58223.0,2.09049541]
["bitfinex","BTCUSD",1726183095431,1.02826358,58224.0,58223.0,1.99923483]
["bitfinex","BTCUSD",1726183095880,1.00131,58224.0,58223.0,2.01323483]
["bitfinex","BTCUSD",1726183096756,1.00131,58224.0,58223.0,2.06472951]
["bitfinex","BTCUSD",1726183097707,1.00131,58224.0,58223.0,2.30336878]
["bitfinex","BTCUSD",1726183097956,1.00131,58224.0,58223.0,2.64473642]
["bitfinex","BTCUSD",1726183098189,1.00131,58224.0,58223.0,2.51596878]
["bitfinex","BTCUSD",1726183098190,0.48220596,58224.0,58223.0,2.51596878]
["bitfinex","BTCUSD",1726183098438,0.48220596,58224.0,58223.0,2.84547478]
["bitfinex","BTCUSD",1726183099071,0.48220596,58224.0,58223.0,2.96240836]
["bitfinex","BTCUSD",1726183099287,0.50915715,58224.0,58223.0,2.94840836]
["bitfinex","BTCUSD",1726183099725,0.50915715,58224.0,58223.0,2.59834083]
["bitfinex","BTCUSD",1726183100206,0.50915715,58224.0,58223.0,2.25483483]
["bitfinex","BTCUSD",1726183100419,0.50915715,58224.0,58223.0,2.57858002]
["bitfinex","BTCUSD",1726183100632,0.50915715,58224.0,58223.0,2.24083483]
["bitfinex","BTCUSD",1726183100878,0.50915715,58224.0,58223.0,2.58434083]
["bitfinex","BTCUSD",1726183101098,0.50915715,58224.0,58223.0,2.59834083]
["bitfinex","BTCUSD",1726183101725,0.50915715,58224.0,58223.0,2.58434083]
["bitfinex","BTCUSD",1726183101943,0.50915715,58224.0,58223.0,2.59834083]
["bitfinex","BTCUSD",1726183102222,0.50915715,58224.0,58223.0,2.58434083]
["bitfinex","BTCUSD",1726183102437,0.51079715,58224.0,58223.0,2.6357866]
["bitfinex","BTCUSD",1726183102864,0.51079715,58224.0,58223.0,2.58434083]
["bitfinex","BTCUSD",1726183103079,0.51079715,58224.0,58223.0,2.59834083]
["bitfinex","BTCUSD",1726183103719,0.51079715,58224.0,58223.0,2.58434083]
["bitfinex","BTCUSD",1726183103928,0.51079715,58224.0,58223.0,2.57034083]
["bitfinex","BTCUSD",1726183104133,0.51079715,58224.0,58223.0,2.58434083]
["bitfinex","BTCUSD",1726183104349,0.51079715,58224.0,58223.0,2.60034083]
["bitfinex","BTCUSD",1726183104558,0.51079715,58224.0,58223.0,2.65177906]
["bitfinex","BTCUSD",1726183104784,0.51079715,58224.0,58223.0,2.63777906]
["bitfinex","BTCUSD",1726183105623,0.51079715,58224.0,58223.0,2.58634083]
["bitfinex","BTCUSD",1726183105832,0.48384596,58224.0,58223.0,2.63777906]
["bitfinex","BTCUSD",1726183106256,0.48384596,58224.0,58223.0,2.65177906]
["bitfinex","BTCUSD",1726183106901,0.48384596,58224.0,58223.0,2.60034083]
["bitfinex","BTCUSD",1726183108191,0.48384596,58224.0,58223.0,2.9635791]
["bitfinex","BTCUSD",1726183108408,0.48384596,58224.0,58223.0,2.86064552]
["bitfinex","BTCUSD",1726183109513,0.48384596,58224.0,58223.0,2.96350199]
["bitfinex","BTCUSD",1726183110437,0.5107965,58224.0,58223.0,2.96350199]
["bitfinex","BTCUSD",1726183110651,0.5107965,58224.0,58223.0,2.86064552]
["bitfinex","BTCUSD",1726183111080,0.5107965,58224.0,58223.0,2.93778964]
["bitfinex","BTCUSD",1726183111529,0.5107965,58224.0,58223.0,2.96350199]
["bitfinex","BTCUSD",1726183113330,0.5107965,58224.0,58223.0,2.86064552]
["bitfinex","BTCUSD",1726183113549,0.5107965,58224.0,58223.0,2.96350199]
["bitfinex","BTCUSD",1726183113769,0.5107965,58224.0,58223.0,2.93778918]
["bitfinex","BTCUSD",1726183114010,0.5107965,58224.0,58223.0,2.86064552]
["bitfinex","BTCUSD",1726183114683,0.5107965,58224.0,58223.0,2.9377934]
["bitfinex","BTCUSD",1726183114893,0.5107965,58224.0,58223.0,2.67748871]
["bitfinex","BTCUSD",1726183115112,0.5107965,58224.0,58223.0,2.08666881]
["bitfinex","BTCUSD",1726183115961,0.48384596,58224.0,58223.0,2.08666881]
["bitfinex","BTCUSD",1726183116178,0.48384596,58224.0,58223.0,2.03523483]
["bitfinex","BTCUSD",1726183116361,0.48384596,58224.0,58223.0,2.08666881]
["bitfinex","BTCUSD",1726183117579,0.48384596,58224.0,58223.0,2.03523483]
["bitfinex","BTCUSD",1726183117797,0.48384596,58224.0,58223.0,2.08666881]
["bitfinex","BTCUSD",1726183118006,0.48384596,58224.0,58223.0,2.03523483]
["bitfinex","BTCUSD",1726183118188,0.48384596,58224.0,58223.0,2.08666881]
["bitfinex","BTCUSD",1726183120411,0.5107972,58224.0,58223.0,2.08666881]
["bitfinex","BTCUSD",1726183120653,0.5107972,58224.0,58223.0,2.08671209]
["bitfinex","BTCUSD",1726183120917,0.6087972,58224.0,58223.0,1.69224514]
["bitfinex","BTCUSD",1726183121173,0.7744972,58224.0,58223.0,1.231091]
["bitfinex","BTCUSD",1726183121407,0.7744972,58224.0,58223.0,1.31407866]
["bitfinex","BTCUSD",1726183121647,0.7744972,58224.0,58223.0,1.46733844]
["bitfinex","BTCUSD",1726183121880,0.7744972,58224.0,58223.0,1.43933844]
["bitfinex","BTCUSD",1726183122130,0.7744972,58224.0,58223.0,1.47633844]
["bitfinex","BTCUSD",1726183122354,0.7744972,58224.0,58223.0,1.59033844]
["bitfinex","BTCUSD",1726183123263,0.7744972,58224.0,58223.0,1.57633844]
["bitfinex","BTCUSD",1726183123483,0.7744972,58224.0,58223.0,1.56233844]
["bitfinex","BTCUSD",1726183123702,0.7744972,58224.0,58223.0,1.57633844]
["bitfinex","BTCUSD",1726183123942,0.7744972,58224.0,58223.0,1.59033844]
["bitfinex","BTCUSD",1726183124373,0.7744972,58224.0,58223.0,1.57633844]
["bitfinex","BTCUSD",1726183124602,0.7744972,58224.0,58223.0,1.64184911]
["bitfinex","BTCUSD",1726183125918,0.74754596,58224.0,58223.0,1.64184911]
["bitfinex","BTCUSD",1726183126641,0.74754596,58224.0,58223.0,1.62784911]
["bitfinex","BTCUSD",1726183126879,0.74754596,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183128134,0.74754596,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183128835,0.74754596,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183129071,0.774501,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183129301,0.774501,58224.0,58223.0,1.01767687]
["bitfinex","BTCUSD",1726183129743,0.774501,58224.0,58223.0,1.00367687]
["bitfinex","BTCUSD",1726183129989,0.774501,58224.0,58223.0,1.01767687]
["bitfinex","BTCUSD",1726183130443,0.774501,58224.0,58223.0,1.00367687]
["bitfinex","BTCUSD",1726183130655,0.774501,58224.0,58223.0,1.01767687]
["bitfinex","BTCUSD",1726183132862,0.774501,58224.0,58223.0,1.36118287]
["bitfinex","BTCUSD",1726183134638,0.774501,58224.0,58223.0,1.01767687]
["bitfinex","BTCUSD",1726183134846,0.774501,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183135781,0.74754596,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183137035,0.74754596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183138296,0.74754596,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183138501,0.74754596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183138908,0.77450216,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183140357,0.77450216,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183141239,0.77450216,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183145384,0.77450216,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183145602,0.77450216,58224.0,58223.0,0.6672714]
["bitfinex","BTCUSD",1726183145817,0.74754596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183146701,0.74754596,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183146916,0.74754596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183147372,0.74754596,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183148504,0.74754596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183148944,0.77450233,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183150984,0.77450233,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183151189,0.77450233,58224.0,58223.0,0.92029455]
["bitfinex","BTCUSD",1726183151732,0.51080233,58224.0,58223.0,1.84329421]
["bitfinex","BTCUSD",1726183152488,0.51080233,58224.0,58223.0,1.697597]
["bitfinex","BTCUSD",1726183152947,0.51080233,58224.0,58223.0,1.683597]
["bitfinex","BTCUSD",1726183153184,0.51080233,58224.0,58223.0,1.697597]
["bitfinex","BTCUSD",1726183153444,0.51080233,58224.0,58223.0,1.354091]
["bitfinex","BTCUSD",1726183153672,0.51080233,58224.0,58223.0,1.326091]
["bitfinex","BTCUSD",1726183153904,0.51080233,58224.0,58223.0,1.354091]
["bitfinex","BTCUSD",1726183154154,0.51080233,58224.0,58223.0,1.340091]
["bitfinex","BTCUSD",1726183154586,0.51080233,58224.0,58223.0,1.317091]
["bitfinex","BTCUSD",1726183154871,0.51080233,58224.0,58223.0,1.331091]
["bitfinex","BTCUSD",1726183155784,0.48384596,58224.0,58223.0,1.331091]
["bitfinex","BTCUSD",1726183156416,0.48384596,58224.0,58223.0,1.317091]
["bitfinex","BTCUSD",1726183156846,0.48384596,58224.0,58223.0,1.331091]
["bitfinex","BTCUSD",1726183158985,0.51080042,58224.0,58223.0,1.331091]
["bitfinex","BTCUSD",1726183162503,0.51080042,58224.0,58223.0,1.46943175]
["bitfinex","BTCUSD",1726183163841,0.51080042,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183164479,0.60970042,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183165450,0.77550042,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183165658,0.77550042,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183165870,0.74854596,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183166514,0.74854596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183169233,0.77550139,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183172084,0.77550139,58224.0,58223.0,0.62195535]
["bitfinex","BTCUSD",1726183174339,0.77550139,58224.0,58223.0,0.96546135]
["bitfinex","BTCUSD",1726183175845,0.74854596,58224.0,58223.0,0.96546135]
["bitfinex","BTCUSD",1726183178010,0.74854596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183178464,0.74854596,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183179197,0.77550186,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183185845,0.74854596,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183187434,0.74854596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183188932,0.77550199,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183193351,0.77550199,58224.0,58223.0,1.3844524]
["bitfinex","BTCUSD",1726183193352,0.51080199,58224.0,58223.0,1.3844524]
["bitfinex","BTCUSD",1726183193546,0.51080199,58224.0,58223.0,1.72100868]
["bitfinex","BTCUSD",1726183193737,0.51080199,58224.0,58223.0,1.80400831]
["bitfinex","BTCUSD",1726183193943,0.51080199,58224.0,58223.0,1.70077679]
["bitfinex","BTCUSD",1726183194603,0.51080199,58224.0,58223.0,1.80397902]
["bitfinex","BTCUSD",1726183195219,0.51080199,58224.0,58223.0,1.72097939]
["bitfinex","BTCUSD",1726183195846,0.48384596,58224.0,58223.0,1.72097939]
["bitfinex","BTCUSD",1726183197543,0.48384596,58224.0,58223.0,1.61923375]
["bitfinex","BTCUSD",1726183197756,0.48384596,58224.0,58223.0,1.51603152]
["bitfinex","BTCUSD",1726183197963,0.48384596,58224.0,58223.0,1.254091]
["bitfinex","BTCUSD",1726183198822,0.51079999,58224.0,58223.0,1.254091]
["bitfinex","BTCUSD",1726183200432,0.76429999,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183200650,0.76429999,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183203770,1.56080063,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183203987,1.76241148,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183204677,1.81393549,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183205153,1.81393549,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183205370,1.81393549,58224.0,58223.0,0.01282]
["bitfinex","BTCUSD",1726183205580,1.81393549,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183205828,1.76241148,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183206315,1.76241148,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183206987,1.73545745,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183208002,2.07895745,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183209681,1.73545745,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183210140,1.59709596,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183213174,1.62405581,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183215175,1.62405581,58224.0,58223.0,0.173573]
["bitfinex","BTCUSD",1726183215176,0.73834596,58224.0,58223.0,0.173573]
["bitfinex","BTCUSD",1726183215386,0.73834596,58224.0,58223.0,0.00182]
["bitfinex","BTCUSD",1726183216894,0.73834596,58224.0,58223.0,0.00482]
["bitfinex","BTCUSD",1726183217122,0.73834596,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183217549,0.73834596,58224.0,58223.0,0.00482]
["bitfinex","BTCUSD",1726183217969,0.73834596,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183218180,0.73834596,58224.0,58223.0,0.00882]
["bitfinex","BTCUSD",1726183218392,0.76530343,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183218612,0.73834596,58224.0,58223.0,0.01582]
["bitfinex","BTCUSD",1726183219715,0.48384596,58224.0,58223.0,0.531079]
["bitfinex","BTCUSD",1726183219945,0.48384596,58224.0,58223.0,0.897585]
["bitfinex","BTCUSD",1726183220202,0.48384596,58224.0,58223.0,1.308091]
["bitfinex","BTCUSD",1726183221055,0.48384596,58224.0,58223.0,1.300091]
["bitfinex","BTCUSD",1726183221309,0.48384596,58224.0,58223.0,1.47233121]
["bitfinex","BTCUSD",1726183221530,0.51079922,58224.0,58223.0,1.48633121]
["bitfinex","BTCUSD",1726183221736,0.51079922,58224.0,58223.0,1.46433121]
["bitfinex","BTCUSD",1726183222176,0.51079922,58224.0,58223.0,1.83583721]
["bitfinex","BTCUSD",1726183222405,0.51079922,58224.0,58223.0,2.16803721]
["bitfinex","BTCUSD",1726183222895,0.51079922,58224.0,58223.0,2.18203721]
["bitfinex","BTCUSD",1726183223122,0.51079922,58224.0,58223.0,1.421091]
["bitfinex","BTCUSD",1726183223339,0.51079922,58224.0,58223.0,1.436091]
["bitfinex","BTCUSD",1726183223553,0.51079922,58224.0,58223.0,1.450091]
["bitfinex","BTCUSD",1726183224251,0.51079922,58224.0,58223.0,1.436091]
["bitfinex","BTCUSD",1726183224472,0.51079922,58224.0,58223.0,1.59333121]
["bitfinex","BTCUSD",1726183224693,0.51079922,58224.0,58223.0,1.60733121]
["bitfinex","BTCUSD",1726183224913,0.51079922,58224.0,58223.0,1.57833121]
["bitfinex","BTCUSD",1726183225145,0.51079922,58224.0,58223.0,1.62133121]
["bitfinex","BTCUSD",1726183225371,0.51079922,58224.0,58223.0,1.60733121]
["bitfinex","BTCUSD",1726183225627,0.51079922,58224.0,58223.0,1.59333121]
["bitfinex","BTCUSD",1726183225841,0.48384596,58224.0,58223.0,1.60733121]
["bitfinex","BTCUSD",1726183226059,0.48384596,58224.0,58223.0,1.59333121]
["bitfinex","BTCUSD",1726183226738,0.48384596,58224.0,58223.0,1.60733121]
["bitfinex","BTCUSD",1726183227211,0.48384596,58224.0,58223.0,1.59333121]
["bitfinex","BTCUSD",1726183227422,0.48384596,58224.0,58223.0,1.62133121]
["bitfinex","BTCUSD",1726183227842,0.48384596,58224.0,58223.0,1.60733121]
["bitfinex","BTCUSD",1726183228065,0.48384596,58224.0,58223.0,1.62133121]
["bitfinex","BTCUSD",1726183228692,0.48384596,58224.0,58223.0,1.450091]
["bitfinex","BTCUSD",1726183228913,0.48384596,58224.0,58223.0,1.383091]
["bitfinex","BTCUSD",1726183229158,0.51079872,58224.0,58223.0,1.383091]
["bitfinex","BTCUSD",1726183229638,0.51079872,58224.0,58223.0,1.369091]
["bitfinex","BTCUSD",1726183230511,0.51079872,58224.0,58223.0,1.355091]
["bitfinex","BTCUSD",1726183230745,0.51079872,58224.0,58223.0,1.369091]
["bitfinex","BTCUSD",1726183230961,0.51079872,58224.0,58223.0,1.383091]
["bitfinex","BTCUSD",1726183233200,0.51079872,58224.0,58223.0,1.354091]
["bitfinex","BTCUSD",1726183234073,0.51079872,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183234293,0.60669872,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183234523,0.60669872,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183234972,0.60669872,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183235946,0.57974596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183236164,0.57974596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183237437,0.57974596,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183238291,0.57974596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183239142,0.60670073,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183244051,0.60670073,58224.0,58223.0,0.9864267]
["bitfinex","BTCUSD",1726183245222,0.60670073,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183245448,0.60670073,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183245898,0.57974596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183249179,0.60670135,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183249605,0.60670135,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183250753,0.60670135,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183255873,0.57974596,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183258775,0.57974596,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183259441,0.57974596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183259660,1.25389596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183259891,1.59739596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183260332,1.25389596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183260553,0.93735381,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183260978,1.28085381,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183261189,1.28085381,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183261404,1.28085381,58224.0,58223.0,0.02082]
["bitfinex","BTCUSD",1726183261643,1.28085381,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183261865,0.76560381,58224.0,58223.0,0.172573]
["bitfinex","BTCUSD",1726183262079,0.76560381,58224.0,58223.0,0.178573]
["bitfinex","BTCUSD",1726183262298,0.76560381,58224.0,58223.0,0.190573]
["bitfinex","BTCUSD",1726183262767,0.76560381,58224.0,58223.0,0.184573]
["bitfinex","BTCUSD",1726183262987,0.93735381,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183263218,0.93735381,58224.0,58223.0,0.01082]
["bitfinex","BTCUSD",1726183263219,0.76560381,58224.0,58223.0,0.01082]
["bitfinex","BTCUSD",1726183264347,0.76560381,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183264766,0.76560381,58224.0,58223.0,0.01182]
["bitfinex","BTCUSD",1726183265015,0.76560381,58224.0,58223.0,0.02282]
["bitfinex","BTCUSD",1726183265469,0.76560381,58224.0,58223.0,0.01182]
["bitfinex","BTCUSD",1726183265907,0.73864596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183266140,1.34493496,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183266356,1.68843496,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183267468,1.59739596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183267686,1.25389596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183268124,1.59739596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183268354,1.25389596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183268971,1.28085483,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183272039,1.62435483,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183272247,1.28085483,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183275935,1.25389596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183277284,0.91039596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183277507,1.25389596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183277727,0.91039596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183280536,0.93735334,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183282210,1.28085334,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183283463,1.62435334,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183283873,1.78678867,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183284562,1.28085334,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183284994,1.62435334,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183285615,1.96785334,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183285817,1.94089596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183289550,1.99227876,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183290322,2.0192376,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183292193,2.10225467,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183294186,2.05087187,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183294590,1.70737187,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183294996,1.6243548,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183295807,1.59739596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183296889,0.48484596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183297740,0.48484596,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183300494,0.51180309,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183302614,0.51180309,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183302861,0.51080309,58224.0,58223.0,0.606079]
["bitfinex","BTCUSD",1726183303080,0.51180309,58224.0,58223.0,0.949585]
["bitfinex","BTCUSD",1726183303817,0.51180309,58224.0,58223.0,0.606079]
["bitfinex","BTCUSD",1726183304424,0.51180309,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183305965,0.48484596,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183309057,0.48384596,58224.0,58223.0,0.9709271]
["bitfinex","BTCUSD",1726183309264,0.48384596,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183310267,0.48484596,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183310506,0.51180193,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183311335,0.51180193,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183311780,0.60440193,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183311994,0.60440193,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183314679,0.60440193,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183315314,0.51180193,58224.0,58223.0,0.2495645]
["bitfinex","BTCUSD",1726183315880,0.51180193,58224.0,58223.0,0.5930705]
["bitfinex","BTCUSD",1726183316081,0.48484596,58224.0,58223.0,0.5930705]
["bitfinex","BTCUSD",1726183316288,0.48484596,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183320509,0.51180243,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183322307,0.51180243,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183322531,0.60470243,58224.0,58223.0,0.195573]
["bitfinex","BTCUSD",1726183323366,0.60470243,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183323367,1.3673695,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183323924,1.28435243,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183325595,1.45559264,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183325799,1.42863617,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183328414,0.91389596,58224.0,58223.0,0.02382]
["bitfinex","BTCUSD",1726183328660,0.91389596,58224.0,58223.0,0.367326]
["bitfinex","BTCUSD",1726183328661,0.48484596,58224.0,58223.0,0.367326]
["bitfinex","BTCUSD",1726183328775,0.48484596,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183330257,0.5118028,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183331087,0.5118028,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183334552,0.5118028,58224.0,58223.0,1.226091]
["bitfinex","BTCUSD",1726183334726,0.5118028,58224.0,58223.0,1.3554833]
["bitfinex","BTCUSD",1726183335190,0.5118028,58224.0,58223.0,1.226091]
["bitfinex","BTCUSD",1726183335731,0.48484596,58224.0,58223.0,1.226091]
["bitfinex","BTCUSD",1726183338336,0.48384596,58224.0,58223.0,1.33210807]
["bitfinex","BTCUSD",1726183338540,0.48384596,58224.0,58223.0,1.89381407]
["bitfinex","BTCUSD",1726183338982,0.48384596,58224.0,58223.0,1.810797]
["bitfinex","BTCUSD",1726183339410,0.48384596,58224.0,58223.0,0.882585]
["bitfinex","BTCUSD",1726183339615,0.57574596,58224.0,58223.0,0.539079]
["bitfinex","BTCUSD",1726183339829,0.57574596,58224.0,58223.0,0.871585]
["bitfinex","BTCUSD",1726183340048,0.57574596,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183340255,0.64949056,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183340465,0.64949056,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183340665,0.64949056,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183340867,0.57574596,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183341284,0.57574596,58224.0,58223.0,0.02682]
["bitfinex","BTCUSD",1726183341537,0.60270268,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183341779,0.60270268,58224.0,58223.0,0.00982]
["bitfinex","BTCUSD",1726183341985,0.60270268,58224.0,58223.0,0.02282]
["bitfinex","BTCUSD",1726183343056,0.60270268,58224.0,58223.0,0.01382]
["bitfinex","BTCUSD",1726183343473,0.60270268,58224.0,58223.0,0.02082]
["bitfinex","BTCUSD",1726183343681,0.60270268,58224.0,58223.0,0.01382]
["bitfinex","BTCUSD",1726183343902,0.60270268,58224.0,58223.0,0.00582]
["bitfinex","BTCUSD",1726183344110,0.60270268,58224.0,58223.0,0.01682]
["bitfinex","BTCUSD",1726183344284,0.60270268,58224.0,58223.0,0.01182]
["bitfinex","BTCUSD",1726183344513,0.60270268,58224.0,58223.0,0.01682]
["bitfinex","BTCUSD",1726183344721,0.60270268,58224.0,58223.0,0.00582]
["bitfinex","BTCUSD",1726183344922,0.60270268,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183345958,0.57574596,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183349088,0.60270281,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183355937,0.57574596,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183357855,0.57574596,58224.0,58223.0,0.186573]
["bitfinex","BTCUSD",1726183358840,0.57574596,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183359072,0.60270264,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183359229,0.60270264,58224.0,58223.0,0.186573]
["bitfinex","BTCUSD",1726183359824,0.60270264,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183362330,0.51080264,58224.0,58223.0,0.9569442]
["bitfinex","BTCUSD",1726183364186,0.51080264,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183365783,0.48384596,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183369115,0.51080221,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183372851,0.51080221,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183373036,0.51080221,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183375812,0.48384596,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183376263,0.48384596,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183378412,0.48484596,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183378651,0.58214596,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183379241,0.60910271,58224.0,58223.0,0.530079]
["bitfinex","BTCUSD",1726183380174,1.21850698,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183380418,0.78085271,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183381908,0.60910271,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183384146,0.51180271,58224.0,58223.0,0.186573]
["bitfinex","BTCUSD",1726183384407,0.51180271,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183385863,0.48484596,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183386670,0.48484596,58224.0,58223.0,1.32310807]
["bitfinex","BTCUSD",1726183386671,0.48384596,58224.0,58223.0,1.32310807]
["bitfinex","BTCUSD",1726183386930,0.48384596,58224.0,58223.0,1.59803045]
["bitfinex","BTCUSD",1726183387195,0.48384596,58224.0,58223.0,2.22739387]
["bitfinex","BTCUSD",1726183387437,0.48384596,58224.0,58223.0,2.22736805]
["bitfinex","BTCUSD",1726183387897,0.48384596,58224.0,58223.0,2.39860826]
["bitfinex","BTCUSD",1726183388163,0.48384596,58224.0,58223.0,1.88386205]
["bitfinex","BTCUSD",1726183388402,0.48384596,58224.0,58223.0,1.298091]
["bitfinex","BTCUSD",1726183388627,0.48384596,58224.0,58223.0,0.91618257]
["bitfinex","BTCUSD",1726183388850,0.48384596,58224.0,58223.0,0.92518257]
["bitfinex","BTCUSD",1726183389052,0.48384596,58224.0,58223.0,0.93718257]
["bitfinex","BTCUSD",1726183389329,0.48384596,58224.0,58223.0,0.92318252]
["bitfinex","BTCUSD",1726183389566,0.48384596,58224.0,58223.0,0.91118252]
["bitfinex","BTCUSD",1726183389791,0.51080044,58224.0,58223.0,0.92518252]
["bitfinex","BTCUSD",1726183390487,0.51080044,58224.0,58223.0,0.873585]
["bitfinex","BTCUSD",1726183390687,0.51080044,58224.0,58223.0,0.887585]
["bitfinex","BTCUSD",1726183391313,0.51080044,58224.0,58223.0,0.544079]
["bitfinex","BTCUSD",1726183391552,0.51080044,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183391553,0.82258048,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183391777,0.77150044,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183391994,0.77150044,58224.0,58223.0,0.186573]
["bitfinex","BTCUSD",1726183392229,0.77250044,58224.0,58223.0,0.186573]
["bitfinex","BTCUSD",1726183392669,0.77250044,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183392933,0.84975048,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183393388,0.77250044,58224.0,58223.0,0.01482]
["bitfinex","BTCUSD",1726183393606,0.77250044,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183394515,0.77250044,58224.0,58223.0,0.200573]
["bitfinex","BTCUSD",1726183394980,0.77250044,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183395826,0.74554596,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183399022,0.77250315,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183399549,0.94425315,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183399798,1.07302667,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183403999,1.63125315,58224.0,58223.0,0.02882]
["bitfinex","BTCUSD",1726183405469,1.63125315,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183405951,1.60429596,58224.0,58223.0,0.01882]
["bitfinex","BTCUSD",1726183406165,1.60429596,58224.0,58223.0,0.01182]
["bitfinex","BTCUSD",1726183406962,1.60529596,58224.0,58223.0,0.01182]
["bitfinex","BTCUSD",1726183407224,1.60529596,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183407477,1.60529596,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183407956,1.60529596,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1726183408200,1.60529596,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183408442,1.60429596,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183408693,1.60529596,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183409188,1.63225523,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183413624,2.14699544,58224.0,58223.0,0.00382]
["bitfinex","BTCUSD",1726183413863,0.648277,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183414076,1.76516291,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183414285,2.19169798,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183414508,2.1660091,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183414722,2.06342775,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183414927,2.21953848,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183415143,2.21953848,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183415144,1.72090975,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183415352,1.67153007,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183415559,1.7228084,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183416760,1.67153007,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183416979,1.67753007,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183418770,1.70449373,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183419409,1.67449373,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183425977,1.64753007,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183428852,1.67449332,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183432036,0.98745732,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183432867,1.33097532,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183435832,1.30401207,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183438736,1.33097473,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183440315,1.38040148,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183440809,1.33097473,58221.0,58220.0,0.00282]
["bitfinex","BTCUSD",1726183442210,1.32497473,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183442456,1.37740925,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1726183442737,0.25215618,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1726183443000,0.03496266,58221.0,58220.0,0.517106]
["bitfinex","BTCUSD",1726183443264,0.03496266,58221.0,58220.0,0.93153]
["bitfinex","BTCUSD",1726183443739,0.03196266,58221.0,58220.0,0.93153]
["bitfinex","BTCUSD",1726183443963,0.03196266,58221.0,58220.0,0.93753]
["bitfinex","BTCUSD",1726183444851,0.02796266,58221.0,58220.0,0.93653]
["bitfinex","BTCUSD",1726183445058,0.02796266,58221.0,58220.0,0.93053]
["bitfinex","BTCUSD",1726183445472,0.02896266,58221.0,58220.0,0.94953]
["bitfinex","BTCUSD",1726183445708,0.02896266,58221.0,58220.0,0.94253]
["bitfinex","BTCUSD",1726183445941,0.002,58221.0,58220.0,0.94253]
["bitfinex","BTCUSD",1726183446201,0.002,58221.0,58220.0,0.95053]
["bitfinex","BTCUSD",1726183448090,0.002,58221.0,58220.0,0.607006]
["bitfinex","BTCUSD",1726183450225,0.02895862,58221.0,58220.0,0.607006]
["bitfinex","BTCUSD",1726183455244,0.02895862,58221.0,58220.0,0.95053]
["bitfinex","BTCUSD",1726183455848,0.002,58221.0,58220.0,0.95053]
["bitfinex","BTCUSD",1726183457745,0.001,58221.0,58220.0,0.95053]
["bitfinex","BTCUSD",1726183457953,0.002,58221.0,58220.0,0.95053]
["bitfinex","BTCUSD",1726183458988,0.0289574,58221.0,58220.0,0.95053]
["bitfinex","BTCUSD",1726183461039,0.0279574,58221.0,58220.0,1.294054]
["bitfinex","BTCUSD",1726183465306,0.0279574,58221.0,58220.0,1.223154]
["bitfinex","BTCUSD",1726183465839,0.001,58221.0,58220.0,1.223154]
["bitfinex","BTCUSD",1726183467590,0.095,58221.0,58220.0,0.536106]
["bitfinex","BTCUSD",1726183469242,0.12195798,58221.0,58220.0,0.536106]
["bitfinex","BTCUSD",1726183470510,0.12195798,58221.0,58220.0,0.02082]
["bitfinex","BTCUSD",1726183471253,0.12195798,58221.0,58220.0,0.192582]
["bitfinex","BTCUSD",1726183472476,0.12195798,58221.0,58220.0,0.536106]
["bitfinex","BTCUSD",1726183476016,0.095,58221.0,58220.0,0.536106]
["bitfinex","BTCUSD",1726183477487,0.001,58221.0,58220.0,0.536106]
["bitfinex","BTCUSD",1726183479175,0.001,58221.0,58220.0,0.87963]
["bitfinex","BTCUSD",1726183479450,0.001,58221.0,58220.0,1.32917107]
["bitfinex","BTCUSD",1726183479690,0.001,58221.0,58220.0,1.89979507]
["bitfinex","BTCUSD",1726183480489,0.0269547,58221.0,58220.0,1.88779507]
["bitfinex","BTCUSD",1726183480914,0.0279547,58221.0,58220.0,1.89379507]
["bitfinex","BTCUSD",1726183481117,0.0279547,58221.0,58220.0,1.90679507]
["bitfinex","BTCUSD",1726183481336,0.0279547,58221.0,58220.0,2.06403528]
["bitfinex","BTCUSD",1726183481337,0.0269547,58221.0,58220.0,2.06403528]
["bitfinex","BTCUSD",1726183481540,0.0269547,58221.0,58220.0,2.05103528]
["bitfinex","BTCUSD",1726183481745,0.0279547,58221.0,58220.0,2.07903528]
["bitfinex","BTCUSD",1726183482527,0.0279547,58221.0,58220.0,2.06503528]
["bitfinex","BTCUSD",1726183482915,0.0279547,58221.0,58220.0,1.99379507]
["bitfinex","BTCUSD",1726183482916,0.0269547,58221.0,58220.0,1.99379507]
["bitfinex","BTCUSD",1726183483091,0.0269547,58221.0,58220.0,2.81449741]
["bitfinex","BTCUSD",1726183483305,0.0269547,58221.0,58220.0,2.73615651]
["bitfinex","BTCUSD",1726183483702,0.0269547,58221.0,58220.0,2.72215651]
["bitfinex","BTCUSD",1726183484742,0.0269547,58221.0,58220.0,2.70815651]
["bitfinex","BTCUSD",1726183484947,0.0269547,58221.0,58220.0,2.72215651]
["bitfinex","BTCUSD",1726183485154,0.0269547,58221.0,58220.0,2.73615651]
["bitfinex","BTCUSD",1726183485568,0.0269547,58221.0,58220.0,2.90739672]
["bitfinex","BTCUSD",1726183485771,0.00164,58223.0,58222.0,1.736804]
["bitfinex","BTCUSD",1726183485961,0.00164,58223.0,58222.0,2.37502205]
["bitfinex","BTCUSD",1726183486377,0.00164,58223.0,58222.0,2.24629144]
["bitfinex","BTCUSD",1726183486798,0.00164,58223.0,58222.0,2.62425344]
["bitfinex","BTCUSD",1726183486995,0.00164,58223.0,58222.0,2.93822426]
["bitfinex","BTCUSD",1726183487218,0.00164,58223.0,58222.0,2.80949365]
["bitfinex","BTCUSD",1726183487560,0.00164,58223.0,58222.0,2.93822426]
["bitfinex","BTCUSD",1726183487784,0.00164,58223.0,58222.0,2.95222426]
["bitfinex","BTCUSD",1726183487992,0.00164,58223.0,58222.0,2.93822426]
["bitfinex","BTCUSD",1726183488204,0.00164,58223.0,58222.0,2.92645695]
["bitfinex","BTCUSD",1726183488433,0.00164,58223.0,58222.0,2.50694495]
["bitfinex","BTCUSD",1726183488649,0.00164,58223.0,58222.0,2.30484425]
["bitfinex","BTCUSD",1726183488872,0.00164,58223.0,58222.0,2.57764376]
["bitfinex","BTCUSD",1726183489070,0.00164,58223.0,58222.0,2.30484425]
["bitfinex","BTCUSD",1726183489223,0.00164,58223.0,58222.0,2.22761128]
["bitfinex","BTCUSD",1726183489435,0.00164,58223.0,58222.0,2.21361128]
["bitfinex","BTCUSD",1726183489648,0.00164,58223.0,58222.0,2.24361128]
["bitfinex","BTCUSD",1726183489792,0.00164,58223.0,58222.0,2.22316128]
["bitfinex","BTCUSD",1726183489989,0.00164,58223.0,58222.0,2.25316128]
["bitfinex","BTCUSD",1726183490215,0.02859161,58223.0,58222.0,2.23916128]
["bitfinex","BTCUSD",1726183490406,0.02859161,58223.0,58222.0,2.25316128]
["bitfinex","BTCUSD",1726183491025,0.02859161,58223.0,58222.0,2.26716128]
["bitfinex","BTCUSD",1726183491227,0.02859161,58223.0,58222.0,2.25316128]
["bitfinex","BTCUSD",1726183491429,0.02859161,58223.0,58222.0,2.23916128]
["bitfinex","BTCUSD",1726183491630,0.02859161,58223.0,58222.0,2.25316128]
["bitfinex","BTCUSD",1726183491830,0.02859161,58223.0,58222.0,2.22316128]
["bitfinex","BTCUSD",1726183492323,0.02859161,58223.0,58222.0,1.316292]
["bitfinex","BTCUSD",1726183492525,0.02859161,58223.0,58222.0,1.216292]
["bitfinex","BTCUSD",1726183492744,0.02859161,58223.0,58222.0,1.230292]
["bitfinex","BTCUSD",1726183493104,0.02859161,58223.0,58222.0,1.216292]
["bitfinex","BTCUSD",1726183493302,0.12049161,58223.0,58222.0,0.87278]
["bitfinex","BTCUSD",1726183493522,0.12831378,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183493719,0.12831378,58223.0,58222.0,1.230292]
["bitfinex","BTCUSD",1726183494169,0.12831378,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183494718,0.12831378,58223.0,58222.0,1.230292]
["bitfinex","BTCUSD",1726183495349,0.12831378,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183495812,0.10136217,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183496201,0.10136217,58223.0,58222.0,1.230292]
["bitfinex","BTCUSD",1726183497700,0.10136217,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183498074,0.10136217,58223.0,58222.0,1.230292]
["bitfinex","BTCUSD",1726183498380,0.10136217,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183498381,0.09354,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183498737,0.10136226,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183498952,0.12049532,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183501181,0.27069532,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183501684,0.27851758,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183502235,0.27851758,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1726183502439,0.27851758,58223.0,58222.0,0.88678]
["bitfinex","BTCUSD",1726183502796,0.27851758,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1726183503010,0.27851758,58223.0,58222.0,0.87078]
["bitfinex","BTCUSD",1726183503208,0.27851758,58223.0,58222.0,0.87278]
["bitfinex","BTCUSD",1726183503570,0.27851758,58223.0,58222.0,0.88278]
["bitfinex","BTCUSD",1726183503808,0.27851758,58223.0,58222.0,0.86878]
["bitfinex","BTCUSD",1726183504768,0.27851758,58223.0,58222.0,0.525268]
["bitfinex","BTCUSD",1726183505214,0.27851758,58223.0,58222.0,0.86878]
["bitfinex","BTCUSD",1726183505672,0.27851758,58223.0,58222.0,0.88278]
["bitfinex","BTCUSD",1726183505905,0.25156226,58223.0,58222.0,0.88278]
["bitfinex","BTCUSD",1726183506160,0.25156226,58223.0,58222.0,0.86878]
["bitfinex","BTCUSD",1726183506395,0.25156226,58223.0,58222.0,0.87278]
["bitfinex","BTCUSD",1726183506855,0.25156226,58223.0,58222.0,0.539268]
["bitfinex","BTCUSD",1726183507439,0.32510308,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183507586,0.25156226,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183507806,0.25156226,58223.0,58222.0,0.195756]
["bitfinex","BTCUSD",1726183508042,0.25156226,58223.0,58222.0,0.88278]
["bitfinex","BTCUSD",1726183508247,0.24374,58223.0,58222.0,0.88278]
["bitfinex","BTCUSD",1726183508450,0.24374,58223.0,58222.0,0.539268]
["bitfinex","BTCUSD",1726183508451,0.2514719,58223.0,58222.0,0.539268]
["bitfinex","BTCUSD",1726183508855,0.27842885,58223.0,58222.0,0.539268]
["bitfinex","BTCUSD",1726183512818,0.54368343,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183513027,0.37193043,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183513441,0.54368343,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183514494,0.88718943,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183515779,0.86023248,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183518571,0.51672648,58223.0,58222.0,0.024]
["bitfinex","BTCUSD",1726183518776,0.54368436,58223.0,58222.0,0.02482]
["bitfinex","BTCUSD",1726183520255,1.57520236,58223.0,58222.0,0.02482]
["bitfinex","BTCUSD",1726183521731,1.57520236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183522146,1.57920236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183522339,1.57920236,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183522991,1.57920236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183523191,1.58120236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183524263,1.57920236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183524849,1.58120236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183525051,1.57920236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183525627,1.58120236,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183525833,1.55224448,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183527865,1.58224448,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183529773,1.58424448,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183532854,1.60920677,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183535651,1.50797329,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183535857,1.481011,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183537202,1.107505,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183542293,1.13446604,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183542898,0.79096004,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183543615,0.12550104,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183543880,0.03360104,58223.0,58222.0,0.174576]
["bitfinex","BTCUSD",1726183544116,0.03360104,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183544547,0.02960104,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183544772,0.02960104,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183545004,0.03160104,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183545294,0.02960104,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183545753,0.00264,58223.0,58222.0,0.176576]
["bitfinex","BTCUSD",1726183546011,0.00264,58223.0,58222.0,0.520088]
["bitfinex","BTCUSD",1726183549124,0.02959874,58223.0,58222.0,0.8636]
["bitfinex","BTCUSD",1726183549371,0.02959874,58223.0,58222.0,0.520088]
["bitfinex","BTCUSD",1726183549594,0.02959874,58223.0,58222.0,0.176576]
["bitfinex","BTCUSD",1726183553244,0.02959874,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183555780,0.07115927,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183556004,0.17075927,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183556247,0.33015927,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183556493,1.120405,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183557414,1.120405,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183557657,1.121405,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183558912,1.14836564,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183565880,1.121405,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183568873,1.14836609,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183571580,1.6631123,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183571836,1.54124996,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183572332,1.64393971,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183573605,1.64392791,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183573848,1.5688821,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183574079,1.61825413,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183574319,1.6439203,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183574799,1.81516892,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183575998,1.78820783,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183577188,1.27346162,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183578625,1.19842317,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183578862,1.22538443,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183579102,1.14836626,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183579615,1.1997131,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183580032,1.14836626,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183580239,1.19971354,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183581287,1.14836626,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183583136,1.19971354,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183583384,0.64546026,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183585993,0.618499,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183595255,0.98896558,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183595699,0.962005,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183597553,1.01333492,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183597755,0.962005,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183603579,0.618499,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183604775,0.00364,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183604956,0.00364,58223.0,58222.0,0.406876]
["bitfinex","BTCUSD",1726183605169,0.00364,58223.0,58222.0,1.0939]
["bitfinex","BTCUSD",1726183606516,0.03059766,58223.0,58222.0,1.0939]
["bitfinex","BTCUSD",1726183609763,0.03059766,58223.0,58222.0,0.519088]
["bitfinex","BTCUSD",1726183611456,0.12499766,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183616580,0.29675066,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183619904,0.12499766,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183622848,0.03059766,58223.0,58222.0,0.175576]
["bitfinex","BTCUSD",1726183623092,0.03059766,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183629092,0.03059766,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183629569,0.02959766,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183629803,0.02959766,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183630036,0.02959766,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183630521,0.02959766,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183630769,0.02959766,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183632090,0.02959766,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183633014,0.02959766,58223.0,58222.0,0.00782]
["bitfinex","BTCUSD",1726183633934,0.02959766,58223.0,58222.0,0.179576]
["bitfinex","BTCUSD",1726183637028,0.20135066,58223.0,58222.0,0.00782]
["bitfinex","BTCUSD",1726183637259,0.44995066,58223.0,58222.0,0.00782]
["bitfinex","BTCUSD",1726183637530,1.21997973,58223.0,58222.0,0.00782]
["bitfinex","BTCUSD",1726183637747,1.19302207,58223.0,58222.0,0.00782]
["bitfinex","BTCUSD",1726183638639,1.19302207,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183638853,0.84951607,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183639082,0.422993,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183639302,0.766499,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183639508,0.766499,58223.0,58222.0,0.00582]
["bitfinex","BTCUSD",1726183640875,0.7934583,58223.0,58222.0,0.00582]
["bitfinex","BTCUSD",1726183642261,0.7934583,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183642482,0.7934583,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183642906,0.7934583,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183643124,0.7934583,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183644430,0.4499523,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183646041,0.422993,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183650517,0.44995225,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183651398,0.79345825,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183651856,0.44995225,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183652505,0.79345825,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183659129,1.13696425,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183659564,0.79345825,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183659771,0.79345825,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183660390,0.79345825,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183660748,0.79545825,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183661374,0.96669846,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183661900,0.96769846,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183662653,1.13996425,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183665513,1.48347025,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183666353,1.456511,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183667032,1.50590841,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183668320,1.71733307,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183668527,1.53952807,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183668963,1.61656443,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183669616,1.64352664,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183670041,1.56649028,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183670507,1.64352664,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183670716,0.79646121,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183671295,0.84781369,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183671527,0.79346121,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183671724,0.84581369,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183671916,0.79546121,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183672167,0.84574613,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183672549,1.18925213,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183672801,0.84674613,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183674632,1.19025213,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183674846,1.13896721,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183675920,1.19025213,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183676649,1.13896721,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183677108,1.19023924,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183677547,1.13896721,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183677754,1.1902359,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183677981,1.13896721,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183678638,1.19023609,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183678843,1.19023532,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183679055,1.21589459,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183679285,1.19023566,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183683037,1.36147587,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183683483,1.24153706,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183684336,1.13896721,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183684544,1.48247321,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183684771,1.55938586,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183685023,1.48247321,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183685439,1.53374649,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183685646,1.55938357,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183685869,1.53242136,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183686509,1.455511,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183686716,1.53242136,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183687785,1.53240982,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183688423,1.18890382,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183688636,1.112005,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183688846,1.455511,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183689070,1.53241035,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183689706,1.18890435,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183690381,1.21586634,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183690586,1.48247299,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183690826,1.21586634,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183691284,1.13896699,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183691764,1.18828921,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183693053,1.26517973,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183693261,1.55936351,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183693470,1.48247299,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183693709,1.55936351,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183693924,1.18828887,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183694167,1.35952908,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183694384,1.70303508,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183695887,1.67607309,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183697416,1.77862343,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183697866,1.67607309,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183698323,1.77862343,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183698814,1.7799651,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183699019,1.4364608,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183699250,1.13896701,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183699475,1.19025571,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183699695,1.13896701,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183700782,1.19025915,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183701687,1.2396112,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183703478,1.26525727,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183704388,1.18831906,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183705891,1.16135705,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183706338,1.26394133,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183708362,0.3027414,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183708573,0.00464,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183709004,0.03159953,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183709467,0.20235253,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183709711,0.20235253,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183710604,0.03059953,58223.0,58222.0,0.07372]
["bitfinex","BTCUSD",1726183711131,0.03059953,58223.0,58222.0,0.628768]
["bitfinex","BTCUSD",1726183711340,0.03059953,58223.0,58222.0,0.97228]
["bitfinex","BTCUSD",1726183711581,0.02959953,58223.0,58222.0,0.97228]
["bitfinex","BTCUSD",1726183712041,0.02959953,58223.0,58222.0,0.97528]
["bitfinex","BTCUSD",1726183722406,0.02859953,58223.0,58222.0,0.9355]
["bitfinex","BTCUSD",1726183723289,0.02959953,58223.0,58222.0,0.9355]
["bitfinex","BTCUSD",1726183725903,0.00264,58223.0,58222.0,0.9355]
["bitfinex","BTCUSD",1726183726336,0.00164,58223.0,58222.0,0.9355]
["bitfinex","BTCUSD",1726183727240,0.00264,58223.0,58222.0,0.9355]
["bitfinex","BTCUSD",1726183727663,0.00264,58223.0,58222.0,0.521088]
["bitfinex","BTCUSD",1726183727874,0.00264,58223.0,58222.0,0.8646]
["bitfinex","BTCUSD",1726183729021,0.02959779,58223.0,58222.0,0.8646]
["bitfinex","BTCUSD",1726183735281,0.02959779,58223.0,58222.0,0.521088]
["bitfinex","BTCUSD",1726183735948,0.00264,58223.0,58222.0,0.521088]
["bitfinex","BTCUSD",1726183739054,0.02959794,58223.0,58222.0,0.521088]
["bitfinex","BTCUSD",1726183741367,0.09022233,58223.0,58222.0,0.00582]
["bitfinex","BTCUSD",1726183741596,0.28519794,58223.0,58222.0,0.00582]
["bitfinex","BTCUSD",1726183742797,0.28519794,58223.0,58222.0,0.177576]
["bitfinex","BTCUSD",1726183743060,0.28519794,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183743310,0.28519794,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183743536,0.28519794,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183743773,0.28519794,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183744018,0.28519794,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183745697,0.02959794,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183745934,0.00264,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183746399,0.00264,58223.0,58222.0,0.178576]
["bitfinex","BTCUSD",1726183750427,0.02959819,58223.0,58222.0,0.178576]
["bitfinex","BTCUSD",1726183750944,0.02959819,58223.0,58222.0,0.522088]
["bitfinex","BTCUSD",1726183755806,0.00264,58223.0,58222.0,0.522088]
["bitfinex","BTCUSD",1726183760328,0.02959812,58223.0,58222.0,0.522088]
["bitfinex","BTCUSD",1726183761640,0.02919812,58223.0,58222.0,0.522088]
["bitfinex","BTCUSD",1726183765570,0.02919812,58223.0,58222.0,0.178576]
["bitfinex","BTCUSD",1726183765795,0.24794,58223.0,58222.0,0.178576]
["bitfinex","BTCUSD",1726183766023,0.31641891,58223.0,58222.0,0.178576]
["bitfinex","BTCUSD",1726183766245,0.24794,58223.0,58222.0,0.178576]
["bitfinex","BTCUSD",1726183767151,0.24794,58223.0,58222.0,0.522088]
["bitfinex","BTCUSD",1726183768521,0.00224,58223.0,58222.0,1.209112]
["bitfinex","BTCUSD",1726183769701,0.00224,58223.0,58222.0,0.8656]
["bitfinex","BTCUSD",1726183770346,0.02919781,58223.0,58222.0,0.8656]
["bitfinex","BTCUSD",1726183775999,0.00224,58223.0,58222.0,0.8656]
["bitfinex","BTCUSD",1726183780343,0.02919802,58223.0,58222.0,0.8656]
["bitfinex","BTCUSD",1726183786010,0.00224,58223.0,58222.0,0.8656]
["bitfinex","BTCUSD",1726183788847,1.50946703,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183789306,1.53642886,58223.0,58222.0,0.00682]
["bitfinex","BTCUSD",1726183789527,1.53642886,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183789754,1.69054455,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183790443,1.53642886,58223.0,58222.0,0.00582]
["bitfinex","BTCUSD",1726183790632,1.53642886,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183790933,1.54042886,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183791399,1.54042886,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183791877,1.54442886,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183792077,1.54042886,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183792517,1.54042886,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183792518,1.54442886,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183792755,1.54442886,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183792756,1.67359394,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183793185,1.67259394,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183793418,1.67359394,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183793634,1.64792862,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183794135,1.22944471,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183794375,1.15256683,58223.0,58222.0,0.00382]
["bitfinex","BTCUSD",1726183794851,1.14456683,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183795107,1.15356683,58223.0,58222.0,0.00282]
["bitfinex","BTCUSD",1726183795345,1.14456683,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183795592,1.14556683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183796051,1.14656683,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183796519,1.14556683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183796746,1.14656683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183796976,1.14456683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183797192,1.14956683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183798067,1.14456683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183798312,1.14756683,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183798583,0.80406083,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183799460,0.80306083,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183799918,0.12410183,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183800150,0.12110183,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183800373,0.03320183,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183800605,0.03220183,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183801094,0.03220183,58223.0,58222.0,0.00182]
["bitfinex","BTCUSD",1726183801296,0.02920183,58223.0,58222.0,0.00082]
["bitfinex","BTCUSD",1726183801541,0.02920183,58223.0,58222.0,0.00482]
["bitfinex","BTCUSD",1726183802681,0.02920183,58223.0,58222.0,0.176576]
["bitfinex","BTCUSD",1726183802898,0.02920183,58223.0,58222.0,0.179576]
["bitfinex","BTCUSD",1726183803360,0.02920183,58223.0,58222.0,1.07290847]
["bitfinex","BTCUSD",1726183803361,0.02820183,58223.0,58222.0,1.07290847]
["bitfinex","BTCUSD",1726183804304,0.02820183,58223.0,58222.0,1.51632907]
["bitfinex","BTCUSD",1726183805178,0.02820183,58223.0,58222.0,1.51332907]
["bitfinex","BTCUSD",1726183805433,0.02820183,58223.0,58222.0,0.8726]
["bitfinex","BTCUSD",1726183805878,0.02820183,58223.0,58222.0,0.8636]
["bitfinex","BTCUSD",1726183806317,0.02820183,58223.0,58222.0,0.8686]
["bitfinex","BTCUSD",1726183806750,0.02820183,58223.0,58222.0,0.8776]
["bitfinex","BTCUSD",1726183806965,0.02820183,58223.0,58222.0,0.8596]
["bitfinex","BTCUSD",1726183807449,0.02820183,58223.0,58222.0,0.8686]
["bitfinex","BTCUSD",1726183807674,0.02820183,58223.0,58222.0,0.8596]
["bitfinex","BTCUSD",1726183807905,0.02820183,58223.0,58222.0,0.8686]
["bitfinex","BTCUSD",1726183808337,0.00124,58223.0,58222.0,0.8686]
["bitfinex","BTCUSD",1726183808795,0.00124,58223.0,58222.0,0.8776]
["bitfinex","BTCUSD",1726183809241,0.00124,58223.0,58222.0,0.8686]
["bitfinex","BTCUSD",1726183809720,0.00124,58223.0,58222.0,0.8776]
["bitfinex","BTCUSD",1726183809944,0.00124,58223.0,58222.0,0.8686]
["bitfinex","BTCUSD",1726183810167,0.00124,58223.0,58222.0,0.8776]
["bitfinex","BTCUSD",1726183810393,0.00124,58223.0,58222.0,1.35779851]
["bitfinex","BTCUSD",1726183810617,0.00124,58223.0,58222.0,1.34879851]
["bitfinex","BTCUSD",1726183810841,0.00124,58223.0,58222.0,1.35779851]
["bitfinex","BTCUSD",1726183811332,0.02819632,58223.0,58222.0,1.35779851]
["bitfinex","BTCUSD",1726183811857,0.02819632,58223.0,58222.0,1.34879851]
["bitfinex","BTCUSD",1726183812308,0.02819632,58223.0,58222.0,1.35779851]
["bitfinex","BTCUSD",1726183812529,0.02819632,58223.0,58222.0,1.58399851]
["bitfinex","BTCUSD",1726183812747,0.02819632,58223.0,58222.0,1.57499851]
["bitfinex","BTCUSD",1726183812968,0.02819632,58223.0,58222.0,1.58499851]
["bitfinex","BTCUSD",1726183813401,0.02819632,58223.0,58222.0,1.57499851]
["bitfinex","BTCUSD",1726183813908,0.02819632,58223.0,58222.0,1.58899851]
["bitfinex","BTCUSD",1726183814135,0.02819632,58223.0,58222.0,1.443312]
["bitfinex","BTCUSD",1726183814392,0.02819632,58223.0,58222.0,1.454312]
["bitfinex","BTCUSD",1726183814642,0.02819632,58223.0,58222.0,1.443312]
["bitfinex","BTCUSD",1726183815347,0.02819632,58223.0,58222.0,1.429312]
["bitfinex","BTCUSD",1726183815575,0.02819632,58223.0,58222.0,1.59482691]
["bitfinex","BTCUSD",1726183815802,0.00124,58223.0,58222.0,1.59482691]
["bitfinex","BTCUSD",1726183816021,0.00124,58223.0,58222.0,1.58082691]
["bitfinex","BTCUSD",1726183816244,0.00124,58223.0,58222.0,1.59482691]
["bitfinex","BTCUSD",1726183816685,0.00124,58223.0,58222.0,1.60882691]
["bitfinex","BTCUSD",1726183817408,0.00124,58223.0,58222.0,1.457312]
["bitfinex","BTCUSD",1726183820476,0.02819516,58223.0,58222.0,1.457312]
["bitfinex","BTCUSD",1726183823074,0.02819516,58223.0,58222.0,1.800824]
["bitfinex","BTCUSD",1726183823313,0.44949596,58224.0,58223.0,1.46451121]
["bitfinex","BTCUSD",1726183823515,0.00164,58232.0,58231.0,1.223747]
["bitfinex","BTCUSD",1726183823748,0.00164,58232.0,58231.0,2.06458207]
["bitfinex","BTCUSD",1726183823965,0.00164,58232.0,58231.0,2.40804107]
["bitfinex","BTCUSD",1726183824198,0.00164,58232.0,58231.0,2.44251107]
["bitfinex","BTCUSD",1726183824844,0.00164,58232.0,58231.0,2.45651107]
["bitfinex","BTCUSD",1726183826275,0.00164,58232.0,58231.0,2.47051107]
["bitfinex","BTCUSD",1726183826683,0.00164,58232.0,58231.0,2.45651107]
["bitfinex","BTCUSD",1726183826871,0.00164,58232.0,58231.0,2.47051107]
["bitfinex","BTCUSD",1726183827754,0.00164,58232.0,58231.0,2.47727292]
["bitfinex","BTCUSD",1726183827989,0.00164,58232.0,58231.0,2.46327292]
["bitfinex","BTCUSD",1726183828426,0.00164,58232.0,58231.0,2.47727292]
["bitfinex","BTCUSD",1726183828862,0.00164,58232.0,58231.0,2.46327292]
["bitfinex","BTCUSD",1726183829799,0.00164,58232.0,58231.0,2.44927292]
["bitfinex","BTCUSD",1726183830050,0.00164,58232.0,58231.0,2.47727292]
["bitfinex","BTCUSD",1726183830529,0.00164,58232.0,58231.0,2.46327292]
["bitfinex","BTCUSD",1726183830744,0.001642,58242.0,58234.0,2.45081207]
["bitfinex","BTCUSD",1726183831017,0.001642,58242.0,58241.0,1.17837]
["bitfinex","BTCUSD",1726183831279,0.001642,58242.0,58241.0,1.60478707]
["bitfinex","BTCUSD",1726183831484,0.001642,58242.0,58241.0,1.94818707]
["bitfinex","BTCUSD",1726183832671,0.02858617,58242.0,58241.0,1.96218707]
["bitfinex","BTCUSD",1726183834528,0.02858617,58242.0,58241.0,1.97618707]
["bitfinex","BTCUSD",1726183835012,0.02858617,58242.0,58241.0,1.96218707]
["bitfinex","BTCUSD",1726183835475,0.02858617,58242.0,58241.0,1.97618707]
["bitfinex","BTCUSD",1726183835913,0.001642,58242.0,58241.0,1.97618707]
["bitfinex","BTCUSD",1726183836379,0.001642,58242.0,58241.0,2.47858707]
["bitfinex","BTCUSD",1726183836602,0.56,58257.0,58256.0,1.28460907]
["bitfinex","BTCUSD",1726183836852,0.0927,58257.0,58256.0,1.28460907]
["bitfinex","BTCUSD",1726183838868,0.0927,58257.0,58256.0,1.29860907]
["bitfinex","BTCUSD",1726183839095,0.11964147,58257.0,58256.0,1.31260907]
["bitfinex","BTCUSD",1726183839977,0.11964147,58257.0,58256.0,1.29860907]
["bitfinex","BTCUSD",1726183840433,0.11964147,58257.0,58256.0,1.31260907]
["bitfinex","BTCUSD",1726183840682,0.11964147,58257.0,58256.0,1.29860907]
["bitfinex","BTCUSD",1726183840894,0.11964147,58257.0,58256.0,1.31260907]
["bitfinex","BTCUSD",1726183841357,0.27054147,58257.0,58256.0,0.542968]
["bitfinex","BTCUSD",1726183841826,0.27054147,58257.0,58256.0,0.199656]
["bitfinex","BTCUSD",1726183842104,0.27054147,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1726183842332,0.27054147,58257.0,58256.0,0.185656]
["bitfinex","BTCUSD",1726183843024,0.27054147,58257.0,58256.0,0.542968]
["bitfinex","BTCUSD",1726183843277,0.27054147,58257.0,58256.0,0.199656]
["bitfinex","BTCUSD",1726183843525,0.27054147,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1726183843733,0.27054147,58257.0,58256.0,0.199656]
["bitfinex","BTCUSD",1726183844934,0.27054147,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1726183845141,0.27054147,58257.0,58256.0,0.199656]
["bitfinex","BTCUSD",1726183845641,0.27054147,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1726183845933,0.416253,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1726183846140,0.2446,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1726183846880,0.2446,58257.0,58256.0,0.909413]
["bitfinex","BTCUSD",1726183847096,0.2446,58257.0,58256.0,0.535968]
["bitfinex","BTCUSD",1726183847317,0.24542,58257.0,58256.0,0.535968]
["bitfinex","BTCUSD",1726183847530,0.24542,58257.0,58256.0,0.528968]
["bitfinex","BTCUSD",1726183847748,0.24542,58257.0,58256.0,0.529968]
["bitfinex","BTCUSD",1726183848394,0.24542,58257.0,58256.0,0.6022972]
["bitfinex","BTCUSD",1726183848602,0.24542,58257.0,58256.0,0.6112972]
["bitfinex","BTCUSD",1726183849042,0.24542,58257.0,58256.0,0.6182972]
["bitfinex","BTCUSD",1726183849299,0.24542,58257.0,58256.0,0.6112972]
["bitfinex","BTCUSD",1726183849773,0.24542,58257.0,58256.0,0.6202972]
["bitfinex","BTCUSD",1726183849983,0.24542,58257.0,58256.0,0.532968]
["bitfinex","BTCUSD",1726183850448,0.27236232,58257.0,58256.0,0.532968]
["bitfinex","BTCUSD",1726183852865,0.27136232,58257.0,58256.0,0.532968]
["bitfinex","BTCUSD",1726183853072,0.27236232,58257.0,58256.0,0.532968]
["bitfinex","BTCUSD",1726183855773,0.24542,58257.0,58256.0,0.532968]
["bitfinex","BTCUSD",1726183856869,0.24542,58257.0,58256.0,0.87628]
["bitfinex","BTCUSD",1726183857081,0.09452,58257.0,58256.0,0.532968]
["bitfinex","BTCUSD",1726183858295,0.09452,58257.0,58256.0,0.562968]
["bitfinex","BTCUSD",1726183859192,0.12146188,58257.0,58256.0,0.562968]
["bitfinex","BTCUSD",1726183860981,0.28336188,58257.0,58256.0,0.219656]
["bitfinex","BTCUSD",1726183861223,0.79832088,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183861454,0.28336188,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183862412,0.28336188,58257.0,58256.0,0.2587885]
["bitfinex","BTCUSD",1726183862661,0.02776188,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183865896,0.09972,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183867649,0.00082,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183868942,0.00082,58257.0,58256.0,1.320492]
["bitfinex","BTCUSD",1726183869390,0.00082,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183869391,0.09312,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183870319,0.00082,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183870524,0.02776001,58257.0,58256.0,1.249592]
["bitfinex","BTCUSD",1726183872864,0.28666001,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183873347,1.14492501,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183873604,0.45831301,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183875757,1.14492501,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183876276,1.28306105,58257.0,58256.0,0.048]
["bitfinex","BTCUSD",1726183877231,1.28306105,58257.0,58256.0,0.039]
["bitfinex","BTCUSD",1726183877475,1.28306105,58257.0,58256.0,0.032]
["bitfinex","BTCUSD",1726183877719,1.117985,58257.0,58256.0,0.036]
["bitfinex","BTCUSD",1726183877948,1.117985,58257.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183877949,0.257,58247.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726183878218,0.092,58246.0,58243.0,0.343387]
["bitfinex","BTCUSD",1726183878439,0.092,58246.0,58244.0,0.171691]
["bitfinex","BTCUSD",1726183878656,0.171692,58244.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183878897,0.343364,58248.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183878898,0.428694,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183879129,1.11647,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183880249,1.459858,58243.0,58242.0,0.006638]
["bitfinex","BTCUSD",1726183880739,1.459858,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183880980,1.48680926,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183881200,1.48680926,58243.0,58242.0,0.004638]
["bitfinex","BTCUSD",1726183881635,1.49180926,58243.0,58242.0,0.004638]
["bitfinex","BTCUSD",1726183882304,1.49180926,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183882535,1.14842126,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183882788,1.15242126,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183883526,1.14842126,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183883765,1.49180926,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183884013,1.15442126,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183884255,1.14942126,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183884725,1.15342126,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183885211,1.66030349,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183885456,1.31691549,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183885684,1.66030349,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183885923,1.63335223,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726183886158,1.62735223,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183886408,1.63135223,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183887360,1.62735223,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183887802,1.63035223,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183888937,1.65730431,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183894464,1.15042208,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183895895,1.12347,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183897817,1.15042144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183904964,1.14342144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183905182,1.14542144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183905408,0.98042144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183905635,0.88842144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183906146,0.89242144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183906826,0.88842144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183907051,0.88642144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183907445,0.88942144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183913419,0.9387328,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183913665,0.88942144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183915679,0.93873211,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183915889,0.88942144,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183916080,0.93872916,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183917905,0.59534116,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183922349,0.64647033,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183923451,0.67203491,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183924293,0.6975995,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183925364,0.72316408,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183925577,0.59534116,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183925792,0.72316408,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726183926023,0.1828976,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726183926252,0.1828976,58243.0,58242.0,0.860123]
["bitfinex","BTCUSD",1726183926253,0.10693144,58243.0,58242.0,0.860123]
["bitfinex","BTCUSD",1726183926508,0.03095144,58243.0,58242.0,0.860123]
["bitfinex","BTCUSD",1726183926731,0.004,58243.0,58242.0,0.860123]
["bitfinex","BTCUSD",1726183927425,0.003,58243.0,58242.0,1.454917]
["bitfinex","BTCUSD",1726183927646,0.003,58243.0,58242.0,1.802311]
["bitfinex","BTCUSD",1726183927871,0.003,58243.0,58242.0,1.950311]
["bitfinex","BTCUSD",1726183928093,0.004,58243.0,58242.0,2.22010741]
["bitfinex","BTCUSD",1726183928319,0.001,58243.0,58242.0,2.22010741]
["bitfinex","BTCUSD",1726183928525,0.001,58243.0,58242.0,2.31416395]
["bitfinex","BTCUSD",1726183928737,0.001,58243.0,58242.0,2.32616395]
["bitfinex","BTCUSD",1726183928738,0.002,58243.0,58242.0,2.32616395]
["bitfinex","BTCUSD",1726183928960,0.000819,58256.0,58255.0,1.360013]
["bitfinex","BTCUSD",1726183929191,0.51445167,58256.0,58255.0,1.44297433]
["bitfinex","BTCUSD",1726183929410,0.000819,58256.0,58255.0,1.44297433]
["bitfinex","BTCUSD",1726183930061,0.02775786,58256.0,58255.0,1.44297433]
["bitfinex","BTCUSD",1726183930507,0.02775786,58256.0,58255.0,1.44197433]
["bitfinex","BTCUSD",1726183930952,0.02775786,58256.0,58255.0,1.45597433]
["bitfinex","BTCUSD",1726183931171,0.02875786,58256.0,58255.0,1.45597433]
["bitfinex","BTCUSD",1726183931390,0.02875786,58256.0,58255.0,1.46797433]
["bitfinex","BTCUSD",1726183931639,0.02875786,58256.0,58255.0,0.883295]
["bitfinex","BTCUSD",1726183931861,0.02875786,58256.0,58255.0,0.871295]
["bitfinex","BTCUSD",1726183932301,0.02875786,58256.0,58255.0,0.885295]
["bitfinex","BTCUSD",1726183932730,0.02875786,58256.0,58255.0,0.871295]
["bitfinex","BTCUSD",1726183932963,0.02875786,58256.0,58255.0,1.214613]
["bitfinex","BTCUSD",1726183933182,0.02775786,58256.0,58255.0,1.214613]
["bitfinex","BTCUSD",1726183933398,0.02775786,58256.0,58255.0,1.228613]
["bitfinex","BTCUSD",1726183933835,0.02775786,58256.0,58255.0,1.214613]
["bitfinex","BTCUSD",1726183934043,0.02775786,58256.0,58255.0,1.228613]
["bitfinex","BTCUSD",1726183934496,0.02775786,58256.0,58255.0,1.200613]
["bitfinex","BTCUSD",1726183934730,0.02775786,58256.0,58255.0,1.228613]
["bitfinex","BTCUSD",1726183935152,0.02775786,58256.0,58255.0,1.214613]
["bitfinex","BTCUSD",1726183935682,0.02775786,58256.0,58255.0,1.228613]
["bitfinex","BTCUSD",1726183939610,0.02775786,58256.0,58255.0,0.885295]
["bitfinex","BTCUSD",1726183942725,0.02775786,58256.0,58255.0,0.886933]
["bitfinex","BTCUSD",1726183945526,0.02775786,58256.0,58255.0,1.230251]
["bitfinex","BTCUSD",1726183945749,0.02775786,58256.0,58255.0,0.886933]
["bitfinex","BTCUSD",1726183945967,0.02775786,58256.0,58255.0,1.230251]
["bitfinex","BTCUSD",1726183947107,0.02775786,58256.0,58255.0,0.886933]
["bitfinex","BTCUSD",1726183948085,0.02775786,58256.0,58255.0,1.230251]
["bitfinex","BTCUSD",1726183948737,0.02775786,58256.0,58255.0,0.886933]
["bitfinex","BTCUSD",1726183949414,0.02775786,58256.0,58255.0,1.230251]
["bitfinex","BTCUSD",1726183952849,0.02775786,58256.0,58255.0,0.886933]
["bitfinex","BTCUSD",1726183953769,0.12005786,58256.0,58255.0,0.543615]
["bitfinex","BTCUSD",1726183954197,0.12005786,58256.0,58255.0,0.886933]
["bitfinex","BTCUSD",1726183954648,0.12005786,58256.0,58255.0,0.200297]
["bitfinex","BTCUSD",1726183954920,0.12005786,58256.0,58255.0,0.201297]
["bitfinex","BTCUSD",1726183955143,0.12005786,58256.0,58255.0,0.029638]
["bitfinex","BTCUSD",1726183955380,0.02775786,58256.0,58255.0,0.64770603]
["bitfinex","BTCUSD",1726183955594,0.02775786,58256.0,58255.0,0.99102403]
["bitfinex","BTCUSD",1726183956524,0.000819,58256.0,58255.0,0.99102403]
["bitfinex","BTCUSD",1726183956966,0.02775991,58256.0,58255.0,0.99102403]
["bitfinex","BTCUSD",1726183960087,0.01775991,58256.0,58255.0,0.99102403]
["bitfinex","BTCUSD",1726183960567,0.00082,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1726183960782,0.00082,58257.0,58256.0,0.94284481]
["bitfinex","BTCUSD",1726183961000,0.00082,58257.0,58256.0,1.28615681]
["bitfinex","BTCUSD",1726183961290,0.02775985,58257.0,58256.0,1.28615681]
["bitfinex","BTCUSD",1726183962154,0.02775985,58257.0,58256.0,1.30015681]
["bitfinex","BTCUSD",1726183962370,0.02775985,58257.0,58256.0,1.31315681]
["bitfinex","BTCUSD",1726183963889,0.02775985,58257.0,58256.0,1.41225681]
["bitfinex","BTCUSD",1726183964075,0.02775985,58257.0,58256.0,1.327692]
["bitfinex","BTCUSD",1726183965652,0.02775985,58257.0,58256.0,1.228592]
["bitfinex","BTCUSD",1726183965870,0.00082,58257.0,58256.0,1.228592]
["bitfinex","BTCUSD",1726183973591,0.00082,58257.0,58256.0,0.88528]
["bitfinex","BTCUSD",1726183973825,0.16592,58257.0,58256.0,0.88528]
["bitfinex","BTCUSD",1726183974103,0.16592,58257.0,58256.0,0.541968]
["bitfinex","BTCUSD",1726183974771,0.26252,58257.0,58256.0,0.198656]
["bitfinex","BTCUSD",1726183974999,0.26252,58257.0,58256.0,0.027]
["bitfinex","BTCUSD",1726183975232,0.434173,58257.0,58256.0,0.027]
["bitfinex","BTCUSD",1726183975884,0.2462,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183976902,0.81426356,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183977128,1.10548,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183978947,1.13242455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183979172,1.13542455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183979598,1.47873655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183981100,1.47573655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183981530,1.47873655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183983541,1.13542455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183984411,1.47873655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183985312,1.13542455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183987797,1.47873655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183988008,1.13542455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183988227,1.47873655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183989376,1.13542455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183989808,1.47873655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183990426,1.13542455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183991261,1.47955655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183992297,1.13624455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183992722,1.47955655,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183993162,1.13624455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183998067,0.44962055,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183999016,0.27796455,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726183999267,0.03076455,58256.0,58255.0,1.08635743]
["bitfinex","BTCUSD",1726183999501,0.00382,58256.0,58255.0,1.54221233]
["bitfinex","BTCUSD",1726184000199,0.00082,58256.0,58255.0,1.54221233]
["bitfinex","BTCUSD",1726184000412,0.00382,58256.0,58255.0,1.54221233]
["bitfinex","BTCUSD",1726184000829,0.00082,58256.0,58255.0,1.54621233]
["bitfinex","BTCUSD",1726184001046,0.00082,58256.0,58255.0,1.54221233]
["bitfinex","BTCUSD",1726184001256,0.00082,58256.0,58255.0,1.55621233]
["bitfinex","BTCUSD",1726184001886,0.00082,58256.0,58255.0,1.57021233]
["bitfinex","BTCUSD",1726184002103,0.00082,58256.0,58255.0,1.55621233]
["bitfinex","BTCUSD",1726184002587,0.00082,58256.0,58255.0,1.57021233]
["bitfinex","BTCUSD",1726184002808,0.0277598,58256.0,58255.0,1.57021233]
["bitfinex","BTCUSD",1726184003701,0.00082,58256.0,58255.0,0.544615]
["bitfinex","BTCUSD",1726184004019,0.00082,58256.0,58255.0,0.62757633]
["bitfinex","BTCUSD",1726184005615,0.24622,58256.0,58255.0,0.029638]
["bitfinex","BTCUSD",1726184006522,0.24622,58256.0,58255.0,0.015638]
["bitfinex","BTCUSD",1726184006750,0.27316268,58256.0,58255.0,0.022638]
["bitfinex","BTCUSD",1726184007173,0.27316268,58256.0,58255.0,0.008638]
["bitfinex","BTCUSD",1726184007595,0.27316268,58256.0,58255.0,0.013638]
["bitfinex","BTCUSD",1726184007821,0.27316268,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184008241,0.27416268,58256.0,58255.0,0.013638]
["bitfinex","BTCUSD",1726184009543,0.27416268,58256.0,58255.0,0.0655019]
["bitfinex","BTCUSD",1726184009763,0.27516268,58256.0,58255.0,0.019638]
["bitfinex","BTCUSD",1726184009978,0.12276268,58256.0,58255.0,0.191297]
["bitfinex","BTCUSD",1726184010186,0.02976268,58256.0,58255.0,0.191297]
["bitfinex","BTCUSD",1726184010463,0.02976268,58256.0,58255.0,0.534615]
["bitfinex","BTCUSD",1726184010908,0.00282,58256.0,58255.0,0.534615]
["bitfinex","BTCUSD",1726184011131,0.00282,58256.0,58255.0,0.877933]
["bitfinex","BTCUSD",1726184012656,0.09452,58256.0,58255.0,0.877933]
["bitfinex","BTCUSD",1726184012931,0.00282,58256.0,58255.0,0.877933]
["bitfinex","BTCUSD",1726184013856,0.02976155,58256.0,58255.0,0.877933]
["bitfinex","BTCUSD",1726184016312,0.02976155,58256.0,58255.0,1.319451]
["bitfinex","BTCUSD",1726184016523,0.00282,58256.0,58255.0,1.319451]
["bitfinex","BTCUSD",1726184018085,0.00182,58256.0,58255.0,1.308451]
["bitfinex","BTCUSD",1726184018315,0.00282,58256.0,58255.0,1.322451]
["bitfinex","BTCUSD",1726184018772,0.00282,58256.0,58255.0,1.329451]
["bitfinex","BTCUSD",1726184018985,0.00282,58256.0,58255.0,1.338451]
["bitfinex","BTCUSD",1726184019443,0.00282,58256.0,58255.0,1.329451]
["bitfinex","BTCUSD",1726184019669,0.02975978,58256.0,58255.0,1.329451]
["bitfinex","BTCUSD",1726184019899,0.02975978,58256.0,58255.0,1.341451]
["bitfinex","BTCUSD",1726184024343,0.02975978,58256.0,58255.0,1.243251]
["bitfinex","BTCUSD",1726184026143,0.02975978,58256.0,58255.0,0.899933]
["bitfinex","BTCUSD",1726184026363,0.02975978,58256.0,58255.0,0.556615]
["bitfinex","BTCUSD",1726184027926,0.02975978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184028847,0.28115978,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184029082,0.45281578,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184030405,0.28115978,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184031501,0.28115978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184032243,0.28115978,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184034015,0.28115978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184034865,0.28115978,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184035699,0.28115978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184041197,0.28115978,58256.0,58255.0,0.556615]
["bitfinex","BTCUSD",1726184041568,0.28115978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184043226,0.28115978,58256.0,58255.0,0.556615]
["bitfinex","BTCUSD",1726184045706,0.28115978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184045918,0.28115978,58256.0,58255.0,0.556615]
["bitfinex","BTCUSD",1726184047023,0.28115978,58256.0,58255.0,0.213297]
["bitfinex","BTCUSD",1726184048634,0.28215978,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184048854,0.79712778,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184049087,1.1135,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184049293,1.456812,58256.0,58255.0,0.041638]
["bitfinex","BTCUSD",1726184049643,1.454812,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184049840,1.26535933,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184050078,1.26535933,58256.0,58255.0,0.015638]
["bitfinex","BTCUSD",1726184050490,1.26535933,58256.0,58255.0,0.010638]
["bitfinex","BTCUSD",1726184051656,1.26535933,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184052065,1.29230398,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184052669,1.13944465,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184052951,1.61333325,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184053176,1.53423874,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184054491,1.6607236,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184054700,2.01270191,58256.0,58255.0,0.001638]
["bitfinex","BTCUSD",1726184054930,1.443458,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726184055142,1.52641933,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726184055567,1.55337162,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726184055987,1.52641933,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726184056234,1.69765954,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726184056666,1.69865954,58243.0,58242.0,0.011638]
["bitfinex","BTCUSD",1726184057306,1.69765954,58243.0,58242.0,0.001638]
["bitfinex","BTCUSD",1726184057594,1.70465954,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184058070,1.70765954,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184058317,1.62169821,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184058554,1.62569821,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184058790,1.65264996,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184060207,1.53741933,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184061194,1.454458,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184062835,1.48140999,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184066337,1.13802199,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184071839,0.45124599,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184072077,0.27955199,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184072294,0.45124599,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184072964,0.79463399,58243.0,58242.0,0.002638]
["bitfinex","BTCUSD",1726184073411,0.03895199,58243.0,58242.0,0.174335]
["bitfinex","BTCUSD",1726184073641,0.03895199,58243.0,58242.0,0.952023]
["bitfinex","BTCUSD",1726184073865,0.012,58243.0,58242.0,0.952023]
["bitfinex","BTCUSD",1726184074528,0.012,58243.0,58242.0,0.608629]
["bitfinex","BTCUSD",1726184074755,0.005,58243.0,58242.0,0.607629]
["bitfinex","BTCUSD",1726184074976,0.005,58243.0,58242.0,0.609629]
["bitfinex","BTCUSD",1726184075440,0.001,58243.0,58242.0,0.607629]
["bitfinex","BTCUSD",1726184075657,0.001,58243.0,58242.0,0.618629]
["bitfinex","BTCUSD",1726184075874,0.001,58243.0,58242.0,0.613629]
["bitfinex","BTCUSD",1726184076100,0.001,58243.0,58242.0,0.622629]
["bitfinex","BTCUSD",1726184076814,0.02794802,58243.0,58242.0,0.622629]
["bitfinex","BTCUSD",1726184077027,0.001,58243.0,58242.0,0.279235]
["bitfinex","BTCUSD",1726184077242,0.001,58243.0,58242.0,0.016638]
["bitfinex","BTCUSD",1726184077456,0.001,58243.0,58242.0,0.188335]
["bitfinex","BTCUSD",1726184078580,0.001,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184078792,0.001,58243.0,58242.0,0.182335]
["bitfinex","BTCUSD",1726184079004,0.001,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184079229,0.001,58243.0,58242.0,0.522729]
["bitfinex","BTCUSD",1726184079454,0.001,58243.0,58242.0,0.525729]
["bitfinex","BTCUSD",1726184079677,0.001,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184079921,0.02794788,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184080149,0.02794788,58243.0,58242.0,0.177335]
["bitfinex","BTCUSD",1726184081122,0.02794788,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184081357,0.02794788,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184081592,0.02794788,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184082336,0.02794788,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184082568,0.02794788,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184082805,0.04791117,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184083047,0.02794788,58243.0,58242.0,0.177335]
["bitfinex","BTCUSD",1726184083302,0.02794788,58243.0,58242.0,0.184335]
["bitfinex","BTCUSD",1726184084732,0.02794788,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184084979,0.02794788,58243.0,58242.0,0.188335]
["bitfinex","BTCUSD",1726184085208,0.02794788,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184085440,0.02794788,58243.0,58242.0,0.180335]
["bitfinex","BTCUSD",1726184085661,0.02794788,58243.0,58242.0,0.177335]
["bitfinex","BTCUSD",1726184085939,0.001,58243.0,58242.0,0.177335]
["bitfinex","BTCUSD",1726184086163,0.001,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184086404,0.001,58243.0,58242.0,0.177335]
["bitfinex","BTCUSD",1726184087050,0.001,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184087257,0.001,58243.0,58242.0,0.516729]
["bitfinex","BTCUSD",1726184087478,0.001,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184087741,0.001,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184087955,0.001,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184088174,0.001,58243.0,58242.0,0.188335]
["bitfinex","BTCUSD",1726184088386,0.001,58243.0,58242.0,0.182335]
["bitfinex","BTCUSD",1726184088599,0.001,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184088837,0.02794844,58243.0,58242.0,0.184335]
["bitfinex","BTCUSD",1726184089082,0.02794844,58243.0,58242.0,0.177335]
["bitfinex","BTCUSD",1726184089570,0.02794844,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184090006,0.02794844,58243.0,58242.0,0.182335]
["bitfinex","BTCUSD",1726184090444,0.02794844,58243.0,58242.0,0.188335]
["bitfinex","BTCUSD",1726184090686,0.02794844,58243.0,58242.0,0.179335]
["bitfinex","BTCUSD",1726184090922,0.02794844,58243.0,58242.0,0.173335]
["bitfinex","BTCUSD",1726184091110,0.02894844,58243.0,58242.0,0.184335]
["bitfinex","BTCUSD",1726184092915,0.02894844,58243.0,58242.0,0.527729]
["bitfinex","BTCUSD",1726184094250,0.02894844,58243.0,58242.0,0.523729]
["bitfinex","BTCUSD",1726184094467,0.02794844,58243.0,58242.0,0.521729]
["bitfinex","BTCUSD",1726184094698,0.02894844,58243.0,58242.0,0.529729]
["bitfinex","BTCUSD",1726184095814,0.002,58243.0,58242.0,0.529729]
["bitfinex","BTCUSD",1726184097642,0.002,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184100031,0.0967,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184100466,0.123648,58243.0,58242.0,0.186335]
["bitfinex","BTCUSD",1726184101794,0.027948,58243.0,58242.0,0.873123]
["bitfinex","BTCUSD",1726184102025,0.027948,58243.0,58242.0,0.965823]
["bitfinex","BTCUSD",1726184102260,0.027948,58243.0,58242.0,1.309217]
["bitfinex","BTCUSD",1726184103151,0.027948,58243.0,58242.0,1.332217]
["bitfinex","BTCUSD",1726184103402,0.027948,58243.0,58242.0,1.675611]
["bitfinex","BTCUSD",1726184103672,0.027948,58243.0,58242.0,2.01495721]
["bitfinex","BTCUSD",1726184103917,0.027948,58243.0,58242.0,2.29645039]
["bitfinex","BTCUSD",1726184104178,0.027948,58243.0,58242.0,1.95101276]
["bitfinex","BTCUSD",1726184104606,0.026948,58243.0,58242.0,1.605017]
["bitfinex","BTCUSD",1726184104830,0.026948,58243.0,58242.0,1.632017]
["bitfinex","BTCUSD",1726184104831,0.028948,58243.0,58242.0,1.632017]
["bitfinex","BTCUSD",1726184105065,0.028948,58243.0,58242.0,1.66951717]
["bitfinex","BTCUSD",1726184105283,0.028948,58243.0,58242.0,1.68351717]
["bitfinex","BTCUSD",1726184105504,0.029948,58243.0,58242.0,1.632017]
["bitfinex","BTCUSD",1726184105719,0.028948,58243.0,58242.0,1.618017]
["bitfinex","BTCUSD",1726184105939,0.003,58243.0,58242.0,1.632017]
["bitfinex","BTCUSD",1726184106107,0.002,58243.0,58242.0,1.619017]
["bitfinex","BTCUSD",1726184106377,0.002,58243.0,58242.0,1.633017]
["bitfinex","BTCUSD",1726184106882,0.002,58243.0,58242.0,1.619017]
["bitfinex","BTCUSD",1726184107096,0.00082,58255.0,58243.0,0.029]
["bitfinex","BTCUSD",1726184107308,0.00082,58255.0,58254.0,0.514986]
["bitfinex","BTCUSD",1726184108393,0.00082,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1726184108605,0.00082,58255.0,58254.0,0.87031]
["bitfinex","BTCUSD",1726184109070,0.00082,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1726184110165,0.02776155,58255.0,58254.0,0.85831]
["bitfinex","BTCUSD",1726184110398,0.02776155,58255.0,58254.0,0.86931]
["bitfinex","BTCUSD",1726184110632,0.02776155,58255.0,58254.0,1.292634]
["bitfinex","BTCUSD",1726184110874,0.02776155,58255.0,58254.0,1.301634]
["bitfinex","BTCUSD",1726184111089,0.02776155,58255.0,58254.0,1.313634]
["bitfinex","BTCUSD",1726184111328,0.02776155,58255.0,58254.0,1.301634]
["bitfinex","BTCUSD",1726184111554,0.02776155,58255.0,58254.0,1.312634]
["bitfinex","BTCUSD",1726184111769,0.02776155,58255.0,58254.0,1.324634]
["bitfinex","BTCUSD",1726184112178,0.02776155,58255.0,58254.0,1.329634]
["bitfinex","BTCUSD",1726184112594,0.02776155,58255.0,58254.0,1.341634]
["bitfinex","BTCUSD",1726184113028,0.02776155,58255.0,58254.0,1.329634]
["bitfinex","BTCUSD",1726184113490,0.02776155,58255.0,58254.0,1.343634]
["bitfinex","BTCUSD",1726184113951,0.02776155,58255.0,58254.0,1.329634]
["bitfinex","BTCUSD",1726184114398,0.02776155,58255.0,58254.0,1.772958]
["bitfinex","BTCUSD",1726184114619,0.02776155,58255.0,58254.0,1.786958]
["bitfinex","BTCUSD",1726184114851,0.02776155,58255.0,58254.0,1.772958]
["bitfinex","BTCUSD",1726184115105,0.02776155,58255.0,58254.0,1.786958]
["bitfinex","BTCUSD",1726184115575,0.02776155,58255.0,58254.0,1.758958]
["bitfinex","BTCUSD",1726184115791,0.00082,58255.0,58254.0,1.774958]
["bitfinex","BTCUSD",1726184116216,0.00082,58255.0,58254.0,1.772958]
["bitfinex","BTCUSD",1726184116692,0.00082,58255.0,58254.0,1.786958]
["bitfinex","BTCUSD",1726184117142,0.00082,58255.0,58254.0,1.772958]
["bitfinex","BTCUSD",1726184117388,0.00082,58255.0,58254.0,1.786958]
["bitfinex","BTCUSD",1726184117623,0.00082,58255.0,58254.0,1.816958]
["bitfinex","BTCUSD",1726184118045,0.00082,58255.0,58254.0,1.802958]
["bitfinex","BTCUSD",1726184118268,0.00082,58255.0,58254.0,1.816958]
["bitfinex","BTCUSD",1726184118484,0.00082,58255.0,58254.0,1.802958]
["bitfinex","BTCUSD",1726184118715,0.00082,58255.0,58254.0,1.788958]
["bitfinex","BTCUSD",1726184118937,0.00082,58255.0,58254.0,1.816958]
["bitfinex","BTCUSD",1726184119167,0.02775848,58255.0,58254.0,1.818958]
["bitfinex","BTCUSD",1726184119402,0.02775848,58255.0,58254.0,1.804958]
["bitfinex","BTCUSD",1726184119631,0.02775848,58255.0,58254.0,1.818958]
["bitfinex","BTCUSD",1726184121297,0.02775848,58255.0,58254.0,2.378282]
["bitfinex","BTCUSD",1726184121775,0.00082,58256.0,58255.0,2.013131]
["bitfinex","BTCUSD",1726184121776,0.00082,58256.0,58255.0,2.356449]
["bitfinex","BTCUSD",1726184121994,0.00082,58256.0,58255.0,2.297449]
["bitfinex","BTCUSD",1726184122428,0.00082,58256.0,58255.0,2.356449]
["bitfinex","BTCUSD",1726184122951,0.00082,58256.0,58255.0,2.390889]
["bitfinex","BTCUSD",1726184123164,0.00082,58256.0,58255.0,2.404889]
["bitfinex","BTCUSD",1726184123626,0.00082,58256.0,58255.0,2.418889]
["bitfinex","BTCUSD",1726184124502,0.00082,58256.0,58255.0,2.404889]
["bitfinex","BTCUSD",1726184124717,0.00082,58256.0,58255.0,2.418889]
["bitfinex","BTCUSD",1726184124936,0.00082,58256.0,58255.0,2.404889]
["bitfinex","BTCUSD",1726184125826,0.00082,58256.0,58255.0,2.390889]
["bitfinex","BTCUSD",1726184126045,0.00082,58256.0,58255.0,2.418889]
["bitfinex","BTCUSD",1726184131432,0.00082,58256.0,58255.0,2.44015511]
["bitfinex","BTCUSD",1726184131918,0.00082,58256.0,58255.0,2.09683711]
["bitfinex","BTCUSD",1726184132143,0.00082,58256.0,58255.0,2.075571]
["bitfinex","BTCUSD",1726184132820,0.00082,58256.0,58255.0,2.418889]
["bitfinex","BTCUSD",1726184133048,0.4673,58270.0,58266.0,1.231385]
["bitfinex","BTCUSD",1726184133288,0.4673,58270.0,58266.0,1.789038]
["bitfinex","BTCUSD",1726184133744,0.03074373,58267.0,58266.0,1.789038]
["bitfinex","BTCUSD",1726184134698,0.03074373,58267.0,58266.0,1.711638]
["bitfinex","BTCUSD",1726184134939,0.03074373,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184135582,0.03074373,58267.0,58266.0,1.711638]
["bitfinex","BTCUSD",1726184135799,0.03074373,58267.0,58266.0,1.697638]
["bitfinex","BTCUSD",1726184136018,0.03074373,58267.0,58266.0,1.711638]
["bitfinex","BTCUSD",1726184136271,0.03074373,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184136513,0.0038097,58267.0,58266.0,1.711638]
["bitfinex","BTCUSD",1726184137235,0.0038097,58267.0,58266.0,1.713638]
["bitfinex","BTCUSD",1726184137903,0.0038097,58267.0,58266.0,1.73230505]
["bitfinex","BTCUSD",1726184138119,0.0046297,58267.0,58266.0,1.73230505]
["bitfinex","BTCUSD",1726184139021,0.0046297,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184139459,0.03156328,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184139675,0.27966328,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184140988,0.27966328,58267.0,58266.0,1.352385]
["bitfinex","BTCUSD",1726184145845,0.03156328,58267.0,58266.0,1.74878876]
["bitfinex","BTCUSD",1726184146137,0.03156328,58267.0,58266.0,1.74678876]
["bitfinex","BTCUSD",1726184146543,0.03156328,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184150164,0.03156328,58267.0,58266.0,1.74672657]
["bitfinex","BTCUSD",1726184151154,0.03156328,58267.0,58266.0,1.74872657]
["bitfinex","BTCUSD",1726184151361,0.03156328,58267.0,58266.0,1.727638]
["bitfinex","BTCUSD",1726184153314,0.03156328,58267.0,58266.0,1.74676402]
["bitfinex","BTCUSD",1726184158416,0.03156328,58267.0,58266.0,1.725638]
["bitfinex","BTCUSD",1726184158647,0.03156328,58267.0,58266.0,1.74673744]
["bitfinex","BTCUSD",1726184159832,0.12736328,58267.0,58266.0,1.71673744]
["bitfinex","BTCUSD",1726184160093,0.27926328,58267.0,58266.0,1.79969877]
["bitfinex","BTCUSD",1726184160557,0.27926328,58267.0,58266.0,1.77859933]
["bitfinex","BTCUSD",1726184161768,0.27926328,58267.0,58266.0,1.83007338]
["bitfinex","BTCUSD",1726184162020,0.27926328,58267.0,58266.0,1.85119356]
["bitfinex","BTCUSD",1726184164290,0.27926328,58267.0,58266.0,1.83007338]
["bitfinex","BTCUSD",1726184164502,0.27926328,58267.0,58266.0,1.85120373]
["bitfinex","BTCUSD",1726184164946,0.27926328,58267.0,58266.0,1.79972968]
["bitfinex","BTCUSD",1726184165162,0.27926328,58267.0,58266.0,2.13090153]
["bitfinex","BTCUSD",1726184165381,0.27926328,58267.0,58266.0,1.79972902]
["bitfinex","BTCUSD",1726184165591,0.27926328,58267.0,58266.0,1.77859933]
["bitfinex","BTCUSD",1726184166244,0.27926328,58267.0,58266.0,1.79972604]
["bitfinex","BTCUSD",1726184166502,0.27926328,58267.0,58266.0,1.77859933]
["bitfinex","BTCUSD",1726184166729,0.27926328,58267.0,58266.0,2.1309914]
["bitfinex","BTCUSD",1726184166958,0.12736328,58267.0,58266.0,2.1309914]
["bitfinex","BTCUSD",1726184167186,0.12736328,58267.0,58266.0,2.13098984]
["bitfinex","BTCUSD",1726184167660,0.12736328,58267.0,58266.0,2.05377876]
["bitfinex","BTCUSD",1726184168141,0.03156328,58267.0,58266.0,2.05377876]
["bitfinex","BTCUSD",1726184168892,0.03156328,58267.0,58266.0,1.78784878]
["bitfinex","BTCUSD",1726184169166,0.12246328,58267.0,58266.0,1.51264533]
["bitfinex","BTCUSD",1726184169792,0.12246328,58267.0,58266.0,1.43534633]
["bitfinex","BTCUSD",1726184170529,0.27386328,58267.0,58266.0,0.986132]
["bitfinex","BTCUSD",1726184170750,0.27386328,58267.0,58266.0,0.199626]
["bitfinex","BTCUSD",1726184170970,0.2469297,58267.0,58266.0,0.886132]
["bitfinex","BTCUSD",1726184171194,0.2469297,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726184171624,0.2469297,58267.0,58266.0,1.215385]
["bitfinex","BTCUSD",1726184171840,0.2469297,58267.0,58266.0,1.228385]
["bitfinex","BTCUSD",1726184172055,0.2469297,58267.0,58266.0,1.214385]
["bitfinex","BTCUSD",1726184172698,0.2469297,58267.0,58266.0,1.201385]
["bitfinex","BTCUSD",1726184173585,0.2469297,58267.0,58266.0,1.214385]
["bitfinex","BTCUSD",1726184174033,0.27386616,58267.0,58266.0,1.215385]
["bitfinex","BTCUSD",1726184174257,0.27386616,58267.0,58266.0,1.229385]
["bitfinex","BTCUSD",1726184174948,0.27386616,58267.0,58266.0,1.224385]
["bitfinex","BTCUSD",1726184175450,0.2469297,58267.0,58266.0,1.224385]
["bitfinex","BTCUSD",1726184178653,0.27386532,58267.0,58266.0,1.224385]
["bitfinex","BTCUSD",1726184179830,0.2469297,58267.0,58266.0,1.224385]
["bitfinex","BTCUSD",1726184183201,0.2469297,58267.0,58266.0,0.881132]
["bitfinex","BTCUSD",1726184183414,0.27386578,58267.0,58266.0,0.881132]
["bitfinex","BTCUSD",1726184184069,0.27386578,58267.0,58266.0,0.537879]
["bitfinex","BTCUSD",1726184185151,0.27386578,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184186018,0.27386578,58267.0,58266.0,0.196264]
["bitfinex","BTCUSD",1726184186464,0.27386578,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184187747,0.2469297,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184188201,0.2469297,58267.0,58266.0,0.88277]
["bitfinex","BTCUSD",1726184190313,0.2469297,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184190528,0.2469297,58267.0,58266.0,0.196264]
["bitfinex","BTCUSD",1726184190956,0.27386618,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184192099,0.2469297,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184193409,0.2469297,58267.0,58266.0,0.196264]
["bitfinex","BTCUSD",1726184193618,0.2469297,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184195329,0.27386587,58267.0,58266.0,0.539517]
["bitfinex","BTCUSD",1726184195754,0.27386587,58267.0,58266.0,0.88277]
["bitfinex","BTCUSD",1726184195983,0.03156587,58267.0,58266.0,0.88277]
["bitfinex","BTCUSD",1726184196206,0.03156587,58267.0,58266.0,1.226023]
["bitfinex","BTCUSD",1726184196643,0.0046297,58267.0,58266.0,1.226023]
["bitfinex","BTCUSD",1726184198021,0.1039297,58267.0,58266.0,1.226023]
["bitfinex","BTCUSD",1726184199509,0.2564297,58267.0,58266.0,1.226023]
["bitfinex","BTCUSD",1726184199742,0.2564297,58267.0,58266.0,0.201264]
["bitfinex","BTCUSD",1726184199952,0.2833658,58267.0,58266.0,0.544517]
["bitfinex","BTCUSD",1726184200879,0.2564297,58267.0,58266.0,0.544517]
["bitfinex","BTCUSD",1726184201800,0.2564297,58267.0,58266.0,0.88777]
["bitfinex","BTCUSD",1726184203832,0.28336543,58267.0,58266.0,0.88777]
["bitfinex","BTCUSD",1726184213211,0.28336543,58267.0,58266.0,1.231023]
["bitfinex","BTCUSD",1726184220641,0.28336543,58267.0,58266.0,0.544517]
["bitfinex","BTCUSD",1726184221084,0.28336543,58267.0,58266.0,0.201264]
["bitfinex","BTCUSD",1726184221299,0.28336543,58267.0,58266.0,0.544517]
["bitfinex","BTCUSD",1726184222754,0.28336543,58267.0,58266.0,0.201264]
["bitfinex","BTCUSD",1726184223393,0.28336543,58267.0,58266.0,0.544517]
["bitfinex","BTCUSD",1726184224968,0.28336543,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184225196,0.28436543,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184225416,0.28436543,58267.0,58266.0,0.544517]
["bitfinex","BTCUSD",1726184225644,0.28436543,58267.0,58266.0,0.201264]
["bitfinex","BTCUSD",1726184225864,0.2574297,58267.0,58266.0,0.201264]
["bitfinex","BTCUSD",1726184229108,0.28436666,58267.0,58266.0,0.201264]
["bitfinex","BTCUSD",1726184229299,0.28436666,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184230827,0.45598966,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184231256,1.14248366,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184239027,1.19403833,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184240852,1.19402196,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184241064,1.167085,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184241733,0.7722997,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184243974,0.79923875,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184245897,0.7722997,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184247041,0.823838,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184247288,0.7722997,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184248150,0.823838,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184248597,0.7722997,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184249012,0.79923976,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184249247,0.85077806,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184249747,0.79923976,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184249958,0.85077806,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184250167,0.79923976,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184250623,0.85076134,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184250853,0.79923976,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184253268,0.85076134,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184253488,0.79923976,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184254614,0.28436976,58267.0,58266.0,0.029638]
["bitfinex","BTCUSD",1726184254879,0.28436976,58267.0,58266.0,0.98187]
["bitfinex","BTCUSD",1726184254880,0.0046297,58267.0,58266.0,0.98187]
["bitfinex","BTCUSD",1726184255090,0.0046297,58267.0,58266.0,1.845376]
["bitfinex","BTCUSD",1726184255301,0.0046297,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184255747,0.0046297,58267.0,58266.0,2.03124498]
["bitfinex","BTCUSD",1726184255927,0.0046297,58267.0,58266.0,2.00324498]
["bitfinex","BTCUSD",1726184256202,0.0046297,58267.0,58266.0,2.01724498]
["bitfinex","BTCUSD",1726184256423,0.0046297,58267.0,58266.0,2.03124498]
["bitfinex","BTCUSD",1726184256655,0.0046297,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184256876,0.0046297,58267.0,58266.0,1.965816]
["bitfinex","BTCUSD",1726184257065,0.0046297,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184257952,0.03156255,58267.0,58266.0,1.993816]
["bitfinex","BTCUSD",1726184258176,0.03156255,58267.0,58266.0,1.965816]
["bitfinex","BTCUSD",1726184258387,0.03156255,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184258816,0.03156255,58267.0,58266.0,2.03121616]
["bitfinex","BTCUSD",1726184259028,0.03156255,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184262034,0.03156255,58267.0,58266.0,2.03121185]
["bitfinex","BTCUSD",1726184262241,0.03156255,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184262574,0.03156255,58267.0,58266.0,1.981816]
["bitfinex","BTCUSD",1726184263515,0.03156255,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184265191,0.03156255,58267.0,58266.0,1.965816]
["bitfinex","BTCUSD",1726184265677,0.03156255,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184266942,0.03156255,58267.0,58266.0,1.981816]
["bitfinex","BTCUSD",1726184268594,0.03156255,58267.0,58266.0,1.979816]
["bitfinex","BTCUSD",1726184269327,0.03156255,58267.0,58266.0,1.981816]
["bitfinex","BTCUSD",1726184271718,0.03156255,58267.0,58266.0,2.011816]
["bitfinex","BTCUSD",1726184272440,0.03156255,58267.0,58266.0,1.997816]
["bitfinex","BTCUSD",1726184272946,0.03156255,58267.0,58266.0,1.995816]
["bitfinex","BTCUSD",1726184273183,0.03156255,58267.0,58266.0,1.981816]
["bitfinex","BTCUSD",1726184273411,0.03156255,58267.0,58266.0,1.995816]
["bitfinex","BTCUSD",1726184273832,0.03156255,58267.0,58266.0,2.011816]
["bitfinex","BTCUSD",1726184274080,0.03156255,58267.0,58266.0,2.11651051]
["bitfinex","BTCUSD",1726184274267,0.03156255,58267.0,58266.0,2.025816]
["bitfinex","BTCUSD",1726184274735,0.03156255,58267.0,58266.0,2.011816]
["bitfinex","BTCUSD",1726184274950,0.03156255,58267.0,58266.0,2.025816]
["bitfinex","BTCUSD",1726184277198,0.03156255,58267.0,58266.0,2.023816]
["bitfinex","BTCUSD",1726184279896,0.03156255,58267.0,58266.0,1.869816]
["bitfinex","BTCUSD",1726184282403,0.03156255,58267.0,58266.0,1.871816]
["bitfinex","BTCUSD",1726184286287,0.03156255,58267.0,58266.0,1.869816]
["bitfinex","BTCUSD",1726184288906,0.03156255,58267.0,58266.0,1.871816]
["bitfinex","BTCUSD",1726184289862,0.03156255,58267.0,58266.0,1.869816]
["bitfinex","BTCUSD",1726184290704,0.03156255,58267.0,58266.0,2.274069]
["bitfinex","BTCUSD",1726184290919,0.00082,58269.0,58268.0,1.392343]
["bitfinex","BTCUSD",1726184291151,0.00082,58269.0,58268.0,2.28409116]
["bitfinex","BTCUSD",1726184291369,0.00082,58269.0,58268.0,2.62733216]
["bitfinex","BTCUSD",1726184291579,0.00082,58269.0,58268.0,2.75560008]
["bitfinex","BTCUSD",1726184292435,0.00082,58269.0,58268.0,2.69771154]
["bitfinex","BTCUSD",1726184292642,0.00082,58269.0,58268.0,2.71171154]
["bitfinex","BTCUSD",1726184293498,0.00082,58269.0,58268.0,2.58344362]
["bitfinex","BTCUSD",1726184293709,0.00082,58269.0,58268.0,2.72575675]
["bitfinex","BTCUSD",1726184294147,0.02774951,58269.0,58268.0,2.72575675]
["bitfinex","BTCUSD",1726184295452,0.02774951,58269.0,58268.0,2.59744362]
["bitfinex","BTCUSD",1726184295671,0.00082,58269.0,58268.0,2.59744362]
["bitfinex","BTCUSD",1726184298071,0.00082,58269.0,58268.0,2.85537092]
["bitfinex","BTCUSD",1726184298280,0.00082,58269.0,58268.0,2.60395363]
["bitfinex","BTCUSD",1726184299624,0.00082,58269.0,58268.0,2.75798667]
["bitfinex","BTCUSD",1726184299825,0.00082,58269.0,58268.0,2.60395363]
["bitfinex","BTCUSD",1726184300449,0.00082,58269.0,58268.0,2.75798667]
["bitfinex","BTCUSD",1726184301120,0.00082,58269.0,58268.0,2.1777513]
["bitfinex","BTCUSD",1726184301332,0.00082,58269.0,58268.0,2.60395363]
["bitfinex","BTCUSD",1726184301799,0.00082,58269.0,58268.0,1.9949513]
["bitfinex","BTCUSD",1726184302025,0.00082,58269.0,58268.0,2.13691263]
["bitfinex","BTCUSD",1726184302266,0.00082,58269.0,58268.0,2.13891263]
["bitfinex","BTCUSD",1726184302892,0.00082,58269.0,58268.0,1.91111597]
["bitfinex","BTCUSD",1726184303115,0.00082,58269.0,58268.0,2.16260878]
["bitfinex","BTCUSD",1726184305422,0.00082,58269.0,58268.0,2.50584978]
["bitfinex","BTCUSD",1726184307924,0.00082,58269.0,58268.0,2.75524978]
["bitfinex","BTCUSD",1726184308134,0.02692817,58272.0,58271.0,2.136166]
["bitfinex","BTCUSD",1726184308352,0.02692817,58272.0,58271.0,2.47062014]
["bitfinex","BTCUSD",1726184309223,0.00082,58280.0,58279.0,2.078468]
["bitfinex","BTCUSD",1726184309442,0.00082,58280.0,58279.0,2.45116081]
["bitfinex","BTCUSD",1726184309654,0.00082,58280.0,58279.0,2.61404237]
["bitfinex","BTCUSD",1726184311003,0.00082,58280.0,58279.0,2.52984237]
["bitfinex","BTCUSD",1726184311436,0.00082,58280.0,58279.0,2.40140081]
["bitfinex","BTCUSD",1726184312087,0.00082,58280.0,58279.0,2.41540081]
["bitfinex","BTCUSD",1726184312318,0.00082,58280.0,58279.0,2.42940081]
["bitfinex","BTCUSD",1726184312536,0.1203453,58280.0,58279.0,2.16390749]
["bitfinex","BTCUSD",1726184312748,0.1203453,58280.0,58279.0,2.15132008]
["bitfinex","BTCUSD",1726184313380,0.0277453,58280.0,58279.0,2.12332008]
["bitfinex","BTCUSD",1726184313588,0.0277453,58280.0,58279.0,2.21198925]
["bitfinex","BTCUSD",1726184313794,0.0277453,58280.0,58279.0,2.26298925]
["bitfinex","BTCUSD",1726184314001,0.0277453,58280.0,58279.0,2.24185531]
["bitfinex","BTCUSD",1726184314859,0.0277453,58280.0,58279.0,2.13918614]
["bitfinex","BTCUSD",1726184315071,0.0277453,58280.0,58279.0,2.12518614]
["bitfinex","BTCUSD",1726184315295,0.0277453,58280.0,58279.0,2.22785531]
["bitfinex","BTCUSD",1726184315505,0.0277453,58280.0,58279.0,2.24185531]
["bitfinex","BTCUSD",1726184315732,0.00082,58280.0,58279.0,2.25585531]
["bitfinex","BTCUSD",1726184315968,0.00082,58280.0,58279.0,2.15318614]
["bitfinex","BTCUSD",1726184316586,0.00082,58280.0,58279.0,2.13918614]
["bitfinex","BTCUSD",1726184317011,0.00082,58280.0,58279.0,2.25585531]
["bitfinex","BTCUSD",1726184317227,0.00082,58280.0,58279.0,1.88769333]
["bitfinex","BTCUSD",1726184317870,0.25212,58280.0,58279.0,1.88769333]
["bitfinex","BTCUSD",1726184318105,0.25212,58280.0,58279.0,1.90169333]
["bitfinex","BTCUSD",1726184318535,0.25212,58280.0,58279.0,1.88769333]
["bitfinex","BTCUSD",1726184318999,0.25212,58280.0,58279.0,1.93902401]
["bitfinex","BTCUSD",1726184319256,0.25212,58280.0,58279.0,1.88769333]
["bitfinex","BTCUSD",1726184320369,0.27904646,58280.0,58279.0,1.87369333]
["bitfinex","BTCUSD",1726184320800,0.27904646,58280.0,58279.0,1.90169333]
["bitfinex","BTCUSD",1726184321641,0.27904646,58280.0,58279.0,1.87369333]
["bitfinex","BTCUSD",1726184321859,0.27904646,58280.0,58279.0,1.90169333]
["bitfinex","BTCUSD",1726184322729,0.27904646,58280.0,58279.0,1.80825333]
["bitfinex","BTCUSD",1726184322933,0.27904646,58280.0,58279.0,1.86725333]
["bitfinex","BTCUSD",1726184323151,0.27904646,58280.0,58279.0,1.91859076]
["bitfinex","BTCUSD",1726184325940,0.27904646,58280.0,58279.0,1.86725333]
["bitfinex","BTCUSD",1726184326214,0.27904646,58280.0,58279.0,1.91859076]
["bitfinex","BTCUSD",1726184326624,0.27904646,58280.0,58279.0,1.86725333]
["bitfinex","BTCUSD",1726184326848,0.27904646,58280.0,58279.0,1.91859076]
["bitfinex","BTCUSD",1726184327331,0.27904646,58280.0,58279.0,2.19458536]
["bitfinex","BTCUSD",1726184327542,0.27904646,58280.0,58279.0,1.94427682]
["bitfinex","BTCUSD",1726184328200,0.27904646,58280.0,58279.0,2.19463958]
["bitfinex","BTCUSD",1726184328409,0.27904646,58280.0,58279.0,2.11761609]
["bitfinex","BTCUSD",1726184328840,0.27904646,58280.0,58279.0,2.19465428]
["bitfinex","BTCUSD",1726184329680,0.27904646,58280.0,58279.0,2.05861609]
["bitfinex","BTCUSD",1726184329903,0.27904646,58280.0,58279.0,2.1946553]
["bitfinex","BTCUSD",1726184330535,0.27904646,58280.0,58279.0,2.11761609]
["bitfinex","BTCUSD",1726184330972,0.27904646,58280.0,58279.0,2.19466731]
["bitfinex","BTCUSD",1726184332289,0.02774646,58280.0,58279.0,2.11761609]
["bitfinex","BTCUSD",1726184332523,0.02774646,58280.0,58279.0,2.22031408]
["bitfinex","BTCUSD",1726184333388,0.02774646,58280.0,58279.0,2.11761609]
["bitfinex","BTCUSD",1726184333595,0.02774646,58280.0,58279.0,2.22031408]
["bitfinex","BTCUSD",1726184334062,0.00082,58280.0,58279.0,2.22031408]
["bitfinex","BTCUSD",1726184335444,0.00082,58280.0,58279.0,2.24598858]
["bitfinex","BTCUSD",1726184336111,0.00082,58280.0,58279.0,2.22045124]
["bitfinex","BTCUSD",1726184336590,0.00082,58280.0,58279.0,2.24598858]
["bitfinex","BTCUSD",1726184337287,0.00082,58280.0,58279.0,2.24688857]
["bitfinex","BTCUSD",1726184337523,0.00082,58280.0,58279.0,2.11825077]
["bitfinex","BTCUSD",1726184338214,0.00082,58280.0,58279.0,2.24693122]
["bitfinex","BTCUSD",1726184338449,0.00082,58280.0,58279.0,2.11825077]
["bitfinex","BTCUSD",1726184338701,0.00082,58280.0,58279.0,2.2469401]
["bitfinex","BTCUSD",1726184339438,0.00082,58280.0,58279.0,2.11825077]
["bitfinex","BTCUSD",1726184341090,0.09992,58280.0,58279.0,2.11825077]
["bitfinex","BTCUSD",1726184343946,0.09992,58280.0,58279.0,2.24695125]
["bitfinex","BTCUSD",1726184344164,0.12684607,58280.0,58279.0,2.11825077]
["bitfinex","BTCUSD",1726184344378,0.12684607,58280.0,58279.0,2.24695211]
["bitfinex","BTCUSD",1726184344798,0.12684607,58280.0,58279.0,2.11825077]
["bitfinex","BTCUSD",1726184345015,0.12684607,58280.0,58279.0,2.24695688]
["bitfinex","BTCUSD",1726184345903,0.29304607,58280.0,58279.0,1.73181955]
["bitfinex","BTCUSD",1726184346121,0.29304607,58280.0,58279.0,1.329116]
["bitfinex","BTCUSD",1726184346352,0.29304607,58280.0,58279.0,1.38061404]
["bitfinex","BTCUSD",1726184346784,0.26612,58280.0,58279.0,1.38061404]
["bitfinex","BTCUSD",1726184347672,0.26612,58280.0,58279.0,1.40361404]
["bitfinex","BTCUSD",1726184349840,0.29304796,58280.0,58279.0,1.40361404]
["bitfinex","BTCUSD",1726184355276,0.29304796,58280.0,58279.0,1.40362338]
["bitfinex","BTCUSD",1726184356387,0.29304796,58280.0,58279.0,1.68085496]
["bitfinex","BTCUSD",1726184356624,0.29304796,58280.0,58279.0,1.77104865]
["bitfinex","BTCUSD",1726184356625,0.02774796,58280.0,58279.0,1.77104865]
["bitfinex","BTCUSD",1726184356855,0.02774796,58280.0,58279.0,1.77102789]
["bitfinex","BTCUSD",1726184357071,0.02774796,58280.0,58279.0,2.01120989]
["bitfinex","BTCUSD",1726184357307,0.02774796,58280.0,58279.0,1.66803389]
["bitfinex","BTCUSD",1726184357531,0.02774796,58280.0,58279.0,1.79680234]
["bitfinex","BTCUSD",1726184357955,0.02774796,58280.0,58279.0,1.66803389]
["bitfinex","BTCUSD",1726184359677,0.02774796,58280.0,58279.0,2.01120989]
["bitfinex","BTCUSD",1726184360161,0.02774796,58280.0,58279.0,2.01107443]
["bitfinex","BTCUSD",1726184360575,0.02774796,58280.0,58279.0,2.13983362]
["bitfinex","BTCUSD",1726184360787,0.02774796,58280.0,58279.0,1.76665762]
["bitfinex","BTCUSD",1726184360997,0.28954796,58280.0,58279.0,1.82387743]
["bitfinex","BTCUSD",1726184361402,0.28954796,58280.0,58279.0,1.72085976]
["bitfinex","BTCUSD",1726184361828,0.28954796,58280.0,58279.0,1.79812944]
["bitfinex","BTCUSD",1726184362048,0.28954796,58280.0,58279.0,1.72085976]
["bitfinex","BTCUSD",1726184362509,0.28954796,58280.0,58279.0,1.82387743]
["bitfinex","BTCUSD",1726184362914,0.28954796,58280.0,58279.0,1.72085976]
["bitfinex","BTCUSD",1726184363059,0.28954796,58280.0,58279.0,1.82387743]
["bitfinex","BTCUSD",1726184363279,0.28954796,58280.0,58279.0,1.72085976]
["bitfinex","BTCUSD",1726184363704,0.28954796,58280.0,58279.0,1.82387743]
["bitfinex","BTCUSD",1726184364285,0.28954796,58280.0,58279.0,1.84507833]
["bitfinex","BTCUSD",1726184364714,0.28954796,58280.0,58279.0,1.7981377]
["bitfinex","BTCUSD",1726184365212,0.28954796,58280.0,58279.0,1.79858896]
["bitfinex","BTCUSD",1726184365884,0.02774796,58280.0,58279.0,1.84554192]
["bitfinex","BTCUSD",1726184366589,0.02774796,58280.0,58279.0,1.74251987]
["bitfinex","BTCUSD",1726184368096,0.27344796,58280.0,58279.0,1.84552655]
["bitfinex","BTCUSD",1726184368781,0.27344796,58280.0,58279.0,2.18870255]
["bitfinex","BTCUSD",1726184369026,0.27344796,58280.0,58279.0,2.1674937]
["bitfinex","BTCUSD",1726184369264,0.27344796,58280.0,58279.0,1.84558259]
["bitfinex","BTCUSD",1726184369983,0.27344796,58280.0,58279.0,1.84541068]
["bitfinex","BTCUSD",1726184370227,0.02774796,58280.0,58279.0,2.11758745]
["bitfinex","BTCUSD",1726184370508,0.02774796,58280.0,58279.0,2.27648745]
["bitfinex","BTCUSD",1726184370759,0.00082,58280.0,58279.0,2.43098629]
["bitfinex","BTCUSD",1726184371297,0.00082,58280.0,58279.0,2.26248745]
["bitfinex","BTCUSD",1726184372535,0.00082,58280.0,58279.0,2.26246171]
["bitfinex","BTCUSD",1726184372779,0.00082,58280.0,58279.0,2.27646171]
["bitfinex","BTCUSD",1726184373025,0.00082,58280.0,58279.0,2.24846171]
["bitfinex","BTCUSD",1726184373276,0.00082,58280.0,58279.0,2.26246171]
["bitfinex","BTCUSD",1726184373512,0.00082,58280.0,58279.0,2.27646171]
["bitfinex","BTCUSD",1726184373751,0.02774518,58280.0,58279.0,2.27646171]
["bitfinex","BTCUSD",1726184374243,0.02774518,58280.0,58279.0,2.27446171]
["bitfinex","BTCUSD",1726184374493,0.02774518,58280.0,58279.0,2.17456171]
["bitfinex","BTCUSD",1726184375940,0.02774518,58280.0,58279.0,2.17459071]
["bitfinex","BTCUSD",1726184376177,0.02774518,58280.0,58279.0,2.11559071]
["bitfinex","BTCUSD",1726184376419,0.02774518,58280.0,58279.0,2.17459071]
["bitfinex","BTCUSD",1726184377150,0.02774518,58280.0,58279.0,2.67426555]
["bitfinex","BTCUSD",1726184377375,0.02774518,58280.0,58279.0,2.17659071]
["bitfinex","BTCUSD",1726184378333,0.02774518,58280.0,58279.0,2.27259071]
["bitfinex","BTCUSD",1726184379359,0.00164,58281.0,58279.0,2.27259071]
["bitfinex","BTCUSD",1726184379360,1.8e-07,58281.0,58280.0,1.106365]
["bitfinex","BTCUSD",1726184379621,1.8e-07,58281.0,58280.0,1.95443928]
["bitfinex","BTCUSD",1726184379866,0.00164,58282.0,58280.0,1.95443928]
["bitfinex","BTCUSD",1726184379867,0.00164,58282.0,58281.0,1.449517]
["bitfinex","BTCUSD",1726184380099,0.00164,58282.0,58281.0,1.72238464]
["bitfinex","BTCUSD",1726184380351,0.00164,58282.0,58281.0,2.40871464]
["bitfinex","BTCUSD",1726184380593,0.00164,58282.0,58281.0,2.56314286]
["bitfinex","BTCUSD",1726184382610,0.00164,58282.0,58281.0,2.57708585]
["bitfinex","BTCUSD",1726184383098,0.0285633,58282.0,58281.0,2.42265763]
["bitfinex","BTCUSD",1726184383567,0.0285633,58282.0,58281.0,2.43665763]
["bitfinex","BTCUSD",1726184384303,0.0285633,58282.0,58281.0,2.42265763]
["bitfinex","BTCUSD",1726184384787,0.0285633,58282.0,58281.0,2.49161896]
["bitfinex","BTCUSD",1726184385002,0.0285633,58282.0,58281.0,2.67395442]
["bitfinex","BTCUSD",1726184386124,0.00164,58282.0,58281.0,2.67389336]
["bitfinex","BTCUSD",1726184387223,0.00164,58282.0,58281.0,2.65277302]
["bitfinex","BTCUSD",1726184387458,0.00164,58282.0,58281.0,2.67385876]
["bitfinex","BTCUSD",1726184388537,0.00164,58282.0,58281.0,2.5195233]
["bitfinex","BTCUSD",1726184389158,0.00164,58282.0,58281.0,2.49843756]
["bitfinex","BTCUSD",1726184389363,0.00164,58282.0,58281.0,2.51955265]
["bitfinex","BTCUSD",1726184389789,0.00164,58282.0,58281.0,2.49843756]
["bitfinex","BTCUSD",1726184390000,0.00164,58282.0,58281.0,2.51774604]
["bitfinex","BTCUSD",1726184392364,0.09274,58282.0,58281.0,2.51574604]
["bitfinex","BTCUSD",1726184392606,0.09274,58282.0,58281.0,2.17258104]
["bitfinex","BTCUSD",1726184392853,0.09274,58282.0,58281.0,2.17457586]
["bitfinex","BTCUSD",1726184394802,0.09274,58282.0,58281.0,1.92473733]
["bitfinex","BTCUSD",1726184395007,0.09274,58282.0,58281.0,2.17478446]
["bitfinex","BTCUSD",1726184397063,0.24914,58282.0,58281.0,2.03082313]
["bitfinex","BTCUSD",1726184397284,0.24914,58282.0,58281.0,2.27724712]
["bitfinex","BTCUSD",1726184397501,0.24914,58282.0,58281.0,2.08542446]
["bitfinex","BTCUSD",1726184397723,0.24914,58282.0,58281.0,2.11442446]
["bitfinex","BTCUSD",1726184397942,0.24914,58282.0,58281.0,2.08542446]
["bitfinex","BTCUSD",1726184398159,0.24914,58282.0,58281.0,2.00246313]
["bitfinex","BTCUSD",1726184398374,0.24914,58282.0,58281.0,1.83537733]
["bitfinex","BTCUSD",1726184399213,0.24914,58282.0,58281.0,1.80028333]
["bitfinex","BTCUSD",1726184399652,0.24914,58282.0,58281.0,1.83535618]
["bitfinex","BTCUSD",1726184400079,0.24914,58282.0,58281.0,1.82135618]
["bitfinex","BTCUSD",1726184400311,0.24914,58282.0,58281.0,1.73839485]
["bitfinex","BTCUSD",1726184400537,0.24914,58282.0,58281.0,1.330717]
["bitfinex","BTCUSD",1726184401653,0.24914,58282.0,58281.0,1.302717]
["bitfinex","BTCUSD",1726184402116,0.24914,58282.0,58281.0,1.316717]
["bitfinex","BTCUSD",1726184402775,0.24914,58282.0,58281.0,1.330717]
["bitfinex","BTCUSD",1726184403699,0.24914,58282.0,58281.0,1.316717]
["bitfinex","BTCUSD",1726184404165,0.24914,58282.0,58281.0,1.330717]
["bitfinex","BTCUSD",1726184404887,0.24914,58282.0,58281.0,0.544387]
["bitfinex","BTCUSD",1726184405419,0.24914,58282.0,58281.0,0.516387]
["bitfinex","BTCUSD",1726184405657,0.24914,58282.0,58281.0,0.530387]
["bitfinex","BTCUSD",1726184405878,0.24914,58282.0,58281.0,0.544387]
["bitfinex","BTCUSD",1726184406398,0.25014,58282.0,58281.0,0.02964]
["bitfinex","BTCUSD",1726184408307,0.25014,58282.0,58281.0,0.201222]
["bitfinex","BTCUSD",1726184410533,0.25014,58282.0,58281.0,0.02964]
["bitfinex","BTCUSD",1726184410772,0.46712731,58282.0,58277.0,0.171592]
["bitfinex","BTCUSD",1726184411021,0.001,58278.0,58277.0,0.171592]
["bitfinex","BTCUSD",1726184411240,0.2535,58278.0,58277.0,0.51478]
["bitfinex","BTCUSD",1726184411720,0.28043149,58278.0,58277.0,0.857968]
["bitfinex","BTCUSD",1726184411973,0.27943149,58278.0,58277.0,1.224156]
["bitfinex","BTCUSD",1726184412216,0.27943149,58278.0,58277.0,1.715764]
["bitfinex","BTCUSD",1726184412455,0.27943149,58278.0,58277.0,1.729764]
["bitfinex","BTCUSD",1726184412712,0.27943149,58278.0,58277.0,1.715764]
["bitfinex","BTCUSD",1726184412960,0.27943149,58278.0,58277.0,1.80003851]
["bitfinex","BTCUSD",1726184413195,0.2525,58278.0,58277.0,1.695344]
["bitfinex","BTCUSD",1726184414334,0.2525,58278.0,58277.0,1.83333761]
["bitfinex","BTCUSD",1726184418936,0.27942784,58278.0,58277.0,1.83333761]
["bitfinex","BTCUSD",1726184420317,0.27942784,58278.0,58277.0,1.83497761]
["bitfinex","BTCUSD",1726184431325,0.27942784,58278.0,58277.0,1.696984]
["bitfinex","BTCUSD",1726184431568,0.27942784,58278.0,58277.0,1.83497761]
["bitfinex","BTCUSD",1726184434104,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184440540,0.27942784,58278.0,58277.0,1.83115501]
["bitfinex","BTCUSD",1726184440771,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184441264,0.27942784,58278.0,58277.0,1.83115501]
["bitfinex","BTCUSD",1726184441524,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184442443,0.27942784,58278.0,58277.0,1.83115501]
["bitfinex","BTCUSD",1726184443175,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184443419,0.27942784,58278.0,58277.0,1.83126418]
["bitfinex","BTCUSD",1726184444347,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184444578,0.27942784,58278.0,58277.0,1.83127525]
["bitfinex","BTCUSD",1726184444799,0.27942784,58278.0,58277.0,1.83127449]
["bitfinex","BTCUSD",1726184445015,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184445229,0.27942784,58278.0,58277.0,1.83127576]
["bitfinex","BTCUSD",1726184445450,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184446306,0.27942784,58278.0,58277.0,1.83128198]
["bitfinex","BTCUSD",1726184446517,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184447193,0.27942784,58278.0,58277.0,1.83128327]
["bitfinex","BTCUSD",1726184447419,0.27942784,58278.0,58277.0,2.10844819]
["bitfinex","BTCUSD",1726184448103,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184449463,0.27942784,58278.0,58277.0,1.83128302]
["bitfinex","BTCUSD",1726184454677,0.27942784,58278.0,58277.0,1.77979144]
["bitfinex","BTCUSD",1726184455472,0.27942784,58278.0,58277.0,1.85702696]
["bitfinex","BTCUSD",1726184456318,0.27942784,58278.0,58277.0,2.10883282]
["bitfinex","BTCUSD",1726184457417,0.27942784,58278.0,58277.0,2.0315973]
["bitfinex","BTCUSD",1726184457889,0.27942784,58278.0,58277.0,2.16032317]
["bitfinex","BTCUSD",1726184458109,0.27942784,58278.0,58277.0,2.13468217]
["bitfinex","BTCUSD",1726184458327,0.27942784,58278.0,58277.0,2.0315973]
["bitfinex","BTCUSD",1726184458571,0.27942784,58278.0,58277.0,2.16032317]
["bitfinex","BTCUSD",1726184458779,0.27942784,58278.0,58277.0,2.0315973]
["bitfinex","BTCUSD",1726184459445,0.27942784,58278.0,58277.0,0.987608]
["bitfinex","BTCUSD",1726184459688,0.27942784,58278.0,58277.0,0.887608]
["bitfinex","BTCUSD",1726184461532,0.28042784,58278.0,58277.0,0.887608]
["bitfinex","BTCUSD",1726184462411,0.28042784,58278.0,58277.0,0.873608]
["bitfinex","BTCUSD",1726184462554,0.28142784,58278.0,58277.0,0.884608]
["bitfinex","BTCUSD",1726184463138,0.28042784,58278.0,58277.0,0.859608]
["bitfinex","BTCUSD",1726184463339,0.28142784,58278.0,58277.0,0.870608]
["bitfinex","BTCUSD",1726184463546,0.28242784,58278.0,58277.0,0.882608]
["bitfinex","BTCUSD",1726184464572,0.28142784,58278.0,58277.0,0.871608]
["bitfinex","BTCUSD",1726184464963,0.28242784,58278.0,58277.0,0.879608]
["bitfinex","BTCUSD",1726184466342,0.31091662,58278.0,58277.0,0.193232]
["bitfinex","BTCUSD",1726184467122,0.31091662,58278.0,58277.0,0.53642]
["bitfinex","BTCUSD",1726184467966,0.31091662,58278.0,58277.0,0.193232]
["bitfinex","BTCUSD",1726184468169,0.48250762,58278.0,58277.0,0.02164]
["bitfinex","BTCUSD",1726184468402,0.82568962,58278.0,58277.0,0.02164]
["bitfinex","BTCUSD",1726184469038,1.22042329,58278.0,58277.0,0.02164]
["bitfinex","BTCUSD",1726184469261,0.515818,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1726184469465,0.2585,58273.0,58272.0,0.516467]
["bitfinex","BTCUSD",1726184469719,0.2585,58273.0,58272.0,1.28571044]
["bitfinex","BTCUSD",1726184469926,0.2575,58273.0,58272.0,1.28571044]
["bitfinex","BTCUSD",1726184470153,0.02692784,58278.0,58277.0,1.202798]
["bitfinex","BTCUSD",1726184470378,0.02692784,58278.0,58277.0,1.744786]
["bitfinex","BTCUSD",1726184470599,0.02692784,58278.0,58277.0,2.07835438]
["bitfinex","BTCUSD",1726184470828,0.02692784,58278.0,58277.0,2.26995438]
["bitfinex","BTCUSD",1726184471060,0.00082,58281.0,58280.0,1.633265]
["bitfinex","BTCUSD",1726184471275,0.00164,58282.0,58281.0,0.385582]
["bitfinex","BTCUSD",1726184471487,0.0038097,58285.0,58282.0,0.763158]
["bitfinex","BTCUSD",1726184471687,0.0038097,58285.0,58282.0,2.04320338]
["bitfinex","BTCUSD",1726184471915,0.0038097,58285.0,58282.0,2.19786397]
["bitfinex","BTCUSD",1726184472352,0.0038097,58285.0,58282.0,2.38636238]
["bitfinex","BTCUSD",1726184472766,0.0038097,58285.0,58282.0,2.38536238]
["bitfinex","BTCUSD",1726184473436,0.00264,58283.0,58282.0,2.39636238]
["bitfinex","BTCUSD",1726184473634,0.00364,58283.0,58282.0,2.40736238]
["bitfinex","BTCUSD",1726184474069,0.00364,58283.0,58282.0,2.54529457]
["bitfinex","BTCUSD",1726184475015,0.03056257,58283.0,58282.0,2.54529457]
["bitfinex","BTCUSD",1726184475226,0.00364,58283.0,58282.0,2.54529457]
["bitfinex","BTCUSD",1726184476065,0.00364,58283.0,58282.0,2.67371015]
["bitfinex","BTCUSD",1726184476279,0.00364,58283.0,58282.0,2.67370504]
["bitfinex","BTCUSD",1726184477124,0.00364,58283.0,58282.0,2.54529457]
["bitfinex","BTCUSD",1726184477370,0.00364,58283.0,58282.0,2.6736608]
["bitfinex","BTCUSD",1726184478083,0.00364,58283.0,58282.0,2.54529457]
["bitfinex","BTCUSD",1726184478302,0.00264,58283.0,58282.0,2.63697343]
["bitfinex","BTCUSD",1726184479060,0.00264,58283.0,58282.0,2.63997343]
["bitfinex","BTCUSD",1726184479061,0.00164,58283.0,58282.0,2.63997343]
["bitfinex","BTCUSD",1726184479286,0.00164,58283.0,58282.0,2.65397343]
["bitfinex","BTCUSD",1726184479518,0.00164,58283.0,58282.0,2.63997343]
["bitfinex","BTCUSD",1726184479746,0.00164,58283.0,58282.0,2.62597343]
["bitfinex","BTCUSD",1726184480034,0.00164,58283.0,58282.0,2.65397343]
["bitfinex","BTCUSD",1726184480751,0.00164,58283.0,58282.0,2.55129457]
["bitfinex","BTCUSD",1726184481144,0.00164,58283.0,58282.0,2.65397343]
["bitfinex","BTCUSD",1726184481350,0.00164,58283.0,58282.0,2.55129457]
["bitfinex","BTCUSD",1726184482515,0.00164,58283.0,58282.0,2.62826265]
["bitfinex","BTCUSD",1726184485369,0.00164,58283.0,58282.0,2.37669427]
["bitfinex","BTCUSD",1726184486497,0.00164,58283.0,58282.0,2.28572619]
["bitfinex","BTCUSD",1726184486716,0.00164,58283.0,58282.0,2.27172619]
["bitfinex","BTCUSD",1726184486958,0.00164,58283.0,58282.0,2.36269427]
["bitfinex","BTCUSD",1726184487192,0.00264,58283.0,58282.0,2.36269427]
["bitfinex","BTCUSD",1726184487662,0.00264,58283.0,58282.0,2.37569427]
["bitfinex","BTCUSD",1726184487879,0.00364,58283.0,58282.0,2.37569427]
["bitfinex","BTCUSD",1726184488535,0.00364,58283.0,58282.0,2.29872619]
["bitfinex","BTCUSD",1726184489228,0.00364,58283.0,58282.0,2.35005038]
["bitfinex","BTCUSD",1726184490588,0.00364,58283.0,58282.0,2.29872619]
["bitfinex","BTCUSD",1726184494378,0.00364,58283.0,58282.0,2.24356568]
["bitfinex","BTCUSD",1726184494640,0.00364,58283.0,58282.0,2.24520568]
["bitfinex","BTCUSD",1726184498431,0.00364,58283.0,58282.0,2.29652987]
["bitfinex","BTCUSD",1726184498859,0.00364,58283.0,58282.0,2.24520568]
["bitfinex","BTCUSD",1726184499074,0.00364,58283.0,58282.0,2.29653553]
["bitfinex","BTCUSD",1726184500652,0.00364,58283.0,58282.0,2.29653958]
["bitfinex","BTCUSD",1726184501523,0.00364,58283.0,58282.0,2.29654371]
["bitfinex","BTCUSD",1726184501943,0.00364,58283.0,58282.0,2.32220654]
["bitfinex","BTCUSD",1726184502148,0.00364,58283.0,58282.0,2.29654142]
["bitfinex","BTCUSD",1726184502273,0.00364,58283.0,58282.0,2.24520568]
["bitfinex","BTCUSD",1726184504510,0.00364,58283.0,58282.0,2.67134121]
["bitfinex","BTCUSD",1726184504724,0.26334,58291.0,58284.0,0.500567]
["bitfinex","BTCUSD",1726184504975,0.0038097,58302.0,58293.0,0.626641]
["bitfinex","BTCUSD",1726184505197,0.00082,58298.0,58293.0,1.59510068]
["bitfinex","BTCUSD",1726184505397,0.00082,58298.0,58293.0,2.28128868]
["bitfinex","BTCUSD",1726184505891,0.00082,58298.0,58293.0,2.18178868]
["bitfinex","BTCUSD",1726184506555,0.00082,58298.0,58293.0,1.83869468]
["bitfinex","BTCUSD",1726184506764,0.00082,58298.0,58293.0,1.8287779]
["bitfinex","BTCUSD",1726184506765,0.255142,58294.0,58293.0,1.8287779]
["bitfinex","BTCUSD",1726184507218,0.256142,58294.0,58293.0,1.8417779]
["bitfinex","BTCUSD",1726184508091,0.2830614,58294.0,58293.0,1.8417779]
["bitfinex","BTCUSD",1726184509176,0.2830614,58294.0,58293.0,1.8117779]
["bitfinex","BTCUSD",1726184511647,0.2830614,58294.0,58293.0,1.8717779]
["bitfinex","BTCUSD",1726184511648,0.0305614,58294.0,58293.0,1.8717779]
["bitfinex","BTCUSD",1726184511868,0.0305614,58294.0,58293.0,1.92312]
["bitfinex","BTCUSD",1726184512323,0.003642,58294.0,58293.0,1.92312]
["bitfinex","BTCUSD",1726184512540,0.003642,58294.0,58293.0,1.92312388]
["bitfinex","BTCUSD",1726184513384,0.003642,58294.0,58293.0,1.8717779]
["bitfinex","BTCUSD",1726184513598,0.003642,58294.0,58293.0,2.2148719]
["bitfinex","BTCUSD",1726184513816,0.003642,58294.0,58293.0,1.94879106]
["bitfinex","BTCUSD",1726184514037,0.003642,58294.0,58293.0,2.19765055]
["bitfinex","BTCUSD",1726184514260,0.003642,58294.0,58293.0,1.8717779]
["bitfinex","BTCUSD",1726184514479,0.003642,58294.0,58293.0,2.12079776]
["bitfinex","BTCUSD",1726184515153,0.003642,58294.0,58293.0,2.19787559]
["bitfinex","BTCUSD",1726184515375,0.03056081,58294.0,58293.0,2.12079776]
["bitfinex","BTCUSD",1726184515854,0.03056081,58294.0,58293.0,2.2194234]
["bitfinex","BTCUSD",1726184516069,0.03056081,58294.0,58293.0,2.09079776]
["bitfinex","BTCUSD",1726184516738,0.03056081,58294.0,58293.0,2.06079776]
["bitfinex","BTCUSD",1726184517169,0.03056081,58294.0,58293.0,2.09079776]
["bitfinex","BTCUSD",1726184517395,0.03056081,58294.0,58293.0,2.21949933]
["bitfinex","BTCUSD",1726184517609,0.03056081,58294.0,58293.0,2.09079776]
["bitfinex","BTCUSD",1726184518297,0.003642,58294.0,58293.0,2.12079776]
["bitfinex","BTCUSD",1726184518520,1e-06,58298.0,58297.0,1.755815]
["bitfinex","BTCUSD",1726184518736,0.001642,58301.0,58300.0,0.760999]
["bitfinex","BTCUSD",1726184518948,0.001642,58301.0,58300.0,2.03917786]
["bitfinex","BTCUSD",1726184519166,0.001642,58301.0,58300.0,2.19351966]
["bitfinex","BTCUSD",1726184519408,0.001642,58301.0,58300.0,2.03917786]
["bitfinex","BTCUSD",1726184520289,0.001642,58301.0,58300.0,2.52007595]
["bitfinex","BTCUSD",1726184520531,0.002642,58301.0,58300.0,2.53407595]
["bitfinex","BTCUSD",1726184521009,0.2449,58308.0,58307.0,1.83439409]
["bitfinex","BTCUSD",1726184521226,0.2449,58308.0,58307.0,2.08341395]
["bitfinex","BTCUSD",1726184521444,0.2449,58308.0,58307.0,1.91150277]
["bitfinex","BTCUSD",1726184521923,0.27181399,58308.0,58307.0,1.91150277]
["bitfinex","BTCUSD",1726184522387,0.27181399,58308.0,58307.0,1.88578484]
["bitfinex","BTCUSD",1726184523119,0.27181399,58308.0,58307.0,1.91378484]
["bitfinex","BTCUSD",1726184524030,0.27181399,58308.0,58307.0,1.91377047]
["bitfinex","BTCUSD",1726184524245,0.27181399,58308.0,58307.0,1.86239409]
["bitfinex","BTCUSD",1726184525993,0.2449,58308.0,58307.0,1.86239409]
["bitfinex","BTCUSD",1726184529713,0.2449,58308.0,58307.0,1.83239409]
["bitfinex","BTCUSD",1726184530496,0.27181439,58308.0,58307.0,1.83239409]
["bitfinex","BTCUSD",1726184532484,0.27263439,58308.0,58307.0,1.83239409]
["bitfinex","BTCUSD",1726184534900,0.27263439,58308.0,58307.0,1.46638309]
["bitfinex","BTCUSD",1726184536012,0.24572,58308.0,58307.0,1.46638309]
["bitfinex","BTCUSD",1726184536220,0.24572,58308.0,58307.0,1.48938309]
["bitfinex","BTCUSD",1726184537530,0.24772,58308.0,58307.0,1.48938309]
["bitfinex","BTCUSD",1726184539473,0.24572,58308.0,58307.0,1.48938309]
["bitfinex","BTCUSD",1726184539713,0.24772,58308.0,58307.0,1.48938309]
["bitfinex","BTCUSD",1726184540443,0.27263477,58308.0,58307.0,1.48938309]
["bitfinex","BTCUSD",1726184541603,0.27463477,58308.0,58307.0,1.48938309]
["bitfinex","BTCUSD",1726184542263,0.27463477,58308.0,58307.0,1.4342618]
["bitfinex","BTCUSD",1726184543125,0.27263477,58308.0,58307.0,1.4342618]
["bitfinex","BTCUSD",1726184543560,0.27263477,58308.0,58307.0,0.985527]
["bitfinex","BTCUSD",1726184543839,0.27463477,58308.0,58307.0,0.985527]
["bitfinex","BTCUSD",1726184545876,0.24772,58308.0,58307.0,0.985527]
["bitfinex","BTCUSD",1726184548651,0.00182,58314.0,58309.0,0.342995]
["bitfinex","BTCUSD",1726184548860,0.00182,58314.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726184550328,0.02873509,58314.0,58312.0,0.17149]
["bitfinex","BTCUSD",1726184550538,0.02873509,58314.0,58312.0,0.18549]
["bitfinex","BTCUSD",1726184551844,0.2561,58313.0,58312.0,0.014]
["bitfinex","BTCUSD",1726184552009,0.2561,58313.0,58312.0,0.028]
["bitfinex","BTCUSD",1726184552231,0.428588,58313.0,58312.0,0.028]
["bitfinex","BTCUSD",1726184552434,0.2571,58313.0,58312.0,0.199491]
["bitfinex","BTCUSD",1726184552938,0.2571,58313.0,58312.0,0.542473]
["bitfinex","BTCUSD",1726184553153,0.2571,58313.0,58312.0,0.885455]
["bitfinex","BTCUSD",1726184553311,0.2571,58313.0,58312.0,0.871455]
["bitfinex","BTCUSD",1726184554089,0.2571,58313.0,58312.0,0.881455]
["bitfinex","BTCUSD",1726184554290,0.2571,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1726184554502,0.2571,58313.0,58312.0,0.868455]
["bitfinex","BTCUSD",1726184554783,0.2571,58313.0,58312.0,0.879455]
["bitfinex","BTCUSD",1726184556759,0.25792,58313.0,58312.0,0.879455]
["bitfinex","BTCUSD",1726184560452,0.28483561,58313.0,58312.0,0.879455]
["bitfinex","BTCUSD",1726184565905,0.25792,58313.0,58312.0,0.879455]
["bitfinex","BTCUSD",1726184566331,0.25792,58313.0,58312.0,0.536473]
["bitfinex","BTCUSD",1726184570063,0.25792,58313.0,58312.0,0.559473]
["bitfinex","BTCUSD",1726184570521,0.28483559,58313.0,58312.0,0.559473]
["bitfinex","BTCUSD",1726184575892,0.25792,58313.0,58312.0,0.216491]
["bitfinex","BTCUSD",1726184576134,0.25792,58313.0,58312.0,0.559473]
["bitfinex","BTCUSD",1726184577477,0.25792,58313.0,58312.0,0.216491]
["bitfinex","BTCUSD",1726184577699,0.3010239,58313.0,58312.0,0.216491]
["bitfinex","BTCUSD",1726184578193,0.3010239,58313.0,58312.0,0.559473]
["bitfinex","BTCUSD",1726184578436,0.4725119,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184579145,0.49942879,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184581153,0.84240479,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184582296,0.49942879,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184582515,0.28483689,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184584254,0.45632489,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184586037,1.11536,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184586266,0.30945044,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184586486,0.25792,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184586712,0.429408,58313.0,58312.0,0.022]
["bitfinex","BTCUSD",1726184586954,0.429408,58313.0,58312.0,0.011]
["bitfinex","BTCUSD",1726184587190,0.001,58309.0,58308.0,1.268427]
["bitfinex","BTCUSD",1726184587409,0.001,58309.0,58308.0,1.291427]
["bitfinex","BTCUSD",1726184589140,0.02791737,58309.0,58308.0,1.291427]
["bitfinex","BTCUSD",1726184589348,0.02791737,58309.0,58308.0,0.948421]
["bitfinex","BTCUSD",1726184589564,0.02791737,58309.0,58308.0,0.202141]
["bitfinex","BTCUSD",1726184591949,0.02791737,58309.0,58308.0,0.207141]
["bitfinex","BTCUSD",1726184593867,0.02791737,58309.0,58308.0,0.550147]
["bitfinex","BTCUSD",1726184594291,0.02791737,58309.0,58308.0,0.893153]
["bitfinex","BTCUSD",1726184595779,0.001,58309.0,58308.0,0.893153]
["bitfinex","BTCUSD",1726184600984,0.001,58309.0,58308.0,1.236159]
["bitfinex","BTCUSD",1726184601252,0.02791735,58310.0,58309.0,0.8805]
["bitfinex","BTCUSD",1726184601471,0.02691735,58310.0,58309.0,1.2235]
["bitfinex","BTCUSD",1726184601678,0.02791735,58310.0,58309.0,1.2235]
["bitfinex","BTCUSD",1726184602554,0.02791735,58310.0,58309.0,1.2275]
["bitfinex","BTCUSD",1726184603096,0.02791735,58310.0,58309.0,0.8895]
["bitfinex","BTCUSD",1726184605783,0.001,58310.0,58309.0,0.8895]
["bitfinex","BTCUSD",1726184606552,0.00182,58310.0,58309.0,0.8895]
["bitfinex","BTCUSD",1726184609039,0.02873681,58310.0,58309.0,0.8895]
["bitfinex","BTCUSD",1726184615698,0.00182,58310.0,58309.0,0.8895]
["bitfinex","BTCUSD",1726184619490,1.22617,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184619693,0.514305,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184619919,0.857175,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184620373,0.8840874,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184621138,0.9840874,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184621345,0.9840874,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184621994,0.9840874,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184622616,1.2371874,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184624590,1.1371874,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184625653,1.1371874,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184625869,1.110275,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184626747,0.767405,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184626952,1.110275,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184627160,1.110275,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184630138,0.424535,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184630366,0.58564621,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184630588,0.58564605,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184631037,0.58564605,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184631685,0.33148725,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184631907,0.11871166,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184632121,0.11953166,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184633405,0.02773166,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184633824,0.02773166,58331.0,58330.0,2.44670278]
["bitfinex","BTCUSD",1726184634239,0.02773166,58331.0,58330.0,2.21762678]
["bitfinex","BTCUSD",1726184634457,0.02773166,58331.0,58330.0,2.90337878]
["bitfinex","BTCUSD",1726184634679,0.02773166,58331.0,58330.0,3.48327858]
["bitfinex","BTCUSD",1726184634896,0.02773166,58331.0,58330.0,3.51627858]
["bitfinex","BTCUSD",1726184635115,0.02773166,58331.0,58330.0,3.51927858]
["bitfinex","BTCUSD",1726184635328,0.02773166,58331.0,58330.0,3.51327858]
["bitfinex","BTCUSD",1726184635789,0.02773166,58331.0,58330.0,3.52327858]
["bitfinex","BTCUSD",1726184636009,0.00082,58331.0,58330.0,3.52327858]
["bitfinex","BTCUSD",1726184636229,0.00082,58331.0,58330.0,3.44055478]
["bitfinex","BTCUSD",1726184636701,0.00082,58331.0,58330.0,3.45055478]
["bitfinex","BTCUSD",1726184637126,0.00082,58331.0,58330.0,3.44055478]
["bitfinex","BTCUSD",1726184637543,0.00082,58331.0,58330.0,3.44355478]
["bitfinex","BTCUSD",1726184637758,0.00082,58331.0,58330.0,3.45655478]
["bitfinex","BTCUSD",1726184637968,0.00082,58331.0,58330.0,3.44355478]
["bitfinex","BTCUSD",1726184638182,0.00082,58331.0,58330.0,3.51327858]
["bitfinex","BTCUSD",1726184638425,0.00082,58331.0,58330.0,3.53927858]
["bitfinex","BTCUSD",1726184639152,0.00082,58331.0,58330.0,3.52627858]
["bitfinex","BTCUSD",1726184639891,0.00082,58331.0,58330.0,3.53927858]
["bitfinex","BTCUSD",1726184640116,0.00082,58331.0,58330.0,3.45655478]
["bitfinex","BTCUSD",1726184640341,0.00082,58331.0,58330.0,2.85557878]
["bitfinex","BTCUSD",1726184640757,0.00082,58331.0,58330.0,2.86857878]
["bitfinex","BTCUSD",1726184641376,0.00082,58331.0,58330.0,2.84257878]
["bitfinex","BTCUSD",1726184641582,0.00082,58331.0,58330.0,2.85557878]
["bitfinex","BTCUSD",1726184642669,0.00082,58331.0,58330.0,2.86857878]
["bitfinex","BTCUSD",1726184646768,0.00082,58331.0,58330.0,2.52570278]
["bitfinex","BTCUSD",1726184647600,0.00082,58331.0,58330.0,2.15982678]
["bitfinex","BTCUSD",1726184647812,0.09922,58331.0,58330.0,1.98838878]
["bitfinex","BTCUSD",1726184648778,0.09922,58331.0,58330.0,2.14682678]
["bitfinex","BTCUSD",1726184649191,0.12612832,58331.0,58330.0,2.13682678]
["bitfinex","BTCUSD",1726184649409,0.12612832,58331.0,58330.0,2.13382678]
["bitfinex","BTCUSD",1726184649614,0.12612832,58331.0,58330.0,2.13682678]
["bitfinex","BTCUSD",1726184649820,0.12612832,58331.0,58330.0,2.13782678]
["bitfinex","BTCUSD",1726184650030,0.12612832,58331.0,58330.0,2.13482678]
["bitfinex","BTCUSD",1726184650259,0.12612832,58331.0,58330.0,1.96338878]
["bitfinex","BTCUSD",1726184650462,0.12612832,58331.0,58330.0,1.96438878]
["bitfinex","BTCUSD",1726184651141,0.12612832,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184651316,0.12612832,58331.0,58330.0,1.96438878]
["bitfinex","BTCUSD",1726184652330,0.12612832,58331.0,58330.0,2.13582678]
["bitfinex","BTCUSD",1726184652735,0.12612832,58331.0,58330.0,1.96438878]
["bitfinex","BTCUSD",1726184653749,0.32731915,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184654434,0.32231915,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184654583,0.29256332,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184654934,0.44806332,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184655082,0.0827238,58336.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184655492,0.02690892,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184655818,0.172255,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184656022,0.172255,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184656428,0.515125,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184656832,0.95206618,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184657809,0.95206618,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184658024,0.857995,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184658223,1.104695,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184658428,1.104695,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184658671,1.13160632,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184659321,1.13660632,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184659514,1.14160632,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184661377,1.29837217,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184661772,1.64124217,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184662846,2.29012461,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184663044,2.26901971,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184663278,2.22112934,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184663503,2.13911217,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184663709,2.21816229,58331.0,58330.0,1.93238878]
["bitfinex","BTCUSD",1726184663907,2.22316229,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184664116,2.22525888,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184664337,2.23525888,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184664751,2.22525888,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184664955,2.23525888,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184665191,2.15320876,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184665388,2.28157072,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184665601,2.15320876,58331.0,58330.0,1.93338878]
["bitfinex","BTCUSD",1726184666012,2.16220876,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184666222,2.13529744,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184667691,2.23797765,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184668940,1.47816744,58331.0,58330.0,1.93438878]
["bitfinex","BTCUSD",1726184669144,1.50508182,58331.0,58330.0,1.93602678]
["bitfinex","BTCUSD",1726184669348,2.01938682,58331.0,58330.0,1.93602678]
["bitfinex","BTCUSD",1726184670737,2.07070599,58331.0,58330.0,1.93602678]
["bitfinex","BTCUSD",1726184671720,2.13710599,58331.0,58330.0,1.93602678]
["bitfinex","BTCUSD",1726184671924,2.13710016,58331.0,58330.0,1.93602678]
["bitfinex","BTCUSD",1726184673109,2.80967471,58331.0,58330.0,1.03462716]
["bitfinex","BTCUSD",1726184673324,2.80967158,58331.0,58330.0,1.03462716]
["bitfinex","BTCUSD",1726184673611,2.70704803,58331.0,58330.0,1.03462716]
["bitfinex","BTCUSD",1726184673815,2.7092388,58331.0,58330.0,1.03462716]
["bitfinex","BTCUSD",1726184674284,2.6902388,58331.0,58330.0,1.03262716]
["bitfinex","BTCUSD",1726184674512,2.7002388,58331.0,58330.0,1.03362716]
["bitfinex","BTCUSD",1726184674722,2.77003504,58331.0,58330.0,1.03462716]
["bitfinex","BTCUSD",1726184675656,2.66746151,58331.0,58330.0,0.51552312]
["bitfinex","BTCUSD",1726184676589,2.64054713,58331.0,58330.0,0.51552312]
["bitfinex","BTCUSD",1726184677810,2.71742392,58331.0,58330.0,0.51552312]
["bitfinex","BTCUSD",1726184678542,2.71742392,58331.0,58330.0,0.3175798]
["bitfinex","BTCUSD",1726184678795,2.71742392,58331.0,58330.0,0.02160288]
["bitfinex","BTCUSD",1726184678796,2.95580321,58331.0,58330.0,0.02160288]
["bitfinex","BTCUSD",1726184679064,3.00530436,58331.0,58330.0,8.8e-07]
["bitfinex","BTCUSD",1726184679511,3.03222431,58331.0,58330.0,8.8e-07]
["bitfinex","BTCUSD",1726184681683,2.754633,58329.0,58328.0,8.8e-07]
["bitfinex","BTCUSD",1726184681920,0.6465,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184682140,0.7292238,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184682376,1.4152238,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184682621,1.58646401,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184682837,1.61338778,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184683266,1.62238778,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184683985,1.62937582,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184684654,1.63637582,58309.0,58303.0,0.0932]
["bitfinex","BTCUSD",1726184685171,1.63637582,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184685172,1.98245205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184685700,2.04885205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184685951,2.21375205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184686399,2.20475205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184686873,2.39975205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184687120,2.39275205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184687626,2.40675205,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184688127,2.41967903,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184688360,2.43367903,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184688848,2.48318825,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184689868,3.04903754,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184690117,2.89980217,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184690371,3.02787477,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184690651,3.01379264,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184690883,3.02779264,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184691112,3.01379264,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184691353,3.14181329,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184691822,2.89980217,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184692785,3.00220296,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184693769,2.97658724,58309.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184694001,2.5560158,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184694236,2.60552502,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184694729,2.63245606,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184696617,2.64645606,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184697330,2.66045606,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184697562,2.80322191,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184698038,2.81722191,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184699870,2.82427399,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184700596,2.81027399,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184700834,2.82427399,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184701321,2.81027399,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184701573,2.82427399,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184701819,2.87546073,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184702302,1.97391519,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184702539,2.05663899,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184703755,2.10783004,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184703999,2.1334191,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184704440,2.13343204,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184705704,2.15902972,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184706360,2.05663899,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184706780,2.34002972,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184706988,2.15902972,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184707400,2.13346497,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184708038,2.05663899,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184708241,2.13347954,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184708651,2.05663899,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184709068,2.13349365,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184709725,2.05663899,58303.0,58302.0,0.00164]
["bitfinex","BTCUSD",1726184709984,2.05663899,58303.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184709985,1.70595,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184710190,1.83818302,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184710402,2.18128302,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184711443,2.19528302,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184712734,2.18128302,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184712966,2.39345796,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184714026,2.05035796,58292.0,58291.0,0.00164]
["bitfinex","BTCUSD",1726184714254,1.95363416,58292.0,58291.0,0.09404]
["bitfinex","BTCUSD",1726184714488,2.05035796,58292.0,58291.0,0.25094]
["bitfinex","BTCUSD",1726184714745,2.06435796,58292.0,58291.0,0.25094]
["bitfinex","BTCUSD",1726184715272,0.062,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184715525,1.83834002,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184716250,1.86527588,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184716505,1.83834002,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184717016,1.85234002,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184717260,2.02358023,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184717502,2.03758023,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184718198,2.09297994,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184719126,2.1267541,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184719552,2.1567541,58286.0,58285.0,0.0924]
["bitfinex","BTCUSD",1726184719731,2.1567541,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184720636,2.20804605,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184722569,2.1567541,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184722784,2.23369202,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184723625,2.23374422,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184724687,2.2594076,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184725541,2.2454076,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184725744,2.1427541,58286.0,58285.0,0.09404]
["bitfinex","BTCUSD",1726184726593,2.1427541,58286.0,58282.0,0.15854]
["bitfinex","BTCUSD",1726184726594,1.393035,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726184726799,1.78569722,58283.0,58282.0,0.00164]
["bitfinex","BTCUSD",1726184727015,1.75569722,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184727218,1.91211708,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184727422,1.95493743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184727840,1.96893743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184728711,1.97093743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184729356,1.98493743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184729570,1.97093743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184729775,1.99787475,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184730217,2.01187475,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184734247,1.98493743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184734595,2.13908782,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184735462,2.13708782,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184735687,2.13908782,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184737772,1.98493743,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184738239,2.06780966,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184741698,1.26663143,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184741905,1.12539122,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184742344,1.46854422,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184743186,1.44054422,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184743391,1.46454422,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184743598,1.63578443,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184744185,1.66272091,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184751804,1.25956791,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184752009,1.31956791,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184752215,1.1483277,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184754188,1.30255998,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184756175,1.1483277,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184758382,1.4914807,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184759395,1.46454422,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184759643,1.66272088,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184760596,1.66372088,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184760869,0.74517467,58283.0,58282.0,0.25324]
["bitfinex","BTCUSD",1726184761098,0.13132071,58283.0,58282.0,1.111137]
["bitfinex","BTCUSD",1726184761379,0.00082,58285.0,58284.0,0.03]
["bitfinex","BTCUSD",1726184761604,0.00082,58285.0,58284.0,0.91209223]
["bitfinex","BTCUSD",1726184761839,0.00082,58285.0,58284.0,1.59838623]
["bitfinex","BTCUSD",1726184762118,0.03,58286.0,58285.0,1.473493]
["bitfinex","BTCUSD",1726184762367,0.03,58286.0,58285.0,1.503493]
["bitfinex","BTCUSD",1726184762597,0.03,58286.0,58285.0,1.172352]
["bitfinex","BTCUSD",1726184762598,0.0569303,58286.0,58285.0,1.172352]
["bitfinex","BTCUSD",1726184762804,0.0569303,58286.0,58285.0,1.171352]
["bitfinex","BTCUSD",1726184763238,0.0569303,58286.0,58285.0,1.170352]
["bitfinex","BTCUSD",1726184763881,0.0579303,58286.0,58285.0,1.170352]
["bitfinex","BTCUSD",1726184764114,0.0569303,58286.0,58285.0,1.170352]
["bitfinex","BTCUSD",1726184764569,0.0569303,58286.0,58285.0,1.181352]
["bitfinex","BTCUSD",1726184765032,0.0569303,58286.0,58285.0,1.170352]
["bitfinex","BTCUSD",1726184765452,0.0569303,58286.0,58285.0,1.193352]
["bitfinex","BTCUSD",1726184765659,0.0579303,58286.0,58285.0,1.193352]
["bitfinex","BTCUSD",1726184766119,0.0579303,58286.0,58285.0,1.536493]
["bitfinex","BTCUSD",1726184767429,0.0579303,58286.0,58285.0,1.193352]
["bitfinex","BTCUSD",1726184767644,0.0579303,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184767869,0.03182,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184769167,0.03182,58286.0,58285.0,1.538133]
["bitfinex","BTCUSD",1726184770906,0.05874914,58286.0,58285.0,1.538133]
["bitfinex","BTCUSD",1726184771845,0.05874914,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184773806,0.05874914,58286.0,58285.0,0.851851]
["bitfinex","BTCUSD",1726184775611,0.05874914,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184776067,0.05874914,58286.0,58285.0,0.851851]
["bitfinex","BTCUSD",1726184776291,0.05874914,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184779424,0.03182,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184779645,0.03182,58286.0,58285.0,0.851851]
["bitfinex","BTCUSD",1726184780297,0.03182,58286.0,58285.0,1.194992]
["bitfinex","BTCUSD",1726184782118,0.03182,58286.0,58285.0,0.33914]
["bitfinex","BTCUSD",1726184782366,0.03182,58286.0,58285.0,0.51071]
["bitfinex","BTCUSD",1726184782607,0.05875099,58286.0,58285.0,0.51071]
["bitfinex","BTCUSD",1726184783591,0.23031799,58286.0,58285.0,0.05464]
["bitfinex","BTCUSD",1726184783806,0.76345299,58286.0,58285.0,0.05464]
["bitfinex","BTCUSD",1726184784016,1.01658799,58286.0,58285.0,0.05464]
["bitfinex","BTCUSD",1726184784228,0.67345299,58286.0,58285.0,0.05464]
["bitfinex","BTCUSD",1726184784473,1.01658799,58286.0,58285.0,0.05464]
["bitfinex","BTCUSD",1726184784687,1.01658799,58286.0,58285.0,0.04364]
["bitfinex","BTCUSD",1726184784895,1.18407889,58286.0,58285.0,0.04364]
["bitfinex","BTCUSD",1726184785334,1.18307889,58286.0,58285.0,0.03164]
["bitfinex","BTCUSD",1726184785877,1.18507889,58286.0,58285.0,0.03164]
["bitfinex","BTCUSD",1726184786548,1.18507889,58286.0,58285.0,0.00164]
["bitfinex","BTCUSD",1726184787265,0.84194389,58286.0,58285.0,0.00164]
["bitfinex","BTCUSD",1726184787505,0.06075099,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184787739,0.23231799,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184787971,0.16075099,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184788362,0.15975099,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184788747,0.15775099,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184788949,0.03082,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184789409,0.03282,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184789777,0.03082,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184789976,0.03182,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184790839,0.03182,58286.0,58285.0,0.12824]
["bitfinex","BTCUSD",1726184791307,0.03182,58286.0,58285.0,0.12724]
["bitfinex","BTCUSD",1726184791763,0.03182,58286.0,58285.0,0.12824]
["bitfinex","BTCUSD",1726184792005,0.03282,58286.0,58285.0,0.12824]
["bitfinex","BTCUSD",1726184792266,0.05975255,58286.0,58285.0,0.12824]
["bitfinex","BTCUSD",1726184792954,0.05975255,58286.0,58285.0,0.46501]
["bitfinex","BTCUSD",1726184793385,0.05975255,58286.0,58285.0,0.29344]
["bitfinex","BTCUSD",1726184793667,0.05775255,58286.0,58285.0,0.29344]
["bitfinex","BTCUSD",1726184793885,0.05775255,58286.0,58285.0,0.46501]
["bitfinex","BTCUSD",1726184794095,0.05775255,58286.0,58285.0,0.46601]
["bitfinex","BTCUSD",1726184794521,0.05775255,58286.0,58285.0,1.23416423]
["bitfinex","BTCUSD",1726184795824,0.00082,58286.0,58285.0,1.23416423]
["bitfinex","BTCUSD",1726184796273,0.00082,58286.0,58285.0,1.23316423]
["bitfinex","BTCUSD",1726184796502,0.00182,58286.0,58285.0,1.24016423]
["bitfinex","BTCUSD",1726184796929,0.00182,58286.0,58285.0,1.24216423]
["bitfinex","BTCUSD",1726184798301,0.00182,58286.0,58285.0,1.24016423]
["bitfinex","BTCUSD",1726184798750,0.00182,58286.0,58285.0,1.24816423]
["bitfinex","BTCUSD",1726184799217,0.05875045,58286.0,58285.0,1.24816423]
["bitfinex","BTCUSD",1726184799966,0.05875045,58286.0,58285.0,1.59130523]
["bitfinex","BTCUSD",1726184800205,0.05875045,58286.0,58285.0,1.64430523]
["bitfinex","BTCUSD",1726184800441,0.05875045,58286.0,58285.0,1.98744623]
["bitfinex","BTCUSD",1726184801203,0.05875045,58286.0,58285.0,1.64430523]
["bitfinex","BTCUSD",1726184801427,0.05875045,58286.0,58285.0,1.195292]
["bitfinex","BTCUSD",1726184802977,0.05875045,58286.0,58285.0,1.538433]
["bitfinex","BTCUSD",1726184806036,0.05375045,58286.0,58285.0,1.538433]
["bitfinex","BTCUSD",1726184806284,0.03082,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1726184806485,0.03082,58291.0,58290.0,0.03]
["bitfinex","BTCUSD",1726184806722,0.08231013,58291.0,58290.0,0.201556]
["bitfinex","BTCUSD",1726184806874,0.08231013,58291.0,58290.0,0.544668]
["bitfinex","BTCUSD",1726184807079,0.03082,58291.0,58290.0,0.544668]
["bitfinex","BTCUSD",1726184807272,0.03082,58291.0,58290.0,0.88778]
["bitfinex","BTCUSD",1726184807561,0.03082,58291.0,58290.0,0.544668]
["bitfinex","BTCUSD",1726184807953,0.03082,58291.0,58290.0,0.547668]
["bitfinex","BTCUSD",1726184808988,0.00082,58291.0,58290.0,0.549668]
["bitfinex","BTCUSD",1726184809770,0.05774884,58291.0,58290.0,0.549668]
["bitfinex","BTCUSD",1726184812002,0.57240784,58291.0,58290.0,0.035]
["bitfinex","BTCUSD",1726184812205,0.30953874,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1726184812432,0.08647357,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1726184812679,0.16373692,58291.0,58290.0,0.005]
["bitfinex","BTCUSD",1726184813269,0.16373692,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1726184813438,0.16374512,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1726184813639,0.05774884,58291.0,58289.0,0.231558]
["bitfinex","BTCUSD",1726184813842,0.05774884,58291.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184813843,0.13502061,58291.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184814070,0.2530716,58290.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184814220,0.2256689,58290.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184814421,0.27882777,58290.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184814626,0.27882697,58290.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184814875,0.10727097,58290.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184815027,0.13302796,58290.0,58289.0,0.06]
["bitfinex","BTCUSD",1726184815445,0.13302796,58290.0,58289.0,0.061]
["bitfinex","BTCUSD",1726184815643,0.30458396,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184815845,0.201556,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184816068,0.27883085,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184817013,0.30458396,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184817228,0.25110874,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184818373,0.25110874,58290.0,58289.0,0.032]
["bitfinex","BTCUSD",1726184818605,0.38539229,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184818788,0.48843119,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184819226,0.43887845,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184819428,0.48843033,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184819713,0.43887845,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184819940,0.33583955,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184820168,0.41311681,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184820627,0.41311524,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184821114,0.27883169,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184821550,0.03,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184821785,0.08151498,58290.0,58289.0,0.062]
["bitfinex","BTCUSD",1726184822012,0.03,58290.0,58289.0,0.233558]
["bitfinex","BTCUSD",1726184822489,0.03,58290.0,58289.0,1.6172561]
["bitfinex","BTCUSD",1726184822744,0.03,58290.0,58289.0,1.534409]
["bitfinex","BTCUSD",1726184823686,0.03,58290.0,58289.0,1.533409]
["bitfinex","BTCUSD",1726184823886,0.03,58290.0,58289.0,1.544409]
["bitfinex","BTCUSD",1726184824319,0.03,58290.0,58289.0,1.543409]
["bitfinex","BTCUSD",1726184824519,0.03,58290.0,58289.0,1.532409]
["bitfinex","BTCUSD",1726184824723,0.031,58290.0,58289.0,1.560409]
["bitfinex","BTCUSD",1726184825461,0.031,58290.0,58289.0,1.546409]
["bitfinex","BTCUSD",1726184826198,0.001,58290.0,58289.0,1.546409]
["bitfinex","BTCUSD",1726184826402,0.05792633,58290.0,58289.0,1.546409]
["bitfinex","BTCUSD",1726184826661,0.05792633,58290.0,58289.0,1.560409]
["bitfinex","BTCUSD",1726184827001,0.05792633,58290.0,58289.0,1.903526]
["bitfinex","BTCUSD",1726184827196,0.05792633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184827403,0.05692633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184827649,0.05792633,58290.0,58289.0,1.903526]
["bitfinex","BTCUSD",1726184828101,0.05792633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184828325,0.05792633,58290.0,58289.0,1.903526]
["bitfinex","BTCUSD",1726184828525,0.05692633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184828731,0.05692633,58290.0,58289.0,1.903526]
["bitfinex","BTCUSD",1726184828934,0.05874633,58290.0,58289.0,1.903526]
["bitfinex","BTCUSD",1726184829158,0.05874633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184829844,0.05874633,58290.0,58289.0,1.875526]
["bitfinex","BTCUSD",1726184830063,0.05974633,58290.0,58289.0,1.902526]
["bitfinex","BTCUSD",1726184830533,0.05974633,58290.0,58289.0,1.888526]
["bitfinex","BTCUSD",1726184831244,0.05974633,58290.0,58289.0,1.875526]
["bitfinex","BTCUSD",1726184831245,0.05774633,58290.0,58289.0,1.875526]
["bitfinex","BTCUSD",1726184831488,0.05874633,58290.0,58289.0,1.902526]
["bitfinex","BTCUSD",1726184832210,0.05974633,58290.0,58289.0,1.915526]
["bitfinex","BTCUSD",1726184832439,0.05874633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184832915,0.05774633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184833116,0.05774633,58290.0,58289.0,1.875526]
["bitfinex","BTCUSD",1726184833320,0.05774633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184833727,0.05774633,58290.0,58289.0,1.875526]
["bitfinex","BTCUSD",1726184834101,0.05774633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184834516,0.05774633,58290.0,58289.0,1.875526]
["bitfinex","BTCUSD",1726184834947,0.05774633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184835261,0.05874633,58290.0,58289.0,1.902526]
["bitfinex","BTCUSD",1726184835461,0.05774633,58290.0,58289.0,1.889526]
["bitfinex","BTCUSD",1726184835903,0.05774633,58290.0,58289.0,1.902526]
["bitfinex","BTCUSD",1726184835904,0.05874633,58290.0,58289.0,1.902526]
["bitfinex","BTCUSD",1726184836127,0.05874633,58290.0,58289.0,1.888526]
["bitfinex","BTCUSD",1726184836327,0.05974633,58290.0,58289.0,1.901526]
["bitfinex","BTCUSD",1726184836527,0.05974633,58290.0,58289.0,2.258643]
["bitfinex","BTCUSD",1726184836747,0.03282,58290.0,58289.0,2.258643]
["bitfinex","BTCUSD",1726184836953,0.03282,58290.0,58289.0,2.244643]
["bitfinex","BTCUSD",1726184837357,0.03282,58290.0,58289.0,2.258643]
["bitfinex","BTCUSD",1726184837765,0.03282,58290.0,58289.0,2.293043]
["bitfinex","BTCUSD",1726184837918,0.03282,58290.0,58289.0,2.295043]
["bitfinex","BTCUSD",1726184838709,0.03082,58290.0,58289.0,2.269043]
["bitfinex","BTCUSD",1726184838916,0.03182,58290.0,58289.0,2.282043]
["bitfinex","BTCUSD",1726184839130,0.03082,58290.0,58289.0,2.255043]
["bitfinex","BTCUSD",1726184839548,0.03182,58290.0,58289.0,2.282043]
["bitfinex","BTCUSD",1726184839969,0.0587434,58290.0,58289.0,2.268043]
["bitfinex","BTCUSD",1726184840409,4e-07,58290.0,58289.0,2.75316]
["bitfinex","BTCUSD",1726184840620,0.02692315,58290.0,58289.0,2.79154702]
["bitfinex","BTCUSD",1726184840824,1.5e-07,58290.0,58289.0,2.79154702]
["bitfinex","BTCUSD",1726184841031,0.00082,58291.0,58290.0,2.387216]
["bitfinex","BTCUSD",1726184841274,0.00082,58291.0,58290.0,2.389216]
["bitfinex","BTCUSD",1726184842348,0.00082,58291.0,58290.0,2.403216]
["bitfinex","BTCUSD",1726184843411,0.00082,58291.0,58290.0,2.417216]
["bitfinex","BTCUSD",1726184843947,0.00082,58291.0,58290.0,2.429216]
["bitfinex","BTCUSD",1726184844157,0.00082,58291.0,58290.0,2.431216]
["bitfinex","BTCUSD",1726184844887,0.02015998,58307.0,58306.0,1.478059]
["bitfinex","BTCUSD",1726184845140,0.46742,58308.0,58306.0,1.478059]
["bitfinex","BTCUSD",1726184845141,0.00012,58308.0,58307.0,0.57735602]
["bitfinex","BTCUSD",1726184845394,0.00012,58308.0,58307.0,1.85388902]
["bitfinex","BTCUSD",1726184847185,0.00012,58308.0,58307.0,1.86488902]
["bitfinex","BTCUSD",1726184847813,0.02703583,58308.0,58307.0,1.86488902]
["bitfinex","BTCUSD",1726184848017,0.02703583,58308.0,58307.0,1.85388902]
["bitfinex","BTCUSD",1726184848447,0.02703583,58308.0,58307.0,1.86788902]
["bitfinex","BTCUSD",1726184848655,0.02703583,58308.0,58307.0,1.86588902]
["bitfinex","BTCUSD",1726184849072,0.02703583,58308.0,58307.0,1.85388902]
["bitfinex","BTCUSD",1726184849478,0.02703583,58308.0,58307.0,1.86788902]
["bitfinex","BTCUSD",1726184849822,0.02703583,58308.0,58307.0,1.88188902]
["bitfinex","BTCUSD",1726184852230,0.02703583,58308.0,58307.0,1.88881895]
["bitfinex","BTCUSD",1726184852430,0.02703583,58308.0,58307.0,1.88188902]
["bitfinex","BTCUSD",1726184853095,0.02703583,58308.0,58307.0,1.63438902]
["bitfinex","BTCUSD",1726184853966,0.02785583,58308.0,58307.0,1.63438902]
["bitfinex","BTCUSD",1726184855688,0.02785583,58308.0,58307.0,1.26837802]
["bitfinex","BTCUSD",1726184855908,0.02785583,58308.0,58307.0,0.92536702]
["bitfinex","BTCUSD",1726184856761,0.02785583,58308.0,58307.0,1.26837802]
["bitfinex","BTCUSD",1726184856974,0.02785583,58308.0,58307.0,0.92536702]
["bitfinex","BTCUSD",1726184857228,0.09824,58308.0,58307.0,0.92536702]
["bitfinex","BTCUSD",1726184857452,0.12515881,58308.0,58307.0,0.92536702]
["bitfinex","BTCUSD",1726184858302,0.12515881,58308.0,58307.0,1.26837802]
["bitfinex","BTCUSD",1726184862594,0.12515881,58308.0,58307.0,0.92536702]
["bitfinex","BTCUSD",1726184863804,0.15304469,58308.0,58307.0,0.058]
["bitfinex","BTCUSD",1726184864213,0.15304469,58308.0,58307.0,0.23934502]
["bitfinex","BTCUSD",1726184865051,0.15304469,58308.0,58307.0,0.21134502]
["bitfinex","BTCUSD",1726184865246,0.15304469,58308.0,58307.0,0.22034502]
["bitfinex","BTCUSD",1726184865676,0.15304469,58308.0,58307.0,0.21134502]
["bitfinex","BTCUSD",1726184866084,0.15304469,58308.0,58307.0,0.21334502]
["bitfinex","BTCUSD",1726184866711,0.15304469,58308.0,58307.0,0.21434502]
["bitfinex","BTCUSD",1726184866927,0.15304469,58308.0,58307.0,0.21598502]
["bitfinex","BTCUSD",1726184869961,0.15304469,58308.0,58307.0,0.206145]
["bitfinex","BTCUSD",1726184870167,0.15304469,58308.0,58307.0,0.21598502]
["bitfinex","BTCUSD",1726184870382,0.12515881,58308.0,58307.0,0.55899602]
["bitfinex","BTCUSD",1726184873630,0.12515881,58308.0,58307.0,0.549156]
["bitfinex","BTCUSD",1726184873813,0.12515881,58308.0,58307.0,0.55899602]
["bitfinex","BTCUSD",1726184877112,0.12515881,58308.0,58307.0,0.206145]
["bitfinex","BTCUSD",1726184877270,0.17133449,58308.0,58307.0,0.03464]
["bitfinex","BTCUSD",1726184877471,0.17133449,58308.0,58307.0,0.00464]
["bitfinex","BTCUSD",1726184877472,0.34283749,58308.0,58307.0,0.00464]
["bitfinex","BTCUSD",1726184877642,0.17133449,58308.0,58307.0,0.00464]
["bitfinex","BTCUSD",1726184878048,0.17133449,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184878473,0.34283749,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184879347,0.34283749,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184879550,0.34283749,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184879759,0.34383749,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184880010,0.49873749,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184880449,0.49773749,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184880658,0.49773749,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184880872,0.49873749,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184882158,0.50073749,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184882371,0.84374349,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184882633,1.66063401,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184882848,1.71094587,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184883048,1.71094382,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184883270,1.58234772,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184883487,1.58134772,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184883967,1.58334772,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184884177,0.27832233,58308.0,58307.0,0.203145]
["bitfinex","BTCUSD",1726184884402,0.05636581,58308.0,58307.0,0.203145]
["bitfinex","BTCUSD",1726184884606,0.00494,58308.0,58307.0,0.203145]
["bitfinex","BTCUSD",1726184884841,0.00294,58308.0,58307.0,0.203145]
["bitfinex","BTCUSD",1726184885100,0.00494,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184885345,0.00494,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184885346,0.00694,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184885772,0.27095112,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184885973,0.66538794,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184886185,0.66538794,58308.0,58307.0,0.03464]
["bitfinex","BTCUSD",1726184886390,0.66138794,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184886603,0.66138794,58308.0,58307.0,0.03464]
["bitfinex","BTCUSD",1726184886823,0.58303507,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184887053,1.0955873,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184887261,1.21239877,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184887477,0.68699277,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184887696,0.66127078,58308.0,58307.0,0.03364]
["bitfinex","BTCUSD",1726184887903,0.65927078,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184888113,0.66027078,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184888335,0.66627078,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184888536,0.66527078,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184888736,0.613849,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184888984,0.615849,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184889225,1.09292132,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184889445,1.8998021,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184889857,1.9038021,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184890062,1.79666062,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184890506,1.76466062,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184890734,1.76366062,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184890950,1.79766062,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184894266,1.79766062,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184894496,1.92607165,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184894717,1.79766062,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184894943,1.92605825,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184895937,1.89912921,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184898967,1.92605466,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184899773,1.9260659,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184900018,1.79766123,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184902395,1.96890144,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184903296,1.65969487,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184905960,1.62969487,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184906423,0.45864727,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184906640,0.7759695,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184907322,0.23453505,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184907573,0.80817185,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184907801,0.77384578,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184908046,0.77184578,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184908260,0.67196663,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184908520,0.81978541,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184908746,0.89687204,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184909841,0.74905326,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184910493,0.7759767,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184911851,1.38490207,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184912067,1.60246091,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184912511,1.60046091,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184912990,1.77170112,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184913442,1.77370112,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184913656,1.67093072,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184915924,1.67780885,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184919520,1.83206886,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184920206,1.92336886,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184921536,1.76910885,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184932539,2.16685979,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184932757,2.71162577,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184933188,2.28695139,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184933399,1.87932274,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184933626,1.79002274,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184933839,1.78602274,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184934048,1.79702274,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184934261,1.95726295,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184934514,1.95426295,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184934745,1.97126295,58308.0,58307.0,0.00364]
["bitfinex","BTCUSD",1726184935178,1.96526295,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184935396,2.02000789,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184935602,2.12020789,58308.0,58307.0,0.00364]
["bitfinex","BTCUSD",1726184936072,2.13613494,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184936310,2.15013494,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184936522,2.11720789,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184936932,2.13120789,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184937154,2.10320789,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184937576,2.11720789,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184937789,2.13120789,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184938435,2.11720789,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184938643,2.13020789,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184939558,2.07546295,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184939779,2.25479071,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184941949,2.22786295,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184942174,1.90422274,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184942421,1.6019763,58308.0,58307.0,0.00264]
["bitfinex","BTCUSD",1726184942643,1.39813861,58308.0,58307.0,0.19714]
["bitfinex","BTCUSD",1726184942867,0.59196663,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184943078,0.24896063,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184943294,0.59196663,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184943531,1.01163716,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184943737,0.99763716,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184943954,0.94789622,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184944177,1.03689622,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184944400,1.04489622,58308.0,58307.0,0.29164]
["bitfinex","BTCUSD",1726184944854,1.03489622,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184945065,1.03689622,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184946146,1.00997263,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184946359,1.01297263,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184947868,1.13173776,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184948094,1.01297263,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184949352,1.03989629,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184957469,0.69689029,58308.0,58307.0,0.29064]
["bitfinex","BTCUSD",1726184958188,0.69689029,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184958189,1.2771609,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184958480,0.18238129,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184958713,0.08238129,58308.0,58307.0,0.27954]
["bitfinex","BTCUSD",1726184958960,0.28419777,58308.0,58307.0,0.27954]
["bitfinex","BTCUSD",1726184959196,0.45570077,58308.0,58307.0,0.27954]
["bitfinex","BTCUSD",1726184960123,0.45370077,58308.0,58307.0,0.27954]
["bitfinex","BTCUSD",1726184960357,0.45370077,58308.0,58307.0,0.28054]
["bitfinex","BTCUSD",1726184960564,0.32496063,58308.0,58307.0,0.28154]
["bitfinex","BTCUSD",1726184961005,0.66796663,58308.0,58307.0,0.28054]
["bitfinex","BTCUSD",1726184961218,0.45369102,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184962331,0.48061395,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184963260,0.35188356,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184965619,0.18038056,58308.0,58307.0,0.454045]
["bitfinex","BTCUSD",1726184966086,0.23382407,58308.0,58307.0,0.454045]
["bitfinex","BTCUSD",1726184966574,0.13086293,58308.0,58307.0,0.454045]
["bitfinex","BTCUSD",1726184967616,0.03086293,58308.0,58307.0,0.797056]
["bitfinex","BTCUSD",1726184967871,0.08233606,58308.0,58307.0,0.797056]
["bitfinex","BTCUSD",1726184968103,0.03086293,58308.0,58307.0,0.454045]
["bitfinex","BTCUSD",1726184969058,0.03086293,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184969307,0.15973888,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184969796,0.1854759,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184970033,0.03086293,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184970267,0.08232553,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184970498,0.03086293,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184971218,0.00394,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184971685,0.0811339,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184971962,0.05539878,58308.0,58307.0,0.28254]
["bitfinex","BTCUSD",1726184972432,0.66585673,58308.0,58307.0,0.03464]
["bitfinex","BTCUSD",1726184972925,0.15639034,58308.0,58307.0,0.03464]
["bitfinex","BTCUSD",1726184973157,0.22497411,58308.0,58307.0,0.03464]
["bitfinex","BTCUSD",1726184973394,0.22497411,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184973861,0.22197411,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184974102,0.35381262,58308.0,58307.0,0.03264]
["bitfinex","BTCUSD",1726184974340,0.35381262,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184974589,0.35481262,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184975356,0.69781862,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184975590,0.59490279,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184975830,1.22682921,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184976083,1.72129476,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184977794,1.59264997,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726184978970,1.59264997,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184979208,1.59966927,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184979447,1.70044659,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184981059,1.72737208,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184982462,1.88174583,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184982670,1.69537208,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184983801,1.64584097,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184984005,1.64784097,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184984425,1.67784097,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184984637,1.64784097,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184985526,1.67784097,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184985762,1.64784097,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726184986449,0.0674497,58321.0,58307.0,0.43652844]
["bitfinex","BTCUSD",1726184986689,0.069622,58328.0,58327.0,0.00984002]
["bitfinex","BTCUSD",1726184986922,0.00082,58328.0,58327.0,0.03984002]
["bitfinex","BTCUSD",1726184987190,0.00082,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184987657,0.5496033,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184987890,0.00082,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184988854,0.00082,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184989278,0.00082,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184989704,0.00082,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184990187,0.00082,58328.0,58327.0,0.031]
["bitfinex","BTCUSD",1726184990628,0.02773226,58328.0,58327.0,0.031]
["bitfinex","BTCUSD",1726184991713,0.21203149,58328.0,58327.0,0.031]
["bitfinex","BTCUSD",1726184991924,0.21203149,58328.0,58323.0,0.029]
["bitfinex","BTCUSD",1726184992131,0.21203149,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184992132,0.04058749,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184992549,0.04058749,58328.0,58327.0,0.032]
["bitfinex","BTCUSD",1726184992802,0.04058749,58328.0,58327.0,0.033]
["bitfinex","BTCUSD",1726184993013,0.04058749,58328.0,58327.0,0.032]
["bitfinex","BTCUSD",1726184993228,0.04058749,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184993432,0.04058749,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184993637,0.21203149,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184993844,0.21403149,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184994496,0.21203149,58328.0,58327.0,0.03]
["bitfinex","BTCUSD",1726184994711,0.21203149,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184995173,0.55691949,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184995463,0.02773226,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184995672,0.02873226,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184995890,0.03073226,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184996311,0.02873226,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184996744,0.02773226,58328.0,58327.0,0.029]
["bitfinex","BTCUSD",1726184996952,0.02773226,58328.0,58327.0,0.032]
["bitfinex","BTCUSD",1726184997166,0.02973226,58328.0,58327.0,0.032]
["bitfinex","BTCUSD",1726184997378,0.02773226,58328.0,58327.0,0.546341]
["bitfinex","BTCUSD",1726184998703,0.02773226,58328.0,58327.0,0.543341]
["bitfinex","BTCUSD",1726184998911,0.02773226,58328.0,58327.0,0.545341]
["bitfinex","BTCUSD",1726184999122,0.02773226,58328.0,58327.0,0.548341]
["bitfinex","BTCUSD",1726184999383,0.02773226,58328.0,58327.0,0.546341]
["bitfinex","BTCUSD",1726184999592,0.02873226,58328.0,58327.0,0.203447]
["bitfinex","BTCUSD",1726184999802,0.02973226,58328.0,58327.0,0.206447]
["bitfinex","BTCUSD",1726185000227,0.03073226,58328.0,58327.0,0.209447]
["bitfinex","BTCUSD",1726185000441,0.02973226,58328.0,58327.0,0.203447]
["bitfinex","BTCUSD",1726185000662,0.03073226,58328.0,58327.0,0.209447]
["bitfinex","BTCUSD",1726185000886,0.06103109,58328.0,58327.0,0.209447]
["bitfinex","BTCUSD",1726185002211,0.03073226,58328.0,58327.0,0.209447]
["bitfinex","BTCUSD",1726185002422,0.02873226,58328.0,58327.0,0.206447]
["bitfinex","BTCUSD",1726185003342,0.02973226,58328.0,58327.0,0.209447]
["bitfinex","BTCUSD",1726185003559,0.02873226,58328.0,58327.0,0.206447]
["bitfinex","BTCUSD",1726185003979,0.02973226,58328.0,58327.0,0.552341]
["bitfinex","BTCUSD",1726185007654,0.02973226,58328.0,58327.0,0.209447]
["bitfinex","BTCUSD",1726185010110,0.02973226,58328.0,58327.0,0.895235]
["bitfinex","BTCUSD",1726185010327,0.02973226,58328.0,58327.0,0.992075]
["bitfinex","BTCUSD",1726185010974,0.02973226,58328.0,58327.0,1.37480902]
["bitfinex","BTCUSD",1726185011196,0.00282,58328.0,58327.0,1.87680302]
["bitfinex","BTCUSD",1726185012060,0.00182,58328.0,58327.0,1.87080302]
["bitfinex","BTCUSD",1726185012273,0.00182,58328.0,58327.0,1.87380302]
["bitfinex","BTCUSD",1726185012765,0.00182,58328.0,58327.0,1.89380302]
["bitfinex","BTCUSD",1726185013019,0.00082,58328.0,58327.0,1.89080302]
["bitfinex","BTCUSD",1726185013248,0.00282,58328.0,58327.0,1.90680302]
["bitfinex","BTCUSD",1726185013456,0.00282,58328.0,58327.0,1.90380302]
["bitfinex","BTCUSD",1726185013877,0.00382,58328.0,58327.0,1.90680302]
["bitfinex","BTCUSD",1726185014313,0.03072768,58328.0,58327.0,1.90680302]
["bitfinex","BTCUSD",1726185014517,0.02972768,58328.0,58327.0,1.89380302]
["bitfinex","BTCUSD",1726185014727,0.00282,58328.0,58327.0,1.89380302]
["bitfinex","BTCUSD",1726185014941,0.00082,58328.0,58327.0,1.90480302]
["bitfinex","BTCUSD",1726185015375,0.00182,58328.0,58327.0,1.90480302]
["bitfinex","BTCUSD",1726185016006,0.00282,58328.0,58327.0,1.91880302]
["bitfinex","BTCUSD",1726185016215,0.00082,58328.0,58327.0,1.90480302]
["bitfinex","BTCUSD",1726185016650,0.00182,58328.0,58327.0,1.55290902]
["bitfinex","BTCUSD",1726185018127,0.02872832,58328.0,58327.0,1.55290902]
["bitfinex","BTCUSD",1726185020813,0.02872832,58328.0,58327.0,1.91880302]
["bitfinex","BTCUSD",1726185021028,0.02872832,58328.0,58327.0,2.26169702]
["bitfinex","BTCUSD",1726185021680,0.02872832,58328.0,58327.0,1.91880302]
["bitfinex","BTCUSD",1726185023761,0.02872832,58328.0,58327.0,1.89580302]
["bitfinex","BTCUSD",1726185023980,0.02872832,58328.0,58327.0,0.95571502]
["bitfinex","BTCUSD",1726185024866,0.02872832,58328.0,58327.0,0.94171502]
["bitfinex","BTCUSD",1726185025085,0.02872832,58328.0,58327.0,0.92771502]
["bitfinex","BTCUSD",1726185025086,0.02772832,58328.0,58327.0,0.92771502]
["bitfinex","BTCUSD",1726185025317,0.02872832,58328.0,58327.0,0.94171502]
["bitfinex","BTCUSD",1726185025529,0.02972832,58328.0,58327.0,0.94971502]
["bitfinex","BTCUSD",1726185025743,0.02972832,58328.0,58327.0,0.93571502]
["bitfinex","BTCUSD",1726185025744,0.02872832,58328.0,58327.0,0.93571502]
["bitfinex","BTCUSD",1726185026189,0.02972832,58328.0,58327.0,0.94371502]
["bitfinex","BTCUSD",1726185026402,0.02772832,58328.0,58327.0,0.92771502]
["bitfinex","BTCUSD",1726185027187,0.02872832,58328.0,58327.0,0.93771502]
["bitfinex","BTCUSD",1726185027783,0.00182,58328.0,58327.0,0.93771502]
["bitfinex","BTCUSD",1726185028424,0.00182,58328.0,58327.0,1.27060902]
["bitfinex","BTCUSD",1726185028425,0.00082,58328.0,58327.0,1.27060902]
["bitfinex","BTCUSD",1726185028872,0.00282,58328.0,58327.0,1.29160902]
["bitfinex","BTCUSD",1726185029709,0.00182,58328.0,58327.0,1.28360902]
["bitfinex","BTCUSD",1726185029927,0.00282,58328.0,58327.0,0.223087]
["bitfinex","BTCUSD",1726185030135,0.00182,58328.0,58327.0,0.210087]
["bitfinex","BTCUSD",1726185030349,0.0449077,58328.0,58327.0,0.04848002]
["bitfinex","BTCUSD",1726185030527,0.00282,58328.0,58327.0,0.06048002]
["bitfinex","BTCUSD",1726185030763,0.00282,58328.0,58327.0,0.222087]
["bitfinex","BTCUSD",1726185030973,0.00282,58328.0,58327.0,0.03864]
["bitfinex","BTCUSD",1726185030974,0.00182,58328.0,58327.0,0.03864]
["bitfinex","BTCUSD",1726185031189,0.2344957,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185031587,0.0630517,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185031823,0.174264,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185032033,0.517152,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185032246,0.54406443,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185037675,0.20117643,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185039187,0.174264,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185042531,0.20117646,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185045407,0.02973246,58328.0,58327.0,0.05064]
["bitfinex","BTCUSD",1726185045619,0.02973246,58328.0,58327.0,0.564981]
["bitfinex","BTCUSD",1726185045840,0.02973246,58328.0,58327.0,0.907875]
["bitfinex","BTCUSD",1726185046756,0.02973246,58328.0,58327.0,0.564981]
["bitfinex","BTCUSD",1726185046973,0.02973246,58328.0,58327.0,0.222087]
["bitfinex","BTCUSD",1726185048080,0.02973246,58328.0,58327.0,0.322087]
["bitfinex","BTCUSD",1726185049786,0.02973246,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185051290,0.00282,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185051499,0.00282,58328.0,58327.0,0.322087]
["bitfinex","BTCUSD",1726185054115,0.02973184,58328.0,58327.0,0.322087]
["bitfinex","BTCUSD",1726185055661,0.67550582,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185055872,0.79246384,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185056707,0.12523184,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185056913,0.29667584,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185057128,0.12523184,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185057333,0.29667584,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185058186,0.63956384,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185058402,0.29667584,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185058812,0.63956384,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185059863,0.75851997,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185060988,0.29667584,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185061234,0.269764,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185061459,0.00282,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185061922,0.174264,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185064162,0.20117626,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185064372,0.54406426,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185065236,0.517152,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185067154,0.00282,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185067358,0.174264,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185068217,0.0297319,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185068429,0.08113531,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185069053,0.25264086,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185069562,0.36339506,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185069786,0.19195106,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185070011,0.36339506,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185071531,0.28619762,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185072404,0.41603966,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185072645,0.4161227,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185072895,0.2446787,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185073137,0.31310973,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185073646,0.4161227,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185073884,0.2446787,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185074134,0.4161227,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185074360,0.31310973,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185074850,0.02973211,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185075097,0.20117611,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185075344,0.02973211,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185075575,0.13281902,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185075828,0.30426302,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185076077,0.32994233,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185076358,0.83018814,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185076611,1.34366403,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185076848,1.51749843,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185077085,1.43074576,58328.0,58327.0,0.15064]
["bitfinex","BTCUSD",1726185077319,1.77263376,58328.0,58327.0,0.14264]
["bitfinex","BTCUSD",1726185077762,1.59879936,58328.0,58327.0,0.14264]
["bitfinex","BTCUSD",1726185077977,1.590128,58328.0,58327.0,0.13064]
["bitfinex","BTCUSD",1726185078203,0.708852,58328.0,58327.0,0.13064]
["bitfinex","BTCUSD",1726185078439,0.708852,58328.0,58327.0,0.13464]
["bitfinex","BTCUSD",1726185078866,0.708852,58328.0,58327.0,0.13064]
["bitfinex","BTCUSD",1726185079305,0.721852,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185079567,0.748766,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185079786,0.743766,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185080013,0.747766,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185080226,1.26189421,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185081291,1.41639062,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185081504,1.26189421,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185085281,1.79258221,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185085498,1.79458221,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185085712,1.79258221,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185086807,1.79458221,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185087731,1.81474219,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185088188,1.81274219,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185088477,1.61458798,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185089145,1.64150367,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185090228,1.64712351,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185090913,1.64912351,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185091132,1.82036372,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185091576,1.64912351,58328.0,58327.0,0.13164]
["bitfinex","BTCUSD",1726185092769,1.64912351,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185092977,2.18876972,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185093219,2.32664036,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185093445,2.32649693,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185093680,2.32412236,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185094149,2.31612236,58328.0,58327.0,0.12344793]
["bitfinex","BTCUSD",1726185094414,2.32612236,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185094635,2.49963775,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185094850,2.49963198,58328.0,58327.0,0.12444793]
["bitfinex","BTCUSD",1726185095552,2.51363198,58328.0,58327.0,0.12544793]
["bitfinex","BTCUSD",1726185095775,2.34012236,58328.0,58327.0,0.09697924]
["bitfinex","BTCUSD",1726185095994,2.32612236,58328.0,58327.0,0.09597924]
["bitfinex","BTCUSD",1726185096213,2.49963198,58328.0,58327.0,0.09597924]
["bitfinex","BTCUSD",1726185096436,2.37576134,58328.0,58327.0,0.09597924]
["bitfinex","BTCUSD",1726185096659,2.34012236,58328.0,58327.0,0.09597924]
["bitfinex","BTCUSD",1726185097090,2.50071629,58328.0,58327.0,0.09597924]
["bitfinex","BTCUSD",1726185097311,2.47271629,58328.0,58327.0,0.09597924]
["bitfinex","BTCUSD",1726185097524,2.47271629,58328.0,58327.0,0.09497924]
["bitfinex","BTCUSD",1726185097741,1.596874,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185097978,1.73474464,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185099491,1.84651669,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185099712,1.73674464,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185100186,1.77366623,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185100418,1.93490644,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185100636,1.94890644,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185100846,1.93290644,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185101053,1.93790644,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185101292,1.94790644,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185101506,1.94290644,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185101730,2.01998013,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185101963,2.02898013,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185102435,2.00998013,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185102661,2.01498013,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185102889,2.01493088,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185103129,2.02048046,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185103352,1.89660982,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185103986,1.90560982,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185104916,2.04348046,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185105395,2.06330601,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185106085,2.45210481,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185106506,2.42518322,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185107831,2.45081062,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185108726,2.43065064,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185109389,2.27295445,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185109633,2.10695445,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185110058,1.76199045,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185110531,1.78891212,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185111001,1.66058546,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185112625,1.78890896,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185113876,1.79090896,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185115521,1.78890896,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185115750,1.79090896,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185116378,1.76398729,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185116801,1.59074708,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185117145,1.59274708,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185117567,1.49429006,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185117766,1.49229006,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185118130,1.49226706,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185118515,1.49426706,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185118717,1.36592358,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185119553,1.11373543,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185119983,0.98541,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185120488,0.15492082,58315.0,58314.0,0.466325]
["bitfinex","BTCUSD",1726185120719,0.05492082,58315.0,58314.0,0.466325]
["bitfinex","BTCUSD",1726185121426,0.04992082,58315.0,58314.0,0.29484]
["bitfinex","BTCUSD",1726185121657,0.05492082,58315.0,58314.0,0.29484]
["bitfinex","BTCUSD",1726185122508,0.03192082,58315.0,58314.0,0.29484]
["bitfinex","BTCUSD",1726185122735,0.03192082,58315.0,58314.0,0.29584]
["bitfinex","BTCUSD",1726185122983,0.02692082,58315.0,58314.0,0.29484]
["bitfinex","BTCUSD",1726185123192,0.02792082,58315.0,58314.0,0.29684]
["bitfinex","BTCUSD",1726185123403,0.02892082,58315.0,58314.0,0.468325]
["bitfinex","BTCUSD",1726185123831,0.02892082,58315.0,58314.0,0.811295]
["bitfinex","BTCUSD",1726185124049,0.02892082,58315.0,58314.0,1.35169358]
["bitfinex","BTCUSD",1726185124935,0.02792082,58315.0,58314.0,1.34969358]
["bitfinex","BTCUSD",1726185126013,0.02692082,58315.0,58314.0,1.34969358]
["bitfinex","BTCUSD",1726185126230,0.02692082,58315.0,58314.0,1.35281358]
["bitfinex","BTCUSD",1726185126638,0.02692082,58315.0,58314.0,1.34981358]
["bitfinex","BTCUSD",1726185126898,0.02692082,58315.0,58314.0,1.35081358]
["bitfinex","BTCUSD",1726185127123,0.02792082,58315.0,58314.0,1.35181358]
["bitfinex","BTCUSD",1726185127569,0.02692082,58315.0,58314.0,1.19322502]
["bitfinex","BTCUSD",1726185128023,0.02792082,58315.0,58314.0,1.19522502]
["bitfinex","BTCUSD",1726185129193,0.001,58315.0,58314.0,1.19522502]
["bitfinex","BTCUSD",1726185130147,0.22282351,58322.0,58319.0,0.1251]
["bitfinex","BTCUSD",1726185130387,0.08454938,58321.0,58319.0,0.12422]
["bitfinex","BTCUSD",1726185131138,0.13593392,58321.0,58319.0,0.12422]
["bitfinex","BTCUSD",1726185131378,0.08454938,58321.0,58319.0,0.12322]
["bitfinex","BTCUSD",1726185131616,0.24854081,58321.0,58320.0,0.028]
["bitfinex","BTCUSD",1726185131842,0.24854081,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185132103,0.171464,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185132329,0.19838064,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185132588,0.33692333,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185133071,0.33892333,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185133320,0.33692333,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185133545,1.02278133,58321.0,58320.0,0.02912]
["bitfinex","BTCUSD",1726185134039,1.02678133,58321.0,58320.0,0.02912]
["bitfinex","BTCUSD",1726185134546,1.02678133,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185135055,1.02278133,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185135770,1.02678133,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185136019,0.99986469,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185136255,1.00786469,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185136733,1.11064401,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185140457,1.13756133,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185140935,1.13756133,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185145279,1.13758797,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185146054,1.85287563,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185146296,1.82595831,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185146788,2.19104729,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185148764,2.19661439,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185149275,2.22353584,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185149509,2.21153584,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185149742,2.23653584,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185149992,2.25953584,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185150243,2.7789499,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185150514,2.7509499,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185150747,2.7649499,58321.0,58320.0,0.02812]
["bitfinex","BTCUSD",1726185150981,2.7789499,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185152474,2.7649499,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185152586,2.7789499,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185153063,2.7509499,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185153541,2.26253584,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185153781,2.4360209,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185154507,2.4500209,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185155018,2.4220339,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185155268,2.4360339,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185155481,2.4220339,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185155690,2.4360339,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185155892,2.40911245,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185156737,2.39511245,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185157151,2.40911245,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185157355,2.39511245,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185157592,2.40911245,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185159038,2.43603526,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185159876,2.2625372,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185160299,2.6054662,58321.0,58320.0,0.00012]
["bitfinex","BTCUSD",1726185160510,2.6054662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185160941,2.5914662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185161162,2.2625372,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185161392,2.2485372,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185161819,2.2625372,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185162022,2.6054662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185162231,2.5914662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185162686,2.6054662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185163128,2.5914662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185163339,2.6054662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185163522,2.5914662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185163759,2.6054662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185163982,2.5914662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185164411,2.6054662,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185165715,2.2625372,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185166355,2.6062862,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185175636,2.60634884,58321.0,58320.0,1e-06]
["bitfinex","BTCUSD",1726185178193,2.60634884,58321.0,58320.0,0.001641]
["bitfinex","BTCUSD",1726185178385,1.71836698,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726185178587,1.98010719,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726185179012,2.32304219,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726185179686,2.33704219,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726185180522,2.50194219,58320.0,58319.0,0.00164]
["bitfinex","BTCUSD",1726185181572,2.03586198,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185181843,2.25348924,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185182304,2.28041469,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185182720,2.29441469,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185182950,2.45061469,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185183181,2.59492945,58315.0,58314.0,0.00164]
["bitfinex","BTCUSD",1726185183387,3.46472845,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185183603,3.47872845,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185183808,3.46472845,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185184222,3.47872845,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185184434,3.46472845,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185185320,3.4916555,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185185782,3.47034779,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185186034,3.48434779,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185186465,3.47034779,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185187318,3.48434779,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185187934,3.49834779,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185188358,3.48434779,58315.0,58314.0,1e-06]
["bitfinex","BTCUSD",1726185188767,0.57056298,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185188977,1.18174643,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185189185,2.03721424,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185189626,2.38022024,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185189851,2.39422024,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185190057,2.56546045,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185190480,2.60638894,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185192634,2.10448294,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185192858,2.00985568,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185193070,2.10448294,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185193310,2.10450289,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185196648,2.11004973,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185200923,2.11004973,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185203987,2.11086973,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185205170,2.11086973,58308.0,58307.0,0.00164]
["bitfinex","BTCUSD",1726185240502,1.82362952,58308.0,58307.0,0.28284]
["bitfinex","BTCUSD",1726185240718,1.92272952,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185240939,1.89580103,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185241150,2.06704124,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185241579,3.16908324,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185241815,3.33018324,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185242029,3.32718324,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185242251,3.34118324,58308.0,58307.0,0.03164]
["bitfinex","BTCUSD",1726185242676,1.547842,58296.0,58295.0,0.1601]
["bitfinex","BTCUSD",1726185242890,0.004,58293.0,58291.0,0.0913]
["bitfinex","BTCUSD",1726185243204,0.70929721,58292.0,58291.0,0.0913]
["bitfinex","BTCUSD",1726185243303,1.39549721,58292.0,58291.0,0.0913]
["bitfinex","BTCUSD",1726185243533,0.88193998,58290.0,58289.0,0.2476]
["bitfinex","BTCUSD",1726185243738,0.88193998,58290.0,58287.0,0.0012052]
["bitfinex","BTCUSD",1726185243739,0.97796698,58288.0,58287.0,0.0012052]
["bitfinex","BTCUSD",1726185243973,1.58964039,58288.0,58287.0,0.0012052]
["bitfinex","BTCUSD",1726185244669,1.41573719,58288.0,58287.0,0.0012052]
["bitfinex","BTCUSD",1726185245525,1.42973719,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185246371,1.41573719,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185246581,1.59966571,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185247062,1.57566571,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185247290,1.58466571,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185248620,1.58866571,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185248823,1.61260008,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185249271,1.63060008,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185249486,1.60660008,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185249742,1.62060008,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185250174,1.63060008,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185250625,1.78493947,58288.0,58287.0,0.0975052]
["bitfinex","BTCUSD",1726185251067,1.78493947,58288.0,58287.0,0.0991452]
["bitfinex","BTCUSD",1726185251510,1.77093947,58288.0,58287.0,0.0991452]
["bitfinex","BTCUSD",1726185251721,1.76093947,58288.0,58287.0,0.0991452]
["bitfinex","BTCUSD",1726185251932,1.78593947,58288.0,58287.0,0.0991452]
["bitfinex","BTCUSD",1726185252498,1.77493947,58288.0,58287.0,0.0991452]
["bitfinex","BTCUSD",1726185252912,1.78588696,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185253502,1.63160008,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185254544,1.62060008,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185254747,1.60660008,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185255046,1.63260008,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185255403,1.62060008,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185255606,1.63260008,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185256020,2.06872308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185257715,2.05672308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185258127,2.05572308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185258334,2.06972308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185259425,2.2239082,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185259856,2.06972308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185260513,1.97672308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185261408,2.13087878,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185261646,1.97672308,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185265718,1.53895287,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185265948,1.63360008,58288.0,58287.0,0.0936452]
["bitfinex","BTCUSD",1726185267074,1.46967156,58288.0,58287.0,0.0936452]
["bitfinex","BTCUSD",1726185267301,1.46967156,58288.0,58287.0,0.2544452]
["bitfinex","BTCUSD",1726185267302,1.37502435,58288.0,58287.0,0.2544452]
["bitfinex","BTCUSD",1726185272599,1.46967156,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185272832,1.64091177,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185278834,1.79511079,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185279335,1.70046358,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185280626,1.54626456,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185282558,1.70061995,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185282774,1.64091177,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185284723,1.81467112,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185285631,1.64091177,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185287261,1.62791177,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185287496,1.61391177,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185287721,1.63891177,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185290052,1.54426456,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185291940,1.71819804,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185293215,1.54426456,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185296838,2.23263477,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185297054,2.25563477,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185297310,2.2287004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185297959,2.2037004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185298195,2.2177004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185298414,2.2317004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185298643,2.2037004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185298877,2.2177004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185299795,2.2037004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185300013,2.2177004,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185300223,2.24463737,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185300646,2.23063737,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185301110,2.58776037,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185301325,2.60176037,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185301546,2.61576037,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185302465,2.58776037,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185302706,2.60176037,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185302924,3.14201437,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185303629,2.58222137,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185303854,2.42965337,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185304091,2.41565337,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185304330,2.75877637,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185304570,2.74477637,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185304857,2.33500616,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185305101,1.71914995,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185305338,1.22893,58288.0,58287.0,0.1614452]
["bitfinex","BTCUSD",1726185305551,1.40270071,58288.0,58287.0,0.1614452]
["bitfinex","BTCUSD",1726185306397,1.22893,58288.0,58287.0,0.1614452]
["bitfinex","BTCUSD",1726185306646,1.31493,58288.0,58287.0,0.1614452]
["bitfinex","BTCUSD",1726185307117,0.01,58288.0,58287.0,0.35539241]
["bitfinex","BTCUSD",1726185307362,0.024,58288.0,58287.0,1.62561436]
["bitfinex","BTCUSD",1726185307582,0.10300246,58300.0,58298.0,0.343064]
["bitfinex","BTCUSD",1726185307807,0.4673,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1726185308023,0.4673,58303.0,58302.0,0.002]
["bitfinex","BTCUSD",1726185308236,0.638817,58303.0,58302.0,0.1261]
["bitfinex","BTCUSD",1726185308454,0.66574027,58303.0,58302.0,0.1241]
["bitfinex","BTCUSD",1726185308714,1.10877527,58303.0,58302.0,0.1241]
["bitfinex","BTCUSD",1726185308923,0.76574027,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185309160,0.77174027,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185309371,1.11477527,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185310057,0.77174027,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185310286,0.76574027,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185310500,0.30444027,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185312040,0.64747527,58303.0,58302.0,0.1231]
["bitfinex","BTCUSD",1726185317613,0.64747527,58303.0,58293.0,0.0496]
["bitfinex","BTCUSD",1726185317614,0.1,58302.0,58293.0,0.0496]
["bitfinex","BTCUSD",1726185317891,0.85772,58294.0,58293.0,0.0496]
["bitfinex","BTCUSD",1726185318135,0.85772,58294.0,58293.0,0.2114]
["bitfinex","BTCUSD",1726185318341,0.85772,58294.0,58293.0,0.1618]
["bitfinex","BTCUSD",1726185319649,0.85772,58294.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185319650,0.171561,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185319872,0.60933121,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185320084,0.857807,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185320338,0.171561,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185320559,0.514684,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185320989,0.1,58293.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185321210,0.10275194,58303.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726185321211,0.171534,58298.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726185321421,0.1,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1726185321641,0.271535,58297.0,58292.0,0.667246]
["bitfinex","BTCUSD",1726185321848,0.271535,58297.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726185322485,0.271535,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1726185322906,0.271535,58297.0,58293.0,0.171547]
["bitfinex","BTCUSD",1726185323144,0.17154,58296.0,58292.0,0.1526]
["bitfinex","BTCUSD",1726185323353,0.007,58293.0,58292.0,0.32415]
["bitfinex","BTCUSD",1726185323567,0.17154,58296.0,58292.0,0.32415]
["bitfinex","BTCUSD",1726185324456,0.17454,58296.0,58292.0,0.32515]
["bitfinex","BTCUSD",1726185324665,0.171544,58294.0,58292.0,0.1536]
["bitfinex","BTCUSD",1726185324875,0.58247081,58296.0,58292.0,0.1536]
["bitfinex","BTCUSD",1726185325311,0.171541,58295.0,58292.0,0.1536]
["bitfinex","BTCUSD",1726185325814,0.171541,58295.0,58292.0,0.1526]
["bitfinex","BTCUSD",1726185326042,0.07133999,58294.0,58292.0,0.1536]
["bitfinex","BTCUSD",1726185326403,0.07133999,58294.0,58292.0,0.1526]
["bitfinex","BTCUSD",1726185326835,0.07133999,58294.0,58292.0,0.1556]
["bitfinex","BTCUSD",1726185327236,0.07133999,58294.0,58292.0,0.1526]
["bitfinex","BTCUSD",1726185327406,0.07233999,58294.0,58292.0,0.1526]
["bitfinex","BTCUSD",1726185327609,0.07233999,58294.0,58292.0,0.1556]
["bitfinex","BTCUSD",1726185327841,0.857735,58293.0,58292.0,0.003]
["bitfinex","BTCUSD",1726185328907,0.171558,58289.0,58288.0,0.1571]
["bitfinex","BTCUSD",1726185329117,0.514684,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185330348,0.857807,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185330989,0.88473865,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185331197,0.88573865,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185332258,0.88573865,58288.0,58287.0,0.0058452]
["bitfinex","BTCUSD",1726185333065,0.88473865,58288.0,58287.0,0.0058452]
["bitfinex","BTCUSD",1726185333649,0.88773865,58288.0,58287.0,0.0058452]
["bitfinex","BTCUSD",1726185334337,0.97651252,58288.0,58287.0,0.0058452]
["bitfinex","BTCUSD",1726185334538,0.97351252,58288.0,58287.0,0.0058452]
["bitfinex","BTCUSD",1726185335354,1.41663552,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185336192,1.41663552,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185336193,1.41763552,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185336854,1.41663552,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185337073,0.64461565,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185337681,0.64161565,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185338098,0.64561565,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185338335,0.64561565,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185338549,0.74448742,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185339417,1.08761042,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185339848,1.08361042,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185340484,1.08361042,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185340485,1.08861042,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185340742,1.08361042,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185340951,1.08361042,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185341162,1.08561042,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185344112,0.74248742,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185345894,0.83328742,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185346101,0.80635577,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185349015,0.83328821,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185352508,0.88469629,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185352915,0.78582452,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185354986,0.64361644,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185355607,0.69502452,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185356255,0.66157337,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185356454,0.71301518,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185356747,1.20206679,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185356949,0.85894379,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185357609,0.80750198,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185358748,1.15062498,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185358963,0.80750198,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185359191,0.66157337,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185359624,0.73873609,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185360923,0.73877487,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185361593,0.66157337,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185362490,0.7645087,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185363143,1.24071159,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185363581,1.13777626,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185364037,1.23637626,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185365536,0.8889367,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185365741,0.7903367,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185365951,0.63464093,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185367026,0.97776393,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185367250,0.63464093,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185367690,0.76340426,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185369317,0.79033676,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185369744,0.79034195,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185370571,1.05661196,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185370774,0.71348896,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185370978,0.66157343,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185371828,0.04688943,58288.0,58287.0,0.0048452]
["bitfinex","BTCUSD",1726185372044,0.04688943,58288.0,58287.0,0.79207822]
["bitfinex","BTCUSD",1726185372464,0.04688943,58288.0,58287.0,0.44894922]
["bitfinex","BTCUSD",1726185372670,0.04688943,58288.0,58287.0,0.79207822]
["bitfinex","BTCUSD",1726185373296,0.04488943,58288.0,58287.0,0.79007822]
["bitfinex","BTCUSD",1726185373792,0.04688943,58288.0,58287.0,0.80407822]
["bitfinex","BTCUSD",1726185373988,0.04688943,58288.0,58287.0,0.79807822]
["bitfinex","BTCUSD",1726185374209,0.04688943,58288.0,58287.0,0.79507822]
["bitfinex","BTCUSD",1726185374438,0.04788943,58288.0,58287.0,0.80307822]
["bitfinex","BTCUSD",1726185375156,0.04788943,58288.0,58287.0,0.45994922]
["bitfinex","BTCUSD",1726185378463,0.04788943,58288.0,58287.0,0.08168522]
["bitfinex","BTCUSD",1726185378674,0.23712312,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185378916,0.55331362,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185379612,0.6048486,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185379848,0.55331362,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185380313,0.6048486,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185380519,0.55331362,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185381411,0.6048486,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185381879,0.63177967,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185382357,0.58024469,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185383055,0.63177967,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185383186,0.58024469,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185383419,0.562572,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185384785,0.61407993,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185384990,0.562572,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185385209,0.61407993,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185385460,0.562572,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185385671,0.61407993,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185386323,0.562572,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185389581,0.61409742,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185389791,0.562572,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185390631,0.61409742,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185390810,0.562572,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185391441,0.66837641,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185392298,0.81907641,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185392514,0.83676826,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185392740,0.22518426,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185392953,0.047888,58288.0,58287.0,0.81227822]
["bitfinex","BTCUSD",1726185397847,0.047888,58288.0,58287.0,0.76267822]
["bitfinex","BTCUSD",1726185400200,0.047888,58288.0,58287.0,0.41954922]
["bitfinex","BTCUSD",1726185401320,0.047888,58288.0,58287.0,0.76267822]
["bitfinex","BTCUSD",1726185402917,0.047888,58288.0,58287.0,0.05568522]
["bitfinex","BTCUSD",1726185403148,0.047888,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185403149,0.139388,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185403343,0.654072,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185408473,0.36248488,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185408651,0.310949,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185409756,0.36248718,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185410564,0.310949,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185411040,0.36248718,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185411495,0.310949,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185412188,0.70561018,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185412595,0.73137582,58288.0,58287.0,0.02568522]
["bitfinex","BTCUSD",1726185412801,1.17938378,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185413008,1.20513855,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185413619,1.12783473,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185414035,1.25667443,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185414683,1.72105773,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185415330,1.72005773,58288.0,58287.0,0.0078452]
["bitfinex","BTCUSD",1726185415555,1.81470261,58288.0,58287.0,0.0078452]
["bitfinex","BTCUSD",1726185416009,1.78777154,58288.0,58287.0,0.0078452]
["bitfinex","BTCUSD",1726185416226,1.78877154,58288.0,58287.0,0.0158452]
["bitfinex","BTCUSD",1726185416640,1.78677154,58288.0,58287.0,0.0108452]
["bitfinex","BTCUSD",1726185417116,1.78677154,58288.0,58287.0,0.0128452]
["bitfinex","BTCUSD",1726185417752,1.78577154,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185417958,1.78677154,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185418165,1.78677154,58288.0,58287.0,0.0108452]
["bitfinex","BTCUSD",1726185418605,1.78577154,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185418803,1.78577154,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185419010,1.81370507,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185420359,1.68306534,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185423075,1.83772869,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185423281,1.68306534,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185424750,1.68706534,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185426464,1.58842046,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185426693,1.43832046,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185426943,1.54135068,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185427177,1.43832046,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185427419,1.09519746,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185427661,1.19822243,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185427889,1.19822418,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185428123,1.09519746,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185428358,0.85510118,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185428589,0.82934329,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185429290,0.72514093,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185429537,0.80240976,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185430693,0.77665204,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185430929,0.80240976,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185431408,0.72514093,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185432242,0.752074,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185432680,0.82934283,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185432908,0.408951,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185433324,0.82934283,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185433532,0.82934368,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185433717,0.48622068,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185434210,0.31465968,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185434622,0.22315968,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185435044,0.09622661,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185436099,0.36778761,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185436305,0.36778896,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185436516,0.45098978,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185437570,0.42523032,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185437863,0.37371875,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185438102,0.29051793,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185438309,0.31745042,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185438518,0.36896336,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185438732,0.36896328,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185438936,0.31745042,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185439615,0.36896387,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185439852,0.31745042,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185440059,0.36896476,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185440471,0.31745042,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185441321,0.36896734,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185441762,0.31745042,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185442003,0.36896798,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185442223,0.73784445,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185442458,0.53539791,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185442698,0.45812688,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185442967,1.05334988,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185443664,1.39647288,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185444137,1.47375762,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185444872,1.39647288,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185445375,1.49950092,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185446119,1.84665021,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185446380,1.76659588,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185446637,1.73966339,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185447127,1.83430827,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185449700,1.86693629,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185450675,2.04167777,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185450930,1.88709627,58288.0,58287.0,0.0098452]
["bitfinex","BTCUSD",1726185451435,1.88609627,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185451663,1.89109627,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185451905,1.89109627,58288.0,58287.0,0.0038452]
["bitfinex","BTCUSD",1726185452398,1.89109627,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185452638,1.89709627,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185453204,1.89809627,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185453467,1.63577493,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185456355,1.79036917,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185460731,1.79036908,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185463933,1.63577493,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185464371,1.61561495,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185464814,1.63577493,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185470758,1.70929207,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185470971,1.86386698,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185471638,1.70929207,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185477668,1.48177493,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185481752,1.63635311,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185481959,1.48177493,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185482410,1.13865193,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185486923,1.29323011,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185488182,1.26629568,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185488595,1.26641539,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185488827,1.1117175,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185490327,1.26641539,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185490742,1.4376556,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185491159,1.46459021,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185491411,1.19525,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185491612,1.04055211,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185491837,1.17513931,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185492458,1.02039213,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185492677,1.1751463,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185495016,1.2720463,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185499295,1.43597753,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185500401,1.2720463,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185502767,0.31164571,58288.0,58287.0,0.0028452]
["bitfinex","BTCUSD",1726185502994,0.05689154,58288.0,58287.0,0.79127822]
["bitfinex","BTCUSD",1726185503215,0.05689154,58288.0,58287.0,1.13440722]
["bitfinex","BTCUSD",1726185503440,0.05689154,58288.0,58287.0,1.47753622]
["bitfinex","BTCUSD",1726185503861,0.04589154,58288.0,58287.0,1.47753622]
["bitfinex","BTCUSD",1726185504125,0.05189154,58288.0,58287.0,1.47753622]
["bitfinex","BTCUSD",1726185504334,0.04589154,58288.0,58287.0,1.47753622]
["bitfinex","BTCUSD",1726185505183,0.04489154,58288.0,58287.0,1.47753622]
["bitfinex","BTCUSD",1726185505842,0.01895693,58288.0,58287.0,1.47953622]
["bitfinex","BTCUSD",1726185506058,0.01795693,58288.0,58287.0,0.76527822]
["bitfinex","BTCUSD",1726185506269,0.01795693,58288.0,58287.0,0.39514922]
["bitfinex","BTCUSD",1726185506486,0.01895693,58288.0,58287.0,0.73827822]
["bitfinex","BTCUSD",1726185506692,0.01995693,58288.0,58287.0,0.74527822]
["bitfinex","BTCUSD",1726185506900,0.02095693,58288.0,58287.0,0.74827822]
["bitfinex","BTCUSD",1726185507112,0.01995693,58288.0,58287.0,0.74527822]
["bitfinex","BTCUSD",1726185507552,0.02095693,58288.0,58287.0,0.74827822]
["bitfinex","BTCUSD",1726185508232,0.01995693,58288.0,58287.0,0.73827822]
["bitfinex","BTCUSD",1726185508433,0.02095693,58288.0,58287.0,0.74727822]
["bitfinex","BTCUSD",1726185508857,0.01895693,58288.0,58287.0,0.74427822]
["bitfinex","BTCUSD",1726185509063,0.04588745,58288.0,58287.0,0.73727822]
["bitfinex","BTCUSD",1726185509501,0.04688745,58288.0,58287.0,0.74627822]
["bitfinex","BTCUSD",1726185509930,0.04488745,58288.0,58287.0,0.73527822]
["bitfinex","BTCUSD",1726185510795,0.04588745,58288.0,58287.0,0.73727822]
["bitfinex","BTCUSD",1726185511279,0.04688745,58288.0,58287.0,0.74427822]
["bitfinex","BTCUSD",1726185512128,0.04688745,58288.0,58287.0,0.40114922]
["bitfinex","BTCUSD",1726185512388,0.04588745,58288.0,58287.0,0.34954922]
["bitfinex","BTCUSD",1726185512859,0.04688745,58288.0,58287.0,0.35154922]
["bitfinex","BTCUSD",1726185513129,0.04588745,58288.0,58287.0,0.34954922]
["bitfinex","BTCUSD",1726185513367,0.04688745,58288.0,58287.0,0.35154922]
["bitfinex","BTCUSD",1726185517032,0.04688745,58288.0,58287.0,0.69467822]
["bitfinex","BTCUSD",1726185523009,0.31244845,58288.0,58287.0,0.02168522]
["bitfinex","BTCUSD",1726185525000,0.04688745,58288.0,58287.0,0.19324922]
["bitfinex","BTCUSD",1726185525205,0.04688745,58288.0,58287.0,0.02168522]
["bitfinex","BTCUSD",1726185525804,0.01995693,58288.0,58287.0,0.02168522]
["bitfinex","BTCUSD",1726185527112,0.01995693,58288.0,58287.0,0.19324922]
["bitfinex","BTCUSD",1726185527358,0.01995693,58288.0,58287.0,0.02168522]
["bitfinex","BTCUSD",1726185528000,0.01995693,58288.0,58287.0,0.19324922]
["bitfinex","BTCUSD",1726185528428,0.01995693,58288.0,58287.0,0.34564922]
["bitfinex","BTCUSD",1726185528573,0.01995693,58288.0,58287.0,1.08150722]
["bitfinex","BTCUSD",1726185528779,0.01995693,58288.0,58287.0,1.13750722]
["bitfinex","BTCUSD",1726185529212,0.01995693,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185530465,0.04688698,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185530671,0.01995693,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185533315,0.04688704,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185534257,0.04688704,58288.0,58287.0,1.4407962]
["bitfinex","BTCUSD",1726185534465,0.04688704,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185535750,0.01995693,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185539273,0.04688734,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185540225,0.01995693,58288.0,58287.0,1.48063622]
["bitfinex","BTCUSD",1726185540702,0.01695693,58288.0,58287.0,1.43103622]
["bitfinex","BTCUSD",1726185540933,0.01695693,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185543239,0.04388723,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185545900,0.01695693,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185546354,0.01777693,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185549038,0.0447062,58288.0,58287.0,1.48584108]
["bitfinex","BTCUSD",1726185549277,0.0447062,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185549515,0.0437062,58288.0,58287.0,1.5186811]
["bitfinex","BTCUSD",1726185549748,0.0437062,58288.0,58287.0,1.5236811]
["bitfinex","BTCUSD",1726185550204,0.0447062,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185550205,0.0427062,58288.0,58287.0,1.5166811]
["bitfinex","BTCUSD",1726185550677,0.0437062,58288.0,58287.0,1.5186811]
["bitfinex","BTCUSD",1726185551162,0.0447062,58288.0,58287.0,1.5256811]
["bitfinex","BTCUSD",1726185552350,0.0437062,58288.0,58287.0,1.5236811]
["bitfinex","BTCUSD",1726185552604,0.0447062,58288.0,58287.0,1.5356811]
["bitfinex","BTCUSD",1726185552847,0.0447062,58288.0,58287.0,1.5236811]
["bitfinex","BTCUSD",1726185553377,0.0457062,58288.0,58287.0,1.5356811]
["bitfinex","BTCUSD",1726185553619,0.0447062,58288.0,58287.0,1.5286811]
["bitfinex","BTCUSD",1726185553894,0.0447062,58288.0,58287.0,1.5426811]
["bitfinex","BTCUSD",1726185554099,0.0427062,58288.0,58287.0,1.5306811]
["bitfinex","BTCUSD",1726185554345,0.0427062,58288.0,58287.0,1.5166811]
["bitfinex","BTCUSD",1726185554577,0.0427062,58288.0,58287.0,1.5306811]
["bitfinex","BTCUSD",1726185554805,0.0437062,58288.0,58287.0,1.5426811]
["bitfinex","BTCUSD",1726185556049,0.01577693,58288.0,58287.0,1.5306811]
["bitfinex","BTCUSD",1726185556583,0.01677693,58288.0,58287.0,1.5246811]
["bitfinex","BTCUSD",1726185556826,0.01677693,58288.0,58287.0,1.5306811]
["bitfinex","BTCUSD",1726185557087,0.01777693,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185557303,0.01677693,58288.0,58287.0,1.5166811]
["bitfinex","BTCUSD",1726185557536,0.01877693,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185557792,0.01677693,58288.0,58287.0,1.5306811]
["bitfinex","BTCUSD",1726185558052,0.01577693,58288.0,58287.0,1.5166811]
["bitfinex","BTCUSD",1726185558292,0.01777693,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185559446,0.01577693,58288.0,58287.0,1.5166811]
["bitfinex","BTCUSD",1726185559685,0.01677693,58288.0,58287.0,1.5246811]
["bitfinex","BTCUSD",1726185559906,0.01577693,58288.0,58287.0,1.5166811]
["bitfinex","BTCUSD",1726185560151,0.01677693,58288.0,58287.0,1.5246811]
["bitfinex","BTCUSD",1726185560407,0.01777693,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185560634,0.04470645,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185560879,0.04370645,58288.0,58287.0,1.5246811]
["bitfinex","BTCUSD",1726185561106,0.04370645,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185561329,0.04470645,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185566041,0.01777693,58288.0,58287.0,1.5386811]
["bitfinex","BTCUSD",1726185568266,0.01777693,58288.0,58287.0,1.3862811]
["bitfinex","BTCUSD",1726185568487,0.01777693,58288.0,58287.0,1.29163622]
["bitfinex","BTCUSD",1726185568488,0.04470634,58288.0,58287.0,1.29163622]
["bitfinex","BTCUSD",1726185585204,0.04470634,58288.0,58287.0,0.0248452]
["bitfinex","BTCUSD",1726185586833,0.04470634,58288.0,58287.0,0.0198452]
["bitfinex","BTCUSD",1726185595579,0.04470634,58288.0,58287.0,0.0214852]